{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175922,"rows_kept":175922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748304001698,0.55,2564.2,2563.5,0.8301]
["bitfinex","ETHUSD",1748304002085,0.55,2564.2,2563.7,0.7763]
["bitfinex","ETHUSD",1748304004065,0.55,2564.4,2563.7,0.7763]
["bitfinex","ETHUSD",1748304004267,0.55,2564.4,2563.3,0.4658478]
["bitfinex","ETHUSD",1748304004491,0.55,2564.0,2563.3,0.4658478]
["bitfinex","ETHUSD",1748304004696,0.55,2564.0,2563.4,0.7915]
["bitfinex","ETHUSD",1748304004875,0.55,2564.0,2563.4,1.16410586]
["bitfinex","ETHUSD",1748304005495,0.7824,2564.7,2563.5,0.7879]
["bitfinex","ETHUSD",1748304005713,0.1,2564.9,2563.5,0.7879]
["bitfinex","ETHUSD",1748304005714,0.7824,2564.5,2563.5,0.7879]
["bitfinex","ETHUSD",1748304005998,0.7824,2564.3,2563.5,0.7879]
["bitfinex","ETHUSD",1748304006205,4.036,2564.2,2563.5,0.7879]
["bitfinex","ETHUSD",1748304006574,4.036,2564.2,2563.6,0.37237753]
["bitfinex","ETHUSD",1748304006782,4.036,2564.2,2563.7,0.7935]
["bitfinex","ETHUSD",1748304007156,4.036,2564.2,2563.7,0.83250369]
["bitfinex","ETHUSD",1748304007359,4.036,2564.2,2563.7,0.7935]
["bitfinex","ETHUSD",1748304008273,4.036,2564.2,2563.8,0.37229313]
["bitfinex","ETHUSD",1748304009279,4.036,2564.2,2563.7,0.7935]
["bitfinex","ETHUSD",1748304012199,4.036,2564.2,2563.8,0.37216716]
["bitfinex","ETHUSD",1748304013202,0.55,2564.1,2563.8,0.37216716]
["bitfinex","ETHUSD",1748304013590,0.8018,2564.4,2563.8,0.7872]
["bitfinex","ETHUSD",1748304013903,0.55,2564.2,2563.8,0.7872]
["bitfinex","ETHUSD",1748304016955,4.036,2564.4,2563.8,0.7872]
["bitfinex","ETHUSD",1748304017337,4.4946,2564.4,2563.8,0.7872]
["bitfinex","ETHUSD",1748304017937,4.4946,2564.4,2563.9,0.3719816]
["bitfinex","ETHUSD",1748304019536,0.59870533,2564.3,2563.8,0.7872]
["bitfinex","ETHUSD",1748304019828,1.3471,2564.3,2563.5,1.21580895]
["bitfinex","ETHUSD",1748304021048,1.3471,2564.3,2563.5,0.7506]
["bitfinex","ETHUSD",1748304021225,0.55,2564.1,2563.5,0.7506]
["bitfinex","ETHUSD",1748304021622,0.55,2563.9,2563.1,3.24782092]
["bitfinex","ETHUSD",1748304021824,0.7767,2563.6,2563.1,3.24782092]
["bitfinex","ETHUSD",1748304022031,4.036,2563.6,2563.1,3.24782092]
["bitfinex","ETHUSD",1748304022832,4.036,2563.6,2563.1,2.78261197]
["bitfinex","ETHUSD",1748304023416,4.036,2563.6,2563.1,1.0977612]
["bitfinex","ETHUSD",1748304023639,0.55,2564.1,2563.2,0.7941]
["bitfinex","ETHUSD",1748304023850,4.036,2563.7,2563.2,0.7941]
["bitfinex","ETHUSD",1748304025855,4.036,2563.7,2563.3,0.3719433]
["bitfinex","ETHUSD",1748304026034,4.036,2563.7,2563.4,0.7601]
["bitfinex","ETHUSD",1748304033230,4.4396,2563.7,2563.2,0.7657]
["bitfinex","ETHUSD",1748304039590,4.036,2563.7,2563.2,0.7657]
["bitfinex","ETHUSD",1748304042193,4.08470533,2563.7,2563.2,0.7657]
["bitfinex","ETHUSD",1748304043695,0.55,2563.6,2563.2,0.7657]
["bitfinex","ETHUSD",1748304045590,0.55,2563.6,2562.8,0.8041]
["bitfinex","ETHUSD",1748304046012,0.04870533,2563.5,2562.8,0.8041]
["bitfinex","ETHUSD",1748304046213,0.51217586,2563.5,2562.8,0.8041]
["bitfinex","ETHUSD",1748304046574,0.46347053,2563.5,2562.8,0.8041]
["bitfinex","ETHUSD",1748304048013,0.46347053,2563.5,2562.5,8.0]
["bitfinex","ETHUSD",1748304048014,1.40110533,2563.4,2562.5,0.7784]
["bitfinex","ETHUSD",1748304048185,9.40110533,2563.4,2562.5,0.7784]
["bitfinex","ETHUSD",1748304048389,0.98645759,2563.3,2562.5,0.7784]
["bitfinex","ETHUSD",1748304048910,4.606,2563.2,2562.5,0.7784]
["bitfinex","ETHUSD",1748304049413,4.056,2563.2,2562.5,0.7784]
["bitfinex","ETHUSD",1748304050511,4.10470533,2563.2,2562.5,0.7784]
["bitfinex","ETHUSD",1748304051015,0.55,2563.1,2562.5,0.7784]
["bitfinex","ETHUSD",1748304051329,0.4606,2563.0,2562.5,0.7784]
["bitfinex","ETHUSD",1748304055122,0.59870533,2562.9,2562.5,0.7784]
["bitfinex","ETHUSD",1748304055423,0.59870533,2562.9,2562.1,2.06311197]
["bitfinex","ETHUSD",1748304055424,0.55,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304058824,0.59870533,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304058997,0.55,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304059185,1.3487,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304060722,1.39740533,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304060923,1.3487,2562.9,2562.2,0.7794]
["bitfinex","ETHUSD",1748304061513,4.057,2562.8,2562.2,0.7794]
["bitfinex","ETHUSD",1748304062392,0.4606,2563.0,2562.2,0.8131]
["bitfinex","ETHUSD",1748304062393,4.057,2563.0,2562.2,0.8131]
["bitfinex","ETHUSD",1748304063292,4.057,2563.0,2562.4,0.7696]
["bitfinex","ETHUSD",1748304065198,4.8528,2563.0,2562.4,0.7696]
["bitfinex","ETHUSD",1748304066913,4.057,2563.0,2562.4,0.7696]
["bitfinex","ETHUSD",1748304069316,4.057,2563.0,2562.2,0.8199]
["bitfinex","ETHUSD",1748304070132,4.057,2563.0,2562.4,0.753]
["bitfinex","ETHUSD",1748304071436,4.057,2563.0,2562.6,0.7826]
["bitfinex","ETHUSD",1748304072638,4.057,2563.0,2562.7,0.37160542]
["bitfinex","ETHUSD",1748304072937,4.057,2563.0,2562.8,0.793]
["bitfinex","ETHUSD",1748304079036,4.4627,2563.0,2562.6,0.7514]
["bitfinex","ETHUSD",1748304079815,1.3683,2562.9,2562.4,0.7514]
["bitfinex","ETHUSD",1748304080753,1.3683,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748304080754,1.3683,2562.9,2562.2,0.7627]
["bitfinex","ETHUSD",1748304080964,0.55,2562.7,2562.2,0.7627]
["bitfinex","ETHUSD",1748304081154,4.45,2562.7,2562.2,0.7627]
["bitfinex","ETHUSD",1748304081355,0.445,2562.6,2562.2,0.7627]
["bitfinex","ETHUSD",1748304081555,3.9,2562.7,2562.2,0.7627]
["bitfinex","ETHUSD",1748304081756,4.071,2563.0,2562.2,0.80172805]
["bitfinex","ETHUSD",1748304082058,4.071,2563.0,2562.2,0.7627]
["bitfinex","ETHUSD",1748304082564,4.071,2563.0,2562.3,1.61456736]
["bitfinex","ETHUSD",1748304082756,4.071,2563.0,2562.4,0.7775]
["bitfinex","ETHUSD",1748304083667,4.071,2563.0,2562.6,0.7775]
["bitfinex","ETHUSD",1748304084866,4.071,2563.0,2562.7,0.37185841]
["bitfinex","ETHUSD",1748304086437,4.071,2563.0,2562.6,0.7775]
["bitfinex","ETHUSD",1748304090265,4.8681,2563.0,2562.6,0.7775]
["bitfinex","ETHUSD",1748304091060,4.071,2563.0,2562.6,0.7775]
["bitfinex","ETHUSD",1748304091874,4.071,2563.0,2562.7,0.37199054]
["bitfinex","ETHUSD",1748304093396,4.071,2563.0,2562.6,0.7775]
["bitfinex","ETHUSD",1748304094201,1.01347053,2563.5,2562.6,0.7775]
["bitfinex","ETHUSD",1748304094513,4.071,2563.3,2562.6,0.7775]
["bitfinex","ETHUSD",1748304095462,4.071,2563.3,2562.7,0.37195563]
["bitfinex","ETHUSD",1748304095663,4.071,2563.3,2562.8,0.77]
["bitfinex","ETHUSD",1748304098077,4.11970533,2563.3,2562.8,0.77]
["bitfinex","ETHUSD",1748304099208,4.11970533,2563.3,2562.6,0.7724]
["bitfinex","ETHUSD",1748304099209,0.7619,2563.2,2562.6,0.7724]
["bitfinex","ETHUSD",1748304099369,1.64006053,2563.2,2562.6,0.7724]
["bitfinex","ETHUSD",1748304099771,0.04870533,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304100112,1.64006053,2563.2,2562.7,0.37197456]
["bitfinex","ETHUSD",1748304100471,0.04870533,2563.1,2562.7,0.37197456]
["bitfinex","ETHUSD",1748304101112,1.64006053,2563.2,2562.7,0.37197456]
["bitfinex","ETHUSD",1748304101282,0.57597659,2563.1,2562.7,0.37197456]
["bitfinex","ETHUSD",1748304101610,0.57597659,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304103514,0.62468192,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304103984,0.57597659,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304104915,0.57597659,2563.1,2562.7,0.37202756]
["bitfinex","ETHUSD",1748304105791,0.57597659,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304106820,0.87816053,2563.2,2562.6,0.7724]
["bitfinex","ETHUSD",1748304106981,3.9,2563.1,2562.6,0.7724]
["bitfinex","ETHUSD",1748304107515,4.071,2563.3,2562.6,0.7724]
["bitfinex","ETHUSD",1748304107715,8.7756,2563.9,2562.8,0.8037]
["bitfinex","ETHUSD",1748304108025,4.056,2563.8,2562.8,0.8037]
["bitfinex","ETHUSD",1748304108176,9.22616,2563.8,2562.9,0.03901358]
["bitfinex","ETHUSD",1748304108519,0.55,2563.7,2563.0,0.8037]
["bitfinex","ETHUSD",1748304108675,0.55,2563.7,2563.0,1.1756234]
["bitfinex","ETHUSD",1748304108880,0.55,2563.7,2563.1,0.8037]
["bitfinex","ETHUSD",1748304109418,9.22616,2563.8,2563.1,0.8037]
["bitfinex","ETHUSD",1748304109419,3.9,2563.6,2563.1,0.8037]
["bitfinex","ETHUSD",1748304110527,4.056,2563.8,2563.1,0.8037]
["bitfinex","ETHUSD",1748304110711,0.8085,2564.1,2563.1,0.8037]
["bitfinex","ETHUSD",1748304110938,4.056,2564.0,2563.2,0.03900869]
["bitfinex","ETHUSD",1748304111144,0.8085,2564.7,2563.3,0.7558]
["bitfinex","ETHUSD",1748304111316,4.056,2564.6,2563.5,0.7558]
["bitfinex","ETHUSD",1748304112442,4.056,2564.6,2563.7,0.46520895]
["bitfinex","ETHUSD",1748304112650,4.056,2564.6,2563.8,0.8017]
["bitfinex","ETHUSD",1748304114148,4.056,2564.6,2563.9,0.37106383]
["bitfinex","ETHUSD",1748304114456,4.056,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304118026,4.8516,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304118232,5.6576,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304119137,3.899,2564.5,2564.0,0.796]
["bitfinex","ETHUSD",1748304119854,4.056,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304120075,7.955,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304120573,7.91598094,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304121281,3.96698094,2564.6,2564.1,0.03899616]
["bitfinex","ETHUSD",1748304121585,3.96698094,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304124847,3.91698094,2564.6,2564.0,0.796]
["bitfinex","ETHUSD",1748304129180,3.91698094,2564.6,2564.2,0.8134]
["bitfinex","ETHUSD",1748304130487,0.1,2564.9,2564.2,0.8134]
["bitfinex","ETHUSD",1748304132998,0.1,2564.9,2564.5,0.8074]
["bitfinex","ETHUSD",1748304133205,0.1,2564.9,2564.7,0.8074]
["bitfinex","ETHUSD",1748304137118,0.1,2564.9,2564.4,0.7735]
["bitfinex","ETHUSD",1748304140730,0.1,2564.9,2564.5,0.37027051]
["bitfinex","ETHUSD",1748304141625,0.1,2564.9,2564.1,1.24570895]
["bitfinex","ETHUSD",1748304142922,0.1,2564.9,2564.1,0.7805]
["bitfinex","ETHUSD",1748304144228,0.1,2564.9,2563.8,0.7775]
["bitfinex","ETHUSD",1748304144229,0.7573,2564.7,2563.8,0.7775]
["bitfinex","ETHUSD",1748304144424,0.04870533,2564.6,2563.8,0.7775]
["bitfinex","ETHUSD",1748304144728,7.947,2564.5,2563.8,0.7775]
["bitfinex","ETHUSD",1748304146125,0.81990533,2564.4,2563.7,0.39346473]
["bitfinex","ETHUSD",1748304146330,0.81990533,2564.4,2563.6,0.769]
["bitfinex","ETHUSD",1748304146526,0.8098,2564.2,2563.4,1.23180895]
["bitfinex","ETHUSD",1748304146729,0.8098,2564.0,2563.4,0.46520895]
["bitfinex","ETHUSD",1748304146921,0.8098,2563.8,2563.4,0.46520895]
["bitfinex","ETHUSD",1748304147232,8.47755053,2563.7,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304147435,0.7676,2563.5,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304147607,0.04870533,2563.4,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304147809,0.7676,2563.5,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304148431,0.81630533,2563.5,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304148803,0.81630533,2563.5,2562.6,0.7902]
["bitfinex","ETHUSD",1748304149009,0.81630533,2563.5,2562.7,0.2753312]
["bitfinex","ETHUSD",1748304149599,0.7676,2563.5,2562.7,0.2753312]
["bitfinex","ETHUSD",1748304149800,7.949,2563.4,2562.7,0.2753312]
["bitfinex","ETHUSD",1748304150032,4.051,2563.8,2562.8,0.03901238]
["bitfinex","ETHUSD",1748304150233,4.051,2563.8,2562.9,0.8298]
["bitfinex","ETHUSD",1748304150434,4.051,2563.8,2563.1,0.8197]
["bitfinex","ETHUSD",1748304152701,0.8144,2563.7,2562.8,0.8197]
["bitfinex","ETHUSD",1748304155521,0.86310533,2563.7,2562.8,0.8197]
["bitfinex","ETHUSD",1748304155727,0.55,2563.6,2562.8,0.8197]
["bitfinex","ETHUSD",1748304156818,0.59870533,2563.6,2562.8,0.8197]
["bitfinex","ETHUSD",1748304157021,0.7795,2563.5,2562.5,0.7618]
["bitfinex","ETHUSD",1748304159756,0.7795,2563.5,2562.6,0.03901595]
["bitfinex","ETHUSD",1748304159960,0.7962,2563.8,2563.0,0.8174]
["bitfinex","ETHUSD",1748304160120,4.8981,2564.0,2563.2,0.7826]
["bitfinex","ETHUSD",1748304160947,8.74043,2564.5,2563.4,0.7973]
["bitfinex","ETHUSD",1748304160948,0.7841,2564.5,2563.4,0.7973]
["bitfinex","ETHUSD",1748304161157,0.7841,2564.5,2563.6,0.7973]
["bitfinex","ETHUSD",1748304162558,7.975,2564.6,2563.6,1.18348139]
["bitfinex","ETHUSD",1748304162959,0.55,2564.5,2563.6,0.7973]
["bitfinex","ETHUSD",1748304163774,4.449,2564.5,2563.6,0.7973]
["bitfinex","ETHUSD",1748304166646,4.95615,2564.6,2563.6,0.7973]
["bitfinex","ETHUSD",1748304166852,3.899,2564.5,2563.6,0.7973]
["bitfinex","ETHUSD",1748304167060,3.899,2564.5,2563.7,0.0389991]
["bitfinex","ETHUSD",1748304167264,4.075,2564.5,2563.8,0.7857]
["bitfinex","ETHUSD",1748304168779,9.3171,2564.9,2563.8,0.7857]
["bitfinex","ETHUSD",1748304168986,4.075,2564.6,2563.8,0.7857]
["bitfinex","ETHUSD",1748304173884,0.93171,2564.8,2563.8,0.7857]
["bitfinex","ETHUSD",1748304174088,4.075,2564.7,2563.9,0.84499508]
["bitfinex","ETHUSD",1748304174387,4.075,2564.7,2563.9,0.806]
["bitfinex","ETHUSD",1748304174585,0.1,2564.9,2564.0,8.0]
["bitfinex","ETHUSD",1748304174786,0.1,2564.9,2564.1,0.806]
["bitfinex","ETHUSD",1748304175498,0.1,2564.9,2564.3,0.8135]
["bitfinex","ETHUSD",1748304181221,0.1,2564.9,2564.4,0.0389877]
["bitfinex","ETHUSD",1748304181429,0.1,2564.9,2564.3,0.8135]
["bitfinex","ETHUSD",1748304181644,13.3198,2565.7,2564.4,0.88135]
["bitfinex","ETHUSD",1748304181930,0.1,2565.9,2564.8,8.0]
["bitfinex","ETHUSD",1748304182111,0.1,2565.9,2564.9,0.85327537]
["bitfinex","ETHUSD",1748304182293,0.1,2565.9,2564.9,0.8143]
["bitfinex","ETHUSD",1748304182499,0.1,2565.9,2565.1,0.8178]
["bitfinex","ETHUSD",1748304183524,0.8057,2565.8,2565.1,0.8178]
["bitfinex","ETHUSD",1748304183818,0.04870533,2565.7,2564.9,0.7599]
["bitfinex","ETHUSD",1748304184021,0.8057,2565.8,2564.9,0.7599]
["bitfinex","ETHUSD",1748304184613,0.59870533,2565.7,2564.4,0.7599]
["bitfinex","ETHUSD",1748304184816,0.55,2565.5,2564.4,0.7599]
["bitfinex","ETHUSD",1748304184989,8.01970533,2565.4,2564.4,0.7599]
["bitfinex","ETHUSD",1748304185191,0.7872,2565.6,2564.4,0.7599]
["bitfinex","ETHUSD",1748304185390,7.97,2565.5,2564.4,0.7599]
["bitfinex","ETHUSD",1748304185591,7.97,2565.5,2564.5,0.10354853]
["bitfinex","ETHUSD",1748304185898,0.87572,2565.4,2564.5,0.10354853]
["bitfinex","ETHUSD",1748304187347,0.87572,2565.4,2564.5,0.49023546]
["bitfinex","ETHUSD",1748304187744,0.87572,2565.4,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304189210,3.897,2565.4,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304191053,3.94570533,2565.4,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304191210,1.35050533,2565.3,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304191613,1.3018,2565.3,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304194625,0.7518,2565.3,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304194832,3.897,2565.2,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304195251,4.36188,2565.2,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304195951,4.099,2565.1,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304196127,4.099,2565.1,2564.7,0.7791]
["bitfinex","ETHUSD",1748304200168,4.924,2565.1,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304201590,4.099,2565.1,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304201799,4.099,2565.1,2564.7,0.8471898]
["bitfinex","ETHUSD",1748304201980,5.308,2565.1,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304202296,0.04870533,2565.0,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304202443,0.8087,2564.8,2564.6,0.10354449]
["bitfinex","ETHUSD",1748304202645,0.59870533,2564.7,2563.9,1.25820895]
["bitfinex","ETHUSD",1748304202896,1.49074053,2564.6,2563.9,1.25820895]
["bitfinex","ETHUSD",1748304203484,0.85740533,2564.5,2563.9,0.793]
["bitfinex","ETHUSD",1748304203689,4.099,2564.4,2563.9,0.793]
["bitfinex","ETHUSD",1748304205871,0.8186,2564.3,2563.3,8.0]
["bitfinex","ETHUSD",1748304206074,0.55,2564.0,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304206383,0.8186,2563.8,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304206678,8.55,2563.6,2563.2,0.46520895]
["bitfinex","ETHUSD",1748304206882,0.55,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304207092,1.38580533,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304207566,1.3371,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304207767,4.1,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304208974,7.998,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304209784,4.101,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304210359,5.49970533,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304210563,5.451,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304212002,9.35,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304212273,8.8,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304212471,4.101,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304213435,4.102,2563.9,2563.2,0.8077]
["bitfinex","ETHUSD",1748304213574,4.15070533,2563.9,2563.2,0.8077]
["bitfinex","ETHUSD",1748304214273,4.102,2563.9,2563.2,0.8077]
["bitfinex","ETHUSD",1748304214473,5.80387053,2563.9,2563.2,0.8077]
["bitfinex","ETHUSD",1748304217526,1.3712,2563.7,2563.1,0.1]
["bitfinex","ETHUSD",1748304217821,0.04870533,2563.8,2563.1,0.1]
["bitfinex","ETHUSD",1748304217822,0.8005,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748304218030,0.55,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304218180,5.18182053,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304218690,5.23052586,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304220990,5.18182053,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304221432,5.23052586,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304221728,6.03532586,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304222090,10.04332586,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304222286,9.99462053,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304224436,9.99562053,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748304227238,8.112,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748304227437,4.212,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748304228240,4.54691911,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748304228718,4.54691911,2563.6,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304230616,0.59870533,2563.5,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304230941,0.7788,2563.4,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304231102,0.04870533,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304231310,0.59870533,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304231945,0.55,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304232107,0.59870533,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304232313,1.53645586,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304233143,2.33225586,2563.3,2563.2,0.60348335]
["bitfinex","ETHUSD",1748304233649,0.55,2562.8,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304233813,0.55,2562.6,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304234143,0.55,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304234303,0.59870533,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304236409,0.55,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304236622,8.663,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304237449,0.55,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304237648,8.663,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304237954,9.60888,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304239848,9.60988,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304241631,0.7958,2562.4,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304241953,4.213,2562.4,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304245499,0.04870533,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304245961,4.213,2562.5,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304246155,0.55,2562.4,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304246478,0.55,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304247898,8.114,2562.5,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304251212,0.55,2562.4,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304251875,4.213,2562.5,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304252212,0.55,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304252514,1.4164,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304254521,1.46510533,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304254701,1.4164,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304261517,0.55,2562.3,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304262491,0.59870533,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304262696,1.3456,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304263098,1.39430533,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304263285,1.3456,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304263487,1.91906533,2562.2,2562.1,0.19464052]
["bitfinex","ETHUSD",1748304264203,17.79636533,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304264386,17.74766,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304265933,21.85166,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304267885,22.24809106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304269432,24.58909106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304270121,26.15009106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304270319,18.14409106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304270615,25.72509106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304270821,26.27509106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304271130,18.14409106,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304271334,25.87966,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304272040,25.32966,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304272442,25.87966,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304274642,17.07676,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304275409,25.88696,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304275728,32.33196,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748304280272,0.55,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748304280436,0.55,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748304280879,8.59870533,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748304281029,8.55,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748304282154,8.673,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304285135,8.674,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304300480,8.674,2561.2,2561.1,0.8751]
["bitfinex","ETHUSD",1748304300481,4.221,2561.2,2561.1,0.8751]
["bitfinex","ETHUSD",1748304301355,7.77,2562.1,2561.1,0.8751]
["bitfinex","ETHUSD",1748304301664,4.221,2562.0,2561.3,0.7513]
["bitfinex","ETHUSD",1748304302456,4.221,2562.0,2561.5,0.82]
["bitfinex","ETHUSD",1748304303358,4.221,2562.0,2561.6,0.37244632]
["bitfinex","ETHUSD",1748304303601,4.221,2562.0,2561.7,0.81]
["bitfinex","ETHUSD",1748304304452,4.221,2562.0,2561.8,0.37244632]
["bitfinex","ETHUSD",1748304306096,4.221,2562.0,2561.7,0.81]
["bitfinex","ETHUSD",1748304307415,7.77,2562.8,2561.8,0.03903594]
["bitfinex","ETHUSD",1748304307567,12.652,2563.0,2561.9,0.8328]
["bitfinex","ETHUSD",1748304308370,12.652,2563.0,2562.0,0.03902468]
["bitfinex","ETHUSD",1748304308575,12.652,2563.0,2561.9,0.85292359]
["bitfinex","ETHUSD",1748304308820,12.652,2563.0,2561.9,0.8139]
["bitfinex","ETHUSD",1748304309313,12.652,2563.0,2562.2,0.8139]
["bitfinex","ETHUSD",1748304311703,0.04870533,2562.9,2562.2,0.8139]
["bitfinex","ETHUSD",1748304311916,0.55,2562.8,2562.2,0.8139]
["bitfinex","ETHUSD",1748304312211,0.55,2562.6,2562.2,0.8139]
["bitfinex","ETHUSD",1748304312371,0.04870533,2562.5,2562.2,0.8139]
["bitfinex","ETHUSD",1748304312576,0.59870533,2562.6,2562.2,0.8139]
["bitfinex","ETHUSD",1748304312904,0.55,2562.6,2562.2,0.8139]
["bitfinex","ETHUSD",1748304315111,12.652,2563.0,2562.2,0.8139]
["bitfinex","ETHUSD",1748304315273,16.554,2563.0,2562.2,0.8139]
["bitfinex","ETHUSD",1748304316206,12.652,2563.0,2562.2,0.8139]
["bitfinex","ETHUSD",1748304316521,0.8327,2563.5,2562.3,0.03902182]
["bitfinex","ETHUSD",1748304316725,4.218,2563.4,2562.6,0.7988]
["bitfinex","ETHUSD",1748304317042,4.218,2563.4,2562.8,0.7988]
["bitfinex","ETHUSD",1748304320326,4.218,2563.4,2563.0,0.7984]
["bitfinex","ETHUSD",1748304326474,4.218,2563.4,2562.7,1.22144313]
["bitfinex","ETHUSD",1748304326775,4.218,2563.4,2562.7,0.8234]
["bitfinex","ETHUSD",1748304328165,0.8058,2563.2,2562.7,0.88234]
["bitfinex","ETHUSD",1748304328347,0.59870533,2563.1,2562.4,0.8003]
["bitfinex","ETHUSD",1748304328547,0.59870533,2563.1,2562.2,0.8227]
["bitfinex","ETHUSD",1748304329279,0.55,2563.1,2562.2,0.8227]
["bitfinex","ETHUSD",1748304329453,0.8058,2563.2,2562.2,0.8227]
["bitfinex","ETHUSD",1748304329842,0.8058,2563.2,2562.2,1.22022559]
["bitfinex","ETHUSD",1748304331291,4.768,2563.4,2562.2,1.22022559]
["bitfinex","ETHUSD",1748304331292,4.768,2563.4,2562.3,0.7643]
["bitfinex","ETHUSD",1748304332142,4.768,2563.4,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304333876,4.768,2563.4,2562.5,0.37009792]
["bitfinex","ETHUSD",1748304335339,0.04870533,2563.3,2562.5,0.37009792]
["bitfinex","ETHUSD",1748304335683,0.04870533,2563.3,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304335887,0.55,2563.0,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304336211,1.3176,2562.8,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304336343,4.79133586,2562.7,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304336639,4.26470533,2562.7,2562.4,0.37009792]
["bitfinex","ETHUSD",1748304336839,4.216,2562.7,2561.8,0.39182342]
["bitfinex","ETHUSD",1748304337043,4.216,2562.7,2561.7,0.817]
["bitfinex","ETHUSD",1748304338080,0.81630533,2562.8,2561.9,0.8271]
["bitfinex","ETHUSD",1748304338081,0.7676,2562.8,2561.9,0.8271]
["bitfinex","ETHUSD",1748304338583,4.217,2562.9,2562.0,0.91977468]
["bitfinex","ETHUSD",1748304338985,4.26570533,2562.9,2561.9,0.8271]
["bitfinex","ETHUSD",1748304339448,4.26570533,2562.9,2562.0,0.37064685]
["bitfinex","ETHUSD",1748304339993,4.217,2562.9,2562.0,0.37064685]
["bitfinex","ETHUSD",1748304340875,4.217,2562.9,2562.1,0.37064685]
["bitfinex","ETHUSD",1748304341079,4.217,2562.9,2562.2,0.7752]
["bitfinex","ETHUSD",1748304341789,4.217,2562.9,2562.3,0.37064685]
["bitfinex","ETHUSD",1748304343365,4.217,2562.9,2562.2,0.7752]
["bitfinex","ETHUSD",1748304346262,4.217,2562.9,2562.3,0.37061767]
["bitfinex","ETHUSD",1748304347187,4.217,2562.9,2562.2,0.7752]
["bitfinex","ETHUSD",1748304347188,4.217,2562.9,2562.4,0.37061767]
["bitfinex","ETHUSD",1748304348285,4.217,2562.9,2562.2,0.7752]
["bitfinex","ETHUSD",1748304348675,4.217,2562.9,2562.3,0.03902277]
["bitfinex","ETHUSD",1748304348919,4.217,2562.9,2562.4,0.8139]
["bitfinex","ETHUSD",1748304350715,4.217,2562.9,2562.5,0.37080877]
["bitfinex","ETHUSD",1748304351717,4.217,2562.9,2562.6,0.37080877]
["bitfinex","ETHUSD",1748304352535,4.217,2562.9,2562.5,0.37080877]
["bitfinex","ETHUSD",1748304354231,4.217,2562.9,2562.6,0.37080877]
["bitfinex","ETHUSD",1748304354432,5.4379,2562.9,2562.6,0.37080877]
["bitfinex","ETHUSD",1748304354736,5.0162,2562.9,2562.6,0.37080877]
["bitfinex","ETHUSD",1748304355338,0.04870533,2562.8,2562.5,0.37080877]
["bitfinex","ETHUSD",1748304355569,0.821,2562.8,2562.5,0.37080877]
["bitfinex","ETHUSD",1748304355748,0.04870533,2562.7,2562.5,0.37080877]
["bitfinex","ETHUSD",1748304356403,0.55,2562.6,2562.3,0.37080877]
["bitfinex","ETHUSD",1748304356601,1.3098,2562.6,2562.3,0.37080877]
["bitfinex","ETHUSD",1748304357047,0.7598,2562.6,2562.3,0.37080877]
["bitfinex","ETHUSD",1748304357950,0.7598,2562.6,2562.2,0.37080877]
["bitfinex","ETHUSD",1748304360122,0.7598,2562.6,2562.0,0.37080877]
["bitfinex","ETHUSD",1748304360321,0.7598,2562.6,2562.0,0.57615239]
["bitfinex","ETHUSD",1748304360729,0.04870533,2562.5,2562.0,0.37080877]
["bitfinex","ETHUSD",1748304360928,0.8182,2562.3,2562.0,0.37080877]
["bitfinex","ETHUSD",1748304361123,0.04870533,2562.2,2562.0,0.37080877]
["bitfinex","ETHUSD",1748304361325,0.8182,2562.3,2562.0,0.37080877]
["bitfinex","ETHUSD",1748304362079,0.8182,2562.3,2561.8,0.37080877]
["bitfinex","ETHUSD",1748304362890,0.04870533,2562.2,2561.8,0.37080877]
["bitfinex","ETHUSD",1748304363123,0.55,2562.2,2561.8,0.37080877]
["bitfinex","ETHUSD",1748304363698,0.55,2562.2,2561.6,8.0]
["bitfinex","ETHUSD",1748304365426,0.55,2562.2,2561.6,1.0755912]
["bitfinex","ETHUSD",1748304365723,0.55,2562.2,2561.5,0.7928]
["bitfinex","ETHUSD",1748304366519,0.55,2562.2,2561.6,0.37139031]
["bitfinex","ETHUSD",1748304367107,0.8182,2562.3,2561.6,0.37139031]
["bitfinex","ETHUSD",1748304367730,0.8182,2562.3,2561.5,0.7928]
["bitfinex","ETHUSD",1748304367904,4.7314,2562.6,2561.5,0.7928]
["bitfinex","ETHUSD",1748304368102,0.8304,2562.6,2561.6,8.0]
["bitfinex","ETHUSD",1748304368308,0.8304,2562.6,2561.7,1.97408611]
["bitfinex","ETHUSD",1748304368807,0.8304,2562.6,2561.7,0.7837]
["bitfinex","ETHUSD",1748304369127,0.8304,2562.6,2561.8,0.37101721]
["bitfinex","ETHUSD",1748304370739,0.8304,2562.6,2561.9,0.37101721]
["bitfinex","ETHUSD",1748304372143,0.8304,2562.6,2562.0,0.37101721]
["bitfinex","ETHUSD",1748304373294,0.8304,2562.6,2561.7,0.7837]
["bitfinex","ETHUSD",1748304374739,0.8304,2562.6,2561.8,1.29594779]
["bitfinex","ETHUSD",1748304375117,0.8304,2562.6,2561.8,0.3710569]
["bitfinex","ETHUSD",1748304375359,0.7699,2562.4,2561.8,0.3710569]
["bitfinex","ETHUSD",1748304375518,0.82320533,2562.3,2561.8,0.3710569]
["bitfinex","ETHUSD",1748304375828,0.55,2562.2,2561.9,0.3710569]
["bitfinex","ETHUSD",1748304376159,1.3245,2562.0,2561.9,0.3710569]
["bitfinex","ETHUSD",1748304376360,6.04592053,2562.0,2561.9,0.3710569]
["bitfinex","ETHUSD",1748304377166,0.7509,2561.8,2561.3,1.96311197]
["bitfinex","ETHUSD",1748304377369,0.04870533,2561.7,2561.3,1.96311197]
["bitfinex","ETHUSD",1748304377522,0.7509,2561.6,2561.3,1.96311197]
["bitfinex","ETHUSD",1748304381738,0.7509,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304389485,0.04870533,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748304389676,0.7509,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304390758,0.04870533,2561.9,2561.1,0.1]
["bitfinex","ETHUSD",1748304390759,0.7883,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748304393097,0.7653,2561.9,2561.1,0.1]
["bitfinex","ETHUSD",1748304393309,0.7653,2561.9,2561.3,0.789]
["bitfinex","ETHUSD",1748304393683,0.763,2562.1,2561.3,0.789]
["bitfinex","ETHUSD",1748304394372,0.763,2562.1,2561.4,0.37122354]
["bitfinex","ETHUSD",1748304395484,0.763,2562.1,2561.5,0.37122354]
["bitfinex","ETHUSD",1748304396313,0.763,2562.1,2561.3,0.789]
["bitfinex","ETHUSD",1748304397207,0.763,2562.1,2561.4,0.37118369]
["bitfinex","ETHUSD",1748304397822,0.04870533,2562.0,2561.4,0.37118369]
["bitfinex","ETHUSD",1748304398413,0.04870533,2562.0,2561.3,0.789]
["bitfinex","ETHUSD",1748304398607,0.55,2562.0,2561.3,0.789]
["bitfinex","ETHUSD",1748304398829,4.195,2562.0,2561.4,0.03904003]
["bitfinex","ETHUSD",1748304398995,4.195,2562.0,2561.3,0.789]
["bitfinex","ETHUSD",1748304400411,4.6908,2562.0,2561.3,0.789]
["bitfinex","ETHUSD",1748304400712,4.6908,2562.0,2561.4,0.37141149]
["bitfinex","ETHUSD",1748304401617,4.195,2562.0,2561.4,0.37141149]
["bitfinex","ETHUSD",1748304401974,4.195,2562.0,2561.5,0.37141149]
["bitfinex","ETHUSD",1748304403309,4.195,2562.0,2561.4,0.37141149]
["bitfinex","ETHUSD",1748304406090,4.195,2562.0,2561.5,0.37141149]
["bitfinex","ETHUSD",1748304407387,4.195,2562.0,2561.6,0.8329]
["bitfinex","ETHUSD",1748304408817,4.195,2562.0,2561.7,0.37141149]
["bitfinex","ETHUSD",1748304410215,8.0,2562.9,2561.7,0.37141149]
["bitfinex","ETHUSD",1748304410216,0.7958,2563.0,2561.7,0.37141149]
["bitfinex","ETHUSD",1748304410388,0.7958,2562.7,2561.9,0.7687]
["bitfinex","ETHUSD",1748304411314,0.7958,2562.7,2562.0,0.37141149]
["bitfinex","ETHUSD",1748304413324,0.59870533,2562.6,2562.0,0.37141149]
["bitfinex","ETHUSD",1748304413916,0.59870533,2562.6,2561.7,1.17421149]
["bitfinex","ETHUSD",1748304414117,1.12835586,2562.6,2561.7,1.17421149]
["bitfinex","ETHUSD",1748304415133,1.12835586,2562.6,2561.8,0.37141149]
["bitfinex","ETHUSD",1748304415695,0.55,2562.6,2561.9,0.8217]
["bitfinex","ETHUSD",1748304419476,0.7958,2562.7,2562.0,0.03903132]
["bitfinex","ETHUSD",1748304419658,4.9428,2563.0,2562.0,0.8049]
["bitfinex","ETHUSD",1748304419799,4.66528,2563.0,2562.0,0.8049]
["bitfinex","ETHUSD",1748304419998,4.171,2563.0,2562.1,0.7531]
["bitfinex","ETHUSD",1748304420429,0.7718,2563.2,2562.1,1.12457461]
["bitfinex","ETHUSD",1748304420430,4.171,2563.1,2562.1,1.12457461]
["bitfinex","ETHUSD",1748304420638,4.171,2563.1,2562.2,0.7531]
["bitfinex","ETHUSD",1748304421009,0.59870533,2563.0,2562.2,0.7531]
["bitfinex","ETHUSD",1748304421209,0.8237,2562.9,2562.2,0.7531]
["bitfinex","ETHUSD",1748304421536,1.37817,2562.9,2562.2,0.7531]
["bitfinex","ETHUSD",1748304421735,1.37817,2562.9,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304422837,0.59870533,2562.8,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304423258,0.55,2562.6,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304423538,0.04870533,2562.5,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304423843,0.55,2562.6,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304424032,0.99997053,2562.6,2562.3,0.37147461]
["bitfinex","ETHUSD",1748304424231,0.99997053,2562.6,2562.0,0.8282]
["bitfinex","ETHUSD",1748304424406,0.04870533,2562.5,2562.0,0.8282]
["bitfinex","ETHUSD",1748304424618,1.3345,2562.4,2561.7,0.8282]
["bitfinex","ETHUSD",1748304424818,5.5055,2562.4,2561.7,0.8282]
["bitfinex","ETHUSD",1748304425149,5.5055,2562.4,2561.7,1.75754089]
["bitfinex","ETHUSD",1748304425653,5.5055,2562.4,2561.8,0.37227979]
["bitfinex","ETHUSD",1748304426851,4.9555,2562.4,2561.8,0.37227979]
["bitfinex","ETHUSD",1748304427159,4.9555,2562.4,2561.9,0.37227979]
["bitfinex","ETHUSD",1748304427460,4.171,2562.4,2561.9,0.37227979]
["bitfinex","ETHUSD",1748304427640,4.171,2562.4,2562.0,0.7783]
["bitfinex","ETHUSD",1748304428147,4.171,2562.4,2562.1,0.37227979]
["bitfinex","ETHUSD",1748304429765,4.171,2562.4,2562.0,0.7783]
["bitfinex","ETHUSD",1748304429766,4.171,2562.4,2562.2,0.37227979]
["bitfinex","ETHUSD",1748304430868,4.171,2562.4,2562.0,0.7783]
["bitfinex","ETHUSD",1748304432371,4.171,2562.4,2562.1,0.3722721]
["bitfinex","ETHUSD",1748304433570,4.171,2562.4,2562.0,0.7783]
["bitfinex","ETHUSD",1748304434676,0.80030533,2562.3,2561.7,0.46520895]
["bitfinex","ETHUSD",1748304435039,4.451,2562.2,2561.7,0.46520895]
["bitfinex","ETHUSD",1748304435546,0.04870533,2562.1,2561.7,0.46520895]
["bitfinex","ETHUSD",1748304436066,0.04870533,2562.1,2561.6,0.37255719]
["bitfinex","ETHUSD",1748304437151,0.04870533,2562.1,2561.3,1.96311197]
["bitfinex","ETHUSD",1748304437351,0.04870533,2562.1,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304438573,0.7948,2561.9,2561.5,0.37250669]
["bitfinex","ETHUSD",1748304439692,0.7948,2561.9,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304440887,0.8003,2562.1,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304441896,0.04870533,2562.0,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304442295,0.84900533,2562.1,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304442494,0.8003,2562.1,2561.5,0.37227416]
["bitfinex","ETHUSD",1748304442672,0.8003,2562.1,2561.5,1.24145579]
["bitfinex","ETHUSD",1748304443791,0.8003,2562.1,2561.5,0.86918163]
["bitfinex","ETHUSD",1748304445020,0.04870533,2562.0,2561.4,0.31954209]
["bitfinex","ETHUSD",1748304445158,0.04870533,2562.0,2561.3,8.0]
["bitfinex","ETHUSD",1748304446425,0.04870533,2562.0,2561.4,0.37215195]
["bitfinex","ETHUSD",1748304447699,0.04870533,2562.0,2561.3,8.0]
["bitfinex","ETHUSD",1748304448090,0.807,2561.9,2561.2,0.39148128]
["bitfinex","ETHUSD",1748304448403,0.807,2561.9,2561.1,0.1]
["bitfinex","ETHUSD",1748304448404,0.04870533,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748304448591,0.807,2561.9,2561.1,1.5053609]
["bitfinex","ETHUSD",1748304448792,0.59870533,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748304448981,4.147,2561.7,2561.2,0.37215808]
["bitfinex","ETHUSD",1748304449176,0.85570533,2561.6,2561.2,0.37215808]
["bitfinex","ETHUSD",1748304449770,0.807,2561.6,2561.2,0.37215808]
["bitfinex","ETHUSD",1748304449969,1.3574,2561.6,2561.2,0.37215808]
["bitfinex","ETHUSD",1748304450171,1.3574,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304451304,5.2594,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304451806,5.30810533,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304453601,0.55,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748304453826,0.7922,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748304453966,1.39090533,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304454166,1.3422,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304457015,4.07006788,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304457311,9.3422,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304457606,11.01371731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304458412,19.06471731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304462515,15.16271731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304462812,11.06571731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304462998,3.01371731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304463200,11.06571731,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748304464632,0.7979,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748304464820,4.9339,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304465313,4.98260533,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304465702,4.9339,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304466817,4.136,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748304469233,4.136,2561.6,2561.2,0.7926]
["bitfinex","ETHUSD",1748304471416,4.136,2561.6,2561.3,0.7926]
["bitfinex","ETHUSD",1748304471825,0.7819,2562.7,2561.4,0.03903686]
["bitfinex","ETHUSD",1748304472176,4.135,2562.6,2561.5,0.7926]
["bitfinex","ETHUSD",1748304472454,0.55,2562.5,2561.5,0.83163193]
["bitfinex","ETHUSD",1748304472608,8.038,2562.6,2561.6,0.8183]
["bitfinex","ETHUSD",1748304472812,4.135,2562.6,2561.6,0.8183]
["bitfinex","ETHUSD",1748304473123,4.135,2562.6,2561.8,0.8183]
["bitfinex","ETHUSD",1748304476152,4.135,2562.6,2562.0,0.7985]
["bitfinex","ETHUSD",1748304476332,0.7954,2563.3,2562.2,0.7533]
["bitfinex","ETHUSD",1748304476538,4.135,2563.4,2562.4,0.7533]
["bitfinex","ETHUSD",1748304480027,8.5291,2563.8,2562.5,0.03901376]
["bitfinex","ETHUSD",1748304480227,4.134,2563.7,2562.7,0.809]
["bitfinex","ETHUSD",1748304480462,4.134,2563.7,2563.0,0.809]
["bitfinex","ETHUSD",1748304480667,4.134,2563.7,2563.2,0.809]
["bitfinex","ETHUSD",1748304482854,4.134,2563.7,2563.2,0.39649174]
["bitfinex","ETHUSD",1748304483075,4.134,2563.7,2563.3,0.8042]
["bitfinex","ETHUSD",1748304484454,4.134,2563.7,2563.1,0.47106983]
["bitfinex","ETHUSD",1748304484455,0.1,2563.9,2563.2,3.90124839]
["bitfinex","ETHUSD",1748304484661,0.1,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748304484859,0.1,2563.9,2563.8,1.39708063]
["bitfinex","ETHUSD",1748304485054,0.1,2563.9,2563.8,0.7977]
["bitfinex","ETHUSD",1748304486840,0.1,2563.9,2563.8,1.19161787]
["bitfinex","ETHUSD",1748304488556,0.00542474,2563.9,2563.8,1.19161787]
["bitfinex","ETHUSD",1748304491396,0.00542474,2563.9,2563.6,0.7565]
["bitfinex","ETHUSD",1748304492293,0.00542474,2563.9,2563.4,0.39370968]
["bitfinex","ETHUSD",1748304492589,0.00542474,2563.9,2563.2,0.7565]
["bitfinex","ETHUSD",1748304495254,0.00542474,2563.9,2563.2,1.13841181]
["bitfinex","ETHUSD",1748304500305,0.777,2563.8,2563.2,1.13841181]
["bitfinex","ETHUSD",1748304503382,0.8316,2563.6,2562.7,0.46520895]
["bitfinex","ETHUSD",1748304503583,0.88030533,2563.5,2562.7,1.12836771]
["bitfinex","ETHUSD",1748304503897,0.88030533,2563.5,2562.7,0.46520895]
["bitfinex","ETHUSD",1748304504294,0.8316,2563.5,2562.7,0.46520895]
["bitfinex","ETHUSD",1748304504484,4.145,2563.4,2562.6,0.39115161]
["bitfinex","ETHUSD",1748304504686,4.145,2563.4,2562.3,0.8261]
["bitfinex","ETHUSD",1748304505006,4.145,2563.4,2562.4,0.55461]
["bitfinex","ETHUSD",1748304505411,4.145,2563.4,2562.5,0.37049671]
["bitfinex","ETHUSD",1748304506629,4.145,2563.4,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304506831,4.145,2563.4,2562.6,0.76043886]
["bitfinex","ETHUSD",1748304507037,0.7959,2563.3,2562.6,0.76043886]
["bitfinex","ETHUSD",1748304507706,0.7959,2563.3,2562.7,0.37049671]
["bitfinex","ETHUSD",1748304509128,0.7959,2563.3,2562.5,0.37049671]
["bitfinex","ETHUSD",1748304509329,0.7959,2563.3,2562.5,1.7865482]
["bitfinex","ETHUSD",1748304509515,0.7959,2563.3,2562.5,1.39213828]
["bitfinex","ETHUSD",1748304510130,0.55,2563.1,2562.5,0.37049671]
["bitfinex","ETHUSD",1748304510294,0.85920533,2563.0,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304510495,0.55,2562.7,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304510828,5.55520533,2562.7,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304511033,5.5065,2562.7,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304511334,0.8105,2562.7,2562.6,0.37049671]
["bitfinex","ETHUSD",1748304511697,0.8105,2562.7,2562.1,0.3942539]
["bitfinex","ETHUSD",1748304511897,0.8105,2562.7,2562.0,0.7873]
["bitfinex","ETHUSD",1748304513939,0.8105,2562.7,2562.1,0.37036169]
["bitfinex","ETHUSD",1748304515104,0.8105,2562.7,2562.0,0.7873]
["bitfinex","ETHUSD",1748304515310,0.04870533,2562.6,2561.7,5.18520895]
["bitfinex","ETHUSD",1748304515636,0.8243,2562.5,2561.7,0.46520895]
["bitfinex","ETHUSD",1748304515806,4.19570533,2562.4,2561.7,0.46520895]
["bitfinex","ETHUSD",1748304516342,4.19570533,2562.4,2561.5,0.8165]
["bitfinex","ETHUSD",1748304516529,4.19570533,2562.4,2561.6,0.88165]
["bitfinex","ETHUSD",1748304517227,0.8319,2562.3,2561.6,0.88165]
["bitfinex","ETHUSD",1748304517444,0.8319,2562.3,2561.6,1.27482492]
["bitfinex","ETHUSD",1748304517739,0.8319,2562.3,2561.2,9.23950895]
["bitfinex","ETHUSD",1748304517941,0.8319,2562.3,2561.2,8.7743]
["bitfinex","ETHUSD",1748304518241,0.8319,2562.3,2561.2,8.84285552]
["bitfinex","ETHUSD",1748304519204,0.8319,2562.3,2561.3,0.37023246]
["bitfinex","ETHUSD",1748304519635,0.8319,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1748304519839,0.7535,2562.8,2561.7,8.0]
["bitfinex","ETHUSD",1748304520749,0.7535,2562.8,2561.8,0.37023246]
["bitfinex","ETHUSD",1748304521644,0.7535,2562.8,2561.9,0.37023246]
["bitfinex","ETHUSD",1748304522555,0.7535,2562.8,2562.0,0.7635]
["bitfinex","ETHUSD",1748304522855,0.7535,2562.8,2562.1,0.50370414]
["bitfinex","ETHUSD",1748304523063,0.7535,2562.8,2562.0,1.13373246]
["bitfinex","ETHUSD",1748304523364,0.7535,2562.8,2562.0,0.37023246]
["bitfinex","ETHUSD",1748304524137,0.7535,2562.8,2561.8,8.0]
["bitfinex","ETHUSD",1748304527430,0.7535,2562.8,2561.7,0.7635]
["bitfinex","ETHUSD",1748304527744,0.7535,2562.8,2561.9,0.37051384]
["bitfinex","ETHUSD",1748304528859,0.7535,2562.8,2561.7,0.7635]
["bitfinex","ETHUSD",1748304529951,0.7535,2562.8,2561.8,0.37078104]
["bitfinex","ETHUSD",1748304530163,0.7535,2562.8,2561.8,4.27419795]
["bitfinex","ETHUSD",1748304530379,0.7535,2562.8,2561.9,5.24609181]
["bitfinex","ETHUSD",1748304530519,0.7535,2562.8,2562.2,8.7892]
["bitfinex","ETHUSD",1748304530725,0.8293,2563.1,2562.5,8.0]
["bitfinex","ETHUSD",1748304530924,0.8293,2563.1,2562.6,0.7892]
["bitfinex","ETHUSD",1748304532164,0.8293,2563.1,2562.7,0.37078104]
["bitfinex","ETHUSD",1748304532598,0.7754,2563.5,2562.8,0.03901275]
["bitfinex","ETHUSD",1748304532763,0.7754,2563.5,2562.7,4.27278927]
["bitfinex","ETHUSD",1748304532942,0.7754,2563.5,2562.8,8.0]
["bitfinex","ETHUSD",1748304533268,0.7754,2563.5,2562.9,0.37078104]
["bitfinex","ETHUSD",1748304534059,0.7754,2563.5,2563.0,0.37078104]
["bitfinex","ETHUSD",1748304535471,0.7754,2563.5,2563.1,0.37078104]
["bitfinex","ETHUSD",1748304536765,0.7754,2563.5,2562.8,12.72]
["bitfinex","ETHUSD",1748304538079,0.7754,2563.5,2562.9,0.37041595]
["bitfinex","ETHUSD",1748304538453,4.159,2563.8,2562.9,0.37041595]
["bitfinex","ETHUSD",1748304538454,0.83620533,2563.4,2562.9,0.37041595]
["bitfinex","ETHUSD",1748304538762,0.7875,2563.4,2562.9,0.37041595]
["bitfinex","ETHUSD",1748304539153,0.7875,2563.4,2562.5,0.39189077]
["bitfinex","ETHUSD",1748304539477,0.7875,2563.4,2562.3,8.0]
["bitfinex","ETHUSD",1748304539678,0.7875,2563.4,2562.4,1.3177009]
["bitfinex","ETHUSD",1748304540070,0.7875,2563.4,2562.6,8.0]
["bitfinex","ETHUSD",1748304540236,0.7875,2563.4,2562.7,0.8118]
["bitfinex","ETHUSD",1748304540446,0.7875,2563.4,2562.8,8.0]
["bitfinex","ETHUSD",1748304540842,0.7875,2563.4,2562.9,8.0]
["bitfinex","ETHUSD",1748304541042,0.7875,2563.4,2563.0,0.5936048]
["bitfinex","ETHUSD",1748304541677,0.7518,2563.7,2563.1,3.94053049]
["bitfinex","ETHUSD",1748304541876,0.7518,2563.7,2563.1,8.03900845]
["bitfinex","ETHUSD",1748304542079,0.7518,2563.7,2563.1,8.0]
["bitfinex","ETHUSD",1748304542314,0.7518,2563.7,2563.1,8.37045915]
["bitfinex","ETHUSD",1748304542491,0.7518,2563.7,2563.2,1.28656394]
["bitfinex","ETHUSD",1748304543058,0.7518,2563.7,2563.3,0.37045915]
["bitfinex","ETHUSD",1748304544099,0.7518,2563.7,2562.9,8.0]
["bitfinex","ETHUSD",1748304545078,0.7518,2563.7,2562.8,8.0]
["bitfinex","ETHUSD",1748304546914,0.7518,2563.7,2562.9,0.36957313]
["bitfinex","ETHUSD",1748304547309,0.7518,2563.7,2562.9,4.27127738]
["bitfinex","ETHUSD",1748304547924,0.7518,2563.7,2563.0,1.22712774]
["bitfinex","ETHUSD",1748304548089,0.82292474,2563.9,2563.2,0.7753]
["bitfinex","ETHUSD",1748304548430,0.82292474,2563.9,2563.3,3.93800069]
["bitfinex","ETHUSD",1748304548608,0.00542474,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748304548780,0.00542474,2563.9,2563.7,0.03899709]
["bitfinex","ETHUSD",1748304548977,0.00542474,2563.9,2563.7,0.68417796]
["bitfinex","ETHUSD",1748304548978,0.8175,2563.8,2563.7,0.68417796]
["bitfinex","ETHUSD",1748304549177,0.8175,2563.8,2563.3,0.46520895]
["bitfinex","ETHUSD",1748304550412,0.8175,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1748304551534,0.8175,2563.8,2563.1,0.36983683]
["bitfinex","ETHUSD",1748304552722,0.8175,2563.8,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304553833,0.8175,2563.8,2563.0,0.36983958]
["bitfinex","ETHUSD",1748304554018,0.8175,2563.8,2563.0,1.44965563]
["bitfinex","ETHUSD",1748304555217,0.8175,2563.8,2563.1,0.36983958]
["bitfinex","ETHUSD",1748304556335,0.8175,2563.8,2563.2,0.0390076]
["bitfinex","ETHUSD",1748304556489,0.8175,2563.8,2563.2,8.03900491]
["bitfinex","ETHUSD",1748304556688,0.8175,2563.8,2563.2,8.0]
["bitfinex","ETHUSD",1748304556930,0.8175,2563.8,2563.1,0.36983958]
["bitfinex","ETHUSD",1748304557239,0.8175,2563.8,2563.3,0.7693]
["bitfinex","ETHUSD",1748304557424,0.00542474,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1748304557616,0.00542474,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748304557824,0.00542474,2563.9,2563.4,8.36983958]
["bitfinex","ETHUSD",1748304558914,0.00542474,2563.9,2563.5,0.36983958]
["bitfinex","ETHUSD",1748304559113,0.00542474,2563.9,2563.5,1.72038885]
["bitfinex","ETHUSD",1748304559609,0.00542474,2563.9,2563.6,0.03899895]
["bitfinex","ETHUSD",1748304559810,0.00542474,2563.9,2563.6,0.40883606]
["bitfinex","ETHUSD",1748304560731,0.00542474,2563.9,2563.6,0.36983958]
["bitfinex","ETHUSD",1748304560911,0.00542474,2563.9,2563.8,0.46520895]
["bitfinex","ETHUSD",1748304562242,0.00542474,2563.9,2563.8,0.36983958]
["bitfinex","ETHUSD",1748304562704,0.00542474,2563.9,2563.8,1.63923751]
["bitfinex","ETHUSD",1748304562905,0.00542474,2563.9,2563.8,1.25334443]
["bitfinex","ETHUSD",1748304563101,0.00542474,2563.9,2563.8,0.36983958]
["bitfinex","ETHUSD",1748304563307,0.78612474,2563.9,2563.8,0.36983958]
["bitfinex","ETHUSD",1748304564646,0.78612474,2563.9,2563.3,0.46520895]
["bitfinex","ETHUSD",1748304566147,0.78612474,2563.9,2563.4,0.37052875]
["bitfinex","ETHUSD",1748304567748,0.78612474,2563.9,2563.5,0.37052875]
["bitfinex","ETHUSD",1748304568723,0.78612474,2563.9,2563.3,0.8357377]
["bitfinex","ETHUSD",1748304568924,0.78612474,2563.9,2563.4,0.88357377]
["bitfinex","ETHUSD",1748304571149,0.00542474,2563.9,2563.5,0.80310226]
["bitfinex","ETHUSD",1748304571339,0.00542474,2563.9,2563.5,0.7641]
["bitfinex","ETHUSD",1748304573558,0.00542474,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748304574177,0.8121,2564.4,2563.6,11.898]
["bitfinex","ETHUSD",1748304574328,0.8121,2564.8,2563.8,3.90038589]
["bitfinex","ETHUSD",1748304574711,0.8121,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1748304575557,0.8121,2564.8,2563.7,13.700071]
["bitfinex","ETHUSD",1748304575856,0.8121,2564.8,2563.8,12.78399082]
["bitfinex","ETHUSD",1748304576354,0.8121,2564.8,2564.0,8.0]
["bitfinex","ETHUSD",1748304576654,0.8121,2564.8,2564.0,3.90013761]
["bitfinex","ETHUSD",1748304576843,0.8121,2564.8,2564.1,0.7555]
["bitfinex","ETHUSD",1748304577045,0.8121,2564.8,2564.2,0.03898701]
["bitfinex","ETHUSD",1748304577218,0.8121,2564.8,2564.2,1.06671894]
["bitfinex","ETHUSD",1748304578139,0.8121,2564.8,2564.2,1.02773193]
["bitfinex","ETHUSD",1748304579960,0.8121,2564.8,2564.3,0.8357377]
["bitfinex","ETHUSD",1748304580259,0.1,2564.9,2564.3,0.8357377]
["bitfinex","ETHUSD",1748304580260,0.1,2564.9,2564.3,8.87472292]
["bitfinex","ETHUSD",1748304580558,0.1,2564.9,2564.3,0.8357377]
["bitfinex","ETHUSD",1748304580756,0.1,2564.9,2564.4,0.57632989]
["bitfinex","ETHUSD",1748304580925,0.1,2564.9,2564.4,0.94685864]
["bitfinex","ETHUSD",1748304581141,0.1,2564.9,2564.4,8.94685864]
["bitfinex","ETHUSD",1748304582279,0.1,2564.9,2564.5,0.37052875]
["bitfinex","ETHUSD",1748304583285,0.1,2564.9,2564.6,0.37052875]
["bitfinex","ETHUSD",1748304584361,0.1,2564.9,2564.4,8.57632989]
["bitfinex","ETHUSD",1748304584550,0.1,2564.9,2564.5,1.24743299]
["bitfinex","ETHUSD",1748304585648,0.1,2564.9,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304585649,8.55,2564.7,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304585845,0.55,2564.2,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304586090,0.55,2563.8,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304586396,8.0,2564.3,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304586397,0.7609,2563.7,2563.3,1.2405572]
["bitfinex","ETHUSD",1748304586688,0.7609,2563.7,2563.1,0.03901415]
["bitfinex","ETHUSD",1748304586848,0.7609,2563.7,2562.5,2.35660135]
["bitfinex","ETHUSD",1748304587047,0.7609,2563.7,2562.6,8.70815354]
["bitfinex","ETHUSD",1748304587351,0.7609,2563.7,2562.6,0.70815354]
["bitfinex","ETHUSD",1748304589975,0.7609,2563.7,2562.8,8.0]
["bitfinex","ETHUSD",1748304591354,0.7609,2563.7,2562.6,12.6103995]
["bitfinex","ETHUSD",1748304591692,0.7609,2563.7,2562.8,8.0]
["bitfinex","ETHUSD",1748304591985,0.7609,2563.7,2563.0,8.0]
["bitfinex","ETHUSD",1748304592284,0.7609,2563.7,2562.9,1.19021289]
["bitfinex","ETHUSD",1748304594493,0.7609,2563.7,2562.9,9.19021289]
["bitfinex","ETHUSD",1748304594881,0.7609,2563.7,2562.9,5.09202727]
["bitfinex","ETHUSD",1748304595080,0.7609,2563.7,2563.0,0.8034]
["bitfinex","ETHUSD",1748304595248,0.8033,2564.1,2563.3,8.0]
["bitfinex","ETHUSD",1748304595454,0.8033,2564.1,2563.2,8.0]
["bitfinex","ETHUSD",1748304595668,0.8033,2564.1,2563.3,3.90117155]
["bitfinex","ETHUSD",1748304596152,0.8033,2564.1,2563.5,8.0]
["bitfinex","ETHUSD",1748304596372,0.8033,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1748304596574,0.8033,2564.1,2563.5,9.19011684]
["bitfinex","ETHUSD",1748304596801,0.8033,2564.1,2563.5,13.09103075]
["bitfinex","ETHUSD",1748304597090,0.8033,2564.1,2563.5,1.19011684]
["bitfinex","ETHUSD",1748304598000,0.8033,2564.1,2563.5,5.09101701]
["bitfinex","ETHUSD",1748304598295,0.8033,2564.1,2563.5,1.19011684]
["bitfinex","ETHUSD",1748304598492,0.8033,2564.1,2563.6,0.52182757]
["bitfinex","ETHUSD",1748304600098,0.8033,2564.1,2563.3,3.90114865]
["bitfinex","ETHUSD",1748304600253,0.8033,2564.1,2563.0,8.8034]
["bitfinex","ETHUSD",1748304600590,0.8033,2564.1,2563.0,0.8034]
["bitfinex","ETHUSD",1748304600790,0.8033,2564.1,2563.3,3.90113636]
["bitfinex","ETHUSD",1748304601295,0.8033,2564.1,2563.3,8.62113636]
["bitfinex","ETHUSD",1748304602000,0.8033,2564.1,2563.4,5.1922313]
["bitfinex","ETHUSD",1748304602161,0.8033,2564.1,2563.5,8.0]
["bitfinex","ETHUSD",1748304602959,0.8033,2564.1,2563.4,9.252249]
["bitfinex","ETHUSD",1748304603159,0.8033,2564.1,2563.4,13.15330631]
["bitfinex","ETHUSD",1748304603397,0.8033,2564.1,2563.4,9.252249]
["bitfinex","ETHUSD",1748304603569,0.8033,2564.1,2563.5,0.6590567]
["bitfinex","ETHUSD",1748304610090,0.8033,2564.1,2563.4,4.72]
["bitfinex","ETHUSD",1748304611812,0.8033,2564.1,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612013,8.04870533,2564.5,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612014,0.7579,2563.9,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612309,0.7923,2563.7,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612536,0.7923,2563.5,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612737,0.84100533,2563.4,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304612890,3.898,2563.3,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304613095,0.55,2563.1,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304613405,5.18400533,2563.0,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304613592,6.25240586,2563.0,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304614635,6.20370053,2563.0,2562.9,1.96311197]
["bitfinex","ETHUSD",1748304614811,0.8181,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748304617109,0.8181,2562.9,2562.3,11.90268379]
["bitfinex","ETHUSD",1748304617437,0.8181,2562.9,2562.4,1.19026838]
["bitfinex","ETHUSD",1748304617656,0.8181,2562.9,2562.1,12.00297718]
["bitfinex","ETHUSD",1748304617858,0.8181,2562.9,2562.1,8.1]
["bitfinex","ETHUSD",1748304618059,5.0898,2563.5,2562.5,8.0]
["bitfinex","ETHUSD",1748304618355,0.7968,2563.5,2562.5,8.0]
["bitfinex","ETHUSD",1748304618554,0.7968,2563.5,2562.6,1.19024456]
["bitfinex","ETHUSD",1748304619116,0.7968,2563.5,2562.7,8.8164]
["bitfinex","ETHUSD",1748304619352,0.7968,2563.5,2562.7,0.8164]
["bitfinex","ETHUSD",1748304620258,0.7968,2563.5,2562.7,8.8164]
["bitfinex","ETHUSD",1748304620559,0.7968,2563.5,2562.7,4.71844098]
["bitfinex","ETHUSD",1748304620859,0.7968,2563.5,2562.8,0.59086855]
["bitfinex","ETHUSD",1748304621527,0.7968,2563.5,2562.7,0.8164]
["bitfinex","ETHUSD",1748304622158,0.7968,2563.5,2562.7,8.8164]
["bitfinex","ETHUSD",1748304629433,0.7968,2563.5,2562.7,8.0]
["bitfinex","ETHUSD",1748304629660,0.04870533,2563.4,2562.7,8.0]
["bitfinex","ETHUSD",1748304629859,0.7598,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1748304630665,0.7598,2563.3,2562.6,4.72]
["bitfinex","ETHUSD",1748304631227,0.7598,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1748304633347,0.7598,2563.3,2562.7,7.95]
["bitfinex","ETHUSD",1748304633985,0.7598,2563.3,2562.6,1.272]
["bitfinex","ETHUSD",1748304634283,0.7598,2563.3,2562.5,3.90238363]
["bitfinex","ETHUSD",1748304634783,0.7598,2563.3,2562.4,0.7567]
["bitfinex","ETHUSD",1748304634784,0.7598,2563.3,2562.4,4.65921039]
["bitfinex","ETHUSD",1748304635452,0.7598,2563.3,2562.8,8.0]
["bitfinex","ETHUSD",1748304635778,0.7598,2563.3,2562.6,11.90221001]
["bitfinex","ETHUSD",1748304637189,0.7598,2563.3,2562.6,8.0]
["bitfinex","ETHUSD",1748304637486,0.7598,2563.3,2562.7,1.19023639]
["bitfinex","ETHUSD",1748304642821,0.7598,2563.3,2562.7,5.0922534]
["bitfinex","ETHUSD",1748304642981,0.7598,2563.3,2562.7,5.09229772]
["bitfinex","ETHUSD",1748304643897,0.7598,2563.3,2562.7,1.19023639]
["bitfinex","ETHUSD",1748304645896,0.7598,2563.3,2562.7,5.91023639]
["bitfinex","ETHUSD",1748304646099,0.7598,2563.3,2562.8,0.72106931]
["bitfinex","ETHUSD",1748304646297,0.7598,2563.3,2562.9,0.46403957]
["bitfinex","ETHUSD",1748304647425,0.8138,2563.6,2563.0,0.03901031]
["bitfinex","ETHUSD",1748304647596,0.8138,2563.6,2563.0,12.40466078]
["bitfinex","ETHUSD",1748304647925,0.8138,2563.6,2563.1,1.19023639]
["bitfinex","ETHUSD",1748304648126,0.8138,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748304648842,0.8138,2563.6,2563.4,0.46403957]
["bitfinex","ETHUSD",1748304650641,0.8138,2563.6,2563.3,0.46403957]
["bitfinex","ETHUSD",1748304654309,8.0,2565.0,2563.3,0.46403957]
["bitfinex","ETHUSD",1748304654310,0.1,2564.9,2563.4,8.8022]
["bitfinex","ETHUSD",1748304654614,0.784,2564.8,2563.7,8.0]
["bitfinex","ETHUSD",1748304654809,0.784,2564.8,2563.6,8.0]
["bitfinex","ETHUSD",1748304655359,0.784,2564.8,2563.7,0.03899507]
["bitfinex","ETHUSD",1748304655519,0.784,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1748304655855,0.784,2564.8,2563.9,13.09052142]
["bitfinex","ETHUSD",1748304656011,0.784,2564.8,2563.9,9.19023639]
["bitfinex","ETHUSD",1748304656208,0.784,2564.8,2563.9,9.98583639]
["bitfinex","ETHUSD",1748304656413,0.784,2564.8,2564.0,0.46403957]
["bitfinex","ETHUSD",1748304657654,0.784,2564.8,2564.1,0.36999873]
["bitfinex","ETHUSD",1748304657849,0.784,2564.8,2564.1,1.09106804]
["bitfinex","ETHUSD",1748304659055,0.784,2564.8,2564.2,8.0]
["bitfinex","ETHUSD",1748304659274,0.784,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748304659422,0.1,2564.9,2564.4,8.57074241]
["bitfinex","ETHUSD",1748304659621,0.1,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748304659842,0.1,2564.9,2564.6,1.19023639]
["bitfinex","ETHUSD",1748304660055,0.1,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748304660841,0.1,2564.9,2564.7,8.3943338]
["bitfinex","ETHUSD",1748304661259,0.1,2564.9,2564.7,0.3943338]
["bitfinex","ETHUSD",1748304661558,0.1,2564.9,2564.6,9.19023639]
["bitfinex","ETHUSD",1748304661767,0.1,2564.9,2564.7,0.72106931]
["bitfinex","ETHUSD",1748304661982,0.1,2564.9,2564.8,0.36855029]
["bitfinex","ETHUSD",1748304662266,0.8161,2565.5,2564.9,8.0]
["bitfinex","ETHUSD",1748304662569,0.8161,2565.5,2564.9,13.4854]
["bitfinex","ETHUSD",1748304662787,0.8161,2565.5,2565.0,1.19023639]
["bitfinex","ETHUSD",1748304663180,0.8161,2565.5,2565.1,0.36855029]
["bitfinex","ETHUSD",1748304664347,0.8161,2565.5,2565.1,8.36855029]
["bitfinex","ETHUSD",1748304664547,0.8161,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1748304666352,0.8161,2565.5,2565.2,0.06844862]
["bitfinex","ETHUSD",1748304666555,0.8161,2565.5,2565.2,0.78951793]
["bitfinex","ETHUSD",1748304666883,0.8161,2565.5,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304672511,0.1,2565.9,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304672512,0.8523,2565.9,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304673891,0.1,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748304674091,0.1,2565.9,2565.8,0.8]
["bitfinex","ETHUSD",1748304674308,0.1,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748304674631,0.7708,2565.8,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304677509,0.7708,2565.8,2565.3,8.06844595]
["bitfinex","ETHUSD",1748304677719,0.7708,2565.8,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304677927,0.7708,2565.8,2565.3,1.26513471]
["bitfinex","ETHUSD",1748304678327,0.7708,2565.8,2565.3,0.06844595]
["bitfinex","ETHUSD",1748304678641,0.7708,2565.8,2565.3,3.96444595]
["bitfinex","ETHUSD",1748304678844,0.7708,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1748304679343,0.1,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1748304679344,0.1,2565.9,2565.4,8.8208]
["bitfinex","ETHUSD",1748304681014,0.1,2565.9,2565.5,0.36794067]
["bitfinex","ETHUSD",1748304681215,0.1,2565.9,2565.5,1.68325933]
["bitfinex","ETHUSD",1748304681928,0.1,2565.9,2565.5,5.58113043]
["bitfinex","ETHUSD",1748304682136,0.1,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748304682635,0.1,2565.9,2565.5,9.68325933]
["bitfinex","ETHUSD",1748304682829,0.1,2565.9,2565.6,0.36794067]
["bitfinex","ETHUSD",1748304683149,0.1,2565.9,2565.6,0.96392771]
["bitfinex","ETHUSD",1748304683643,0.1,2565.9,2565.7,0.03896621]
["bitfinex","ETHUSD",1748304683848,0.1,2565.9,2565.8,8.7906]
["bitfinex","ETHUSD",1748304684530,0.1,2565.9,2565.8,1.15854067]
["bitfinex","ETHUSD",1748304684732,0.1,2565.9,2565.8,13.05596057]
["bitfinex","ETHUSD",1748304684932,0.1,2565.9,2565.8,10.47385933]
["bitfinex","ETHUSD",1748304685241,0.1,2565.9,2565.8,14.37127923]
["bitfinex","ETHUSD",1748304685955,4.244,2566.8,2565.8,14.37127923]
["bitfinex","ETHUSD",1748304685956,0.76666667,2566.9,2566.0,0.786]
["bitfinex","ETHUSD",1748304686263,0.76666667,2566.9,2566.5,0.786]
["bitfinex","ETHUSD",1748304686821,0.76666667,2566.9,2566.6,0.36794067]
["bitfinex","ETHUSD",1748304687320,0.76666667,2566.9,2566.6,0.96392771]
["bitfinex","ETHUSD",1748304687655,0.76666667,2566.9,2566.7,0.06840862]
["bitfinex","ETHUSD",1748304687959,0.76666667,2566.9,2566.7,0.43634929]
["bitfinex","ETHUSD",1748304688346,0.76666667,2566.9,2566.8,0.06840595]
["bitfinex","ETHUSD",1748304689242,0.76666667,2566.9,2566.8,0.43634662]
["bitfinex","ETHUSD",1748304691054,1.53836667,2566.9,2566.8,0.43634662]
["bitfinex","ETHUSD",1748304691352,1.53836667,2566.9,2566.8,0.06840595]
["bitfinex","ETHUSD",1748304693730,0.76666667,2566.9,2566.8,0.06840595]
["bitfinex","ETHUSD",1748304698435,0.76666667,2566.9,2566.8,0.83020595]
["bitfinex","ETHUSD",1748304698836,0.76666667,2566.9,2566.8,1.30284422]
["bitfinex","ETHUSD",1748304699242,0.76666667,2566.9,2566.8,17.09274573]
["bitfinex","ETHUSD",1748304699444,1.33333334,2567.0,2566.9,11.89574973]
["bitfinex","ETHUSD",1748304699945,1.33333334,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748304700274,1.33333334,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1748304700473,1.33333334,2567.0,2566.9,5.2245424]
["bitfinex","ETHUSD",1748304701582,1.33333334,2567.0,2566.9,6.05271098]
["bitfinex","ETHUSD",1748304702490,0.8807,2567.9,2567.2,11.89516517]
["bitfinex","ETHUSD",1748304702690,0.8807,2567.9,2567.1,3.89534802]
["bitfinex","ETHUSD",1748304702891,0.8807,2567.9,2567.2,0.58251303]
["bitfinex","ETHUSD",1748304703052,0.8807,2567.9,2567.3,0.36783718]
["bitfinex","ETHUSD",1748304703453,0.8807,2567.9,2567.3,0.43622981]
["bitfinex","ETHUSD",1748304703670,0.8807,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304714757,0.8109,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304717185,0.87488354,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304717383,0.8262,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304720733,0.7829,2567.5,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304729434,0.7329,2567.5,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304732030,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304732325,0.05,2567.9,2567.4,0.89658997]
["bitfinex","ETHUSD",1748304732528,0.8033,2567.9,2567.4,0.89658997]
["bitfinex","ETHUSD",1748304732729,0.8033,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304732894,0.7533,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304736006,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304736919,0.05,2567.9,2567.5,0.36913772]
["bitfinex","ETHUSD",1748304737980,0.05,2567.9,2567.6,0.36913772]
["bitfinex","ETHUSD",1748304739350,0.05,2567.9,2567.7,0.36913772]
["bitfinex","ETHUSD",1748304740516,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304741827,0.05,2567.9,2567.5,0.36899072]
["bitfinex","ETHUSD",1748304743151,0.05,2567.9,2567.6,0.36899072]
["bitfinex","ETHUSD",1748304743370,0.8273,2567.8,2567.6,0.36899072]
["bitfinex","ETHUSD",1748304744152,0.87598682,2567.8,2567.6,0.36899072]
["bitfinex","ETHUSD",1748304744515,0.87598682,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304744710,0.8273,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304744939,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304747767,0.05,2567.9,2567.5,0.36905519]
["bitfinex","ETHUSD",1748304749431,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304751958,0.05,2567.9,2567.5,0.36889616]
["bitfinex","ETHUSD",1748304753095,0.05,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304755979,0.05,2567.9,2567.5,0.36885225]
["bitfinex","ETHUSD",1748304756634,0.05,2567.9,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304765454,0.05,2567.9,2567.7,3.47196718]
["bitfinex","ETHUSD",1748304765652,0.05,2567.9,2567.7,3.8191639]
["bitfinex","ETHUSD",1748304765889,0.05,2567.9,2567.8,0.36968559]
["bitfinex","ETHUSD",1748304768299,0.05,2567.9,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304771323,0.05,2567.9,2567.8,0.36967024]
["bitfinex","ETHUSD",1748304788110,0.05,2567.9,2567.8,8.4086115]
["bitfinex","ETHUSD",1748304788310,0.05,2567.9,2567.8,9.53588967]
["bitfinex","ETHUSD",1748304788512,0.05,2567.9,2567.8,10.35488967]
["bitfinex","ETHUSD",1748304789609,0.05,2567.9,2567.8,10.81522107]
["bitfinex","ETHUSD",1748304790351,0.05,2567.9,2567.8,13.48258825]
["bitfinex","ETHUSD",1748304790568,0.7623,2568.8,2567.8,13.48258825]
["bitfinex","ETHUSD",1748304790725,0.7623,2568.8,2568.5,2.66736718]
["bitfinex","ETHUSD",1748304793049,0.7623,2568.8,2568.4,2.66736718]
["bitfinex","ETHUSD",1748304794777,0.05,2568.9,2568.6,2.66736718]
["bitfinex","ETHUSD",1748304798434,0.05,2568.9,2568.1,0.46162919]
["bitfinex","ETHUSD",1748304798435,0.7803,2568.8,2568.2,2.66736718]
["bitfinex","ETHUSD",1748304801457,0.0486696,2568.7,2567.8,4.63047915]
["bitfinex","ETHUSD",1748304801678,0.7803,2568.6,2567.8,4.63047915]
["bitfinex","ETHUSD",1748304801980,0.7803,2568.6,2567.9,0.36854993]
["bitfinex","ETHUSD",1748304802343,0.0986751,2568.9,2568.2,2.66736718]
["bitfinex","ETHUSD",1748304802648,0.7803,2568.8,2568.0,2.66736718]
["bitfinex","ETHUSD",1748304802861,0.7803,2568.6,2568.0,2.66736718]
["bitfinex","ETHUSD",1748304804085,0.7803,2568.4,2567.8,1.96311197]
["bitfinex","ETHUSD",1748304804581,0.7803,2568.4,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304805068,3.892,2568.6,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304805069,0.7803,2568.2,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304806059,0.7803,2568.0,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304806376,0.7803,2568.0,2567.4,2.73575715]
["bitfinex","ETHUSD",1748304806746,0.59868805,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304806957,4.6723,2568.0,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304806958,3.892,2568.0,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304807157,0.55,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304807497,0.7853,2567.6,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304807659,1.33213,2567.6,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304808659,0.7853,2567.6,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304810503,0.7853,2567.6,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304811207,0.7853,2567.6,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304815408,0.8255,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304818614,0.87418848,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304818913,0.50081885,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304820310,0.04868848,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304820495,0.55,2568.2,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304820734,0.7685,2568.1,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304823133,0.0486858,2568.0,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304823337,0.57470438,2568.0,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304823492,0.57470438,2568.0,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304824697,0.791,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304824892,0.04868608,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304825097,0.8396861,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304825704,0.791,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304826830,0.83968608,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304828108,0.55,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304828311,0.8109,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304828521,0.85959358,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304828723,0.8109,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304830209,4.9449,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304830410,1.36039,2567.7,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304830616,4.134,2567.8,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304830831,0.8181,2567.9,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304836054,0.04868579,2567.8,2567.5,2.66736718]
["bitfinex","ETHUSD",1748304836657,0.04868579,2567.8,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304837658,0.86678615,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304838979,1.75616477,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304843981,1.70747862,2567.9,2567.4,0.06838997]
["bitfinex","ETHUSD",1748304845850,4.134,2568.0,2567.5,3.49376718]
["bitfinex","ETHUSD",1748304846098,4.134,2568.0,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304846958,0.7661,2568.2,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304847160,8.026,2568.1,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304847687,4.133,2568.3,2567.9,2.66736718]
["bitfinex","ETHUSD",1748304850287,8.026,2568.3,2567.7,2.66736718]
["bitfinex","ETHUSD",1748304851822,0.55,2568.5,2567.8,0.7672]
["bitfinex","ETHUSD",1748304851968,1.88204373,2568.6,2567.8,0.7672]
["bitfinex","ETHUSD",1748304851969,8.026,2568.3,2567.8,0.7672]
["bitfinex","ETHUSD",1748304852169,4.133,2568.3,2567.8,0.7672]
["bitfinex","ETHUSD",1748304852870,4.133,2568.3,2567.9,3.0108239]
["bitfinex","ETHUSD",1748304853883,4.133,2568.6,2568.2,0.7738]
["bitfinex","ETHUSD",1748304854081,4.9428,2568.7,2568.2,0.7738]
["bitfinex","ETHUSD",1748304854323,0.04867098,2568.6,2568.2,0.7738]
["bitfinex","ETHUSD",1748304854914,4.133,2568.7,2568.2,0.7738]
["bitfinex","ETHUSD",1748304855531,4.133,2568.7,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304855875,8.076,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304856819,4.183,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304857181,8.075,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304858424,0.04866758,2568.8,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304858639,0.04866758,2568.8,2568.3,3.04589557]
["bitfinex","ETHUSD",1748304861426,8.075,2568.9,2568.3,3.04589557]
["bitfinex","ETHUSD",1748304862819,0.04866761,2568.8,2568.3,3.04589557]
["bitfinex","ETHUSD",1748304863015,4.183,2568.9,2568.4,0.7984]
["bitfinex","ETHUSD",1748304864323,4.183,2568.9,2568.5,2.66736718]
["bitfinex","ETHUSD",1748304864633,4.183,2568.9,2568.5,3.05179674]
["bitfinex","ETHUSD",1748304865029,0.04866535,2568.8,2568.5,3.05179674]
["bitfinex","ETHUSD",1748304865230,0.04866535,2568.8,2568.5,0.38442956]
["bitfinex","ETHUSD",1748304865436,4.183,2568.9,2568.4,0.7984]
["bitfinex","ETHUSD",1748304866610,0.05,2568.9,2568.5,2.66736718]
["bitfinex","ETHUSD",1748304866800,0.05,2568.9,2568.7,2.66736718]
["bitfinex","ETHUSD",1748304867208,0.05,2568.9,2568.8,0.788]
["bitfinex","ETHUSD",1748304874257,0.05,2568.9,2568.0,0.46162919]
["bitfinex","ETHUSD",1748304874468,3.93967095,2568.8,2568.1,0.833]
["bitfinex","ETHUSD",1748304874669,3.93967095,2568.8,2568.1,3.50036718]
["bitfinex","ETHUSD",1748304874811,3.891,2568.8,2568.1,3.50036718]
["bitfinex","ETHUSD",1748304876935,0.80475138,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304877135,8.021,2568.8,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304877361,8.98636514,2568.8,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304878859,8.98636514,2568.8,2568.1,3.50036718]
["bitfinex","ETHUSD",1748304879721,0.96536514,2568.8,2568.1,3.50036718]
["bitfinex","ETHUSD",1748304880031,4.13,2568.8,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304882581,1.3559,2568.7,2568.0,0.06837399]
["bitfinex","ETHUSD",1748304882776,0.05,2568.9,2568.4,2.66736718]
["bitfinex","ETHUSD",1748304882987,0.05,2568.9,2568.5,0.7585]
["bitfinex","ETHUSD",1748304883281,0.99269,2568.9,2568.5,0.7585]
["bitfinex","ETHUSD",1748304887644,0.05,2568.9,2568.5,0.7585]
["bitfinex","ETHUSD",1748304888986,0.09866448,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304890685,0.05,2568.9,2568.3,2.66736718]
["bitfinex","ETHUSD",1748304891102,0.8263,2568.8,2568.0,0.06837399]
["bitfinex","ETHUSD",1748304891270,0.8263,2568.8,2568.0,8.06837399]
["bitfinex","ETHUSD",1748304891271,0.0486735,2568.7,2568.0,8.06837399]
["bitfinex","ETHUSD",1748304891457,0.0486735,2568.7,2568.0,9.26804103]
["bitfinex","ETHUSD",1748304891785,0.0486735,2568.7,2568.0,11.93540821]
["bitfinex","ETHUSD",1748304892274,0.8263,2568.8,2568.0,11.93540821]
["bitfinex","ETHUSD",1748304892463,0.8263,2568.8,2568.1,0.36942668]
["bitfinex","ETHUSD",1748304893076,0.87497274,2568.8,2568.1,0.36942668]
["bitfinex","ETHUSD",1748304893688,4.9563,2568.8,2568.4,2.66736718]
["bitfinex","ETHUSD",1748304899404,4.13,2568.8,2568.4,2.66736718]
["bitfinex","ETHUSD",1748304904498,4.13,2568.8,2568.5,0.37023281]
["bitfinex","ETHUSD",1748304904971,0.05,2568.9,2568.5,0.37023281]
["bitfinex","ETHUSD",1748304904972,0.05,2568.9,2568.7,2.66736718]
["bitfinex","ETHUSD",1748304905175,0.05,2568.9,2568.8,0.26673672]
["bitfinex","ETHUSD",1748304905800,0.05,2568.9,2568.8,0.63696953]
["bitfinex","ETHUSD",1748304911826,0.05,2568.9,2568.8,12.12343671]
["bitfinex","ETHUSD",1748304912116,0.8586,2569.9,2568.9,0.8048]
["bitfinex","ETHUSD",1748304912322,0.8586,2569.9,2569.6,2.66736718]
["bitfinex","ETHUSD",1748304913438,0.05,2569.9,2569.8,3.44706718]
["bitfinex","ETHUSD",1748304914073,0.05,2569.9,2569.8,11.44706718]
["bitfinex","ETHUSD",1748304914432,0.05,2569.9,2569.8,11.83223761]
["bitfinex","ETHUSD",1748304915783,0.05,2569.9,2569.8,0.36755658]
["bitfinex","ETHUSD",1748304916907,0.05,2569.9,2569.7,2.66736718]
["bitfinex","ETHUSD",1748304917133,0.05,2569.9,2569.8,0.34040515]
["bitfinex","ETHUSD",1748304919518,3.891,2570.8,2569.8,0.34040515]
["bitfinex","ETHUSD",1748304919519,0.04864047,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1748304919742,0.7989,2571.5,2570.5,0.8088]
["bitfinex","ETHUSD",1748304919944,0.7989,2571.5,2570.8,2.66736718]
["bitfinex","ETHUSD",1748304923651,0.7989,2571.5,2570.8,2.7356667]
["bitfinex","ETHUSD",1748304924212,4.125,2571.3,2570.8,2.7356667]
["bitfinex","ETHUSD",1748304925441,4.125,2571.4,2570.8,2.7356667]
["bitfinex","ETHUSD",1748304933125,0.8247,2571.1,2570.8,2.7356667]
["bitfinex","ETHUSD",1748304933559,0.7843,2571.6,2570.8,3.91697337]
["bitfinex","ETHUSD",1748304933866,4.161,2571.5,2570.8,3.91697337]
["bitfinex","ETHUSD",1748304940672,4.9257,2571.5,2570.8,3.08927337]
["bitfinex","ETHUSD",1748304944184,0.751,2571.1,2570.8,0.42190619]
["bitfinex","ETHUSD",1748304944486,0.751,2571.1,2570.8,3.10321921]
["bitfinex","ETHUSD",1748304944674,0.751,2571.4,2570.8,3.90641921]
["bitfinex","ETHUSD",1748304945947,0.8455,2570.9,2570.8,0.43585203]
["bitfinex","ETHUSD",1748304946972,0.8455,2570.9,2570.8,0.06829952]
["bitfinex","ETHUSD",1748304947176,1.32371288,2570.9,2570.8,0.06829952]
["bitfinex","ETHUSD",1748304948749,1.92234463,2570.9,2570.8,0.06829952]
["bitfinex","ETHUSD",1748304948944,9.92234453,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304949286,9.87371288,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304950163,9.92271288,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304951598,6.03471288,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304951792,1.87371288,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304951997,9.4445,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304952679,1.3955,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304952867,9.4445,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304953288,5.0065,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304953495,8.8945,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304954490,9.78395,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304957620,1.73495,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304957784,5.0215,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304959020,0.8455,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304959205,5.0215,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304959708,5.07012601,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304959910,5.07013163,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304960118,1.74131316,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304960286,8.9095,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304961727,5.0215,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304961925,5.5715,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304962114,5.62013272,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304962918,5.5715,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304963105,6.51745,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304966240,5.96745,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304966443,8.9105,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304967866,0.8455,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304968158,8.115,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304968456,0.05,2570.9,2570.8,0.01829952]
["bitfinex","ETHUSD",1748304969936,0.05,2570.9,2570.8,2.6856667]
["bitfinex","ETHUSD",1748304970141,0.05,2570.9,2570.8,3.07449035]
["bitfinex","ETHUSD",1748304970343,0.05,2570.9,2570.8,3.03559337]
["bitfinex","ETHUSD",1748304972148,0.05,2570.9,2570.8,3.40335381]
["bitfinex","ETHUSD",1748304974755,0.05,2570.9,2570.8,12.18395381]
["bitfinex","ETHUSD",1748304977319,0.05,2570.9,2570.8,14.85132099]
["bitfinex","ETHUSD",1748304978420,0.05,2570.9,2570.8,12.18395381]
["bitfinex","ETHUSD",1748304978755,0.05,2570.9,2570.8,9.51658663]
["bitfinex","ETHUSD",1748304978933,0.05,2570.9,2570.8,12.18395381]
["bitfinex","ETHUSD",1748304979343,0.05,2570.9,2570.8,9.51658663]
["bitfinex","ETHUSD",1748304979557,0.05,2570.9,2570.8,12.18395381]
["bitfinex","ETHUSD",1748304983430,0.05,2570.9,2570.8,18.74116072]
["bitfinex","ETHUSD",1748304983629,0.05,2570.9,2570.8,16.07379354]
["bitfinex","ETHUSD",1748304984235,0.05,2570.9,2570.8,18.74116072]
["bitfinex","ETHUSD",1748304984683,0.05,2570.9,2570.8,18.93871338]
["bitfinex","ETHUSD",1748304984882,0.05,2570.9,2570.8,19.39738394]
["bitfinex","ETHUSD",1748304985856,0.05,2570.9,2570.8,24.11738394]
["bitfinex","ETHUSD",1748304986739,0.05,2570.9,2570.8,21.44717703]
["bitfinex","ETHUSD",1748304987183,0.05,2570.9,2570.8,17.56017703]
["bitfinex","ETHUSD",1748304987341,0.05,2571.9,2570.9,11.88968843]
["bitfinex","ETHUSD",1748304987541,0.05,2571.9,2571.8,2.66736718]
["bitfinex","ETHUSD",1748304988141,0.05,2571.9,2571.8,10.66736718]
["bitfinex","ETHUSD",1748304988385,0.05,2571.9,2571.8,11.46076718]
["bitfinex","ETHUSD",1748304989458,0.05,2571.9,2571.8,11.82721698]
["bitfinex","ETHUSD",1748304990682,0.05,2571.9,2571.8,11.46076718]
["bitfinex","ETHUSD",1748304990883,0.05,2571.9,2571.8,12.07743057]
["bitfinex","ETHUSD",1748304991186,0.05,2571.9,2571.8,11.28403057]
["bitfinex","ETHUSD",1748304991382,0.05,2571.9,2571.8,10.66736718]
["bitfinex","ETHUSD",1748304991686,0.05,2571.9,2571.8,2.66736718]
["bitfinex","ETHUSD",1748304992488,0.05,2571.9,2571.8,3.05962998]
["bitfinex","ETHUSD",1748304996412,0.8613,2571.9,2571.5,2.66736718]
["bitfinex","ETHUSD",1748304996922,0.8613,2571.9,2571.7,2.66736718]
["bitfinex","ETHUSD",1748304998017,0.05,2571.9,2571.7,3.74746466]
["bitfinex","ETHUSD",1748304998409,0.05,2571.9,2571.8,2.66736718]
["bitfinex","ETHUSD",1748304999716,0.05,2571.9,2571.6,0.39760758]
["bitfinex","ETHUSD",1748305000022,0.05,2571.9,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305002426,0.05,2571.9,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305003431,0.823,2571.8,2571.3,2.66736718]
["bitfinex","ETHUSD",1748305003675,0.823,2571.8,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305004299,1.3295,2571.8,2571.3,2.66736718]
["bitfinex","ETHUSD",1748305004527,1.3295,2571.8,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305005033,1.3295,2571.8,2571.4,3.05547711]
["bitfinex","ETHUSD",1748305005200,1.3295,2571.8,2571.4,2.66736718]
["bitfinex","ETHUSD",1748305005537,0.823,2571.8,2571.4,2.66736718]
["bitfinex","ETHUSD",1748305005748,0.823,2571.8,2570.9,0.8145]
["bitfinex","ETHUSD",1748305005891,0.8214,2571.6,2571.1,2.66736718]
["bitfinex","ETHUSD",1748305007036,0.8214,2571.6,2571.3,2.66736718]
["bitfinex","ETHUSD",1748305010110,0.8214,2571.6,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305010329,5.02,2571.8,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305011939,0.05,2571.9,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305011940,4.242,2571.9,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305015342,4.242,2571.9,2571.7,2.9341039]
["bitfinex","ETHUSD",1748305015565,0.05,2571.9,2571.7,3.6987039]
["bitfinex","ETHUSD",1748305015745,0.05,2571.9,2571.8,0.0388784]
["bitfinex","ETHUSD",1748305015970,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748305017376,0.05,2571.9,2571.8,8.36691137]
["bitfinex","ETHUSD",1748305017694,0.05,2571.9,2571.8,9.5734729]
["bitfinex","ETHUSD",1748305023920,4.6925,2572.6,2571.8,9.5734729]
["bitfinex","ETHUSD",1748305024125,4.6925,2572.6,2572.1,2.66736718]
["bitfinex","ETHUSD",1748305024485,0.8065,2572.6,2572.1,2.66736718]
["bitfinex","ETHUSD",1748305024819,8.8645,2572.6,2572.1,2.66736718]
["bitfinex","ETHUSD",1748305025037,8.8645,2572.6,2572.2,0.26673672]
["bitfinex","ETHUSD",1748305025226,0.8065,2572.6,2572.2,0.26673672]
["bitfinex","ETHUSD",1748305025413,4.172,2572.7,2572.3,2.66736718]
["bitfinex","ETHUSD",1748305025808,0.8279,2572.8,2572.3,2.66736718]
["bitfinex","ETHUSD",1748305026011,0.8279,2572.8,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305026420,0.05,2572.9,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305026623,0.05,2572.9,2572.5,2.9341039]
["bitfinex","ETHUSD",1748305030938,0.05,2572.9,2572.8,2.66736718]
["bitfinex","ETHUSD",1748305032244,0.05,2572.9,2572.6,2.66736718]
["bitfinex","ETHUSD",1748305034855,0.05,2572.9,2572.8,3.43766718]
["bitfinex","ETHUSD",1748305035544,0.05,2572.9,2572.8,3.80331]
["bitfinex","ETHUSD",1748305035741,0.05,2572.9,2572.8,4.24131745]
["bitfinex","ETHUSD",1748305035945,0.05,2572.9,2572.8,12.24131745]
["bitfinex","ETHUSD",1748305036242,0.05,2572.9,2572.8,0.80365027]
["bitfinex","ETHUSD",1748305036443,0.05,2572.9,2572.8,0.43800745]
["bitfinex","ETHUSD",1748305037140,0.05,2572.9,2572.5,10.9341039]
["bitfinex","ETHUSD",1748305038365,0.05,2572.9,2572.7,2.66736718]
["bitfinex","ETHUSD",1748305039953,0.05,2572.9,2572.6,2.66736718]
["bitfinex","ETHUSD",1748305047997,0.8062,2572.8,2572.3,0.39678283]
["bitfinex","ETHUSD",1748305048322,0.04859088,2572.7,2572.0,2.66736718]
["bitfinex","ETHUSD",1748305048599,0.8062,2572.6,2572.0,2.66736718]
["bitfinex","ETHUSD",1748305049102,0.8062,2572.6,2572.1,0.36721651]
["bitfinex","ETHUSD",1748305050279,0.8062,2572.6,2572.0,2.66736718]
["bitfinex","ETHUSD",1748305050465,0.8062,2572.6,2572.0,3.8170939]
["bitfinex","ETHUSD",1748305051008,0.8062,2572.6,2572.0,4.19885958]
["bitfinex","ETHUSD",1748305051180,0.8183,2572.4,2572.0,0.38176568]
["bitfinex","ETHUSD",1748305051406,0.8183,2572.4,2571.8,2.66736718]
["bitfinex","ETHUSD",1748305051929,0.8183,2572.4,2571.6,8.8217]
["bitfinex","ETHUSD",1748305051930,0.8183,2572.4,2572.0,2.66736718]
["bitfinex","ETHUSD",1748305052707,0.8183,2572.4,2572.1,0.36752243]
["bitfinex","ETHUSD",1748305053998,0.8183,2572.4,2572.0,3.06102176]
["bitfinex","ETHUSD",1748305054198,0.8183,2572.4,2572.0,3.36712394]
["bitfinex","ETHUSD",1748305054935,0.8183,2572.4,2572.0,2.97346936]
["bitfinex","ETHUSD",1748305057017,0.8183,2572.4,2572.1,0.36780671]
["bitfinex","ETHUSD",1748305057512,4.9398,2572.7,2572.2,2.66736718]
["bitfinex","ETHUSD",1748305058834,4.9398,2572.7,2572.2,3.08657688]
["bitfinex","ETHUSD",1748305059940,4.9398,2572.7,2572.4,2.66736718]
["bitfinex","ETHUSD",1748305060639,0.8378,2572.9,2572.6,2.66736718]
["bitfinex","ETHUSD",1748305060805,0.05,2572.9,2572.6,2.66736718]
["bitfinex","ETHUSD",1748305061139,0.05,2572.9,2572.6,2.9341039]
["bitfinex","ETHUSD",1748305061341,0.05,2572.9,2572.7,0.7617]
["bitfinex","ETHUSD",1748305061944,0.05,2572.9,2572.6,2.9341039]
["bitfinex","ETHUSD",1748305062906,0.05,2572.9,2572.8,2.66736718]
["bitfinex","ETHUSD",1748305066235,0.05,2572.9,2572.6,2.9341039]
["bitfinex","ETHUSD",1748305067363,0.05,2572.9,2572.7,0.36958039]
["bitfinex","ETHUSD",1748305069289,0.8291,2572.8,2572.2,9.63888026]
["bitfinex","ETHUSD",1748305069875,0.8291,2572.8,2572.2,12.30624744]
["bitfinex","ETHUSD",1748305070088,0.8291,2572.8,2572.3,0.36792583]
["bitfinex","ETHUSD",1748305071150,0.8291,2572.8,2572.4,2.70623619]
["bitfinex","ETHUSD",1748305071351,0.8291,2572.8,2572.4,3.03529301]
["bitfinex","ETHUSD",1748305071553,0.8291,2572.8,2572.5,0.3035293]
["bitfinex","ETHUSD",1748305073300,0.8291,2572.8,2572.2,11.84757688]
["bitfinex","ETHUSD",1748305073986,0.8291,2572.8,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305075190,0.8291,2572.8,2572.4,0.36798336]
["bitfinex","ETHUSD",1748305076162,0.8291,2572.8,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305080317,3.885,2572.7,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305081623,4.77661,2572.7,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305081780,0.82569159,2572.6,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305081981,0.7771,2572.6,2572.3,0.36798336]
["bitfinex","ETHUSD",1748305083077,0.7771,2572.6,2572.1,0.36798336]
["bitfinex","ETHUSD",1748305084506,0.7771,2572.6,2572.2,0.36798336]
["bitfinex","ETHUSD",1748305085205,0.04859402,2572.5,2572.2,0.36798336]
["bitfinex","ETHUSD",1748305085402,0.7771,2572.6,2572.2,0.36798336]
["bitfinex","ETHUSD",1748305085616,4.9131,2572.6,2572.2,0.36798336]
["bitfinex","ETHUSD",1748305086113,4.9131,2572.6,2572.3,2.66736718]
["bitfinex","ETHUSD",1748305086353,0.7771,2572.6,2572.3,0.30353505]
["bitfinex","ETHUSD",1748305086521,0.05,2572.9,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305086522,8.021,2572.8,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305086930,8.021,2572.8,2572.3,2.66736718]
["bitfinex","ETHUSD",1748305087943,8.021,2572.8,2572.1,3.45786718]
["bitfinex","ETHUSD",1748305088715,8.021,2572.8,2572.2,0.36802812]
["bitfinex","ETHUSD",1748305088912,0.81648852,2572.7,2572.2,0.36802812]
["bitfinex","ETHUSD",1748305089157,0.7679,2572.5,2572.2,0.36802812]
["bitfinex","ETHUSD",1748305089560,0.7679,2572.5,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305090093,0.81649839,2572.5,2571.5,5.08914971]
["bitfinex","ETHUSD",1748305090385,0.81649839,2572.5,2571.6,8.3680714]
["bitfinex","ETHUSD",1748305090688,0.81649839,2572.5,2571.6,9.70703692]
["bitfinex","ETHUSD",1748305091055,0.81649839,2572.5,2571.7,0.3680714]
["bitfinex","ETHUSD",1748305091681,0.81649839,2572.5,2571.6,9.33896552]
["bitfinex","ETHUSD",1748305093259,0.81649839,2572.5,2571.6,8.0]
["bitfinex","ETHUSD",1748305093647,0.55,2572.4,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305093844,0.7622,2572.2,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305094761,0.7921,2572.0,2571.3,2.66736718]
["bitfinex","ETHUSD",1748305095779,0.7921,2571.8,2571.0,3.04808562]
["bitfinex","ETHUSD",1748305096084,0.7504,2571.7,2571.0,3.04808562]
["bitfinex","ETHUSD",1748305096294,0.7504,2571.7,2571.2,2.66736718]
["bitfinex","ETHUSD",1748305096487,0.7504,2571.7,2571.4,2.66736718]
["bitfinex","ETHUSD",1748305096904,0.7504,2571.7,2571.2,3.00895955]
["bitfinex","ETHUSD",1748305097492,0.7504,2571.7,2571.0,0.38071844]
["bitfinex","ETHUSD",1748305097693,0.7504,2571.7,2571.1,2.66736718]
["bitfinex","ETHUSD",1748305098013,0.7504,2571.7,2571.3,2.66736718]
["bitfinex","ETHUSD",1748305098153,0.7504,2571.7,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305098482,4.137,2572.2,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305098793,4.137,2572.2,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305101908,0.7588,2572.1,2571.4,8.0]
["bitfinex","ETHUSD",1748305102809,0.7588,2572.1,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305103311,0.36267591,2572.1,2571.9,2.66736718]
["bitfinex","ETHUSD",1748305103601,0.36267591,2572.1,2571.7,3.45196718]
["bitfinex","ETHUSD",1748305104224,0.36267591,2572.1,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305104693,4.49967591,2572.2,2571.7,2.66736718]
["bitfinex","ETHUSD",1748305105028,4.49967591,2572.2,2571.7,3.0173639]
["bitfinex","ETHUSD",1748305106403,4.137,2572.2,2571.7,3.0173639]
["bitfinex","ETHUSD",1748305107027,4.137,2572.2,2571.9,2.66736718]
["bitfinex","ETHUSD",1748305107226,4.137,2572.2,2572.1,2.66736718]
["bitfinex","ETHUSD",1748305107596,0.36267591,2572.3,2572.1,2.66736718]
["bitfinex","ETHUSD",1748305107790,0.36267591,2572.3,2572.2,0.27062428]
["bitfinex","ETHUSD",1748305108103,0.36267591,2572.6,2572.2,0.27062428]
["bitfinex","ETHUSD",1748305108909,0.778,2572.7,2572.2,0.27062428]
["bitfinex","ETHUSD",1748305110231,0.05,2572.9,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305110232,5.0186,2572.9,2572.5,2.66736718]
["bitfinex","ETHUSD",1748305110386,5.0186,2572.9,2572.3,2.66736718]
["bitfinex","ETHUSD",1748305110586,5.0186,2572.9,2572.3,1.16914915]
["bitfinex","ETHUSD",1748305110787,5.0186,2572.9,2572.2,0.27062428]
["bitfinex","ETHUSD",1748305111535,5.0186,2572.9,2571.8,0.45942734]
["bitfinex","ETHUSD",1748305111536,0.81088765,2572.8,2571.8,0.45942734]
["bitfinex","ETHUSD",1748305111826,0.7535,2572.6,2571.8,0.45942734]
["bitfinex","ETHUSD",1748305112030,0.7535,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1748305112031,0.80209898,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1748305112837,0.7535,2572.6,2571.8,2.66736718]
["bitfinex","ETHUSD",1748305113135,0.7616,2572.5,2571.8,2.97257112]
["bitfinex","ETHUSD",1748305114165,4.8986,2572.5,2571.8,2.97257112]
["bitfinex","ETHUSD",1748305114871,0.7616,2572.4,2571.6,3.05301084]
["bitfinex","ETHUSD",1748305115431,0.04859893,2572.3,2571.6,8.38564366]
["bitfinex","ETHUSD",1748305115670,0.7616,2572.2,2571.6,0.38564366]
["bitfinex","ETHUSD",1748305115858,0.7616,2572.2,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305116261,0.7616,2572.2,2571.3,13.42867915]
["bitfinex","ETHUSD",1748305116470,0.7699,2572.0,2571.3,4.63047915]
["bitfinex","ETHUSD",1748305116769,0.7699,2572.0,2571.3,5.60485412]
["bitfinex","ETHUSD",1748305117271,0.7699,2572.0,2571.5,2.66736718]
["bitfinex","ETHUSD",1748305121494,0.7699,2572.0,2571.1,1.22312734]
["bitfinex","ETHUSD",1748305121495,0.80440679,2571.9,2571.1,3.12679452]
["bitfinex","ETHUSD",1748305121697,0.7558,2571.7,2571.1,3.12679452]
["bitfinex","ETHUSD",1748305121996,0.80441143,2571.7,2571.1,3.12679452]
["bitfinex","ETHUSD",1748305122176,0.7558,2571.7,2571.1,3.12679452]
["bitfinex","ETHUSD",1748305122377,0.7558,2571.5,2571.1,2.66736718]
["bitfinex","ETHUSD",1748305122776,0.7558,2571.5,2570.9,1.96311197]
["bitfinex","ETHUSD",1748305122975,0.7765,2571.3,2570.8,2.6856667]
["bitfinex","ETHUSD",1748305123865,0.7765,2571.3,2571.0,2.66736718]
["bitfinex","ETHUSD",1748305128002,0.7587,2571.2,2570.8,0.01829952]
["bitfinex","ETHUSD",1748305128217,0.7587,2571.0,2570.8,0.01829952]
["bitfinex","ETHUSD",1748305128510,0.7587,2571.0,2570.3,0.45942734]
["bitfinex","ETHUSD",1748305128511,0.04862792,2570.9,2570.3,0.45942734]
["bitfinex","ETHUSD",1748305128715,0.7587,2570.7,2570.3,0.45942734]
["bitfinex","ETHUSD",1748305128911,0.04863043,2570.6,2570.3,0.45942734]
["bitfinex","ETHUSD",1748305129117,0.7587,2570.5,2570.3,0.45942734]
["bitfinex","ETHUSD",1748305129718,4.139,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748305130018,0.7921,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748305131477,0.8407361,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748305131822,7.15300328,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748305132024,7.97340328,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748305132188,7.92476718,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748305133118,15.92476718,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748305134010,0.55,2570.0,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305134226,0.55,2569.6,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305134434,9.4014,2569.6,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305134600,10.34154,2569.6,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305135707,6.45354,2569.6,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305136030,10.34154,2569.6,2569.5,1.96311197]
["bitfinex","ETHUSD",1748305137151,10.34154,2569.6,2569.1,0.05]
["bitfinex","ETHUSD",1748305137439,0.04865802,2569.5,2569.1,0.05]
["bitfinex","ETHUSD",1748305137645,1.08767782,2569.5,2569.1,0.05]
["bitfinex","ETHUSD",1748305138003,0.8322,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748305138208,1.08767782,2569.5,2569.1,0.05]
["bitfinex","ETHUSD",1748305138209,0.8322,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748305138407,1.3822,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748305138614,2.3252858,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748305138820,9.4122,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748305140939,17.4122,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748305144973,9.3281,2569.1,2568.1,0.05]
["bitfinex","ETHUSD",1748305145126,8.55,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748305145322,18.85017252,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305145547,18.80148582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305147732,10.73748582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305147956,18.80248582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305148141,10.73748582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305148347,18.80248582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305149156,19.18518138,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305149359,11.12018138,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305149560,10.73748582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305149763,18.80248582,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305152741,19.1856216,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305154579,26.9556216,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305156142,35.3646216,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305160751,27.2996216,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305160954,39.4586216,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305161173,39.95308323,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305162094,47.62791051,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305162668,44.95749687,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305163669,47.62791051,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748305163889,8.0,2567.8,2567.1,0.05]
["bitfinex","ETHUSD",1748305164193,8.55,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748305164398,8.07,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748305164967,0.55,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748305166101,14.96438032,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748305166287,17.21911302,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748305166491,21.30911302,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748305168031,0.55,2566.6,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305168164,8.0,2566.3,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305168371,10.7897675,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305170113,4.177,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305170410,4.177,2566.2,2566.1,2.04657829]
["bitfinex","ETHUSD",1748305170916,4.217,2566.2,2566.1,2.04657829]
["bitfinex","ETHUSD",1748305171609,4.81570533,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305172011,4.767,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305172215,6.48190533,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305172389,6.4332,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305172583,10.3282,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305172787,8.112,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305173112,4.217,2566.2,2566.1,2.04857829]
["bitfinex","ETHUSD",1748305173810,12.81570533,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305174116,8.55,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305174297,16.662,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305174489,18.40367,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305176218,14.50867,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305176414,18.40367,2566.2,2566.1,1.23477829]
["bitfinex","ETHUSD",1748305177795,0.55,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305178115,8.55,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748305178291,0.55,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305179519,8.114,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305180796,8.664,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305180993,8.114,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305182422,8.664,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305182629,9.5304,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305184530,8.9804,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305184721,8.114,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305190213,4.22,2565.4,2565.2,0.7517]
["bitfinex","ETHUSD",1748305193522,4.219,2565.7,2565.3,0.7941]
["bitfinex","ETHUSD",1748305198046,1.42913,2566.1,2565.3,0.7941]
["bitfinex","ETHUSD",1748305198264,4.219,2566.0,2565.3,0.7941]
["bitfinex","ETHUSD",1748305198647,3.897,2565.9,2565.3,0.7941]
["bitfinex","ETHUSD",1748305200728,0.04870533,2565.8,2565.3,0.7941]
["bitfinex","ETHUSD",1748305201231,3.897,2565.9,2565.3,0.7941]
["bitfinex","ETHUSD",1748305203767,0.55,2565.8,2565.3,0.7941]
["bitfinex","ETHUSD",1748305204074,3.897,2565.9,2565.3,0.7941]
["bitfinex","ETHUSD",1748305204357,4.7086,2565.9,2565.3,0.7941]
["bitfinex","ETHUSD",1748305204951,0.8116,2565.9,2565.3,0.7941]
["bitfinex","ETHUSD",1748305205138,4.219,2566.0,2565.3,0.7941]
["bitfinex","ETHUSD",1748305205139,3.896,2565.8,2565.3,0.7941]
["bitfinex","ETHUSD",1748305205332,4.21,2565.7,2565.3,0.7941]
["bitfinex","ETHUSD",1748305206165,4.21,2565.7,2565.5,0.7794]
["bitfinex","ETHUSD",1748305207866,4.21,2565.7,2565.2,2.6725756]
["bitfinex","ETHUSD",1748305207867,4.21,2565.7,2565.3,0.8159]
["bitfinex","ETHUSD",1748305209272,0.8112,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305209484,0.8106,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305209686,0.85930533,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305210052,0.8106,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305211276,0.85930533,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748305211480,0.7754,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748305213394,8.106,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748305213556,8.106,2565.3,2565.2,0.7761]
["bitfinex","ETHUSD",1748305214253,8.106,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748305220824,0.04870533,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305221030,1.44203053,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305223034,12.16331146,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305223209,12.88020613,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305225121,13.2732199,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305225327,10.6006443,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305227536,21.0432199,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305227847,18.3706443,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305228040,26.4786443,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305236354,22.5816443,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305236533,26.4796443,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305237558,33.2422199,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305239344,35.5762199,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305239555,38.2487955,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305239762,35.5762199,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305239943,38.44247153,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748305240150,0.55,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748305240352,3.2225756,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748305240551,1.26260342,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748305243076,1.81260342,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748305243381,25.11297369,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748305243754,27.44697369,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748305245282,6.974,2563.7,2563.1,0.1]
["bitfinex","ETHUSD",1748305245446,0.55,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305245639,9.3295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305245977,15.55218316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305246472,12.87960756,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305246673,10.54560756,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305246989,13.21818316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305247357,10.93425424,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748305247558,0.55,2563.0,2562.2,1.96311197]
["bitfinex","ETHUSD",1748305247759,11.9763756,2562.3,2562.2,1.96311197]
["bitfinex","ETHUSD",1748305247951,19.9787642,2562.3,2562.2,1.96311197]
["bitfinex","ETHUSD",1748305250076,14.40043756,2562.3,2562.2,1.96311197]
["bitfinex","ETHUSD",1748305250880,18.62143756,2562.3,2562.2,1.96311197]
["bitfinex","ETHUSD",1748305253194,18.62143756,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748305253195,8.55,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305253382,10.96997642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305255988,15.05997642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305256191,10.96997642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305257694,11.76997642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305259754,20.19897642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305260494,24.10097642,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305261062,27.30480445,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748305261376,31.00444556,2562.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305261573,8.55,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748305261762,8.55,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305262267,8.674,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305262462,0.55,2561.9,2561.2,0.7862]
["bitfinex","ETHUSD",1748305262681,0.55,2561.3,2561.2,0.7862]
["bitfinex","ETHUSD",1748305264579,8.8237,2562.0,2561.2,0.7862]
["bitfinex","ETHUSD",1748305264783,8.55,2561.8,2561.2,0.7862]
["bitfinex","ETHUSD",1748305264984,1.24659083,2561.9,2561.2,0.7862]
["bitfinex","ETHUSD",1748305265221,4.276,2561.8,2561.2,0.7862]
["bitfinex","ETHUSD",1748305265416,3.903,2561.7,2561.2,0.7862]
["bitfinex","ETHUSD",1748305266088,0.55,2561.7,2561.2,0.7862]
["bitfinex","ETHUSD",1748305266502,8.179,2561.6,2561.2,0.7862]
["bitfinex","ETHUSD",1748305266719,4.276,2561.7,2561.2,0.7862]
["bitfinex","ETHUSD",1748305267019,4.276,2561.7,2561.4,0.7676]
["bitfinex","ETHUSD",1748305268322,0.55,2562.1,2561.4,0.7676]
["bitfinex","ETHUSD",1748305268525,8.179,2562.0,2561.4,0.7676]
["bitfinex","ETHUSD",1748305272053,8.179,2562.0,2561.4,0.63459266]
["bitfinex","ETHUSD",1748305272253,8.179,2562.0,2561.5,0.812]
["bitfinex","ETHUSD",1748305279120,0.55,2561.8,2561.5,0.812]
["bitfinex","ETHUSD",1748305279316,0.55,2561.6,2561.2,0.7999]
["bitfinex","ETHUSD",1748305280454,0.55,2561.9,2561.2,0.7999]
["bitfinex","ETHUSD",1748305280659,0.55,2561.7,2561.2,0.7999]
["bitfinex","ETHUSD",1748305282653,0.8729,2561.8,2561.2,0.7999]
["bitfinex","ETHUSD",1748305282948,8.178,2561.7,2561.2,0.7999]
["bitfinex","ETHUSD",1748305284648,8.178,2561.7,2561.1,0.1]
["bitfinex","ETHUSD",1748305284649,8.178,2562.0,2561.6,0.778]
["bitfinex","ETHUSD",1748305286754,4.276,2562.0,2561.6,0.778]
["bitfinex","ETHUSD",1748305286954,3.902,2561.9,2561.6,0.778]
["bitfinex","ETHUSD",1748305288259,8.429,2562.2,2561.6,0.778]
["bitfinex","ETHUSD",1748305288418,9.3269,2562.2,2561.6,0.778]
["bitfinex","ETHUSD",1748305288622,4.276,2562.1,2561.6,0.778]
["bitfinex","ETHUSD",1748305288851,8.429,2562.2,2561.8,5.57859439]
["bitfinex","ETHUSD",1748305289061,8.429,2562.2,2561.3,8.0]
["bitfinex","ETHUSD",1748305289062,3.902,2562.8,2562.2,0.8096]
["bitfinex","ETHUSD",1748305289241,1.5948,2562.8,2562.2,0.8096]
["bitfinex","ETHUSD",1748305289566,3.902,2562.8,2562.2,0.8096]
["bitfinex","ETHUSD",1748305290877,4.276,2562.9,2562.2,0.8096]
["bitfinex","ETHUSD",1748305291031,8.178,2562.9,2562.3,0.7687]
["bitfinex","ETHUSD",1748305291359,4.276,2562.9,2562.4,5.57859439]
["bitfinex","ETHUSD",1748305291559,4.276,2562.9,2562.7,5.57859439]
["bitfinex","ETHUSD",1748305291861,3.902,2563.3,2562.8,0.7803]
["bitfinex","ETHUSD",1748305292770,8.43,2563.6,2562.8,0.7803]
["bitfinex","ETHUSD",1748305292771,4.275,2563.4,2562.8,0.7803]
["bitfinex","ETHUSD",1748305292977,3.902,2563.3,2562.8,0.7803]
["bitfinex","ETHUSD",1748305293465,4.275,2563.4,2563.1,0.8293]
["bitfinex","ETHUSD",1748305295776,0.55,2563.8,2563.1,0.8293]
["bitfinex","ETHUSD",1748305296062,8.686,2563.8,2563.1,0.8293]
["bitfinex","ETHUSD",1748305299265,0.55,2563.6,2563.1,0.8293]
["bitfinex","ETHUSD",1748305299560,0.04870533,2563.5,2563.1,0.8293]
["bitfinex","ETHUSD",1748305300131,0.55,2563.6,2563.1,0.8293]
["bitfinex","ETHUSD",1748305300358,1.49849,2563.6,2563.1,0.8293]
["bitfinex","ETHUSD",1748305300928,8.135,2563.5,2563.1,0.8293]
["bitfinex","ETHUSD",1748305304672,0.04870533,2563.4,2562.5,0.825]
["bitfinex","ETHUSD",1748305305350,8.9127,2563.5,2562.5,0.825]
["bitfinex","ETHUSD",1748305305743,0.59870533,2563.4,2562.5,0.825]
["bitfinex","ETHUSD",1748305305952,1.50114053,2563.4,2562.6,1.11235944]
["bitfinex","ETHUSD",1748305306157,1.54984586,2563.4,2562.6,1.11235944]
["bitfinex","ETHUSD",1748305306681,1.54984586,2563.4,2562.5,0.825]
["bitfinex","ETHUSD",1748305310735,1.50114053,2563.4,2562.5,0.825]
["bitfinex","ETHUSD",1748305312071,0.55,2563.2,2562.5,0.825]
["bitfinex","ETHUSD",1748305316191,0.04870533,2563.1,2562.5,0.825]
["bitfinex","ETHUSD",1748305316889,0.55,2563.2,2562.5,0.825]
["bitfinex","ETHUSD",1748305317192,1.09498459,2563.2,2562.5,0.825]
["bitfinex","ETHUSD",1748305317560,0.04870533,2563.1,2562.5,0.825]
["bitfinex","ETHUSD",1748305317759,1.09498459,2563.2,2562.5,0.825]
["bitfinex","ETHUSD",1748305318173,0.55,2563.0,2562.5,0.825]
["bitfinex","ETHUSD",1748305318509,0.04870533,2562.9,2562.5,0.825]
["bitfinex","ETHUSD",1748305318667,4.234,2562.8,2562.0,0.7895]
["bitfinex","ETHUSD",1748305318853,0.55,2562.6,2562.0,0.7895]
["bitfinex","ETHUSD",1748305322190,0.48327053,2562.8,2562.0,0.7895]
["bitfinex","ETHUSD",1748305322393,8.135,2562.5,2562.0,0.7895]
["bitfinex","ETHUSD",1748305323094,0.04870533,2562.4,2562.0,0.7895]
["bitfinex","ETHUSD",1748305324486,3.901,2562.3,2561.4,0.8229]
["bitfinex","ETHUSD",1748305324688,0.04870533,2562.2,2561.4,0.8229]
["bitfinex","ETHUSD",1748305325480,0.04870533,2562.2,2561.5,0.37283902]
["bitfinex","ETHUSD",1748305325675,0.55,2562.1,2561.5,0.37283902]
["bitfinex","ETHUSD",1748305326076,0.39497053,2562.2,2561.6,0.7821]
["bitfinex","ETHUSD",1748305326305,3.901,2562.3,2561.6,0.7821]
["bitfinex","ETHUSD",1748305327627,0.55,2562.2,2561.6,0.7821]
["bitfinex","ETHUSD",1748305327915,0.59870533,2562.2,2561.6,0.7821]
["bitfinex","ETHUSD",1748305333332,8.59870533,2562.2,2561.6,0.7821]
["bitfinex","ETHUSD",1748305333495,11.23073398,2562.2,2561.2,0.7722]
["bitfinex","ETHUSD",1748305333694,3.901,2562.3,2561.2,0.7722]
["bitfinex","ETHUSD",1748305333695,11.23073398,2562.0,2561.2,0.7722]
["bitfinex","ETHUSD",1748305333900,0.55,2561.8,2561.2,0.7722]
["bitfinex","ETHUSD",1748305334216,4.24870533,2561.7,2561.2,0.7722]
["bitfinex","ETHUSD",1748305334419,3.902,2561.6,2561.2,0.7722]
["bitfinex","ETHUSD",1748305342584,4.2,2561.7,2561.4,2.68073398]
["bitfinex","ETHUSD",1748305342748,4.2,2561.7,2561.6,2.68073398]
["bitfinex","ETHUSD",1748305342934,4.2,2561.7,2561.6,3.50173398]
["bitfinex","ETHUSD",1748305346915,5.0017,2561.7,2561.1,0.9095]
["bitfinex","ETHUSD",1748305347060,4.50070533,2561.6,2561.1,0.9095]
["bitfinex","ETHUSD",1748305347260,4.452,2561.6,2561.1,0.9095]
["bitfinex","ETHUSD",1748305347602,4.2,2561.5,2561.3,0.762]
["bitfinex","ETHUSD",1748305348100,4.2,2561.6,2561.3,0.762]
["bitfinex","ETHUSD",1748305350100,0.55,2561.5,2561.1,0.8758]
["bitfinex","ETHUSD",1748305350599,5.0102,2561.6,2561.1,0.8758]
["bitfinex","ETHUSD",1748305351480,0.55,2561.5,2561.1,0.8758]
["bitfinex","ETHUSD",1748305351675,1.41320533,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748305351879,0.56089053,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748305355697,8.104,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748305361734,1.3645,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748305361735,0.55,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748305361927,8.104,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748305362341,0.38791403,2561.7,2561.2,0.8177]
["bitfinex","ETHUSD",1748305362543,8.104,2561.6,2561.2,0.8177]
["bitfinex","ETHUSD",1748305362721,8.9144,2561.6,2561.2,0.8177]
["bitfinex","ETHUSD",1748305363335,0.55,2561.5,2561.2,0.8177]
["bitfinex","ETHUSD",1748305363555,0.55,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748305365070,0.04870533,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748305365370,1.3275,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748305365662,1.02419,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748305366756,0.59870533,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748305367970,0.55,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748305368475,8.104,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305370640,8.654,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305370844,17.703259,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305371193,18.517659,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748305371678,9.3806,2561.1,2560.1,0.55942734]
["bitfinex","ETHUSD",1748305371891,0.55,2560.4,2560.1,0.55942734]
["bitfinex","ETHUSD",1748305372047,0.55,2560.2,2560.1,0.55942734]
["bitfinex","ETHUSD",1748305372381,2.99727053,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305372746,3.82207586,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305373238,19.54337053,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305373744,0.55,2560.0,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305373944,0.55,2559.8,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305374248,9.5194,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305374466,9.91299812,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305375702,0.55,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305375861,8.655,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305376575,0.55,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305376773,8.656,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305377321,8.106,2559.7,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305379010,9.3767,2560.1,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305379011,0.55,2560.0,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305379183,9.10067,2559.9,2559.6,1.94034544]
["bitfinex","ETHUSD",1748305379382,9.10067,2559.9,2559.5,0.7937]
["bitfinex","ETHUSD",1748305384237,3.905,2559.8,2559.5,0.7937]
["bitfinex","ETHUSD",1748305384591,4.21,2559.8,2559.5,0.7937]
["bitfinex","ETHUSD",1748305384788,8.115,2559.8,2559.5,0.7937]
["bitfinex","ETHUSD",1748305385552,0.55,2560.2,2559.5,0.7937]
["bitfinex","ETHUSD",1748305385752,0.8665,2560.1,2559.5,0.7937]
["bitfinex","ETHUSD",1748305385892,3.905,2560.2,2559.6,0.8261]
["bitfinex","ETHUSD",1748305386604,1.172432,2563.8,2559.6,0.8261]
["bitfinex","ETHUSD",1748305386605,0.8197,2561.7,2559.9,5.58708971]
["bitfinex","ETHUSD",1748305386807,0.39446752,2561.3,2560.4,0.8261]
["bitfinex","ETHUSD",1748305387010,0.04870533,2561.2,2560.4,0.8261]
["bitfinex","ETHUSD",1748305387209,0.55,2561.1,2560.4,0.8261]
["bitfinex","ETHUSD",1748305387539,0.8197,2561.2,2560.4,0.8261]
["bitfinex","ETHUSD",1748305387704,0.04870533,2561.0,2560.4,0.8261]
["bitfinex","ETHUSD",1748305387895,3.905,2560.9,2560.4,0.8261]
["bitfinex","ETHUSD",1748305388097,0.44407586,2560.8,2560.4,0.8261]
["bitfinex","ETHUSD",1748305388429,4.21,2560.7,2560.4,0.8261]
["bitfinex","ETHUSD",1748305388638,4.21,2561.1,2560.4,0.8261]
["bitfinex","ETHUSD",1748305388791,0.04870533,2561.0,2560.4,0.8261]
["bitfinex","ETHUSD",1748305389152,0.55,2561.0,2560.4,0.8261]
["bitfinex","ETHUSD",1748305389307,0.8665,2560.9,2560.4,0.8261]
["bitfinex","ETHUSD",1748305392863,8.115,2560.9,2560.4,0.8261]
["bitfinex","ETHUSD",1748305393170,4.21,2561.1,2560.5,5.62614291]
["bitfinex","ETHUSD",1748305393470,4.21,2561.1,2560.6,0.8292]
["bitfinex","ETHUSD",1748305396358,8.8127,2561.8,2560.6,0.8292]
["bitfinex","ETHUSD",1748305396562,8.8127,2561.8,2560.9,0.7647]
["bitfinex","ETHUSD",1748305396563,0.55,2561.6,2560.9,0.7647]
["bitfinex","ETHUSD",1748305396861,4.209,2561.8,2561.1,5.58708971]
["bitfinex","ETHUSD",1748305397042,0.04870533,2561.7,2561.0,0.7647]
["bitfinex","ETHUSD",1748305397248,0.55,2561.6,2561.0,0.7647]
["bitfinex","ETHUSD",1748305397440,0.59870533,2561.6,2561.0,0.7647]
["bitfinex","ETHUSD",1748305397688,0.59870533,2561.7,2561.0,0.7647]
["bitfinex","ETHUSD",1748305397885,0.98892009,2561.6,2561.0,0.7647]
["bitfinex","ETHUSD",1748305398353,0.55,2561.7,2561.0,0.7647]
["bitfinex","ETHUSD",1748305398547,0.55,2561.5,2561.0,0.7647]
["bitfinex","ETHUSD",1748305398956,8.55,2561.7,2561.0,0.7647]
["bitfinex","ETHUSD",1748305400007,0.55,2561.7,2561.0,0.7647]
["bitfinex","ETHUSD",1748305400586,3.904,2561.6,2561.0,0.7647]
["bitfinex","ETHUSD",1748305400789,3.904,2561.6,2561.0,1.39987897]
["bitfinex","ETHUSD",1748305401500,0.59870533,2561.5,2561.0,0.7647]
["bitfinex","ETHUSD",1748305401663,0.55,2561.3,2560.5,0.8258]
["bitfinex","ETHUSD",1748305402406,0.55,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1748305402407,3.904,2561.6,2560.7,0.8258]
["bitfinex","ETHUSD",1748305402568,0.3904,2561.5,2560.7,0.8258]
["bitfinex","ETHUSD",1748305402769,0.04870533,2561.4,2560.7,0.8258]
["bitfinex","ETHUSD",1748305403104,0.55,2561.3,2560.7,0.8258]
["bitfinex","ETHUSD",1748305403489,0.55,2561.4,2560.7,0.8258]
["bitfinex","ETHUSD",1748305405107,0.59870533,2561.4,2560.7,0.8258]
["bitfinex","ETHUSD",1748305406218,1.08801586,2561.4,2560.7,0.8258]
["bitfinex","ETHUSD",1748305406508,3.903,2561.3,2560.7,0.8258]
["bitfinex","ETHUSD",1748305413034,0.59870533,2561.2,2560.7,0.8258]
["bitfinex","ETHUSD",1748305413213,4.208,2561.1,2560.7,0.8258]
["bitfinex","ETHUSD",1748305417789,4.208,2561.1,2560.7,5.58708971]
["bitfinex","ETHUSD",1748305417991,4.208,2561.1,2560.8,0.7815]
["bitfinex","ETHUSD",1748305420537,11.989,2561.8,2561.1,0.8275]
["bitfinex","ETHUSD",1748305420839,11.989,2561.8,2560.7,0.55870897]
["bitfinex","ETHUSD",1748305420840,4.219,2561.8,2561.4,0.8275]
["bitfinex","ETHUSD",1748305421425,4.219,2561.8,2561.4,1.46895897]
["bitfinex","ETHUSD",1748305421600,4.219,2561.8,2561.5,0.8116]
["bitfinex","ETHUSD",1748305422555,4.219,2561.8,2561.6,5.58708971]
["bitfinex","ETHUSD",1748305422699,4.219,2561.8,2561.7,0.8116]
["bitfinex","ETHUSD",1748305423326,0.1,2561.9,2561.7,0.8116]
["bitfinex","ETHUSD",1748305423542,0.1,2561.9,2561.8,1.45537237]
["bitfinex","ETHUSD",1748305423859,0.1,2561.9,2561.8,0.8116]
["bitfinex","ETHUSD",1748305426512,0.1,2561.9,2561.8,1.18436151]
["bitfinex","ETHUSD",1748305428036,0.1,2561.9,2561.8,1.22338794]
["bitfinex","ETHUSD",1748305428365,0.1,2561.9,2561.8,1.18436151]
["bitfinex","ETHUSD",1748305435151,0.1,2561.9,2561.8,14.77145122]
["bitfinex","ETHUSD",1748305436428,0.1,2561.9,2561.8,16.24859634]
["bitfinex","ETHUSD",1748305437140,0.1,2561.9,2561.8,15.87583483]
["bitfinex","ETHUSD",1748305440293,0.1,2561.9,2561.2,0.45942734]
["bitfinex","ETHUSD",1748305440493,0.1,2561.9,2561.6,0.7743]
["bitfinex","ETHUSD",1748305440697,0.1,2561.9,2561.4,0.7743]
["bitfinex","ETHUSD",1748305440901,0.1,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1748305441383,0.1,2561.9,2561.6,0.7812]
["bitfinex","ETHUSD",1748305442599,0.1,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1748305442901,0.8791,2561.9,2561.2,0.7606]
["bitfinex","ETHUSD",1748305443095,0.8791,2561.9,2561.2,8.7606]
["bitfinex","ETHUSD",1748305443302,0.8791,2561.9,2561.2,0.7606]
["bitfinex","ETHUSD",1748305443497,0.1,2561.9,2561.4,5.58708971]
["bitfinex","ETHUSD",1748305443704,0.1,2561.9,2561.5,0.7803]
["bitfinex","ETHUSD",1748305446624,0.1,2561.9,2561.8,0.8204]
["bitfinex","ETHUSD",1748305446982,0.1,2561.9,2561.8,8.8204]
["bitfinex","ETHUSD",1748305448139,0.1,2561.9,2561.8,9.19274736]
["bitfinex","ETHUSD",1748305448427,0.1,2561.9,2561.8,10.67073107]
["bitfinex","ETHUSD",1748305449743,0.1,2561.9,2561.8,10.62263107]
["bitfinex","ETHUSD",1748305450641,0.1,2561.9,2561.8,14.52613641]
["bitfinex","ETHUSD",1748305450829,0.1,2561.9,2561.8,10.62263107]
["bitfinex","ETHUSD",1748305451230,0.1,2561.9,2561.8,14.52613641]
["bitfinex","ETHUSD",1748305451610,0.1,2561.9,2561.8,10.62263107]
["bitfinex","ETHUSD",1748305451805,0.1,2561.9,2561.8,14.52613641]
["bitfinex","ETHUSD",1748305452005,0.1,2562.9,2562.0,0.8219]
["bitfinex","ETHUSD",1748305452368,0.1,2562.9,2562.6,0.8219]
["bitfinex","ETHUSD",1748305452541,0.1,2562.9,2562.7,0.54127969]
["bitfinex","ETHUSD",1748305454967,0.1,2562.9,2562.5,5.58708971]
["bitfinex","ETHUSD",1748305456242,0.1,2562.9,2562.6,0.3725958]
["bitfinex","ETHUSD",1748305457565,0.1,2562.9,2562.5,5.58708971]
["bitfinex","ETHUSD",1748305458630,0.7874,2562.8,2562.2,0.46606681]
["bitfinex","ETHUSD",1748305459048,0.52754533,2562.7,2562.3,0.37242587]
["bitfinex","ETHUSD",1748305459248,0.7874,2562.6,2562.3,0.37242587]
["bitfinex","ETHUSD",1748305459474,4.207,2562.5,2562.3,0.37242587]
["bitfinex","ETHUSD",1748305459979,5.2608,2562.4,2562.3,0.37242587]
["bitfinex","ETHUSD",1748305460361,5.2608,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1748305460568,5.2608,2562.4,2561.5,1.07440454]
["bitfinex","ETHUSD",1748305461159,5.2608,2562.4,2561.5,6.66149425]
["bitfinex","ETHUSD",1748305461686,5.2608,2562.4,2561.6,0.37275015]
["bitfinex","ETHUSD",1748305462850,5.2608,2562.4,2561.5,6.66149425]
["bitfinex","ETHUSD",1748305463590,4.7108,2562.4,2561.8,5.58708971]
["bitfinex","ETHUSD",1748305463751,0.8098,2562.4,2561.8,6.26910311]
["bitfinex","ETHUSD",1748305464083,4.207,2562.5,2561.8,6.23007203]
["bitfinex","ETHUSD",1748305464676,4.207,2562.5,2562.1,5.58708971]
["bitfinex","ETHUSD",1748305464849,0.1,2562.9,2562.2,0.7736]
["bitfinex","ETHUSD",1748305464850,0.9216,2562.9,2562.2,0.7736]
["bitfinex","ETHUSD",1748305465733,0.9216,2562.9,2562.2,8.7736]
["bitfinex","ETHUSD",1748305465904,0.9216,2562.9,2562.4,5.58708971]
["bitfinex","ETHUSD",1748305466430,0.9216,2562.9,2562.3,1.23334229]
["bitfinex","ETHUSD",1748305467108,0.1,2562.9,2562.3,0.86058551]
["bitfinex","ETHUSD",1748305473039,0.8193,2562.8,2562.3,0.86058551]
["bitfinex","ETHUSD",1748305473737,0.8193,2562.8,2562.1,8.8094]
["bitfinex","ETHUSD",1748305474514,0.8193,2562.8,2562.2,0.37274025]
["bitfinex","ETHUSD",1748305475726,0.8193,2562.8,2561.8,8.64298232]
["bitfinex","ETHUSD",1748305476717,0.8193,2562.8,2562.0,5.58708971]
["bitfinex","ETHUSD",1748305476718,4.7203,2562.8,2562.0,5.58708971]
["bitfinex","ETHUSD",1748305476948,4.7203,2562.8,2562.1,0.8071]
["bitfinex","ETHUSD",1748305477115,4.7203,2562.8,2562.1,1.81967844]
["bitfinex","ETHUSD",1748305478546,4.7203,2562.8,2562.1,0.37315947]
["bitfinex","ETHUSD",1748305478547,0.7764,2562.7,2562.1,0.37315947]
["bitfinex","ETHUSD",1748305478752,0.55,2562.6,2562.2,0.37315947]
["bitfinex","ETHUSD",1748305478949,0.7764,2562.4,2562.2,0.37315947]
["bitfinex","ETHUSD",1748305479551,0.82510533,2562.4,2562.2,0.37315947]
["bitfinex","ETHUSD",1748305479864,0.50111053,2562.3,2561.8,0.37315947]
["bitfinex","ETHUSD",1748305480063,0.82510533,2562.4,2561.8,0.37315947]
["bitfinex","ETHUSD",1748305480773,0.55,2562.3,2561.8,0.37315947]
["bitfinex","ETHUSD",1748305480930,0.55,2562.1,2561.7,0.37315947]
["bitfinex","ETHUSD",1748305481136,0.7606,2562.0,2561.7,0.37315947]
["bitfinex","ETHUSD",1748305482080,0.7606,2562.0,2561.5,0.37315947]
["bitfinex","ETHUSD",1748305483859,0.7606,2562.0,2561.4,1.94034544]
["bitfinex","ETHUSD",1748305484471,0.8187,2561.9,2561.4,1.94034544]
["bitfinex","ETHUSD",1748305484859,0.8187,2561.9,2561.0,6.85705652]
["bitfinex","ETHUSD",1748305485288,0.8187,2561.9,2561.0,6.39098971]
["bitfinex","ETHUSD",1748305486494,0.8187,2561.9,2561.1,0.37280376]
["bitfinex","ETHUSD",1748305487292,0.8187,2561.9,2561.2,0.37280376]
["bitfinex","ETHUSD",1748305488086,0.8187,2561.9,2561.2,1.84918311]
["bitfinex","ETHUSD",1748305489791,0.8187,2561.9,2561.3,0.37280376]
["bitfinex","ETHUSD",1748305489987,0.8187,2561.9,2561.3,5.95989347]
["bitfinex","ETHUSD",1748305490561,0.8187,2561.9,2561.4,0.7645]
["bitfinex","ETHUSD",1748305490901,0.805,2562.0,2561.4,0.7645]
["bitfinex","ETHUSD",1748305491079,0.805,2562.0,2561.5,0.67243935]
["bitfinex","ETHUSD",1748305493384,0.8256,2562.2,2561.6,5.58708971]
["bitfinex","ETHUSD",1748305494098,0.8256,2562.2,2561.8,2.67992588]
["bitfinex","ETHUSD",1748305501915,0.81540533,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1748305502219,0.7667,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1748305502567,0.7667,2562.2,2561.6,2.67992588]
["bitfinex","ETHUSD",1748305502964,0.81360533,2562.1,2561.7,0.37318007]
["bitfinex","ETHUSD",1748305503169,0.7649,2562.1,2561.7,0.37318007]
["bitfinex","ETHUSD",1748305504270,0.7649,2562.1,2561.2,2.67992588]
["bitfinex","ETHUSD",1748305505180,0.7649,2562.1,2561.3,0.37343932]
["bitfinex","ETHUSD",1748305506113,0.7649,2562.1,2561.6,2.67992588]
["bitfinex","ETHUSD",1748305506270,0.7649,2562.1,2561.8,2.67992588]
["bitfinex","ETHUSD",1748305507693,0.7649,2562.1,2561.9,0.37343932]
["bitfinex","ETHUSD",1748305508737,4.9799,2562.4,2562.0,2.67992588]
["bitfinex","ETHUSD",1748305510538,4.9799,2562.4,2562.1,0.37365504]
["bitfinex","ETHUSD",1748305512130,4.9799,2562.4,2562.0,2.67992588]
["bitfinex","ETHUSD",1748305514734,4.178,2562.4,2562.2,2.67992588]
["bitfinex","ETHUSD",1748305515737,4.178,2562.4,2562.3,0.37332712]
["bitfinex","ETHUSD",1748305515935,0.8025,2563.0,2562.3,0.37332712]
["bitfinex","ETHUSD",1748305516139,0.8025,2563.0,2562.6,2.67992588]
["bitfinex","ETHUSD",1748305516430,0.806,2562.8,2562.3,0.37332712]
["bitfinex","ETHUSD",1748305516633,0.85470533,2562.8,2562.3,0.37332712]
["bitfinex","ETHUSD",1748305516838,0.806,2562.8,2562.0,3.02686847]
["bitfinex","ETHUSD",1748305517039,0.806,2562.8,2562.1,8.42972353]
["bitfinex","ETHUSD",1748305517240,0.806,2562.8,2562.2,2.67992588]
["bitfinex","ETHUSD",1748305519639,0.806,2562.8,2562.3,0.37320524]
["bitfinex","ETHUSD",1748305520743,0.806,2562.8,2562.2,2.67992588]
["bitfinex","ETHUSD",1748305521242,4.984,2562.8,2562.2,2.67992588]
["bitfinex","ETHUSD",1748305521543,4.984,2562.8,2562.2,3.02558508]
["bitfinex","ETHUSD",1748305522241,0.7905,2562.6,2561.9,0.46606681]
["bitfinex","ETHUSD",1748305522571,0.7905,2562.4,2561.9,0.46606681]
["bitfinex","ETHUSD",1748305523829,0.7905,2562.4,2561.8,3.05329211]
["bitfinex","ETHUSD",1748305526366,0.7905,2562.4,2561.9,0.37336623]
["bitfinex","ETHUSD",1748305526569,1.25965,2562.4,2561.9,0.37336623]
["bitfinex","ETHUSD",1748305526743,0.80450533,2562.3,2561.9,0.37336623]
["bitfinex","ETHUSD",1748305526937,0.7558,2562.3,2561.9,0.37336623]
["bitfinex","ETHUSD",1748305527434,0.7558,2562.3,2561.7,0.37336623]
["bitfinex","ETHUSD",1748305528576,0.7558,2562.3,2561.8,0.37336623]
["bitfinex","ETHUSD",1748305529934,0.59870533,2562.2,2561.8,0.37336623]
["bitfinex","ETHUSD",1748305530135,0.55,2562.0,2561.8,0.37336623]
["bitfinex","ETHUSD",1748305530373,5.2528,2561.9,2561.8,0.37336623]
["bitfinex","ETHUSD",1748305530575,0.8018,2561.8,2561.4,1.94034544]
["bitfinex","ETHUSD",1748305530970,0.8018,2561.8,2561.2,0.46606681]
["bitfinex","ETHUSD",1748305532352,0.8018,2561.8,2561.2,0.37335502]
["bitfinex","ETHUSD",1748305533655,4.178,2561.7,2561.3,0.37335502]
["bitfinex","ETHUSD",1748305533968,0.83500533,2561.6,2561.3,0.37335502]
["bitfinex","ETHUSD",1748305534345,0.7863,2561.6,2561.3,0.37335502]
["bitfinex","ETHUSD",1748305534545,0.83500533,2561.6,2561.3,0.37335502]
["bitfinex","ETHUSD",1748305535168,0.7863,2561.6,2561.3,0.37335502]
["bitfinex","ETHUSD",1748305535691,0.7863,2561.6,2561.0,4.62027132]
["bitfinex","ETHUSD",1748305535886,0.7863,2561.6,2561.0,5.08229845]
["bitfinex","ETHUSD",1748305536043,0.7863,2561.6,2561.0,3.14195301]
["bitfinex","ETHUSD",1748305536682,0.7863,2561.6,2561.0,0.46202713]
["bitfinex","ETHUSD",1748305536886,0.7863,2561.6,2560.8,2.67992588]
["bitfinex","ETHUSD",1748305538085,0.55,2561.5,2560.9,0.37292189]
["bitfinex","ETHUSD",1748305538284,0.7646,2561.4,2560.9,0.37292189]
["bitfinex","ETHUSD",1748305538638,0.04870533,2561.3,2560.9,0.37292189]
["bitfinex","ETHUSD",1748305539343,0.04870533,2561.3,2560.6,2.67992588]
["bitfinex","ETHUSD",1748305539587,0.7732,2561.2,2560.5,9.94034544]
["bitfinex","ETHUSD",1748305539747,0.82190533,2561.1,2560.5,1.94034544]
["bitfinex","ETHUSD",1748305539942,0.7732,2560.9,2560.5,1.94034544]
["bitfinex","ETHUSD",1748305540785,0.7732,2560.9,2560.5,4.62027132]
["bitfinex","ETHUSD",1748305541689,0.7732,2560.9,2560.5,2.67992588]
["bitfinex","ETHUSD",1748305541889,0.7732,2560.9,2560.5,2.94791847]
["bitfinex","ETHUSD",1748305546785,0.7732,2560.9,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305553008,4.178,2561.0,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305560644,0.7815,2561.1,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305560937,4.18,2561.4,2560.9,2.67992588]
["bitfinex","ETHUSD",1748305561718,4.18,2561.4,2561.0,0.3734761]
["bitfinex","ETHUSD",1748305563235,4.18,2561.4,2561.0,1.12720687]
["bitfinex","ETHUSD",1748305564302,4.18,2561.4,2561.1,0.3737293]
["bitfinex","ETHUSD",1748305565326,4.18,2561.4,2561.1,3.05365518]
["bitfinex","ETHUSD",1748305565500,4.18,2561.4,2561.1,2.67992588]
["bitfinex","ETHUSD",1748305565829,8.082,2561.8,2561.3,2.67992588]
["bitfinex","ETHUSD",1748305567311,4.179,2561.8,2561.3,2.67992588]
["bitfinex","ETHUSD",1748305573818,4.179,2561.8,2561.1,2.67992588]
["bitfinex","ETHUSD",1748305574015,4.179,2561.8,2561.1,3.06063916]
["bitfinex","ETHUSD",1748305574213,4.179,2561.8,2561.0,0.7552]
["bitfinex","ETHUSD",1748305574516,0.8029,2561.6,2561.1,0.37318342]
["bitfinex","ETHUSD",1748305575941,0.8029,2561.6,2560.8,1.90153348]
["bitfinex","ETHUSD",1748305576249,0.8029,2561.6,2560.8,1.43546667]
["bitfinex","ETHUSD",1748305577630,0.8029,2561.6,2560.9,0.37331362]
["bitfinex","ETHUSD",1748305577945,1.36096053,2561.6,2560.9,0.37331362]
["bitfinex","ETHUSD",1748305578351,0.04870533,2561.5,2560.9,0.37331362]
["bitfinex","ETHUSD",1748305578645,3.903,2561.4,2560.9,0.37331362]
["bitfinex","ETHUSD",1748305578852,0.04870533,2561.3,2560.9,0.37331362]
["bitfinex","ETHUSD",1748305579023,0.04870533,2561.3,2560.8,1.43546667]
["bitfinex","ETHUSD",1748305579223,3.903,2561.4,2560.8,1.43546667]
["bitfinex","ETHUSD",1748305579417,0.04870533,2561.3,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305579622,0.78,2561.2,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305580249,4.22670533,2561.1,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305581209,4.178,2561.1,2560.8,0.66666667]
["bitfinex","ETHUSD",1748305581537,0.769,2561.5,2561.0,2.67992588]
["bitfinex","ETHUSD",1748305581708,4.178,2561.6,2561.2,2.67992588]
["bitfinex","ETHUSD",1748305582318,4.178,2561.6,2561.4,2.67992588]
["bitfinex","ETHUSD",1748305582723,4.178,2561.6,2561.5,0.8174]
["bitfinex","ETHUSD",1748305584611,4.178,2562.2,2561.5,0.85643614]
["bitfinex","ETHUSD",1748305584822,4.178,2562.2,2561.8,2.67992588]
["bitfinex","ETHUSD",1748305586222,6.11904247,2562.2,2561.8,2.67992588]
["bitfinex","ETHUSD",1748305587253,6.11904247,2562.2,2561.6,3.03356208]
["bitfinex","ETHUSD",1748305587451,0.04870533,2562.1,2561.5,0.8174]
["bitfinex","ETHUSD",1748305587614,6.11904247,2562.2,2561.5,0.8174]
["bitfinex","ETHUSD",1748305587615,6.1677478,2562.2,2561.5,0.8174]
["bitfinex","ETHUSD",1748305589561,6.11904247,2562.2,2561.5,0.8174]
["bitfinex","ETHUSD",1748305590863,4.178,2562.2,2561.5,0.8174]
["bitfinex","ETHUSD",1748305591058,4.178,2562.2,2561.5,1.16713259]
["bitfinex","ETHUSD",1748305591460,4.178,2562.2,2561.5,3.84705847]
["bitfinex","ETHUSD",1748305592465,4.178,2562.2,2561.5,3.49732588]
["bitfinex","ETHUSD",1748305597092,3.902,2562.1,2561.5,3.49732588]
["bitfinex","ETHUSD",1748305597453,4.178,2562.2,2561.5,3.49732588]
["bitfinex","ETHUSD",1748305597784,8.08,2562.2,2561.5,3.49732588]
["bitfinex","ETHUSD",1748305600989,8.08,2562.2,2561.5,0.8174]
["bitfinex","ETHUSD",1748305601167,8.08,2562.2,2561.1,0.46606681]
["bitfinex","ETHUSD",1748305601168,2.21600533,2562.1,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305601370,2.1673,2562.1,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305601879,0.04870533,2562.0,2561.3,0.8219]
["bitfinex","ETHUSD",1748305602186,2.1673,2562.1,2561.3,0.8219]
["bitfinex","ETHUSD",1748305602393,1.6173,2562.1,2561.3,0.8219]
["bitfinex","ETHUSD",1748305602562,1.51973,2562.0,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305602971,0.55,2562.0,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305607362,0.59870533,2562.0,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305608468,0.55,2562.0,2561.3,3.50182588]
["bitfinex","ETHUSD",1748305608860,0.04870533,2561.9,2561.3,0.8219]
["bitfinex","ETHUSD",1748305609266,0.7804,2561.8,2561.1,3.46472588]
["bitfinex","ETHUSD",1748305609473,0.7804,2561.8,2561.1,3.85780515]
["bitfinex","ETHUSD",1748305610412,0.7804,2561.8,2561.2,0.37351946]
["bitfinex","ETHUSD",1748305611812,0.7804,2561.8,2561.3,0.37351946]
["bitfinex","ETHUSD",1748305613029,0.7804,2561.8,2561.1,3.46472588]
["bitfinex","ETHUSD",1748305614134,0.7804,2561.8,2561.2,0.37396627]
["bitfinex","ETHUSD",1748305615655,0.7804,2561.8,2561.3,0.37396627]
["bitfinex","ETHUSD",1748305616926,4.7328,2562.0,2561.5,2.67992588]
["bitfinex","ETHUSD",1748305617132,6.43442587,2562.0,2561.5,2.67992588]
["bitfinex","ETHUSD",1748305617710,6.43442587,2562.0,2561.4,0.8098]
["bitfinex","ETHUSD",1748305620528,0.8308,2562.0,2561.5,2.67992588]
["bitfinex","ETHUSD",1748305620827,8.9108,2562.2,2561.7,2.67992588]
["bitfinex","ETHUSD",1748305621028,8.9108,2562.2,2561.5,2.67992588]
["bitfinex","ETHUSD",1748305621635,8.9108,2562.2,2561.4,0.8098]
["bitfinex","ETHUSD",1748305621924,0.89108,2562.1,2561.4,0.8098]
["bitfinex","ETHUSD",1748305623492,0.89108,2562.1,2561.5,3.0539516]
["bitfinex","ETHUSD",1748305624608,0.89108,2562.1,2561.5,0.37402572]
["bitfinex","ETHUSD",1748305624819,0.89108,2562.1,2561.6,0.37402572]
["bitfinex","ETHUSD",1748305626229,0.89108,2562.1,2561.4,0.8098]
["bitfinex","ETHUSD",1748305626397,5.0058,2562.2,2561.4,1.20537927]
["bitfinex","ETHUSD",1748305627437,5.0058,2562.2,2561.5,0.37408188]
["bitfinex","ETHUSD",1748305628339,5.0058,2562.2,2561.6,0.37408188]
["bitfinex","ETHUSD",1748305629133,0.55,2562.1,2561.6,0.37408188]
["bitfinex","ETHUSD",1748305629338,0.822,2562.0,2561.6,0.37408188]
["bitfinex","ETHUSD",1748305629651,0.04870533,2561.9,2561.2,0.794]
["bitfinex","ETHUSD",1748305629806,0.822,2562.0,2561.2,0.794]
["bitfinex","ETHUSD",1748305630352,0.822,2561.8,2561.1,0.46606681]
["bitfinex","ETHUSD",1748305630514,0.8057,2561.6,2561.1,0.46606681]
["bitfinex","ETHUSD",1748305630703,4.70264053,2561.5,2561.1,0.46606681]
["bitfinex","ETHUSD",1748305630903,4.172,2561.5,2561.1,0.46606681]
["bitfinex","ETHUSD",1748305631438,4.172,2561.5,2560.7,3.19581225]
["bitfinex","ETHUSD",1748305632337,4.172,2561.5,2560.8,2.67992588]
["bitfinex","ETHUSD",1748305632639,4.172,2561.5,2560.8,3.05405537]
["bitfinex","ETHUSD",1748305633711,4.172,2561.5,2560.9,0.37412949]
["bitfinex","ETHUSD",1748305634909,0.55,2561.3,2561.0,0.37412949]
["bitfinex","ETHUSD",1748305635133,0.81030533,2561.2,2561.0,0.37412949]
["bitfinex","ETHUSD",1748305635821,0.55,2561.1,2561.0,0.37412949]
["bitfinex","ETHUSD",1748305636239,12.453,2561.1,2561.0,0.37412949]
["bitfinex","ETHUSD",1748305636428,8.0,2561.0,2560.7,1.94034544]
["bitfinex","ETHUSD",1748305636946,0.55,2560.9,2560.7,1.94034544]
["bitfinex","ETHUSD",1748305637137,1.3742,2560.8,2560.7,1.94034544]
["bitfinex","ETHUSD",1748305638161,0.55,2560.7,2560.3,1.94034544]
["bitfinex","ETHUSD",1748305638854,8.55,2560.7,2560.3,1.94034544]
["bitfinex","ETHUSD",1748305640214,4.9962,2560.8,2560.3,1.94034544]
["bitfinex","ETHUSD",1748305640465,4.9759,2561.0,2560.5,0.8324]
["bitfinex","ETHUSD",1748305640743,4.173,2561.0,2560.5,0.8324]
["bitfinex","ETHUSD",1748305640947,4.173,2561.0,2560.6,0.35123259]
["bitfinex","ETHUSD",1748305641958,0.8029,2561.2,2560.6,0.35123259]
["bitfinex","ETHUSD",1748305642167,0.8029,2561.2,2560.5,0.8324]
["bitfinex","ETHUSD",1748305646533,0.55,2561.2,2560.5,0.8324]
["bitfinex","ETHUSD",1748305651071,0.55,2560.8,2560.1,0.56606681]
["bitfinex","ETHUSD",1748305651272,0.55,2560.4,2560.1,0.56606681]
["bitfinex","ETHUSD",1748305651566,1.3219,2560.2,2560.1,0.56606681]
["bitfinex","ETHUSD",1748305652177,1.3219,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305652326,8.7719,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748305652532,0.7719,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748305652730,4.9449,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748305653375,4.173,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748305654062,7.77,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748305654263,11.943,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748305654858,11.943,2560.6,2560.2,0.784]
["bitfinex","ETHUSD",1748305655060,7.77,2560.6,2560.2,0.784]
["bitfinex","ETHUSD",1748305656161,5.4754,2560.8,2560.2,0.784]
["bitfinex","ETHUSD",1748305656872,5.4754,2560.8,2560.2,3.46730893]
["bitfinex","ETHUSD",1748305666492,4.723,2560.8,2560.2,3.46730893]
["bitfinex","ETHUSD",1748305666695,4.723,2560.8,2560.2,3.82403982]
["bitfinex","ETHUSD",1748305667294,4.173,2560.8,2560.4,2.68330893]
["bitfinex","ETHUSD",1748305667598,8.077,2560.8,2560.5,0.7638]
["bitfinex","ETHUSD",1748305667794,8.077,2560.8,2560.6,2.68330893]
["bitfinex","ETHUSD",1748305667795,4.173,2560.8,2560.6,2.68330893]
["bitfinex","ETHUSD",1748305668094,4.173,2560.8,2560.5,0.7638]
["bitfinex","ETHUSD",1748305669172,4.173,2560.8,2560.5,1.10851089]
["bitfinex","ETHUSD",1748305671114,4.173,2560.8,2560.2,3.48690893]
["bitfinex","ETHUSD",1748305671781,4.173,2560.8,2560.3,0.37361907]
["bitfinex","ETHUSD",1748305672444,4.173,2560.8,2560.4,2.68330893]
["bitfinex","ETHUSD",1748305678514,4.173,2560.8,2560.6,2.68330893]
["bitfinex","ETHUSD",1748305678838,4.173,2560.8,2560.6,3.47400893]
["bitfinex","ETHUSD",1748305679538,0.8165,2561.1,2560.6,3.47400893]
["bitfinex","ETHUSD",1748305679745,4.17,2561.2,2560.8,2.68330893]
["bitfinex","ETHUSD",1748305680443,4.17,2561.2,2560.6,3.47400893]
["bitfinex","ETHUSD",1748305681548,4.17,2561.2,2560.7,0.37401259]
["bitfinex","ETHUSD",1748305683142,4.17,2561.2,2560.6,3.47400893]
["bitfinex","ETHUSD",1748305683344,0.94538,2561.1,2560.6,3.47400893]
["bitfinex","ETHUSD",1748305684909,0.55,2561.0,2560.3,1.24616681]
["bitfinex","ETHUSD",1748305685114,0.55,2561.0,2560.3,3.92947574]
["bitfinex","ETHUSD",1748305685526,0.55,2561.0,2560.3,3.46340893]
["bitfinex","ETHUSD",1748305685848,0.55,2561.0,2560.4,0.39294757]
["bitfinex","ETHUSD",1748305686350,0.55,2561.0,2560.5,2.68330893]
["bitfinex","ETHUSD",1748305687847,0.801,2561.1,2560.5,2.68330893]
["bitfinex","ETHUSD",1748305688537,0.801,2561.1,2560.4,0.39294757]
["bitfinex","ETHUSD",1748305688730,0.801,2561.1,2560.3,3.46340893]
["bitfinex","ETHUSD",1748305688935,0.55,2561.0,2560.3,3.46340893]
["bitfinex","ETHUSD",1748305690149,0.55,2561.0,2560.4,0.37421642]
["bitfinex","ETHUSD",1748305690323,0.04870533,2560.9,2560.4,0.37421642]
["bitfinex","ETHUSD",1748305690787,0.59870533,2561.0,2560.4,0.37421642]
["bitfinex","ETHUSD",1748305691068,5.0061,2561.0,2560.4,0.37421642]
["bitfinex","ETHUSD",1748305691366,5.0061,2561.0,2560.5,0.37421642]
["bitfinex","ETHUSD",1748305691570,4.17,2561.2,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305691851,8.074,2561.2,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305693415,8.074,2561.2,2560.6,0.776]
["bitfinex","ETHUSD",1748305696463,8.074,2561.2,2560.7,0.37424679]
["bitfinex","ETHUSD",1748305696966,8.074,2561.2,2560.7,3.05755572]
["bitfinex","ETHUSD",1748305698276,4.7339,2561.3,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305699468,0.8299,2561.3,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305699654,4.7339,2561.3,2560.8,0.37425671]
["bitfinex","ETHUSD",1748305701177,4.7339,2561.3,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305703679,5.67889,2561.3,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305704993,5.67889,2561.3,2560.6,0.776]
["bitfinex","ETHUSD",1748305705294,5.67889,2561.3,2560.6,3.45930893]
["bitfinex","ETHUSD",1748305706675,5.67889,2561.3,2560.7,0.37430254]
["bitfinex","ETHUSD",1748305707775,0.55,2561.2,2560.6,0.776]
["bitfinex","ETHUSD",1748305707973,0.55,2561.0,2560.4,8.7748]
["bitfinex","ETHUSD",1748305708648,0.8328,2560.9,2560.4,8.7748]
["bitfinex","ETHUSD",1748305708959,0.8328,2560.9,2560.5,0.37436484]
["bitfinex","ETHUSD",1748305709358,0.88150533,2560.9,2560.5,0.37436484]
["bitfinex","ETHUSD",1748305709766,0.8328,2560.9,2560.5,0.37436484]
["bitfinex","ETHUSD",1748305710700,0.8328,2560.9,2560.4,0.7748]
["bitfinex","ETHUSD",1748305713423,0.8328,2560.9,2560.5,0.37429911]
["bitfinex","ETHUSD",1748305715098,0.8328,2560.9,2560.4,0.7748]
["bitfinex","ETHUSD",1748305717411,0.8328,2560.9,2560.5,0.37423569]
["bitfinex","ETHUSD",1748305718310,0.8153,2561.1,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305718484,0.55,2561.3,2560.9,2.68330893]
["bitfinex","ETHUSD",1748305718665,4.454,2561.3,2560.9,2.68330893]
["bitfinex","ETHUSD",1748305719708,0.55,2561.3,2560.8,0.8138]
["bitfinex","ETHUSD",1748305719898,4.454,2561.3,2560.8,0.8138]
["bitfinex","ETHUSD",1748305720212,5.39753,2561.3,2560.8,0.8138]
["bitfinex","ETHUSD",1748305720508,1.49353,2561.3,2560.8,0.8138]
["bitfinex","ETHUSD",1748305720664,5.39753,2561.3,2560.8,0.8138]
["bitfinex","ETHUSD",1748305726716,0.55,2561.1,2560.4,0.46606681]
["bitfinex","ETHUSD",1748305726893,0.7618,2561.2,2560.5,2.68330893]
["bitfinex","ETHUSD",1748305727098,4.6648,2561.2,2560.7,3.48970893]
["bitfinex","ETHUSD",1748305728012,0.7618,2561.2,2560.7,3.48970893]
["bitfinex","ETHUSD",1748305728339,0.7618,2561.2,2560.8,0.37412266]
["bitfinex","ETHUSD",1748305728892,0.55,2561.1,2560.8,0.37412266]
["bitfinex","ETHUSD",1748305729199,0.04870533,2561.0,2560.8,0.37412266]
["bitfinex","ETHUSD",1748305729397,0.04870533,2561.0,2560.3,9.26786681]
["bitfinex","ETHUSD",1748305729596,0.04870533,2561.0,2560.4,1.19511757]
["bitfinex","ETHUSD",1748305729793,0.55,2561.1,2560.4,1.19511757]
["bitfinex","ETHUSD",1748305730007,0.55,2561.1,2560.5,8.0]
["bitfinex","ETHUSD",1748305730205,4.711,2561.1,2560.5,8.0]
["bitfinex","ETHUSD",1748305730925,4.711,2561.1,2560.6,0.37415144]
["bitfinex","ETHUSD",1748305732328,4.711,2561.1,2560.7,0.37415144]
["bitfinex","ETHUSD",1748305732922,5.64858,2561.1,2560.7,0.37415144]
["bitfinex","ETHUSD",1748305733431,5.64858,2561.1,2560.4,2.68330893]
["bitfinex","ETHUSD",1748305733616,4.711,2561.1,2560.4,2.68330893]
["bitfinex","ETHUSD",1748305734925,4.711,2561.1,2560.5,0.37418707]
["bitfinex","ETHUSD",1748305736122,4.711,2561.1,2560.6,0.37418707]
["bitfinex","ETHUSD",1748305737135,4.711,2561.1,2560.4,2.68330893]
["bitfinex","ETHUSD",1748305738128,4.711,2561.1,2560.5,0.3741986]
["bitfinex","ETHUSD",1748305739223,0.55,2560.9,2560.5,0.3741986]
["bitfinex","ETHUSD",1748305739729,0.55,2560.9,2560.6,0.3741986]
["bitfinex","ETHUSD",1748305741126,0.8258,2561.0,2560.5,2.68330893]
["bitfinex","ETHUSD",1748305742228,4.161,2561.1,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305742528,8.065,2561.1,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305742827,8.065,2561.1,2560.8,0.37422805]
["bitfinex","ETHUSD",1748305743808,8.065,2561.1,2560.7,3.03271982]
["bitfinex","ETHUSD",1748305744995,4.161,2561.1,2560.7,3.03271982]
["bitfinex","ETHUSD",1748305746532,4.161,2561.1,2560.8,0.3742712]
["bitfinex","ETHUSD",1748305747447,4.914,2561.4,2560.9,2.68330893]
["bitfinex","ETHUSD",1748305747742,8.817,2561.4,2560.9,2.68330893]
["bitfinex","ETHUSD",1748305749143,8.817,2561.4,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305750866,8.817,2561.4,2560.8,0.37431668]
["bitfinex","ETHUSD",1748305752114,8.817,2561.4,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305752415,8.817,2561.4,2560.8,0.34941089]
["bitfinex","ETHUSD",1748305755053,0.753,2561.4,2560.9,2.68330893]
["bitfinex","ETHUSD",1748305756056,0.753,2561.4,2560.8,0.34941089]
["bitfinex","ETHUSD",1748305756057,1.3163,2561.3,2561.0,0.37418919]
["bitfinex","ETHUSD",1748305756354,0.7663,2561.1,2561.0,0.37418919]
["bitfinex","ETHUSD",1748305758331,0.7663,2561.1,2560.7,2.68330893]
["bitfinex","ETHUSD",1748305758546,0.7663,2561.1,2560.7,2.9982465]
["bitfinex","ETHUSD",1748305759557,0.7663,2561.1,2560.8,0.37421692]
["bitfinex","ETHUSD",1748305760357,0.04870533,2561.0,2560.8,0.37421692]
["bitfinex","ETHUSD",1748305760562,0.7663,2561.1,2560.8,0.37421692]
["bitfinex","ETHUSD",1748305760749,1.3117,2560.9,2560.8,0.37421692]
["bitfinex","ETHUSD",1748305761138,1.3117,2560.9,2560.2,0.46606681]
["bitfinex","ETHUSD",1748305762157,0.04870533,2561.1,2560.2,0.46606681]
["bitfinex","ETHUSD",1748305762158,0.55,2560.6,2560.2,0.46606681]
["bitfinex","ETHUSD",1748305762359,8.609,2560.6,2560.2,0.46606681]
["bitfinex","ETHUSD",1748305762753,8.609,2560.6,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305763538,0.7932,2560.5,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305763728,0.84190533,2560.5,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305763933,0.7932,2560.2,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305764656,1.3432,2560.2,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305765235,1.3157,2560.2,2560.1,2.04034544]
["bitfinex","ETHUSD",1748305766868,1.3157,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305767165,1.36440533,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305767335,2.32839464,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305768040,2.27968931,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305776380,6.18468931,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305784888,4.152,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305785390,8.057,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305786365,8.607,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748305786566,0.55,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748305786783,0.55,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748305788371,4.6717,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748305789178,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305792665,4.702,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305794783,4.455,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305800409,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305800610,4.152,2560.3,2560.1,0.8689]
["bitfinex","ETHUSD",1748305800813,3.905,2560.2,2560.1,0.8689]
["bitfinex","ETHUSD",1748305801799,7.77,2560.6,2560.1,0.8689]
["bitfinex","ETHUSD",1748305802015,8.057,2560.5,2560.1,0.8689]
["bitfinex","ETHUSD",1748305803289,3.905,2560.4,2560.1,0.8689]
["bitfinex","ETHUSD",1748305803496,3.905,2560.3,2560.1,0.8689]
["bitfinex","ETHUSD",1748305803818,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305804019,12.01140893,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305804235,14.80038676,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305804390,21.27249544,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305805387,20.82651761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305805927,16.71651761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305806619,14.37351761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305807187,16.71651761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305809497,14.37351761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305812305,18.27851761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305814422,26.04851761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305814628,34.48551761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305815424,37.16882654,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305815587,34.48551761,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305815993,37.16882654,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748305817338,12.03000893,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305817494,27.85400893,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305817895,24.374,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305818199,16.374,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305819398,19.05730893,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305819592,21.04292982,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305820210,21.44284073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305820605,29.44284073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305822127,26.7595318,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305822346,29.44284073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305825024,30.22844073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305825349,32.57144073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305826217,32.57344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305826427,30.23044073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305828354,26.32344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305828552,30.23044073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305828858,32.57344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305834032,36.68344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305836972,45.12344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305837133,41.01344073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305837556,30.61444073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305837872,29.88584073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305838038,37.88584073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305845872,40.22884073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305846029,41.04624073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305849166,32.98924073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305849466,30.64624073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305849641,38.70024073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305851866,42.81024073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305852075,38.70024073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305852578,34.55324073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305852755,38.70024073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305855783,41.04324073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305860201,45.15324073,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305860603,47.83654966,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748305860801,15.003,2559.0,2558.2,0.7873]
["bitfinex","ETHUSD",1748305861006,0.55,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748305861174,8.65370533,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748305861364,8.605,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748305864514,16.275,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748305864807,7.67,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748305865007,11.817,2558.2,2558.1,0.8836]
["bitfinex","ETHUSD",1748305865895,0.55,2558.5,2558.1,0.8836]
["bitfinex","ETHUSD",1748305865896,4.147,2558.5,2558.1,0.8836]
["bitfinex","ETHUSD",1748305867210,4.147,2558.5,2558.1,0.8336]
["bitfinex","ETHUSD",1748305867769,4.147,2558.5,2558.2,0.7936]
["bitfinex","ETHUSD",1748305871567,4.147,2558.7,2558.4,0.756]
["bitfinex","ETHUSD",1748305871796,8.44,2559.2,2558.6,0.756]
["bitfinex","ETHUSD",1748305871964,4.147,2559.1,2558.7,2.68330893]
["bitfinex","ETHUSD",1748305872163,8.44,2559.2,2558.9,0.756]
["bitfinex","ETHUSD",1748305872412,4.147,2559.0,2558.9,0.756]
["bitfinex","ETHUSD",1748305873171,12.587,2559.2,2558.9,0.756]
["bitfinex","ETHUSD",1748305873482,12.587,2559.2,2559.0,0.8229]
["bitfinex","ETHUSD",1748305873874,4.147,2559.2,2559.0,0.8229]
["bitfinex","ETHUSD",1748305874572,4.147,2559.2,2559.1,0.8229]
["bitfinex","ETHUSD",1748305874977,4.147,2559.3,2559.1,0.8229]
["bitfinex","ETHUSD",1748305875570,4.144,2559.3,2559.1,0.8229]
["bitfinex","ETHUSD",1748305875970,4.144,2559.4,2559.1,0.8229]
["bitfinex","ETHUSD",1748305877386,4.144,2559.4,2559.1,2.68330893]
["bitfinex","ETHUSD",1748305877717,1.9691234,2559.5,2559.3,0.7617]
["bitfinex","ETHUSD",1748305878011,6.1121234,2559.5,2559.3,0.7617]
["bitfinex","ETHUSD",1748305878673,1.9691234,2559.5,2559.4,0.815]
["bitfinex","ETHUSD",1748305880501,0.55,2560.1,2559.4,0.815]
["bitfinex","ETHUSD",1748305880806,8.05,2560.0,2559.4,0.815]
["bitfinex","ETHUSD",1748305881213,4.143,2560.0,2559.4,0.815]
["bitfinex","ETHUSD",1748305881415,3.907,2559.9,2559.4,0.815]
["bitfinex","ETHUSD",1748305884039,0.55,2560.1,2559.4,0.815]
["bitfinex","ETHUSD",1748305884333,4.142,2559.8,2559.4,0.815]
["bitfinex","ETHUSD",1748305886427,4.142,2559.8,2559.6,0.7597]
["bitfinex","ETHUSD",1748305886624,4.142,2559.8,2559.7,1.10400089]
["bitfinex","ETHUSD",1748305888088,4.142,2559.8,2559.7,0.7597]
["bitfinex","ETHUSD",1748305889235,8.048,2559.8,2559.7,0.7597]
["bitfinex","ETHUSD",1748305892437,8.048,2559.8,2559.3,0.8228]
["bitfinex","ETHUSD",1748305893441,0.59870533,2559.7,2559.1,0.7694]
["bitfinex","ETHUSD",1748305894448,0.55,2559.7,2559.1,0.7694]
["bitfinex","ETHUSD",1748305894647,0.55,2559.5,2559.1,0.7694]
["bitfinex","ETHUSD",1748305899959,0.94175,2559.6,2559.1,0.7694]
["bitfinex","ETHUSD",1748305901565,3.906,2559.5,2559.1,3.45270893]
["bitfinex","ETHUSD",1748305901866,4.142,2559.4,2559.1,3.45270893]
["bitfinex","ETHUSD",1748305903544,4.142,2559.4,2559.1,0.7694]
["bitfinex","ETHUSD",1748305906261,4.142,2559.4,2558.9,0.7898]
["bitfinex","ETHUSD",1748305906763,4.142,2559.4,2559.0,0.37421023]
["bitfinex","ETHUSD",1748305908676,4.142,2559.4,2558.9,0.7898]
["bitfinex","ETHUSD",1748305911683,4.142,2559.4,2558.9,3.82041982]
["bitfinex","ETHUSD",1748305911840,8.048,2559.4,2559.1,2.68330893]
["bitfinex","ETHUSD",1748305914579,4.139,2559.6,2559.3,2.68330893]
["bitfinex","ETHUSD",1748305914786,4.139,2559.6,2559.4,0.8119]
["bitfinex","ETHUSD",1748305914981,4.139,2559.6,2559.4,1.16142089]
["bitfinex","ETHUSD",1748305915180,4.139,2559.6,2559.4,0.8119]
["bitfinex","ETHUSD",1748305915493,0.55,2559.5,2559.0,0.7828]
["bitfinex","ETHUSD",1748305916284,0.04870533,2559.4,2559.0,0.7828]
["bitfinex","ETHUSD",1748305916984,0.55,2559.5,2559.0,0.7828]
["bitfinex","ETHUSD",1748305918392,0.55,2559.5,2559.0,1.12941089]
["bitfinex","ETHUSD",1748305919484,0.55,2559.5,2559.0,3.81271982]
["bitfinex","ETHUSD",1748305920046,0.55,2559.5,2559.0,1.12941089]
["bitfinex","ETHUSD",1748305920363,5.01540533,2559.4,2558.8,3.44640893]
["bitfinex","ETHUSD",1748305920560,4.9667,2559.4,2558.8,3.44640893]
["bitfinex","ETHUSD",1748305920989,4.9667,2559.4,2558.9,0.37444464]
["bitfinex","ETHUSD",1748305921988,4.139,2559.4,2559.0,0.37444464]
["bitfinex","ETHUSD",1748305922185,8.045,2559.4,2559.0,0.37444464]
["bitfinex","ETHUSD",1748305923751,8.045,2559.4,2559.1,0.37444464]
["bitfinex","ETHUSD",1748305924983,8.045,2559.4,2558.8,3.44640893]
["bitfinex","ETHUSD",1748305925164,8.045,2559.4,2558.9,0.39124757]
["bitfinex","ETHUSD",1748305925887,4.139,2559.4,2558.9,0.39124757]
["bitfinex","ETHUSD",1748305926106,4.139,2559.4,2559.2,2.68330893]
["bitfinex","ETHUSD",1748305927084,4.139,2559.4,2559.0,3.81500564]
["bitfinex","ETHUSD",1748305927677,4.139,2559.4,2559.0,3.44030893]
["bitfinex","ETHUSD",1748305927876,4.139,2559.4,2559.1,0.38315565]
["bitfinex","ETHUSD",1748305928607,4.139,2559.4,2558.9,8.39124757]
["bitfinex","ETHUSD",1748305928608,4.18770533,2559.4,2558.9,8.39124757]
["bitfinex","ETHUSD",1748305929504,4.139,2559.4,2558.9,8.39124757]
["bitfinex","ETHUSD",1748305930203,4.139,2559.4,2559.0,0.37468503]
["bitfinex","ETHUSD",1748305931505,4.139,2559.4,2559.1,0.37468503]
["bitfinex","ETHUSD",1748305932407,1.3296,2559.2,2559.1,0.37468503]
["bitfinex","ETHUSD",1748305932565,1.91613053,2559.2,2559.1,0.37468503]
["bitfinex","ETHUSD",1748305932965,0.55,2558.9,2558.3,1.94034544]
["bitfinex","ETHUSD",1748305933191,0.7594,2558.6,2558.3,1.94034544]
["bitfinex","ETHUSD",1748305933515,4.18770533,2558.5,2558.3,1.94034544]
["bitfinex","ETHUSD",1748305933709,3.906,2558.4,2558.2,2.40641225]
["bitfinex","ETHUSD",1748305934396,3.906,2558.4,2558.2,1.94034544]
["bitfinex","ETHUSD",1748305938123,0.04870533,2558.3,2558.2,1.94034544]
["bitfinex","ETHUSD",1748305938333,0.88150533,2558.3,2558.2,1.94034544]
["bitfinex","ETHUSD",1748305939241,0.8328,2558.3,2558.2,1.94034544]
["bitfinex","ETHUSD",1748305939543,3.906,2558.4,2557.9,0.7682]
["bitfinex","ETHUSD",1748305939731,4.79378,2558.4,2557.9,0.7682]
["bitfinex","ETHUSD",1748305942334,4.79378,2558.4,2557.7,3.51270893]
["bitfinex","ETHUSD",1748305942543,0.55,2558.3,2557.7,0.8294]
["bitfinex","ETHUSD",1748305942741,1.3373,2558.2,2557.5,11.51270893]
["bitfinex","ETHUSD",1748305945452,1.38600533,2558.2,2557.5,11.51270893]
["bitfinex","ETHUSD",1748305946019,1.3373,2558.2,2557.5,11.51270893]
["bitfinex","ETHUSD",1748305946221,1.95527853,2558.2,2557.5,11.51270893]
["bitfinex","ETHUSD",1748305946634,2.00398386,2558.2,2557.5,11.51270893]
["bitfinex","ETHUSD",1748305947162,2.00398386,2558.2,2557.5,0.8294]
["bitfinex","ETHUSD",1748305947324,2.00398386,2558.2,2557.3,0.8039]
["bitfinex","ETHUSD",1748305947749,1.95527853,2558.2,2557.3,0.8039]
["bitfinex","ETHUSD",1748305949061,1.95527853,2558.2,2557.3,3.48720893]
["bitfinex","ETHUSD",1748305951375,1.95527853,2558.2,2557.3,0.8039]
["bitfinex","ETHUSD",1748305954683,1.95527853,2558.2,2557.5,2.68330893]
["bitfinex","ETHUSD",1748305954861,8.046,2558.2,2557.7,3.49130893]
["bitfinex","ETHUSD",1748305955187,8.046,2558.2,2557.7,2.68330893]
["bitfinex","ETHUSD",1748305955351,8.046,2558.2,2558.0,0.808]
["bitfinex","ETHUSD",1748305956774,0.55,2558.4,2558.0,0.808]
["bitfinex","ETHUSD",1748305956978,8.046,2558.2,2558.0,0.808]
["bitfinex","ETHUSD",1748305961885,8.596,2558.2,2557.5,2.68330893]
["bitfinex","ETHUSD",1748305962280,0.55,2558.2,2557.6,0.804]
["bitfinex","ETHUSD",1748305962489,8.596,2558.2,2557.6,0.804]
["bitfinex","ETHUSD",1748305962785,9.4556,2558.2,2557.6,0.804]
["bitfinex","ETHUSD",1748305963795,10.2644,2558.2,2557.4,0.7909]
["bitfinex","ETHUSD",1748305968487,10.2644,2558.2,2557.4,3.47420893]
["bitfinex","ETHUSD",1748305969080,10.2644,2558.2,2557.4,0.7909]
["bitfinex","ETHUSD",1748305975504,18.2644,2558.2,2557.4,0.7909]
["bitfinex","ETHUSD",1748305983578,10.2184,2558.2,2557.4,0.7909]
["bitfinex","ETHUSD",1748305983817,18.2614,2558.2,2557.1,0.1]
["bitfinex","ETHUSD",1748305984108,18.2614,2558.2,2557.2,0.7823]
["bitfinex","ETHUSD",1748305984109,20.6064,2558.2,2557.2,0.7823]
["bitfinex","ETHUSD",1748305984335,10.895,2558.1,2557.1,0.1]
["bitfinex","ETHUSD",1748305984535,0.55,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748305984679,8.593,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748305986732,4.135,2557.2,2557.1,0.8599]
["bitfinex","ETHUSD",1748305986913,4.685,2557.2,2557.1,0.8599]
["bitfinex","ETHUSD",1748305987091,4.685,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748305987816,7.67,2557.8,2557.1,0.1]
["bitfinex","ETHUSD",1748305988017,8.043,2557.7,2557.2,0.8209]
["bitfinex","ETHUSD",1748305988225,4.135,2557.7,2557.2,2.68330893]
["bitfinex","ETHUSD",1748305988518,4.135,2557.9,2557.7,0.8209]
["bitfinex","ETHUSD",1748305991359,1.9691234,2558.2,2557.8,2.68330893]
["bitfinex","ETHUSD",1748305991554,4.135,2558.1,2557.9,0.8184]
["bitfinex","ETHUSD",1748305993441,4.135,2558.1,2557.4,0.8114]
["bitfinex","ETHUSD",1748305993635,0.04870533,2558.0,2557.4,0.8114]
["bitfinex","ETHUSD",1748305993866,4.135,2558.1,2557.4,1.16087089]
["bitfinex","ETHUSD",1748305994668,4.135,2558.1,2557.5,0.8114]
["bitfinex","ETHUSD",1748305995932,4.135,2558.1,2557.6,0.8114]
["bitfinex","ETHUSD",1748305995933,3.909,2558.0,2557.6,0.8114]
["bitfinex","ETHUSD",1748305996146,3.909,2558.0,2557.7,2.68330893]
["bitfinex","ETHUSD",1748305996354,3.909,2558.0,2557.7,3.03668937]
["bitfinex","ETHUSD",1748305996664,3.909,2558.0,2557.8,0.8114]
["bitfinex","ETHUSD",1748305999284,3.909,2558.0,2557.3,0.7678]
["bitfinex","ETHUSD",1748306000937,3.909,2558.0,2557.4,0.37384057]
["bitfinex","ETHUSD",1748306001135,3.909,2558.0,2557.5,0.7704]
["bitfinex","ETHUSD",1748306002264,4.6958,2558.0,2557.5,0.7704]
["bitfinex","ETHUSD",1748306002678,5.62758533,2558.0,2557.2,8.0]
["bitfinex","ETHUSD",1748306002879,0.55,2557.9,2557.3,0.8159]
["bitfinex","ETHUSD",1748306003071,0.55,2557.9,2557.1,0.1]
["bitfinex","ETHUSD",1748306003072,0.04870533,2557.8,2557.1,0.9159]
["bitfinex","ETHUSD",1748306005282,0.8285,2557.7,2557.1,0.9159]
["bitfinex","ETHUSD",1748306005580,0.04870533,2557.6,2557.1,0.9159]
["bitfinex","ETHUSD",1748306007704,0.8285,2557.7,2557.1,0.9159]
["bitfinex","ETHUSD",1748306008970,0.55,2557.9,2557.1,0.9159]
["bitfinex","ETHUSD",1748306009163,1.3605,2557.9,2557.1,1.56672981]
["bitfinex","ETHUSD",1748306009364,0.55,2557.9,2557.2,5.5923981]
["bitfinex","ETHUSD",1748306009559,0.55,2557.9,2557.3,0.7853]
["bitfinex","ETHUSD",1748306010704,0.55,2558.0,2557.3,0.7853]
["bitfinex","ETHUSD",1748306011006,4.132,2557.8,2557.3,0.7853]
["bitfinex","ETHUSD",1748306011183,4.132,2557.8,2557.3,1.49815279]
["bitfinex","ETHUSD",1748306013011,4.132,2557.8,2557.4,0.0390995]
["bitfinex","ETHUSD",1748306013305,4.132,2557.8,2557.5,0.8054]
["bitfinex","ETHUSD",1748306013505,4.9265,2557.8,2557.3,0.71285279]
["bitfinex","ETHUSD",1748306013683,4.9265,2557.8,2557.2,0.8054]
["bitfinex","ETHUSD",1748306014689,4.132,2557.8,2557.3,0.37392581]
["bitfinex","ETHUSD",1748306016486,4.132,2557.8,2557.2,0.8054]
["bitfinex","ETHUSD",1748306018793,4.132,2557.8,2557.3,0.37448372]
["bitfinex","ETHUSD",1748306019490,8.04,2557.8,2557.4,0.8032]
["bitfinex","ETHUSD",1748306019875,8.04,2557.8,2557.4,3.49223475]
["bitfinex","ETHUSD",1748306020394,8.04,2557.8,2557.5,0.37448372]
["bitfinex","ETHUSD",1748306021834,8.04,2557.8,2557.4,3.49223475]
["bitfinex","ETHUSD",1748306024127,4.132,2557.8,2557.4,3.49223475]
["bitfinex","ETHUSD",1748306024432,4.132,2557.8,2557.4,3.93425706]
["bitfinex","ETHUSD",1748306025140,4.132,2557.8,2557.5,0.37454561]
["bitfinex","ETHUSD",1748306025288,0.55,2557.7,2557.5,0.37454561]
["bitfinex","ETHUSD",1748306025697,0.7852,2557.6,2557.5,0.37454561]
["bitfinex","ETHUSD",1748306025987,0.55,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306026214,3.908,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306026516,4.43719053,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306034203,4.131,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306043345,8.04,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306048123,4.131,2557.3,2557.2,0.8233]
["bitfinex","ETHUSD",1748306048626,8.04,2557.5,2557.2,3.51233475]
["bitfinex","ETHUSD",1748306050962,8.04,2557.5,2557.2,0.8233]
["bitfinex","ETHUSD",1748306051661,8.844,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306051838,9.6739,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306052040,0.04870533,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306052438,0.55,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306052872,0.59870533,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306053023,0.55,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306053453,1.37620533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306053636,9.37620533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306053835,9.3275,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306055171,9.3675,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306055376,11.1925674,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306064483,3.1525674,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306064659,10.4140674,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306064839,4.129,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306065045,8.039,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306067176,4.129,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306075090,0.7522,2557.9,2557.1,0.9163]
["bitfinex","ETHUSD",1748306075262,4.129,2557.9,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306075461,4.129,2557.9,2557.7,0.8163]
["bitfinex","ETHUSD",1748306085766,0.04870533,2557.8,2557.3,0.825]
["bitfinex","ETHUSD",1748306085966,0.54916586,2557.8,2557.3,0.825]
["bitfinex","ETHUSD",1748306086168,3.908,2557.7,2557.3,0.825]
["bitfinex","ETHUSD",1748306091065,0.8269,2558.0,2557.4,2.72813403]
["bitfinex","ETHUSD",1748306091303,8.033,2557.9,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306092183,4.125,2557.9,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306092520,8.033,2557.9,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306093522,4.125,2557.9,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306093722,8.033,2557.9,2557.4,3.04043822]
["bitfinex","ETHUSD",1748306097223,8.033,2557.9,2557.3,0.825]
["bitfinex","ETHUSD",1748306100296,0.8047,2557.8,2557.3,0.825]
["bitfinex","ETHUSD",1748306100507,0.04870533,2557.7,2557.1,0.8647]
["bitfinex","ETHUSD",1748306100687,0.55,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748306100992,0.55,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306101313,4.458,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306101513,4.99031053,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306103202,4.44031053,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306103407,3.908,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306104332,0.8164,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306104630,4.125,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306105142,4.125,2557.4,2557.2,2.68903475]
["bitfinex","ETHUSD",1748306105498,4.125,2557.4,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306105822,0.7558,2558.3,2557.3,0.8309]
["bitfinex","ETHUSD",1748306106136,8.034,2558.2,2557.2,0.8309]
["bitfinex","ETHUSD",1748306106288,8.034,2558.2,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306106899,3.909,2558.1,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306107128,4.78798,2558.1,2557.4,3.06323165]
["bitfinex","ETHUSD",1748306107739,4.78798,2558.1,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306109431,0.87898,2558.1,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306109601,0.87898,2558.1,2557.5,0.8221]
["bitfinex","ETHUSD",1748306109602,3.908,2558.1,2557.5,0.8221]
["bitfinex","ETHUSD",1748306110325,4.125,2558.2,2557.5,0.8221]
["bitfinex","ETHUSD",1748306110527,3.908,2558.1,2557.5,0.8221]
["bitfinex","ETHUSD",1748306112603,3.908,2558.1,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306115539,4.125,2558.2,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306115709,3.908,2558.1,2557.6,3.04014823]
["bitfinex","ETHUSD",1748306118319,4.125,2558.2,2557.8,2.68903475]
["bitfinex","ETHUSD",1748306118507,4.125,2558.2,2557.9,0.8046]
["bitfinex","ETHUSD",1748306120566,0.8019,2558.5,2557.9,0.8046]
["bitfinex","ETHUSD",1748306120866,8.033,2558.4,2557.9,0.8046]
["bitfinex","ETHUSD",1748306123040,8.033,2558.4,2557.9,1.15396348]
["bitfinex","ETHUSD",1748306123953,4.125,2558.4,2557.9,1.15396348]
["bitfinex","ETHUSD",1748306124155,0.7994,2558.9,2558.3,0.756]
["bitfinex","ETHUSD",1748306124361,8.03,2558.8,2558.4,2.68903475]
["bitfinex","ETHUSD",1748306124668,0.84810533,2558.7,2558.0,0.756]
["bitfinex","ETHUSD",1748306124841,0.84810533,2558.7,2557.8,3.44503475]
["bitfinex","ETHUSD",1748306125388,0.55,2558.6,2557.8,3.44503475]
["bitfinex","ETHUSD",1748306127579,0.55,2558.6,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306127773,0.7994,2558.7,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306127979,3.908,2558.6,2558.1,0.26890348]
["bitfinex","ETHUSD",1748306128179,0.7994,2558.7,2558.2,3.49783475]
["bitfinex","ETHUSD",1748306128180,4.121,2558.7,2558.2,3.49783475]
["bitfinex","ETHUSD",1748306128471,4.121,2558.7,2558.4,2.68903475]
["bitfinex","ETHUSD",1748306131499,4.121,2558.7,2558.2,3.49783475]
["bitfinex","ETHUSD",1748306132002,4.121,2558.7,2558.2,0.8088]
["bitfinex","ETHUSD",1748306132203,4.92877053,2558.7,2558.2,0.8088]
["bitfinex","ETHUSD",1748306132401,0.781,2558.6,2558.0,0.8212]
["bitfinex","ETHUSD",1748306132766,0.04870533,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748306132966,0.04870533,2558.5,2557.8,1.28726681]
["bitfinex","ETHUSD",1748306133297,0.781,2558.6,2557.8,0.8212]
["bitfinex","ETHUSD",1748306133501,1.35684759,2558.6,2557.8,3.94297625]
["bitfinex","ETHUSD",1748306135419,0.55,2558.3,2557.6,1.10541348]
["bitfinex","ETHUSD",1748306135574,3.908,2558.2,2557.6,0.7543]
["bitfinex","ETHUSD",1748306135975,3.908,2558.2,2557.6,3.44333475]
["bitfinex","ETHUSD",1748306136188,3.908,2558.2,2557.7,0.34433348]
["bitfinex","ETHUSD",1748306139771,3.908,2558.2,2557.6,3.44333475]
["bitfinex","ETHUSD",1748306140267,3.908,2558.2,2557.7,0.3739743]
["bitfinex","ETHUSD",1748306140898,0.55,2558.6,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306141105,0.55,2558.6,2558.0,3.48653475]
["bitfinex","ETHUSD",1748306141106,3.908,2558.5,2558.0,3.48653475]
["bitfinex","ETHUSD",1748306141631,3.908,2558.5,2557.8,3.48653475]
["bitfinex","ETHUSD",1748306142224,3.908,2558.5,2557.8,3.83518823]
["bitfinex","ETHUSD",1748306142430,0.7504,2558.4,2557.8,1.14615348]
["bitfinex","ETHUSD",1748306143221,0.7504,2558.4,2557.8,0.34865348]
["bitfinex","ETHUSD",1748306144328,0.7504,2558.4,2557.6,3.49343475]
["bitfinex","ETHUSD",1748306144329,0.04870533,2558.3,2557.6,3.49343475]
["bitfinex","ETHUSD",1748306144528,3.908,2558.5,2557.4,3.95450156]
["bitfinex","ETHUSD",1748306144529,0.7839,2558.2,2557.4,3.95450156]
["bitfinex","ETHUSD",1748306144732,4.02293475,2558.4,2557.4,0.46606681]
["bitfinex","ETHUSD",1748306144888,0.55,2558.2,2557.4,0.46606681]
["bitfinex","ETHUSD",1748306145093,0.7839,2558.0,2557.4,0.46606681]
["bitfinex","ETHUSD",1748306145323,8.029,2557.9,2557.4,1.72277394]
["bitfinex","ETHUSD",1748306145931,8.029,2557.9,2557.4,4.41180869]
["bitfinex","ETHUSD",1748306146116,8.029,2557.9,2557.4,3.15510156]
["bitfinex","ETHUSD",1748306146321,8.029,2557.9,2557.5,0.37416623]
["bitfinex","ETHUSD",1748306147338,0.7663,2558.3,2557.8,2.68903475]
["bitfinex","ETHUSD",1748306148795,8.03,2558.4,2557.9,0.8046]
["bitfinex","ETHUSD",1748306148994,8.03,2558.4,2557.9,1.17868992]
["bitfinex","ETHUSD",1748306150335,4.122,2558.4,2557.9,1.56546239]
["bitfinex","ETHUSD",1748306150540,4.122,2558.4,2557.9,1.19137247]
["bitfinex","ETHUSD",1748306153750,4.122,2558.4,2557.9,0.38677247]
["bitfinex","ETHUSD",1748306154114,4.122,2558.4,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306154115,0.8109,2558.2,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306154520,0.8109,2558.2,2557.7,0.3741101]
["bitfinex","ETHUSD",1748306156155,0.8109,2558.2,2557.8,0.3741101]
["bitfinex","ETHUSD",1748306157259,0.8109,2558.2,2557.7,0.3741101]
["bitfinex","ETHUSD",1748306157462,0.8109,2558.2,2557.7,0.76075459]
["bitfinex","ETHUSD",1748306157755,4.122,2558.4,2557.9,0.8224]
["bitfinex","ETHUSD",1748306160531,4.122,2558.4,2558.2,2.68903475]
["bitfinex","ETHUSD",1748306160757,4.122,2558.4,2558.0,3.06328607]
["bitfinex","ETHUSD",1748306162041,4.122,2558.4,2558.1,0.37425132]
["bitfinex","ETHUSD",1748306162251,4.122,2558.4,2558.1,0.76281993]
["bitfinex","ETHUSD",1748306162571,0.823,2558.3,2558.1,0.37425132]
["bitfinex","ETHUSD",1748306163329,0.87170533,2558.3,2558.1,0.37425132]
["bitfinex","ETHUSD",1748306163672,0.87170533,2558.3,2557.8,0.46606681]
["bitfinex","ETHUSD",1748306163673,0.87170533,2558.3,2557.7,0.46606681]
["bitfinex","ETHUSD",1748306163871,0.823,2558.3,2557.7,0.46606681]
["bitfinex","ETHUSD",1748306164080,0.823,2558.3,2557.8,1.11551016]
["bitfinex","ETHUSD",1748306164680,0.823,2558.3,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306166252,4.122,2558.4,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306168107,4.122,2558.4,2558.1,0.37438765]
["bitfinex","ETHUSD",1748306169504,4.122,2558.4,2558.2,0.37438765]
["bitfinex","ETHUSD",1748306170495,4.122,2558.4,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306170699,4.122,2558.4,2558.1,0.26890348]
["bitfinex","ETHUSD",1748306174400,4.122,2558.4,2557.9,2.68903475]
["bitfinex","ETHUSD",1748306175209,0.8101,2558.3,2557.9,2.68903475]
["bitfinex","ETHUSD",1748306176295,0.8101,2558.3,2557.8,1.11551016]
["bitfinex","ETHUSD",1748306176506,0.8101,2558.3,2558.0,0.37444048]
["bitfinex","ETHUSD",1748306177297,3.95570533,2558.2,2558.0,0.37444048]
["bitfinex","ETHUSD",1748306177633,0.8101,2558.1,2558.0,0.37444048]
["bitfinex","ETHUSD",1748306177795,0.8101,2558.1,2557.4,11.15510156]
["bitfinex","ETHUSD",1748306177980,0.8101,2558.3,2557.8,2.68903475]
["bitfinex","ETHUSD",1748306178184,0.8101,2558.3,2558.0,2.68903475]
["bitfinex","ETHUSD",1748306178822,0.8101,2558.3,2557.8,2.68903475]
["bitfinex","ETHUSD",1748306179489,0.8101,2558.3,2557.9,0.37464199]
["bitfinex","ETHUSD",1748306181625,0.8101,2558.3,2558.0,0.37464199]
["bitfinex","ETHUSD",1748306182635,4.122,2558.4,2558.0,0.37464199]
["bitfinex","ETHUSD",1748306182834,4.122,2558.4,2558.1,0.37464199]
["bitfinex","ETHUSD",1748306184445,4.122,2558.4,2558.2,0.37464199]
["bitfinex","ETHUSD",1748306185630,4.122,2558.4,2558.3,0.37464199]
["bitfinex","ETHUSD",1748306187291,4.122,2558.4,2557.8,0.46606681]
["bitfinex","ETHUSD",1748306188643,4.122,2558.4,2557.8,3.15510156]
["bitfinex","ETHUSD",1748306188937,4.122,2558.4,2557.9,0.37471738]
["bitfinex","ETHUSD",1748306189139,4.122,2558.4,2557.9,1.56029505]
["bitfinex","ETHUSD",1748306190313,4.122,2558.4,2558.0,0.37471738]
["bitfinex","ETHUSD",1748306191327,0.755,2558.3,2558.0,0.37471738]
["bitfinex","ETHUSD",1748306191531,0.755,2558.3,2558.1,0.37471738]
["bitfinex","ETHUSD",1748306192047,0.55,2558.2,2558.1,0.37471738]
["bitfinex","ETHUSD",1748306192354,1.35370533,2558.2,2558.1,0.37471738]
["bitfinex","ETHUSD",1748306192853,1.35370533,2558.2,2557.6,0.37471738]
["bitfinex","ETHUSD",1748306192854,0.7986,2558.0,2557.6,0.37471738]
["bitfinex","ETHUSD",1748306193058,3.908,2557.9,2557.6,0.37471738]
["bitfinex","ETHUSD",1748306194432,3.908,2557.9,2557.4,2.68903475]
["bitfinex","ETHUSD",1748306194734,0.8093,2557.8,2557.4,0.46293802]
["bitfinex","ETHUSD",1748306194938,0.8093,2557.8,2557.2,12.62938019]
["bitfinex","ETHUSD",1748306195254,0.8093,2557.8,2557.2,10.68903475]
["bitfinex","ETHUSD",1748306195958,0.8093,2557.8,2557.3,0.37425063]
["bitfinex","ETHUSD",1748306197181,0.8093,2557.8,2557.2,10.68903475]
["bitfinex","ETHUSD",1748306198981,4.117,2557.7,2557.0,2.68903475]
["bitfinex","ETHUSD",1748306199180,1.1702,2557.6,2556.9,2.40641225]
["bitfinex","ETHUSD",1748306199386,0.80720533,2557.5,2556.9,2.40641225]
["bitfinex","ETHUSD",1748306199679,3.908,2557.4,2556.9,2.40641225]
["bitfinex","ETHUSD",1748306199987,3.908,2557.4,2556.9,1.94034544]
["bitfinex","ETHUSD",1748306200288,3.908,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1748306200788,3.908,2557.4,2556.8,2.68903475]
["bitfinex","ETHUSD",1748306203406,3.908,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1748306203702,3.908,2557.4,2557.0,2.68903475]
["bitfinex","ETHUSD",1748306207004,0.7585,2557.5,2557.2,2.68903475]
["bitfinex","ETHUSD",1748306207214,3.909,2557.6,2557.2,2.68903475]
["bitfinex","ETHUSD",1748306207506,3.909,2557.6,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306208313,8.8549,2557.7,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306209010,3.909,2557.6,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306211006,4.9459,2557.7,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306211209,3.909,2557.6,2557.2,2.96793823]
["bitfinex","ETHUSD",1748306214019,0.7551,2557.5,2556.9,0.7612]
["bitfinex","ETHUSD",1748306214512,0.7551,2557.5,2556.6,0.7645]
["bitfinex","ETHUSD",1748306214513,0.55,2557.4,2556.6,0.7645]
["bitfinex","ETHUSD",1748306214672,1.3051,2557.2,2556.5,0.46606681]
["bitfinex","ETHUSD",1748306215305,0.7551,2557.2,2556.5,2.68903475]
["bitfinex","ETHUSD",1748306215605,8.7801,2557.2,2556.5,2.68903475]
["bitfinex","ETHUSD",1748306215911,9.65811,2557.2,2556.5,2.68903475]
["bitfinex","ETHUSD",1748306216896,8.7801,2557.2,2556.7,2.68903475]
["bitfinex","ETHUSD",1748306217715,0.7551,2557.2,2556.7,2.68903475]
["bitfinex","ETHUSD",1748306217887,8.7801,2557.2,2556.8,0.7736]
["bitfinex","ETHUSD",1748306218082,8.025,2557.2,2556.8,0.7736]
["bitfinex","ETHUSD",1748306219316,4.116,2557.2,2556.8,0.7736]
["bitfinex","ETHUSD",1748306221024,0.8309,2557.4,2557.1,2.78903475]
["bitfinex","ETHUSD",1748306221212,4.116,2557.5,2557.1,2.78903475]
["bitfinex","ETHUSD",1748306221587,8.025,2557.5,2557.1,2.78903475]
["bitfinex","ETHUSD",1748306222307,4.116,2557.5,2557.1,3.07184904]
["bitfinex","ETHUSD",1748306222513,4.116,2557.5,2557.3,2.68903475]
["bitfinex","ETHUSD",1748306225422,4.116,2557.5,2557.2,0.7974]
["bitfinex","ETHUSD",1748306228851,4.116,2557.5,2557.3,0.37439448]
["bitfinex","ETHUSD",1748306229847,4.9233,2557.5,2557.3,0.37439448]
["bitfinex","ETHUSD",1748306230712,4.9233,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306233731,5.41563,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306233938,0.7919,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306234135,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306236473,15.99944008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306236677,15.95073475,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306236874,17.54580823,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306237679,10.97277348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306241758,18.97277348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306245574,18.97177348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306246389,1.59507348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306246688,10.17007348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306247061,9.62007348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306247649,10.17007348,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306247869,4.665,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306248080,8.575,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306248271,4.115,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306248475,8.025,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306252487,0.55,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306252661,8.025,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306257417,0.7911,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306257620,8.025,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306257915,0.55,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306257916,4.115,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306258123,8.025,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306258649,3.91,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306260942,4.115,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306261093,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306264145,0.55,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306264287,8.024,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306264487,3.909,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306267647,4.65881683,2557.9,2557.2,0.7763]
["bitfinex","ETHUSD",1748306267845,4.115,2557.4,2557.3,0.35653348]
["bitfinex","ETHUSD",1748306268834,4.115,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306269038,3.909,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306275050,4.115,2557.3,2557.2,0.7751]
["bitfinex","ETHUSD",1748306276452,4.115,2557.3,2557.2,1.1495752]
["bitfinex","ETHUSD",1748306277616,0.7623,2558.0,2557.2,1.1495752]
["bitfinex","ETHUSD",1748306277617,8.023,2557.5,2557.2,1.1495752]
["bitfinex","ETHUSD",1748306278448,8.023,2557.5,2557.2,1.5434362]
["bitfinex","ETHUSD",1748306279527,8.023,2557.5,2557.2,1.168961]
["bitfinex","ETHUSD",1748306280516,0.7623,2558.0,2557.2,1.20806255]
["bitfinex","ETHUSD",1748306280753,4.113,2557.9,2557.3,2.68903475]
["bitfinex","ETHUSD",1748306281063,3.909,2557.8,2557.4,0.8304]
["bitfinex","ETHUSD",1748306281249,3.909,2557.7,2557.4,0.8304]
["bitfinex","ETHUSD",1748306281758,3.909,2557.7,2557.4,1.22172958]
["bitfinex","ETHUSD",1748306282874,0.41707053,2558.3,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306282875,0.7951,2558.3,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306283076,8.022,2558.2,2557.7,0.7898]
["bitfinex","ETHUSD",1748306283272,8.022,2558.2,2557.7,1.13768348]
["bitfinex","ETHUSD",1748306284566,8.022,2558.2,2557.5,8.8251]
["bitfinex","ETHUSD",1748306284764,8.022,2558.2,2557.5,0.8251]
["bitfinex","ETHUSD",1748306284765,0.55,2558.0,2557.5,0.8251]
["bitfinex","ETHUSD",1748306284967,0.55,2558.0,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306284968,1.3762,2558.0,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306286580,1.3762,2558.0,2557.2,0.8251]
["bitfinex","ETHUSD",1748306288074,0.55,2557.8,2557.1,0.1]
["bitfinex","ETHUSD",1748306288280,3.909,2557.7,2557.3,0.7761]
["bitfinex","ETHUSD",1748306288474,8.022,2557.6,2557.3,1.13261347]
["bitfinex","ETHUSD",1748306291273,8.022,2557.7,2557.3,1.13261347]
["bitfinex","ETHUSD",1748306292695,4.113,2557.7,2557.3,1.13261347]
["bitfinex","ETHUSD",1748306293276,4.113,2557.7,2557.4,0.37424823]
["bitfinex","ETHUSD",1748306294388,4.113,2557.7,2557.3,1.13261347]
["bitfinex","ETHUSD",1748306294595,4.113,2557.7,2557.4,0.38216482]
["bitfinex","ETHUSD",1748306294792,4.113,2557.7,2557.4,3.07119957]
["bitfinex","ETHUSD",1748306294994,4.113,2557.7,2557.5,0.7646]
["bitfinex","ETHUSD",1748306295299,8.022,2557.9,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306295673,4.113,2557.9,2557.6,2.68903475]
["bitfinex","ETHUSD",1748306295857,4.113,2557.9,2557.6,3.07261471]
["bitfinex","ETHUSD",1748306296768,4.113,2557.9,2557.7,0.8291]
["bitfinex","ETHUSD",1748306298976,7.67,2558.3,2557.7,0.8291]
["bitfinex","ETHUSD",1748306299324,4.113,2558.5,2558.2,2.68903475]
["bitfinex","ETHUSD",1748306299475,4.113,2558.5,2558.2,2.72811974]
["bitfinex","ETHUSD",1748306299674,8.021,2558.5,2558.3,0.35144197]
["bitfinex","ETHUSD",1748306299879,2.7770234,2559.0,2558.3,0.35144197]
["bitfinex","ETHUSD",1748306299880,2.7770234,2559.0,2558.5,0.7863]
["bitfinex","ETHUSD",1748306300089,4.113,2558.7,2558.5,0.7863]
["bitfinex","ETHUSD",1748306300321,8.021,2558.7,2558.3,1.13774197]
["bitfinex","ETHUSD",1748306300508,8.021,2558.7,2558.3,0.7863]
["bitfinex","ETHUSD",1748306303441,0.8079,2559.0,2558.3,0.7863]
["bitfinex","ETHUSD",1748306303722,8.02,2558.9,2558.4,2.68903475]
["bitfinex","ETHUSD",1748306304724,8.02,2558.9,2558.3,0.7863]
["bitfinex","ETHUSD",1748306305838,9.2357,2559.1,2558.3,0.7863]
["bitfinex","ETHUSD",1748306306021,8.019,2558.8,2558.3,1.13383348]
["bitfinex","ETHUSD",1748306307749,8.019,2558.8,2557.8,0.783]
["bitfinex","ETHUSD",1748306307750,0.8001,2558.7,2557.8,0.783]
["bitfinex","ETHUSD",1748306308203,0.84880533,2558.7,2557.8,0.783]
["bitfinex","ETHUSD",1748306309043,0.8001,2558.7,2557.8,0.783]
["bitfinex","ETHUSD",1748306309835,0.04870533,2558.6,2557.8,0.783]
["bitfinex","ETHUSD",1748306310033,0.8023,2558.5,2557.8,0.783]
["bitfinex","ETHUSD",1748306312967,0.8023,2558.5,2557.9,2.68903475]
["bitfinex","ETHUSD",1748306313122,4.111,2558.4,2557.9,2.68903475]
["bitfinex","ETHUSD",1748306313319,0.7939,2558.8,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306313521,4.111,2558.8,2558.5,2.68903475]
["bitfinex","ETHUSD",1748306313926,4.111,2558.8,2558.4,0.763]
["bitfinex","ETHUSD",1748306314954,4.111,2558.8,2558.4,0.34520348]
["bitfinex","ETHUSD",1748306315154,4.111,2558.8,2558.2,8.8329]
["bitfinex","ETHUSD",1748306315548,4.7019,2559.0,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306315549,0.7939,2559.0,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306315861,4.11,2559.5,2558.9,2.68903475]
["bitfinex","ETHUSD",1748306316018,0.411,2559.4,2558.7,2.68903475]
["bitfinex","ETHUSD",1748306316216,4.11,2559.5,2558.7,2.68903475]
["bitfinex","ETHUSD",1748306317236,0.7746,2559.4,2558.6,0.8329]
["bitfinex","ETHUSD",1748306317560,0.55,2559.3,2558.6,0.8329]
["bitfinex","ETHUSD",1748306317924,0.55,2559.3,2558.2,8.46606681]
["bitfinex","ETHUSD",1748306317925,0.806,2559.2,2558.2,9.25096681]
["bitfinex","ETHUSD",1748306318121,0.806,2559.2,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306318122,3.907,2559.1,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306318320,8.017,2559.0,2558.5,2.68903475]
["bitfinex","ETHUSD",1748306318635,0.8301,2559.4,2558.5,2.68903475]
["bitfinex","ETHUSD",1748306318830,4.11,2559.3,2558.9,2.68903475]
["bitfinex","ETHUSD",1748306319156,8.017,2559.3,2559.0,0.796]
["bitfinex","ETHUSD",1748306319364,4.11,2559.3,2558.8,0.796]
["bitfinex","ETHUSD",1748306319657,0.8301,2559.6,2558.9,3.03753822]
["bitfinex","ETHUSD",1748306319853,4.11,2559.5,2558.9,3.03753822]
["bitfinex","ETHUSD",1748306320157,4.11,2559.5,2559.1,2.68903475]
["bitfinex","ETHUSD",1748306320463,4.11,2559.5,2559.2,0.796]
["bitfinex","ETHUSD",1748306320760,4.11,2559.5,2559.2,1.14450347]
["bitfinex","ETHUSD",1748306321736,4.11,2559.7,2559.2,1.14450347]
["bitfinex","ETHUSD",1748306322631,4.11,2559.7,2559.2,0.34850347]
["bitfinex","ETHUSD",1748306322833,0.8012,2559.6,2559.0,8.7512]
["bitfinex","ETHUSD",1748306324232,0.8012,2559.6,2559.0,0.7512]
["bitfinex","ETHUSD",1748306325351,4.7072,2559.6,2559.0,0.7512]
["bitfinex","ETHUSD",1748306328046,4.7072,2559.6,2558.9,0.34850347]
["bitfinex","ETHUSD",1748306328877,4.7072,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1748306329032,4.7072,2559.6,2559.0,9.18615382]
["bitfinex","ETHUSD",1748306330167,4.7072,2559.6,2559.0,1.18615382]
["bitfinex","ETHUSD",1748306330338,4.7072,2559.6,2558.9,8.34850347]
["bitfinex","ETHUSD",1748306331534,3.906,2559.6,2559.0,0.7765]
["bitfinex","ETHUSD",1748306333070,4.734,2559.5,2558.9,0.34850347]
["bitfinex","ETHUSD",1748306333376,4.734,2559.5,2558.6,0.8131]
["bitfinex","ETHUSD",1748306333377,0.828,2559.3,2558.6,0.8131]
["bitfinex","ETHUSD",1748306333668,0.40040881,2559.2,2558.6,0.8131]
["bitfinex","ETHUSD",1748306333869,0.35170348,2559.2,2558.5,0.46606681]
["bitfinex","ETHUSD",1748306334462,0.04870533,2559.1,2558.4,0.7942]
["bitfinex","ETHUSD",1748306334697,0.8267,2558.9,2558.3,2.68903475]
["bitfinex","ETHUSD",1748306334844,8.015,2559.0,2558.4,1.03660348]
["bitfinex","ETHUSD",1748306335187,0.8267,2559.1,2558.4,1.03660348]
["bitfinex","ETHUSD",1748306335387,8.015,2558.9,2558.4,1.03660348]
["bitfinex","ETHUSD",1748306339996,0.8148,2559.3,2558.5,2.68903475]
["bitfinex","ETHUSD",1748306340295,8.056,2559.2,2558.6,0.8217]
["bitfinex","ETHUSD",1748306340494,8.056,2559.2,2558.7,0.35107347]
["bitfinex","ETHUSD",1748306341800,7.67,2559.6,2558.9,2.68903475]
["bitfinex","ETHUSD",1748306341801,8.056,2559.4,2558.9,2.68903475]
["bitfinex","ETHUSD",1748306342117,8.056,2559.4,2558.8,0.7926]
["bitfinex","ETHUSD",1748306343201,8.056,2559.4,2558.9,0.37363477]
["bitfinex","ETHUSD",1748306344205,8.056,2559.4,2558.8,0.7926]
["bitfinex","ETHUSD",1748306345997,8.056,2559.4,2558.9,0.38327082]
["bitfinex","ETHUSD",1748306347901,0.9043,2559.9,2559.0,0.7564]
["bitfinex","ETHUSD",1748306348097,4.15,2559.5,2559.0,0.7564]
["bitfinex","ETHUSD",1748306348762,4.15,2559.5,2559.2,0.7602]
["bitfinex","ETHUSD",1748306351108,4.19870533,2559.5,2559.0,0.8306]
["bitfinex","ETHUSD",1748306351297,4.15,2559.5,2559.0,0.8306]
["bitfinex","ETHUSD",1748306351509,4.9518,2559.5,2559.0,0.8306]
["bitfinex","ETHUSD",1748306353527,5.83758,2559.5,2558.7,0.8142]
["bitfinex","ETHUSD",1748306356542,5.83758,2559.5,2558.8,0.37401305]
["bitfinex","ETHUSD",1748306358333,5.83758,2559.5,2558.7,0.8142]
["bitfinex","ETHUSD",1748306359537,5.88628533,2559.5,2558.7,0.8142]
["bitfinex","ETHUSD",1748306359723,5.83758,2559.5,2558.7,0.8142]
["bitfinex","ETHUSD",1748306360026,0.974358,2559.4,2558.7,0.8142]
["bitfinex","ETHUSD",1748306360826,0.974358,2559.4,2558.8,0.37420146]
["bitfinex","ETHUSD",1748306362202,0.974358,2559.4,2558.9,0.37420146]
["bitfinex","ETHUSD",1748306362628,0.04870533,2559.3,2558.9,0.37420146]
["bitfinex","ETHUSD",1748306362938,1.02306333,2559.4,2558.9,0.37420146]
["bitfinex","ETHUSD",1748306363134,0.95496781,2559.3,2558.9,0.37420146]
["bitfinex","ETHUSD",1748306363838,0.95496781,2559.3,2558.8,0.37420146]
["bitfinex","ETHUSD",1748306365241,0.95496781,2559.3,2558.7,0.8142]
["bitfinex","ETHUSD",1748306370215,0.55,2559.0,2558.4,1.25936681]
["bitfinex","ETHUSD",1748306370431,0.8299,2558.8,2558.4,0.46606681]
["bitfinex","ETHUSD",1748306370765,4.92706934,2558.7,2558.4,0.46606681]
["bitfinex","ETHUSD",1748306370915,4.87836401,2558.7,2558.4,0.46606681]
["bitfinex","ETHUSD",1748306371570,4.87836401,2558.7,2558.0,0.7857]
["bitfinex","ETHUSD",1748306371748,7.56739876,2558.7,2558.0,0.7857]
["bitfinex","ETHUSD",1748306372123,0.59870533,2558.6,2558.0,0.7857]
["bitfinex","ETHUSD",1748306372466,0.81661041,2558.5,2558.0,0.7857]
["bitfinex","ETHUSD",1748306372782,0.55,2558.6,2558.0,0.7857]
["bitfinex","ETHUSD",1748306372783,3.907,2558.4,2558.0,0.7857]
["bitfinex","ETHUSD",1748306379096,0.55,2558.2,2557.5,0.7955]
["bitfinex","ETHUSD",1748306379245,3.52274008,2558.1,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306379444,4.48427401,2558.0,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306379655,0.04870533,2557.9,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306379862,3.907,2557.8,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306380155,0.8103,2557.7,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306380354,0.85900533,2557.7,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306380586,1.60450934,2557.7,2557.3,0.46606681]
["bitfinex","ETHUSD",1748306380800,1.55580401,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748306382847,0.04870533,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306383295,1.55580401,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748306383497,0.55,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306383657,1.55580401,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748306384398,8.041,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306384695,0.04870533,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748306385388,8.041,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306391824,4.133,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748306392031,0.8103,2557.7,2557.1,0.45564348]
["bitfinex","ETHUSD",1748306392227,8.043,2557.5,2557.1,0.45564348]
["bitfinex","ETHUSD",1748306392405,4.134,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748306392602,0.8116,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748306393413,0.59870533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306393833,3.28774008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306394142,12.11334008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306394289,13.68936876,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306396130,14.08726374,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306400438,15.53122899,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306400655,11.44022899,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306404917,8.043,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306405136,4.133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306405318,8.043,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306406661,4.133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306407015,4.18170533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306407215,4.133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306409212,4.9373,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306409414,6.36000533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306410853,6.3113,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306411155,2.1783,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306411447,10.2213,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306413263,18.2206,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306413467,25.8906,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306418968,34.3366,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748306420375,4.03743475,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306420577,20.12914008,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306420731,20.08043475,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306421127,22.42743475,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306421530,20.08043475,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306421785,22.08847823,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748306421931,8.55,2556.1,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306422282,3.23903475,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306422478,8.64170533,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306422765,8.593,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306423065,4.134,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306423228,8.595,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306423562,9.35514634,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306424140,4.134,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306424348,8.045,2555.2,2555.1,0.89236821]
["bitfinex","ETHUSD",1748306425592,8.045,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306425895,9.3735,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306426538,8.595,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306426742,9.53235,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306430185,8.646,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306430541,0.55,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306430742,8.096,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306431580,0.55,2555.4,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306431742,8.096,2555.3,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306432075,0.8315,2555.9,2555.2,0.8105]
["bitfinex","ETHUSD",1748306432272,8.096,2555.8,2555.2,0.8105]
["bitfinex","ETHUSD",1748306432647,0.55,2555.7,2555.2,0.8105]
["bitfinex","ETHUSD",1748306433381,8.4375,2556.1,2555.2,0.8105]
["bitfinex","ETHUSD",1748306433559,4.184,2555.6,2555.3,0.7662]
["bitfinex","ETHUSD",1748306433898,4.184,2555.6,2555.5,0.7662]
["bitfinex","ETHUSD",1748306435348,4.184,2555.6,2555.2,0.7662]
["bitfinex","ETHUSD",1748306435586,0.55,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306435759,0.04870533,2555.4,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306438019,0.55,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306438164,0.04870533,2555.4,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306439280,1.0989,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306439469,0.04870533,2555.4,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306439668,0.55,2555.3,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306439865,5.26570533,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306440097,6.06117934,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306440859,5.25747401,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306441078,8.097,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306442097,4.185,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748306442403,4.185,2555.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306442404,0.755,2555.1,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306442697,1.312,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306442998,20.09803475,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306443215,22.10783823,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306443382,19.41880348,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306443584,8.647,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306446172,8.097,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306446616,8.647,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306447536,4.185,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306447696,8.098,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306448739,8.098,2554.2,2554.0,0.7842]
["bitfinex","ETHUSD",1748306450196,8.098,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306450393,9.4578,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306453132,10.2148,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306456316,18.2148,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306456496,23.8255551,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306463065,24.0155551,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306465968,21.1035854,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306467878,18.4048,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306468028,21.1035854,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306469265,12.8155854,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306469643,8.8098,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306470670,17.6478,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306477077,20.3465854,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306481183,21.1163854,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306484084,17.6478,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306485275,13.7328,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306485474,17.6478,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306487386,13.7328,2554.2,2553.8,6.81198347]
["bitfinex","ETHUSD",1748306487587,4.923,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306487997,8.838,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306488978,4.373,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306489176,0.55,2554.3,2553.9,0.7627]
["bitfinex","ETHUSD",1748306489353,8.229,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306490606,4.314,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306490756,8.229,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306494572,4.314,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306494772,8.229,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306495443,4.314,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1748306495575,8.229,2554.2,2554.1,0.9059]
["bitfinex","ETHUSD",1748306496475,8.457,2554.4,2554.1,0.9059]
["bitfinex","ETHUSD",1748306496672,8.229,2554.3,2554.1,0.9059]
["bitfinex","ETHUSD",1748306496878,8.457,2554.4,2554.1,0.9059]
["bitfinex","ETHUSD",1748306497072,8.229,2554.3,2554.1,0.9059]
["bitfinex","ETHUSD",1748306497312,8.457,2554.4,2554.1,0.9059]
["bitfinex","ETHUSD",1748306497519,8.228,2554.2,2554.1,0.9059]
["bitfinex","ETHUSD",1748306497815,8.457,2554.4,2554.1,0.9059]
["bitfinex","ETHUSD",1748306498019,8.227,2554.3,2554.1,0.9059]
["bitfinex","ETHUSD",1748306498172,8.227,2554.2,2554.1,0.9059]
["bitfinex","ETHUSD",1748306509128,8.227,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748306511508,8.227,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306512607,4.313,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306512920,8.227,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306513244,4.313,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306513451,8.227,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306513644,4.313,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306513822,8.227,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306516151,4.313,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306516310,8.227,2554.2,2554.1,0.8846]
["bitfinex","ETHUSD",1748306516649,8.227,2554.2,2554.1,0.8346]
["bitfinex","ETHUSD",1748306517247,8.227,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306520559,4.313,2554.2,2554.1,0.821]
["bitfinex","ETHUSD",1748306520721,4.313,2554.2,2554.1,1.17689369]
["bitfinex","ETHUSD",1748306520916,4.313,2554.2,2554.1,1.552249]
["bitfinex","ETHUSD",1748306521135,4.242,2554.5,2554.2,0.7882]
["bitfinex","ETHUSD",1748306521332,4.242,2554.7,2554.4,0.7882]
["bitfinex","ETHUSD",1748306521537,3.914,2554.6,2554.5,0.34869854]
["bitfinex","ETHUSD",1748306522830,3.914,2554.6,2554.5,0.34519854]
["bitfinex","ETHUSD",1748306524058,8.455,2555.1,2554.5,0.34519854]
["bitfinex","ETHUSD",1748306524257,4.242,2555.0,2554.7,2.6987854]
["bitfinex","ETHUSD",1748306524460,8.156,2555.0,2554.8,1.04697854]
["bitfinex","ETHUSD",1748306524757,4.241,2555.4,2554.9,2.6987854]
["bitfinex","ETHUSD",1748306524964,4.241,2555.4,2555.2,0.8071]
["bitfinex","ETHUSD",1748306525258,3.32965521,2556.0,2555.2,0.8071]
["bitfinex","ETHUSD",1748306525259,2.52335521,2556.0,2555.2,0.8071]
["bitfinex","ETHUSD",1748306525458,4.241,2555.7,2555.2,0.8071]
["bitfinex","ETHUSD",1748306525678,4.241,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1748306526156,2.52335521,2556.0,2555.2,8.37429793]
["bitfinex","ETHUSD",1748306526365,3.914,2555.9,2555.2,9.7514848]
["bitfinex","ETHUSD",1748306527149,6.76435521,2556.0,2555.2,10.14544719]
["bitfinex","ETHUSD",1748306527351,10.67835521,2556.0,2555.2,10.14544719]
["bitfinex","ETHUSD",1748306528526,10.67835521,2556.0,2555.2,10.89984719]
["bitfinex","ETHUSD",1748306528729,8.155,2556.0,2555.3,0.7544]
["bitfinex","ETHUSD",1748306528958,8.155,2556.0,2555.7,2.6987854]
["bitfinex","ETHUSD",1748306529155,8.155,2556.0,2555.8,0.7544]
["bitfinex","ETHUSD",1748306532079,4.241,2556.0,2555.8,0.7544]
["bitfinex","ETHUSD",1748306533082,4.241,2556.0,2555.6,0.7912]
["bitfinex","ETHUSD",1748306533246,5.88460533,2556.0,2555.1,0.7912]
["bitfinex","ETHUSD",1748306533846,5.8359,2556.0,2555.1,0.7912]
["bitfinex","ETHUSD",1748306535545,5.8359,2556.0,2555.2,2.6987854]
["bitfinex","ETHUSD",1748306536887,0.7757,2556.2,2555.5,0.7757]
["bitfinex","ETHUSD",1748306537099,4.239,2555.9,2555.6,2.6987854]
["bitfinex","ETHUSD",1748306539630,4.239,2555.9,2555.5,0.7757]
["bitfinex","ETHUSD",1748306539901,4.9942,2555.9,2555.1,2.6987854]
["bitfinex","ETHUSD",1748306541503,4.9942,2555.9,2555.0,9.27588785]
["bitfinex","ETHUSD",1748306541504,4.9942,2555.9,2555.3,2.6987854]
["bitfinex","ETHUSD",1748306542771,4.239,2555.9,2555.5,2.6987854]
["bitfinex","ETHUSD",1748306544721,4.239,2555.9,2555.4,0.8105]
["bitfinex","ETHUSD",1748306544915,4.239,2555.9,2555.0,8.49898785]
["bitfinex","ETHUSD",1748306544916,0.4239,2555.8,2555.1,3.4608854]
["bitfinex","ETHUSD",1748306545215,4.239,2555.9,2555.1,3.4608854]
["bitfinex","ETHUSD",1748306547224,3.912,2555.8,2555.5,2.6987854]
["bitfinex","ETHUSD",1748306547416,3.31573647,2556.6,2555.5,2.6987854]
["bitfinex","ETHUSD",1748306547417,4.239,2556.0,2555.7,2.6987854]
["bitfinex","ETHUSD",1748306547715,4.239,2556.1,2555.7,2.6987854]
["bitfinex","ETHUSD",1748306547872,8.151,2556.2,2555.8,0.26987854]
["bitfinex","ETHUSD",1748306549496,8.151,2556.2,2555.7,2.6987854]
["bitfinex","ETHUSD",1748306549709,8.151,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1748306551304,8.151,2556.2,2555.3,0.7609]
["bitfinex","ETHUSD",1748306551305,0.8128,2556.1,2555.3,0.7609]
["bitfinex","ETHUSD",1748306551615,0.86150533,2556.1,2555.3,0.7609]
["bitfinex","ETHUSD",1748306551986,0.8128,2556.1,2555.3,0.7609]
["bitfinex","ETHUSD",1748306552191,1.97905854,2556.1,2555.3,0.7609]
["bitfinex","ETHUSD",1748306552729,1.97905854,2556.1,2555.3,8.7609]
["bitfinex","ETHUSD",1748306553828,1.97905854,2556.1,2555.4,0.3744209]
["bitfinex","ETHUSD",1748306555293,1.97905854,2556.1,2555.3,0.7609]
["bitfinex","ETHUSD",1748306556240,0.8128,2556.1,2555.3,8.7609]
["bitfinex","ETHUSD",1748306556398,8.119,2556.0,2555.3,8.7609]
["bitfinex","ETHUSD",1748306557029,8.119,2556.0,2555.6,0.8285]
["bitfinex","ETHUSD",1748306558533,8.119,2556.0,2555.7,0.37457502]
["bitfinex","ETHUSD",1748306559932,8.119,2556.0,2555.6,0.8285]
["bitfinex","ETHUSD",1748306560138,8.119,2556.0,2555.7,0.643139]
["bitfinex","ETHUSD",1748306566746,8.119,2556.0,2555.8,0.37465992]
["bitfinex","ETHUSD",1748306567962,8.119,2556.0,2555.5,0.7904]
["bitfinex","ETHUSD",1748306569462,8.119,2556.0,2555.6,0.37469239]
["bitfinex","ETHUSD",1748306570661,8.119,2556.0,2555.7,0.37469239]
["bitfinex","ETHUSD",1748306573029,8.119,2556.0,2555.5,0.7904]
["bitfinex","ETHUSD",1748306574153,8.119,2556.0,2555.6,0.37477922]
["bitfinex","ETHUSD",1748306576272,8.119,2556.0,2555.7,0.37477922]
["bitfinex","ETHUSD",1748306577879,0.80150533,2555.9,2555.7,0.37477922]
["bitfinex","ETHUSD",1748306578085,0.80150533,2555.9,2555.8,0.37477922]
["bitfinex","ETHUSD",1748306578967,0.7528,2555.9,2555.8,0.37477922]
["bitfinex","ETHUSD",1748306579743,0.7528,2555.9,2555.3,0.37477922]
["bitfinex","ETHUSD",1748306580482,0.7528,2555.9,2555.3,1.15355231]
["bitfinex","ETHUSD",1748306580683,0.7528,2555.9,2555.3,0.37477922]
["bitfinex","ETHUSD",1748306581051,0.7528,2555.9,2555.4,0.37477922]
["bitfinex","ETHUSD",1748306582800,0.7528,2555.9,2555.1,3.50855165]
["bitfinex","ETHUSD",1748306583102,3.911,2555.8,2555.1,3.50855165]
["bitfinex","ETHUSD",1748306583605,3.911,2555.8,2555.5,3.47895165]
["bitfinex","ETHUSD",1748306583802,4.184,2556.0,2555.6,0.34789517]
["bitfinex","ETHUSD",1748306583978,3.911,2555.9,2555.6,0.34789517]
["bitfinex","ETHUSD",1748306584305,3.911,2555.9,2555.6,0.72264284]
["bitfinex","ETHUSD",1748306584808,4.184,2556.0,2555.6,0.72264284]
["bitfinex","ETHUSD",1748306585162,4.184,2556.0,2555.7,0.37474767]
["bitfinex","ETHUSD",1748306585365,4.184,2556.0,2555.7,0.79490712]
["bitfinex","ETHUSD",1748306586882,4.184,2556.0,2555.8,0.37474767]
["bitfinex","ETHUSD",1748306588514,4.184,2556.0,2555.7,0.42015945]
["bitfinex","ETHUSD",1748306590473,4.184,2556.0,2555.7,3.1131111]
["bitfinex","ETHUSD",1748306591685,4.184,2556.0,2555.8,0.37475011]
["bitfinex","ETHUSD",1748306592385,0.769,2556.3,2555.8,0.75832575]
["bitfinex","ETHUSD",1748306592573,0.39356341,2556.8,2555.9,3.48195165]
["bitfinex","ETHUSD",1748306592574,4.184,2556.4,2555.9,3.48195165]
["bitfinex","ETHUSD",1748306593003,8.095,2556.4,2555.9,3.48195165]
["bitfinex","ETHUSD",1748306594019,4.184,2556.4,2555.9,3.48195165]
["bitfinex","ETHUSD",1748306594490,4.184,2556.4,2556.0,0.37464518]
["bitfinex","ETHUSD",1748306594684,4.184,2556.4,2556.0,0.79866243]
["bitfinex","ETHUSD",1748306594891,4.184,2556.4,2556.1,2.69295165]
["bitfinex","ETHUSD",1748306595307,8.095,2556.6,2556.1,2.69295165]
["bitfinex","ETHUSD",1748306595509,4.184,2556.6,2556.3,2.69295165]
["bitfinex","ETHUSD",1748306595676,8.095,2556.6,2556.3,2.96224682]
["bitfinex","ETHUSD",1748306595877,8.095,2556.6,2556.3,0.26929517]
["bitfinex","ETHUSD",1748306597124,0.8329,2556.8,2556.3,0.26929517]
["bitfinex","ETHUSD",1748306597125,0.8329,2556.8,2556.3,2.96224682]
["bitfinex","ETHUSD",1748306597331,8.094,2556.6,2556.3,2.96224682]
["bitfinex","ETHUSD",1748306598431,8.094,2556.6,2556.3,0.26929517]
["bitfinex","ETHUSD",1748306598633,8.094,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1748306599291,4.183,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1748306599492,8.094,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1748306600715,0.8271,2556.5,2556.0,0.42401725]
["bitfinex","ETHUSD",1748306601037,0.8271,2556.5,2555.8,0.84964245]
["bitfinex","ETHUSD",1748306601232,0.8271,2556.5,2555.8,0.38357564]
["bitfinex","ETHUSD",1748306602235,0.8271,2556.5,2555.6,0.46606681]
["bitfinex","ETHUSD",1748306602236,0.87580533,2556.5,2555.6,0.46606681]
["bitfinex","ETHUSD",1748306602433,2.69295165,2556.4,2555.6,0.46606681]
["bitfinex","ETHUSD",1748306602632,0.85070533,2556.3,2555.6,0.46606681]
["bitfinex","ETHUSD",1748306602799,4.713,2556.2,2555.4,8.37403915]
["bitfinex","ETHUSD",1748306603419,4.713,2556.2,2555.5,1.94034544]
["bitfinex","ETHUSD",1748306603624,4.713,2556.2,2555.5,3.0506339]
["bitfinex","ETHUSD",1748306606331,0.8211,2556.0,2555.5,3.0506339]
["bitfinex","ETHUSD",1748306606538,4.183,2555.9,2555.5,3.0506339]
["bitfinex","ETHUSD",1748306609439,4.183,2555.9,2555.5,1.11028846]
["bitfinex","ETHUSD",1748306612846,4.183,2555.9,2555.3,8.7885]
["bitfinex","ETHUSD",1748306613880,4.183,2555.9,2555.4,0.37426633]
["bitfinex","ETHUSD",1748306615078,4.183,2555.9,2555.5,0.37426633]
["bitfinex","ETHUSD",1748306616479,4.183,2555.9,2555.4,0.37426633]
["bitfinex","ETHUSD",1748306617987,0.7542,2555.8,2555.4,0.37426633]
["bitfinex","ETHUSD",1748306618194,0.7542,2555.8,2555.5,0.37426633]
["bitfinex","ETHUSD",1748306618703,3.911,2555.7,2555.5,0.37426633]
["bitfinex","ETHUSD",1748306619610,3.911,2555.7,2554.9,3.95881846]
["bitfinex","ETHUSD",1748306619891,3.911,2555.7,2555.0,1.19588185]
["bitfinex","ETHUSD",1748306620238,3.911,2555.7,2554.9,3.95881846]
["bitfinex","ETHUSD",1748306620535,0.7584,2555.6,2555.1,0.37417459]
["bitfinex","ETHUSD",1748306622079,0.7584,2555.6,2554.8,2.69295165]
["bitfinex","ETHUSD",1748306624280,0.7584,2555.6,2554.9,8.37394337]
["bitfinex","ETHUSD",1748306625796,0.04870533,2555.5,2554.9,8.37394337]
["bitfinex","ETHUSD",1748306625949,0.7637,2555.4,2555.0,0.37394337]
["bitfinex","ETHUSD",1748306627047,0.7762,2555.3,2554.6,2.69295165]
["bitfinex","ETHUSD",1748306627295,0.7762,2555.3,2554.7,8.39253185]
["bitfinex","ETHUSD",1748306628276,0.7762,2555.3,2554.8,2.69295165]
["bitfinex","ETHUSD",1748306630286,0.7762,2555.3,2555.0,2.69295165]
["bitfinex","ETHUSD",1748306630669,0.7762,2555.3,2554.9,1.15031219]
["bitfinex","ETHUSD",1748306630893,0.7762,2555.3,2554.9,0.79779176]
["bitfinex","ETHUSD",1748306631999,0.7762,2555.3,2554.9,0.42357957]
["bitfinex","ETHUSD",1748306635068,4.159,2555.3,2555.0,2.69295165]
["bitfinex","ETHUSD",1748306635955,4.159,2555.3,2554.9,0.42357957]
["bitfinex","ETHUSD",1748306636856,4.159,2555.3,2555.0,0.37441114]
["bitfinex","ETHUSD",1748306638095,4.159,2555.3,2554.9,0.42357957]
["bitfinex","ETHUSD",1748306639492,0.8058,2555.2,2554.6,8.46606681]
["bitfinex","ETHUSD",1748306641067,0.8058,2555.2,2554.7,0.37456494]
["bitfinex","ETHUSD",1748306642580,0.8058,2555.2,2554.8,0.37456494]
["bitfinex","ETHUSD",1748306643293,0.84260533,2555.1,2554.8,0.37456494]
["bitfinex","ETHUSD",1748306643982,0.84260533,2555.1,2554.4,0.46606681]
["bitfinex","ETHUSD",1748306643983,0.84260533,2555.1,2554.5,0.37456494]
["bitfinex","ETHUSD",1748306644403,0.7939,2555.1,2554.5,0.37456494]
["bitfinex","ETHUSD",1748306645599,0.7939,2555.1,2554.6,0.37456494]
["bitfinex","ETHUSD",1748306646606,0.7939,2555.1,2554.3,0.8309]
["bitfinex","ETHUSD",1748306646904,0.7939,2555.1,2554.4,1.19899185]
["bitfinex","ETHUSD",1748306648311,0.7939,2555.1,2554.5,0.37476237]
["bitfinex","ETHUSD",1748306648513,0.84260533,2555.1,2554.5,0.37476237]
["bitfinex","ETHUSD",1748306649011,0.7939,2555.1,2554.5,0.37476237]
["bitfinex","ETHUSD",1748306650115,0.7939,2555.1,2554.6,0.37476237]
["bitfinex","ETHUSD",1748306650520,0.7939,2555.1,2554.6,0.88312296]
["bitfinex","ETHUSD",1748306651507,0.7939,2555.1,2554.7,0.37476237]
["bitfinex","ETHUSD",1748306652823,0.7939,2555.1,2554.8,0.37476237]
["bitfinex","ETHUSD",1748306653632,0.7939,2555.1,2554.6,0.50836059]
["bitfinex","ETHUSD",1748306654526,0.7939,2555.1,2554.8,2.69295165]
["bitfinex","ETHUSD",1748306654690,0.7939,2555.1,2554.9,0.26929517]
["bitfinex","ETHUSD",1748306655333,0.7939,2555.1,2555.0,0.37489249]
["bitfinex","ETHUSD",1748306657688,4.976,2555.3,2555.0,0.37489249]
["bitfinex","ETHUSD",1748306663732,3.912,2555.2,2555.0,0.37489249]
["bitfinex","ETHUSD",1748306665331,4.153,2555.6,2555.1,2.69295165]
["bitfinex","ETHUSD",1748306665532,4.153,2555.6,2555.2,0.30678441]
["bitfinex","ETHUSD",1748306666804,4.153,2555.6,2555.3,0.37488648]
["bitfinex","ETHUSD",1748306667909,8.065,2555.6,2555.1,0.8198]
["bitfinex","ETHUSD",1748306669335,8.065,2555.6,2555.2,0.37461376]
["bitfinex","ETHUSD",1748306669695,0.7765,2555.5,2555.2,0.37461376]
["bitfinex","ETHUSD",1748306670600,0.7765,2555.5,2554.9,8.0]
["bitfinex","ETHUSD",1748306672158,0.7765,2555.5,2555.0,0.3745188]
["bitfinex","ETHUSD",1748306673718,0.7765,2555.5,2555.1,0.3745188]
["bitfinex","ETHUSD",1748306675139,0.04870533,2555.4,2554.8,0.8085]
["bitfinex","ETHUSD",1748306676333,1.66065,2555.5,2554.8,0.8085]
["bitfinex","ETHUSD",1748306676556,0.7749,2555.4,2554.9,0.3745876]
["bitfinex","ETHUSD",1748306678002,0.7749,2555.4,2554.7,2.69295165]
["bitfinex","ETHUSD",1748306678238,0.7749,2555.4,2554.7,3.0904535]
["bitfinex","ETHUSD",1748306679337,0.7749,2555.4,2554.8,0.37472099]
["bitfinex","ETHUSD",1748306679850,0.04870533,2555.3,2554.8,0.37472099]
["bitfinex","ETHUSD",1748306680017,0.7635,2555.2,2554.8,0.37472099]
["bitfinex","ETHUSD",1748306680342,3.912,2555.1,2554.8,0.37472099]
["bitfinex","ETHUSD",1748306680548,3.912,2555.1,2554.4,10.48395866]
["bitfinex","ETHUSD",1748306680721,3.912,2555.1,2554.5,1.31769103]
["bitfinex","ETHUSD",1748306682047,3.912,2555.1,2554.6,0.37485891]
["bitfinex","ETHUSD",1748306683468,3.912,2555.1,2554.7,0.37485891]
["bitfinex","ETHUSD",1748306684439,0.7601,2555.0,2554.7,0.37485891]
["bitfinex","ETHUSD",1748306684747,4.152,2554.9,2554.7,0.37485891]
["bitfinex","ETHUSD",1748306685050,4.152,2554.9,2554.3,2.69295165]
["bitfinex","ETHUSD",1748306685337,4.152,2554.9,2554.3,3.8935235]
["bitfinex","ETHUSD",1748306685910,4.152,2554.9,2554.4,0.37468317]
["bitfinex","ETHUSD",1748306687147,4.152,2554.9,2554.5,0.37468317]
["bitfinex","ETHUSD",1748306688162,4.152,2554.9,2554.3,3.8935235]
["bitfinex","ETHUSD",1748306689063,4.152,2554.9,2554.4,0.37455914]
["bitfinex","ETHUSD",1748306691144,4.152,2554.9,2554.3,3.8935235]
["bitfinex","ETHUSD",1748306691444,4.152,2554.9,2554.4,0.46852235]
["bitfinex","ETHUSD",1748306692473,4.152,2554.9,2554.3,3.8935235]
["bitfinex","ETHUSD",1748306692763,0.819,2554.8,2554.3,1.20057185]
["bitfinex","ETHUSD",1748306693970,0.819,2554.8,2554.4,0.37445503]
["bitfinex","ETHUSD",1748306695453,0.7568,2554.6,2554.1,0.055]
["bitfinex","ETHUSD",1748306695772,3.913,2554.5,2554.1,0.055]
["bitfinex","ETHUSD",1748306696659,3.913,2554.5,2554.1,8.055]
["bitfinex","ETHUSD",1748306696867,3.913,2554.5,2554.1,9.97640185]
["bitfinex","ETHUSD",1748306697771,3.913,2554.5,2554.2,0.37442324]
["bitfinex","ETHUSD",1748306699074,3.913,2554.5,2554.1,8.055]
["bitfinex","ETHUSD",1748306700383,0.8052,2554.8,2554.4,2.69295165]
["bitfinex","ETHUSD",1748306700534,3.913,2554.6,2554.4,2.69295165]
["bitfinex","ETHUSD",1748306700734,4.152,2554.9,2554.4,3.04361682]
["bitfinex","ETHUSD",1748306700935,8.066,2554.9,2554.4,2.69295165]
["bitfinex","ETHUSD",1748306701130,8.066,2554.9,2554.5,0.8137]
["bitfinex","ETHUSD",1748306702373,4.153,2554.9,2554.6,0.3745005]
["bitfinex","ETHUSD",1748306702572,4.153,2554.9,2554.6,3.06745215]
["bitfinex","ETHUSD",1748306703373,4.153,2554.9,2554.6,2.69295165]
["bitfinex","ETHUSD",1748306703677,4.153,2554.9,2554.7,0.35066517]
["bitfinex","ETHUSD",1748306703873,4.153,2554.9,2554.8,2.69295165]
["bitfinex","ETHUSD",1748306704171,4.153,2554.9,2554.8,3.50235165]
["bitfinex","ETHUSD",1748306704877,4.153,2554.9,2554.8,3.87694015]
["bitfinex","ETHUSD",1748306705178,4.153,2554.9,2554.8,1.1839885]
["bitfinex","ETHUSD",1748306705483,4.153,2554.9,2554.8,2.40674903]
["bitfinex","ETHUSD",1748306707274,4.153,2554.9,2554.8,1.59734903]
["bitfinex","ETHUSD",1748306707483,4.153,2554.9,2554.8,0.3745885]
["bitfinex","ETHUSD",1748306711566,4.153,2554.9,2554.8,1.1840885]
["bitfinex","ETHUSD",1748306712290,4.15,2555.4,2554.8,1.1840885]
["bitfinex","ETHUSD",1748306712492,4.15,2555.4,2555.1,0.8095]
["bitfinex","ETHUSD",1748306713558,4.15,2555.4,2554.9,0.76229252]
["bitfinex","ETHUSD",1748306713773,4.9035,2555.4,2554.9,0.76229252]
["bitfinex","ETHUSD",1748306713975,4.95220533,2555.4,2554.7,0.46606681]
["bitfinex","ETHUSD",1748306715199,2.69295165,2555.3,2554.7,0.46606681]
["bitfinex","ETHUSD",1748306715415,2.69295165,2555.3,2554.6,0.7915]
["bitfinex","ETHUSD",1748306715416,0.7737,2555.1,2554.8,0.3744394]
["bitfinex","ETHUSD",1748306715703,0.7737,2554.9,2554.8,0.3744394]
["bitfinex","ETHUSD",1748306715901,1.5164357,2554.9,2554.8,0.3744394]
["bitfinex","ETHUSD",1748306716101,1.56514103,2554.9,2554.8,0.3744394]
["bitfinex","ETHUSD",1748306716285,4.25809268,2554.9,2554.8,0.3744394]
["bitfinex","ETHUSD",1748306717089,0.7646,2554.8,2554.1,0.055]
["bitfinex","ETHUSD",1748306717301,4.15,2554.7,2554.1,0.055]
["bitfinex","ETHUSD",1748306719003,4.76930943,2554.7,2554.1,0.055]
["bitfinex","ETHUSD",1748306719215,0.8086,2554.6,2554.1,0.055]
["bitfinex","ETHUSD",1748306721213,0.04870533,2554.5,2554.1,0.055]
["bitfinex","ETHUSD",1748306721715,3.96170533,2554.5,2554.1,0.055]
["bitfinex","ETHUSD",1748306721911,0.7567,2554.4,2554.1,0.055]
["bitfinex","ETHUSD",1748306722099,0.04870533,2554.3,2554.1,0.055]
["bitfinex","ETHUSD",1748306722686,0.7567,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306726536,1.3067,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306726735,1.3705,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306728897,9.4355,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306729099,11.99323405,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306729443,3.37823405,2554.2,2554.1,0.055]
["bitfinex","ETHUSD",1748306729601,8.8855,2554.2,2554.1,0.005]
["bitfinex","ETHUSD",1748306732647,0.8205,2554.2,2554.1,0.005]
["bitfinex","ETHUSD",1748306732846,8.454,2554.6,2554.1,0.005]
["bitfinex","ETHUSD",1748306732847,4.149,2554.6,2554.1,0.005]
["bitfinex","ETHUSD",1748306733143,9.6391234,2555.4,2554.5,0.8186]
["bitfinex","ETHUSD",1748306733144,4.149,2555.1,2554.5,0.8186]
["bitfinex","ETHUSD",1748306733345,4.149,2555.1,2554.6,2.73209518]
["bitfinex","ETHUSD",1748306733522,4.149,2555.1,2554.8,2.69295165]
["bitfinex","ETHUSD",1748306733720,4.149,2555.1,2554.9,0.7567]
["bitfinex","ETHUSD",1748306739119,4.149,2555.1,2554.9,6.36107624]
["bitfinex","ETHUSD",1748306739315,1.9691234,2555.6,2555.0,8.63610762]
["bitfinex","ETHUSD",1748306740166,8.061,2555.7,2555.0,8.63610762]
["bitfinex","ETHUSD",1748306742367,8.061,2555.7,2555.1,0.7731]
["bitfinex","ETHUSD",1748306743269,4.148,2555.7,2555.1,0.7731]
["bitfinex","ETHUSD",1748306745009,4.148,2555.7,2555.4,0.7521]
["bitfinex","ETHUSD",1748306745183,4.148,2555.7,2555.5,0.87521]
["bitfinex","ETHUSD",1748306745914,4.148,2555.7,2555.6,0.7616]
["bitfinex","ETHUSD",1748306746083,0.1,2555.9,2555.6,0.7616]
["bitfinex","ETHUSD",1748306752431,0.1,2555.9,2555.4,0.7891]
["bitfinex","ETHUSD",1748306752811,0.1,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748306752995,0.1,2555.9,2555.3,1.272]
["bitfinex","ETHUSD",1748306753189,0.1,2555.9,2555.2,0.7891]
["bitfinex","ETHUSD",1748306756514,4.011,2555.9,2555.2,0.7891]
["bitfinex","ETHUSD",1748306758006,4.011,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748306758706,4.011,2555.9,2555.2,0.7891]
["bitfinex","ETHUSD",1748306759014,4.011,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748306759209,4.011,2555.9,2555.3,9.14827779]
["bitfinex","ETHUSD",1748306760923,0.1,2555.9,2555.4,2.69367792]
["bitfinex","ETHUSD",1748306763355,0.1,2555.9,2555.5,0.3741261]
["bitfinex","ETHUSD",1748306764357,0.1,2555.9,2555.6,0.3741261]
["bitfinex","ETHUSD",1748306765654,0.1,2555.9,2555.4,2.69367792]
["bitfinex","ETHUSD",1748306765813,0.1,2555.9,2555.6,2.69367792]
["bitfinex","ETHUSD",1748306766018,0.1,2555.9,2555.7,0.7676]
["bitfinex","ETHUSD",1748306766217,0.1,2555.9,2555.6,2.69367792]
["bitfinex","ETHUSD",1748306767260,0.1,2555.9,2555.7,0.3745689]
["bitfinex","ETHUSD",1748306768455,0.1,2555.9,2555.8,0.3745689]
["bitfinex","ETHUSD",1748306771370,0.1,2555.9,2555.8,3.06824682]
["bitfinex","ETHUSD",1748306771669,0.1,2556.9,2555.8,15.72478118]
["bitfinex","ETHUSD",1748306771866,0.1,2556.9,2556.6,2.69367792]
["bitfinex","ETHUSD",1748306772033,0.1,2556.9,2556.6,2.73278787]
["bitfinex","ETHUSD",1748306772228,0.1,2556.9,2556.6,2.69367792]
["bitfinex","ETHUSD",1748306773968,0.1,2556.9,2556.7,0.3745689]
["bitfinex","ETHUSD",1748306775592,0.1,2556.9,2556.8,2.69367792]
["bitfinex","ETHUSD",1748306775877,0.1,2556.9,2556.8,11.56358205]
["bitfinex","ETHUSD",1748306776184,0.1,2556.9,2556.8,11.52447792]
["bitfinex","ETHUSD",1748306777677,0.1,2556.9,2556.8,11.89770393]
["bitfinex","ETHUSD",1748306780545,0.1,2556.9,2556.8,9.20402601]
["bitfinex","ETHUSD",1748306780775,0.1,2556.9,2556.8,12.58911911]
["bitfinex","ETHUSD",1748306782252,0.1,2556.9,2556.8,16.50025803]
["bitfinex","ETHUSD",1748306782453,0.1,2556.9,2556.8,24.46393595]
["bitfinex","ETHUSD",1748306782864,0.1,2556.9,2556.8,21.77025803]
["bitfinex","ETHUSD",1748306784060,0.1,2556.9,2556.8,18.32710055]
["bitfinex","ETHUSD",1748306784367,0.1,2556.9,2556.8,22.23823947]
["bitfinex","ETHUSD",1748306784796,0.1,2556.9,2556.8,24.93191739]
["bitfinex","ETHUSD",1748306784955,0.1,2556.9,2556.8,22.23823947]
["bitfinex","ETHUSD",1748306785469,0.1,2556.9,2556.8,24.93191739]
["bitfinex","ETHUSD",1748306786292,0.1,2557.9,2557.3,3.9102731]
["bitfinex","ETHUSD",1748306786455,0.1,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748306786660,0.1,2557.9,2557.8,8.7982]
["bitfinex","ETHUSD",1748306789396,0.1,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748306789695,0.1,2557.9,2557.8,0.0552058]
["bitfinex","ETHUSD",1748306789857,0.1,2557.9,2557.8,0.04364344]
["bitfinex","ETHUSD",1748306790057,0.1,2557.9,2557.8,0.75288246]
["bitfinex","ETHUSD",1748306790897,0.1,2557.9,2557.8,0.04002997]
["bitfinex","ETHUSD",1748306791103,0.8598,2557.9,2557.8,0.04002997]
["bitfinex","ETHUSD",1748306799310,4.10347792,2557.9,2557.8,0.04002997]
["bitfinex","ETHUSD",1748306801959,12.10347792,2557.9,2557.8,0.04002997]
["bitfinex","ETHUSD",1748306802256,0.55,2557.6,2556.3,1.25838144]
["bitfinex","ETHUSD",1748306802542,0.8306,2557.3,2556.4,0.39520594]
["bitfinex","ETHUSD",1748306802747,0.8306,2557.1,2556.4,0.39520594]
["bitfinex","ETHUSD",1748306803933,0.8306,2557.1,2556.5,0.3737934]
["bitfinex","ETHUSD",1748306804594,0.8306,2557.1,2556.5,0.4129072]
["bitfinex","ETHUSD",1748306804794,4.142,2557.5,2556.6,0.35017911]
["bitfinex","ETHUSD",1748306804795,0.7608,2557.3,2556.6,0.35017911]
["bitfinex","ETHUSD",1748306805015,3.909,2557.2,2556.6,0.35017911]
["bitfinex","ETHUSD",1748306805812,3.95770533,2557.2,2556.6,0.35017911]
["bitfinex","ETHUSD",1748306806236,3.909,2557.2,2556.6,0.35017911]
["bitfinex","ETHUSD",1748306806897,3.909,2557.2,2556.4,0.39520594]
["bitfinex","ETHUSD",1748306807100,0.04870533,2557.1,2556.4,0.39520594]
["bitfinex","ETHUSD",1748306807299,0.7996,2557.0,2556.3,0.7904]
["bitfinex","ETHUSD",1748306807513,0.04870533,2556.9,2556.3,0.7904]
["bitfinex","ETHUSD",1748306809345,0.7996,2557.0,2556.3,0.7904]
["bitfinex","ETHUSD",1748306810253,0.7996,2557.0,2556.4,2.69367792]
["bitfinex","ETHUSD",1748306810437,0.7996,2557.0,2556.5,0.34840779]
["bitfinex","ETHUSD",1748306811450,3.909,2557.2,2556.5,0.34840779]
["bitfinex","ETHUSD",1748306812309,3.909,2557.2,2556.4,2.69367792]
["bitfinex","ETHUSD",1748306812719,0.7641,2557.3,2556.4,2.69367792]
["bitfinex","ETHUSD",1748306812720,4.6731,2557.3,2556.4,2.69367792]
["bitfinex","ETHUSD",1748306814848,0.831,2557.1,2556.3,0.7904]
["bitfinex","ETHUSD",1748306815206,0.04870533,2557.0,2556.3,0.7904]
["bitfinex","ETHUSD",1748306816663,0.831,2557.1,2556.3,0.7904]
["bitfinex","ETHUSD",1748306816664,0.87970533,2557.1,2556.3,0.7904]
["bitfinex","ETHUSD",1748306816960,1.35370533,2557.1,2556.3,1.14281345]
["bitfinex","ETHUSD",1748306822661,0.7517,2557.0,2556.3,0.35241345]
["bitfinex","ETHUSD",1748306822959,0.7517,2556.8,2556.1,0.0400566]
["bitfinex","ETHUSD",1748306823165,0.04870533,2556.7,2556.1,0.0400566]
["bitfinex","ETHUSD",1748306823663,4.8947,2556.8,2556.1,0.0400566]
["bitfinex","ETHUSD",1748306823957,4.8947,2556.8,2556.2,0.37363738]
["bitfinex","ETHUSD",1748306825359,4.8947,2556.8,2556.3,0.37363738]
["bitfinex","ETHUSD",1748306827062,4.8947,2556.8,2556.4,0.37363738]
["bitfinex","ETHUSD",1748306828365,4.8947,2556.8,2556.1,8.0400566]
["bitfinex","ETHUSD",1748306828661,4.8947,2556.8,2556.2,1.1201716]
["bitfinex","ETHUSD",1748306829761,0.8293,2556.6,2556.3,0.37467377]
["bitfinex","ETHUSD",1748306829979,0.8293,2556.4,2556.3,0.37467377]
["bitfinex","ETHUSD",1748306830123,3.52297792,2556.4,2556.3,0.37467377]
["bitfinex","ETHUSD",1748306830727,0.55,2556.3,2555.5,0.46798144]
["bitfinex","ETHUSD",1748306830939,0.8127,2556.1,2555.5,0.46798144]
["bitfinex","ETHUSD",1748306831232,0.8127,2555.9,2555.5,0.46798144]
["bitfinex","ETHUSD",1748306832043,0.04870533,2555.8,2555.5,0.46798144]
["bitfinex","ETHUSD",1748306832246,0.8127,2555.9,2555.4,0.37448336]
["bitfinex","ETHUSD",1748306833673,0.8127,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748306833830,0.8127,2555.9,2555.3,9.34978234]
["bitfinex","ETHUSD",1748306835378,0.8127,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306836059,4.7227,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306837991,4.77140533,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306838162,4.7227,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306839698,4.77140533,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306839845,4.7227,2555.9,2555.3,1.34978234]
["bitfinex","ETHUSD",1748306840040,4.77140533,2555.9,2555.2,8.0]
["bitfinex","ETHUSD",1748306840405,4.77140533,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748306840406,0.8146,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306840548,0.7667,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748306841144,3.911,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306844083,4.6777,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306844292,3.911,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306844478,3.911,2555.5,2555.1,0.45768779]
["bitfinex","ETHUSD",1748306844652,3.911,2555.6,2555.1,0.45768779]
["bitfinex","ETHUSD",1748306845776,0.7807,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306850177,3.911,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306850178,4.6638,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306850769,4.6638,2555.6,2555.1,0.8753]
["bitfinex","ETHUSD",1748306851319,0.8061,2555.9,2555.1,0.8753]
["bitfinex","ETHUSD",1748306851668,3.912,2555.8,2555.1,0.8753]
["bitfinex","ETHUSD",1748306852081,4.144,2555.7,2555.1,0.8753]
["bitfinex","ETHUSD",1748306857287,4.144,2555.7,2555.1,1.76283]
["bitfinex","ETHUSD",1748306859300,4.144,2555.7,2555.2,0.37431797]
["bitfinex","ETHUSD",1748306859998,3.912,2555.6,2555.2,0.37431797]
["bitfinex","ETHUSD",1748306860406,3.912,2555.6,2555.3,0.37431797]
["bitfinex","ETHUSD",1748306861820,3.912,2555.6,2555.1,0.8753]
["bitfinex","ETHUSD",1748306863323,3.912,2555.6,2555.2,0.37488852]
["bitfinex","ETHUSD",1748306864416,3.912,2555.6,2555.3,0.37488852]
["bitfinex","ETHUSD",1748306865310,4.144,2555.7,2555.3,0.37488852]
["bitfinex","ETHUSD",1748306865516,8.056,2555.7,2555.4,0.37488852]
["bitfinex","ETHUSD",1748306867197,8.056,2555.7,2555.5,0.37488852]
["bitfinex","ETHUSD",1748306868514,8.056,2555.7,2555.1,9.34328144]
["bitfinex","ETHUSD",1748306868832,8.056,2555.7,2555.2,0.93432814]
["bitfinex","ETHUSD",1748306869808,8.056,2555.7,2555.3,0.37512059]
["bitfinex","ETHUSD",1748306871141,8.056,2555.7,2555.4,0.37512059]
["bitfinex","ETHUSD",1748306871435,0.84610533,2555.6,2555.4,0.37512059]
["bitfinex","ETHUSD",1748306872238,0.84610533,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306872742,4.42999378,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306873219,1.68761053,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306873733,1.73631586,2555.6,2555.2,0.37523292]
["bitfinex","ETHUSD",1748306875230,1.73631586,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306877134,0.7868,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306877433,0.04870533,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306877941,0.83550533,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306878235,2.08304471,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306880642,2.03433938,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306881653,3.912,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306883258,8.054,2555.7,2555.1,0.8652]
["bitfinex","ETHUSD",1748306883934,8.054,2555.7,2555.2,0.37489291]
["bitfinex","ETHUSD",1748306883935,0.04870533,2555.6,2555.2,0.37489291]
["bitfinex","ETHUSD",1748306884911,0.04870533,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306887546,0.04870533,2555.6,2555.2,0.37492731]
["bitfinex","ETHUSD",1748306887718,0.93503586,2555.6,2555.2,0.37492731]
["bitfinex","ETHUSD",1748306887923,0.8036,2555.5,2555.2,0.37492731]
["bitfinex","ETHUSD",1748306888129,0.04870533,2555.4,2555.2,0.37492731]
["bitfinex","ETHUSD",1748306888325,0.8036,2555.5,2555.2,0.37492731]
["bitfinex","ETHUSD",1748306888713,0.8036,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306888917,0.88633053,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306888918,3.912,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306890253,3.912,2555.6,2555.2,0.7962]
["bitfinex","ETHUSD",1748306891753,3.912,2555.6,2555.3,0.37489284]
["bitfinex","ETHUSD",1748306892052,8.054,2555.7,2555.3,0.37489284]
["bitfinex","ETHUSD",1748306893061,8.054,2555.7,2555.2,0.7962]
["bitfinex","ETHUSD",1748306893062,8.054,2555.7,2555.4,0.37489284]
["bitfinex","ETHUSD",1748306893361,4.142,2555.7,2555.4,0.37489284]
["bitfinex","ETHUSD",1748306893656,8.054,2555.7,2555.4,0.37489284]
["bitfinex","ETHUSD",1748306895367,8.054,2555.7,2555.2,0.7962]
["bitfinex","ETHUSD",1748306897072,8.054,2555.7,2555.3,0.37489249]
["bitfinex","ETHUSD",1748306898447,0.7572,2555.4,2555.3,0.37489249]
["bitfinex","ETHUSD",1748306898971,0.7572,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306898972,0.80590533,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306899171,3.912,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748306900491,3.96070533,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748306901253,8.05,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748306901580,8.05,2555.2,2555.1,0.9165]
["bitfinex","ETHUSD",1748306902967,4.138,2555.2,2555.1,1.29135045]
["bitfinex","ETHUSD",1748306903161,4.138,2555.2,2555.1,2.2204855]
["bitfinex","ETHUSD",1748306908693,3.912,2555.5,2555.1,2.2204855]
["bitfinex","ETHUSD",1748306910089,3.912,2555.5,2555.2,0.37485045]
["bitfinex","ETHUSD",1748306911299,4.138,2555.6,2555.2,0.37485045]
["bitfinex","ETHUSD",1748306911510,8.05,2555.6,2555.2,0.596899]
["bitfinex","ETHUSD",1748306911803,8.05,2555.6,2555.3,0.37485045]
["bitfinex","ETHUSD",1748306913007,4.138,2555.6,2555.4,0.7642]
["bitfinex","ETHUSD",1748306914383,4.138,2555.6,2555.5,0.37484399]
["bitfinex","ETHUSD",1748306917018,4.138,2555.6,2555.4,0.7642]
["bitfinex","ETHUSD",1748306918019,4.138,2555.6,2555.5,2.69367792]
["bitfinex","ETHUSD",1748306918187,8.8495,2556.2,2555.6,0.7775]
["bitfinex","ETHUSD",1748306918386,8.047,2556.2,2555.6,0.7775]
["bitfinex","ETHUSD",1748306919486,8.047,2556.2,2555.7,0.37467313]
["bitfinex","ETHUSD",1748306920920,8.047,2556.2,2555.6,0.7775]
["bitfinex","ETHUSD",1748306923700,4.135,2556.2,2555.6,0.7775]
["bitfinex","ETHUSD",1748306923903,4.135,2556.2,2555.9,2.69367792]
["bitfinex","ETHUSD",1748306924243,4.135,2556.2,2556.0,0.7761]
["bitfinex","ETHUSD",1748306924589,3.911,2556.7,2556.0,0.7761]
["bitfinex","ETHUSD",1748306925193,4.134,2556.8,2556.1,0.37435973]
["bitfinex","ETHUSD",1748306925393,4.134,2556.8,2556.3,2.69367792]
["bitfinex","ETHUSD",1748306925632,4.134,2556.8,2556.5,0.8128]
["bitfinex","ETHUSD",1748306928340,4.134,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1748306928341,0.04870533,2556.7,2556.2,0.7578]
["bitfinex","ETHUSD",1748306931343,4.8844,2556.8,2556.2,0.7578]
["bitfinex","ETHUSD",1748306932044,4.93310533,2556.8,2556.2,0.7578]
["bitfinex","ETHUSD",1748306935845,4.93310533,2556.8,2556.0,8.7731]
["bitfinex","ETHUSD",1748306936142,4.93310533,2556.8,2556.0,9.95842085]
["bitfinex","ETHUSD",1748306936548,4.88310533,2556.8,2556.0,9.95842085]
["bitfinex","ETHUSD",1748306937020,4.88310533,2556.8,2556.0,1.95842085]
["bitfinex","ETHUSD",1748306937225,4.88310533,2556.8,2555.8,0.38643054]
["bitfinex","ETHUSD",1748306937226,0.7821,2556.7,2555.8,8.822]
["bitfinex","ETHUSD",1748306937564,0.7929,2556.5,2555.8,0.822]
["bitfinex","ETHUSD",1748306937862,3.95970533,2556.4,2555.8,0.822]
["bitfinex","ETHUSD",1748306938655,3.911,2556.4,2555.8,0.822]
["bitfinex","ETHUSD",1748306939521,3.911,2556.4,2555.8,1.7042]
["bitfinex","ETHUSD",1748306941684,0.04870533,2556.3,2555.8,0.8822]
["bitfinex","ETHUSD",1748306942039,0.7606,2556.2,2555.8,0.8822]
["bitfinex","ETHUSD",1748306944578,0.7606,2556.2,2555.6,8.783]
["bitfinex","ETHUSD",1748306945152,0.7606,2556.2,2555.7,0.37393941]
["bitfinex","ETHUSD",1748306946378,0.8237,2556.0,2555.3,1.27628144]
["bitfinex","ETHUSD",1748306946555,0.8237,2556.0,2555.3,3.96995936]
["bitfinex","ETHUSD",1748306948086,0.8237,2556.0,2555.4,0.37410765]
["bitfinex","ETHUSD",1748306948283,0.8237,2556.0,2555.4,1.62221261]
["bitfinex","ETHUSD",1748306948782,4.13,2556.1,2555.5,0.7985]
["bitfinex","ETHUSD",1748306949483,4.13,2556.1,2555.6,0.37410765]
["bitfinex","ETHUSD",1748306949687,0.758,2556.0,2555.6,0.37410765]
["bitfinex","ETHUSD",1748306949858,0.04870533,2555.9,2555.6,0.37410765]
["bitfinex","ETHUSD",1748306950269,0.758,2556.0,2555.6,0.37410765]
["bitfinex","ETHUSD",1748306951101,0.758,2556.0,2555.5,0.37410765]
["bitfinex","ETHUSD",1748306951401,0.04870533,2555.9,2555.5,0.37410765]
["bitfinex","ETHUSD",1748306952303,0.758,2556.0,2555.5,0.37410765]
["bitfinex","ETHUSD",1748306952503,1.25167053,2556.0,2555.5,0.37410765]
["bitfinex","ETHUSD",1748306952703,3.95970533,2555.9,2555.5,0.37410765]
["bitfinex","ETHUSD",1748306952904,0.7858,2555.8,2555.3,0.37410765]
["bitfinex","ETHUSD",1748306953109,0.7858,2555.7,2555.3,0.37410765]
["bitfinex","ETHUSD",1748306954583,0.7858,2555.7,2555.2,1.16600765]
["bitfinex","ETHUSD",1748306954903,0.7858,2555.7,2555.3,0.92660076]
["bitfinex","ETHUSD",1748306957104,0.7858,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748306958912,0.7858,2555.7,2555.2,0.37404536]
["bitfinex","ETHUSD",1748306959529,0.83450533,2555.7,2555.2,0.37404536]
["bitfinex","ETHUSD",1748306960130,0.83450533,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748306961536,0.7858,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748306961829,4.6968,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748306962529,4.131,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306962702,4.131,2555.6,2555.2,0.37406884]
["bitfinex","ETHUSD",1748306964152,4.131,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306967048,0.7878,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306967253,0.83650533,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306967412,0.7878,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748306970459,0.04870533,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306970752,0.8197,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748306970944,4.31691366,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748306971139,5.09021366,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748306972023,5.04150833,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748306972361,0.7707,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306972559,3.912,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748306973631,0.7707,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748306975640,4.9623,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306975939,8.8743,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748306976135,4.131,2555.6,2555.1,3.14883571]
["bitfinex","ETHUSD",1748306976495,0.7827,2556.3,2555.4,2.69367792]
["bitfinex","ETHUSD",1748306976780,4.128,2556.1,2555.6,2.69367792]
["bitfinex","ETHUSD",1748306976939,4.128,2556.1,2555.5,0.7849]
["bitfinex","ETHUSD",1748306977139,4.17670533,2556.1,2555.5,1.13275779]
["bitfinex","ETHUSD",1748306978044,0.8162,2556.0,2555.6,0.37430125]
["bitfinex","ETHUSD",1748306979960,0.8162,2556.0,2555.3,0.8069]
["bitfinex","ETHUSD",1748306981177,0.8162,2556.0,2555.4,0.3743201]
["bitfinex","ETHUSD",1748306981738,4.128,2556.1,2555.5,0.8238]
["bitfinex","ETHUSD",1748306981938,8.04,2556.1,2555.5,0.8238]
["bitfinex","ETHUSD",1748306982381,8.04,2556.1,2555.6,0.3743201]
["bitfinex","ETHUSD",1748306983856,8.04,2556.1,2555.5,0.8238]
["bitfinex","ETHUSD",1748306984780,0.8264,2555.9,2555.3,0.8193]
["bitfinex","ETHUSD",1748306986148,0.8264,2555.9,2555.4,0.374169]
["bitfinex","ETHUSD",1748306988197,0.8264,2555.9,2555.3,0.8193]
["bitfinex","ETHUSD",1748306989591,3.911,2555.9,2555.4,2.69367792]
["bitfinex","ETHUSD",1748306989771,8.039,2556.1,2555.5,1.15269779]
["bitfinex","ETHUSD",1748306990198,4.128,2556.1,2555.5,1.15269779]
["bitfinex","ETHUSD",1748306990964,4.128,2556.1,2555.6,0.3740344]
["bitfinex","ETHUSD",1748306991665,4.128,2556.1,2555.5,1.15269779]
["bitfinex","ETHUSD",1748306994466,4.128,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1748306994665,4.058,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1748306997761,0.8068,2556.0,2555.3,0.7531]
["bitfinex","ETHUSD",1748306997967,0.04870533,2555.9,2555.3,0.7531]
["bitfinex","ETHUSD",1748306999382,0.04870533,2555.9,2555.4,0.37401586]
["bitfinex","ETHUSD",1748307000424,0.04870533,2555.9,2555.3,0.7531]
["bitfinex","ETHUSD",1748307000569,0.04870533,2555.9,2555.3,1.67392578]
["bitfinex","ETHUSD",1748307001805,0.85550533,2556.0,2555.3,1.67392578]
["bitfinex","ETHUSD",1748307001979,0.04870533,2556.0,2555.4,3.47857792]
["bitfinex","ETHUSD",1748307002190,4.058,2556.1,2555.7,0.7849]
["bitfinex","ETHUSD",1748307002364,4.058,2556.1,2555.9,0.8326]
["bitfinex","ETHUSD",1748307003276,4.058,2556.1,2556.0,0.37444417]
["bitfinex","ETHUSD",1748307010780,4.058,2556.1,2555.6,9.22358144]
["bitfinex","ETHUSD",1748307012110,4.058,2556.1,2555.7,0.37479336]
["bitfinex","ETHUSD",1748307013499,4.058,2556.1,2555.8,0.37479336]
["bitfinex","ETHUSD",1748307014915,4.058,2556.1,2555.9,0.37479336]
["bitfinex","ETHUSD",1748307016324,4.058,2556.1,2555.6,1.22358144]
["bitfinex","ETHUSD",1748307017713,4.058,2556.1,2555.7,0.37480476]
["bitfinex","ETHUSD",1748307018836,4.058,2556.1,2555.8,0.37480476]
["bitfinex","ETHUSD",1748307018837,0.8287,2556.0,2555.8,0.37480476]
["bitfinex","ETHUSD",1748307019151,0.87740533,2556.0,2555.8,0.37480476]
["bitfinex","ETHUSD",1748307020205,0.8287,2556.0,2555.9,0.37480476]
["bitfinex","ETHUSD",1748307020510,1.31737,2556.0,2555.9,0.37480476]
["bitfinex","ETHUSD",1748307020918,1.36607533,2556.0,2555.9,0.37480476]
["bitfinex","ETHUSD",1748307021723,1.36607533,2556.0,2555.6,0.37480476]
["bitfinex","ETHUSD",1748307021927,1.31737,2556.0,2555.6,0.37480476]
["bitfinex","ETHUSD",1748307022444,4.01104792,2556.0,2555.6,0.37480476]
["bitfinex","ETHUSD",1748307022653,1.65918065,2555.9,2555.6,0.37480476]
["bitfinex","ETHUSD",1748307022852,3.911,2555.8,2555.2,0.46798144]
["bitfinex","ETHUSD",1748307023352,3.911,2555.8,2555.2,3.16165936]
["bitfinex","ETHUSD",1748307023513,3.911,2555.8,2555.4,2.69367792]
["bitfinex","ETHUSD",1748307024038,3.911,2555.8,2555.3,0.7841]
["bitfinex","ETHUSD",1748307024330,3.911,2555.8,2555.4,0.39457594]
["bitfinex","ETHUSD",1748307024531,3.911,2555.8,2555.5,0.37478009]
["bitfinex","ETHUSD",1748307025453,4.874,2556.1,2555.5,0.37478009]
["bitfinex","ETHUSD",1748307025657,7.969,2556.1,2555.6,0.7841]
["bitfinex","ETHUSD",1748307026017,7.969,2556.1,2555.6,1.15888009]
["bitfinex","ETHUSD",1748307026351,4.058,2556.1,2555.6,1.58359349]
["bitfinex","ETHUSD",1748307027123,4.058,2556.1,2555.6,4.27727141]
["bitfinex","ETHUSD",1748307027326,4.058,2556.1,2555.8,0.7867]
["bitfinex","ETHUSD",1748307028743,4.058,2556.1,2555.9,0.37478009]
["bitfinex","ETHUSD",1748307030021,4.8294,2556.1,2556.0,0.37478009]
["bitfinex","ETHUSD",1748307030861,4.058,2556.1,2556.0,0.37478009]
["bitfinex","ETHUSD",1748307032060,4.058,2556.1,2555.5,1.25198144]
["bitfinex","ETHUSD",1748307032232,4.058,2556.1,2555.6,0.39456594]
["bitfinex","ETHUSD",1748307032233,0.04870533,2556.0,2555.6,0.39456594]
["bitfinex","ETHUSD",1748307032432,0.83540533,2556.0,2555.5,1.25198144]
["bitfinex","ETHUSD",1748307032637,0.83540533,2556.0,2555.5,0.46798144]
["bitfinex","ETHUSD",1748307033733,3.911,2555.9,2555.6,0.37483093]
["bitfinex","ETHUSD",1748307034135,0.7987,2555.8,2555.6,0.37483093]
["bitfinex","ETHUSD",1748307035062,0.7987,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1748307035239,0.7987,2555.8,2555.3,1.13404269]
["bitfinex","ETHUSD",1748307036378,0.84740533,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1748307037340,0.84740533,2555.8,2555.3,0.37477624]
["bitfinex","ETHUSD",1748307038176,0.7940348,2555.8,2555.3,0.37477624]
["bitfinex","ETHUSD",1748307039271,0.7940348,2555.8,2555.4,0.37477624]
["bitfinex","ETHUSD",1748307040344,0.04870533,2555.7,2555.4,0.37477624]
["bitfinex","ETHUSD",1748307040667,0.04870533,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1748307040668,0.04870533,2555.7,2555.5,0.37477624]
["bitfinex","ETHUSD",1748307040865,0.52407934,2555.7,2555.5,0.37477624]
["bitfinex","ETHUSD",1748307041879,0.7591,2555.6,2555.5,0.37477624]
["bitfinex","ETHUSD",1748307042379,0.7591,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748307043857,0.7591,2555.6,2555.2,0.37455745]
["bitfinex","ETHUSD",1748307045372,0.7988,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748307045541,8.08070533,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748307045740,8.032,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748307045986,8.91508,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748307048792,0.8272,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307053706,8.032,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748307054980,0.82230533,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307055362,0.7736,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307055562,1.92352779,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307059021,4.6856,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307060532,4.73430533,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307061636,4.6856,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307063246,4.73430533,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307063450,8.03568325,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307063745,17.20264625,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748307064551,0.55,2554.9,2554.2,0.03889204]
["bitfinex","ETHUSD",1748307064755,0.55,2554.9,2554.1,0.105]
["bitfinex","ETHUSD",1748307064756,0.7523,2554.3,2554.1,0.105]
["bitfinex","ETHUSD",1748307064925,8.08270533,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307065123,9.18686833,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307066849,8.034,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307068058,0.767,2554.5,2554.1,0.105]
["bitfinex","ETHUSD",1748307068276,4.119,2554.4,2554.2,0.7558]
["bitfinex","ETHUSD",1748307069386,4.119,2554.4,2554.3,0.7558]
["bitfinex","ETHUSD",1748307069594,4.119,2554.4,2554.3,1.91124779]
["bitfinex","ETHUSD",1748307070403,4.119,2554.4,2554.3,0.7558]
["bitfinex","ETHUSD",1748307073054,4.119,2554.4,2554.3,1.1296817]
["bitfinex","ETHUSD",1748307073300,4.119,2554.4,2554.3,0.3738817]
["bitfinex","ETHUSD",1748307073481,4.119,2555.0,2554.4,0.7603]
["bitfinex","ETHUSD",1748307073687,4.119,2555.0,2554.3,8.3738817]
["bitfinex","ETHUSD",1748307073688,8.032,2555.0,2554.5,3.60709609]
["bitfinex","ETHUSD",1748307074001,8.032,2555.0,2554.6,0.7768]
["bitfinex","ETHUSD",1748307074577,0.7782,2554.9,2554.3,0.3738817]
["bitfinex","ETHUSD",1748307074763,3.52058325,2554.9,2554.1,1.34978144]
["bitfinex","ETHUSD",1748307075762,3.52058325,2554.9,2554.1,0.105]
["bitfinex","ETHUSD",1748307075763,2.69367792,2554.7,2554.1,0.105]
["bitfinex","ETHUSD",1748307075997,4.28607312,2554.6,2554.1,0.105]
["bitfinex","ETHUSD",1748307078403,4.23736779,2554.6,2554.1,0.105]
["bitfinex","ETHUSD",1748307078904,0.04870533,2554.5,2554.1,0.105]
["bitfinex","ETHUSD",1748307079203,4.23736779,2554.6,2554.1,0.105]
["bitfinex","ETHUSD",1748307079798,0.32436779,2554.6,2554.1,0.105]
["bitfinex","ETHUSD",1748307080002,3.913,2554.5,2554.1,0.105]
["bitfinex","ETHUSD",1748307080502,3.913,2554.4,2554.1,0.105]
["bitfinex","ETHUSD",1748307080708,4.119,2554.3,2554.1,0.105]
["bitfinex","ETHUSD",1748307085006,4.9154,2554.3,2554.1,0.105]
["bitfinex","ETHUSD",1748307085901,4.119,2554.3,2554.1,0.105]
["bitfinex","ETHUSD",1748307089368,1.3386,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307089996,1.3075,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307090181,4.04988325,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307090387,12.04988325,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307090734,12.00117792,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307090937,14.09281671,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307091821,11.39913879,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307093113,14.09281671,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307093928,28.61214605,2554.2,2554.1,0.105]
["bitfinex","ETHUSD",1748307096211,15.793,2553.9,2553.8,6.81198347]
["bitfinex","ETHUSD",1748307096404,7.793,2553.4,2553.3,0.00085136]
["bitfinex","ETHUSD",1748307096617,4.668,2553.0,2552.5,0.005]
["bitfinex","ETHUSD",1748307096880,12.04487792,2552.4,2552.3,2.40332688]
["bitfinex","ETHUSD",1748307096993,21.28336571,2552.4,2552.3,2.40332688]
["bitfinex","ETHUSD",1748307097326,0.8012,2552.2,2551.8,0.141]
["bitfinex","ETHUSD",1748307097494,8.0,2552.3,2551.5,2.47244907]
["bitfinex","ETHUSD",1748307097495,0.55,2551.8,2551.5,2.47244907]
["bitfinex","ETHUSD",1748307097690,3.24367792,2551.6,2551.5,2.47244907]
["bitfinex","ETHUSD",1748307098009,3.24367792,2551.6,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307098010,0.55,2551.4,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307098327,13.62715874,2550.9,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307098493,0.55,2550.5,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307098842,8.769,2550.5,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307099042,9.5287,2550.5,2549.9,6.08564713]
["bitfinex","ETHUSD",1748307099197,9.5287,2550.5,2550.1,5.00777994]
["bitfinex","ETHUSD",1748307099895,15.15585874,2550.5,2550.1,5.00777994]
["bitfinex","ETHUSD",1748307100132,5.6137,2550.5,2550.1,5.00777994]
["bitfinex","ETHUSD",1748307100444,6.38685874,2550.5,2550.1,5.00777994]
["bitfinex","ETHUSD",1748307100597,8.55,2550.4,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307100796,14.22586407,2550.3,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307100998,0.55,2550.3,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307101325,3.917,2550.4,2550.2,4.12719048]
["bitfinex","ETHUSD",1748307101500,3.917,2550.4,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307101912,4.306,2550.8,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307102110,4.306,2551.3,2550.2,3.74290044]
["bitfinex","ETHUSD",1748307102310,4.306,2551.3,2550.4,0.811]
["bitfinex","ETHUSD",1748307102510,8.223,2551.3,2550.4,0.811]
["bitfinex","ETHUSD",1748307102838,0.32706495,2551.2,2550.5,1.44381587]
["bitfinex","ETHUSD",1748307103040,0.04870533,2551.1,2550.5,1.44381587]
["bitfinex","ETHUSD",1748307103251,0.32706495,2551.2,2550.5,1.44381587]
["bitfinex","ETHUSD",1748307103537,0.04870533,2551.1,2550.5,1.44381587]
["bitfinex","ETHUSD",1748307103840,3.917,2551.0,2550.5,1.44381587]
["bitfinex","ETHUSD",1748307104697,4.306,2551.3,2550.6,0.22548159]
["bitfinex","ETHUSD",1748307105238,5.62715874,2552.2,2550.7,0.8323]
["bitfinex","ETHUSD",1748307105534,4.306,2551.7,2550.9,5.62715874]
["bitfinex","ETHUSD",1748307105741,4.306,2552.3,2551.2,5.62715874]
["bitfinex","ETHUSD",1748307105897,0.24086931,2552.2,2551.2,5.62715874]
["bitfinex","ETHUSD",1748307106096,3.917,2552.1,2551.2,5.62715874]
["bitfinex","ETHUSD",1748307106954,3.917,2552.1,2551.0,0.56271587]
["bitfinex","ETHUSD",1748307107240,3.917,2552.1,2550.6,5.62715874]
["bitfinex","ETHUSD",1748307107442,0.55,2552.0,2550.6,5.62715874]
["bitfinex","ETHUSD",1748307107899,8.55,2552.0,2550.6,5.62715874]
["bitfinex","ETHUSD",1748307108346,0.04870533,2551.9,2550.6,5.62715874]
["bitfinex","ETHUSD",1748307108505,0.04870533,2551.9,2550.7,0.7971]
["bitfinex","ETHUSD",1748307108706,1.30027586,2551.9,2550.8,0.64242587]
["bitfinex","ETHUSD",1748307108920,1.25157053,2551.9,2550.8,0.64242587]
["bitfinex","ETHUSD",1748307109236,0.55,2552.0,2550.8,0.64242587]
["bitfinex","ETHUSD",1748307109816,8.55,2552.0,2550.8,0.64242587]
["bitfinex","ETHUSD",1748307110933,0.55,2551.8,2550.7,0.7971]
["bitfinex","ETHUSD",1748307111098,4.35570533,2551.7,2550.7,0.7971]
["bitfinex","ETHUSD",1748307111299,0.55,2551.6,2550.7,0.7971]
["bitfinex","ETHUSD",1748307111506,3.96670533,2551.5,2550.7,0.7971]
["bitfinex","ETHUSD",1748307111715,0.45167053,2551.4,2550.7,0.7971]
["bitfinex","ETHUSD",1748307112427,0.04870533,2551.3,2550.7,0.7971]
["bitfinex","ETHUSD",1748307112804,0.45167053,2551.4,2550.7,0.7971]
["bitfinex","ETHUSD",1748307115229,0.7898,2551.3,2550.2,0.7595]
["bitfinex","ETHUSD",1748307115549,1.31061759,2551.3,2550.2,0.7595]
["bitfinex","ETHUSD",1748307116307,0.52081759,2551.3,2550.2,0.7595]
["bitfinex","ETHUSD",1748307116507,3.918,2551.5,2550.2,0.7595]
["bitfinex","ETHUSD",1748307116831,3.918,2551.4,2550.4,5.62715874]
["bitfinex","ETHUSD",1748307117037,3.918,2551.4,2550.5,8.0]
["bitfinex","ETHUSD",1748307119646,0.813,2551.6,2550.6,0.7926]
["bitfinex","ETHUSD",1748307119811,3.918,2551.3,2550.6,0.7926]
["bitfinex","ETHUSD",1748307120157,0.04870533,2551.2,2550.3,0.7926]
["bitfinex","ETHUSD",1748307120614,0.55,2551.2,2550.3,0.7926]
["bitfinex","ETHUSD",1748307121009,3.918,2551.3,2550.3,0.7926]
["bitfinex","ETHUSD",1748307121749,0.04870533,2551.2,2550.3,0.7926]
["bitfinex","ETHUSD",1748307121971,3.918,2551.1,2550.3,0.7926]
["bitfinex","ETHUSD",1748307122949,4.308,2551.2,2550.3,8.7926]
["bitfinex","ETHUSD",1748307123120,8.226,2551.2,2550.3,8.7926]
["bitfinex","ETHUSD",1748307124352,8.226,2551.2,2550.5,5.62715874]
["bitfinex","ETHUSD",1748307124524,8.226,2551.2,2550.6,0.56271587]
["bitfinex","ETHUSD",1748307126247,4.308,2551.2,2550.6,0.56271587]
["bitfinex","ETHUSD",1748307126546,3.918,2551.1,2550.7,0.37368154]
["bitfinex","ETHUSD",1748307127624,3.918,2551.1,2550.8,0.37368154]
["bitfinex","ETHUSD",1748307128822,4.308,2551.2,2550.8,0.37368154]
["bitfinex","ETHUSD",1748307129023,3.918,2551.1,2550.9,0.7813]
["bitfinex","ETHUSD",1748307129844,4.308,2551.2,2550.9,0.7813]
["bitfinex","ETHUSD",1748307130359,4.308,2551.2,2550.9,1.42214587]
["bitfinex","ETHUSD",1748307130862,4.308,2551.2,2551.0,0.37471984]
["bitfinex","ETHUSD",1748307132482,4.308,2551.2,2551.1,0.37471984]
["bitfinex","ETHUSD",1748307132689,8.4742,2551.9,2551.1,0.37471984]
["bitfinex","ETHUSD",1748307132983,4.413,2551.7,2551.1,0.37471984]
["bitfinex","ETHUSD",1748307133184,3.918,2551.6,2551.2,0.7764]
["bitfinex","ETHUSD",1748307133467,3.918,2551.6,2551.2,1.15111984]
["bitfinex","ETHUSD",1748307133772,3.918,2551.6,2551.2,1.8289477]
["bitfinex","ETHUSD",1748307134472,0.55,2552.5,2551.4,5.62715874]
["bitfinex","ETHUSD",1748307134473,0.8234,2552.5,2551.4,5.62715874]
["bitfinex","ETHUSD",1748307134671,8.331,2552.4,2551.5,8.8177]
["bitfinex","ETHUSD",1748307135072,3.918,2552.3,2551.5,8.8177]
["bitfinex","ETHUSD",1748307135254,4.413,2552.4,2551.5,8.8177]
["bitfinex","ETHUSD",1748307135255,3.918,2552.2,2551.6,1.44448587]
["bitfinex","ETHUSD",1748307135579,0.04870533,2552.1,2551.5,1.19241984]
["bitfinex","ETHUSD",1748307136275,3.918,2552.2,2551.5,1.19241984]
["bitfinex","ETHUSD",1748307136475,0.04870533,2552.1,2551.5,1.19241984]
["bitfinex","ETHUSD",1748307136997,0.04870533,2552.1,2551.0,8.0]
["bitfinex","ETHUSD",1748307136998,0.8209,2552.0,2551.6,0.37471984]
["bitfinex","ETHUSD",1748307137137,0.04870533,2551.9,2551.6,0.37471984]
["bitfinex","ETHUSD",1748307138325,0.04870533,2551.9,2550.8,1.43843586]
["bitfinex","ETHUSD",1748307138946,0.8209,2552.0,2550.8,7.0655946]
["bitfinex","ETHUSD",1748307139155,8.33,2551.9,2551.1,5.62715874]
["bitfinex","ETHUSD",1748307139393,4.412,2552.1,2551.4,5.62715874]
["bitfinex","ETHUSD",1748307139888,4.412,2552.1,2551.5,8.7592]
["bitfinex","ETHUSD",1748307140190,4.412,2552.1,2551.8,0.7592]
["bitfinex","ETHUSD",1748307140967,4.412,2552.1,2551.9,0.37472821]
["bitfinex","ETHUSD",1748307142437,4.412,2552.1,2552.0,0.37472821]
["bitfinex","ETHUSD",1748307142838,3.918,2552.3,2552.0,0.37472821]
["bitfinex","ETHUSD",1748307144085,3.918,2552.3,2551.8,0.7592]
["bitfinex","ETHUSD",1748307144389,3.918,2552.3,2551.8,1.63512]
["bitfinex","ETHUSD",1748307145787,3.918,2552.3,2551.9,0.37382009]
["bitfinex","ETHUSD",1748307145955,0.04870533,2552.2,2551.9,0.37382009]
["bitfinex","ETHUSD",1748307146658,4.6962,2552.3,2551.9,0.37382009]
["bitfinex","ETHUSD",1748307146860,4.6962,2552.3,2551.6,0.8077]
["bitfinex","ETHUSD",1748307147261,4.6962,2552.3,2551.0,0.62373586]
["bitfinex","ETHUSD",1748307147460,0.51832533,2552.2,2551.1,0.8142]
["bitfinex","ETHUSD",1748307148273,0.51832533,2552.2,2551.2,0.37387691]
["bitfinex","ETHUSD",1748307149788,0.46962,2552.2,2551.2,0.37387691]
["bitfinex","ETHUSD",1748307149992,0.46962,2552.2,2551.2,0.8317]
["bitfinex","ETHUSD",1748307151945,0.04870533,2552.1,2551.2,0.8317]
["bitfinex","ETHUSD",1748307152191,4.412,2552.0,2551.2,0.8317]
["bitfinex","ETHUSD",1748307152379,0.04870533,2551.9,2551.2,0.8317]
["bitfinex","ETHUSD",1748307154012,4.412,2552.0,2551.2,0.8317]
["bitfinex","ETHUSD",1748307155484,4.46070533,2552.0,2551.2,0.8317]
["bitfinex","ETHUSD",1748307155673,4.412,2552.0,2551.2,0.8317]
["bitfinex","ETHUSD",1748307155874,0.49334525,2551.9,2551.2,0.8317]
["bitfinex","ETHUSD",1748307157018,0.7616,2551.8,2551.2,0.8317]
["bitfinex","ETHUSD",1748307157251,3.918,2551.7,2551.3,0.37451183]
["bitfinex","ETHUSD",1748307158905,3.918,2551.7,2551.2,0.8317]
["bitfinex","ETHUSD",1748307159407,1.29005253,2552.1,2551.2,0.8317]
["bitfinex","ETHUSD",1748307159715,4.358,2551.8,2551.3,0.88317]
["bitfinex","ETHUSD",1748307161691,4.358,2551.8,2551.4,0.3747838]
["bitfinex","ETHUSD",1748307162094,0.04870533,2551.7,2551.4,0.3747838]
["bitfinex","ETHUSD",1748307162428,4.40670533,2551.8,2551.4,0.3747838]
["bitfinex","ETHUSD",1748307162799,0.44067053,2551.7,2551.4,0.3747838]
["bitfinex","ETHUSD",1748307163002,0.04870533,2551.6,2551.4,0.3747838]
["bitfinex","ETHUSD",1748307163223,0.04870533,2551.6,2551.0,0.7652]
["bitfinex","ETHUSD",1748307163436,0.44067053,2551.7,2551.0,0.7652]
["bitfinex","ETHUSD",1748307166035,0.7823,2551.6,2551.0,0.7652]
["bitfinex","ETHUSD",1748307166212,1.34039705,2551.6,2551.0,0.7652]
["bitfinex","ETHUSD",1748307166408,0.04870533,2551.5,2550.7,0.8065]
["bitfinex","ETHUSD",1748307166636,3.918,2551.4,2550.7,0.8065]
["bitfinex","ETHUSD",1748307167911,1.34039705,2551.6,2550.7,0.8065]
["bitfinex","ETHUSD",1748307168106,8.277,2551.3,2550.8,0.64336587]
["bitfinex","ETHUSD",1748307168511,3.918,2551.2,2550.8,0.64336587]
["bitfinex","ETHUSD",1748307169041,3.918,2551.2,2550.9,0.37458787]
["bitfinex","ETHUSD",1748307170064,4.359,2551.3,2550.9,0.37458787]
["bitfinex","ETHUSD",1748307170219,3.918,2551.1,2550.8,0.64336587]
["bitfinex","ETHUSD",1748307173054,3.918,2551.0,2550.8,0.64336587]
["bitfinex","ETHUSD",1748307173825,3.918,2551.0,2550.9,0.37467419]
["bitfinex","ETHUSD",1748307174022,0.7823,2551.6,2550.9,0.37467419]
["bitfinex","ETHUSD",1748307174210,8.0,2551.8,2551.0,0.7626]
["bitfinex","ETHUSD",1748307174211,0.8291,2551.8,2551.0,0.7626]
["bitfinex","ETHUSD",1748307174415,8.277,2551.7,2551.0,1.50337988]
["bitfinex","ETHUSD",1748307175049,8.277,2551.7,2551.1,0.37467419]
["bitfinex","ETHUSD",1748307175456,1.67901,2551.8,2551.1,0.37467419]
["bitfinex","ETHUSD",1748307175621,8.277,2551.6,2551.1,0.37467419]
["bitfinex","ETHUSD",1748307175950,3.918,2551.5,2551.1,0.37467419]
["bitfinex","ETHUSD",1748307176159,3.918,2551.5,2551.0,1.50337988]
["bitfinex","ETHUSD",1748307178037,3.918,2551.5,2551.0,0.7626]
["bitfinex","ETHUSD",1748307178450,3.918,2551.5,2551.1,0.37529992]
["bitfinex","ETHUSD",1748307179656,3.918,2551.4,2551.1,0.37529992]
["bitfinex","ETHUSD",1748307180338,3.918,2551.4,2551.2,0.37529992]
["bitfinex","ETHUSD",1748307181675,1.67901,2551.8,2551.1,0.37529992]
["bitfinex","ETHUSD",1748307181963,8.277,2551.7,2551.1,0.37529992]
["bitfinex","ETHUSD",1748307182539,7.67,2551.9,2551.1,3.46218155]
["bitfinex","ETHUSD",1748307182940,8.277,2551.8,2551.2,1.18819992]
["bitfinex","ETHUSD",1748307183960,4.359,2551.8,2551.2,1.18819992]
["bitfinex","ETHUSD",1748307184130,3.918,2551.7,2551.2,1.18819992]
["bitfinex","ETHUSD",1748307184834,3.918,2551.7,2551.3,0.37529992]
["bitfinex","ETHUSD",1748307186049,3.918,2551.7,2551.4,0.37529992]
["bitfinex","ETHUSD",1748307187070,3.918,2551.7,2551.2,0.8129]
["bitfinex","ETHUSD",1748307187273,3.918,2551.7,2551.2,1.24971518]
["bitfinex","ETHUSD",1748307188270,3.918,2551.7,2551.3,0.37543797]
["bitfinex","ETHUSD",1748307189577,3.918,2551.7,2551.4,0.37543797]
["bitfinex","ETHUSD",1748307189792,4.359,2551.8,2551.5,0.7587]
["bitfinex","ETHUSD",1748307190079,3.918,2551.7,2551.5,0.7587]
["bitfinex","ETHUSD",1748307190243,3.918,2551.7,2551.5,1.14239486]
["bitfinex","ETHUSD",1748307190649,3.918,2551.7,2551.6,0.37543797]
["bitfinex","ETHUSD",1748307190854,9.2437,2552.5,2551.7,0.8288]
["bitfinex","ETHUSD",1748307191070,2.05153647,2552.9,2552.3,2.70281058]
["bitfinex","ETHUSD",1748307191253,2.05153647,2552.9,2552.0,0.8288]
["bitfinex","ETHUSD",1748307191254,3.918,2552.8,2552.1,2.70281058]
["bitfinex","ETHUSD",1748307192043,3.918,2552.8,2552.2,0.37543797]
["bitfinex","ETHUSD",1748307192250,3.918,2552.8,2552.3,0.8288]
["bitfinex","ETHUSD",1748307194182,2.05153647,2552.9,2552.3,0.8288]
["bitfinex","ETHUSD",1748307194183,3.917,2552.7,2552.3,0.8288]
["bitfinex","ETHUSD",1748307195413,0.04870533,2552.6,2552.3,0.8288]
["bitfinex","ETHUSD",1748307195717,0.04870533,2552.6,2552.0,0.7762]
["bitfinex","ETHUSD",1748307196589,4.3187,2552.7,2552.0,0.7762]
["bitfinex","ETHUSD",1748307197349,0.04870533,2552.6,2552.0,0.7762]
["bitfinex","ETHUSD",1748307198191,4.3187,2552.7,2552.0,0.7762]
["bitfinex","ETHUSD",1748307199890,4.3187,2552.7,2552.0,3.47901058]
["bitfinex","ETHUSD",1748307202279,0.43187,2552.6,2552.0,3.47901058]
["bitfinex","ETHUSD",1748307202857,4.287,2552.5,2552.0,0.7762]
["bitfinex","ETHUSD",1748307203552,0.04870533,2552.4,2551.8,0.7543]
["bitfinex","ETHUSD",1748307203753,0.04870533,2552.4,2551.2,0.62373586]
["bitfinex","ETHUSD",1748307203754,0.7709,2552.3,2551.6,0.7543]
["bitfinex","ETHUSD",1748307204077,0.04870533,2552.2,2551.6,0.7543]
["bitfinex","ETHUSD",1748307204387,3.917,2552.1,2551.6,0.7543]
["bitfinex","ETHUSD",1748307207898,3.917,2552.1,2551.6,8.7543]
["bitfinex","ETHUSD",1748307210107,0.7709,2552.3,2551.6,8.7543]
["bitfinex","ETHUSD",1748307210411,3.917,2552.0,2551.6,8.7543]
["bitfinex","ETHUSD",1748307211188,3.917,2551.9,2551.8,0.8206]
["bitfinex","ETHUSD",1748307213643,3.917,2551.9,2551.4,0.7546]
["bitfinex","ETHUSD",1748307215322,3.917,2551.9,2551.5,0.37457571]
["bitfinex","ETHUSD",1748307216824,3.917,2551.9,2551.6,0.37457571]
["bitfinex","ETHUSD",1748307218331,3.917,2551.9,2551.5,0.37457571]
["bitfinex","ETHUSD",1748307220115,3.917,2551.9,2551.6,0.37457571]
["bitfinex","ETHUSD",1748307220643,4.288,2552.2,2551.7,0.7607]
["bitfinex","ETHUSD",1748307220840,4.288,2552.2,2551.8,2.70281058]
["bitfinex","ETHUSD",1748307221027,3.917,2552.1,2551.8,2.70281058]
["bitfinex","ETHUSD",1748307221228,3.917,2552.1,2551.7,0.7607]
["bitfinex","ETHUSD",1748307221404,3.917,2552.1,2551.7,1.14450863]
["bitfinex","ETHUSD",1748307221606,3.917,2552.1,2551.8,0.37457571]
["bitfinex","ETHUSD",1748307223309,3.917,2552.1,2551.9,0.37457571]
["bitfinex","ETHUSD",1748307224738,3.917,2552.1,2551.7,1.14450863]
["bitfinex","ETHUSD",1748307226533,3.917,2552.1,2551.8,0.37531492]
["bitfinex","ETHUSD",1748307227917,3.917,2552.1,2551.9,0.37531492]
["bitfinex","ETHUSD",1748307228517,4.288,2552.2,2552.0,2.70281058]
["bitfinex","ETHUSD",1748307228729,4.288,2552.2,2552.1,1.09271255]
["bitfinex","ETHUSD",1748307229053,4.288,2552.2,2552.1,1.46802747]
["bitfinex","ETHUSD",1748307230813,0.1,2552.9,2552.1,1.46802747]
["bitfinex","ETHUSD",1748307231136,0.1,2552.9,2552.4,2.70281058]
["bitfinex","ETHUSD",1748307231137,3.917,2552.8,2552.4,2.70281058]
["bitfinex","ETHUSD",1748307231916,0.1,2552.9,2552.4,2.70281058]
["bitfinex","ETHUSD",1748307232119,3.917,2552.8,2552.4,3.05557164]
["bitfinex","ETHUSD",1748307233584,3.917,2552.7,2552.4,3.05557164]
["bitfinex","ETHUSD",1748307240082,3.916,2552.7,2552.4,3.05557164]
["bitfinex","ETHUSD",1748307242005,0.1,2552.9,2552.4,3.05557164]
["bitfinex","ETHUSD",1748307242204,0.1,2552.9,2552.7,0.7853]
["bitfinex","ETHUSD",1748307242409,3.916,2552.8,2552.7,0.7853]
["bitfinex","ETHUSD",1748307242613,4.016,2552.9,2552.7,0.7853]
["bitfinex","ETHUSD",1748307242809,0.1,2552.9,2552.8,2.70281058]
["bitfinex","ETHUSD",1748307243116,0.1,2552.9,2552.8,11.56437802]
["bitfinex","ETHUSD",1748307243272,0.1,2552.9,2552.8,12.68164838]
["bitfinex","ETHUSD",1748307244023,0.1,2552.9,2552.8,13.05575315]
["bitfinex","ETHUSD",1748307245322,0.1,2552.9,2552.8,13.44571743]
["bitfinex","ETHUSD",1748307245722,0.1,2552.9,2552.8,13.63843299]
["bitfinex","ETHUSD",1748307248883,0.1,2552.9,2552.8,18.35843299]
["bitfinex","ETHUSD",1748307249122,0.1,2552.9,2552.8,18.16571743]
["bitfinex","ETHUSD",1748307251339,0.1,2552.9,2552.8,13.44571743]
["bitfinex","ETHUSD",1748307258546,0.1,2552.9,2552.8,13.99571743]
["bitfinex","ETHUSD",1748307259351,0.1,2553.9,2553.5,2.70281058]
["bitfinex","ETHUSD",1748307259647,0.1,2553.9,2553.7,2.70281058]
["bitfinex","ETHUSD",1748307261346,0.1,2553.9,2553.6,0.71974583]
["bitfinex","ETHUSD",1748307261510,0.1,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748307263842,0.1,2553.9,2553.5,2.70281058]
["bitfinex","ETHUSD",1748307265054,0.1,2553.9,2553.6,0.37366987]
["bitfinex","ETHUSD",1748307266460,0.1,2553.9,2553.5,2.70281058]
["bitfinex","ETHUSD",1748307268438,0.1,2553.9,2553.6,0.3740534]
["bitfinex","ETHUSD",1748307268639,0.1,2553.9,2553.6,0.7570998]
["bitfinex","ETHUSD",1748307269260,0.1,2553.9,2553.6,3.07686398]
["bitfinex","ETHUSD",1748307269831,0.1,2553.9,2553.6,2.70281058]
["bitfinex","ETHUSD",1748307270776,0.1,2553.9,2553.7,0.37425568]
["bitfinex","ETHUSD",1748307271746,0.1,2553.9,2553.6,2.70281058]
["bitfinex","ETHUSD",1748307272148,0.1,2553.9,2553.6,3.48931058]
["bitfinex","ETHUSD",1748307272346,0.1,2553.9,2553.7,0.34893106]
["bitfinex","ETHUSD",1748307273248,0.1,2553.9,2553.8,0.37463796]
["bitfinex","ETHUSD",1748307274293,0.1,2553.9,2553.8,3.07744854]
["bitfinex","ETHUSD",1748307278446,0.1,2553.9,2553.8,11.07744854]
["bitfinex","ETHUSD",1748307280870,0.1,2553.9,2553.8,8.37463796]
["bitfinex","ETHUSD",1748307281096,0.9285,2553.9,2553.8,0.37463796]
["bitfinex","ETHUSD",1748307292831,0.1,2553.9,2553.8,0.37463796]
["bitfinex","ETHUSD",1748307294135,0.1,2553.9,2553.8,1.52921983]
["bitfinex","ETHUSD",1748307294732,0.1,2553.9,2553.8,4.27118465]
["bitfinex","ETHUSD",1748307294909,0.1,2553.9,2553.8,4.23203041]
["bitfinex","ETHUSD",1748307298860,0.1,2553.9,2553.8,1.52921983]
["bitfinex","ETHUSD",1748307299154,0.1,2553.9,2553.8,0.37463796]
["bitfinex","ETHUSD",1748307304687,0.8648,2553.9,2553.8,0.37463796]
["bitfinex","ETHUSD",1748307306591,0.8648,2553.9,2553.3,0.46837012]
["bitfinex","ETHUSD",1748307306592,0.7648,2553.8,2553.3,0.46837012]
["bitfinex","ETHUSD",1748307306775,0.7648,2553.6,2553.3,0.46837012]
["bitfinex","ETHUSD",1748307306976,3.914,2553.5,2553.3,0.46837012]
["bitfinex","ETHUSD",1748307307449,3.914,2553.4,2553.3,0.46837012]
["bitfinex","ETHUSD",1748307307785,3.914,2553.4,2553.2,0.37507723]
["bitfinex","ETHUSD",1748307309186,3.914,2553.4,2552.8,3.48481058]
["bitfinex","ETHUSD",1748307309350,3.914,2553.4,2553.0,0.54541005]
["bitfinex","ETHUSD",1748307309847,0.8047,2553.3,2553.0,0.54541005]
["bitfinex","ETHUSD",1748307310270,3.914,2553.4,2553.0,0.54541005]
["bitfinex","ETHUSD",1748307311112,3.914,2553.4,2553.0,3.24822063]
["bitfinex","ETHUSD",1748307314010,0.7705,2553.5,2553.0,4.05722063]
["bitfinex","ETHUSD",1748307314185,3.915,2553.4,2553.2,2.70281058]
["bitfinex","ETHUSD",1748307315809,3.915,2553.4,2553.1,0.60265106]
["bitfinex","ETHUSD",1748307316215,0.767,2553.3,2553.1,0.60265106]
["bitfinex","ETHUSD",1748307316412,0.767,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1748307316629,0.767,2553.3,2552.8,0.46837012]
["bitfinex","ETHUSD",1748307317878,0.767,2553.3,2552.6,5.5235]
["bitfinex","ETHUSD",1748307318525,0.767,2553.3,2552.6,4.72]
["bitfinex","ETHUSD",1748307318704,0.767,2553.3,2552.7,0.82792179]
["bitfinex","ETHUSD",1748307318705,0.8054,2553.3,2552.7,0.82792179]
["bitfinex","ETHUSD",1748307318906,0.8054,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1748307319094,0.8054,2553.3,2552.8,0.37423284]
["bitfinex","ETHUSD",1748307320634,0.8054,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1748307322309,0.8054,2553.3,2552.3,0.46837012]
["bitfinex","ETHUSD",1748307322502,0.7871,2553.1,2552.7,0.37408946]
["bitfinex","ETHUSD",1748307322699,0.7657,2553.0,2552.7,0.37408946]
["bitfinex","ETHUSD",1748307322926,0.7657,2552.8,2552.7,0.37408946]
["bitfinex","ETHUSD",1748307323930,0.7657,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1748307324104,0.7657,2552.8,2552.1,9.34249006]
["bitfinex","ETHUSD",1748307326178,4.166,2552.7,2552.2,2.70281058]
["bitfinex","ETHUSD",1748307326375,8.082,2552.7,2552.2,3.07664562]
["bitfinex","ETHUSD",1748307327564,4.166,2552.7,2552.3,0.37383504]
["bitfinex","ETHUSD",1748307327863,3.916,2552.6,2552.3,0.37383504]
["bitfinex","ETHUSD",1748307328068,3.916,2552.6,2552.3,0.81574861]
["bitfinex","ETHUSD",1748307328769,3.916,2552.6,2552.3,0.44191357]
["bitfinex","ETHUSD",1748307331617,0.823,2552.5,2551.9,0.46837012]
["bitfinex","ETHUSD",1748307331817,0.87170533,2552.5,2551.9,0.46837012]
["bitfinex","ETHUSD",1748307332112,0.87170533,2552.5,2551.7,8.0]
["bitfinex","ETHUSD",1748307332267,0.823,2552.5,2551.7,8.0]
["bitfinex","ETHUSD",1748307332466,0.823,2552.5,2551.8,3.85459164]
["bitfinex","ETHUSD",1748307332706,0.823,2552.5,2551.8,2.70281058]
["bitfinex","ETHUSD",1748307333063,8.082,2552.4,2551.8,2.70281058]
["bitfinex","ETHUSD",1748307333793,8.082,2552.4,2551.9,0.37410802]
["bitfinex","ETHUSD",1748307334176,0.823,2552.5,2551.9,0.37410802]
["bitfinex","ETHUSD",1748307334496,8.082,2552.3,2551.9,0.37410802]
["bitfinex","ETHUSD",1748307334703,8.082,2552.3,2551.9,0.72084641]
["bitfinex","ETHUSD",1748307335088,0.8151,2552.2,2551.9,0.34673839]
["bitfinex","ETHUSD",1748307335297,0.8151,2552.2,2551.6,3.51781058]
["bitfinex","ETHUSD",1748307335695,0.8151,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1748307335865,0.8151,2552.2,2551.5,8.46837012]
["bitfinex","ETHUSD",1748307336204,0.8151,2552.2,2551.5,0.46837012]
["bitfinex","ETHUSD",1748307336903,0.86380533,2552.2,2551.6,0.37433598]
["bitfinex","ETHUSD",1748307337081,0.8151,2552.2,2551.6,0.37433598]
["bitfinex","ETHUSD",1748307338208,0.86380533,2552.2,2551.6,0.37433598]
["bitfinex","ETHUSD",1748307338370,0.828,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748307339482,0.828,2552.1,2551.4,0.37394599]
["bitfinex","ETHUSD",1748307340407,0.7853,2551.9,2551.4,0.37394599]
["bitfinex","ETHUSD",1748307340709,0.7853,2551.7,2551.4,0.37394599]
["bitfinex","ETHUSD",1748307340871,0.7853,2551.5,2551.4,0.37394599]
["bitfinex","ETHUSD",1748307341601,0.7853,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307346686,0.83400533,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307348971,0.7853,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307349615,0.83400533,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307349814,0.50010053,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307350109,0.7994,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307350321,4.76610533,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307350516,8.01891591,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307350686,7.97021058,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307350882,16.81724169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307354185,30.96424169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307354925,24.48724169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307358305,26.84024169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307359636,35.30624169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307360702,38.00905227,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307361241,35.30624169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307361401,28.48524169,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307361605,21.1044,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307361920,25.0234,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307362744,16.9354,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307362942,8.466,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307363155,12.635,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307363944,8.466,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307364368,12.635,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307364635,4.169,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307365384,4.169,2551.4,2551.2,0.8197]
["bitfinex","ETHUSD",1748307365556,4.169,2551.4,2551.3,0.89197]
["bitfinex","ETHUSD",1748307365930,4.169,2551.4,2551.2,0.8197]
["bitfinex","ETHUSD",1748307366127,4.169,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307366842,0.7881,2552.0,2551.1,0.1]
["bitfinex","ETHUSD",1748307367165,8.088,2551.9,2551.1,0.1]
["bitfinex","ETHUSD",1748307368266,0.04870533,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748307368472,1.21146692,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748307368970,2.70281058,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307369171,8.13670533,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307369373,8.088,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307371976,1.16276159,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748307372160,8.0,2551.6,2551.1,0.8819]
["bitfinex","ETHUSD",1748307372365,8.088,2551.5,2551.1,0.8819]
["bitfinex","ETHUSD",1748307372667,3.919,2551.4,2551.1,0.8819]
["bitfinex","ETHUSD",1748307372985,4.169,2551.5,2551.1,0.8819]
["bitfinex","ETHUSD",1748307373163,3.919,2551.3,2551.1,0.8819]
["bitfinex","ETHUSD",1748307376474,3.919,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307383697,4.169,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307383895,3.919,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307384067,0.7882,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307384394,3.919,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307385441,3.919,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307385756,4.169,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307386098,3.919,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307393700,4.169,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307393879,8.088,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307394066,3.919,2551.3,2551.1,0.4623492]
["bitfinex","ETHUSD",1748307395390,4.169,2551.4,2551.1,0.4623492]
["bitfinex","ETHUSD",1748307395602,7.67,2552.3,2551.3,0.8153]
["bitfinex","ETHUSD",1748307395797,4.169,2552.0,2551.5,0.8153]
["bitfinex","ETHUSD",1748307396307,3.919,2551.9,2551.5,0.8153]
["bitfinex","ETHUSD",1748307396509,3.919,2551.9,2551.6,0.37542968]
["bitfinex","ETHUSD",1748307397605,3.919,2551.9,2551.5,0.8153]
["bitfinex","ETHUSD",1748307402839,0.04870533,2551.8,2551.1,0.56837012]
["bitfinex","ETHUSD",1748307403018,0.04870533,2551.8,2551.1,1.32487012]
["bitfinex","ETHUSD",1748307403542,4.168,2551.7,2551.1,4.0279621]
["bitfinex","ETHUSD",1748307403739,8.086,2551.6,2551.1,4.0279621]
["bitfinex","ETHUSD",1748307403903,8.086,2551.6,2551.1,3.55959198]
["bitfinex","ETHUSD",1748307404240,8.086,2551.6,2551.2,0.3559592]
["bitfinex","ETHUSD",1748307405043,8.086,2551.6,2551.1,0.8565]
["bitfinex","ETHUSD",1748307405421,0.04870533,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307405617,0.82850533,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307405825,0.82850533,2551.5,2551.2,0.37511064]
["bitfinex","ETHUSD",1748307406845,0.7798,2551.5,2551.2,0.37511064]
["bitfinex","ETHUSD",1748307407243,0.88658,2551.4,2551.2,0.37511064]
["bitfinex","ETHUSD",1748307407544,0.88658,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307409049,0.7798,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307409457,8.086,2551.6,2551.1,0.1]
["bitfinex","ETHUSD",1748307409652,4.168,2551.6,2551.1,0.1]
["bitfinex","ETHUSD",1748307409819,3.918,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307410137,8.085,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307412571,8.8935,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307413319,0.7786,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307413524,0.82730533,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307414120,8.8935,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307415357,8.085,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307417769,4.167,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307418066,3.918,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307418456,3.918,2551.2,2551.1,0.8785]
["bitfinex","ETHUSD",1748307418659,3.918,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307419186,4.7265,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307419348,5.52570533,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307426193,0.7539,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307426371,4.167,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307426557,0.8086,2551.7,2551.1,0.8932]
["bitfinex","ETHUSD",1748307426758,5.09436,2551.6,2551.1,0.8932]
["bitfinex","ETHUSD",1748307427086,3.919,2551.5,2551.1,0.8932]
["bitfinex","ETHUSD",1748307430696,3.96770533,2551.5,2551.1,0.8932]
["bitfinex","ETHUSD",1748307432089,6.67079731,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748307432251,1.17651573,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307434302,8.086,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307434784,8.13470533,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307434994,8.086,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748307435652,1.17651573,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748307435850,8.086,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748307436693,8.086,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307439507,0.04870533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307439670,8.086,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307441316,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307444884,4.167,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307445084,3.919,2551.3,2551.2,0.7943]
["bitfinex","ETHUSD",1748307446409,0.3511692,2551.7,2551.2,0.7943]
["bitfinex","ETHUSD",1748307446592,3.919,2551.3,2551.2,0.7943]
["bitfinex","ETHUSD",1748307448586,0.8043,2552.1,2551.2,0.7943]
["bitfinex","ETHUSD",1748307448911,4.167,2551.6,2551.2,0.7943]
["bitfinex","ETHUSD",1748307449211,3.919,2551.5,2551.2,0.7943]
["bitfinex","ETHUSD",1748307449411,3.919,2551.5,2551.2,1.1490392]
["bitfinex","ETHUSD",1748307450212,3.919,2551.5,2551.3,0.37530149]
["bitfinex","ETHUSD",1748307450601,4.167,2551.6,2551.3,0.37530149]
["bitfinex","ETHUSD",1748307450915,8.8264,2552.4,2551.4,0.7521]
["bitfinex","ETHUSD",1748307451118,3.52949198,2552.4,2551.4,0.7521]
["bitfinex","ETHUSD",1748307451300,0.8264,2551.9,2551.3,0.37530149]
["bitfinex","ETHUSD",1748307451478,6.67079731,2551.8,2551.3,0.37530149]
["bitfinex","ETHUSD",1748307451671,3.96770533,2551.8,2551.3,0.37530149]
["bitfinex","ETHUSD",1748307451914,8.085,2551.7,2551.2,0.7521]
["bitfinex","ETHUSD",1748307452111,0.7684,2552.1,2551.2,0.7521]
["bitfinex","ETHUSD",1748307452280,4.166,2551.7,2551.2,0.7521]
["bitfinex","ETHUSD",1748307452475,3.918,2551.6,2551.2,0.7521]
["bitfinex","ETHUSD",1748307452677,0.8447618,2552.0,2551.2,0.7521]
["bitfinex","ETHUSD",1748307452879,8.084,2551.9,2551.2,0.7521]
["bitfinex","ETHUSD",1748307453820,0.04870533,2551.8,2551.2,0.7521]
["bitfinex","ETHUSD",1748307454024,0.94645204,2551.8,2551.2,0.7521]
["bitfinex","ETHUSD",1748307454318,0.89774671,2551.8,2551.2,0.7521]
["bitfinex","ETHUSD",1748307455419,8.084,2551.9,2551.2,0.7521]
["bitfinex","ETHUSD",1748307455625,8.084,2551.9,2551.3,0.375198]
["bitfinex","ETHUSD",1748307455920,8.084,2551.9,2551.4,0.7529]
["bitfinex","ETHUSD",1748307456117,4.166,2551.8,2551.4,0.7529]
["bitfinex","ETHUSD",1748307456293,3.918,2551.7,2551.4,0.7529]
["bitfinex","ETHUSD",1748307458432,3.918,2551.7,2551.5,0.37514199]
["bitfinex","ETHUSD",1748307459734,3.918,2551.7,2551.4,0.7529]
["bitfinex","ETHUSD",1748307464933,3.918,2551.7,2551.1,8.05]
["bitfinex","ETHUSD",1748307464934,3.918,2551.7,2551.2,0.8121]
["bitfinex","ETHUSD",1748307465855,3.918,2551.7,2551.3,0.37498639]
["bitfinex","ETHUSD",1748307466852,3.918,2551.7,2551.4,1.14118639]
["bitfinex","ETHUSD",1748307467508,0.7598,2552.2,2551.4,1.14118639]
["bitfinex","ETHUSD",1748307467701,8.4282892,2552.1,2551.4,1.14118639]
["bitfinex","ETHUSD",1748307468034,3.918,2552.0,2551.4,0.7662]
["bitfinex","ETHUSD",1748307469568,0.3462892,2552.1,2551.4,0.7662]
["bitfinex","ETHUSD",1748307469863,8.082,2552.0,2551.4,0.7662]
["bitfinex","ETHUSD",1748307472473,8.082,2552.0,2551.5,0.37518616]
["bitfinex","ETHUSD",1748307472765,4.164,2552.0,2551.5,0.37518616]
["bitfinex","ETHUSD",1748307473065,3.918,2551.9,2551.5,0.37518616]
["bitfinex","ETHUSD",1748307473366,3.918,2551.9,2551.4,0.7662]
["bitfinex","ETHUSD",1748307474381,4.77490533,2551.9,2551.4,0.7662]
["bitfinex","ETHUSD",1748307474920,4.7262,2551.9,2551.4,0.7662]
["bitfinex","ETHUSD",1748307475228,4.77490533,2551.9,2551.4,0.7662]
["bitfinex","ETHUSD",1748307475880,0.8044,2551.8,2551.1,1.29367012]
["bitfinex","ETHUSD",1748307476171,0.04870533,2551.7,2551.5,0.37542319]
["bitfinex","ETHUSD",1748307476330,0.60663586,2551.7,2551.5,0.37542319]
["bitfinex","ETHUSD",1748307477575,0.60663586,2551.7,2551.1,1.29367012]
["bitfinex","ETHUSD",1748307477749,0.04870533,2551.7,2551.1,1.29367012]
["bitfinex","ETHUSD",1748307478476,0.8082,2551.6,2551.1,0.51837012]
["bitfinex","ETHUSD",1748307478650,0.8082,2551.6,2551.2,0.37579101]
["bitfinex","ETHUSD",1748307478835,0.04870533,2551.5,2551.2,0.37579101]
["bitfinex","ETHUSD",1748307479035,3.918,2551.4,2551.2,0.37579101]
["bitfinex","ETHUSD",1748307480384,3.918,2551.4,2551.3,0.37579101]
["bitfinex","ETHUSD",1748307480702,9.33499053,2551.4,2551.3,0.37579101]
["bitfinex","ETHUSD",1748307481841,9.33499053,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307482178,0.04870533,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307483656,9.33499053,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307483844,0.95367412,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307486090,8.083,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307487552,4.165,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307487796,8.083,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307489393,0.8332,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1748307489604,8.083,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307489902,8.97462,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307490901,8.8101,2552.0,2551.1,0.05]
["bitfinex","ETHUSD",1748307491071,8.0,2551.8,2551.1,0.05]
["bitfinex","ETHUSD",1748307491268,0.04870533,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748307491703,8.0,2551.8,2551.1,0.05]
["bitfinex","ETHUSD",1748307491899,8.083,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1748307492269,8.083,2551.6,2551.3,2.70309198]
["bitfinex","ETHUSD",1748307492270,4.165,2551.6,2551.3,2.70309198]
["bitfinex","ETHUSD",1748307492470,3.918,2551.5,2551.4,0.7553]
["bitfinex","ETHUSD",1748307498673,4.165,2551.6,2551.4,0.7553]
["bitfinex","ETHUSD",1748307498874,3.918,2551.5,2551.4,0.7553]
["bitfinex","ETHUSD",1748307499099,3.918,2551.5,2551.2,0.7698]
["bitfinex","ETHUSD",1748307499296,3.918,2551.5,2551.2,1.15716412]
["bitfinex","ETHUSD",1748307500873,3.918,2551.5,2551.3,0.37498694]
["bitfinex","ETHUSD",1748307502415,3.918,2551.5,2551.2,1.15716412]
["bitfinex","ETHUSD",1748307504743,3.918,2551.5,2551.2,0.7698]
["bitfinex","ETHUSD",1748307505012,0.8165,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307505218,0.04870533,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307506783,0.8165,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307506981,0.52215533,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307509838,0.47345,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307510325,8.081,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307511936,0.7912,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1748307512230,3.919,2551.2,2551.1,0.8813]
["bitfinex","ETHUSD",1748307513032,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307513593,4.3109,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307514023,4.35960533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307517038,0.44060533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307517242,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307520504,4.163,2551.5,2551.1,0.8322]
["bitfinex","ETHUSD",1748307520505,4.9836,2551.5,2551.1,0.8322]
["bitfinex","ETHUSD",1748307520704,3.919,2551.2,2551.1,0.8322]
["bitfinex","ETHUSD",1748307521233,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307528411,8.079,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307529652,0.8206,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307529851,8.079,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307530557,0.04870533,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307530856,8.079,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307531218,0.04870533,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307532721,0.94353586,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307533458,0.8153,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307534118,0.89483053,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307534518,0.94353586,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307535660,4.16,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307535856,5.14065359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307540960,5.89605359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307549283,5.14065359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307549877,5.18935892,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307550598,5.14065359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307551091,5.18935892,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307552101,9.10835892,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307552311,9.05965359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307554579,5.14165359,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307554778,8.08,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307557609,0.7629,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307557784,0.55,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307558336,8.0,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307558670,0.55,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307558871,8.0,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307559187,4.157,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307559723,8.076,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307559927,8.076,2551.2,2551.1,0.8214]
["bitfinex","ETHUSD",1748307565030,8.076,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307565196,9.6493,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307566435,1.5733,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307566612,8.076,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307566808,0.7657,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307567135,8.12470533,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307567347,0.7657,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748307567547,8.12470533,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307567720,0.88904053,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307567921,0.93774586,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307569600,0.7602,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307571637,0.93774586,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307571817,0.88904053,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307572641,8.076,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307573844,9.04976405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307575044,21.11155603,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307575252,25.23555603,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307575407,25.71116381,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307575835,21.58716381,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307577221,21.11155603,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307578121,21.50441162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307578361,27.98041162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307579119,21.50441162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307580250,29.17441162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307580614,29.17541162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307581630,21.09841162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307581830,29.17641162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307584621,21.09841162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307584952,29.17641162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307589527,21.09841162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307589753,29.17241162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307589958,21.09841162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307590159,29.17241162,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307590572,4.154,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307590773,8.074,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307590974,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307592402,4.154,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307592697,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307592994,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307593196,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307593874,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307594181,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307595290,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307595477,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307596293,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307596672,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307596900,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307597055,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307597391,8.0,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307597582,8.074,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307598572,4.154,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307598978,8.073,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307599904,4.154,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307600201,3.67021311,2551.4,2551.1,0.8727]
["bitfinex","ETHUSD",1748307600577,4.153,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307600778,3.919,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307600982,4.153,2551.3,2551.1,0.8727]
["bitfinex","ETHUSD",1748307601171,3.919,2551.2,2551.1,0.8727]
["bitfinex","ETHUSD",1748307601902,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307602069,3.96770533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307602803,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307604410,3.96770533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307604905,5.41710637,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307607875,5.36840104,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307608270,1.44940104,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307608610,5.36840104,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307610412,5.41710637,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307611710,6.23950637,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307614822,4.153,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307615024,3.919,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307615834,3.96770533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307616443,13.28350533,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307616735,13.2348,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307619532,9.3158,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307619731,3.45789198,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748307619933,3.919,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748307620321,0.55,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307620646,3.25309198,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307620812,4.09448651,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307620993,12.09448651,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307621196,12.04578118,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307621898,15.96578118,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307622322,16.79448118,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748307625841,25.97357316,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307626039,2.70309198,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748307626341,8.07,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307627741,8.0,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748307627742,10.70309198,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748307627918,0.7568,2550.7,2550.2,0.7686]
["bitfinex","ETHUSD",1748307627919,8.07,2550.4,2550.2,0.7686]
["bitfinex","ETHUSD",1748307628536,10.77309198,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748307628736,0.04870533,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748307629822,0.55,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307630147,3.25309198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307631143,1.18844655,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748307631305,8.071,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307631506,8.55,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748307631847,8.071,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307632752,20.08049198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307632934,22.78358396,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307633138,20.55612111,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307633339,17.3774,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307633826,20.08049198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307634607,11.25309198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307634813,16.621,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307635044,19.32409198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307635843,11.25309198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307636048,8.0,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307636245,16.072,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307636727,18.77509198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307637126,10.70309198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307637669,4.151,2550.2,2550.1,0.9251]
["bitfinex","ETHUSD",1748307637960,8.072,2550.2,2550.1,0.9251]
["bitfinex","ETHUSD",1748307638952,8.0,2550.6,2550.1,0.9251]
["bitfinex","ETHUSD",1748307639125,4.151,2550.2,2550.1,0.9251]
["bitfinex","ETHUSD",1748307641956,4.151,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307642253,5.68998506,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307643025,14.23998506,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307643224,14.19127973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307644954,15.00147973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307647272,17.56327973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307649073,13.64227973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307649267,8.0,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307649847,16.071,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307650047,16.071,2550.2,2550.1,0.8791]
["bitfinex","ETHUSD",1748307651463,8.0,2550.2,2550.1,0.8791]
["bitfinex","ETHUSD",1748307651633,16.071,2550.2,2550.1,0.8791]
["bitfinex","ETHUSD",1748307652143,17.6781,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307653050,9.6071,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307653360,17.6781,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307656161,18.2281,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307657946,13.7571,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307658271,17.6781,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307660373,12.15,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307660581,16.071,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307661299,16.14,2550.7,2550.1,0.1]
["bitfinex","ETHUSD",1748307661442,9.62153647,2551.1,2550.2,0.7608]
["bitfinex","ETHUSD",1748307661777,4.15,2551.0,2550.3,0.7978]
["bitfinex","ETHUSD",1748307661979,8.071,2551.0,2550.5,0.7978]
["bitfinex","ETHUSD",1748307663274,3.921,2550.9,2550.5,0.7978]
["bitfinex","ETHUSD",1748307663641,2.70309198,2550.8,2550.2,0.7671]
["bitfinex","ETHUSD",1748307663883,0.04870533,2550.7,2550.2,0.7671]
["bitfinex","ETHUSD",1748307664078,8.11970533,2550.7,2550.2,0.7671]
["bitfinex","ETHUSD",1748307664380,0.55,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748307664684,4.05489731,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307665574,12.05489731,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307665761,13.66333198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307667649,21.73433198,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307667987,19.03124,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307668284,18.27814,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307669782,19.05334,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307671086,26.72334,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307671444,18.65234,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307671649,26.72334,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307673055,25.94814,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307675782,26.73144,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307676293,18.66044,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307676599,26.73144,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307680083,35.20244,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307688010,37.90975262,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748307693531,37.90975262,2550.2,2549.4,0.141]
["bitfinex","ETHUSD",1748307693532,0.55,2549.7,2549.4,0.141]
["bitfinex","ETHUSD",1748307693824,15.8098,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1748307693984,8.55,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307694316,20.11211262,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307694520,21.76925262,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307694900,13.69825262,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307695918,24.70031279,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307696296,21.41594,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307696492,24.70031279,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307697302,16.62731279,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307697510,24.70031279,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307698391,6.35814,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307698596,8.623,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307700036,0.55,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307700198,8.67170533,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307700534,8.623,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748307701607,9.3165,2548.9,2548.8,7.28305785]
["bitfinex","ETHUSD",1748307701809,21.42887279,2548.9,2548.8,7.28305785]
["bitfinex","ETHUSD",1748307702008,7.7925,2548.9,2548.8,7.28305785]
["bitfinex","ETHUSD",1748307702352,23.02587279,2548.9,2548.8,7.28305785]
["bitfinex","ETHUSD",1748307702556,0.55,2548.5,2548.1,0.1]
["bitfinex","ETHUSD",1748307702753,14.18637279,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748307702963,19.61459744,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748307703159,19.61459744,2548.2,2547.0,0.03565936]
["bitfinex","ETHUSD",1748307703160,0.55,2547.9,2547.0,0.03565936]
["bitfinex","ETHUSD",1748307703335,5.63637279,2547.5,2546.9,0.7769]
["bitfinex","ETHUSD",1748307703531,4.74970533,2547.4,2546.9,0.7769]
["bitfinex","ETHUSD",1748307703758,3.922,2547.3,2546.9,0.7769]
["bitfinex","ETHUSD",1748307703957,7.256,2548.0,2546.9,0.7769]
["bitfinex","ETHUSD",1748307703958,0.78,2548.0,2546.9,0.7769]
["bitfinex","ETHUSD",1748307704160,8.625,2547.9,2547.2,0.8188]
["bitfinex","ETHUSD",1748307704323,8.0,2547.8,2547.2,0.8188]
["bitfinex","ETHUSD",1748307704523,8.55,2547.9,2547.2,0.8188]
["bitfinex","ETHUSD",1748307704748,0.39190837,2548.5,2547.4,0.7803]
["bitfinex","ETHUSD",1748307704954,4.152,2547.8,2547.6,0.7803]
["bitfinex","ETHUSD",1748307705157,3.923,2547.7,2547.6,0.7803]
["bitfinex","ETHUSD",1748307708451,8.0,2548.3,2547.6,0.7803]
["bitfinex","ETHUSD",1748307708648,4.152,2548.2,2547.6,0.7803]
["bitfinex","ETHUSD",1748307708851,3.923,2548.1,2547.6,0.7803]
["bitfinex","ETHUSD",1748307709054,7.67,2548.7,2547.6,0.7803]
["bitfinex","ETHUSD",1748307709363,4.152,2548.3,2547.6,0.7803]
["bitfinex","ETHUSD",1748307709561,3.923,2548.2,2547.8,0.824]
["bitfinex","ETHUSD",1748307709778,3.923,2548.1,2547.8,0.824]
["bitfinex","ETHUSD",1748307710372,3.923,2548.2,2547.8,0.824]
["bitfinex","ETHUSD",1748307710528,3.923,2548.2,2548.1,0.824]
["bitfinex","ETHUSD",1748307715073,3.923,2548.2,2547.2,0.756]
["bitfinex","ETHUSD",1748307715681,3.923,2548.2,2547.4,0.756]
["bitfinex","ETHUSD",1748307715980,12.759,2548.4,2547.4,0.756]
["bitfinex","ETHUSD",1748307715981,8.209,2548.1,2547.4,0.756]
["bitfinex","ETHUSD",1748307717152,8.473,2548.4,2547.4,0.756]
["bitfinex","ETHUSD",1748307717342,8.209,2548.3,2547.4,0.756]
["bitfinex","ETHUSD",1748307720047,0.04870533,2548.2,2547.4,0.756]
["bitfinex","ETHUSD",1748307720448,0.55,2548.1,2547.4,1.6316]
["bitfinex","ETHUSD",1748307720773,0.54293467,2548.1,2547.4,0.756]
["bitfinex","ETHUSD",1748307723454,8.209,2548.0,2547.4,0.756]
["bitfinex","ETHUSD",1748307723775,0.54293467,2548.1,2547.4,0.756]
["bitfinex","ETHUSD",1748307723983,8.209,2548.0,2547.4,0.756]
["bitfinex","ETHUSD",1748307724366,7.67,2548.3,2547.4,5.63637279]
["bitfinex","ETHUSD",1748307724585,3.923,2548.2,2547.9,0.7902]
["bitfinex","ETHUSD",1748307724763,4.286,2548.3,2547.9,0.7902]
["bitfinex","ETHUSD",1748307725169,4.286,2548.3,2548.1,5.63637279]
["bitfinex","ETHUSD",1748307725497,7.67,2549.1,2548.2,0.7902]
["bitfinex","ETHUSD",1748307725695,4.224,2549.9,2548.4,5.63637279]
["bitfinex","ETHUSD",1748307725696,4.287,2549.0,2548.4,5.63637279]
["bitfinex","ETHUSD",1748307725896,4.287,2549.0,2548.5,0.8051]
["bitfinex","ETHUSD",1748307726280,3.924,2549.1,2548.7,5.63637279]
["bitfinex","ETHUSD",1748307726474,3.924,2549.1,2548.8,0.7714]
["bitfinex","ETHUSD",1748307729299,3.923,2549.0,2548.8,0.7714]
["bitfinex","ETHUSD",1748307731873,4.744,2549.0,2548.4,0.7657]
["bitfinex","ETHUSD",1748307737208,3.923,2549.0,2548.4,0.7657]
["bitfinex","ETHUSD",1748307738906,0.04870533,2548.9,2548.4,0.7657]
["bitfinex","ETHUSD",1748307739486,4.6927,2549.0,2548.4,0.7657]
["bitfinex","ETHUSD",1748307740427,0.04870533,2548.9,2548.1,0.8187]
["bitfinex","ETHUSD",1748307740732,0.04870533,2548.9,2547.4,0.62373586]
["bitfinex","ETHUSD",1748307740733,6.18637279,2548.6,2547.4,0.62373586]
["bitfinex","ETHUSD",1748307740882,8.55,2548.2,2547.4,1.44243586]
["bitfinex","ETHUSD",1748307741088,8.7681,2548.0,2547.4,0.8187]
["bitfinex","ETHUSD",1748307741712,8.7681,2548.0,2547.3,0.62373586]
["bitfinex","ETHUSD",1748307742686,8.7681,2548.0,2547.1,0.9187]
["bitfinex","ETHUSD",1748307742687,8.0,2548.0,2547.1,0.9187]
["bitfinex","ETHUSD",1748307742888,8.193,2547.9,2547.1,0.9187]
["bitfinex","ETHUSD",1748307743195,8.193,2547.9,2547.2,0.85243628]
["bitfinex","ETHUSD",1748307744028,8.193,2547.9,2547.3,0.7986]
["bitfinex","ETHUSD",1748307744213,1.3181,2548.3,2547.3,0.7986]
["bitfinex","ETHUSD",1748307744413,4.27,2547.8,2547.3,0.7986]
["bitfinex","ETHUSD",1748307746616,4.27,2547.8,2547.3,6.43497279]
["bitfinex","ETHUSD",1748307746812,0.7717,2548.7,2547.5,0.7558]
["bitfinex","ETHUSD",1748307747003,8.194,2548.6,2547.5,0.7558]
["bitfinex","ETHUSD",1748307747198,0.7717,2548.7,2547.5,0.7558]
["bitfinex","ETHUSD",1748307747402,7.58790926,2549.2,2547.7,0.7558]
["bitfinex","ETHUSD",1748307747403,8.194,2548.6,2547.7,0.7558]
["bitfinex","ETHUSD",1748307747839,3.923,2548.5,2547.7,0.7558]
["bitfinex","ETHUSD",1748307748029,3.923,2548.5,2547.8,0.63921728]
["bitfinex","ETHUSD",1748307748333,0.7717,2548.9,2547.9,0.8294]
["bitfinex","ETHUSD",1748307748512,8.194,2548.8,2548.0,0.7806]
["bitfinex","ETHUSD",1748307748906,4.271,2548.8,2548.0,0.7806]
["bitfinex","ETHUSD",1748307749106,3.923,2548.7,2548.1,0.64169728]
["bitfinex","ETHUSD",1748307749504,4.271,2548.8,2548.1,0.64169728]
["bitfinex","ETHUSD",1748307749707,1.95153647,2549.2,2548.3,0.7806]
["bitfinex","ETHUSD",1748307749908,4.271,2549.1,2548.6,0.7806]
["bitfinex","ETHUSD",1748307750228,8.194,2549.1,2548.6,0.7806]
["bitfinex","ETHUSD",1748307750430,4.271,2549.1,2548.6,1.42229728]
["bitfinex","ETHUSD",1748307750729,8.194,2549.1,2548.6,1.42229728]
["bitfinex","ETHUSD",1748307750930,4.271,2549.1,2548.6,1.42229728]
["bitfinex","ETHUSD",1748307751097,8.194,2549.1,2548.7,0.7972]
["bitfinex","ETHUSD",1748307751604,1.95153647,2549.6,2548.9,0.7768]
["bitfinex","ETHUSD",1748307751803,1.95153647,2549.6,2549.2,0.7808]
["bitfinex","ETHUSD",1748307752015,3.923,2549.5,2549.2,0.7808]
["bitfinex","ETHUSD",1748307752221,1.95153647,2549.6,2549.2,0.7808]
["bitfinex","ETHUSD",1748307752619,3.923,2549.5,2549.2,0.7808]
["bitfinex","ETHUSD",1748307752822,1.95153647,2549.6,2549.2,0.7808]
["bitfinex","ETHUSD",1748307753137,1.95153647,2549.6,2549.4,6.41717279]
["bitfinex","ETHUSD",1748307753703,1.95153647,2549.6,2549.4,5.63637279]
["bitfinex","ETHUSD",1748307753921,1.95153647,2549.6,2549.5,0.8032]
["bitfinex","ETHUSD",1748307761162,1.95153647,2549.6,2548.2,4.94621265]
["bitfinex","ETHUSD",1748307761163,1.95153647,2549.6,2549.0,8.8065]
["bitfinex","ETHUSD",1748307762458,1.95153647,2549.6,2549.2,5.63637279]
["bitfinex","ETHUSD",1748307762630,1.95153647,2549.6,2549.4,0.7791]
["bitfinex","ETHUSD",1748307764914,1.95153647,2549.6,2549.5,5.63637279]
["bitfinex","ETHUSD",1748307765119,1.95153647,2549.6,2549.5,13.63637279]
["bitfinex","ETHUSD",1748307765516,1.95153647,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748307767559,1.95153647,2549.6,2549.5,8.7855]
["bitfinex","ETHUSD",1748307767847,1.95153647,2549.6,2549.5,9.72859695]
["bitfinex","ETHUSD",1748307770047,1.95153647,2549.6,2549.5,15.36496974]
["bitfinex","ETHUSD",1748307772456,4.021,2549.9,2549.5,15.36496974]
["bitfinex","ETHUSD",1748307772457,4.021,2549.9,2549.6,8.7566]
["bitfinex","ETHUSD",1748307775454,4.021,2549.9,2549.6,0.7566]
["bitfinex","ETHUSD",1748307776360,4.021,2549.9,2549.3,0.7786]
["bitfinex","ETHUSD",1748307777780,4.021,2549.9,2549.3,6.41497279]
["bitfinex","ETHUSD",1748307777984,4.021,2549.9,2549.4,0.64149728]
["bitfinex","ETHUSD",1748307778154,4.021,2549.9,2549.4,8.64149728]
["bitfinex","ETHUSD",1748307780584,4.021,2549.9,2549.5,0.37504037]
["bitfinex","ETHUSD",1748307781851,4.021,2549.9,2549.6,0.37504037]
["bitfinex","ETHUSD",1748307783181,0.803,2549.7,2549.6,0.37504037]
["bitfinex","ETHUSD",1748307783356,5.60127053,2549.7,2549.4,0.37504037]
["bitfinex","ETHUSD",1748307784259,5.114,2549.7,2549.4,0.37504037]
["bitfinex","ETHUSD",1748307784759,5.114,2549.7,2549.1,0.37504037]
["bitfinex","ETHUSD",1748307785365,8.232,2549.6,2549.1,0.37504037]
["bitfinex","ETHUSD",1748307785566,0.9257,2549.9,2549.1,0.37504037]
["bitfinex","ETHUSD",1748307785821,8.232,2549.8,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307785967,1.74147,2549.7,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307786292,0.91577,2549.7,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307786486,0.7819,2549.5,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307786694,0.04870533,2549.4,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307786859,4.7029,2549.3,2549.2,0.37504037]
["bitfinex","ETHUSD",1748307787056,4.7029,2549.3,2548.8,0.37504037]
["bitfinex","ETHUSD",1748307788712,4.7029,2549.3,2548.7,0.37504037]
["bitfinex","ETHUSD",1748307790106,4.7029,2549.3,2548.6,0.7692]
["bitfinex","ETHUSD",1748307792914,4.7029,2549.3,2548.3,1.23245442]
["bitfinex","ETHUSD",1748307792915,0.7978,2549.1,2548.3,1.23245442]
["bitfinex","ETHUSD",1748307793065,4.36070533,2549.0,2548.3,1.23245442]
["bitfinex","ETHUSD",1748307793270,4.312,2549.0,2548.3,1.23245442]
["bitfinex","ETHUSD",1748307794066,3.921,2548.9,2548.3,6.86882721]
["bitfinex","ETHUSD",1748307794272,3.921,2548.9,2548.4,0.68688272]
["bitfinex","ETHUSD",1748307794606,3.921,2548.9,2548.6,5.63637279]
["bitfinex","ETHUSD",1748307797609,3.921,2548.9,2548.5,0.7562]
["bitfinex","ETHUSD",1748307797811,0.8311,2548.8,2548.4,0.68688272]
["bitfinex","ETHUSD",1748307798101,0.8311,2548.8,2548.2,9.28875442]
["bitfinex","ETHUSD",1748307798302,0.8311,2548.8,2548.3,2.02868245]
["bitfinex","ETHUSD",1748307798897,0.8311,2548.8,2548.2,1.28875442]
["bitfinex","ETHUSD",1748307799307,0.8311,2548.8,2548.2,0.8232]
["bitfinex","ETHUSD",1748307802517,3.921,2548.9,2547.8,0.46555442]
["bitfinex","ETHUSD",1748307802518,0.04870533,2548.7,2547.8,0.46555442]
["bitfinex","ETHUSD",1748307802732,0.7886,2548.6,2547.8,0.46555442]
["bitfinex","ETHUSD",1748307803095,0.7886,2548.6,2547.9,0.84655544]
["bitfinex","ETHUSD",1748307803396,8.185,2548.5,2547.9,0.84655544]
["bitfinex","ETHUSD",1748307803607,8.185,2548.5,2547.7,8.37443395]
["bitfinex","ETHUSD",1748307803608,0.86480533,2548.4,2547.7,0.37443395]
["bitfinex","ETHUSD",1748307804123,0.8161,2548.4,2547.7,0.37443395]
["bitfinex","ETHUSD",1748307804432,0.8161,2548.4,2547.4,1.96928997]
["bitfinex","ETHUSD",1748307804433,0.86480533,2548.4,2547.4,1.96928997]
["bitfinex","ETHUSD",1748307804784,0.8161,2548.4,2547.4,1.96928997]
["bitfinex","ETHUSD",1748307804987,0.90011,2548.3,2547.5,0.277669]
["bitfinex","ETHUSD",1748307805286,0.7895,2548.2,2547.4,1.96928997]
["bitfinex","ETHUSD",1748307807285,0.7895,2548.2,2547.3,0.8074]
["bitfinex","ETHUSD",1748307808320,0.7895,2548.2,2547.3,6.44377279]
["bitfinex","ETHUSD",1748307808520,8.186,2548.1,2547.4,8.0]
["bitfinex","ETHUSD",1748307812737,0.86120533,2548.0,2547.1,0.1]
["bitfinex","ETHUSD",1748307812895,0.8186,2548.0,2547.1,0.1]
["bitfinex","ETHUSD",1748307813227,0.8076,2547.9,2547.1,0.1]
["bitfinex","ETHUSD",1748307813592,6.18637279,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748307813793,8.8076,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748307814127,0.8076,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307815353,0.85630533,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307815550,0.59870533,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307815725,1.40630533,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307815920,2.32207533,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307816121,1.77207533,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307816317,5.0726,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307816516,8.9966,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307816748,0.8076,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307816947,8.9966,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307817465,9.5466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307817609,16.13763279,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307817817,6.02726,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307818042,8.9966,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307818470,9.5466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307819059,8.9966,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307819967,0.8076,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307820117,8.9966,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307820947,8.9976,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307824827,9.89736,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307825027,18.44736,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307826528,20.80336,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307826768,18.44736,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748307827835,18.44736,2547.2,2546.1,0.1]
["bitfinex","ETHUSD",1748307827836,0.8062,2546.9,2546.3,7.46859504]
["bitfinex","ETHUSD",1748307828042,0.8062,2546.7,2546.3,7.46859504]
["bitfinex","ETHUSD",1748307828366,0.8062,2546.2,2544.9,0.7923]
["bitfinex","ETHUSD",1748307828579,0.8062,2545.9,2544.8,0.62373586]
["bitfinex","ETHUSD",1748307828864,8.191,2545.8,2544.8,0.62373586]
["bitfinex","ETHUSD",1748307829161,8.191,2545.8,2544.7,0.7923]
["bitfinex","ETHUSD",1748307829964,8.191,2545.8,2545.2,0.8007]
["bitfinex","ETHUSD",1748307830167,0.8062,2545.9,2545.2,0.8007]
["bitfinex","ETHUSD",1748307830379,4.267,2545.7,2545.2,0.8007]
["bitfinex","ETHUSD",1748307830881,4.267,2545.7,2545.1,0.1]
["bitfinex","ETHUSD",1748307833065,0.8062,2545.9,2545.1,0.1]
["bitfinex","ETHUSD",1748307833250,8.283,2545.8,2545.1,0.1]
["bitfinex","ETHUSD",1748307833425,8.283,2545.8,2545.1,1.55280728]
["bitfinex","ETHUSD",1748307833829,8.283,2545.7,2545.1,1.55280728]
["bitfinex","ETHUSD",1748307835066,8.283,2545.7,2545.1,1.45280728]
["bitfinex","ETHUSD",1748307835365,8.283,2545.7,2545.2,0.7791]
["bitfinex","ETHUSD",1748307835535,4.357,2545.7,2545.2,6.41547279]
["bitfinex","ETHUSD",1748307835741,3.926,2545.6,2545.3,0.78682801]
["bitfinex","ETHUSD",1748307835944,4.357,2545.7,2545.3,0.78682801]
["bitfinex","ETHUSD",1748307835945,3.926,2545.5,2545.3,0.78682801]
["bitfinex","ETHUSD",1748307836355,3.926,2545.5,2545.2,0.7791]
["bitfinex","ETHUSD",1748307837653,3.926,2545.5,2544.9,0.792]
["bitfinex","ETHUSD",1748307837885,3.926,2545.5,2544.6,0.46555442]
["bitfinex","ETHUSD",1748307838182,0.8316,2545.6,2544.8,8.8213]
["bitfinex","ETHUSD",1748307838389,8.284,2545.4,2544.8,8.8213]
["bitfinex","ETHUSD",1748307838590,8.284,2545.4,2544.9,1.44576728]
["bitfinex","ETHUSD",1748307840001,8.284,2545.4,2544.8,0.8213]
["bitfinex","ETHUSD",1748307843587,8.284,2545.4,2544.7,0.7734]
["bitfinex","ETHUSD",1748307844384,8.284,2545.4,2544.4,0.8212]
["bitfinex","ETHUSD",1748307844385,0.81030533,2545.3,2544.4,0.8212]
["bitfinex","ETHUSD",1748307844817,0.7616,2545.3,2544.4,0.8212]
["bitfinex","ETHUSD",1748307844997,0.7616,2545.3,2544.5,5.63637279]
["bitfinex","ETHUSD",1748307845322,8.285,2545.2,2544.9,0.7659]
["bitfinex","ETHUSD",1748307845685,8.285,2545.2,2544.6,6.28213007]
["bitfinex","ETHUSD",1748307846846,8.285,2545.2,2544.7,0.37416888]
["bitfinex","ETHUSD",1748307847464,0.7794,2545.7,2544.9,5.63637279]
["bitfinex","ETHUSD",1748307847760,8.285,2545.6,2545.0,8.0]
["bitfinex","ETHUSD",1748307847911,8.285,2545.6,2545.1,1.36363728]
["bitfinex","ETHUSD",1748307849047,8.285,2545.5,2545.1,1.36363728]
["bitfinex","ETHUSD",1748307850005,8.285,2545.5,2544.8,0.759]
["bitfinex","ETHUSD",1748307851953,8.285,2545.5,2544.9,0.37466776]
["bitfinex","ETHUSD",1748307853170,8.285,2545.4,2544.9,0.37466776]
["bitfinex","ETHUSD",1748307853331,0.7905,2545.9,2544.8,6.39537279]
["bitfinex","ETHUSD",1748307853534,8.285,2545.8,2544.8,6.39537279]
["bitfinex","ETHUSD",1748307853878,8.285,2545.8,2544.9,0.63953728]
["bitfinex","ETHUSD",1748307854075,0.7905,2545.9,2544.9,8.63953728]
["bitfinex","ETHUSD",1748307854220,4.358,2545.7,2545.1,5.63637279]
["bitfinex","ETHUSD",1748307854670,4.358,2545.7,2545.2,0.41461097]
["bitfinex","ETHUSD",1748307854869,3.927,2545.6,2545.2,0.41461097]
["bitfinex","ETHUSD",1748307855175,3.927,2545.5,2545.4,0.7803]
["bitfinex","ETHUSD",1748307855452,0.7999,2546.1,2545.4,0.7803]
["bitfinex","ETHUSD",1748307855632,8.285,2546.0,2545.4,0.7803]
["bitfinex","ETHUSD",1748307855817,8.285,2546.0,2545.4,1.15562739]
["bitfinex","ETHUSD",1748307856022,3.927,2545.9,2545.4,1.15562739]
["bitfinex","ETHUSD",1748307856654,4.358,2546.0,2545.4,1.15562739]
["bitfinex","ETHUSD",1748307856849,3.927,2545.8,2545.4,1.15562739]
["bitfinex","ETHUSD",1748307857272,4.358,2546.0,2545.5,0.37532739]
["bitfinex","ETHUSD",1748307857464,3.927,2545.7,2545.5,1.11503725]
["bitfinex","ETHUSD",1748307857764,8.479,2546.2,2545.6,0.7522]
["bitfinex","ETHUSD",1748307857935,8.285,2546.1,2545.6,0.7522]
["bitfinex","ETHUSD",1748307858517,8.285,2546.1,2545.5,0.37532739]
["bitfinex","ETHUSD",1748307858518,0.7771,2546.0,2545.5,0.37532739]
["bitfinex","ETHUSD",1748307858718,0.7771,2546.0,2545.7,0.37532739]
["bitfinex","ETHUSD",1748307858984,2.53121,2546.0,2545.7,0.37532739]
["bitfinex","ETHUSD",1748307859455,2.57991533,2546.0,2545.7,0.37532739]
["bitfinex","ETHUSD",1748307859760,2.53121,2546.0,2545.7,0.37532739]
["bitfinex","ETHUSD",1748307860260,2.53121,2546.0,2545.4,0.37532739]
["bitfinex","ETHUSD",1748307860644,8.284,2545.9,2545.4,0.37532739]
["bitfinex","ETHUSD",1748307861156,0.7771,2546.0,2545.4,0.37532739]
["bitfinex","ETHUSD",1748307861371,8.284,2545.9,2545.5,0.37532739]
["bitfinex","ETHUSD",1748307862763,8.284,2545.9,2545.6,0.37532739]
["bitfinex","ETHUSD",1748307864671,8.284,2545.9,2545.4,0.37532739]
["bitfinex","ETHUSD",1748307864875,8.284,2545.9,2544.9,5.63637279]
["bitfinex","ETHUSD",1748307865063,8.8159,2545.8,2544.2,3.19442954]
["bitfinex","ETHUSD",1748307865249,8.8159,2545.8,2544.5,5.63637279]
["bitfinex","ETHUSD",1748307865448,1.70999,2545.7,2544.6,0.56363728]
["bitfinex","ETHUSD",1748307865869,8.87640533,2545.6,2544.6,0.56363728]
["bitfinex","ETHUSD",1748307866060,0.8277,2545.3,2544.2,1.96928997]
["bitfinex","ETHUSD",1748307866257,0.04870533,2545.2,2544.2,1.96928997]
["bitfinex","ETHUSD",1748307866566,3.927,2545.5,2545.1,5.63637279]
["bitfinex","ETHUSD",1748307866770,3.927,2545.4,2545.1,5.63637279]
["bitfinex","ETHUSD",1748307867869,3.927,2545.4,2545.2,0.8239]
["bitfinex","ETHUSD",1748307868068,0.8001,2546.0,2545.2,1.46992728]
["bitfinex","ETHUSD",1748307868374,8.26,2545.9,2545.2,1.46992728]
["bitfinex","ETHUSD",1748307869580,8.26,2545.8,2545.2,1.46992728]
["bitfinex","ETHUSD",1748307870463,0.7749,2545.7,2544.8,0.755]
["bitfinex","ETHUSD",1748307870652,8.7749,2545.7,2544.8,0.755]
["bitfinex","ETHUSD",1748307873184,3.927,2545.6,2545.0,0.7513]
["bitfinex","ETHUSD",1748307874268,0.7522,2545.5,2545.0,0.7513]
["bitfinex","ETHUSD",1748307874473,0.7522,2545.5,2544.7,0.7811]
["bitfinex","ETHUSD",1748307876186,0.7522,2545.5,2544.8,0.87811]
["bitfinex","ETHUSD",1748307877198,3.927,2545.6,2544.9,1.16928322]
["bitfinex","ETHUSD",1748307877497,5.1256,2545.8,2544.9,1.16928322]
["bitfinex","ETHUSD",1748307877667,3.927,2545.7,2545.0,0.03928571]
["bitfinex","ETHUSD",1748307878081,3.927,2545.7,2545.1,0.37608322]
["bitfinex","ETHUSD",1748307878384,3.927,2545.6,2545.2,0.7932]
["bitfinex","ETHUSD",1748307878583,3.927,2545.6,2545.3,0.6805656]
["bitfinex","ETHUSD",1748307879294,4.334,2545.7,2545.4,0.37608322]
["bitfinex","ETHUSD",1748307879469,4.334,2545.7,2545.5,0.8047]
["bitfinex","ETHUSD",1748307880685,4.334,2545.7,2545.6,0.37608322]
["bitfinex","ETHUSD",1748307880988,3.927,2546.0,2545.6,1.05779882]
["bitfinex","ETHUSD",1748307881813,3.927,2545.9,2545.7,0.8133]
["bitfinex","ETHUSD",1748307882494,3.927,2545.9,2545.8,0.37608322]
["bitfinex","ETHUSD",1748307884100,8.479,2546.2,2545.8,0.37608322]
["bitfinex","ETHUSD",1748307884582,9.083,2546.1,2545.8,0.37608322]
["bitfinex","ETHUSD",1748307884902,8.26,2546.0,2545.8,0.37608322]
["bitfinex","ETHUSD",1748307885086,8.26,2545.9,2545.5,0.8237]
["bitfinex","ETHUSD",1748307885400,3.927,2545.8,2545.5,0.8237]
["bitfinex","ETHUSD",1748307885577,4.333,2545.9,2545.3,6.03695256]
["bitfinex","ETHUSD",1748307885578,4.333,2545.9,2545.6,5.63637279]
["bitfinex","ETHUSD",1748307885774,4.333,2545.9,2545.7,0.56363728]
["bitfinex","ETHUSD",1748307885975,0.7922,2546.7,2545.8,0.7761]
["bitfinex","ETHUSD",1748307886174,8.26,2546.6,2546.1,0.7761]
["bitfinex","ETHUSD",1748307886380,4.333,2546.6,2546.1,0.7761]
["bitfinex","ETHUSD",1748307886580,3.927,2546.5,2546.1,0.7761]
["bitfinex","ETHUSD",1748307886764,3.927,2546.5,2546.1,1.41734728]
["bitfinex","ETHUSD",1748307887478,3.927,2546.5,2546.2,0.37543041]
["bitfinex","ETHUSD",1748307888306,0.8922,2546.9,2546.2,0.37543041]
["bitfinex","ETHUSD",1748307888805,0.8922,2546.9,2546.1,1.41734728]
["bitfinex","ETHUSD",1748307889110,8.26,2546.8,2546.1,0.7761]
["bitfinex","ETHUSD",1748307889492,0.8922,2546.9,2546.2,0.03926958]
["bitfinex","ETHUSD",1748307889814,8.26,2546.7,2546.1,0.7761]
["bitfinex","ETHUSD",1748307889967,0.8922,2546.9,2546.1,0.7761]
["bitfinex","ETHUSD",1748307890167,8.259,2546.8,2546.1,0.7761]
["bitfinex","ETHUSD",1748307891377,8.259,2546.8,2546.1,1.41734728]
["bitfinex","ETHUSD",1748307891815,0.8922,2546.9,2546.1,1.41734728]
["bitfinex","ETHUSD",1748307891987,8.259,2546.8,2546.1,1.41734728]
["bitfinex","ETHUSD",1748307893497,8.259,2546.8,2546.1,0.7761]
["bitfinex","ETHUSD",1748307896208,8.259,2546.8,2545.9,0.784]
["bitfinex","ETHUSD",1748307896719,0.8043,2546.7,2545.9,0.784]
["bitfinex","ETHUSD",1748307898146,0.8043,2546.7,2545.7,0.7639]
["bitfinex","ETHUSD",1748307898651,0.85300533,2546.7,2545.7,0.7639]
["bitfinex","ETHUSD",1748307899144,9.3139,2545.7,2545.1,0.62458971]
["bitfinex","ETHUSD",1748307899300,0.7711,2545.4,2545.1,0.62458971]
["bitfinex","ETHUSD",1748307899498,13.64529531,2545.5,2545.1,0.62458971]
["bitfinex","ETHUSD",1748307899499,2.24973151,2545.3,2545.1,0.62458971]
["bitfinex","ETHUSD",1748307899700,14.41059531,2545.2,2545.1,0.62458971]
["bitfinex","ETHUSD",1748307899910,19.69921459,2545.2,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307900114,5.70573151,2545.1,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307902243,8.277,2545.0,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307902843,17.0333,2545.0,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307903048,18.68061125,2545.0,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307903201,21.11320191,2545.0,2544.9,1.96928997]
["bitfinex","ETHUSD",1748307905518,8.55,2544.9,2544.1,0.1]
["bitfinex","ETHUSD",1748307905713,5.64529531,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748307905918,8.278,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307906129,0.44631127,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748307906343,9.0586,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748307907949,1.3306,2544.8,2544.1,0.1]
["bitfinex","ETHUSD",1748307908157,16.279,2544.7,2544.1,0.1]
["bitfinex","ETHUSD",1748307908456,1.76096,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748307908632,1.80966533,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748307908831,8.0,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748307909440,3.928,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307909643,0.7679,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748307909860,0.50964565,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748307910975,3.928,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307911178,8.0,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748307911350,4.351,2544.4,2544.1,0.8866]
["bitfinex","ETHUSD",1748307911681,0.7857,2544.6,2544.1,0.8866]
["bitfinex","ETHUSD",1748307911867,0.38495397,2544.9,2544.1,0.8866]
["bitfinex","ETHUSD",1748307911868,0.7857,2544.9,2544.1,0.8866]
["bitfinex","ETHUSD",1748307912066,8.28,2544.8,2544.1,0.8866]
["bitfinex","ETHUSD",1748307912373,4.351,2544.7,2544.1,0.8866]
["bitfinex","ETHUSD",1748307912551,3.929,2544.6,2544.1,0.8866]
["bitfinex","ETHUSD",1748307912743,0.90657,2544.8,2544.1,0.8866]
["bitfinex","ETHUSD",1748307912948,4.351,2544.5,2544.1,0.8866]
["bitfinex","ETHUSD",1748307913284,4.351,2544.4,2544.1,0.8866]
["bitfinex","ETHUSD",1748307913861,4.352,2544.5,2544.1,0.8866]
["bitfinex","ETHUSD",1748307914177,3.929,2544.4,2544.1,0.8866]
["bitfinex","ETHUSD",1748307914794,3.929,2544.7,2544.2,0.79]
["bitfinex","ETHUSD",1748307915785,3.929,2544.6,2544.2,0.79]
["bitfinex","ETHUSD",1748307916081,4.352,2544.7,2544.3,0.65352953]
["bitfinex","ETHUSD",1748307916255,3.929,2544.6,2544.2,0.79]
["bitfinex","ETHUSD",1748307917900,3.97770533,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748307918099,3.929,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748307918265,0.8,2545.3,2544.4,5.64529531]
["bitfinex","ETHUSD",1748307918596,4.351,2545.2,2544.5,0.81969971]
["bitfinex","ETHUSD",1748307918987,3.929,2545.1,2544.5,0.7804]
["bitfinex","ETHUSD",1748307919201,3.929,2545.0,2544.5,0.7804]
["bitfinex","ETHUSD",1748307919574,7.67,2545.4,2544.7,5.64529531]
["bitfinex","ETHUSD",1748307919918,8.481,2545.6,2544.8,0.8107]
["bitfinex","ETHUSD",1748307919919,4.351,2545.3,2544.8,0.8107]
["bitfinex","ETHUSD",1748307920085,8.28,2545.3,2544.8,0.8107]
["bitfinex","ETHUSD",1748307920911,8.481,2545.6,2544.8,0.8107]
["bitfinex","ETHUSD",1748307921206,4.351,2545.4,2544.8,0.8107]
["bitfinex","ETHUSD",1748307921411,3.928,2545.3,2544.9,0.70205248]
["bitfinex","ETHUSD",1748307921728,8.279,2545.4,2545.0,0.7672]
["bitfinex","ETHUSD",1748307922130,8.279,2545.4,2545.1,0.7747]
["bitfinex","ETHUSD",1748307922697,8.481,2545.6,2545.1,0.7747]
["bitfinex","ETHUSD",1748307922898,3.928,2545.5,2545.3,0.8135]
["bitfinex","ETHUSD",1748307923099,12.832,2545.6,2545.3,0.8135]
["bitfinex","ETHUSD",1748307923320,3.928,2545.5,2545.3,0.8135]
["bitfinex","ETHUSD",1748307923525,8.481,2545.6,2545.3,0.8135]
["bitfinex","ETHUSD",1748307924134,4.455,2546.0,2545.5,0.7959]
["bitfinex","ETHUSD",1748307924340,8.383,2546.0,2545.7,0.7959]
["bitfinex","ETHUSD",1748307925437,3.928,2545.9,2545.7,0.7959]
["bitfinex","ETHUSD",1748307927857,8.383,2546.0,2545.7,0.7959]
["bitfinex","ETHUSD",1748307929225,4.455,2546.0,2545.7,0.7959]
["bitfinex","ETHUSD",1748307929458,8.382,2546.0,2545.9,0.7733]
["bitfinex","ETHUSD",1748307930133,4.455,2546.0,2545.9,0.7733]
["bitfinex","ETHUSD",1748307930665,3.927,2546.3,2546.0,0.7698]
["bitfinex","ETHUSD",1748307930829,8.585,2546.9,2545.8,0.73247134]
["bitfinex","ETHUSD",1748307930830,8.585,2546.9,2546.2,5.64529531]
["bitfinex","ETHUSD",1748307931157,8.585,2546.9,2546.3,1.44902953]
["bitfinex","ETHUSD",1748307931158,8.381,2546.8,2546.3,1.44902953]
["bitfinex","ETHUSD",1748307931524,3.927,2546.7,2546.3,1.44902953]
["bitfinex","ETHUSD",1748307931734,8.585,2546.9,2546.3,0.61952953]
["bitfinex","ETHUSD",1748307931940,8.585,2546.9,2546.5,5.64529531]
["bitfinex","ETHUSD",1748307932140,3.927,2546.8,2546.6,0.823]
["bitfinex","ETHUSD",1748307932450,3.927,2546.8,2546.0,0.823]
["bitfinex","ETHUSD",1748307932451,5.1782,2546.8,2546.0,0.823]
["bitfinex","ETHUSD",1748307932657,8.585,2546.9,2546.1,0.8332]
["bitfinex","ETHUSD",1748307932871,8.585,2546.9,2546.1,8.8332]
["bitfinex","ETHUSD",1748307933178,4.453,2546.8,2546.5,0.8332]
["bitfinex","ETHUSD",1748307933376,8.38,2546.8,2546.5,0.8332]
["bitfinex","ETHUSD",1748307933993,8.585,2546.9,2546.5,0.8332]
["bitfinex","ETHUSD",1748307934280,3.927,2546.8,2546.6,0.88332]
["bitfinex","ETHUSD",1748307935686,0.1,2546.9,2546.8,0.8217]
["bitfinex","ETHUSD",1748307935985,4.026,2546.9,2546.8,0.8217]
["bitfinex","ETHUSD",1748307937687,0.1,2546.9,2546.8,0.8217]
["bitfinex","ETHUSD",1748307937889,4.026,2546.9,2546.8,0.8217]
["bitfinex","ETHUSD",1748307938102,0.1,2546.9,2546.8,1.55673153]
["bitfinex","ETHUSD",1748307938648,0.1,2546.9,2546.8,9.55673153]
["bitfinex","ETHUSD",1748307939401,0.1,2546.9,2546.8,9.53923153]
["bitfinex","ETHUSD",1748307939601,0.1,2546.9,2546.8,10.08923153]
["bitfinex","ETHUSD",1748307941402,0.1,2546.9,2546.8,1.53923153]
["bitfinex","ETHUSD",1748307941567,0.1,2546.9,2546.8,0.8042]
["bitfinex","ETHUSD",1748307948914,0.1,2546.9,2546.4,0.8024]
["bitfinex","ETHUSD",1748307949420,0.1,2546.9,2546.0,0.46627298]
["bitfinex","ETHUSD",1748307949421,0.14870533,2546.9,2546.1,0.8024]
["bitfinex","ETHUSD",1748307949598,0.1,2546.9,2546.1,0.8024]
["bitfinex","ETHUSD",1748307950784,0.1,2546.9,2545.9,8.0]
["bitfinex","ETHUSD",1748307950785,0.8114,2546.8,2545.9,0.7923]
["bitfinex","ETHUSD",1748307951098,0.04870533,2546.7,2546.0,0.64375953]
["bitfinex","ETHUSD",1748307951499,0.8114,2546.8,2546.0,0.64375953]
["bitfinex","ETHUSD",1748307955721,0.8114,2546.8,2546.1,6.02012002]
["bitfinex","ETHUSD",1748307956038,8.318,2546.7,2546.1,6.02012002]
["bitfinex","ETHUSD",1748307956219,0.1,2546.9,2546.1,6.02012002]
["bitfinex","ETHUSD",1748307956409,8.318,2546.8,2546.4,5.64529531]
["bitfinex","ETHUSD",1748307956826,3.925,2546.8,2546.4,5.64529531]
["bitfinex","ETHUSD",1748307957356,0.1,2546.9,2546.4,5.64529531]
["bitfinex","ETHUSD",1748307957560,3.925,2546.8,2546.4,5.64529531]
["bitfinex","ETHUSD",1748307957734,8.418,2546.9,2546.5,0.37495767]
["bitfinex","ETHUSD",1748307958070,8.418,2546.9,2546.5,0.97698297]
["bitfinex","ETHUSD",1748307958255,3.925,2546.8,2546.5,0.97698297]
["bitfinex","ETHUSD",1748307958561,0.8107,2546.7,2546.5,0.97698297]
["bitfinex","ETHUSD",1748307958856,0.8107,2546.7,2546.5,0.37495767]
["bitfinex","ETHUSD",1748307959058,0.8107,2546.7,2546.2,1.47468796]
["bitfinex","ETHUSD",1748307959994,0.8973,2546.9,2546.3,5.64529531]
["bitfinex","ETHUSD",1748307960181,3.925,2546.7,2546.3,5.64529531]
["bitfinex","ETHUSD",1748307960344,3.925,2546.7,2546.4,0.75198498]
["bitfinex","ETHUSD",1748307960728,3.925,2546.7,2546.4,1.12720291]
["bitfinex","ETHUSD",1748307960928,3.925,2546.7,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307961330,3.97370533,2546.7,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307961556,0.7739,2546.6,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307961770,0.86230533,2546.5,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307961987,0.8136,2546.5,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307962298,1.34103586,2546.5,2546.4,0.37521793]
["bitfinex","ETHUSD",1748307962797,1.34103586,2546.5,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307962798,0.8095,2546.4,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307962959,0.8095,2546.2,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307963158,8.318,2546.1,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307963364,0.78,2546.0,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307963671,0.95850533,2546.0,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307963988,0.78,2545.9,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307964140,0.84360533,2545.8,2545.5,0.46627298]
["bitfinex","ETHUSD",1748307964484,0.84360533,2545.8,2544.8,2.43556295]
["bitfinex","ETHUSD",1748307965048,0.55,2545.5,2544.8,2.43556295]
["bitfinex","ETHUSD",1748307965243,0.7949,2545.3,2544.8,2.43556295]
["bitfinex","ETHUSD",1748307965959,0.7949,2545.3,2544.8,1.96928997]
["bitfinex","ETHUSD",1748307966284,0.7949,2545.1,2544.8,1.96928997]
["bitfinex","ETHUSD",1748307966492,0.7949,2544.9,2544.8,1.96928997]
["bitfinex","ETHUSD",1748307966842,5.1889,2544.9,2544.8,1.96928997]
["bitfinex","ETHUSD",1748307967043,8.32,2544.9,2544.8,1.96928997]
["bitfinex","ETHUSD",1748307968693,8.32,2544.9,2544.4,0.7951]
["bitfinex","ETHUSD",1748307969400,8.322,2544.8,2544.4,6.44039531]
["bitfinex","ETHUSD",1748307969560,3.927,2544.9,2544.5,0.64403953]
["bitfinex","ETHUSD",1748307971387,0.8238,2545.5,2544.7,5.64529531]
["bitfinex","ETHUSD",1748307971589,0.8238,2545.5,2544.8,0.84518797]
["bitfinex","ETHUSD",1748307971764,0.8238,2545.5,2544.9,0.64904833]
["bitfinex","ETHUSD",1748307971765,8.322,2545.4,2544.9,0.64904833]
["bitfinex","ETHUSD",1748307972171,4.395,2545.4,2544.9,0.64904833]
["bitfinex","ETHUSD",1748307972676,3.927,2545.3,2544.9,0.64904833]
["bitfinex","ETHUSD",1748307973407,3.927,2545.3,2544.6,8.754]
["bitfinex","ETHUSD",1748307973700,3.927,2545.3,2544.6,0.754]
["bitfinex","ETHUSD",1748307974675,5.1801,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1748307974676,8.322,2545.2,2544.7,8.0]
["bitfinex","ETHUSD",1748307975419,8.322,2545.2,2544.5,0.64403953]
["bitfinex","ETHUSD",1748307976411,0.7851,2545.4,2544.5,0.64403953]
["bitfinex","ETHUSD",1748307976412,8.322,2545.1,2544.5,0.64403953]
["bitfinex","ETHUSD",1748307976592,8.322,2545.1,2544.6,0.94211395]
["bitfinex","ETHUSD",1748307977714,0.82,2545.0,2544.1,0.1]
["bitfinex","ETHUSD",1748307977914,0.82,2544.8,2544.1,0.1]
["bitfinex","ETHUSD",1748307978709,0.04870533,2544.7,2544.1,0.1]
["bitfinex","ETHUSD",1748307978919,0.82,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748307979128,4.8707,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307979267,4.396,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307982669,0.7968,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748307984750,5.64529531,2545.1,2544.1,0.1]
["bitfinex","ETHUSD",1748307985046,0.7736,2544.9,2544.1,0.1]
["bitfinex","ETHUSD",1748307986245,0.82230533,2544.9,2544.1,0.1]
["bitfinex","ETHUSD",1748307986446,1.67893053,2544.8,2544.1,0.1]
["bitfinex","ETHUSD",1748307986747,0.7822,2544.7,2544.1,0.1]
["bitfinex","ETHUSD",1748307988945,8.298,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748307989324,4.369,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748307989655,3.929,2544.4,2544.2,0.8275]
["bitfinex","ETHUSD",1748307990656,3.929,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748307991936,3.929,2544.4,2544.0,0.8275]
["bitfinex","ETHUSD",1748307992563,0.7822,2544.7,2544.0,1.68566322]
["bitfinex","ETHUSD",1748307992749,1.43765695,2546.6,2544.0,1.68566322]
["bitfinex","ETHUSD",1748307992750,4.369,2544.6,2544.0,1.68566322]
["bitfinex","ETHUSD",1748307992949,4.369,2544.5,2544.0,1.68566322]
["bitfinex","ETHUSD",1748307993265,8.298,2544.5,2544.1,0.7607]
["bitfinex","ETHUSD",1748307993463,0.7881,2545.6,2544.1,0.7607]
["bitfinex","ETHUSD",1748307993655,5.86047835,2545.5,2544.2,0.8136]
["bitfinex","ETHUSD",1748307993853,3.929,2545.4,2544.3,0.8136]
["bitfinex","ETHUSD",1748307994545,5.86047835,2545.5,2544.3,0.8136]
["bitfinex","ETHUSD",1748307994546,1.49147835,2545.5,2544.3,0.8136]
["bitfinex","ETHUSD",1748307994745,8.298,2545.4,2544.3,0.8136]
["bitfinex","ETHUSD",1748307994947,4.369,2545.4,2544.3,0.8136]
["bitfinex","ETHUSD",1748307995147,0.7644,2545.2,2544.3,0.8136]
["bitfinex","ETHUSD",1748307995664,0.81310533,2545.2,2544.3,0.8136]
["bitfinex","ETHUSD",1748307995857,0.7644,2545.2,2544.3,0.8136]
["bitfinex","ETHUSD",1748307996044,0.46934,2545.1,2544.3,0.8136]
["bitfinex","ETHUSD",1748307997449,0.51804533,2545.1,2544.3,0.8136]
["bitfinex","ETHUSD",1748307998834,0.7904,2545.0,2544.1,0.752]
["bitfinex","ETHUSD",1748307999055,0.83910533,2545.0,2544.1,0.752]
["bitfinex","ETHUSD",1748307999675,0.7904,2545.0,2544.1,0.752]
["bitfinex","ETHUSD",1748308000336,0.04870533,2544.9,2544.1,0.752]
["bitfinex","ETHUSD",1748308000553,0.7913,2544.8,2543.9,0.7805]
["bitfinex","ETHUSD",1748308000777,8.34670533,2544.7,2543.9,0.7805]
["bitfinex","ETHUSD",1748308000966,0.91380053,2544.6,2543.9,0.7805]
["bitfinex","ETHUSD",1748308001292,0.96250586,2544.6,2543.9,0.7805]
["bitfinex","ETHUSD",1748308001473,0.91380053,2544.6,2543.9,0.7805]
["bitfinex","ETHUSD",1748308001873,0.96250586,2544.6,2543.9,0.7805]
["bitfinex","ETHUSD",1748308002466,0.91380053,2544.6,2543.9,0.7805]
["bitfinex","ETHUSD",1748308002776,0.92118005,2544.5,2543.9,0.7805]
["bitfinex","ETHUSD",1748308002942,9.0443,2544.4,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308003144,0.04870533,2544.3,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308003383,8.4943,2544.4,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308003586,0.94154801,2544.3,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308003747,0.99025334,2544.3,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308004089,0.7888,2544.2,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308004283,3.97770533,2544.1,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308004499,4.37,2544.0,2543.8,7.75413223]
["bitfinex","ETHUSD",1748308004644,9.85113387,2543.9,2543.8,3.75423223]
["bitfinex","ETHUSD",1748308004849,0.55,2543.5,2543.1,0.1]
["bitfinex","ETHUSD",1748308005077,14.19529531,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748308005401,0.7543,2542.9,2542.1,0.1]
["bitfinex","ETHUSD",1748308005604,0.7543,2542.9,2542.2,0.8325]
["bitfinex","ETHUSD",1748308005780,8.299,2542.8,2542.7,0.8325]
["bitfinex","ETHUSD",1748308005949,8.299,2543.0,2542.7,0.8325]
["bitfinex","ETHUSD",1748308006153,0.7543,2543.6,2542.7,0.8325]
["bitfinex","ETHUSD",1748308006398,8.299,2543.5,2542.7,0.8325]
["bitfinex","ETHUSD",1748308006582,8.299,2543.5,2542.8,0.280179]
["bitfinex","ETHUSD",1748308006760,8.299,2543.5,2542.7,0.8325]
["bitfinex","ETHUSD",1748308007649,0.7866,2543.9,2542.9,0.7781]
["bitfinex","ETHUSD",1748308007886,8.3,2543.8,2542.9,0.7781]
["bitfinex","ETHUSD",1748308008077,4.37,2543.7,2542.9,0.7781]
["bitfinex","ETHUSD",1748308008388,3.93,2543.6,2542.9,0.7781]
["bitfinex","ETHUSD",1748308008593,3.93,2543.6,2543.0,0.64233953]
["bitfinex","ETHUSD",1748308009595,4.37,2543.7,2543.1,0.8129]
["bitfinex","ETHUSD",1748308009789,4.371,2543.6,2543.1,0.8129]
["bitfinex","ETHUSD",1748308009967,3.93,2543.5,2543.1,0.8129]
["bitfinex","ETHUSD",1748308010365,4.371,2544.0,2543.3,0.55]
["bitfinex","ETHUSD",1748308010566,4.371,2544.0,2543.5,0.8129]
["bitfinex","ETHUSD",1748308013780,3.93,2544.0,2543.6,0.7746]
["bitfinex","ETHUSD",1748308014189,3.93,2544.0,2543.6,0.6246]
["bitfinex","ETHUSD",1748308014583,3.93,2544.0,2543.6,0.5246]
["bitfinex","ETHUSD",1748308017403,4.37,2544.1,2543.6,0.5246]
["bitfinex","ETHUSD",1748308017702,3.93,2544.0,2543.8,0.7741]
["bitfinex","ETHUSD",1748308017901,4.37,2544.1,2543.8,0.7741]
["bitfinex","ETHUSD",1748308018068,8.3,2544.1,2543.8,0.7741]
["bitfinex","ETHUSD",1748308018600,4.39,2544.3,2543.8,5.64529531]
["bitfinex","ETHUSD",1748308018762,4.39,2544.3,2543.9,1.45042848]
["bitfinex","ETHUSD",1748308019205,4.39,2544.3,2544.0,0.8242]
["bitfinex","ETHUSD",1748308020706,4.39,2544.3,2543.6,0.7902]
["bitfinex","ETHUSD",1748308022840,4.43870533,2544.3,2543.6,0.7902]
["bitfinex","ETHUSD",1748308023040,4.39,2544.3,2543.6,0.7902]
["bitfinex","ETHUSD",1748308023365,0.7894,2544.1,2543.6,0.7902]
["bitfinex","ETHUSD",1748308023712,0.7894,2544.1,2543.2,0.7693]
["bitfinex","ETHUSD",1748308025847,0.7894,2544.1,2543.3,0.03022354]
["bitfinex","ETHUSD",1748308026886,0.04870533,2544.0,2543.3,0.03022354]
["bitfinex","ETHUSD",1748308027187,3.93,2543.9,2543.3,0.03022354]
["bitfinex","ETHUSD",1748308027386,0.55,2543.7,2543.3,0.03022354]
["bitfinex","ETHUSD",1748308027539,4.39,2543.6,2543.3,0.03022354]
["bitfinex","ETHUSD",1748308028570,4.39,2543.6,2542.5,0.46627298]
["bitfinex","ETHUSD",1748308028571,0.8023,2543.3,2542.5,0.46627298]
["bitfinex","ETHUSD",1748308028774,8.0,2543.4,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308028775,6.44759531,2543.1,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308028950,0.04870533,2543.0,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308029150,4.39,2542.9,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308029352,0.04870533,2542.8,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308030078,0.8146,2542.7,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308030279,0.8185,2542.4,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308030706,8.321,2542.4,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308031774,9.1395,2542.4,2542.3,1.96928997]
["bitfinex","ETHUSD",1748308032335,0.8185,2542.8,2541.6,8.41318528]
["bitfinex","ETHUSD",1748308032540,0.04870533,2542.7,2541.6,2.76788997]
["bitfinex","ETHUSD",1748308032735,8.55,2542.5,2541.6,2.76788997]
["bitfinex","ETHUSD",1748308032950,0.8185,2542.4,2541.6,2.76788997]
["bitfinex","ETHUSD",1748308033367,0.86720533,2542.4,2541.6,2.76788997]
["bitfinex","ETHUSD",1748308033564,1.3685,2542.2,2541.6,1.96928997]
["bitfinex","ETHUSD",1748308033893,9.25985,2542.1,2541.6,1.96928997]
["bitfinex","ETHUSD",1748308034272,9.25985,2542.1,2541.7,0.005]
["bitfinex","ETHUSD",1748308034890,8.323,2542.0,2541.7,0.8261]
["bitfinex","ETHUSD",1748308035387,0.7921,2542.5,2541.7,0.8261]
["bitfinex","ETHUSD",1748308035552,4.392,2541.9,2541.7,0.8261]
["bitfinex","ETHUSD",1748308036185,3.931,2542.0,2541.7,0.8261]
["bitfinex","ETHUSD",1748308037169,3.932,2542.0,2541.7,0.8261]
["bitfinex","ETHUSD",1748308037667,9.72285,2542.8,2541.8,0.285039]
["bitfinex","ETHUSD",1748308037868,4.392,2542.4,2541.8,0.285039]
["bitfinex","ETHUSD",1748308038395,3.932,2542.3,2541.9,0.7813]
["bitfinex","ETHUSD",1748308039799,0.84890533,2542.2,2541.8,0.005]
["bitfinex","ETHUSD",1748308040096,3.932,2542.3,2541.8,0.005]
["bitfinex","ETHUSD",1748308041517,8.324,2542.2,2541.8,0.005]
["bitfinex","ETHUSD",1748308042127,4.392,2542.2,2541.8,0.005]
["bitfinex","ETHUSD",1748308042286,3.932,2542.1,2541.8,0.005]
["bitfinex","ETHUSD",1748308042487,4.392,2542.2,2541.8,0.005]
["bitfinex","ETHUSD",1748308042728,3.932,2542.1,2541.9,0.7873]
["bitfinex","ETHUSD",1748308043310,4.392,2542.2,2541.9,0.7873]
["bitfinex","ETHUSD",1748308043629,12.882,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1748308043831,3.932,2542.8,2542.4,0.7873]
["bitfinex","ETHUSD",1748308043989,4.393,2542.9,2542.4,0.7873]
["bitfinex","ETHUSD",1748308044549,8.325,2542.9,2542.4,0.7873]
["bitfinex","ETHUSD",1748308044749,4.393,2542.9,2542.4,0.7873]
["bitfinex","ETHUSD",1748308044890,4.393,2542.9,2542.5,0.64325953]
["bitfinex","ETHUSD",1748308045093,5.2232,2543.7,2542.6,0.8087]
["bitfinex","ETHUSD",1748308045289,4.393,2543.7,2543.2,0.8087]
["bitfinex","ETHUSD",1748308045590,0.04870533,2543.6,2543.2,0.8087]
["bitfinex","ETHUSD",1748308045789,4.393,2543.7,2543.2,0.8087]
["bitfinex","ETHUSD",1748308046989,3.932,2543.6,2543.2,0.8087]
["bitfinex","ETHUSD",1748308049862,3.932,2543.6,2542.6,8.0]
["bitfinex","ETHUSD",1748308050030,3.932,2543.6,2542.7,2.26005548]
["bitfinex","ETHUSD",1748308053550,3.931,2543.5,2542.7,2.26005548]
["bitfinex","ETHUSD",1748308055653,0.8643,2543.9,2542.9,0.8224]
["bitfinex","ETHUSD",1748308055870,4.427,2543.5,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308056709,4.427,2543.5,2543.0,0.8224]
["bitfinex","ETHUSD",1748308056948,4.427,2543.5,2543.1,0.88224]
["bitfinex","ETHUSD",1748308057170,5.1776,2543.5,2542.6,0.8264]
["bitfinex","ETHUSD",1748308057541,5.1776,2543.5,2542.6,8.8264]
["bitfinex","ETHUSD",1748308057718,0.7506,2543.8,2542.8,5.64529531]
["bitfinex","ETHUSD",1748308058047,8.358,2543.7,2542.9,0.8264]
["bitfinex","ETHUSD",1748308059054,0.04870533,2543.6,2542.7,0.8264]
["bitfinex","ETHUSD",1748308059255,0.7506,2543.5,2542.4,8.8264]
["bitfinex","ETHUSD",1748308060616,0.04870533,2543.6,2542.1,0.55]
["bitfinex","ETHUSD",1748308060617,0.7903,2543.2,2542.1,0.7746]
["bitfinex","ETHUSD",1748308060845,0.795,2543.0,2542.1,0.7746]
["bitfinex","ETHUSD",1748308061041,4.427,2542.9,2542.1,0.7746]
["bitfinex","ETHUSD",1748308061238,5.34717053,2542.9,2542.1,0.7746]
["bitfinex","ETHUSD",1748308061641,0.795,2543.3,2542.4,0.7864]
["bitfinex","ETHUSD",1748308061831,4.427,2543.1,2542.6,5.64529531]
["bitfinex","ETHUSD",1748308062176,4.427,2543.1,2542.7,0.7516]
["bitfinex","ETHUSD",1748308063060,0.8194,2543.6,2542.7,0.7516]
["bitfinex","ETHUSD",1748308063263,4.427,2543.5,2543.0,0.7516]
["bitfinex","ETHUSD",1748308063468,4.427,2543.5,2543.2,5.64529531]
["bitfinex","ETHUSD",1748308065401,0.1,2543.9,2543.4,0.774]
["bitfinex","ETHUSD",1748308065537,0.1,2543.9,2543.6,5.64529531]
["bitfinex","ETHUSD",1748308065738,0.1,2543.9,2543.7,0.56452953]
["bitfinex","ETHUSD",1748308066372,0.1,2543.9,2543.8,0.788]
["bitfinex","ETHUSD",1748308069803,0.1,2543.9,2543.5,5.64529531]
["bitfinex","ETHUSD",1748308069804,0.1,2543.9,2543.5,0.7798]
["bitfinex","ETHUSD",1748308069988,4.03,2543.9,2543.5,0.7798]
["bitfinex","ETHUSD",1748308070196,4.03,2543.9,2543.3,0.7798]
["bitfinex","ETHUSD",1748308070491,4.03,2543.9,2543.3,1.76837625]
["bitfinex","ETHUSD",1748308070869,0.7596,2543.8,2543.1,1.41948953]
["bitfinex","ETHUSD",1748308071071,0.7596,2543.8,2543.1,0.7798]
["bitfinex","ETHUSD",1748308074371,3.93,2543.7,2543.1,0.7798]
["bitfinex","ETHUSD",1748308075252,0.1,2543.9,2543.2,5.64529531]
["bitfinex","ETHUSD",1748308075453,3.93,2543.8,2543.2,5.64529531]
["bitfinex","ETHUSD",1748308075685,3.93,2543.8,2543.3,0.64250953]
["bitfinex","ETHUSD",1748308075888,4.03,2543.9,2543.4,0.7962]
["bitfinex","ETHUSD",1748308076387,0.1,2543.9,2543.4,0.7962]
["bitfinex","ETHUSD",1748308077388,0.1,2543.9,2543.5,5.64529531]
["bitfinex","ETHUSD",1748308077760,0.1,2543.9,2543.6,8.7619]
["bitfinex","ETHUSD",1748308077959,0.1,2543.9,2543.7,1.44071953]
["bitfinex","ETHUSD",1748308080500,0.1,2543.9,2543.6,8.7619]
["bitfinex","ETHUSD",1748308083310,0.1,2543.9,2543.8,5.64529531]
["bitfinex","ETHUSD",1748308083975,0.1,2543.9,2543.8,14.19529531]
["bitfinex","ETHUSD",1748308084318,0.1,2543.9,2543.8,15.02759531]
["bitfinex","ETHUSD",1748308089313,0.1,2543.9,2543.6,4.39627298]
["bitfinex","ETHUSD",1748308089314,0.1,2543.9,2543.6,0.46627298]
["bitfinex","ETHUSD",1748308091007,3.929,2543.8,2543.6,0.46627298]
["bitfinex","ETHUSD",1748308091205,0.7931,2543.7,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308092284,0.7931,2543.7,2543.0,8.46627298]
["bitfinex","ETHUSD",1748308092707,0.7931,2543.7,2543.0,0.46627298]
["bitfinex","ETHUSD",1748308093116,3.97770533,2543.8,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308093117,0.04870533,2543.8,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308093430,3.929,2543.8,2543.2,0.61115683]
["bitfinex","ETHUSD",1748308093590,0.7894,2543.7,2543.0,8.46627298]
["bitfinex","ETHUSD",1748308093800,0.7894,2543.7,2543.0,0.46627298]
["bitfinex","ETHUSD",1748308095221,0.7894,2543.7,2542.8,0.46627298]
["bitfinex","ETHUSD",1748308097622,0.7894,2543.7,2542.7,0.46627298]
["bitfinex","ETHUSD",1748308098026,0.7894,2543.7,2542.9,8.0]
["bitfinex","ETHUSD",1748308098224,0.7894,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308098525,0.7894,2543.7,2543.1,6.44609531]
["bitfinex","ETHUSD",1748308099087,0.7894,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308099439,0.7853,2543.6,2542.8,0.46627298]
["bitfinex","ETHUSD",1748308099825,0.7853,2543.6,2542.7,8.46627298]
["bitfinex","ETHUSD",1748308100142,0.8118,2543.4,2542.7,0.46627298]
["bitfinex","ETHUSD",1748308100310,0.8118,2543.2,2542.7,0.46627298]
["bitfinex","ETHUSD",1748308100495,3.93,2543.1,2542.7,0.46627298]
["bitfinex","ETHUSD",1748308101189,1.33705053,2543.2,2542.4,8.0]
["bitfinex","ETHUSD",1748308101390,4.7418,2543.2,2542.4,8.0]
["bitfinex","ETHUSD",1748308101632,4.7418,2543.2,2542.7,5.64529531]
["bitfinex","ETHUSD",1748308104040,0.7633,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748308105017,0.7633,2543.4,2543.0,5.64529531]
["bitfinex","ETHUSD",1748308105018,0.8633,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1748308105294,0.8633,2543.9,2543.5,1.40384142]
["bitfinex","ETHUSD",1748308105620,0.1,2543.9,2543.6,5.64529531]
["bitfinex","ETHUSD",1748308106450,0.1,2543.9,2543.7,0.83760838]
["bitfinex","ETHUSD",1748308106743,0.1,2543.9,2543.7,0.7983]
["bitfinex","ETHUSD",1748308106910,0.1,2543.9,2543.8,0.64435953]
["bitfinex","ETHUSD",1748308109711,0.9281,2543.9,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308110045,0.8281,2543.6,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308110203,0.8281,2543.4,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308110400,3.93,2543.3,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308110602,5.59347053,2543.3,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308111336,5.59347053,2543.3,2542.6,1.96928997]
["bitfinex","ETHUSD",1748308112941,8.305,2543.2,2542.6,1.96928997]
["bitfinex","ETHUSD",1748308113800,8.305,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1748308114141,8.305,2543.2,2542.3,0.55]
["bitfinex","ETHUSD",1748308114341,8.305,2543.2,2542.2,9.191705]
["bitfinex","ETHUSD",1748308114502,0.7879,2543.1,2542.2,9.191705]
["bitfinex","ETHUSD",1748308114701,0.7879,2543.1,2542.3,1.48370003]
["bitfinex","ETHUSD",1748308116365,0.04870533,2543.0,2542.3,1.48370003]
["bitfinex","ETHUSD",1748308116541,0.7879,2543.1,2542.3,1.48370003]
["bitfinex","ETHUSD",1748308117990,0.7879,2543.1,2542.4,0.03932799]
["bitfinex","ETHUSD",1748308118123,8.306,2543.0,2542.5,8.0]
["bitfinex","ETHUSD",1748308118322,8.306,2543.0,2542.6,1.36452953]
["bitfinex","ETHUSD",1748308118956,0.7879,2543.1,2542.6,1.36452953]
["bitfinex","ETHUSD",1748308119162,8.306,2543.0,2542.6,1.36452953]
["bitfinex","ETHUSD",1748308119547,0.7879,2543.1,2542.6,1.36452953]
["bitfinex","ETHUSD",1748308119754,4.375,2543.0,2542.6,1.36452953]
["bitfinex","ETHUSD",1748308119951,3.931,2542.9,2542.7,0.93645295]
["bitfinex","ETHUSD",1748308120124,0.7879,2543.1,2542.7,0.93645295]
["bitfinex","ETHUSD",1748308120670,8.306,2543.0,2542.7,0.93645295]
["bitfinex","ETHUSD",1748308121271,0.7852,2543.6,2542.8,0.7663]
["bitfinex","ETHUSD",1748308121568,8.307,2543.5,2542.8,0.7663]
["bitfinex","ETHUSD",1748308121763,8.307,2543.5,2542.7,14.58174826]
["bitfinex","ETHUSD",1748308121928,8.307,2543.5,2542.8,1.67125778]
["bitfinex","ETHUSD",1748308124967,8.307,2543.5,2542.7,0.93645295]
["bitfinex","ETHUSD",1748308125172,0.7688,2543.4,2542.6,1.23257298]
["bitfinex","ETHUSD",1748308125966,0.7688,2543.4,2542.6,0.46627298]
["bitfinex","ETHUSD",1748308126350,0.8207,2543.2,2542.3,0.46627298]
["bitfinex","ETHUSD",1748308126528,0.8207,2543.0,2542.3,0.46627298]
["bitfinex","ETHUSD",1748308126733,0.8148,2542.8,2542.3,0.46627298]
["bitfinex","ETHUSD",1748308126958,0.8148,2542.6,2542.3,0.46627298]
["bitfinex","ETHUSD",1748308127653,0.86350533,2542.6,2542.3,0.46627298]
["bitfinex","ETHUSD",1748308128030,0.86350533,2542.6,2541.8,1.97428997]
["bitfinex","ETHUSD",1748308129569,0.8148,2542.6,2541.8,1.97428997]
["bitfinex","ETHUSD",1748308129945,0.8148,2542.6,2542.0,5.64529531]
["bitfinex","ETHUSD",1748308130176,8.307,2542.5,2542.1,0.56452953]
["bitfinex","ETHUSD",1748308130385,0.8148,2542.6,2542.1,8.56452953]
["bitfinex","ETHUSD",1748308130584,3.931,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748308131085,3.931,2542.5,2542.1,1.37282953]
["bitfinex","ETHUSD",1748308131388,3.931,2542.5,2542.1,0.8083]
["bitfinex","ETHUSD",1748308132946,3.931,2542.5,2541.9,0.817]
["bitfinex","ETHUSD",1748308134545,0.805,2542.4,2541.8,0.005]
["bitfinex","ETHUSD",1748308137891,0.761,2543.0,2542.3,5.64529531]
["bitfinex","ETHUSD",1748308138062,0.761,2543.0,2542.1,8.0]
["bitfinex","ETHUSD",1748308138063,3.932,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1748308138896,3.932,2542.8,2541.9,0.7623]
["bitfinex","ETHUSD",1748308139198,0.761,2542.7,2541.9,0.7623]
["bitfinex","ETHUSD",1748308140104,0.761,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748308140604,0.761,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748308140796,0.761,2542.7,2541.8,0.47127298]
["bitfinex","ETHUSD",1748308140797,1.76782,2542.7,2541.8,0.47127298]
["bitfinex","ETHUSD",1748308141002,0.04870533,2542.6,2541.8,8.47127298]
["bitfinex","ETHUSD",1748308141169,0.761,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748308141374,0.761,2542.7,2542.3,5.64529531]
["bitfinex","ETHUSD",1748308141576,8.382,2542.6,2542.3,6.47399531]
["bitfinex","ETHUSD",1748308141800,8.382,2542.6,2542.3,7.12139484]
["bitfinex","ETHUSD",1748308142097,8.382,2542.6,2541.8,8.005]
["bitfinex","ETHUSD",1748308142299,0.7788,2542.9,2542.2,5.64529531]
["bitfinex","ETHUSD",1748308142529,8.382,2542.5,2542.2,5.64529531]
["bitfinex","ETHUSD",1748308142703,0.7788,2542.4,2541.9,5.64529531]
["bitfinex","ETHUSD",1748308143000,0.7788,2542.4,2541.9,6.11156829]
["bitfinex","ETHUSD",1748308143567,0.7788,2542.4,2541.9,7.66905409]
["bitfinex","ETHUSD",1748308143867,0.7788,2542.4,2541.9,7.20278111]
["bitfinex","ETHUSD",1748308143868,8.382,2542.3,2541.9,7.20278111]
["bitfinex","ETHUSD",1748308145398,8.382,2542.3,2541.9,5.64529531]
["bitfinex","ETHUSD",1748308146721,8.382,2542.2,2541.9,5.64529531]
["bitfinex","ETHUSD",1748308147015,8.382,2542.1,2542.0,7.9]
["bitfinex","ETHUSD",1748308147205,0.7697,2543.0,2542.1,0.759]
["bitfinex","ETHUSD",1748308147403,0.7697,2543.0,2542.7,5.64529531]
["bitfinex","ETHUSD",1748308147404,4.45,2542.9,2542.7,5.64529531]
["bitfinex","ETHUSD",1748308147606,3.932,2542.8,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308149094,4.45,2542.9,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308149293,3.932,2542.8,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308150119,4.45,2542.9,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308150327,3.932,2542.8,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308152236,8.494,2543.8,2542.7,6.20982484]
["bitfinex","ETHUSD",1748308152389,10.024,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308152582,1.642,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308152783,8.382,2543.6,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153028,1.642,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153191,8.382,2543.6,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153388,1.642,2543.7,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153609,8.382,2543.6,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153833,8.382,2543.5,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308153984,0.7826,2543.7,2543.4,5.64529531]
["bitfinex","ETHUSD",1748308154186,8.381,2543.6,2543.4,5.64529531]
["bitfinex","ETHUSD",1748308154926,3.931,2543.5,2543.4,5.64529531]
["bitfinex","ETHUSD",1748308156629,4.45,2543.6,2543.4,5.64529531]
["bitfinex","ETHUSD",1748308156793,3.931,2543.5,2543.4,5.64529531]
["bitfinex","ETHUSD",1748308157528,3.931,2543.5,2543.2,0.7993]
["bitfinex","ETHUSD",1748308157727,3.931,2543.5,2543.3,5.64529531]
["bitfinex","ETHUSD",1748308157899,3.931,2543.4,2543.3,5.64529531]
["bitfinex","ETHUSD",1748308158228,3.931,2543.4,2543.3,6.28975484]
["bitfinex","ETHUSD",1748308162522,4.449,2543.6,2543.3,6.28975484]
["bitfinex","ETHUSD",1748308162722,3.931,2543.5,2543.3,6.28975484]
["bitfinex","ETHUSD",1748308163542,0.8826,2543.9,2543.3,6.28975484]
["bitfinex","ETHUSD",1748308163742,4.549,2543.9,2543.8,5.64529531]
["bitfinex","ETHUSD",1748308164040,8.479,2543.9,2543.8,5.64529531]
["bitfinex","ETHUSD",1748308166380,8.479,2543.9,2543.8,6.28680484]
["bitfinex","ETHUSD",1748308166737,4.03,2543.9,2543.8,14.28680484]
["bitfinex","ETHUSD",1748308168649,0.1,2543.9,2543.8,14.28680484]
["bitfinex","ETHUSD",1748308168943,4.03,2543.9,2543.8,14.28680484]
["bitfinex","ETHUSD",1748308169542,0.1,2543.9,2543.8,14.28680484]
["bitfinex","ETHUSD",1748308169844,4.03,2543.9,2543.8,14.28680484]
["bitfinex","ETHUSD",1748308170652,4.03,2543.9,2543.8,8.64150953]
["bitfinex","ETHUSD",1748308170945,4.7967,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748308171542,4.7967,2543.9,2543.3,0.64445953]
["bitfinex","ETHUSD",1748308171850,0.8325,2543.7,2543.1,0.46627298]
["bitfinex","ETHUSD",1748308172009,3.97870533,2543.6,2543.1,0.46627298]
["bitfinex","ETHUSD",1748308172210,4.41,2543.5,2543.1,0.46627298]
["bitfinex","ETHUSD",1748308172404,0.8325,2543.7,2543.1,0.46627298]
["bitfinex","ETHUSD",1748308172746,8.34,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1748308172907,8.34,2543.6,2543.0,1.44666953]
["bitfinex","ETHUSD",1748308174451,8.34,2543.6,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308174452,3.93,2543.5,2543.1,5.64529531]
["bitfinex","ETHUSD",1748308175038,3.93,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748308175332,3.93,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748308176046,3.93,2543.3,2543.0,1.44666953]
["bitfinex","ETHUSD",1748308176250,3.93,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748308176552,3.93,2543.3,2543.2,9.50919648]
["bitfinex","ETHUSD",1748308180651,3.93,2543.5,2543.2,9.50919648]
["bitfinex","ETHUSD",1748308180813,4.41,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748308181014,3.93,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748308181969,3.93,2543.7,2543.3,8.55]
["bitfinex","ETHUSD",1748308182118,0.1,2543.9,2543.5,5.64529531]
["bitfinex","ETHUSD",1748308182311,3.93,2543.8,2543.5,8.46627298]
["bitfinex","ETHUSD",1748308182523,3.93,2543.8,2543.5,0.46627298]
["bitfinex","ETHUSD",1748308183014,0.7525,2543.7,2543.5,0.46627298]
["bitfinex","ETHUSD",1748308183625,0.7525,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748308183825,0.7525,2543.7,2543.4,1.51544918]
["bitfinex","ETHUSD",1748308186266,0.1,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748308186562,3.93,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1748308187884,0.1,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748308188085,3.93,2543.7,2543.4,1.98172216]
["bitfinex","ETHUSD",1748308188256,4.7452,2543.7,2543.4,0.46627298]
["bitfinex","ETHUSD",1748308189558,4.7452,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748308192945,0.7685,2543.6,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308193142,0.7685,2543.4,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308193359,0.52342586,2543.5,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308193360,9.15720533,2543.3,2543.2,0.46627298]
["bitfinex","ETHUSD",1748308193553,9.1085,2543.3,2543.0,0.62458971]
["bitfinex","ETHUSD",1748308193778,0.81720533,2543.2,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308194562,1.21516659,2543.2,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308194770,0.8085,2543.0,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308194973,0.8085,2542.8,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308195152,0.8085,2542.6,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308195368,9.1716,2542.5,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308196494,9.85326474,2542.5,2542.4,1.96928997]
["bitfinex","ETHUSD",1748308197289,0.8099,2542.4,2541.8,0.005]
["bitfinex","ETHUSD",1748308197497,0.04870533,2542.3,2541.8,0.005]
["bitfinex","ETHUSD",1748308197704,0.8099,2542.2,2541.8,0.005]
["bitfinex","ETHUSD",1748308197903,3.97970533,2542.1,2541.8,0.005]
["bitfinex","ETHUSD",1748308198111,5.10087053,2542.0,2541.8,0.005]
["bitfinex","ETHUSD",1748308199035,0.88160533,2541.9,2541.8,0.005]
["bitfinex","ETHUSD",1748308199912,8.88160533,2541.9,2541.8,0.005]
["bitfinex","ETHUSD",1748308200121,4.4495,2541.8,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308200423,5.64529531,2540.5,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308200622,8.35070533,2540.4,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308200795,8.492,2540.5,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308201001,9.0674,2540.4,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308201337,0.7654,2540.4,2540.3,3.04822626]
["bitfinex","ETHUSD",1748308201496,8.302,2540.4,2540.3,3.80036696]
["bitfinex","ETHUSD",1748308202097,12.425,2540.5,2540.3,9.44566227]
["bitfinex","ETHUSD",1748308202298,4.7214,2540.5,2540.3,3.80036696]
["bitfinex","ETHUSD",1748308202714,3.933,2540.5,2540.3,3.80036696]
["bitfinex","ETHUSD",1748308202911,3.933,2540.4,2540.3,3.80036696]
["bitfinex","ETHUSD",1748308203097,0.7884,2540.8,2540.3,11.80036696]
["bitfinex","ETHUSD",1748308203304,0.7884,2540.8,2540.4,1.1800367]
["bitfinex","ETHUSD",1748308203512,0.8233,2541.6,2540.6,5.64529531]
["bitfinex","ETHUSD",1748308203716,0.8233,2541.6,2540.7,8.03935662]
["bitfinex","ETHUSD",1748308203915,4.372,2541.5,2540.9,5.72999126]
["bitfinex","ETHUSD",1748308204118,3.933,2541.4,2541.0,8.8297]
["bitfinex","ETHUSD",1748308204328,8.495,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748308204493,3.933,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748308205032,12.867,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748308205236,3.933,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748308207399,3.933,2541.6,2541.1,1.45596913]
["bitfinex","ETHUSD",1748308207738,3.933,2541.6,2541.2,0.22856691]
["bitfinex","ETHUSD",1748308208722,8.495,2541.8,2541.2,0.22856691]
["bitfinex","ETHUSD",1748308208925,8.306,2541.7,2541.2,0.22856691]
["bitfinex","ETHUSD",1748308209129,3.933,2541.6,2541.2,0.22856691]
["bitfinex","ETHUSD",1748308209524,3.933,2541.6,2541.0,0.8297]
["bitfinex","ETHUSD",1748308210436,0.7739,2541.5,2540.7,0.7568]
["bitfinex","ETHUSD",1748308210616,0.82260533,2541.5,2540.7,0.7568]
["bitfinex","ETHUSD",1748308210937,0.7739,2541.5,2540.7,8.7568]
["bitfinex","ETHUSD",1748308211240,8.306,2541.4,2540.7,8.7568]
["bitfinex","ETHUSD",1748308211535,8.306,2541.4,2540.8,1.44867913]
["bitfinex","ETHUSD",1748308212326,8.306,2541.4,2540.7,8.7568]
["bitfinex","ETHUSD",1748308212532,0.04870533,2541.3,2540.4,5.72999126]
["bitfinex","ETHUSD",1748308212831,8.306,2541.4,2540.4,6.49109126]
["bitfinex","ETHUSD",1748308213239,0.04870533,2541.3,2540.4,0.7611]
["bitfinex","ETHUSD",1748308214028,0.8038,2541.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308214229,0.04870533,2541.1,2540.1,0.75816913]
["bitfinex","ETHUSD",1748308214442,3.933,2541.0,2540.1,0.75816913]
["bitfinex","ETHUSD",1748308214615,0.04870533,2541.1,2540.1,0.75816913]
["bitfinex","ETHUSD",1748308214616,0.8038,2541.2,2540.5,5.72999126]
["bitfinex","ETHUSD",1748308214804,0.8038,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748308214999,3.933,2541.4,2541.1,5.72999126]
["bitfinex","ETHUSD",1748308216441,4.373,2541.6,2541.3,0.8275]
["bitfinex","ETHUSD",1748308216625,8.4275,2542.7,2541.5,8.0]
["bitfinex","ETHUSD",1748308216801,8.306,2542.6,2541.8,5.72999126]
["bitfinex","ETHUSD",1748308217127,4.373,2542.6,2541.9,8.0]
["bitfinex","ETHUSD",1748308217324,4.373,2542.6,2542.2,8.7602]
["bitfinex","ETHUSD",1748308217661,4.373,2542.6,2542.4,5.72999126]
["bitfinex","ETHUSD",1748308217846,8.497,2543.3,2542.2,0.7602]
["bitfinex","ETHUSD",1748308218050,3.933,2542.8,2542.2,8.7602]
["bitfinex","ETHUSD",1748308218539,3.933,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1748308218737,3.933,2542.8,2542.4,0.93102]
["bitfinex","ETHUSD",1748308219043,3.933,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748308220236,8.497,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1748308220438,3.933,2543.0,2542.7,5.72999126]
["bitfinex","ETHUSD",1748308220658,12.869,2543.3,2542.7,5.72999126]
["bitfinex","ETHUSD",1748308220940,3.933,2543.1,2542.8,9.3302]
["bitfinex","ETHUSD",1748308221114,8.497,2543.3,2542.8,10.83621913]
["bitfinex","ETHUSD",1748308221310,3.933,2543.2,2542.8,10.83621913]
["bitfinex","ETHUSD",1748308221727,3.933,2543.2,2542.4,1.69282]
["bitfinex","ETHUSD",1748308221728,3.98170533,2543.2,2542.4,1.69282]
["bitfinex","ETHUSD",1748308221927,3.933,2542.8,2542.0,8.7618]
["bitfinex","ETHUSD",1748308222133,4.372,2542.7,2542.0,8.7618]
["bitfinex","ETHUSD",1748308222329,0.1,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748308222549,4.033,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748308222748,4.033,2542.9,2542.3,9.31264919]
["bitfinex","ETHUSD",1748308222954,3.933,2542.8,2542.3,9.31264919]
["bitfinex","ETHUSD",1748308223265,3.932,2542.8,2542.5,5.72999126]
["bitfinex","ETHUSD",1748308224836,3.932,2542.8,2542.0,8.7618]
["bitfinex","ETHUSD",1748308225165,0.04870533,2542.7,2541.6,5.72999126]
["bitfinex","ETHUSD",1748308225556,0.04870533,2542.7,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308225757,0.7774,2542.6,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308226627,8.303,2542.5,2541.7,8.32843475]
["bitfinex","ETHUSD",1748308227035,0.1,2542.9,2541.7,8.32843475]
["bitfinex","ETHUSD",1748308227339,8.303,2542.8,2541.7,8.32843475]
["bitfinex","ETHUSD",1748308227638,0.7747,2542.6,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308227837,0.04870533,2542.5,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308228375,0.7747,2542.6,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308229278,0.8247,2542.4,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308229435,0.8247,2542.2,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308229636,0.7718,2542.0,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308229935,0.04870533,2541.9,2541.7,0.32843475]
["bitfinex","ETHUSD",1748308230135,3.932,2541.8,2540.8,8.0]
["bitfinex","ETHUSD",1748308230338,0.04870533,2541.7,2540.9,1.77842728]
["bitfinex","ETHUSD",1748308230551,0.8243,2541.6,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308230751,0.04870533,2541.5,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308230973,4.524,2541.4,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308231285,0.8243,2541.6,2540.9,8.32853815]
["bitfinex","ETHUSD",1748308231445,8.456,2541.3,2540.9,8.32853815]
["bitfinex","ETHUSD",1748308231650,8.456,2541.3,2540.9,9.73439109]
["bitfinex","ETHUSD",1748308232708,0.39053593,2542.8,2541.1,6.52379126]
["bitfinex","ETHUSD",1748308232840,0.8294,2542.1,2541.1,6.52379126]
["bitfinex","ETHUSD",1748308233174,3.932,2542.0,2541.1,6.52379126]
["bitfinex","ETHUSD",1748308233338,4.525,2541.9,2541.1,8.1496095]
["bitfinex","ETHUSD",1748308233537,0.04870533,2541.8,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308233934,0.7662,2541.7,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308234249,0.04870533,2541.6,2540.9,0.32853815]
["bitfinex","ETHUSD",1748308235361,0.04870533,2541.6,2540.7,8.7938]
["bitfinex","ETHUSD",1748308235672,0.7576,2541.8,2541.0,8.0]
["bitfinex","ETHUSD",1748308235887,3.933,2541.6,2541.0,8.0]
["bitfinex","ETHUSD",1748308236044,8.458,2542.0,2541.2,5.72999126]
["bitfinex","ETHUSD",1748308236576,0.04870533,2541.9,2541.1,0.8195]
["bitfinex","ETHUSD",1748308236779,0.7967,2541.8,2540.9,8.0]
["bitfinex","ETHUSD",1748308236979,0.04870533,2541.7,2540.9,8.0]
["bitfinex","ETHUSD",1748308240386,0.7967,2541.8,2540.9,8.0]
["bitfinex","ETHUSD",1748308240882,0.7783,2541.6,2540.9,8.0]
["bitfinex","ETHUSD",1748308241188,0.7783,2541.6,2540.1,0.72349144]
["bitfinex","ETHUSD",1748308241189,0.7783,2541.2,2540.1,0.72349144]
["bitfinex","ETHUSD",1748308241408,8.0,2541.0,2540.1,0.1]
["bitfinex","ETHUSD",1748308241588,0.81770533,2540.9,2540.1,0.1]
["bitfinex","ETHUSD",1748308243480,0.81770533,2540.9,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308244014,4.526,2540.8,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308244211,4.526,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748308244392,8.496,2541.5,2540.3,8.812]
["bitfinex","ETHUSD",1748308244704,8.496,2541.5,2540.2,6.90148282]
["bitfinex","ETHUSD",1748308244705,9.2799,2541.1,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308244904,0.8199,2540.9,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308245095,8.46,2540.8,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308245267,0.04870533,2540.7,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308245666,8.46,2540.6,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308246309,0.8206,2540.4,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308247287,0.86930533,2540.4,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308247682,0.8206,2540.4,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308248004,8.461,2540.3,2540.2,0.32862869]
["bitfinex","ETHUSD",1748308249014,8.461,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748308249184,0.04870533,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308249617,0.80350533,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308249908,0.7548,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308250383,9.2168,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308251210,16.8868,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308251599,19.2458,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308251801,16.8868,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308252523,17.4368,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308252833,16.8868,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308252992,16.8878,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308253388,25.4378,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308254928,25.82496761,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308255127,29.96196761,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748308255706,32.32096761,2540.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308256030,0.55,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308256204,0.751,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308256528,4.528,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308256732,0.751,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308256733,8.464,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308257027,8.464,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308257190,8.464,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308257891,0.751,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308258144,8.464,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308259805,0.751,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308260330,8.483,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308260836,8.483,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308261038,3.936,2539.3,2539.2,0.8161]
["bitfinex","ETHUSD",1748308261537,8.502,2539.7,2539.2,0.8161]
["bitfinex","ETHUSD",1748308262062,8.484,2539.6,2539.2,0.8161]
["bitfinex","ETHUSD",1748308262213,8.502,2539.7,2539.2,0.8161]
["bitfinex","ETHUSD",1748308262766,9.3045,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308263335,4.548,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308263537,8.484,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308264241,8.502,2539.7,2539.1,0.1]
["bitfinex","ETHUSD",1748308264427,8.484,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308264827,0.88150533,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308265029,0.8328,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308266208,0.55,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308266442,1.3475,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308266876,4.548,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308267177,3.936,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308267723,8.502,2539.7,2539.2,0.7822]
["bitfinex","ETHUSD",1748308267968,8.484,2539.6,2539.2,0.7822]
["bitfinex","ETHUSD",1748308268270,3.937,2539.5,2539.2,0.7822]
["bitfinex","ETHUSD",1748308268479,4.548,2539.6,2539.2,0.7822]
["bitfinex","ETHUSD",1748308268763,3.937,2539.4,2539.2,0.7822]
["bitfinex","ETHUSD",1748308272168,3.937,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308272539,3.98570533,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308272776,0.7828,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308272927,0.04870533,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308273135,0.83150533,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308273766,0.55,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308273944,1.3233,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308274854,5.4603,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308275041,1.3233,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308275842,9.8083,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308276466,17.8083,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308276630,17.2583,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308276830,17.8083,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308277030,17.2583,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308277267,8.7733,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308277426,17.2593,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308278267,21.9463,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308278431,17.8093,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308280246,17.2593,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308280456,17.8093,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308280655,21.9463,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308280990,20.1683,2539.2,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308281164,17.41189126,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308281535,17.8099,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308281743,9.71794878,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308281968,13.71694878,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308282281,17.65494878,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308282583,9.65494878,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308283081,5.71694878,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308283239,9.2599,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308283640,5.3219,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308283883,9.2599,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308284348,0.8174,2539.2,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308284675,8.488,2539.1,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308286862,3.938,2539.0,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308287047,0.04870533,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308287248,3.98670533,2539.0,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308287583,3.938,2539.0,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308288963,4.55,2539.1,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308289171,3.938,2539.0,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308289570,4.55,2539.1,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308289774,3.938,2539.0,2538.8,8.99460661]
["bitfinex","ETHUSD",1748308290459,4.55,2539.1,2538.8,8.99460661]
["bitfinex","ETHUSD",1748308290665,3.938,2539.0,2538.8,8.99460661]
["bitfinex","ETHUSD",1748308291066,8.484,2538.9,2538.8,8.99460661]
["bitfinex","ETHUSD",1748308292500,4.546,2538.9,2538.8,9.89406727]
["bitfinex","ETHUSD",1748308292904,8.484,2538.9,2538.8,9.89406727]
["bitfinex","ETHUSD",1748308293694,8.484,2538.9,2538.8,8.99460661]
["bitfinex","ETHUSD",1748308294297,8.484,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308294684,4.546,2538.9,2538.8,8.22520661]
["bitfinex","ETHUSD",1748308294881,9.2553,2539.7,2538.9,0.7609]
["bitfinex","ETHUSD",1748308295205,8.484,2539.6,2538.9,0.7609]
["bitfinex","ETHUSD",1748308295603,9.2553,2539.7,2538.9,0.7609]
["bitfinex","ETHUSD",1748308295809,8.484,2539.5,2538.9,0.7609]
["bitfinex","ETHUSD",1748308296013,3.938,2539.4,2538.9,0.7609]
["bitfinex","ETHUSD",1748308296320,9.2553,2539.7,2538.9,0.7609]
["bitfinex","ETHUSD",1748308296609,4.546,2539.6,2539.0,0.7908]
["bitfinex","ETHUSD",1748308296809,3.938,2539.5,2539.1,0.83018211]
["bitfinex","ETHUSD",1748308296968,3.938,2539.5,2539.1,0.7908]
["bitfinex","ETHUSD",1748308297171,3.888,2539.5,2539.2,0.65207913]
["bitfinex","ETHUSD",1748308297392,13.048,2539.7,2539.3,0.7908]
["bitfinex","ETHUSD",1748308297872,3.938,2539.6,2539.4,0.8231]
["bitfinex","ETHUSD",1748308298770,3.937,2539.5,2539.4,0.8231]
["bitfinex","ETHUSD",1748308300813,8.502,2539.7,2539.4,0.8231]
["bitfinex","ETHUSD",1748308301111,3.937,2539.6,2539.4,0.8231]
["bitfinex","ETHUSD",1748308301312,3.98570533,2539.6,2539.4,0.8231]
["bitfinex","ETHUSD",1748308301615,3.937,2539.6,2539.4,0.8231]
["bitfinex","ETHUSD",1748308302112,3.937,2539.6,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308302270,0.8232,2539.5,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308302472,0.04870533,2539.4,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308302710,3.937,2539.3,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308303273,8.502,2539.7,2538.8,9.95137727]
["bitfinex","ETHUSD",1748308303494,8.53070533,2539.6,2538.8,9.95137727]
["bitfinex","ETHUSD",1748308303715,8.482,2539.6,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308304330,8.502,2539.7,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308304538,8.482,2539.5,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308305406,0.04870533,2539.4,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308305954,8.482,2539.5,2538.8,9.04670661]
["bitfinex","ETHUSD",1748308306150,8.482,2539.5,2538.9,0.90467066]
["bitfinex","ETHUSD",1748308306364,8.482,2539.5,2539.0,0.7707]
["bitfinex","ETHUSD",1748308306638,4.545,2539.5,2539.0,0.7707]
["bitfinex","ETHUSD",1748308306798,8.502,2539.7,2539.0,0.7707]
["bitfinex","ETHUSD",1748308307000,4.545,2539.6,2539.0,0.7707]
["bitfinex","ETHUSD",1748308307226,3.937,2539.5,2539.0,0.7707]
["bitfinex","ETHUSD",1748308307437,3.937,2539.5,2539.0,1.76075773]
["bitfinex","ETHUSD",1748308307599,4.545,2539.6,2539.0,1.76075773]
["bitfinex","ETHUSD",1748308307804,3.937,2539.5,2539.1,0.8014]
["bitfinex","ETHUSD",1748308308512,3.937,2539.4,2539.1,0.8014]
["bitfinex","ETHUSD",1748308309339,1.22648819,2540.4,2539.1,0.8014]
["bitfinex","ETHUSD",1748308309340,4.545,2540.2,2539.2,0.7907]
["bitfinex","ETHUSD",1748308309558,4.545,2540.1,2539.5,0.7907]
["bitfinex","ETHUSD",1748308309838,3.937,2540.0,2539.5,0.7907]
["bitfinex","ETHUSD",1748308310828,4.545,2540.1,2539.5,0.7907]
["bitfinex","ETHUSD",1748308311145,3.937,2540.0,2539.5,0.7907]
["bitfinex","ETHUSD",1748308311719,3.937,2539.9,2539.5,0.7907]
["bitfinex","ETHUSD",1748308314844,8.8317,2540.7,2539.5,0.7907]
["bitfinex","ETHUSD",1748308315051,8.481,2540.6,2539.5,0.7907]
["bitfinex","ETHUSD",1748308318347,0.04870533,2540.5,2539.5,1.50225153]
["bitfinex","ETHUSD",1748308319544,8.481,2540.6,2539.5,1.50225153]
["bitfinex","ETHUSD",1748308319720,16.151,2540.6,2539.5,1.50225153]
["bitfinex","ETHUSD",1748308319921,0.39687349,2540.8,2539.6,0.8012]
["bitfinex","ETHUSD",1748308320247,0.7561,2540.7,2539.8,0.7754]
["bitfinex","ETHUSD",1748308320451,8.441,2540.6,2539.8,0.7754]
["bitfinex","ETHUSD",1748308320651,0.04870533,2540.5,2539.8,0.7754]
["bitfinex","ETHUSD",1748308321150,8.441,2540.6,2539.8,0.7754]
["bitfinex","ETHUSD",1748308322150,0.04870533,2540.5,2539.8,0.7754]
["bitfinex","ETHUSD",1748308322353,8.441,2540.6,2539.8,0.7754]
["bitfinex","ETHUSD",1748308322547,4.505,2540.5,2539.8,0.7754]
["bitfinex","ETHUSD",1748308322747,3.936,2540.4,2539.8,1.42021461]
["bitfinex","ETHUSD",1748308323251,3.936,2540.4,2539.8,0.7754]
["bitfinex","ETHUSD",1748308323815,0.04870533,2540.3,2539.8,0.7754]
["bitfinex","ETHUSD",1748308324216,3.936,2540.4,2539.8,0.7754]
["bitfinex","ETHUSD",1748308324648,0.8141,2540.8,2539.8,0.7754]
["bitfinex","ETHUSD",1748308324827,4.505,2540.3,2539.8,0.7754]
["bitfinex","ETHUSD",1748308325029,3.936,2540.2,2539.8,0.7754]
["bitfinex","ETHUSD",1748308327250,3.936,2540.2,2539.9,0.37636618]
["bitfinex","ETHUSD",1748308327455,3.936,2540.1,2539.9,0.37636618]
["bitfinex","ETHUSD",1748308327863,4.505,2540.2,2539.9,0.37636618]
["bitfinex","ETHUSD",1748308328155,3.936,2540.1,2539.9,0.37636618]
["bitfinex","ETHUSD",1748308328853,4.505,2540.2,2540.0,0.8284]
["bitfinex","ETHUSD",1748308329165,3.936,2540.1,2540.0,0.8284]
["bitfinex","ETHUSD",1748308329349,3.936,2540.1,2540.0,1.71124]
["bitfinex","ETHUSD",1748308329927,0.1,2540.9,2540.0,1.71124]
["bitfinex","ETHUSD",1748308330132,8.441,2540.8,2540.1,0.8284]
["bitfinex","ETHUSD",1748308331275,0.04870533,2540.7,2540.2,0.37621279]
["bitfinex","ETHUSD",1748308331489,6.44584614,2540.3,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308331637,12.75780533,2540.2,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308331838,4.504,2540.1,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308332136,8.44,2540.0,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308332464,8.44,2539.9,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308332846,4.504,2540.1,2539.3,0.8171]
["bitfinex","ETHUSD",1748308333046,0.7944,2540.6,2539.3,0.8171]
["bitfinex","ETHUSD",1748308333047,8.44,2540.0,2539.3,0.8171]
["bitfinex","ETHUSD",1748308333235,0.04870533,2539.9,2539.3,0.8171]
["bitfinex","ETHUSD",1748308333438,9.2344,2540.0,2539.3,0.8171]
["bitfinex","ETHUSD",1748308334783,8.44,2540.0,2539.3,0.8171]
["bitfinex","ETHUSD",1748308335075,8.7944,2540.4,2539.3,0.8171]
["bitfinex","ETHUSD",1748308335291,8.0,2540.2,2539.3,0.8171]
["bitfinex","ETHUSD",1748308335465,0.04870533,2540.1,2539.3,0.8171]
["bitfinex","ETHUSD",1748308335880,8.0,2540.2,2539.3,0.8171]
["bitfinex","ETHUSD",1748308336177,3.936,2540.0,2539.3,0.8171]
["bitfinex","ETHUSD",1748308336378,0.04870533,2540.2,2539.3,0.8171]
["bitfinex","ETHUSD",1748308336690,3.936,2539.9,2539.3,0.8171]
["bitfinex","ETHUSD",1748308336982,4.505,2540.3,2539.3,8.0]
["bitfinex","ETHUSD",1748308337147,4.505,2540.3,2539.5,0.8171]
["bitfinex","ETHUSD",1748308337348,3.936,2540.2,2539.5,0.8171]
["bitfinex","ETHUSD",1748308340871,0.7944,2540.7,2539.6,5.67274614]
["bitfinex","ETHUSD",1748308341044,0.1,2540.9,2539.4,9.36727461]
["bitfinex","ETHUSD",1748308341045,4.505,2540.6,2540.0,0.831]
["bitfinex","ETHUSD",1748308341241,3.936,2540.5,2540.1,0.87036559]
["bitfinex","ETHUSD",1748308341480,3.936,2540.5,2540.2,0.88703656]
["bitfinex","ETHUSD",1748308341686,4.505,2540.6,2540.2,0.88703656]
["bitfinex","ETHUSD",1748308341889,3.936,2540.5,2540.2,0.88703656]
["bitfinex","ETHUSD",1748308342192,3.936,2540.5,2540.3,0.8328]
["bitfinex","ETHUSD",1748308342345,4.505,2540.6,2540.3,0.8328]
["bitfinex","ETHUSD",1748308342551,0.1,2540.9,2540.3,1.80478366]
["bitfinex","ETHUSD",1748308342814,0.1,2540.9,2540.3,0.8328]
["bitfinex","ETHUSD",1748308342815,8.441,2540.8,2540.3,0.8328]
["bitfinex","ETHUSD",1748308342965,4.505,2540.8,2540.3,0.8328]
["bitfinex","ETHUSD",1748308343157,3.936,2540.7,2540.3,0.8328]
["bitfinex","ETHUSD",1748308343673,0.04870533,2540.6,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308343891,10.42864614,2540.7,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308344058,1.3699,2540.5,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308344752,0.8199,2540.5,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308344957,12.7559,2540.5,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308345154,23.48364614,2540.5,2540.4,0.37633359]
["bitfinex","ETHUSD",1748308345395,0.8199,2540.3,2539.4,0.7859]
["bitfinex","ETHUSD",1748308345580,0.04870533,2540.2,2539.1,0.7859]
["bitfinex","ETHUSD",1748308345893,8.0,2540.1,2539.1,0.7859]
["bitfinex","ETHUSD",1748308346197,8.441,2540.5,2539.0,0.46732479]
["bitfinex","ETHUSD",1748308346198,1.3699,2539.8,2539.0,0.46732479]
["bitfinex","ETHUSD",1748308346379,4.55370533,2539.7,2539.0,0.46732479]
["bitfinex","ETHUSD",1748308347016,0.04870533,2539.7,2538.8,9.01110661]
["bitfinex","ETHUSD",1748308347295,8.441,2539.6,2538.9,0.90111066]
["bitfinex","ETHUSD",1748308347660,4.505,2539.6,2538.9,0.90111066]
["bitfinex","ETHUSD",1748308347872,3.936,2539.5,2538.9,0.90111066]
["bitfinex","ETHUSD",1748308348396,0.8199,2539.8,2538.9,0.90111066]
["bitfinex","ETHUSD",1748308348600,8.441,2539.4,2538.9,0.90111066]
["bitfinex","ETHUSD",1748308348770,8.441,2539.4,2539.0,0.99122173]
["bitfinex","ETHUSD",1748308349693,4.505,2539.4,2539.1,6.44144614]
["bitfinex","ETHUSD",1748308349897,3.936,2539.3,2539.1,6.44144614]
["bitfinex","ETHUSD",1748308350083,3.936,2539.3,2539.1,0.7687]
["bitfinex","ETHUSD",1748308350282,3.936,2539.3,2539.1,1.74469217]
["bitfinex","ETHUSD",1748308350481,3.936,2539.3,2539.1,0.7687]
["bitfinex","ETHUSD",1748308351074,4.505,2539.4,2539.1,6.44144614]
["bitfinex","ETHUSD",1748308351399,4.476,2539.7,2539.3,0.764]
["bitfinex","ETHUSD",1748308351699,3.936,2539.6,2539.3,0.764]
["bitfinex","ETHUSD",1748308351899,4.476,2539.7,2539.3,0.764]
["bitfinex","ETHUSD",1748308352098,3.936,2539.6,2539.5,0.764]
["bitfinex","ETHUSD",1748308356407,0.816,2540.0,2539.5,0.764]
["bitfinex","ETHUSD",1748308356408,4.477,2540.1,2539.6,0.8268]
["bitfinex","ETHUSD",1748308356562,3.936,2540.0,2539.8,0.8268]
["bitfinex","ETHUSD",1748308357271,4.477,2540.7,2539.9,0.7939]
["bitfinex","ETHUSD",1748308357487,3.936,2540.6,2540.1,0.7939]
["bitfinex","ETHUSD",1748308358304,4.477,2540.7,2540.1,0.7939]
["bitfinex","ETHUSD",1748308358305,3.936,2540.5,2540.2,0.8059]
["bitfinex","ETHUSD",1748308358609,4.477,2540.7,2540.2,0.8059]
["bitfinex","ETHUSD",1748308358794,3.936,2540.6,2540.3,6.49184614]
["bitfinex","ETHUSD",1748308359108,4.477,2540.7,2540.5,0.8116]
["bitfinex","ETHUSD",1748308359590,4.036,2540.9,2540.7,0.8116]
["bitfinex","ETHUSD",1748308359787,0.1,2540.9,2540.7,0.8116]
["bitfinex","ETHUSD",1748308360177,4.036,2540.9,2540.7,0.8116]
["bitfinex","ETHUSD",1748308361612,0.1,2540.9,2540.7,8.8116]
["bitfinex","ETHUSD",1748308361813,0.1,2540.9,2540.8,2.24133461]
["bitfinex","ETHUSD",1748308362121,0.1,2540.9,2540.8,0.7929]
["bitfinex","ETHUSD",1748308362423,0.1,2540.9,2540.8,1.3429]
["bitfinex","ETHUSD",1748308363223,0.1,2540.9,2540.8,1.7175585]
["bitfinex","ETHUSD",1748308363514,1.7156186,2541.2,2541.0,0.7929]
["bitfinex","ETHUSD",1748308363818,1.7156186,2541.2,2541.1,15.94993614]
["bitfinex","ETHUSD",1748308363973,1.7156186,2541.2,2541.1,16.1441732]
["bitfinex","ETHUSD",1748308365114,1.7156186,2541.2,2541.1,10.6518485]
["bitfinex","ETHUSD",1748308365317,1.7156186,2541.2,2541.1,2.1018485]
["bitfinex","ETHUSD",1748308365519,1.7156186,2541.2,2541.1,1.1675585]
["bitfinex","ETHUSD",1748308365678,3.935,2541.4,2541.1,1.1675585]
["bitfinex","ETHUSD",1748308366072,3.935,2541.4,2541.1,0.7929]
["bitfinex","ETHUSD",1748308367091,0.1,2541.9,2541.1,0.7929]
["bitfinex","ETHUSD",1748308367294,8.408,2541.8,2541.1,0.7929]
["bitfinex","ETHUSD",1748308367491,0.04870533,2541.7,2541.1,1.67219]
["bitfinex","ETHUSD",1748308367696,0.8178,2541.6,2540.8,0.7692]
["bitfinex","ETHUSD",1748308368006,0.04870533,2541.5,2540.5,0.7692]
["bitfinex","ETHUSD",1748308368205,3.934,2541.4,2540.5,0.7692]
["bitfinex","ETHUSD",1748308369517,3.934,2541.4,2540.5,8.7692]
["bitfinex","ETHUSD",1748308369886,3.934,2541.4,2540.5,0.7692]
["bitfinex","ETHUSD",1748308370082,3.934,2541.4,2540.6,0.87692]
["bitfinex","ETHUSD",1748308370695,4.474,2541.5,2540.7,8.7668]
["bitfinex","ETHUSD",1748308370896,3.934,2541.4,2540.7,8.7668]
["bitfinex","ETHUSD",1748308371623,4.474,2541.5,2540.7,8.7668]
["bitfinex","ETHUSD",1748308371624,3.934,2541.3,2540.7,8.7668]
["bitfinex","ETHUSD",1748308371823,3.934,2541.3,2540.9,5.73292979]
["bitfinex","ETHUSD",1748308372026,4.474,2541.5,2540.9,5.73292979]
["bitfinex","ETHUSD",1748308372182,3.934,2541.4,2541.0,0.7588]
["bitfinex","ETHUSD",1748308372385,4.474,2541.5,2541.0,8.7588]
["bitfinex","ETHUSD",1748308372984,4.474,2541.5,2541.2,5.73292979]
["bitfinex","ETHUSD",1748308373185,4.474,2541.5,2541.4,0.7915]
["bitfinex","ETHUSD",1748308373908,0.1,2541.9,2541.4,0.7915]
["bitfinex","ETHUSD",1748308374221,3.934,2541.8,2541.4,0.7915]
["bitfinex","ETHUSD",1748308377800,0.1,2541.9,2541.4,0.7915]
["bitfinex","ETHUSD",1748308377981,4.034,2541.9,2541.4,0.7915]
["bitfinex","ETHUSD",1748308378188,0.1,2541.9,2541.5,0.9364793]
["bitfinex","ETHUSD",1748308378424,0.1,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748308379001,0.1,2541.9,2541.5,0.9364793]
["bitfinex","ETHUSD",1748308379249,0.1,2541.9,2541.4,0.7915]
["bitfinex","ETHUSD",1748308380130,0.1,2541.9,2541.1,0.7579]
["bitfinex","ETHUSD",1748308381072,0.14870533,2541.9,2541.1,0.7579]
["bitfinex","ETHUSD",1748308381223,0.1,2541.9,2541.1,0.7579]
["bitfinex","ETHUSD",1748308382062,0.1,2541.9,2540.8,0.7969]
["bitfinex","ETHUSD",1748308382772,0.1,2541.9,2540.9,0.87969]
["bitfinex","ETHUSD",1748308383073,0.8204,2541.7,2540.5,8.7969]
["bitfinex","ETHUSD",1748308383359,3.98170533,2541.6,2540.5,8.7969]
["bitfinex","ETHUSD",1748308383514,3.933,2541.6,2540.5,0.7969]
["bitfinex","ETHUSD",1748308383833,0.04870533,2541.5,2540.5,8.7969]
["bitfinex","ETHUSD",1748308384034,4.435,2541.4,2540.6,9.87436275]
["bitfinex","ETHUSD",1748308384222,0.87780533,2541.3,2540.6,1.87436275]
["bitfinex","ETHUSD",1748308384650,0.8291,2541.3,2540.6,1.87436275]
["bitfinex","ETHUSD",1748308384844,0.8291,2541.3,2540.6,0.37464729]
["bitfinex","ETHUSD",1748308385252,0.8291,2541.3,2540.5,0.7969]
["bitfinex","ETHUSD",1748308386624,0.8291,2541.3,2540.7,5.73292979]
["bitfinex","ETHUSD",1748308387142,3.934,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748308387343,3.934,2541.2,2540.5,0.7969]
["bitfinex","ETHUSD",1748308387548,3.934,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1748308387859,4.435,2541.3,2540.7,1.45298298]
["bitfinex","ETHUSD",1748308388049,8.369,2541.3,2540.7,1.45298298]
["bitfinex","ETHUSD",1748308388236,8.369,2541.3,2540.7,1.82891456]
["bitfinex","ETHUSD",1748308389362,4.435,2541.3,2540.7,1.82891456]
["bitfinex","ETHUSD",1748308389563,8.369,2541.3,2540.8,0.37593158]
["bitfinex","ETHUSD",1748308389735,8.369,2541.3,2540.8,1.40555552]
["bitfinex","ETHUSD",1748308389935,8.369,2541.3,2540.9,5.66607435]
["bitfinex","ETHUSD",1748308390365,4.435,2541.3,2540.9,5.66607435]
["bitfinex","ETHUSD",1748308390516,8.369,2541.3,2540.9,5.66607435]
["bitfinex","ETHUSD",1748308390726,8.369,2541.3,2541.0,0.37593158]
["bitfinex","ETHUSD",1748308391026,8.369,2541.3,2541.0,1.12982705]
["bitfinex","ETHUSD",1748308392362,8.369,2541.3,2541.0,0.37593158]
["bitfinex","ETHUSD",1748308392546,8.369,2541.3,2541.1,0.37593158]
["bitfinex","ETHUSD",1748308392547,0.7954,2541.2,2541.1,0.37593158]
["bitfinex","ETHUSD",1748308393948,0.8304,2541.1,2540.7,0.37593158]
["bitfinex","ETHUSD",1748308394307,8.7852,2540.9,2540.7,0.37593158]
["bitfinex","ETHUSD",1748308394435,4.76790533,2540.8,2540.7,0.37593158]
["bitfinex","ETHUSD",1748308394635,20.43790533,2540.8,2540.7,0.37593158]
["bitfinex","ETHUSD",1748308394974,20.9392,2540.8,2540.7,0.37593158]
["bitfinex","ETHUSD",1748308395172,0.7852,2540.6,2539.3,10.43501593]
["bitfinex","ETHUSD",1748308395397,0.7852,2540.4,2539.4,1.68660903]
["bitfinex","ETHUSD",1748308395700,0.7988,2540.2,2539.4,1.68660903]
["bitfinex","ETHUSD",1748308395875,0.04870533,2540.1,2539.3,2.43501593]
["bitfinex","ETHUSD",1748308396040,0.04870533,2540.1,2539.3,1.96769114]
["bitfinex","ETHUSD",1748308396239,4.436,2540.0,2539.4,5.73979354]
["bitfinex","ETHUSD",1748308396455,8.37,2540.0,2539.4,5.73979354]
["bitfinex","ETHUSD",1748308396970,3.934,2540.0,2539.7,5.73979354]
["bitfinex","ETHUSD",1748308397177,3.934,2540.0,2539.8,0.57397935]
["bitfinex","ETHUSD",1748308397482,4.436,2540.2,2539.8,8.57397935]
["bitfinex","ETHUSD",1748308399275,4.436,2540.2,2539.9,0.8201]
["bitfinex","ETHUSD",1748308401083,5.1874,2540.2,2539.4,0.46732479]
["bitfinex","ETHUSD",1748308401382,0.7514,2540.2,2539.4,0.46732479]
["bitfinex","ETHUSD",1748308401543,3.935,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748308402176,3.935,2540.1,2539.5,0.92234248]
["bitfinex","ETHUSD",1748308402984,3.98370533,2540.1,2539.5,0.92234248]
["bitfinex","ETHUSD",1748308403176,3.935,2540.1,2539.5,0.92234248]
["bitfinex","ETHUSD",1748308404087,3.935,2540.1,2539.3,0.7561]
["bitfinex","ETHUSD",1748308404280,3.935,2540.1,2539.3,8.7561]
["bitfinex","ETHUSD",1748308404582,0.83430533,2540.0,2539.3,0.7561]
["bitfinex","ETHUSD",1748308404990,0.7856,2540.0,2539.3,8.7561]
["bitfinex","ETHUSD",1748308406849,0.7856,2540.0,2539.1,0.8727]
["bitfinex","ETHUSD",1748308407053,0.809,2540.0,2539.1,0.1]
["bitfinex","ETHUSD",1748308407280,0.809,2539.8,2539.1,0.1]
["bitfinex","ETHUSD",1748308407450,0.809,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748308407771,0.7724,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308407974,0.7724,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308408147,8.7724,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308408347,17.1444,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308408777,8.7724,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308408973,17.1454,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308409399,17.1513,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308410401,21.8433,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308410767,17.7013,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308411162,17.1513,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308411680,17.1523,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308412799,17.7023,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308414600,24.8223,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308416019,25.3723,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308419313,20.8603,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308419514,24.7983,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308420583,12.8603,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308420813,9.1283,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308421016,5.1903,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308421236,9.1283,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308422718,0.7783,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308422926,9.1283,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308423777,0.7783,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308423977,9.1283,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308424179,5.1903,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308424379,9.1283,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308425597,0.762,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748308425797,8.35,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308427126,3.938,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748308427926,3.938,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748308428950,4.412,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748308429249,4.412,2539.4,2539.2,0.8084]
["bitfinex","ETHUSD",1748308429610,3.938,2539.3,2539.2,0.8084]
["bitfinex","ETHUSD",1748308430149,4.412,2539.4,2539.2,6.48878763]
["bitfinex","ETHUSD",1748308430346,4.412,2539.4,2539.3,0.66281678]
["bitfinex","ETHUSD",1748308430553,8.35,2539.4,2539.3,1.47121678]
["bitfinex","ETHUSD",1748308430949,3.938,2539.6,2539.4,0.8084]
["bitfinex","ETHUSD",1748308431151,12.913,2539.9,2539.4,0.8084]
["bitfinex","ETHUSD",1748308431351,12.913,2539.9,2539.5,6.48878763]
["bitfinex","ETHUSD",1748308431513,3.938,2539.8,2539.6,1.45727876]
["bitfinex","ETHUSD",1748308431720,0.7567,2540.8,2539.7,0.8084]
["bitfinex","ETHUSD",1748308432058,8.35,2540.7,2539.9,0.8084]
["bitfinex","ETHUSD",1748308432843,6.23038763,2541.4,2539.6,0.64887876]
["bitfinex","ETHUSD",1748308432844,1.04243171,2541.7,2540.0,1.3584]
["bitfinex","ETHUSD",1748308433155,2.3068572,2542.5,2541.6,6.48878763]
["bitfinex","ETHUSD",1748308433156,0.61680358,2542.0,2541.6,6.48878763]
["bitfinex","ETHUSD",1748308433354,0.61680358,2542.0,2541.7,0.64887876]
["bitfinex","ETHUSD",1748308433716,0.61680358,2542.0,2541.7,8.64887876]
["bitfinex","ETHUSD",1748308433917,0.61680358,2542.0,2541.7,6.37524525]
["bitfinex","ETHUSD",1748308434465,4.662,2542.4,2541.7,6.37524525]
["bitfinex","ETHUSD",1748308434671,3.937,2542.1,2541.7,6.37524525]
["bitfinex","ETHUSD",1748308434962,0.05,2541.9,2541.7,6.37524525]
["bitfinex","ETHUSD",1748308436377,0.05,2541.9,2541.7,0.64887876]
["bitfinex","ETHUSD",1748308436550,0.05,2541.9,2541.6,0.8084]
["bitfinex","ETHUSD",1748308436876,0.05,2541.9,2541.7,5.72636649]
["bitfinex","ETHUSD",1748308437968,0.05,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748308438811,0.05,2541.9,2541.8,9.3705]
["bitfinex","ETHUSD",1748308439802,0.05,2541.9,2541.8,6.54686649]
["bitfinex","ETHUSD",1748308440098,0.05,2541.9,2541.8,8.00155314]
["bitfinex","ETHUSD",1748308442369,0.05,2541.9,2541.8,2.27518665]
["bitfinex","ETHUSD",1748308442993,0.05,2541.9,2541.8,8.00155314]
["bitfinex","ETHUSD",1748308443979,0.05,2541.9,2541.8,16.55155314]
["bitfinex","ETHUSD",1748308444926,4.658,2542.8,2542.2,0.55]
["bitfinex","ETHUSD",1748308445109,8.592,2542.8,2542.5,5.72636649]
["bitfinex","ETHUSD",1748308445306,8.591,2542.8,2542.5,6.29900314]
["bitfinex","ETHUSD",1748308445731,4.658,2542.8,2542.5,6.29900314]
["bitfinex","ETHUSD",1748308445907,4.658,2542.8,2542.6,8.78]
["bitfinex","ETHUSD",1748308448223,4.658,2542.8,2542.7,0.02776236]
["bitfinex","ETHUSD",1748308450925,5.4844,2542.8,2542.7,0.02776236]
["bitfinex","ETHUSD",1748308451097,8.0,2542.7,2541.4,0.7798]
["bitfinex","ETHUSD",1748308451294,8.0,2542.5,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308451510,0.8264,2542.4,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308453429,8.0,2542.5,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308453430,0.8237,2542.2,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308453596,0.8237,2542.0,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308453927,4.656,2541.9,2541.6,0.32844767]
["bitfinex","ETHUSD",1748308454841,4.9352,2541.6,2540.5,0.02668904]
["bitfinex","ETHUSD",1748308455131,0.55,2541.3,2540.0,1.96769114]
["bitfinex","ETHUSD",1748308455335,0.55,2541.1,2540.0,1.96769114]
["bitfinex","ETHUSD",1748308455550,17.083,2541.0,2540.0,1.96769114]
["bitfinex","ETHUSD",1748308455700,9.3822,2540.9,2540.0,1.96769114]
["bitfinex","ETHUSD",1748308456333,9.3822,2540.9,2539.8,0.46732479]
["bitfinex","ETHUSD",1748308456498,9.3822,2540.9,2539.7,8.0]
["bitfinex","ETHUSD",1748308457495,9.3822,2540.9,2539.6,1.42767876]
["bitfinex","ETHUSD",1748308457937,9.3822,2540.9,2539.6,9.42767876]
["bitfinex","ETHUSD",1748308458739,9.3822,2540.9,2539.8,5.72636649]
["bitfinex","ETHUSD",1748308459261,8.591,2540.8,2539.8,5.72636649]
["bitfinex","ETHUSD",1748308459461,8.591,2540.7,2539.8,5.72636649]
["bitfinex","ETHUSD",1748308459960,8.591,2540.6,2539.8,5.72636649]
["bitfinex","ETHUSD",1748308460180,0.7932,2540.9,2540.1,5.82636649]
["bitfinex","ETHUSD",1748308460323,8.592,2540.8,2540.1,6.40900314]
["bitfinex","ETHUSD",1748308462589,4.658,2540.8,2540.1,6.40900314]
["bitfinex","ETHUSD",1748308462743,3.934,2540.7,2540.4,5.72636649]
["bitfinex","ETHUSD",1748308463686,4.658,2540.8,2540.4,5.72636649]
["bitfinex","ETHUSD",1748308463687,8.548,2540.8,2540.4,5.72636649]
["bitfinex","ETHUSD",1748308463991,8.548,2540.8,2540.4,6.37910314]
["bitfinex","ETHUSD",1748308465483,8.548,2540.8,2540.2,0.801]
["bitfinex","ETHUSD",1748308466709,8.548,2540.8,2540.1,0.1]
["bitfinex","ETHUSD",1748308466918,0.8291,2540.7,2540.1,0.1]
["bitfinex","ETHUSD",1748308468270,8.548,2540.6,2540.1,0.1]
["bitfinex","ETHUSD",1748308469579,3.935,2540.5,2540.1,0.1]
["bitfinex","ETHUSD",1748308470095,0.828,2540.4,2540.1,0.1]
["bitfinex","ETHUSD",1748308471780,4.614,2540.6,2540.1,0.1]
["bitfinex","ETHUSD",1748308471781,3.935,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748308474579,4.614,2540.6,2540.1,0.1]
["bitfinex","ETHUSD",1748308474780,3.935,2540.5,2540.1,0.1]
["bitfinex","ETHUSD",1748308475590,4.614,2540.6,2540.2,0.7951]
["bitfinex","ETHUSD",1748308475906,3.935,2540.4,2540.2,0.7951]
["bitfinex","ETHUSD",1748308476894,8.0,2540.8,2540.2,1.45724665]
["bitfinex","ETHUSD",1748308477067,8.55,2540.7,2540.2,1.45724665]
["bitfinex","ETHUSD",1748308477975,8.0,2540.6,2540.2,0.7951]
["bitfinex","ETHUSD",1748308478580,8.55,2540.7,2540.2,0.7951]
["bitfinex","ETHUSD",1748308478907,8.55,2540.7,2540.1,0.1]
["bitfinex","ETHUSD",1748308480213,3.935,2540.7,2540.1,0.1]
["bitfinex","ETHUSD",1748308480420,8.55,2540.6,2540.1,0.1]
["bitfinex","ETHUSD",1748308480611,15.67,2540.9,2540.1,0.1]
["bitfinex","ETHUSD",1748308480780,8.55,2540.8,2540.1,0.1]
["bitfinex","ETHUSD",1748308481573,8.7955,2540.7,2540.1,0.1]
["bitfinex","ETHUSD",1748308481771,0.55,2540.2,2539.4,0.46732479]
["bitfinex","ETHUSD",1748308481967,8.0,2539.8,2539.4,0.46732479]
["bitfinex","ETHUSD",1748308482222,1.3455,2539.5,2539.4,0.26287019]
["bitfinex","ETHUSD",1748308482424,22.0375,2539.5,2539.4,0.26287019]
["bitfinex","ETHUSD",1748308483009,1.3067,2539.3,2539.2,0.62349144]
["bitfinex","ETHUSD",1748308483311,0.55,2539.0,2537.4,0.8196]
["bitfinex","ETHUSD",1748308483633,19.7861,2538.9,2537.4,0.8196]
["bitfinex","ETHUSD",1748308483835,0.7915,2538.6,2537.3,3.1927504]
["bitfinex","ETHUSD",1748308483975,0.55,2538.3,2537.3,3.1927504]
["bitfinex","ETHUSD",1748308484181,21.244,2538.2,2537.3,3.1927504]
["bitfinex","ETHUSD",1748308484484,16.552,2538.2,2537.3,3.1927504]
["bitfinex","ETHUSD",1748308484684,16.552,2538.2,2537.3,2.56925896]
["bitfinex","ETHUSD",1748308485398,20.2169,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748308485605,24.3589,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748308485789,17.8539,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748308486216,18.25445155,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748308486571,18.25445155,2538.2,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308486779,0.55,2537.9,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308487338,0.5283,2538.0,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308487787,0.55,2537.9,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308487979,0.55,2537.7,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308488175,12.617,2537.8,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308488391,0.55,2537.7,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308489023,1.3493,2537.7,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308489229,23.58066649,2537.7,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308489425,17.8543,2537.7,2537.6,1.96769114]
["bitfinex","ETHUSD",1748308490261,8.9783,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748308490391,8.9783,2537.2,2536.9,2.56925896]
["bitfinex","ETHUSD",1748308490392,0.55,2537.0,2536.9,2.56925896]
["bitfinex","ETHUSD",1748308490593,13.5973,2537.0,2536.9,2.56925896]
["bitfinex","ETHUSD",1748308490910,19.32366649,2537.0,2536.9,2.56925896]
["bitfinex","ETHUSD",1748308491108,19.32366649,2537.0,2535.4,0.8079]
["bitfinex","ETHUSD",1748308491109,8.0,2536.9,2535.4,0.8079]
["bitfinex","ETHUSD",1748308491307,3.939,2536.8,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308491509,0.4283,2537.0,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308491733,4.619,2536.9,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308492122,3.939,2536.8,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308492320,8.0,2536.7,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308492495,0.7717,2536.6,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308492691,3.939,2536.8,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308493141,8.0,2536.7,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308493337,0.55,2536.6,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308493639,0.55,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308494139,17.305,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308494307,16.755,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308494508,12.816,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308494725,16.755,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308495109,4.816,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308495498,8.755,2536.4,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308496741,4.816,2536.4,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308497137,8.756,2536.4,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308497337,4.816,2536.4,2536.3,9.31681818]
["bitfinex","ETHUSD",1748308497646,8.756,2536.4,2536.3,10.08061818]
["bitfinex","ETHUSD",1748308497844,3.94,2536.5,2536.3,10.08061818]
["bitfinex","ETHUSD",1748308498015,3.94,2536.5,2536.4,1.58069847]
["bitfinex","ETHUSD",1748308498205,4.817,2536.8,2536.4,1.58069847]
["bitfinex","ETHUSD",1748308498402,3.94,2536.5,2536.3,10.08061818]
["bitfinex","ETHUSD",1748308498607,8.0,2536.4,2536.3,10.08061818]
["bitfinex","ETHUSD",1748308499408,8.0,2536.4,2536.3,9.2245438]
["bitfinex","ETHUSD",1748308500322,4.817,2536.8,2536.3,9.2245438]
["bitfinex","ETHUSD",1748308500532,4.817,2537.4,2536.4,5.72636649]
["bitfinex","ETHUSD",1748308500711,4.817,2537.4,2536.5,0.7545]
["bitfinex","ETHUSD",1748308500933,4.817,2537.4,2536.8,0.7545]
["bitfinex","ETHUSD",1748308501140,3.941,2537.3,2536.8,1.40652842]
["bitfinex","ETHUSD",1748308501629,0.8179,2537.9,2536.8,1.40652842]
["bitfinex","ETHUSD",1748308501831,4.817,2537.5,2536.8,1.40652842]
["bitfinex","ETHUSD",1748308502018,4.817,2537.5,2536.8,0.7545]
["bitfinex","ETHUSD",1748308502019,12.817,2537.5,2536.8,0.7545]
["bitfinex","ETHUSD",1748308502220,8.0,2537.1,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308502420,0.7879,2536.7,2536.3,8.4607438]
["bitfinex","ETHUSD",1748308502750,0.7879,2536.4,2536.3,5.0011511]
["bitfinex","ETHUSD",1748308502951,0.7879,2536.4,2536.1,0.1]
["bitfinex","ETHUSD",1748308502952,0.7879,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308503108,13.2789,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308503503,8.7879,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308503728,12.7289,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308504449,5.8279,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748308504658,11.941,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748308507128,5.8279,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748308507129,5.04,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748308507464,3.941,2536.5,2536.2,0.7912]
["bitfinex","ETHUSD",1748308507840,3.941,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748308508454,3.942,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748308509218,8.7795,2536.4,2536.1,0.1]
["bitfinex","ETHUSD",1748308509616,0.55,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748308509962,2.363,2537.3,2536.1,0.1]
["bitfinex","ETHUSD",1748308509963,18.3634,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308510962,13.8714,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308511172,17.8134,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308511369,5.8714,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308511574,9.8134,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308512279,8.983,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308512734,18.3298,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308513081,18.73218631,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308513281,18.3298,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748308514250,8.9783,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748308514438,8.55,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308514929,8.0,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308515329,11.943,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308515582,13.559,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748308515878,3.943,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308516570,13.2734,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308516730,8.7804,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308517066,17.7664,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308517239,18.3164,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308517441,17.7664,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308517742,18.3164,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308518355,18.09243883,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308519034,23.81880532,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308519367,17.54243883,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308519868,8.55643883,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308520072,9.7674,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308520376,15.49376649,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308520540,24.04376649,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308520743,5.8244,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308520957,16.988,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308521357,5.044,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308521739,8.988,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308522201,17.7627,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308522336,18.3127,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308522676,17.7627,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308523459,18.3127,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308523863,24.03906649,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748308525381,24.03906649,2535.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308525382,8.9783,2535.1,2534.1,0.1]
["bitfinex","ETHUSD",1748308525588,8.4283,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308525887,13.6693,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308526039,17.6133,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308526378,0.4283,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1748308526552,5.242,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308526880,14.24236649,2535.3,2534.1,0.1]
["bitfinex","ETHUSD",1748308527065,17.9885,2535.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308527647,0.55,2535.1,2534.1,0.1]
["bitfinex","ETHUSD",1748308527971,8.0,2534.9,2534.1,0.1]
["bitfinex","ETHUSD",1748308528169,0.8073,2534.8,2534.1,0.1]
["bitfinex","ETHUSD",1748308528394,0.55,2534.7,2534.1,0.1]
["bitfinex","ETHUSD",1748308528543,8.0,2534.5,2534.1,0.1]
["bitfinex","ETHUSD",1748308528747,9.186,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748308529101,3.944,2534.3,2534.1,0.1]
["bitfinex","ETHUSD",1748308529246,3.944,2534.3,2534.2,0.7767]
["bitfinex","ETHUSD",1748308530041,3.945,2534.3,2534.2,0.7767]
["bitfinex","ETHUSD",1748308530352,5.242,2534.4,2534.2,0.7767]
["bitfinex","ETHUSD",1748308530671,9.187,2534.4,2534.2,0.7767]
["bitfinex","ETHUSD",1748308531256,9.187,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748308533511,5.242,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748308533673,5.242,2534.4,2534.2,0.7879]
["bitfinex","ETHUSD",1748308533873,3.945,2534.3,2534.2,0.7879]
["bitfinex","ETHUSD",1748308534704,3.945,2534.3,2534.1,0.1]
["bitfinex","ETHUSD",1748308535493,5.242,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748308536096,8.516,2535.3,2534.2,0.7915]
["bitfinex","ETHUSD",1748308536260,3.945,2535.8,2535.2,0.7915]
["bitfinex","ETHUSD",1748308536658,3.945,2535.8,2534.5,0.8037]
["bitfinex","ETHUSD",1748308536659,5.72636649,2535.8,2534.5,0.8037]
["bitfinex","ETHUSD",1748308536870,0.55,2535.6,2534.5,0.8037]
["bitfinex","ETHUSD",1748308537073,0.7648,2535.5,2534.5,0.8037]
["bitfinex","ETHUSD",1748308537284,8.0,2535.3,2534.5,0.8037]
["bitfinex","ETHUSD",1748308537485,8.521,2535.2,2534.5,0.8037]
["bitfinex","ETHUSD",1748308537806,8.0,2535.1,2534.5,0.8037]
["bitfinex","ETHUSD",1748308538021,8.0,2535.1,2534.1,0.1]
["bitfinex","ETHUSD",1748308538155,8.0,2534.5,2534.1,0.1]
["bitfinex","ETHUSD",1748308538363,0.7611,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308538614,14.5541,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308539065,14.0041,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748308539260,8.55,2534.1,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308539461,15.03156649,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308539661,22.6352,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308539872,18.4932,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308540705,24.9982,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308540891,5.9992,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308541261,9.9442,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308541472,9.189,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308541692,18.5294,2534.0,2533.9,4.79638099]
["bitfinex","ETHUSD",1748308542071,18.5294,2534.0,2533.9,2.94797096]
["bitfinex","ETHUSD",1748308542429,18.5294,2534.0,2532.3,0.01070982]
["bitfinex","ETHUSD",1748308542430,0.55,2533.6,2532.3,0.01070982]
["bitfinex","ETHUSD",1748308542701,0.55,2532.5,2532.3,0.01070982]
["bitfinex","ETHUSD",1748308542863,17.189,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748308543064,18.5663,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748308543263,0.3283,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748308543531,8.55,2532.1,2531.5,2.56925896]
["bitfinex","ETHUSD",1748308543689,0.55,2531.9,2531.5,2.56925896]
["bitfinex","ETHUSD",1748308544003,8.0,2531.7,2530.6,0.46985249]
["bitfinex","ETHUSD",1748308544303,0.55,2531.3,2530.6,0.46985249]
["bitfinex","ETHUSD",1748308544505,7.93257841,2531.5,2530.6,0.46985249]
["bitfinex","ETHUSD",1748308544506,5.245,2531.2,2530.6,0.46985249]
["bitfinex","ETHUSD",1748308544662,9.192,2531.2,2530.6,0.46985249]
["bitfinex","ETHUSD",1748308544886,0.77635599,2531.2,2531.1,3.59278676]
["bitfinex","ETHUSD",1748308545129,4.72335599,2531.2,2531.1,3.59278676]
["bitfinex","ETHUSD",1748308545386,3.947,2531.6,2531.2,0.7509]
["bitfinex","ETHUSD",1748308545888,3.947,2531.5,2531.2,0.7509]
["bitfinex","ETHUSD",1748308547233,3.948,2531.5,2531.2,0.7509]
["bitfinex","ETHUSD",1748308547391,5.45,2532.0,2531.3,0.40170698]
["bitfinex","ETHUSD",1748308547746,3.948,2531.9,2531.3,0.40170698]
["bitfinex","ETHUSD",1748308548084,3.948,2531.9,2531.2,0.7509]
["bitfinex","ETHUSD",1748308548488,10.1943,2531.8,2530.1,0.8591]
["bitfinex","ETHUSD",1748308548727,8.7963,2531.2,2530.1,0.1]
["bitfinex","ETHUSD",1748308548939,0.55,2530.9,2530.1,0.1]
["bitfinex","ETHUSD",1748308549136,8.0,2531.0,2530.1,0.1]
["bitfinex","ETHUSD",1748308549137,9.398,2530.8,2530.1,0.1]
["bitfinex","ETHUSD",1748308549333,8.0,2530.7,2530.1,0.1]
["bitfinex","ETHUSD",1748308549902,5.45,2530.8,2530.1,0.1]
["bitfinex","ETHUSD",1748308550105,5.45,2530.8,2530.2,0.8196]
["bitfinex","ETHUSD",1748308550540,3.948,2530.7,2530.2,0.8196]
["bitfinex","ETHUSD",1748308550913,8.528,2531.1,2530.2,0.8196]
["bitfinex","ETHUSD",1748308551098,3.948,2530.6,2530.2,0.8196]
["bitfinex","ETHUSD",1748308551567,13.98,2531.1,2530.2,0.8196]
["bitfinex","ETHUSD",1748308551694,3.949,2531.0,2530.3,0.8135]
["bitfinex","ETHUSD",1748308551891,8.528,2531.1,2530.3,0.8135]
["bitfinex","ETHUSD",1748308552398,3.949,2531.0,2530.3,0.8135]
["bitfinex","ETHUSD",1748308553024,5.452,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1748308553210,5.452,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1748308553407,5.453,2531.8,2530.8,0.55]
["bitfinex","ETHUSD",1748308553613,4.27765392,2531.7,2530.9,0.7854]
["bitfinex","ETHUSD",1748308553840,0.32865392,2531.7,2531.1,0.7854]
["bitfinex","ETHUSD",1748308554334,4.27765392,2531.7,2531.1,0.7854]
["bitfinex","ETHUSD",1748308554844,4.27765392,2531.7,2530.7,0.8182]
["bitfinex","ETHUSD",1748308554995,8.0,2531.6,2530.2,0.8182]
["bitfinex","ETHUSD",1748308555908,0.32865392,2531.7,2530.2,0.8182]
["bitfinex","ETHUSD",1748308556114,3.95,2531.6,2530.2,0.8182]
["bitfinex","ETHUSD",1748308556510,8.0,2531.7,2530.4,0.7666]
["bitfinex","ETHUSD",1748308556716,0.8047,2532.1,2530.4,0.7666]
["bitfinex","ETHUSD",1748308556917,5.453,2531.6,2530.5,0.55]
["bitfinex","ETHUSD",1748308557101,5.453,2531.6,2530.7,0.55]
["bitfinex","ETHUSD",1748308557298,3.95,2531.5,2530.8,0.7666]
["bitfinex","ETHUSD",1748308557511,3.95,2531.4,2530.8,0.7666]
["bitfinex","ETHUSD",1748308558043,5.453,2532.3,2530.9,0.55]
["bitfinex","ETHUSD",1748308558204,4.27865392,2532.2,2531.0,0.7586]
["bitfinex","ETHUSD",1748308558404,0.32865392,2532.1,2531.0,0.7586]
["bitfinex","ETHUSD",1748308559057,0.32865392,2532.1,2531.2,0.55]
["bitfinex","ETHUSD",1748308559262,3.95,2532.0,2531.3,0.7586]
["bitfinex","ETHUSD",1748308559458,0.3283582,2531.9,2531.3,0.7586]
["bitfinex","ETHUSD",1748308559621,0.3283582,2531.9,2530.2,0.7583]
["bitfinex","ETHUSD",1748308559839,7.93257841,2531.2,2530.0,0.46985249]
["bitfinex","ETHUSD",1748308560165,7.93257841,2531.2,2529.1,1.32513957]
["bitfinex","ETHUSD",1748308560166,8.75207841,2529.9,2529.1,1.32513957]
["bitfinex","ETHUSD",1748308560322,26.243,2529.8,2529.1,1.32513957]
["bitfinex","ETHUSD",1748308560834,8.0,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308561070,0.8088,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308561566,9.711,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308561860,17.711,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308562061,13.761,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308562233,17.712,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308562821,9.68900292,2529.8,2529.1,0.1]
["bitfinex","ETHUSD",1748308563062,5.763,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308563467,9.714,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308564264,0.793,2530.1,2529.2,0.819]
["bitfinex","ETHUSD",1748308564561,5.763,2530.0,2529.2,0.819]
["bitfinex","ETHUSD",1748308564772,5.763,2530.4,2529.4,8.819]
["bitfinex","ETHUSD",1748308564972,5.17066039,2530.4,2529.7,0.819]
["bitfinex","ETHUSD",1748308565265,3.952,2531.0,2530.1,0.819]
["bitfinex","ETHUSD",1748308565464,5.764,2531.1,2529.9,7.93257841]
["bitfinex","ETHUSD",1748308565667,5.764,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1748308565867,5.764,2531.1,2530.4,0.8205]
["bitfinex","ETHUSD",1748308567265,9.716,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1748308567497,9.716,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1748308567700,3.952,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1748308567996,8.535,2531.2,2530.3,0.8009]
["bitfinex","ETHUSD",1748308568201,3.951,2531.1,2530.3,0.8009]
["bitfinex","ETHUSD",1748308569196,8.0,2531.0,2529.6,0.759]
["bitfinex","ETHUSD",1748308569386,8.0,2530.7,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308569788,7.93257841,2530.8,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308569969,0.7974,2530.9,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308569970,3.951,2530.7,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308570173,9.714,2530.6,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308570586,0.32790462,2530.6,2530.4,0.37413842]
["bitfinex","ETHUSD",1748308570787,0.32790462,2530.6,2530.4,0.7892]
["bitfinex","ETHUSD",1748308571120,0.32790462,2530.6,2529.9,0.8276]
["bitfinex","ETHUSD",1748308571306,8.32790462,2530.6,2529.9,0.8276]
["bitfinex","ETHUSD",1748308571804,8.32790462,2530.6,2529.2,0.8276]
["bitfinex","ETHUSD",1748308572209,8.0,2530.6,2529.2,0.8276]
["bitfinex","ETHUSD",1748308572412,0.55,2530.2,2528.9,9.16735537]
["bitfinex","ETHUSD",1748308572702,11.951,2530.1,2528.9,9.99505537]
["bitfinex","ETHUSD",1748308572901,5.763,2530.0,2528.9,9.99505537]
["bitfinex","ETHUSD",1748308573102,9.714,2530.0,2528.9,9.99505537]
["bitfinex","ETHUSD",1748308573600,5.763,2530.0,2528.9,9.99505537]
["bitfinex","ETHUSD",1748308573799,3.951,2529.9,2528.9,9.99505537]
["bitfinex","ETHUSD",1748308574299,5.763,2530.0,2529.2,0.762]
["bitfinex","ETHUSD",1748308574508,5.763,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1748308574666,5.763,2530.0,2529.4,0.762]
["bitfinex","ETHUSD",1748308574879,5.763,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1748308575081,5.764,2530.7,2529.8,0.762]
["bitfinex","ETHUSD",1748308575390,6.00134829,2530.7,2529.9,0.55]
["bitfinex","ETHUSD",1748308575590,6.00134829,2530.7,2530.2,0.762]
["bitfinex","ETHUSD",1748308576217,0.23751056,2530.6,2529.8,4.4567]
["bitfinex","ETHUSD",1748308576388,0.23751056,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1748308576591,0.23751056,2530.6,2530.2,0.8229]
["bitfinex","ETHUSD",1748308576830,3.952,2530.5,2530.2,0.8229]
["bitfinex","ETHUSD",1748308577035,8.0,2531.6,2530.2,0.8229]
["bitfinex","ETHUSD",1748308577036,0.23767122,2530.4,2530.2,0.8229]
["bitfinex","ETHUSD",1748308577196,0.23767122,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1748308577524,5.763,2531.2,2530.3,0.79781282]
["bitfinex","ETHUSD",1748308577728,5.763,2531.2,2530.3,0.7583]
["bitfinex","ETHUSD",1748308577929,5.763,2531.2,2530.5,0.7583]
["bitfinex","ETHUSD",1748308578578,5.763,2531.2,2530.4,2.2]
["bitfinex","ETHUSD",1748308579118,3.951,2531.1,2530.5,0.7951]
["bitfinex","ETHUSD",1748308580918,5.763,2531.2,2530.5,0.7951]
["bitfinex","ETHUSD",1748308581420,3.951,2531.1,2530.5,0.7951]
["bitfinex","ETHUSD",1748308583231,5.763,2531.2,2530.5,0.7951]
["bitfinex","ETHUSD",1748308583533,3.951,2531.1,2530.6,0.29951]
["bitfinex","ETHUSD",1748308583705,3.951,2531.1,2530.5,0.7951]
["bitfinex","ETHUSD",1748308584208,0.7717,2531.0,2530.4,2.2]
["bitfinex","ETHUSD",1748308584545,8.7717,2531.0,2530.4,2.2]
["bitfinex","ETHUSD",1748308584838,0.7922,2529.7,2529.1,0.1]
["bitfinex","ETHUSD",1748308585138,9.714,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748308586936,5.763,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748308587109,3.952,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308587311,3.952,2529.4,2529.2,0.7639]
["bitfinex","ETHUSD",1748308588515,3.952,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308591216,3.952,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308591442,5.883,2529.4,2529.2,0.7858]
["bitfinex","ETHUSD",1748308591845,3.952,2529.3,2529.2,0.7858]
["bitfinex","ETHUSD",1748308592157,8.534,2529.8,2529.2,0.7858]
["bitfinex","ETHUSD",1748308592357,3.952,2529.7,2529.2,0.7858]
["bitfinex","ETHUSD",1748308592652,8.534,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1748308592950,3.952,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1748308593108,8.534,2529.8,2529.4,0.7858]
["bitfinex","ETHUSD",1748308593310,3.952,2529.7,2529.4,0.7858]
["bitfinex","ETHUSD",1748308593539,0.8075,2531.0,2529.4,0.55]
["bitfinex","ETHUSD",1748308593719,8.537,2531.3,2529.7,0.7858]
["bitfinex","ETHUSD",1748308594080,5.883,2530.9,2530.0,0.7858]
["bitfinex","ETHUSD",1748308594344,5.883,2530.9,2530.4,1.3358]
["bitfinex","ETHUSD",1748308594517,5.883,2530.9,2530.4,0.7858]
["bitfinex","ETHUSD",1748308595122,5.883,2530.9,2530.6,1.3312]
["bitfinex","ETHUSD",1748308595305,5.883,2530.9,2530.6,0.7812]
["bitfinex","ETHUSD",1748308596183,3.952,2530.8,2530.6,0.7812]
["bitfinex","ETHUSD",1748308596445,9.3385,2531.3,2530.0,0.7677]
["bitfinex","ETHUSD",1748308596604,5.883,2530.7,2530.0,0.7677]
["bitfinex","ETHUSD",1748308596801,3.952,2530.6,2530.0,0.7677]
["bitfinex","ETHUSD",1748308597809,5.883,2530.7,2530.0,0.7677]
["bitfinex","ETHUSD",1748308598008,3.952,2530.6,2530.0,0.7677]
["bitfinex","ETHUSD",1748308598452,8.537,2531.3,2530.0,0.7677]
["bitfinex","ETHUSD",1748308598658,3.951,2531.2,2530.3,8.7979]
["bitfinex","ETHUSD",1748308598875,3.951,2531.2,2530.3,0.7979]
["bitfinex","ETHUSD",1748308599356,4.7215,2531.2,2530.3,0.7979]
["bitfinex","ETHUSD",1748308600144,8.0,2531.1,2529.5,0.7979]
["bitfinex","ETHUSD",1748308602593,4.7215,2531.2,2529.6,0.41546547]
["bitfinex","ETHUSD",1748308602878,5.882,2531.1,2529.9,0.7649]
["bitfinex","ETHUSD",1748308603176,3.951,2531.0,2529.9,0.7649]
["bitfinex","ETHUSD",1748308603674,5.882,2531.1,2530.0,0.55]
["bitfinex","ETHUSD",1748308603875,5.882,2531.1,2530.3,0.8135]
["bitfinex","ETHUSD",1748308604040,3.951,2531.1,2530.3,0.8135]
["bitfinex","ETHUSD",1748308604242,5.881,2531.2,2530.3,0.8135]
["bitfinex","ETHUSD",1748308604442,9.832,2531.2,2530.3,0.8135]
["bitfinex","ETHUSD",1748308604743,10.5987,2531.2,2530.3,0.8135]
["bitfinex","ETHUSD",1748308605258,9.832,2531.2,2530.3,0.8135]
["bitfinex","ETHUSD",1748308605836,8.0,2531.1,2529.4,0.827]
["bitfinex","ETHUSD",1748308606037,0.8255,2531.0,2529.4,0.827]
["bitfinex","ETHUSD",1748308606441,8.0,2530.9,2529.4,0.827]
["bitfinex","ETHUSD",1748308607163,12.90007841,2531.0,2529.4,0.827]
["bitfinex","ETHUSD",1748308607164,0.8255,2531.0,2529.4,0.827]
["bitfinex","ETHUSD",1748308607347,9.832,2530.9,2529.4,0.827]
["bitfinex","ETHUSD",1748308607880,8.0,2531.2,2529.5,0.55]
["bitfinex","ETHUSD",1748308608180,9.832,2530.8,2529.6,1.7334]
["bitfinex","ETHUSD",1748308608339,0.7518,2530.7,2529.6,0.7957]
["bitfinex","ETHUSD",1748308608534,8.7518,2530.7,2529.6,0.7957]
["bitfinex","ETHUSD",1748308609268,8.7518,2530.7,2529.5,0.37618455]
["bitfinex","ETHUSD",1748308609456,8.7518,2530.7,2529.3,0.7855]
["bitfinex","ETHUSD",1748308610460,5.882,2530.6,2529.3,0.7855]
["bitfinex","ETHUSD",1748308610861,3.951,2530.5,2529.3,0.7855]
["bitfinex","ETHUSD",1748308611063,3.951,2530.4,2529.3,0.7855]
["bitfinex","ETHUSD",1748308611353,3.951,2530.4,2529.5,0.8069]
["bitfinex","ETHUSD",1748308611354,9.833,2530.4,2529.5,0.8069]
["bitfinex","ETHUSD",1748308612795,9.833,2530.4,2529.6,0.37638133]
["bitfinex","ETHUSD",1748308613299,9.833,2530.4,2529.7,0.8069]
["bitfinex","ETHUSD",1748308614587,8.537,2531.3,2529.7,0.8069]
["bitfinex","ETHUSD",1748308614784,9.833,2531.2,2529.7,0.8069]
["bitfinex","ETHUSD",1748308614975,3.951,2531.1,2529.7,0.8069]
["bitfinex","ETHUSD",1748308615998,3.951,2531.0,2529.9,0.7813]
["bitfinex","ETHUSD",1748308616205,3.951,2531.0,2529.8,8.55]
["bitfinex","ETHUSD",1748308616206,3.951,2530.9,2530.1,0.8181]
["bitfinex","ETHUSD",1748308617097,3.951,2530.9,2530.2,0.37672821]
["bitfinex","ETHUSD",1748308617404,3.951,2530.9,2530.3,0.8181]
["bitfinex","ETHUSD",1748308617869,8.537,2531.3,2530.3,0.8181]
["bitfinex","ETHUSD",1748308618068,5.882,2530.9,2530.3,0.8181]
["bitfinex","ETHUSD",1748308618270,8.537,2531.3,2530.3,0.8181]
["bitfinex","ETHUSD",1748308618464,5.678,2531.2,2530.3,0.8181]
["bitfinex","ETHUSD",1748308618804,3.951,2531.1,2530.3,0.8181]
["bitfinex","ETHUSD",1748308619011,5.678,2531.2,2530.3,0.8181]
["bitfinex","ETHUSD",1748308619187,5.678,2531.2,2530.4,0.03951088]
["bitfinex","ETHUSD",1748308619507,3.951,2531.1,2530.5,0.8079]
["bitfinex","ETHUSD",1748308619707,8.537,2531.3,2530.5,0.8079]
["bitfinex","ETHUSD",1748308619919,14.215,2531.3,2530.6,0.37691472]
["bitfinex","ETHUSD",1748308620084,3.951,2531.2,2530.7,0.8079]
["bitfinex","ETHUSD",1748308620421,0.1,2531.9,2530.7,0.8079]
["bitfinex","ETHUSD",1748308620736,0.1,2531.9,2530.9,0.8211]
["bitfinex","ETHUSD",1748308621021,0.1,2531.9,2531.1,0.8211]
["bitfinex","ETHUSD",1748308622089,0.1,2531.9,2531.0,0.84815796]
["bitfinex","ETHUSD",1748308622399,8.73847841,2531.8,2531.0,0.84815796]
["bitfinex","ETHUSD",1748308622571,8.0,2531.7,2531.0,0.84815796]
["bitfinex","ETHUSD",1748308623185,0.55,2531.6,2530.3,0.755]
["bitfinex","ETHUSD",1748308623380,0.8211,2531.5,2530.3,0.755]
["bitfinex","ETHUSD",1748308623586,8.0,2531.3,2530.3,0.755]
["bitfinex","ETHUSD",1748308623811,14.21,2531.2,2530.3,0.755]
["bitfinex","ETHUSD",1748308624019,8.0,2531.1,2530.3,0.755]
["bitfinex","ETHUSD",1748308624223,8.8131,2531.1,2529.9,0.8083]
["bitfinex","ETHUSD",1748308624379,8.0,2530.9,2529.7,0.47124324]
["bitfinex","ETHUSD",1748308624583,9.627,2530.8,2529.7,0.47124324]
["bitfinex","ETHUSD",1748308624798,9.627,2530.8,2529.6,0.8083]
["bitfinex","ETHUSD",1748308625198,8.533,2531.2,2529.6,0.8083]
["bitfinex","ETHUSD",1748308625395,9.627,2531.1,2529.7,0.55]
["bitfinex","ETHUSD",1748308625701,3.95,2531.0,2529.8,0.7987]
["bitfinex","ETHUSD",1748308625894,8.533,2531.2,2529.8,0.7987]
["bitfinex","ETHUSD",1748308626095,14.21,2531.2,2530.3,0.55]
["bitfinex","ETHUSD",1748308626318,3.95,2531.1,2530.4,0.7959]
["bitfinex","ETHUSD",1748308627293,14.21,2531.2,2530.4,0.7959]
["bitfinex","ETHUSD",1748308627542,3.95,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1748308627689,14.21,2531.2,2530.6,0.7949]
["bitfinex","ETHUSD",1748308627690,8.533,2531.2,2530.6,0.7949]
["bitfinex","ETHUSD",1748308627886,8.533,2531.2,2530.5,0.37722913]
["bitfinex","ETHUSD",1748308628086,8.533,2531.2,2530.7,0.7949]
["bitfinex","ETHUSD",1748308629495,8.533,2531.2,2530.8,0.37722913]
["bitfinex","ETHUSD",1748308630399,8.533,2531.2,2530.9,0.7968]
["bitfinex","ETHUSD",1748308630708,9.627,2531.5,2530.9,0.7968]
["bitfinex","ETHUSD",1748308631220,5.677,2531.5,2531.1,0.8206]
["bitfinex","ETHUSD",1748308631422,0.1,2531.9,2531.1,0.8206]
["bitfinex","ETHUSD",1748308631626,3.95,2531.6,2531.2,0.0394988]
["bitfinex","ETHUSD",1748308631823,5.677,2531.8,2531.3,0.8206]
["bitfinex","ETHUSD",1748308632342,9.627,2531.8,2531.3,0.8206]
["bitfinex","ETHUSD",1748308632552,5.677,2531.8,2531.3,0.8206]
["bitfinex","ETHUSD",1748308633740,4.05,2531.9,2531.3,0.8206]
["bitfinex","ETHUSD",1748308633741,0.1,2531.9,2531.3,0.8206]
["bitfinex","ETHUSD",1748308633902,3.95,2531.7,2531.3,0.8206]
["bitfinex","ETHUSD",1748308636446,3.95,2531.7,2530.7,5.77587765]
["bitfinex","ETHUSD",1748308636447,3.95,2531.7,2530.7,0.7924]
["bitfinex","ETHUSD",1748308637128,9.625,2531.6,2530.9,0.7924]
["bitfinex","ETHUSD",1748308640350,3.949,2531.5,2531.1,0.7853]
["bitfinex","ETHUSD",1748308641176,0.1,2531.9,2531.1,8.7853]
["bitfinex","ETHUSD",1748308641458,0.1,2531.9,2531.5,6.56117765]
["bitfinex","ETHUSD",1748308641617,0.1,2531.9,2531.8,6.53027765]
["bitfinex","ETHUSD",1748308641951,0.1,2531.9,2531.8,14.53027765]
["bitfinex","ETHUSD",1748308642355,0.1,2531.9,2531.8,15.45659937]
["bitfinex","ETHUSD",1748308642975,0.13911298,2533.2,2531.9,8.55]
["bitfinex","ETHUSD",1748308643126,0.13911298,2533.2,2533.1,7.07797765]
["bitfinex","ETHUSD",1748308643312,0.13911298,2533.2,2533.1,15.78577542]
["bitfinex","ETHUSD",1748308643510,0.1,2533.9,2533.4,0.8136]
["bitfinex","ETHUSD",1748308643719,0.1,2533.9,2533.6,0.8136]
["bitfinex","ETHUSD",1748308644785,0.1,2533.9,2533.8,6.58947765]
["bitfinex","ETHUSD",1748308645419,0.1,2533.9,2533.8,14.58947765]
["bitfinex","ETHUSD",1748308645625,0.1,2533.9,2533.8,16.04842542]
["bitfinex","ETHUSD",1748308646060,0.1,2533.9,2533.8,10.27254777]
["bitfinex","ETHUSD",1748308647739,0.1,2533.9,2533.8,2.27254777]
["bitfinex","ETHUSD",1748308647940,0.1,2533.9,2533.8,0.8136]
["bitfinex","ETHUSD",1748308648590,0.1,2533.9,2533.2,0.7934]
["bitfinex","ETHUSD",1748308650418,4.047,2533.9,2533.2,0.7934]
["bitfinex","ETHUSD",1748308651129,0.7741,2533.8,2532.6,0.8119]
["bitfinex","ETHUSD",1748308651283,5.556,2533.7,2532.6,0.8119]
["bitfinex","ETHUSD",1748308652595,5.556,2533.7,2532.3,0.8119]
["bitfinex","ETHUSD",1748308653300,9.503,2533.6,2532.3,0.8119]
["bitfinex","ETHUSD",1748308655123,9.503,2533.6,2532.0,0.8173]
["bitfinex","ETHUSD",1748308655124,8.0,2533.5,2532.0,0.8173]
["bitfinex","ETHUSD",1748308655339,0.8009,2533.4,2531.4,0.8173]
["bitfinex","ETHUSD",1748308655540,0.8009,2533.4,2531.5,0.32975809]
["bitfinex","ETHUSD",1748308656006,0.8063,2533.3,2531.5,0.32975809]
["bitfinex","ETHUSD",1748308656713,0.7538,2533.1,2531.5,0.32975809]
["bitfinex","ETHUSD",1748308657046,0.7538,2533.1,2531.4,0.8173]
["bitfinex","ETHUSD",1748308657834,0.7538,2533.1,2531.5,7.96223806]
["bitfinex","ETHUSD",1748308657835,5.557,2533.0,2531.5,7.96223806]
["bitfinex","ETHUSD",1748308658055,5.557,2533.0,2531.9,7.92274388]
["bitfinex","ETHUSD",1748308658221,5.557,2533.0,2532.3,7.92274388]
["bitfinex","ETHUSD",1748308658428,5.557,2533.0,2532.4,0.7916]
["bitfinex","ETHUSD",1748308659114,5.557,2533.0,2532.4,8.7916]
["bitfinex","ETHUSD",1748308659299,5.557,2533.7,2532.8,0.7719]
["bitfinex","ETHUSD",1748308659500,3.947,2533.6,2532.9,0.86946439]
["bitfinex","ETHUSD",1748308660114,3.947,2533.6,2532.8,0.7719]
["bitfinex","ETHUSD",1748308660115,3.773,2533.6,2531.9,8.69464388]
["bitfinex","ETHUSD",1748308660300,3.773,2533.6,2532.0,1.3219]
["bitfinex","ETHUSD",1748308660501,0.8099,2533.8,2532.1,1.23989021]
["bitfinex","ETHUSD",1748308660843,9.504,2533.7,2532.1,1.23989021]
["bitfinex","ETHUSD",1748308661041,0.8099,2533.8,2532.3,0.7719]
["bitfinex","ETHUSD",1748308661205,9.503,2533.7,2532.3,8.69464388]
["bitfinex","ETHUSD",1748308661543,5.556,2533.7,2532.9,0.7504]
["bitfinex","ETHUSD",1748308661713,0.1,2533.9,2532.9,0.7504]
["bitfinex","ETHUSD",1748308662120,4.047,2533.9,2532.9,0.7504]
["bitfinex","ETHUSD",1748308662318,4.047,2533.9,2533.0,0.87504]
["bitfinex","ETHUSD",1748308662717,4.047,2533.9,2532.9,0.7504]
["bitfinex","ETHUSD",1748308663117,0.1,2533.9,2532.9,8.67314388]
["bitfinex","ETHUSD",1748308663348,0.1,2533.9,2533.0,0.7504]
["bitfinex","ETHUSD",1748308666520,0.1,2533.9,2532.6,0.763]
["bitfinex","ETHUSD",1748308666959,0.7705,2533.8,2532.6,0.763]
["bitfinex","ETHUSD",1748308668459,0.7705,2533.8,2532.6,1.41617189]
["bitfinex","ETHUSD",1748308669775,3.946,2533.7,2532.7,5.7687189]
["bitfinex","ETHUSD",1748308669925,3.946,2533.7,2532.6,7.18489079]
["bitfinex","ETHUSD",1748308670129,3.947,2533.6,2532.6,7.18489079]
["bitfinex","ETHUSD",1748308670328,3.947,2533.5,2532.6,7.18489079]
["bitfinex","ETHUSD",1748308670528,3.947,2533.5,2532.7,0.71848908]
["bitfinex","ETHUSD",1748308673166,0.7705,2533.8,2532.6,0.763]
["bitfinex","ETHUSD",1748308673463,0.7632,2533.3,2532.3,0.7813]
["bitfinex","ETHUSD",1748308674254,8.7632,2533.3,2532.3,0.7813]
["bitfinex","ETHUSD",1748308674575,8.7632,2533.3,2532.0,0.46799021]
["bitfinex","ETHUSD",1748308674576,8.7632,2533.3,2532.0,1.27509021]
["bitfinex","ETHUSD",1748308674744,5.7687189,2532.2,2532.0,0.46799021]
["bitfinex","ETHUSD",1748308674928,26.8155,2532.1,2532.0,0.46799021]
["bitfinex","ETHUSD",1748308675133,8.0,2532.0,2531.2,1.22513957]
["bitfinex","ETHUSD",1748308675330,0.7875,2531.9,2531.2,1.22513957]
["bitfinex","ETHUSD",1748308675567,1.3375,2531.9,2531.2,1.22513957]
["bitfinex","ETHUSD",1748308676184,8.39362587,2532.0,2531.1,0.1]
["bitfinex","ETHUSD",1748308676185,0.7875,2531.7,2531.1,0.1]
["bitfinex","ETHUSD",1748308676480,0.55,2531.6,2531.1,0.1]
["bitfinex","ETHUSD",1748308676685,0.8319,2531.5,2531.1,0.1]
["bitfinex","ETHUSD",1748308676830,0.8319,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748308677034,8.0,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308677235,0.8319,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748308677672,9.504,2531.3,2531.1,0.1]
["bitfinex","ETHUSD",1748308678077,8.0,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308679267,8.8258,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308679471,9.3758,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308679662,15.1445189,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308679858,8.8258,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308680171,0.8258,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308680405,10.2058,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748308680552,0.39362587,2532.0,2531.1,0.1]
["bitfinex","ETHUSD",1748308680752,10.0,2534.4,2531.2,0.8192]
["bitfinex","ETHUSD",1748308680753,3.948,2532.3,2531.2,0.8192]
["bitfinex","ETHUSD",1748308681360,8.0,2532.2,2531.2,0.8192]
["bitfinex","ETHUSD",1748308681694,3.948,2532.1,2531.2,0.8192]
["bitfinex","ETHUSD",1748308682080,5.432,2532.4,2531.2,0.8192]
["bitfinex","ETHUSD",1748308682393,5.432,2532.4,2531.2,6.5879189]
["bitfinex","ETHUSD",1748308682619,0.7681,2532.9,2531.6,0.7567]
["bitfinex","ETHUSD",1748308682757,9.381,2532.6,2531.6,0.7567]
["bitfinex","ETHUSD",1748308682959,8.7681,2533.3,2531.6,0.7567]
["bitfinex","ETHUSD",1748308683155,5.432,2532.6,2531.8,5.7687189]
["bitfinex","ETHUSD",1748308683466,5.432,2532.6,2531.9,0.7567]
["bitfinex","ETHUSD",1748308683655,9.381,2532.6,2532.0,0.65254189]
["bitfinex","ETHUSD",1748308684370,0.7681,2533.3,2532.0,0.65254189]
["bitfinex","ETHUSD",1748308684565,9.381,2533.2,2532.0,0.65254189]
["bitfinex","ETHUSD",1748308686159,9.381,2533.2,2531.9,0.7567]
["bitfinex","ETHUSD",1748308686360,8.0,2533.1,2531.9,0.7567]
["bitfinex","ETHUSD",1748308686555,2.372,2533.0,2531.9,0.7567]
["bitfinex","ETHUSD",1748308686795,8.0,2533.1,2531.9,0.7567]
["bitfinex","ETHUSD",1748308686996,5.7687189,2532.5,2531.2,0.8257]
["bitfinex","ETHUSD",1748308687197,8.0,2531.8,2531.1,0.1]
["bitfinex","ETHUSD",1748308687518,8.0,2531.6,2531.1,0.1]
["bitfinex","ETHUSD",1748308688102,13.7687189,2531.6,2531.1,0.1]
["bitfinex","ETHUSD",1748308688526,8.0,2531.6,2531.1,0.1]
["bitfinex","ETHUSD",1748308689412,8.0,2531.6,2529.4,0.7571]
["bitfinex","ETHUSD",1748308689413,0.55,2531.1,2529.4,0.7571]
["bitfinex","ETHUSD",1748308689557,5.7687189,2531.0,2529.4,0.7571]
["bitfinex","ETHUSD",1748308689761,9.381,2530.9,2529.6,1.96907962]
["bitfinex","ETHUSD",1748308690973,5.432,2530.9,2529.6,1.96907962]
["bitfinex","ETHUSD",1748308691178,5.432,2530.9,2530.2,0.7571]
["bitfinex","ETHUSD",1748308693875,8.0,2530.8,2529.8,0.7572]
["bitfinex","ETHUSD",1748308695006,0.7849,2530.6,2529.6,1.96907962]
["bitfinex","ETHUSD",1748308695503,3.95,2530.5,2529.3,0.8236]
["bitfinex","ETHUSD",1748308697305,8.0,2530.8,2530.1,0.8578]
["bitfinex","ETHUSD",1748308697505,5.432,2530.9,2530.1,0.8578]
["bitfinex","ETHUSD",1748308697704,3.951,2530.7,2530.1,0.8578]
["bitfinex","ETHUSD",1748308699143,5.432,2530.9,2530.1,0.8578]
["bitfinex","ETHUSD",1748308699617,8.529,2531.7,2530.1,0.8578]
["bitfinex","ETHUSD",1748308699820,5.435,2531.0,2530.1,0.8578]
["bitfinex","ETHUSD",1748308700184,3.951,2530.9,2530.1,0.8578]
["bitfinex","ETHUSD",1748308700566,8.529,2531.7,2530.3,0.8191]
["bitfinex","ETHUSD",1748308700770,9.386,2531.6,2530.3,0.8191]
["bitfinex","ETHUSD",1748308701017,5.435,2531.5,2530.3,0.8191]
["bitfinex","ETHUSD",1748308701315,9.386,2531.4,2530.5,0.7523]
["bitfinex","ETHUSD",1748308701810,0.7746,2531.3,2530.1,0.1]
["bitfinex","ETHUSD",1748308702030,7.95046875,2530.8,2530.1,0.1]
["bitfinex","ETHUSD",1748308702232,8.0,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748308702374,17.386,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748308702572,18.1606,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748308702818,18.1606,2530.2,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308702819,10.1606,2530.2,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308703035,8.0,2529.7,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308703184,0.7945,2529.6,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308703804,0.55,2529.5,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308704002,8.0,2529.3,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308704211,0.7945,2529.6,2529.1,0.72561797]
["bitfinex","ETHUSD",1748308704429,5.436,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308704640,8.0,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308705139,0.55,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308705789,1.3616,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308706192,0.8116,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308706905,8.0,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308707447,8.0,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308707739,5.436,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308707740,8.0,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308708036,3.952,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308708591,8.0,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308710946,0.7669,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308711151,3.953,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308711895,5.436,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308712212,5.436,2529.5,2529.1,0.8557]
["bitfinex","ETHUSD",1748308712416,3.953,2529.4,2529.1,0.8557]
["bitfinex","ETHUSD",1748308712601,5.436,2529.5,2529.1,0.8557]
["bitfinex","ETHUSD",1748308712800,3.953,2529.4,2529.1,0.8557]
["bitfinex","ETHUSD",1748308713297,3.953,2529.4,2529.1,1.85800554]
["bitfinex","ETHUSD",1748308713906,3.953,2529.4,2529.1,0.8557]
["bitfinex","ETHUSD",1748308714366,3.953,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308714530,8.0,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308715264,5.436,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308715465,3.953,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308716030,9.47,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308718280,5.517,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308718481,5.517,2529.2,2529.1,0.8953]
["bitfinex","ETHUSD",1748308718783,9.47,2529.2,2529.1,1.90156554]
["bitfinex","ETHUSD",1748308719383,5.517,2529.9,2529.2,0.761]
["bitfinex","ETHUSD",1748308719583,3.953,2529.8,2529.2,0.761]
["bitfinex","ETHUSD",1748308719876,3.953,2529.7,2529.2,0.761]
["bitfinex","ETHUSD",1748308720237,3.953,2529.7,2529.4,0.7754]
["bitfinex","ETHUSD",1748308720438,5.517,2529.9,2529.4,0.7754]
["bitfinex","ETHUSD",1748308720681,3.953,2529.8,2529.4,0.7754]
["bitfinex","ETHUSD",1748308721780,3.953,2529.7,2529.4,0.7754]
["bitfinex","ETHUSD",1748308722479,5.517,2529.9,2529.4,0.7754]
["bitfinex","ETHUSD",1748308722681,3.953,2529.6,2529.4,0.7754]
["bitfinex","ETHUSD",1748308722883,5.517,2529.9,2529.4,0.7754]
["bitfinex","ETHUSD",1748308723180,5.517,2529.9,2529.7,0.7548]
["bitfinex","ETHUSD",1748308723385,0.7719,2531.4,2529.7,0.7548]
["bitfinex","ETHUSD",1748308723386,3.953,2530.0,2529.7,0.7548]
["bitfinex","ETHUSD",1748308726403,3.952,2530.0,2529.7,0.7548]
["bitfinex","ETHUSD",1748308729335,8.0,2531.3,2529.6,5.78139407]
["bitfinex","ETHUSD",1748308729336,8.539,2531.4,2530.0,0.831]
["bitfinex","ETHUSD",1748308729631,3.952,2531.3,2530.3,5.78139407]
["bitfinex","ETHUSD",1748308729789,3.952,2531.3,2530.4,0.8121]
["bitfinex","ETHUSD",1748308730618,3.952,2531.2,2530.4,0.8121]
["bitfinex","ETHUSD",1748308730837,3.952,2531.1,2530.4,0.8121]
["bitfinex","ETHUSD",1748308731319,3.952,2531.0,2530.4,0.8121]
["bitfinex","ETHUSD",1748308731491,3.952,2531.0,2530.5,0.65934941]
["bitfinex","ETHUSD",1748308731688,3.952,2531.0,2530.4,0.8121]
["bitfinex","ETHUSD",1748308733254,3.952,2531.0,2530.4,6.59349407]
["bitfinex","ETHUSD",1748308734378,3.952,2531.0,2530.4,0.8121]
["bitfinex","ETHUSD",1748308736935,0.7547,2531.2,2530.4,0.8121]
["bitfinex","ETHUSD",1748308737138,5.515,2531.1,2530.4,0.8121]
["bitfinex","ETHUSD",1748308737351,9.466,2531.1,2530.4,0.8121]
["bitfinex","ETHUSD",1748308737855,5.515,2531.1,2530.4,0.8121]
["bitfinex","ETHUSD",1748308738011,3.951,2531.0,2530.5,1.41004941]
["bitfinex","ETHUSD",1748308738414,8.539,2531.4,2530.5,1.41004941]
["bitfinex","ETHUSD",1748308738614,3.951,2531.3,2530.6,5.78139407]
["bitfinex","ETHUSD",1748308738836,3.951,2531.3,2530.7,1.39477435]
["bitfinex","ETHUSD",1748308739041,3.951,2531.2,2530.7,1.39477435]
["bitfinex","ETHUSD",1748308739240,8.539,2531.4,2530.8,0.8204]
["bitfinex","ETHUSD",1748308739458,3.951,2531.5,2531.3,0.8319]
["bitfinex","ETHUSD",1748308740234,3.951,2531.5,2531.3,1.49322941]
["bitfinex","ETHUSD",1748308740833,3.951,2531.5,2531.3,0.8319]
["bitfinex","ETHUSD",1748308741078,5.434,2531.9,2531.3,0.8319]
["bitfinex","ETHUSD",1748308741283,3.951,2531.8,2531.3,0.8319]
["bitfinex","ETHUSD",1748308741836,4.7541,2531.8,2530.9,0.7769]
["bitfinex","ETHUSD",1748308742031,3.951,2531.8,2530.9,0.7769]
["bitfinex","ETHUSD",1748308745056,0.1,2531.9,2530.9,6.55829407]
["bitfinex","ETHUSD",1748308745244,5.433,2531.9,2531.3,0.7824]
["bitfinex","ETHUSD",1748308745786,3.95,2531.8,2531.3,0.7824]
["bitfinex","ETHUSD",1748308746478,3.95,2531.7,2531.3,0.7824]
["bitfinex","ETHUSD",1748308746679,3.95,2531.8,2531.3,0.7824]
["bitfinex","ETHUSD",1748308749286,3.95,2531.7,2531.3,0.7824]
["bitfinex","ETHUSD",1748308750577,9.282,2531.6,2531.3,0.7824]
["bitfinex","ETHUSD",1748308751422,5.332,2531.6,2531.3,0.7824]
["bitfinex","ETHUSD",1748308751619,3.95,2531.5,2531.3,0.7824]
["bitfinex","ETHUSD",1748308752673,3.95,2531.5,2531.3,2.2824]
["bitfinex","ETHUSD",1748308754431,5.332,2531.6,2531.3,2.51064]
["bitfinex","ETHUSD",1748308754648,0.1,2531.9,2531.4,5.78139407]
["bitfinex","ETHUSD",1748308754826,0.1,2531.9,2531.5,0.8084]
["bitfinex","ETHUSD",1748308755127,0.1,2531.9,2531.8,0.8084]
["bitfinex","ETHUSD",1748308755499,0.1,2531.9,2531.8,8.769]
["bitfinex","ETHUSD",1748308755730,0.1,2531.9,2531.8,10.77403941]
["bitfinex","ETHUSD",1748308756937,0.1,2531.9,2531.8,1.45503941]
["bitfinex","ETHUSD",1748308757739,4.049,2531.9,2531.4,0.4688995]
["bitfinex","ETHUSD",1748308758038,9.38,2531.9,2531.8,0.37628467]
["bitfinex","ETHUSD",1748308759233,9.38,2531.9,2531.3,1.72824]
["bitfinex","ETHUSD",1748308760513,9.38,2531.9,2531.4,0.37658048]
["bitfinex","ETHUSD",1748308761505,9.38,2531.9,2531.3,1.5]
["bitfinex","ETHUSD",1748308763309,5.331,2531.8,2531.3,1.5]
["bitfinex","ETHUSD",1748308763635,3.949,2531.7,2531.3,1.5]
["bitfinex","ETHUSD",1748308764133,0.1,2531.9,2531.3,1.5]
["bitfinex","ETHUSD",1748308764324,3.949,2531.8,2531.3,1.5]
["bitfinex","ETHUSD",1748308764543,5.431,2531.9,2531.3,1.5]
["bitfinex","ETHUSD",1748308764844,0.1,2531.9,2531.3,1.5]
["bitfinex","ETHUSD",1748308765003,3.949,2531.8,2531.4,0.76763362]
["bitfinex","ETHUSD",1748308765204,0.1,2531.9,2531.4,0.76763362]
["bitfinex","ETHUSD",1748308765205,0.1,2531.9,2531.4,0.72813941]
["bitfinex","ETHUSD",1748308765447,4.049,2531.9,2531.4,0.72813941]
["bitfinex","ETHUSD",1748308766737,4.049,2531.9,2531.5,0.37694877]
["bitfinex","ETHUSD",1748308766937,4.049,2531.9,2531.5,0.63745759]
["bitfinex","ETHUSD",1748308767674,0.1,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1748308767810,0.1,2531.9,2531.8,13.78139407]
["bitfinex","ETHUSD",1748308768010,0.1,2531.9,2531.8,14.33139407]
["bitfinex","ETHUSD",1748308768211,0.1,2531.9,2531.8,15.76453348]
["bitfinex","ETHUSD",1748308768760,9.38,2531.9,2531.6,0.37694877]
["bitfinex","ETHUSD",1748308768962,5.78139407,2531.7,2531.6,0.37694877]
["bitfinex","ETHUSD",1748308769248,8.0,2531.7,2531.6,0.37694877]
["bitfinex","ETHUSD",1748308769450,8.0,2531.7,2531.3,1.5]
["bitfinex","ETHUSD",1748308769451,8.0,2531.6,2531.5,0.37694877]
["bitfinex","ETHUSD",1748308769651,9.279,2531.7,2531.5,0.37694877]
["bitfinex","ETHUSD",1748308769811,9.138,2531.6,2531.5,0.37694877]
["bitfinex","ETHUSD",1748308770752,0.1,2531.9,2531.3,1.5]
["bitfinex","ETHUSD",1748308770956,11.51,2531.6,2531.3,1.5]
["bitfinex","ETHUSD",1748308771125,8.15339407,2531.5,2531.3,1.5]
["bitfinex","ETHUSD",1748308771451,8.0,2531.4,2531.3,1.5]
["bitfinex","ETHUSD",1748308771654,8.0,2531.5,2531.3,1.5]
["bitfinex","ETHUSD",1748308772745,0.55,2531.4,2531.3,1.5]
["bitfinex","ETHUSD",1748308773954,13.78139407,2531.5,2531.3,1.5]
["bitfinex","ETHUSD",1748308774123,17.138,2531.4,2531.3,1.5]
["bitfinex","ETHUSD",1748308774917,17.688,2531.4,2531.3,1.5]
["bitfinex","ETHUSD",1748308776859,8.0,2531.3,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308777013,14.33139407,2530.9,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308777218,22.86339407,2530.9,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308778513,32.00439407,2530.9,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308779446,28.05439407,2530.9,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308779756,32.00439407,2530.9,2530.8,1.96907962]
["bitfinex","ETHUSD",1748308779965,8.0,2530.8,2529.1,5.88139407]
["bitfinex","ETHUSD",1748308780161,0.8218,2530.7,2529.3,0.7594]
["bitfinex","ETHUSD",1748308780847,3.95,2530.6,2529.3,0.7594]
["bitfinex","ETHUSD",1748308781515,9.143,2530.5,2529.5,0.829]
["bitfinex","ETHUSD",1748308781719,9.143,2530.5,2529.6,1.49003941]
["bitfinex","ETHUSD",1748308781919,9.143,2530.5,2529.6,0.829]
["bitfinex","ETHUSD",1748308782733,0.55,2530.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308782935,0.55,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308783151,0.7552,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308783316,14.53659407,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308783522,9.6941811,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308783743,8.9389811,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308783949,9.7653811,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308784323,8.8264,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308784576,18.4894,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308785034,17.663,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308786167,9.663,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308787355,18.4576,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308789597,8.7946,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308789752,17.664,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308791432,18.9715,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308791746,27.12489407,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308792129,0.40455524,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748308792330,9.666,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748308792735,8.7575,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308793789,9.668,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308793999,0.7541,2529.7,2529.1,0.1]
["bitfinex","ETHUSD",1748308794000,9.668,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308794495,5.714,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308794792,9.668,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308795799,5.713,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308795961,9.667,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308796573,0.8011,2529.9,2529.1,0.1]
["bitfinex","ETHUSD",1748308796885,8.0,2529.7,2529.1,0.1]
["bitfinex","ETHUSD",1748308797105,7.67,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748308797398,0.7684,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748308797583,7.67,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748308797897,20.174,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748308798100,9.3053,2529.1,2528.9,8.63020564]
["bitfinex","ETHUSD",1748308798305,2.922,2528.3,2526.8,0.7605]
["bitfinex","ETHUSD",1748308798600,33.29369407,2528.2,2526.8,0.7605]
["bitfinex","ETHUSD",1748308799397,33.29369407,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308800099,35.66569407,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308800396,39.82069407,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308800605,20.2173,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308800755,35.66669407,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308801217,17.8453,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308801505,30.27685459,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308801655,27.90485459,2528.2,2527.1,0.1]
["bitfinex","ETHUSD",1748308802202,27.90485459,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748308802715,24.01824866,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748308802876,33.68824866,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748308803063,24.01824866,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748308803415,33.68824866,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748308803928,7.3288,2527.6,2526.7,0.005]
["bitfinex","ETHUSD",1748308804204,0.55,2526.1,2525.2,0.62561797]
["bitfinex","ETHUSD",1748308804358,0.55,2525.7,2525.2,0.62561797]
["bitfinex","ETHUSD",1748308804555,3.955,2525.6,2525.2,0.62561797]
["bitfinex","ETHUSD",1748308804958,3.955,2525.6,2525.2,0.9545195]
["bitfinex","ETHUSD",1748308805164,3.955,2525.6,2525.2,0.62561797]
["bitfinex","ETHUSD",1748308805519,3.955,2525.6,2524.6,1.22513957]
["bitfinex","ETHUSD",1748308805520,5.717,2525.5,2525.0,0.7565]
["bitfinex","ETHUSD",1748308805693,3.956,2525.4,2525.0,0.7565]
["bitfinex","ETHUSD",1748308806093,3.956,2525.4,2524.1,0.1]
["bitfinex","ETHUSD",1748308806406,3.956,2525.4,2524.6,0.7565]
["bitfinex","ETHUSD",1748308806918,9.673,2525.3,2524.6,0.7565]
["bitfinex","ETHUSD",1748308807220,0.8018,2525.7,2524.6,0.7565]
["bitfinex","ETHUSD",1748308807394,9.673,2525.2,2524.6,0.7565]
["bitfinex","ETHUSD",1748308807798,18.223,2525.2,2524.2,0.7699]
["bitfinex","ETHUSD",1748308808143,8.0,2525.2,2524.2,0.7699]
["bitfinex","ETHUSD",1748308808272,19.0461,2525.2,2524.1,0.1]
["bitfinex","ETHUSD",1748308809219,0.55,2524.9,2524.1,0.1]
["bitfinex","ETHUSD",1748308809530,8.0,2525.1,2524.1,0.1]
["bitfinex","ETHUSD",1748308809531,8.0,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748308809689,9.676,2524.5,2524.1,0.1]
["bitfinex","ETHUSD",1748308810688,5.78139407,2524.2,2524.1,0.1]
["bitfinex","ETHUSD",1748308810883,0.55,2524.1,2523.9,9.63842975]
["bitfinex","ETHUSD",1748308811087,18.23,2524.0,2523.9,9.63842975]
["bitfinex","ETHUSD",1748308811327,8.0,2524.0,2523.9,9.63842975]
["bitfinex","ETHUSD",1748308811585,24.80409407,2524.0,2523.9,9.63842975]
["bitfinex","ETHUSD",1748308812085,25.54271565,2524.0,2523.9,9.28807878]
["bitfinex","ETHUSD",1748308812313,0.7927,2523.8,2523.1,0.1]
["bitfinex","ETHUSD",1748308812517,0.55,2523.3,2523.1,0.1]
["bitfinex","ETHUSD",1748308812828,0.2,2521.4,2519.5,0.823]
["bitfinex","ETHUSD",1748308812982,0.2,2520.6,2519.9,0.7577]
["bitfinex","ETHUSD",1748308813182,8.0,2521.2,2519.9,0.7577]
["bitfinex","ETHUSD",1748308813183,3.959,2520.5,2519.9,0.7577]
["bitfinex","ETHUSD",1748308813386,8.751,2521.5,2520.0,5.78139407]
["bitfinex","ETHUSD",1748308813597,0.2,2520.7,2519.8,0.7577]
["bitfinex","ETHUSD",1748308813899,3.959,2520.6,2519.8,0.7577]
["bitfinex","ETHUSD",1748308814110,0.2,2521.0,2519.8,0.7577]
["bitfinex","ETHUSD",1748308814316,9.738,2520.9,2519.8,0.7577]
["bitfinex","ETHUSD",1748308814512,3.961,2520.8,2519.8,0.7577]
["bitfinex","ETHUSD",1748308814829,0.2,2521.0,2519.8,0.7577]
["bitfinex","ETHUSD",1748308815029,9.738,2520.9,2519.8,0.7577]
["bitfinex","ETHUSD",1748308815188,0.2,2520.7,2519.8,0.7577]
["bitfinex","ETHUSD",1748308815587,0.2,2520.7,2518.9,13.22071271]
["bitfinex","ETHUSD",1748308815588,1.0066,2520.6,2519.0,0.7577]
["bitfinex","ETHUSD",1748308815900,0.2,2519.6,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816109,8.0,2520.4,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816110,0.2,2520.2,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816433,8.556,2520.5,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816434,0.2,2519.8,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816637,0.2,2519.9,2519.1,1.34784127]
["bitfinex","ETHUSD",1748308816791,0.2,2519.0,2518.9,13.22071271]
["bitfinex","ETHUSD",1748308816991,18.417,2519.0,2518.9,13.22071271]
["bitfinex","ETHUSD",1748308817601,18.419,2519.0,2518.9,13.22071271]
["bitfinex","ETHUSD",1748308817842,18.219,2519.0,2518.9,13.22071271]
["bitfinex","ETHUSD",1748308818139,18.219,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308818140,6.456,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308818545,10.419,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308818841,19.2251,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308819026,27.24545056,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308819226,15.2621,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308819427,10.419,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308819816,0.2,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308820017,10.441,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308820328,11.4495,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308820527,19.4495,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308820702,27.46985056,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308820902,27.79850448,2519.0,2518.9,8.95195274]
["bitfinex","ETHUSD",1748308821404,27.79850448,2519.0,2518.9,8.88880274]
["bitfinex","ETHUSD",1748308821600,9.33715392,2519.0,2518.9,8.88880274]
["bitfinex","ETHUSD",1748308821806,19.4535,2519.0,2518.9,8.88880274]
["bitfinex","ETHUSD",1748308822747,0.9999,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1748308822922,36.03725056,2518.2,2518.1,0.06547075]
["bitfinex","ETHUSD",1748308823124,0.2,2517.2,2516.4,10.34504132]
["bitfinex","ETHUSD",1748308823323,8.2,2517.2,2516.4,10.34504132]
["bitfinex","ETHUSD",1748308823536,18.649,2517.2,2516.4,10.34504132]
["bitfinex","ETHUSD",1748308823867,0.2,2517.2,2516.4,10.34504132]
["bitfinex","ETHUSD",1748308824067,6.682,2517.2,2517.1,0.8959]
["bitfinex","ETHUSD",1748308824235,10.649,2517.2,2517.1,0.8459]
["bitfinex","ETHUSD",1748308824435,6.682,2517.2,2517.1,0.8459]
["bitfinex","ETHUSD",1748308824624,10.649,2517.2,2517.1,0.8459]
["bitfinex","ETHUSD",1748308825350,4.167,2517.2,2517.1,0.8459]
["bitfinex","ETHUSD",1748308825553,0.2,2517.2,2517.1,0.8459]
["bitfinex","ETHUSD",1748308825876,6.682,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308826026,10.649,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308826221,0.2,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308826648,4.169,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308826941,10.654,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308827441,0.2,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308827624,10.654,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308828455,8.0,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1748308828663,0.2,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748308828970,10.78265392,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748308828971,6.81365392,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748308829156,0.2,2518.2,2517.2,0.8083]
["bitfinex","ETHUSD",1748308829325,3.97,2518.1,2517.2,0.8083]
["bitfinex","ETHUSD",1748308829724,0.2,2517.9,2517.2,0.8083]
["bitfinex","ETHUSD",1748308829952,0.2,2518.4,2517.2,0.8083]
["bitfinex","ETHUSD",1748308830273,0.2,2518.7,2517.2,0.8083]
["bitfinex","ETHUSD",1748308830429,8.576,2519.6,2517.5,3.97218816]
["bitfinex","ETHUSD",1748308830430,0.2,2519.4,2517.5,3.97218816]
["bitfinex","ETHUSD",1748308830630,0.2,2519.2,2517.7,0.7805]
["bitfinex","ETHUSD",1748308830846,6.487,2519.4,2517.9,0.7883]
["bitfinex","ETHUSD",1748308830847,3.97,2519.1,2517.9,0.7883]
["bitfinex","ETHUSD",1748308831069,0.2,2518.9,2517.9,0.7883]
["bitfinex","ETHUSD",1748308831689,0.2,2519.5,2517.9,0.7883]
["bitfinex","ETHUSD",1748308831889,3.97,2519.4,2518.1,0.7883]
["bitfinex","ETHUSD",1748308832066,0.2,2519.5,2518.1,0.7883]
["bitfinex","ETHUSD",1748308832262,3.97,2519.3,2518.1,0.7883]
["bitfinex","ETHUSD",1748308832468,3.97,2519.3,2518.3,0.7503]
["bitfinex","ETHUSD",1748308832960,0.2,2519.5,2518.3,0.7503]
["bitfinex","ETHUSD",1748308833163,8.776,2519.6,2518.3,0.7503]
["bitfinex","ETHUSD",1748308833361,0.2,2519.8,2518.3,0.55]
["bitfinex","ETHUSD",1748308833579,3.97,2519.7,2518.7,0.7696]
["bitfinex","ETHUSD",1748308833751,3.97,2519.7,2518.8,0.87696]
["bitfinex","ETHUSD",1748308833752,4.17,2519.7,2518.8,0.87696]
["bitfinex","ETHUSD",1748308833950,4.17,2519.7,2518.7,0.7696]
["bitfinex","ETHUSD",1748308834195,0.2,2519.6,2518.7,0.7696]
["bitfinex","ETHUSD",1748308834687,0.2,2519.4,2518.7,0.7696]
["bitfinex","ETHUSD",1748308834991,0.2,2519.6,2518.7,0.7696]
["bitfinex","ETHUSD",1748308835197,10.455,2519.5,2518.7,0.7696]
["bitfinex","ETHUSD",1748308835689,10.655,2519.5,2518.7,0.7696]
["bitfinex","ETHUSD",1748308836554,13.027,2519.5,2518.7,0.7696]
["bitfinex","ETHUSD",1748308836892,0.2,2519.2,2518.7,0.7696]
["bitfinex","ETHUSD",1748308837394,0.2,2519.8,2518.7,0.7696]
["bitfinex","ETHUSD",1748308837593,6.486,2519.7,2518.7,0.7696]
["bitfinex","ETHUSD",1748308837792,0.1,2519.9,2518.7,0.7696]
["bitfinex","ETHUSD",1748308838101,0.2,2519.6,2518.7,0.7696]
["bitfinex","ETHUSD",1748308838473,4.169,2519.8,2518.7,0.7696]
["bitfinex","ETHUSD",1748308838682,0.2,2519.5,2518.7,0.7696]
["bitfinex","ETHUSD",1748308839180,0.2,2519.2,2518.7,0.7696]
["bitfinex","ETHUSD",1748308839370,10.455,2519.1,2518.7,0.7696]
["bitfinex","ETHUSD",1748308839565,3.969,2519.0,2518.7,0.7696]
["bitfinex","ETHUSD",1748308840678,4.169,2519.0,2518.7,0.7696]
["bitfinex","ETHUSD",1748308840880,3.969,2519.0,2518.7,0.7196]
["bitfinex","ETHUSD",1748308841192,6.486,2519.5,2518.7,0.7196]
["bitfinex","ETHUSD",1748308841562,3.969,2519.4,2518.7,0.7196]
["bitfinex","ETHUSD",1748308842722,0.2,2519.6,2518.7,0.7196]
["bitfinex","ETHUSD",1748308842858,0.2,2519.5,2518.7,0.7196]
["bitfinex","ETHUSD",1748308843230,10.454,2519.4,2518.7,0.7196]
["bitfinex","ETHUSD",1748308843505,3.969,2519.3,2518.7,0.7196]
["bitfinex","ETHUSD",1748308843658,0.2,2519.7,2518.7,0.7196]
["bitfinex","ETHUSD",1748308843997,3.969,2519.6,2518.7,0.7983]
["bitfinex","ETHUSD",1748308844212,3.969,2519.6,2518.9,5.83076916]
["bitfinex","ETHUSD",1748308844359,3.969,2519.6,2519.0,1.38137692]
["bitfinex","ETHUSD",1748308845063,3.969,2519.6,2519.0,0.7983]
["bitfinex","ETHUSD",1748308847173,0.2,2518.6,2518.1,0.7811]
["bitfinex","ETHUSD",1748308847374,10.454,2518.5,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848123,0.2,2518.6,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848330,10.454,2518.4,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848533,0.2,2518.6,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848671,9.3629,2519.1,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848672,6.485,2519.0,2518.1,0.7811]
["bitfinex","ETHUSD",1748308848873,3.969,2518.9,2518.3,0.8077]
["bitfinex","ETHUSD",1748308849861,0.2,2519.0,2518.3,0.8077]
["bitfinex","ETHUSD",1748308850023,0.2,2517.8,2517.2,0.8304]
["bitfinex","ETHUSD",1748308850223,0.2,2517.8,2517.3,0.62632359]
["bitfinex","ETHUSD",1748308850224,10.42,2517.7,2517.3,0.62632359]
["bitfinex","ETHUSD",1748308850379,3.969,2517.6,2517.3,0.62632359]
["bitfinex","ETHUSD",1748308850580,0.2,2518.3,2517.3,0.62632359]
["bitfinex","ETHUSD",1748308850846,0.2,2518.1,2517.4,0.8304]
["bitfinex","ETHUSD",1748308851001,0.2,2518.1,2517.4,0.7804]
["bitfinex","ETHUSD",1748308851321,3.969,2518.0,2517.4,0.7804]
["bitfinex","ETHUSD",1748308851515,3.969,2518.0,2517.5,0.72374928]
["bitfinex","ETHUSD",1748308852084,3.969,2518.0,2517.4,0.7804]
["bitfinex","ETHUSD",1748308852721,3.969,2517.9,2517.4,0.7804]
["bitfinex","ETHUSD",1748308852917,3.969,2517.8,2517.4,0.7804]
["bitfinex","ETHUSD",1748308853913,3.969,2517.8,2516.5,0.005]
["bitfinex","ETHUSD",1748308854089,0.2,2517.3,2516.5,0.63132359]
["bitfinex","ETHUSD",1748308854295,6.452,2517.2,2516.5,0.63132359]
["bitfinex","ETHUSD",1748308854530,7.25,2517.2,2516.5,0.63132359]
["bitfinex","ETHUSD",1748308854869,0.998,2516.6,2516.4,5.98637882]
["bitfinex","ETHUSD",1748308854997,0.2,2515.3,2513.9,10.78757069]
["bitfinex","ETHUSD",1748308855197,27.196,2515.3,2513.9,10.58057851]
["bitfinex","ETHUSD",1748308855694,0.2,2514.2,2513.9,10.58057851]
["bitfinex","ETHUSD",1748308855890,26.65093376,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308856141,15.3885,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308856451,19.3595,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308856593,8.9345,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308856790,19.3595,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308857199,8.9345,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308857407,6.454,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308857610,10.625,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308857843,10.625,2514.2,2513.9,6.2321103]
["bitfinex","ETHUSD",1748308857844,6.654,2514.2,2513.9,6.2321103]
["bitfinex","ETHUSD",1748308858003,0.2,2514.0,2513.9,6.2321103]
["bitfinex","ETHUSD",1748308858206,0.2,2514.0,2512.7,0.023]
["bitfinex","ETHUSD",1748308858207,0.2,2513.2,2512.7,0.023]
["bitfinex","ETHUSD",1748308858407,27.442,2513.2,2512.7,0.023]
["bitfinex","ETHUSD",1748308858668,0.2,2512.8,2512.7,0.023]
["bitfinex","ETHUSD",1748308858807,16.22793376,2512.8,2512.7,0.023]
["bitfinex","ETHUSD",1748308859009,0.2,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308859232,12.173,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308859416,3.973,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308859725,0.2,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308859912,4.173,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308861144,12.173,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748308861654,0.55,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1748308861851,0.2,2511.5,2511.1,1.1]
["bitfinex","ETHUSD",1748308862007,4.175,2511.5,2511.1,1.1]
["bitfinex","ETHUSD",1748308862203,3.69550781,2511.5,2511.1,1.1]
["bitfinex","ETHUSD",1748308862488,7.9075,2512.2,2511.1,1.1]
["bitfinex","ETHUSD",1748308862607,3.975,2511.8,2511.4,11.89772727]
["bitfinex","ETHUSD",1748308863076,7.173,2513.0,2511.5,0.7906]
["bitfinex","ETHUSD",1748308863359,7.173,2513.0,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308863360,3.975,2512.9,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308863561,16.02793376,2512.8,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308863712,0.7345,2512.7,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308863903,1.6864707,2512.7,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308864104,8.0,2512.5,2511.4,10.8161157]
["bitfinex","ETHUSD",1748308864518,0.7345,2512.7,2511.5,0.8292]
["bitfinex","ETHUSD",1748308864731,3.975,2512.4,2511.5,0.8292]
["bitfinex","ETHUSD",1748308865213,0.7345,2512.7,2511.5,0.8292]
["bitfinex","ETHUSD",1748308865410,3.977,2512.3,2511.5,0.8292]
["bitfinex","ETHUSD",1748308865658,0.7345,2513.7,2511.5,8.8292]
["bitfinex","ETHUSD",1748308865806,3.977,2513.6,2511.9,3.9810502]
["bitfinex","ETHUSD",1748308866006,7.408,2513.8,2511.9,0.8189]
["bitfinex","ETHUSD",1748308866207,7.408,2513.8,2512.2,8.57793376]
["bitfinex","ETHUSD",1748308866511,3.977,2514.4,2513.0,8.02793376]
["bitfinex","ETHUSD",1748308866848,5.92445751,2514.9,2513.2,0.7801]
["bitfinex","ETHUSD",1748308867164,5.92445751,2514.9,2513.5,0.55]
["bitfinex","ETHUSD",1748308867329,1.94745751,2514.9,2513.7,0.55]
["bitfinex","ETHUSD",1748308867508,1.94745751,2514.9,2513.9,4.75792779]
["bitfinex","ETHUSD",1748308867711,1.94745751,2514.9,2513.9,0.7801]
["bitfinex","ETHUSD",1748308868412,1.94745751,2514.9,2514.0,8.02793376]
["bitfinex","ETHUSD",1748308868611,1.94745751,2514.9,2514.4,8.02793376]
["bitfinex","ETHUSD",1748308868806,1.94745751,2514.9,2514.5,0.79763013]
["bitfinex","ETHUSD",1748308869747,0.1,2515.9,2514.5,0.2]
["bitfinex","ETHUSD",1748308870057,0.1,2515.9,2513.6,0.2]
["bitfinex","ETHUSD",1748308870261,8.0,2515.8,2513.9,0.55]
["bitfinex","ETHUSD",1748308870622,8.39378633,2515.8,2513.3,8.9099215]
["bitfinex","ETHUSD",1748308870825,0.821,2515.7,2513.4,0.89099215]
["bitfinex","ETHUSD",1748308871027,0.821,2515.7,2513.5,0.03977028]
["bitfinex","ETHUSD",1748308871028,8.02793376,2515.5,2513.5,0.03977028]
["bitfinex","ETHUSD",1748308871220,8.0,2515.4,2512.7,8.02793376]
["bitfinex","ETHUSD",1748308871662,16.57793376,2515.6,2512.8,8.0]
["bitfinex","ETHUSD",1748308871960,16.02793376,2515.6,2513.1,8.02793376]
["bitfinex","ETHUSD",1748308872261,3.976,2515.5,2513.3,0.55]
["bitfinex","ETHUSD",1748308872559,7.406,2515.4,2513.7,0.7558]
["bitfinex","ETHUSD",1748308872760,0.821,2515.7,2513.8,0.55]
["bitfinex","ETHUSD",1748308872962,0.821,2515.7,2513.8,4.52790058]
["bitfinex","ETHUSD",1748308873263,3.976,2515.6,2513.7,0.7558]
["bitfinex","ETHUSD",1748308873438,3.976,2515.6,2513.9,0.55]
["bitfinex","ETHUSD",1748308873835,0.821,2515.7,2513.8,0.87558]
["bitfinex","ETHUSD",1748308874036,7.406,2515.5,2513.9,0.55]
["bitfinex","ETHUSD",1748308874255,0.821,2515.7,2513.9,0.55]
["bitfinex","ETHUSD",1748308874564,3.976,2515.7,2514.4,0.55]
["bitfinex","ETHUSD",1748308874860,3.976,2515.7,2514.3,0.7689]
["bitfinex","ETHUSD",1748308875086,8.0,2515.6,2514.3,0.7689]
["bitfinex","ETHUSD",1748308875292,0.1,2515.9,2514.3,0.7689]
["bitfinex","ETHUSD",1748308875494,3.726,2515.8,2514.3,0.7689]
["bitfinex","ETHUSD",1748308876075,0.1,2515.9,2514.3,0.7689]
["bitfinex","ETHUSD",1748308876386,3.976,2515.7,2514.3,0.7689]
["bitfinex","ETHUSD",1748308877756,0.1,2515.9,2514.3,0.7689]
["bitfinex","ETHUSD",1748308877987,8.1773,2516.2,2514.3,0.7689]
["bitfinex","ETHUSD",1748308877988,8.0273,2516.2,2514.6,8.02793376]
["bitfinex","ETHUSD",1748308878162,3.976,2516.6,2515.0,8.02793376]
["bitfinex","ETHUSD",1748308878377,3.976,2516.5,2515.1,0.7922]
["bitfinex","ETHUSD",1748308878901,7.7974381,2517.1,2514.2,0.7807]
["bitfinex","ETHUSD",1748308878902,8.0,2516.2,2514.2,0.7807]
["bitfinex","ETHUSD",1748308879046,11.382,2516.1,2514.2,0.7807]
["bitfinex","ETHUSD",1748308879246,7.406,2516.1,2514.3,8.06769703]
["bitfinex","ETHUSD",1748308879561,7.406,2516.1,2514.2,0.7807]
["bitfinex","ETHUSD",1748308879562,3.976,2516.0,2514.4,0.8848397]
["bitfinex","ETHUSD",1748308879759,3.976,2516.0,2514.2,8.80863376]
["bitfinex","ETHUSD",1748308879965,3.976,2516.0,2514.3,0.55]
["bitfinex","ETHUSD",1748308880390,7.406,2516.1,2514.3,0.55]
["bitfinex","ETHUSD",1748308880592,7.405,2516.7,2514.7,1.3307]
["bitfinex","ETHUSD",1748308880763,3.976,2516.6,2515.1,1.3307]
["bitfinex","ETHUSD",1748308880967,7.405,2516.7,2515.1,1.3307]
["bitfinex","ETHUSD",1748308881199,7.405,2516.7,2515.1,9.3307]
["bitfinex","ETHUSD",1748308881493,11.381,2516.7,2515.1,1.3307]
["bitfinex","ETHUSD",1748308882464,0.8232,2517.2,2515.4,8.02793376]
["bitfinex","ETHUSD",1748308882682,3.976,2516.8,2515.1,0.7837]
["bitfinex","ETHUSD",1748308882883,0.83,2516.7,2515.1,0.7837]
["bitfinex","ETHUSD",1748308883086,8.83,2516.7,2515.1,0.7837]
["bitfinex","ETHUSD",1748308883404,8.0,2516.5,2515.1,0.7837]
["bitfinex","ETHUSD",1748308884076,0.83,2516.7,2515.2,0.55]
["bitfinex","ETHUSD",1748308884283,3.975,2516.5,2515.1,0.7837]
["bitfinex","ETHUSD",1748308885420,0.83,2516.7,2515.1,0.7837]
["bitfinex","ETHUSD",1748308885620,0.83,2516.7,2515.2,0.55]
["bitfinex","ETHUSD",1748308885621,3.975,2516.6,2515.2,0.55]
["bitfinex","ETHUSD",1748308885980,3.975,2516.6,2515.4,0.55]
["bitfinex","ETHUSD",1748308886182,4.075,2516.9,2515.4,0.55]
["bitfinex","ETHUSD",1748308886492,3.975,2516.8,2515.4,0.55]
["bitfinex","ETHUSD",1748308886678,3.975,2516.8,2515.3,0.8198]
["bitfinex","ETHUSD",1748308886879,8.0,2516.7,2515.3,0.8198]
["bitfinex","ETHUSD",1748308887421,8.0,2516.3,2514.8,0.8534]
["bitfinex","ETHUSD",1748308887578,8.0,2516.1,2514.8,0.8534]
["bitfinex","ETHUSD",1748308887782,8.0,2515.9,2514.4,0.8341]
["bitfinex","ETHUSD",1748308888023,3.975,2515.8,2514.4,0.8341]
["bitfinex","ETHUSD",1748308888516,8.0,2515.7,2514.4,0.8341]
["bitfinex","ETHUSD",1748308888922,0.8047,2515.6,2514.1,0.1]
["bitfinex","ETHUSD",1748308889725,8.0,2515.4,2514.1,0.1]
["bitfinex","ETHUSD",1748308890899,8.39002396,2515.4,2514.1,0.1]
["bitfinex","ETHUSD",1748308892834,0.8104,2515.1,2514.1,0.1]
["bitfinex","ETHUSD",1748308893040,8.0,2514.9,2514.1,0.1]
["bitfinex","ETHUSD",1748308894133,7.405,2515.0,2514.1,0.1]
["bitfinex","ETHUSD",1748308895049,8.0,2514.9,2514.1,0.1]
["bitfinex","ETHUSD",1748308895226,8.8196,2514.9,2514.1,0.1]
["bitfinex","ETHUSD",1748308895427,16.84753376,2514.9,2514.1,0.1]
["bitfinex","ETHUSD",1748308895742,16.84753376,2514.9,2513.1,0.1]
["bitfinex","ETHUSD",1748308895743,0.7986,2514.3,2513.1,0.1]
["bitfinex","ETHUSD",1748308895911,0.7986,2513.6,2513.1,0.1]
["bitfinex","ETHUSD",1748308896111,8.0,2513.4,2513.1,0.1]
["bitfinex","ETHUSD",1748308896335,8.0,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308896540,7.175,2513.6,2513.1,0.1]
["bitfinex","ETHUSD",1748308896740,7.175,2513.6,2513.2,0.8189]
["bitfinex","ETHUSD",1748308896951,0.45203684,2514.0,2513.2,0.8189]
["bitfinex","ETHUSD",1748308897116,2.04405695,2514.9,2513.7,0.8189]
["bitfinex","ETHUSD",1748308897117,1.23765695,2514.9,2513.7,0.8189]
["bitfinex","ETHUSD",1748308897316,7.175,2516.1,2514.2,0.8189]
["bitfinex","ETHUSD",1748308897515,0.32865392,2516.0,2514.5,8.02793376]
["bitfinex","ETHUSD",1748308897723,0.32865392,2516.0,2514.6,0.85865794]
["bitfinex","ETHUSD",1748308897905,0.32865392,2516.0,2514.6,0.8189]
["bitfinex","ETHUSD",1748308898239,0.1,2515.9,2514.6,0.8189]
["bitfinex","ETHUSD",1748308898453,0.32865392,2515.8,2514.6,0.8189]
["bitfinex","ETHUSD",1748308899817,0.32865392,2515.8,2514.6,0.70375871]
["bitfinex","ETHUSD",1748308900121,7.50365392,2515.8,2514.7,0.55]
["bitfinex","ETHUSD",1748308900440,0.32865392,2515.8,2514.7,0.55]
["bitfinex","ETHUSD",1748308900838,0.1,2515.9,2514.4,8.02793376]
["bitfinex","ETHUSD",1748308901146,0.1,2515.9,2514.6,0.55]
["bitfinex","ETHUSD",1748308902207,0.1,2515.9,2514.4,0.55]
["bitfinex","ETHUSD",1748308902411,0.1,2515.9,2514.6,4.52666248]
["bitfinex","ETHUSD",1748308902608,0.1,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1748308902839,0.1,2516.9,2515.7,0.8805]
["bitfinex","ETHUSD",1748308903145,0.1,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1748308903347,0.1,2516.9,2516.1,0.8805]
["bitfinex","ETHUSD",1748308903553,0.1,2516.9,2516.2,8.55]
["bitfinex","ETHUSD",1748308903711,0.1,2516.9,2516.7,0.8376]
["bitfinex","ETHUSD",1748308906953,0.1,2516.9,2516.8,0.58972171]
["bitfinex","ETHUSD",1748308907171,0.66666667,2517.7,2517.1,0.8513]
["bitfinex","ETHUSD",1748308907375,0.66666667,2517.7,2517.3,0.8513]
["bitfinex","ETHUSD",1748308907800,0.66666667,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748308908405,0.66666667,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1748308908546,0.66666667,2517.7,2517.5,0.8589]
["bitfinex","ETHUSD",1748308910386,0.66666667,2517.7,2517.6,0.33157872]
["bitfinex","ETHUSD",1748308910882,4.63966667,2517.7,2517.6,0.33157872]
["bitfinex","ETHUSD",1748308911581,13.47970043,2517.7,2516.3,0.8854]
["bitfinex","ETHUSD",1748308911796,0.8121,2517.1,2515.5,0.8854]
["bitfinex","ETHUSD",1748308911946,0.8121,2516.4,2515.4,0.45968583]
["bitfinex","ETHUSD",1748308912145,8.0,2516.2,2515.4,0.45968583]
["bitfinex","ETHUSD",1748308912688,10.923,2516.3,2515.1,0.1]
["bitfinex","ETHUSD",1748308913247,10.924,2516.2,2515.1,0.1]
["bitfinex","ETHUSD",1748308914702,10.924,2516.3,2515.1,0.1]
["bitfinex","ETHUSD",1748308915059,3.973,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1748308915251,3.973,2516.2,2515.1,0.1]
["bitfinex","ETHUSD",1748308916455,0.8121,2516.8,2515.4,0.55]
["bitfinex","ETHUSD",1748308916655,6.951,2516.8,2515.5,0.768]
["bitfinex","ETHUSD",1748308916857,6.951,2516.8,2515.6,0.55]
["bitfinex","ETHUSD",1748308917098,0.8088,2517.2,2515.7,0.768]
["bitfinex","ETHUSD",1748308917293,6.951,2517.3,2516.0,0.55]
["bitfinex","ETHUSD",1748308917607,10.925,2517.3,2516.0,0.55]
["bitfinex","ETHUSD",1748308917893,10.925,2517.3,2516.1,0.768]
["bitfinex","ETHUSD",1748308918381,10.925,2517.5,2516.2,0.55]
["bitfinex","ETHUSD",1748308918583,10.925,2517.5,2516.3,0.8216]
["bitfinex","ETHUSD",1748308919277,10.925,2517.5,2516.4,0.03972889]
["bitfinex","ETHUSD",1748308919474,6.951,2517.5,2516.3,0.8216]
["bitfinex","ETHUSD",1748308919672,6.951,2517.5,2516.4,1.3716]
["bitfinex","ETHUSD",1748308919886,6.951,2517.5,2516.5,1.76155338]
["bitfinex","ETHUSD",1748308920305,6.951,2517.5,2516.5,0.8216]
["bitfinex","ETHUSD",1748308920804,6.951,2517.5,2514.3,0.005]
["bitfinex","ETHUSD",1748308920805,8.0,2517.1,2515.4,0.8216]
["bitfinex","ETHUSD",1748308920978,8.02793376,2516.4,2515.0,1.44569459]
["bitfinex","ETHUSD",1748308921178,8.0,2516.2,2515.0,1.44569459]
["bitfinex","ETHUSD",1748308921390,0.75,2516.0,2515.0,0.8216]
["bitfinex","ETHUSD",1748308922318,8.75,2516.0,2515.0,0.8216]
["bitfinex","ETHUSD",1748308922525,6.951,2516.0,2515.0,0.8216]
["bitfinex","ETHUSD",1748308923286,0.811,2516.5,2515.0,0.8216]
["bitfinex","ETHUSD",1748308923694,10.925,2516.4,2515.0,0.8216]
["bitfinex","ETHUSD",1748308923922,10.925,2516.4,2515.2,0.55]
["bitfinex","ETHUSD",1748308924113,10.925,2516.4,2515.3,0.8015]
["bitfinex","ETHUSD",1748308924295,10.925,2516.6,2515.3,0.8015]
["bitfinex","ETHUSD",1748308924704,0.8234,2516.9,2515.3,0.8015]
["bitfinex","ETHUSD",1748308924898,10.925,2516.8,2515.3,0.8015]
["bitfinex","ETHUSD",1748308926128,3.974,2517.1,2515.8,0.55]
["bitfinex","ETHUSD",1748308926332,3.974,2517.1,2515.7,0.8015]
["bitfinex","ETHUSD",1748308926506,8.0,2517.0,2515.7,0.8015]
["bitfinex","ETHUSD",1748308927026,8.0,2517.0,2515.3,0.8015]
["bitfinex","ETHUSD",1748308927027,8.0,2516.7,2515.3,0.8015]
["bitfinex","ETHUSD",1748308927334,8.0,2516.7,2515.1,0.1]
["bitfinex","ETHUSD",1748308927335,0.8234,2515.7,2515.1,0.1]
["bitfinex","ETHUSD",1748308927665,10.925,2515.6,2515.1,0.1]
["bitfinex","ETHUSD",1748308928185,16.02793376,2515.5,2515.1,0.1]
["bitfinex","ETHUSD",1748308928714,0.774,2515.4,2515.1,0.1]
["bitfinex","ETHUSD",1748308928947,8.0,2515.0,2514.3,0.005]
["bitfinex","ETHUSD",1748308929432,8.0,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1748308929628,8.0,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1748308930190,8.7916,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1748308930391,8.7916,2514.4,2514.1,0.1]
["bitfinex","ETHUSD",1748308930737,8.0,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308931945,8.7916,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308932750,19.7206,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308932910,8.55,2514.1,2513.1,0.1]
["bitfinex","ETHUSD",1748308933235,8.0,2513.4,2513.1,0.1]
["bitfinex","ETHUSD",1748308933536,0.7561,2513.3,2513.1,0.1]
["bitfinex","ETHUSD",1748308933698,10.929,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308933904,18.929,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308934100,8.55,2513.1,2511.8,3.16192912]
["bitfinex","ETHUSD",1748308934355,0.7722,2512.5,2511.8,3.16192912]
["bitfinex","ETHUSD",1748308934537,6.736,2512.4,2511.8,3.16192912]
["bitfinex","ETHUSD",1748308934706,8.0,2512.2,2511.8,3.16192912]
["bitfinex","ETHUSD",1748308934896,0.7722,2511.7,2511.4,10.5753157]
["bitfinex","ETHUSD",1748308935243,16.80013376,2511.5,2511.4,10.5753157]
["bitfinex","ETHUSD",1748308935400,0.7722,2511.5,2511.4,10.5753157]
["bitfinex","ETHUSD",1748308935603,0.55,2511.9,2511.4,10.5753157]
["bitfinex","ETHUSD",1748308935804,10.712,2511.8,2511.4,10.5753157]
["bitfinex","ETHUSD",1748308936004,8.98931312,2512.6,2511.4,11.42712232]
["bitfinex","ETHUSD",1748308936005,6.736,2512.1,2511.4,11.42712232]
["bitfinex","ETHUSD",1748308936541,8.589,2512.9,2511.5,0.751]
["bitfinex","ETHUSD",1748308936542,6.736,2512.7,2511.5,0.751]
["bitfinex","ETHUSD",1748308936749,0.767,2513.1,2511.5,0.751]
["bitfinex","ETHUSD",1748308936905,10.712,2513.0,2511.5,0.751]
["bitfinex","ETHUSD",1748308937106,6.738,2512.9,2511.5,0.751]
["bitfinex","ETHUSD",1748308937305,6.738,2512.9,2511.6,1.21781223]
["bitfinex","ETHUSD",1748308937751,0.39119463,2513.1,2511.6,1.21781223]
["bitfinex","ETHUSD",1748308937947,10.716,2512.8,2511.6,1.21781223]
["bitfinex","ETHUSD",1748308938162,10.716,2512.7,2511.6,1.21781223]
["bitfinex","ETHUSD",1748308938308,6.738,2512.9,2511.7,0.8172]
["bitfinex","ETHUSD",1748308938508,6.738,2512.9,2511.8,0.20350122]
["bitfinex","ETHUSD",1748308938852,0.1,2513.9,2512.2,0.55]
["bitfinex","ETHUSD",1748308939050,6.738,2513.5,2512.4,0.8097]
["bitfinex","ETHUSD",1748308939349,6.738,2513.4,2512.4,0.8097]
["bitfinex","ETHUSD",1748308939979,0.1,2513.9,2512.4,0.8097]
["bitfinex","ETHUSD",1748308940133,6.739,2513.6,2512.4,0.8097]
["bitfinex","ETHUSD",1748308940336,7.06765392,2513.6,2512.5,0.47899981]
["bitfinex","ETHUSD",1748308940536,0.32865392,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1748308940711,0.32865392,2513.5,2512.8,0.8097]
["bitfinex","ETHUSD",1748308941125,0.32865392,2513.5,2512.9,0.55]
["bitfinex","ETHUSD",1748308941339,0.32865392,2513.5,2513.2,0.819]
["bitfinex","ETHUSD",1748308941735,0.32865392,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1748308942054,0.1,2513.9,2513.4,0.8311]
["bitfinex","ETHUSD",1748308942256,4.078,2513.9,2513.4,0.8311]
["bitfinex","ETHUSD",1748308942416,0.1,2513.9,2513.4,0.8311]
["bitfinex","ETHUSD",1748308944233,0.1,2514.9,2513.9,0.8311]
["bitfinex","ETHUSD",1748308944544,0.1,2514.9,2514.0,0.88590338]
["bitfinex","ETHUSD",1748308944716,0.1,2514.9,2513.9,0.8311]
["bitfinex","ETHUSD",1748308945158,0.1,2514.9,2514.0,0.33205354]
["bitfinex","ETHUSD",1748308945818,6.838,2514.9,2514.0,0.33205354]
["bitfinex","ETHUSD",1748308946245,0.1,2514.9,2514.1,0.8311]
["bitfinex","ETHUSD",1748308946445,8.0,2514.5,2514.0,0.33205354]
["bitfinex","ETHUSD",1748308946646,0.7731,2514.0,2511.9,0.62409459]
["bitfinex","ETHUSD",1748308946862,19.307,2514.4,2512.1,0.55968583]
["bitfinex","ETHUSD",1748308946863,0.7731,2513.2,2512.1,0.55968583]
["bitfinex","ETHUSD",1748308947364,0.7731,2513.2,2512.1,0.1]
["bitfinex","ETHUSD",1748308947930,1.16568875,2513.2,2512.1,0.1]
["bitfinex","ETHUSD",1748308948246,10.715,2513.1,2512.1,0.1]
["bitfinex","ETHUSD",1748308948579,4.3724117,2514.5,2512.3,0.8122]
["bitfinex","ETHUSD",1748308948865,8.02793376,2514.3,2512.3,0.8122]
["bitfinex","ETHUSD",1748308949066,1.3239,2514.2,2512.3,0.8122]
["bitfinex","ETHUSD",1748308949287,8.0,2513.8,2512.3,0.8122]
["bitfinex","ETHUSD",1748308949478,8.0,2513.6,2512.3,0.8122]
["bitfinex","ETHUSD",1748308950485,0.32865392,2513.5,2512.3,0.8122]
["bitfinex","ETHUSD",1748308951287,0.32865392,2513.5,2512.5,0.7504]
["bitfinex","ETHUSD",1748308952482,0.32865392,2513.5,2512.6,0.03979254]
["bitfinex","ETHUSD",1748308952688,10.717,2514.5,2512.7,0.813]
["bitfinex","ETHUSD",1748308952860,8.32865392,2514.4,2512.7,0.813]
["bitfinex","ETHUSD",1748308953065,0.32865392,2514.3,2512.7,0.813]
["bitfinex","ETHUSD",1748308953394,8.0,2514.1,2512.7,0.813]
["bitfinex","ETHUSD",1748308953690,0.32865392,2514.0,2512.8,0.85278537]
["bitfinex","ETHUSD",1748308953988,0.32865392,2514.0,2512.8,0.813]
["bitfinex","ETHUSD",1748308954143,0.32865392,2514.0,2512.9,0.55]
["bitfinex","ETHUSD",1748308954344,0.32865392,2514.0,2512.7,0.55]
["bitfinex","ETHUSD",1748308954345,0.32865392,2514.0,2513.0,0.813]
["bitfinex","ETHUSD",1748308954785,0.32865392,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1748308954984,0.32865392,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1748308955155,0.32865392,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1748308955364,0.32865392,2514.0,2513.6,0.821]
["bitfinex","ETHUSD",1748308958699,0.32865392,2514.0,2513.8,0.7863]
["bitfinex","ETHUSD",1748308961687,18.715,2514.7,2513.8,0.7863]
["bitfinex","ETHUSD",1748308961987,0.32865392,2514.6,2513.8,0.7863]
["bitfinex","ETHUSD",1748308962410,0.32865392,2514.6,2513.8,1.3414]
["bitfinex","ETHUSD",1748308962699,0.1,2514.9,2514.1,8.02793376]
["bitfinex","ETHUSD",1748308962850,0.1,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1748308963052,0.1,2514.9,2514.7,0.7914]
["bitfinex","ETHUSD",1748308963276,0.1,2515.9,2514.8,0.55]
["bitfinex","ETHUSD",1748308963458,0.1,2515.9,2514.8,0.7701]
["bitfinex","ETHUSD",1748308963957,0.1,2515.9,2515.1,0.7701]
["bitfinex","ETHUSD",1748308964366,0.1,2515.9,2515.1,1.64990338]
["bitfinex","ETHUSD",1748308964567,0.1,2515.9,2515.4,0.7701]
["bitfinex","ETHUSD",1748308964801,0.1,2515.9,2515.6,0.7701]
["bitfinex","ETHUSD",1748308965902,0.1,2515.9,2515.3,8.02793376]
["bitfinex","ETHUSD",1748308965903,8.59,2517.8,2515.7,8.02793376]
["bitfinex","ETHUSD",1748308966053,4.64366667,2517.7,2516.3,0.8299]
["bitfinex","ETHUSD",1748308966254,0.66666667,2517.7,2516.3,0.8299]
["bitfinex","ETHUSD",1748308966494,0.66666667,2517.7,2516.4,0.03973113]
["bitfinex","ETHUSD",1748308966706,0.66666667,2517.7,2516.4,0.8299]
["bitfinex","ETHUSD",1748308966919,8.0,2517.7,2516.4,0.8299]
["bitfinex","ETHUSD",1748308967197,8.59,2517.8,2516.4,0.8299]
["bitfinex","ETHUSD",1748308967908,8.0,2517.7,2516.4,0.8299]
["bitfinex","ETHUSD",1748308968060,8.59,2517.8,2516.4,8.85783376]
["bitfinex","ETHUSD",1748308968260,8.59,2517.8,2516.4,0.8299]
["bitfinex","ETHUSD",1748308968964,3.975,2517.0,2516.4,0.8299]
["bitfinex","ETHUSD",1748308969595,0.7868,2517.4,2516.4,0.8299]
["bitfinex","ETHUSD",1748308969771,3.975,2517.1,2516.4,0.8299]
["bitfinex","ETHUSD",1748308970205,0.7868,2517.4,2516.4,0.8299]
["bitfinex","ETHUSD",1748308970399,3.974,2517.2,2516.4,0.8299]
["bitfinex","ETHUSD",1748308970897,3.974,2517.2,2515.6,0.8253]
["bitfinex","ETHUSD",1748308971099,3.974,2517.2,2515.6,1.71062338]
["bitfinex","ETHUSD",1748308971408,6.728,2517.3,2515.6,1.71062338]
["bitfinex","ETHUSD",1748308971588,0.8326,2516.4,2514.6,0.45968583]
["bitfinex","ETHUSD",1748308971790,8.8326,2516.0,2514.6,0.45968583]
["bitfinex","ETHUSD",1748308971991,0.8326,2515.7,2514.4,0.45968583]
["bitfinex","ETHUSD",1748308972404,8.55,2515.6,2514.4,0.45968583]
["bitfinex","ETHUSD",1748308972572,0.779,2515.5,2514.4,0.45968583]
["bitfinex","ETHUSD",1748308972774,11.974,2515.4,2514.4,0.45968583]
["bitfinex","ETHUSD",1748308973004,11.974,2515.4,2514.1,0.1]
["bitfinex","ETHUSD",1748308973806,0.779,2515.3,2514.1,0.1]
["bitfinex","ETHUSD",1748308974395,8.0,2515.1,2514.1,0.1]
["bitfinex","ETHUSD",1748308975509,0.779,2515.3,2514.1,0.1]
["bitfinex","ETHUSD",1748308975510,3.975,2515.0,2514.1,0.1]
["bitfinex","ETHUSD",1748308977195,8.0,2514.9,2514.1,0.1]
["bitfinex","ETHUSD",1748308977398,0.8184,2514.8,2514.1,0.1]
["bitfinex","ETHUSD",1748308977902,8.0,2514.6,2514.1,0.1]
["bitfinex","ETHUSD",1748308978216,6.73,2514.5,2514.1,0.1]
["bitfinex","ETHUSD",1748308978377,0.8184,2514.8,2514.1,0.1]
["bitfinex","ETHUSD",1748308978574,10.705,2514.7,2514.1,0.1]
["bitfinex","ETHUSD",1748308978975,0.7894,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1748308979173,1.3394,2514.0,2513.1,0.1]
["bitfinex","ETHUSD",1748308979398,0.7894,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308979600,8.7894,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308979801,0.7814,2513.7,2513.1,0.1]
["bitfinex","ETHUSD",1748308980109,6.731,2513.6,2513.1,0.1]
["bitfinex","ETHUSD",1748308981032,8.589,2514.2,2513.1,0.1]
["bitfinex","ETHUSD",1748308981213,0.2,2515.9,2513.1,0.1]
["bitfinex","ETHUSD",1748308981214,8.02793376,2515.3,2513.2,0.833]
["bitfinex","ETHUSD",1748308981394,6.731,2515.2,2513.4,0.833]
["bitfinex","ETHUSD",1748308981614,6.731,2515.2,2513.2,8.0]
["bitfinex","ETHUSD",1748308981943,6.731,2515.2,2513.4,0.7814]
["bitfinex","ETHUSD",1748308982140,6.731,2515.2,2513.4,8.0]
["bitfinex","ETHUSD",1748308982339,6.731,2515.2,2513.6,8.0]
["bitfinex","ETHUSD",1748308982525,6.731,2515.2,2513.5,0.7814]
["bitfinex","ETHUSD",1748308982728,8.589,2515.6,2513.7,8.80933376]
["bitfinex","ETHUSD",1748308982901,0.8993,2515.9,2514.1,8.02793376]
["bitfinex","ETHUSD",1748308983103,0.8993,2515.9,2514.6,8.0]
["bitfinex","ETHUSD",1748308983104,0.1,2515.9,2514.6,8.0]
["bitfinex","ETHUSD",1748308983327,0.1,2515.9,2515.0,0.8329]
["bitfinex","ETHUSD",1748308983820,0.1,2515.9,2515.1,0.03974698]
["bitfinex","ETHUSD",1748308984064,0.1,2515.9,2515.2,0.8329]
["bitfinex","ETHUSD",1748308984355,0.1,2515.9,2515.3,0.4808854]
["bitfinex","ETHUSD",1748308985167,0.1,2515.9,2515.4,0.03974734]
["bitfinex","ETHUSD",1748308985382,0.1,2515.9,2515.2,0.8329]
["bitfinex","ETHUSD",1748308985638,0.1,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748308985851,0.1,2515.9,2515.6,0.8166]
["bitfinex","ETHUSD",1748308986152,3.10566795,2516.8,2515.9,0.8166]
["bitfinex","ETHUSD",1748308986520,0.1,2516.9,2515.9,0.8166]
["bitfinex","ETHUSD",1748308987115,0.1,2516.9,2515.9,8.84453376]
["bitfinex","ETHUSD",1748308987403,0.1,2516.9,2516.0,0.88445338]
["bitfinex","ETHUSD",1748308988028,0.1,2516.9,2516.0,8.88445338]
["bitfinex","ETHUSD",1748308988431,0.1,2516.9,2516.0,0.88445338]
["bitfinex","ETHUSD",1748308988842,0.1,2516.9,2516.1,0.826]
["bitfinex","ETHUSD",1748308989650,0.1,2516.9,2516.4,0.826]
["bitfinex","ETHUSD",1748308989956,0.1,2516.9,2516.5,1.32251063]
["bitfinex","ETHUSD",1748308990159,0.1,2517.9,2516.8,8.85393376]
["bitfinex","ETHUSD",1748308990373,0.1,2517.9,2516.7,8.0]
["bitfinex","ETHUSD",1748308990374,0.1,2517.9,2517.2,8.02793376]
["bitfinex","ETHUSD",1748308990666,0.1,2517.9,2517.2,0.826]
["bitfinex","ETHUSD",1748308991263,0.1,2517.9,2517.2,11.526]
["bitfinex","ETHUSD",1748308991462,0.1,2517.9,2517.3,1.1526]
["bitfinex","ETHUSD",1748308991834,0.8043,2519.1,2517.2,0.826]
["bitfinex","ETHUSD",1748308992028,8.1,2518.9,2517.2,0.826]
["bitfinex","ETHUSD",1748308992625,0.1,2518.9,2517.3,0.0397125]
["bitfinex","ETHUSD",1748308992825,8.02793376,2517.9,2516.7,0.7695]
["bitfinex","ETHUSD",1748308993065,0.7845,2517.8,2516.2,1.22918583]
["bitfinex","ETHUSD",1748308993362,9.29776404,2517.8,2516.2,0.7695]
["bitfinex","ETHUSD",1748308993662,0.7845,2517.8,2516.2,0.7695]
["bitfinex","ETHUSD",1748308994029,0.7845,2517.8,2516.3,0.87974338]
["bitfinex","ETHUSD",1748308994456,0.7845,2517.8,2516.2,0.7695]
["bitfinex","ETHUSD",1748308997202,6.594,2518.0,2516.3,0.8029]
["bitfinex","ETHUSD",1748308997348,6.594,2518.0,2516.5,8.02793376]
["bitfinex","ETHUSD",1748308997678,0.7621,2518.6,2516.6,0.8029]
["bitfinex","ETHUSD",1748308997885,0.7621,2518.6,2516.8,0.8029]
["bitfinex","ETHUSD",1748308998085,0.7621,2518.6,2516.9,0.03971546]
["bitfinex","ETHUSD",1748308998402,6.593,2518.8,2516.9,0.8029]
["bitfinex","ETHUSD",1748308998763,8.0,2518.7,2516.9,0.8029]
["bitfinex","ETHUSD",1748308999241,0.8185,2518.6,2516.9,0.8029]
["bitfinex","ETHUSD",1748308999440,8.0,2518.2,2516.9,0.8029]
["bitfinex","ETHUSD",1748308999644,1.33176404,2518.6,2516.9,0.8029]
["bitfinex","ETHUSD",1748308999841,8.0,2518.4,2516.9,0.8029]
["bitfinex","ETHUSD",1748309000043,0.8185,2518.6,2516.9,0.8029]
["bitfinex","ETHUSD",1748309000580,7.4105,2518.6,2516.9,0.8029]
["bitfinex","ETHUSD",1748309000958,8.0,2518.5,2516.9,0.8029]
["bitfinex","ETHUSD",1748309001279,0.8185,2518.6,2516.9,0.8029]
["bitfinex","ETHUSD",1748309001479,0.8185,2518.6,2517.1,0.7528]
["bitfinex","ETHUSD",1748309001645,6.592,2518.8,2517.1,0.7528]
["bitfinex","ETHUSD",1748309003006,0.9196,2518.9,2517.2,0.03971036]
["bitfinex","ETHUSD",1748309003147,0.9196,2518.9,2517.2,0.8084]
["bitfinex","ETHUSD",1748309004189,8.0,2518.6,2517.2,0.8084]
["bitfinex","ETHUSD",1748309004758,8.9196,2518.9,2517.2,0.8084]
["bitfinex","ETHUSD",1748309005200,3.972,2518.8,2517.2,0.8084]
["bitfinex","ETHUSD",1748309005377,8.0,2518.7,2517.2,0.8084]
["bitfinex","ETHUSD",1748309005858,8.0,2518.3,2517.2,0.8084]
["bitfinex","ETHUSD",1748309006056,0.8196,2517.4,2516.3,0.8084]
["bitfinex","ETHUSD",1748309006296,11.07626404,2517.3,2516.3,0.8084]
["bitfinex","ETHUSD",1748309006458,8.0,2517.2,2516.3,0.8084]
["bitfinex","ETHUSD",1748309006654,0.8196,2517.4,2516.3,0.8084]
["bitfinex","ETHUSD",1748309007096,16.02793376,2517.2,2515.8,0.8084]
["bitfinex","ETHUSD",1748309007797,4.37250145,2517.2,2515.8,0.8084]
["bitfinex","ETHUSD",1748309008100,8.0,2517.0,2515.8,0.8084]
["bitfinex","ETHUSD",1748309009894,0.8288,2516.9,2514.6,1.98050588]
["bitfinex","ETHUSD",1748309010201,0.8288,2516.9,2515.4,0.8089]
["bitfinex","ETHUSD",1748309011506,8.0,2516.7,2515.4,0.8089]
["bitfinex","ETHUSD",1748309014486,10.565,2516.8,2515.4,0.8089]
["bitfinex","ETHUSD",1748309014687,0.8288,2516.9,2515.4,0.8089]
["bitfinex","ETHUSD",1748309014997,6.593,2516.8,2516.2,0.8101]
["bitfinex","ETHUSD",1748309015401,0.60688378,2517.8,2516.2,0.8101]
["bitfinex","ETHUSD",1748309015619,0.60688378,2517.8,2516.3,0.89380338]
["bitfinex","ETHUSD",1748309015783,0.60688378,2517.8,2516.2,0.8101]
["bitfinex","ETHUSD",1748309015784,8.60688378,2517.8,2516.2,0.8101]
["bitfinex","ETHUSD",1748309016430,8.0,2517.8,2516.2,0.8101]
["bitfinex","ETHUSD",1748309016626,8.0,2517.8,2516.1,0.1]
["bitfinex","ETHUSD",1748309016627,8.7664,2516.9,2516.1,0.1]
["bitfinex","ETHUSD",1748309016935,8.0,2516.5,2516.1,0.1]
["bitfinex","ETHUSD",1748309017293,10.566,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1748309018236,8.0,2516.3,2516.1,0.1]
["bitfinex","ETHUSD",1748309018792,8.40219196,2516.3,2516.1,0.1]
["bitfinex","ETHUSD",1748309019219,10.567,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309020413,11.3244,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309020772,19.3244,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309021648,19.3264,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309021848,8.7574,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309022153,19.3264,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309022624,8.7574,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309022825,19.3264,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1748309023025,1.3074,2516.0,2515.1,0.1]
["bitfinex","ETHUSD",1748309023225,8.78533376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309023426,19.3264,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309023625,6.595,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309024154,18.569,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309024547,26.59693376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309024711,35.18293376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309025255,27.232,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309025561,16.586,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309026218,27.232,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309027360,35.25993376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309027747,23.258,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309027921,27.233,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309028318,36.64333376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309030024,28.6154,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309030270,36.09433376,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309032027,24.0904,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1748309032366,8.586,2515.2,2514.5,0.7767]
["bitfinex","ETHUSD",1748309032564,6.674,2515.1,2514.5,0.7767]
["bitfinex","ETHUSD",1748309033350,3.976,2515.0,2514.5,0.7767]
["bitfinex","ETHUSD",1748309034652,8.586,2515.2,2514.5,0.7767]
["bitfinex","ETHUSD",1748309034860,6.674,2515.1,2514.5,0.7767]
["bitfinex","ETHUSD",1748309035858,8.586,2515.2,2514.5,0.7767]
["bitfinex","ETHUSD",1748309036167,10.65,2515.1,2514.5,0.7767]
["bitfinex","ETHUSD",1748309037351,6.674,2515.0,2514.5,0.7767]
["bitfinex","ETHUSD",1748309038274,8.586,2515.2,2514.5,0.7767]
["bitfinex","ETHUSD",1748309040566,19.02,2515.2,2514.5,0.7767]
["bitfinex","ETHUSD",1748309040928,0.8199,2514.7,2513.4,0.45968583]
["bitfinex","ETHUSD",1748309041125,16.84783376,2514.7,2513.4,0.45968583]
["bitfinex","ETHUSD",1748309041657,10.434,2514.6,2513.4,0.45968583]
["bitfinex","ETHUSD",1748309041859,18.46193376,2514.6,2513.4,0.45968583]
["bitfinex","ETHUSD",1748309042044,8.0,2514.5,2512.3,8.02793376]
["bitfinex","ETHUSD",1748309042249,8.0,2514.5,2512.1,0.1]
["bitfinex","ETHUSD",1748309042250,0.8199,2513.7,2512.1,0.1]
["bitfinex","ETHUSD",1748309042450,8.0,2513.5,2512.1,0.1]
["bitfinex","ETHUSD",1748309042963,8.0,2513.5,2512.1,0.13980286]
["bitfinex","ETHUSD",1748309043142,10.436,2513.4,2512.1,0.1]
["bitfinex","ETHUSD",1748309043344,8.0,2513.5,2512.1,0.1]
["bitfinex","ETHUSD",1748309043585,10.436,2513.4,2512.1,0.1]
["bitfinex","ETHUSD",1748309043735,8.59,2513.6,2512.1,0.1]
["bitfinex","ETHUSD",1748309043936,8.59,2513.6,2513.2,0.7636]
["bitfinex","ETHUSD",1748309043937,10.436,2513.5,2513.2,0.7636]
["bitfinex","ETHUSD",1748309044354,10.436,2513.5,2512.8,0.7636]
["bitfinex","ETHUSD",1748309044971,0.7759,2513.4,2512.4,0.7774]
["bitfinex","ETHUSD",1748309045179,8.7759,2513.4,2512.4,0.7774]
["bitfinex","ETHUSD",1748309045535,8.0,2513.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309045947,0.7759,2513.4,2512.1,0.13980832]
["bitfinex","ETHUSD",1748309046282,6.46,2513.2,2512.8,0.8081]
["bitfinex","ETHUSD",1748309046932,6.85838448,2513.2,2512.3,0.7771]
["bitfinex","ETHUSD",1748309047161,15.66668448,2513.2,2512.3,0.7771]
["bitfinex","ETHUSD",1748309047568,23.69461824,2513.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309047945,9.3114,2513.1,2512.1,0.1]
["bitfinex","ETHUSD",1748309048147,8.7614,2512.5,2512.1,0.1]
["bitfinex","ETHUSD",1748309048347,8.0,2512.3,2512.1,0.1]
["bitfinex","ETHUSD",1748309048646,22.48893376,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309048992,27.29083376,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309049199,19.2629,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309049390,16.85183376,2512.2,2512.1,0.1]
["bitfinex","ETHUSD",1748309049551,0.8239,2512.0,2511.4,10.5753157]
["bitfinex","ETHUSD",1748309049747,8.593,2511.9,2511.4,10.5753157]
["bitfinex","ETHUSD",1748309050059,8.0,2511.7,2511.4,10.5753157]
["bitfinex","ETHUSD",1748309050646,10.439,2511.6,2511.4,10.5753157]
["bitfinex","ETHUSD",1748309050847,8.593,2511.9,2511.4,10.5753157]
["bitfinex","ETHUSD",1748309051282,6.463,2511.8,2511.5,0.7628]
["bitfinex","ETHUSD",1748309051488,8.593,2511.9,2511.5,0.7628]
["bitfinex","ETHUSD",1748309051673,6.463,2512.7,2511.6,0.03980976]
["bitfinex","ETHUSD",1748309051875,3.979,2512.6,2511.7,0.7683]
["bitfinex","ETHUSD",1748309052081,6.463,2512.7,2511.9,0.7683]
["bitfinex","ETHUSD",1748309052395,0.1,2513.9,2512.5,3.98009282]
["bitfinex","ETHUSD",1748309052548,0.1,2513.9,2512.7,8.0]
["bitfinex","ETHUSD",1748309052749,0.1,2513.9,2512.9,0.7683]
["bitfinex","ETHUSD",1748309053380,0.1,2513.9,2513.0,8.06771489]
["bitfinex","ETHUSD",1748309053559,0.1,2513.9,2513.1,0.7683]
["bitfinex","ETHUSD",1748309053991,0.1,2513.9,2513.2,0.8038]
["bitfinex","ETHUSD",1748309054170,0.1,2513.9,2513.3,0.84357038]
["bitfinex","ETHUSD",1748309054491,0.1,2513.9,2513.3,0.8038]
["bitfinex","ETHUSD",1748309054677,0.1,2513.9,2513.5,0.8038]
["bitfinex","ETHUSD",1748309054876,0.1,2513.9,2513.7,0.8038]
["bitfinex","ETHUSD",1748309055051,0.1,2513.9,2513.8,8.02793376]
["bitfinex","ETHUSD",1748309055398,6.462,2515.6,2514.2,0.8038]
["bitfinex","ETHUSD",1748309055561,6.462,2515.6,2513.8,22.48993376]
["bitfinex","ETHUSD",1748309055562,2.5804775,2515.9,2514.6,0.8038]
["bitfinex","ETHUSD",1748309055764,2.5804775,2515.9,2514.8,3.97630688]
["bitfinex","ETHUSD",1748309055956,2.5804775,2515.9,2514.9,0.44135396]
["bitfinex","ETHUSD",1748309056152,2.5804775,2515.9,2515.0,8.0]
["bitfinex","ETHUSD",1748309056352,2.5804775,2515.9,2515.7,0.7333]
["bitfinex","ETHUSD",1748309056570,1.8471775,2515.9,2515.7,12.01474349]
["bitfinex","ETHUSD",1748309056765,1.8471775,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748309056969,1.8471775,2515.9,2515.8,0.7236]
["bitfinex","ETHUSD",1748309057166,3.10566795,2516.3,2515.8,1.67515338]
["bitfinex","ETHUSD",1748309057397,3.6879807,2516.6,2516.1,8.0]
["bitfinex","ETHUSD",1748309057583,3.6879807,2516.6,2516.5,8.02793376]
["bitfinex","ETHUSD",1748309057895,3.6879807,2516.6,2516.2,8.02793376]
["bitfinex","ETHUSD",1748309058079,5.20798529,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748309058285,0.1,2517.9,2517.0,8.0]
["bitfinex","ETHUSD",1748309058467,0.1,2517.9,2516.6,12.037]
["bitfinex","ETHUSD",1748309058654,0.1,2517.9,2516.6,9.62793376]
["bitfinex","ETHUSD",1748309058861,3.977,2517.6,2516.6,1.6]
["bitfinex","ETHUSD",1748309059062,0.1,2517.9,2516.3,8.02793376]
["bitfinex","ETHUSD",1748309059318,0.1,2517.9,2516.7,8.02793376]
["bitfinex","ETHUSD",1748309059614,4.077,2517.9,2516.5,8.02793376]
["bitfinex","ETHUSD",1748309060062,0.1,2517.9,2516.5,8.02793376]
["bitfinex","ETHUSD",1748309060263,0.1,2517.9,2516.9,8.02793376]
["bitfinex","ETHUSD",1748309060464,0.1,2517.9,2516.7,8.02793376]
["bitfinex","ETHUSD",1748309060664,3.975,2517.8,2516.7,8.02793376]
["bitfinex","ETHUSD",1748309061276,3.975,2517.8,2516.4,8.3977]
["bitfinex","ETHUSD",1748309061562,0.1,2517.9,2517.1,8.02793376]
["bitfinex","ETHUSD",1748309062214,0.1,2517.9,2516.7,8.02793376]
["bitfinex","ETHUSD",1748309062854,0.1,2517.9,2516.8,3.975]
["bitfinex","ETHUSD",1748309063081,0.1,2517.9,2516.9,1.20029338]
["bitfinex","ETHUSD",1748309063784,0.1,2517.9,2516.6,8.02793376]
["bitfinex","ETHUSD",1748309063785,0.1,2517.9,2516.7,0.03971844]
["bitfinex","ETHUSD",1748309063989,0.1,2517.9,2516.7,3.975]
["bitfinex","ETHUSD",1748309064381,0.1,2517.9,2516.7,4.01471266]
["bitfinex","ETHUSD",1748309064576,0.1,2517.9,2517.0,8.02793376]
["bitfinex","ETHUSD",1748309066401,0.1,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1748309066600,0.1,2517.9,2517.2,1.60279338]
["bitfinex","ETHUSD",1748309066811,0.1,2517.9,2517.4,8.02793376]
["bitfinex","ETHUSD",1748309067291,0.1,2517.9,2517.5,0.03970547]
["bitfinex","ETHUSD",1748309067480,0.1,2517.9,2517.4,8.02793376]
["bitfinex","ETHUSD",1748309068307,0.1,2517.9,2517.8,16.02793376]
["bitfinex","ETHUSD",1748309068489,0.1,2517.9,2517.8,17.63072714]
["bitfinex","ETHUSD",1748309069420,0.1,2517.9,2517.8,9.60279338]
["bitfinex","ETHUSD",1748309069621,0.1,2517.9,2517.8,16.02793376]
["bitfinex","ETHUSD",1748309070222,0.1,2517.9,2517.4,8.02793376]
["bitfinex","ETHUSD",1748309070570,0.1,2517.9,2517.4,8.0]
["bitfinex","ETHUSD",1748309071205,0.1,2517.9,2517.6,8.02793376]
["bitfinex","ETHUSD",1748309071723,0.1,2517.9,2517.5,8.02793376]
["bitfinex","ETHUSD",1748309071895,0.1,2517.9,2517.6,0.80279338]
["bitfinex","ETHUSD",1748309073514,0.66666667,2518.5,2518.0,11.9713017]
["bitfinex","ETHUSD",1748309073817,0.66666667,2518.5,2518.2,8.02793376]
["bitfinex","ETHUSD",1748309074620,0.66666667,2518.5,2518.3,12.01058456]
["bitfinex","ETHUSD",1748309074822,0.66666667,2518.5,2518.4,17.22899222]
["bitfinex","ETHUSD",1748309075026,0.66666667,2519.8,2518.8,8.0]
["bitfinex","ETHUSD",1748309075186,0.66666667,2519.8,2519.2,8.02793376]
["bitfinex","ETHUSD",1748309076628,0.66666667,2519.8,2518.8,8.02793376]
["bitfinex","ETHUSD",1748309076921,0.66666667,2519.8,2518.9,8.0]
["bitfinex","ETHUSD",1748309077108,0.66666667,2519.8,2519.0,1.60279338]
["bitfinex","ETHUSD",1748309077482,0.66666667,2519.8,2518.6,8.0]
["bitfinex","ETHUSD",1748309078034,0.66666667,2519.8,2518.8,8.02793376]
["bitfinex","ETHUSD",1748309079632,0.1,2519.9,2518.7,8.0]
["bitfinex","ETHUSD",1748309079839,0.1,2519.9,2518.4,1.20105846]
["bitfinex","ETHUSD",1748309080007,0.1,2519.9,2518.2,8.02793376]
["bitfinex","ETHUSD",1748309080213,0.1,2519.9,2518.3,8.0]
["bitfinex","ETHUSD",1748309080409,6.368,2519.9,2518.3,8.0]
["bitfinex","ETHUSD",1748309080637,6.368,2519.9,2519.0,8.02793376]
["bitfinex","ETHUSD",1748309080638,0.1,2519.9,2519.0,8.02793376]
["bitfinex","ETHUSD",1748309081215,0.1,2519.9,2518.7,8.0]
["bitfinex","ETHUSD",1748309081540,0.1,2519.9,2518.8,1.19703879]
["bitfinex","ETHUSD",1748309082602,0.1,2519.9,2519.0,8.0]
["bitfinex","ETHUSD",1748309083059,0.1,2519.9,2519.2,3.96942069]
["bitfinex","ETHUSD",1748309083249,0.1,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1748309083471,0.1,2519.9,2519.8,8.02793376]
["bitfinex","ETHUSD",1748309083768,0.1,2520.9,2520.0,3.96813435]
["bitfinex","ETHUSD",1748309084051,0.1,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748309084203,0.1,2520.9,2520.4,0.03965854]
["bitfinex","ETHUSD",1748309084598,0.1,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748309084804,0.1,2520.9,2520.4,1.60279338]
["bitfinex","ETHUSD",1748309085042,0.1,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748309086876,0.1,2520.9,2520.4,1.60279338]
["bitfinex","ETHUSD",1748309087044,0.1,2520.9,2520.4,9.60279338]
["bitfinex","ETHUSD",1748309087436,0.1,2520.9,2520.4,1.60279338]
["bitfinex","ETHUSD",1748309087641,0.1,2520.9,2520.1,8.0]
["bitfinex","ETHUSD",1748309087947,0.1,2520.9,2520.8,8.02793376]
["bitfinex","ETHUSD",1748309088153,0.1,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748309089023,0.1,2521.9,2520.9,8.0]
["bitfinex","ETHUSD",1748309089867,0.1,2521.9,2520.9,11.96682619]
["bitfinex","ETHUSD",1748309090023,0.1,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748309090231,0.1,2521.9,2521.0,1.999476]
["bitfinex","ETHUSD",1748309090459,0.1,2521.9,2520.8,8.0]
["bitfinex","ETHUSD",1748309090864,0.1,2521.9,2521.0,8.0]
["bitfinex","ETHUSD",1748309091170,0.1,2521.9,2521.1,4.00611415]
["bitfinex","ETHUSD",1748309091764,0.1,2521.9,2521.2,3.96632959]
["bitfinex","ETHUSD",1748309091966,0.1,2521.9,2521.4,3.96593587]
["bitfinex","ETHUSD",1748309092271,0.1,2521.9,2521.5,8.4005578]
["bitfinex","ETHUSD",1748309092425,0.1,2521.9,2521.5,0.4005578]
["bitfinex","ETHUSD",1748309092965,0.1,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748309093171,0.1,2521.9,2520.4,1.08378042]
["bitfinex","ETHUSD",1748309093355,0.1,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1748309093552,0.1,2521.9,2520.6,0.45968583]
["bitfinex","ETHUSD",1748309094074,0.8296,2523.8,2521.8,0.2]
["bitfinex","ETHUSD",1748309094371,0.8296,2523.8,2522.8,8.0]
["bitfinex","ETHUSD",1748309094572,0.8296,2523.8,2522.8,8.8]
["bitfinex","ETHUSD",1748309095130,0.1,2524.9,2522.8,8.8]
["bitfinex","ETHUSD",1748309095361,0.8296,2524.2,2522.8,0.8]
["bitfinex","ETHUSD",1748309095530,0.8296,2524.2,2522.9,0.0396147]
["bitfinex","ETHUSD",1748309095729,0.8296,2524.2,2522.9,0.39269815]
["bitfinex","ETHUSD",1748309095932,0.8296,2524.2,2522.8,8.0]
["bitfinex","ETHUSD",1748309096136,0.8296,2524.2,2522.9,8.0]
["bitfinex","ETHUSD",1748309096373,0.1,2524.9,2523.1,8.0]
["bitfinex","ETHUSD",1748309096574,0.1,2524.9,2523.7,8.0]
["bitfinex","ETHUSD",1748309096780,0.1,2524.9,2523.9,8.0]
["bitfinex","ETHUSD",1748309096979,0.1,2524.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1748309096980,0.1,2524.9,2523.6,8.0]
["bitfinex","ETHUSD",1748309097163,0.1,2524.9,2523.3,8.0]
["bitfinex","ETHUSD",1748309097340,0.1,2524.9,2523.2,0.8]
["bitfinex","ETHUSD",1748309097538,0.1,2524.9,2523.3,0.88]
["bitfinex","ETHUSD",1748309098150,0.1,2524.9,2523.3,8.88]
["bitfinex","ETHUSD",1748309098330,0.1,2524.9,2523.3,0.88]
["bitfinex","ETHUSD",1748309098531,0.7557,2524.8,2523.3,0.88]
["bitfinex","ETHUSD",1748309098759,0.1,2524.9,2523.3,0.88]
["bitfinex","ETHUSD",1748309098958,0.7557,2524.8,2522.9,3.96369257]
["bitfinex","ETHUSD",1748309099159,0.7557,2524.8,2523.0,8.0]
["bitfinex","ETHUSD",1748309099437,0.7557,2524.8,2522.9,3.96369257]
["bitfinex","ETHUSD",1748309099636,0.7557,2524.8,2522.8,8.32863442]
["bitfinex","ETHUSD",1748309099881,0.7557,2524.8,2522.9,8.0]
["bitfinex","ETHUSD",1748309100087,0.7557,2524.8,2523.2,8.0]
["bitfinex","ETHUSD",1748309100295,0.7557,2524.8,2523.2,3.96318011]
["bitfinex","ETHUSD",1748309100652,0.7557,2524.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1748309100797,0.7557,2524.8,2523.5,8.0]
["bitfinex","ETHUSD",1748309101101,0.7557,2524.8,2522.8,4.3656203]
["bitfinex","ETHUSD",1748309101306,7.277,2524.7,2523.1,3.96331764]
["bitfinex","ETHUSD",1748309101513,0.8283,2524.6,2522.9,0.43656203]
["bitfinex","ETHUSD",1748309101805,0.8283,2524.6,2523.0,0.03961071]
["bitfinex","ETHUSD",1748309102018,0.8283,2524.6,2522.9,0.43656203]
["bitfinex","ETHUSD",1748309102174,0.8283,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1748309102379,0.8283,2524.6,2523.7,0.8]
["bitfinex","ETHUSD",1748309102575,0.8283,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1748309102780,0.8283,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1748309102975,0.8283,2524.6,2523.7,8.0]
["bitfinex","ETHUSD",1748309103312,0.8283,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1748309103522,0.8283,2524.6,2522.9,0.43656203]
["bitfinex","ETHUSD",1748309103732,0.8283,2524.6,2523.0,0.48027037]
["bitfinex","ETHUSD",1748309104390,0.8283,2524.6,2522.8,0.40241352]
["bitfinex","ETHUSD",1748309104576,0.8283,2524.6,2524.0,3.9618954]
["bitfinex","ETHUSD",1748309104776,0.8283,2524.6,2524.1,8.03960201]
["bitfinex","ETHUSD",1748309104980,0.8283,2524.6,2524.2,0.03959983]
["bitfinex","ETHUSD",1748309105276,0.8283,2524.6,2523.7,8.0]
["bitfinex","ETHUSD",1748309105592,0.8283,2524.6,2523.8,0.8]
["bitfinex","ETHUSD",1748309105796,0.8283,2524.6,2522.9,0.49494815]
["bitfinex","ETHUSD",1748309105797,0.8283,2524.6,2522.8,0.45968583]
["bitfinex","ETHUSD",1748309105978,0.8283,2524.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1748309106175,0.8283,2524.6,2522.9,8.0]
["bitfinex","ETHUSD",1748309106515,0.7888,2524.4,2522.9,0.40565853]
["bitfinex","ETHUSD",1748309106814,0.7888,2524.4,2522.8,11.96379567]
["bitfinex","ETHUSD",1748309106815,0.7888,2524.4,2523.0,3.96350984]
["bitfinex","ETHUSD",1748309107022,0.7888,2524.4,2523.1,8.39635098]
["bitfinex","ETHUSD",1748309107225,0.7888,2524.4,2523.1,0.39635098]
["bitfinex","ETHUSD",1748309107517,0.7888,2524.4,2522.9,3.96367205]
["bitfinex","ETHUSD",1748309107726,0.7888,2524.4,2522.3,0.49494815]
["bitfinex","ETHUSD",1748309107727,0.7888,2524.4,2522.5,8.0]
["bitfinex","ETHUSD",1748309107905,0.7888,2524.4,2522.3,3.961]
["bitfinex","ETHUSD",1748309108096,0.7888,2524.4,2522.4,8.0]
["bitfinex","ETHUSD",1748309108300,0.7888,2524.4,2522.1,0.1]
["bitfinex","ETHUSD",1748309108479,0.7888,2524.4,2522.1,1.3293638]
["bitfinex","ETHUSD",1748309108681,0.7888,2524.4,2522.2,3.96469573]
["bitfinex","ETHUSD",1748309108880,0.7888,2524.4,2522.2,0.39682695]
["bitfinex","ETHUSD",1748309109083,0.7888,2524.4,2522.4,8.0]
["bitfinex","ETHUSD",1748309109283,0.8228,2524.2,2522.7,8.0]
["bitfinex","ETHUSD",1748309109481,0.8228,2524.2,2522.6,8.0]
["bitfinex","ETHUSD",1748309109686,0.8228,2524.2,2522.7,1.19642771]
["bitfinex","ETHUSD",1748309109917,0.8228,2524.2,2522.2,0.40312391]
["bitfinex","ETHUSD",1748309110100,0.7675,2524.0,2522.2,8.0]
["bitfinex","ETHUSD",1748309110318,0.7675,2524.0,2522.2,3.9647038]
["bitfinex","ETHUSD",1748309110492,0.7675,2524.0,2522.4,8.0]
["bitfinex","ETHUSD",1748309110690,0.7675,2524.0,2522.1,0.1]
["bitfinex","ETHUSD",1748309110895,0.7675,2524.0,2522.5,3.96430791]
["bitfinex","ETHUSD",1748309111131,0.7675,2523.8,2522.6,0.43605452]
["bitfinex","ETHUSD",1748309111294,0.7675,2523.8,2522.6,0.39643079]
["bitfinex","ETHUSD",1748309111814,0.7675,2523.8,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309112796,0.7675,2523.8,2522.2,0.03962843]
["bitfinex","ETHUSD",1748309113002,0.7675,2523.8,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309113003,0.7675,2523.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1748309113230,0.7675,2523.8,2522.3,8.0]
["bitfinex","ETHUSD",1748309113392,0.7675,2523.8,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309113926,0.7675,2523.8,2522.2,0.03963191]
["bitfinex","ETHUSD",1748309114086,5.81363916,2524.4,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309114087,0.7956,2523.6,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309114289,8.0696,2523.6,2522.1,0.49454708]
["bitfinex","ETHUSD",1748309114514,0.7956,2523.5,2522.2,0.44595221]
["bitfinex","ETHUSD",1748309114918,0.7956,2523.5,2522.2,4.41072051]
["bitfinex","ETHUSD",1748309115092,0.7956,2523.5,2522.2,0.44595221]
["bitfinex","ETHUSD",1748309115289,0.7956,2523.5,2522.2,8.0]
["bitfinex","ETHUSD",1748309115792,0.7956,2523.5,2522.3,0.03962753]
["bitfinex","ETHUSD",1748309116003,0.7956,2523.5,2522.6,8.0]
["bitfinex","ETHUSD",1748309116185,0.7956,2523.5,2522.3,11.96456517]
["bitfinex","ETHUSD",1748309116590,0.7956,2523.5,2522.2,8.0]
["bitfinex","ETHUSD",1748309116936,0.7956,2523.5,2522.3,0.84945471]
["bitfinex","ETHUSD",1748309117144,0.7956,2523.5,2522.1,8.95423291]
["bitfinex","ETHUSD",1748309117298,0.7956,2523.5,2522.1,0.95423291]
["bitfinex","ETHUSD",1748309118047,5.81363916,2523.5,2522.1,0.55968583]
["bitfinex","ETHUSD",1748309118198,0.7855,2523.4,2522.1,0.1]
["bitfinex","ETHUSD",1748309118401,0.7855,2523.1,2521.9,0.45968583]
["bitfinex","ETHUSD",1748309118639,5.81363916,2523.2,2521.9,0.45968583]
["bitfinex","ETHUSD",1748309118640,0.7937,2522.9,2521.9,0.45968583]
["bitfinex","ETHUSD",1748309119343,0.7937,2522.9,2521.1,0.55968583]
["bitfinex","ETHUSD",1748309119510,0.7937,2522.9,2521.1,0.94964814]
["bitfinex","ETHUSD",1748309120115,0.7937,2522.9,2521.1,0.55968583]
["bitfinex","ETHUSD",1748309120440,11.824,2522.8,2521.1,0.1]
["bitfinex","ETHUSD",1748309120609,0.809,2522.7,2521.1,0.55264238]
["bitfinex","ETHUSD",1748309120814,0.809,2522.7,2521.2,8.0]
["bitfinex","ETHUSD",1748309121014,8.558,2522.9,2521.1,0.1]
["bitfinex","ETHUSD",1748309121015,11.015,2522.6,2521.1,0.1]
["bitfinex","ETHUSD",1748309121324,0.7516,2522.5,2521.1,0.1]
["bitfinex","ETHUSD",1748309122499,0.8267,2522.4,2521.1,0.1]
["bitfinex","ETHUSD",1748309122698,0.8267,2522.4,2521.1,8.1]
["bitfinex","ETHUSD",1748309123029,0.8267,2522.4,2521.2,1.43798611]
["bitfinex","ETHUSD",1748309123440,0.8267,2522.4,2521.1,0.1]
["bitfinex","ETHUSD",1748309123808,0.7841,2522.3,2521.4,8.0]
["bitfinex","ETHUSD",1748309125119,0.7841,2522.3,2521.3,5.82017523]
["bitfinex","ETHUSD",1748309125120,0.7841,2522.3,2521.1,8.1]
["bitfinex","ETHUSD",1748309125407,0.7841,2522.3,2521.1,0.1]
["bitfinex","ETHUSD",1748309127659,5.82017523,2521.7,2520.0,0.62409459]
["bitfinex","ETHUSD",1748309127806,0.8305,2521.1,2520.0,0.62409459]
["bitfinex","ETHUSD",1748309128251,11.018,2521.0,2520.1,0.13967691]
["bitfinex","ETHUSD",1748309128459,0.8102,2520.9,2520.1,0.1]
["bitfinex","ETHUSD",1748309129357,0.7849,2520.7,2520.1,0.1]
["bitfinex","ETHUSD",1748309130526,0.7801,2521.7,2520.2,8.0]
["bitfinex","ETHUSD",1748309130853,0.7801,2521.6,2520.3,9.39201752]
["bitfinex","ETHUSD",1748309131049,0.7801,2521.6,2520.6,8.0]
["bitfinex","ETHUSD",1748309132174,0.7801,2521.6,2520.3,1.39201752]
["bitfinex","ETHUSD",1748309132688,10.8,2521.5,2520.4,0.03966511]
["bitfinex","ETHUSD",1748309132835,0.7846,2521.4,2520.4,0.94316826]
["bitfinex","ETHUSD",1748309133830,0.7846,2521.4,2520.2,8.0]
["bitfinex","ETHUSD",1748309134072,0.7847,2521.3,2520.2,13.82017523]
["bitfinex","ETHUSD",1748309134544,0.7847,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1748309135284,0.7847,2521.3,2520.2,8.0]
["bitfinex","ETHUSD",1748309136373,0.7847,2521.3,2520.5,8.0]
["bitfinex","ETHUSD",1748309136534,0.7847,2521.3,2520.6,1.38201752]
["bitfinex","ETHUSD",1748309137890,0.7847,2521.3,2520.1,0.1]
["bitfinex","ETHUSD",1748309138742,3.964,2521.3,2520.1,0.1]
["bitfinex","ETHUSD",1748309138948,0.7944,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1748309139364,4.7584,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1748309140976,3.964,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1748309141286,0.7836,2521.1,2520.1,0.1]
["bitfinex","ETHUSD",1748309143305,0.7836,2521.1,2520.4,8.0]
["bitfinex","ETHUSD",1748309143601,0.7836,2521.1,2520.5,1.38201752]
["bitfinex","ETHUSD",1748309144103,0.7836,2521.1,2520.5,5.34939176]
["bitfinex","ETHUSD",1748309144287,5.82017523,2522.5,2520.5,5.34939176]
["bitfinex","ETHUSD",1748309144288,0.8248,2522.4,2521.0,8.0]
["bitfinex","ETHUSD",1748309144480,0.8248,2522.4,2521.3,8.0]
["bitfinex","ETHUSD",1748309146207,0.8248,2522.4,2521.4,0.03964992]
["bitfinex","ETHUSD",1748309146410,4.7898,2522.4,2521.4,1.38598252]
["bitfinex","ETHUSD",1748309147191,0.7902,2522.3,2521.4,1.38598252]
["bitfinex","ETHUSD",1748309147445,0.7902,2522.3,2521.1,0.45968583]
["bitfinex","ETHUSD",1748309148478,0.7902,2522.3,2520.8,0.45968583]
["bitfinex","ETHUSD",1748309149718,0.7902,2522.3,2520.7,0.45968583]
["bitfinex","ETHUSD",1748309149882,10.575,2522.2,2520.7,0.45968583]
["bitfinex","ETHUSD",1748309150079,0.7537,2522.1,2520.7,0.45968583]
["bitfinex","ETHUSD",1748309150295,0.7537,2522.1,2520.8,0.88466128]
["bitfinex","ETHUSD",1748309150683,0.7537,2522.1,2520.9,0.45968583]
["bitfinex","ETHUSD",1748309151784,0.7537,2522.1,2521.0,0.45968583]
["bitfinex","ETHUSD",1748309154290,0.7537,2522.1,2521.1,0.03965687]
["bitfinex","ETHUSD",1748309154501,0.7537,2522.1,2521.0,8.45968583]
["bitfinex","ETHUSD",1748309154700,0.7537,2522.1,2521.1,1.24264435]
["bitfinex","ETHUSD",1748309155653,0.7537,2522.1,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309158453,0.7537,2522.1,2521.4,8.0]
["bitfinex","ETHUSD",1748309158634,0.7589,2522.7,2521.7,8.0]
["bitfinex","ETHUSD",1748309158838,0.7589,2522.7,2521.4,12.16655829]
["bitfinex","ETHUSD",1748309159011,0.7589,2522.7,2521.5,1.79867335]
["bitfinex","ETHUSD",1748309160553,0.7589,2522.7,2521.7,8.0]
["bitfinex","ETHUSD",1748309161744,0.7589,2522.7,2522.0,11.96500077]
["bitfinex","ETHUSD",1748309161988,0.8109,2523.4,2522.2,5.82017523]
["bitfinex","ETHUSD",1748309162174,0.8109,2523.4,2522.5,5.82017523]
["bitfinex","ETHUSD",1748309162375,0.8109,2523.4,2522.6,0.62164714]
["bitfinex","ETHUSD",1748309162579,0.8109,2523.4,2522.6,0.58201752]
["bitfinex","ETHUSD",1748309162881,0.8109,2523.4,2522.6,8.62164521]
["bitfinex","ETHUSD",1748309163038,0.8109,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1748309163234,0.8109,2523.4,2523.0,0.0396258]
["bitfinex","ETHUSD",1748309163434,0.8109,2523.4,2523.0,1.4256059]
["bitfinex","ETHUSD",1748309163659,0.8109,2523.4,2523.0,1.3859801]
["bitfinex","ETHUSD",1748309163853,0.8109,2523.4,2522.7,0.39967809]
["bitfinex","ETHUSD",1748309164071,0.8109,2523.4,2522.7,0.03962611]
["bitfinex","ETHUSD",1748309164234,0.8109,2523.4,2522.6,8.0]
["bitfinex","ETHUSD",1748309164441,4.7749,2523.4,2521.9,0.2006]
["bitfinex","ETHUSD",1748309164775,0.8109,2523.4,2522.4,8.0]
["bitfinex","ETHUSD",1748309166771,0.8109,2523.4,2521.9,2.01845924]
["bitfinex","ETHUSD",1748309166971,0.8109,2523.4,2521.9,0.39350861]
["bitfinex","ETHUSD",1748309167171,0.8109,2523.4,2521.5,8.19067335]
["bitfinex","ETHUSD",1748309167172,0.8164,2523.2,2521.5,8.19067335]
["bitfinex","ETHUSD",1748309167376,5.82017523,2523.3,2521.6,0.33105274]
["bitfinex","ETHUSD",1748309167377,0.8164,2523.0,2521.6,0.33105274]
["bitfinex","ETHUSD",1748309167579,3.963,2523.1,2521.6,0.33105274]
["bitfinex","ETHUSD",1748309167580,6.63657523,2522.7,2521.6,0.33105274]
["bitfinex","ETHUSD",1748309167881,0.8164,2522.6,2521.6,0.33105274]
["bitfinex","ETHUSD",1748309168080,8.8164,2522.6,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309168236,0.7517,2522.0,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309168435,10.355,2521.9,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309168663,0.8203,2521.8,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309169466,0.8203,2521.8,2521.3,0.33109213]
["bitfinex","ETHUSD",1748309170554,0.8203,2521.8,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309170555,0.8253,2521.7,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309171492,3.963,2521.6,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309171648,0.7617,2521.5,2521.2,0.45968583]
["bitfinex","ETHUSD",1748309172985,0.7617,2521.5,2520.9,0.62409459]
["bitfinex","ETHUSD",1748309173297,0.7617,2521.2,2520.9,0.62409459]
["bitfinex","ETHUSD",1748309173781,0.7714,2521.0,2520.9,0.62409459]
["bitfinex","ETHUSD",1748309174782,10.8934,2521.0,2520.9,0.62409459]
["bitfinex","ETHUSD",1748309174981,0.7714,2521.0,2520.9,0.62409459]
["bitfinex","ETHUSD",1748309177364,0.7714,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748309177698,0.8297,2521.3,2520.5,1.50460041]
["bitfinex","ETHUSD",1748309179162,0.8297,2521.3,2520.2,0.62409459]
["bitfinex","ETHUSD",1748309179966,0.8297,2521.3,2520.1,0.1]
["bitfinex","ETHUSD",1748309181006,4.183,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1748309181168,0.7766,2521.2,2520.1,0.1]
["bitfinex","ETHUSD",1748309181505,0.7766,2520.4,2520.1,0.1]
["bitfinex","ETHUSD",1748309181711,0.7766,2520.2,2519.4,0.62409459]
["bitfinex","ETHUSD",1748309182165,0.7766,2520.1,2519.4,0.62409459]
["bitfinex","ETHUSD",1748309182579,0.7766,2520.1,2519.3,1.98050588]
["bitfinex","ETHUSD",1748309182806,0.7766,2520.1,2519.4,0.03968918]
["bitfinex","ETHUSD",1748309182979,0.7766,2520.1,2519.3,10.18855647]
["bitfinex","ETHUSD",1748309183179,0.8325,2520.5,2519.6,8.0]
["bitfinex","ETHUSD",1748309183812,0.32865392,2520.4,2519.6,8.0]
["bitfinex","ETHUSD",1748309184872,0.8325,2520.5,2519.3,10.18855647]
["bitfinex","ETHUSD",1748309185067,0.8325,2520.5,2519.4,9.99781532]
["bitfinex","ETHUSD",1748309185285,0.8325,2520.5,2519.4,1.99781532]
["bitfinex","ETHUSD",1748309185913,0.8325,2520.5,2519.3,2.18855647]
["bitfinex","ETHUSD",1748309186915,0.8325,2520.5,2519.3,0.20805059]
["bitfinex","ETHUSD",1748309187214,0.8325,2520.5,2519.1,0.1]
["bitfinex","ETHUSD",1748309188198,0.8325,2520.5,2519.2,5.82017523]
["bitfinex","ETHUSD",1748309188514,4.7985,2520.5,2519.3,8.0]
["bitfinex","ETHUSD",1748309191000,3.966,2520.5,2519.1,0.72409459]
["bitfinex","ETHUSD",1748309191197,5.82017523,2521.0,2519.1,0.72409459]
["bitfinex","ETHUSD",1748309191198,0.7744,2520.4,2519.2,8.0396838]
["bitfinex","ETHUSD",1748309191414,0.7744,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1748309191583,0.7764,2521.0,2520.1,8.0]
["bitfinex","ETHUSD",1748309192131,0.7764,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748309192315,0.7764,2521.8,2520.7,3.96712186]
["bitfinex","ETHUSD",1748309192484,0.32865392,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1748309192809,0.32865392,2521.7,2521.1,1.38201752]
["bitfinex","ETHUSD",1748309193108,0.32865392,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748309194014,0.32865392,2521.7,2521.1,1.38201752]
["bitfinex","ETHUSD",1748309194308,0.32865392,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748309195109,0.32865392,2521.7,2521.1,1.38201752]
["bitfinex","ETHUSD",1748309195311,0.32865392,2521.7,2520.8,0.62409459]
["bitfinex","ETHUSD",1748309195478,0.1,2521.9,2520.8,0.62409459]
["bitfinex","ETHUSD",1748309195479,0.8295,2521.5,2520.8,0.62409459]
["bitfinex","ETHUSD",1748309196113,6.7765,2521.5,2520.8,0.62409459]
["bitfinex","ETHUSD",1748309196731,6.7765,2521.5,2520.2,2.79430588]
["bitfinex","ETHUSD",1748309197210,0.7602,2521.4,2520.2,1.98050588]
["bitfinex","ETHUSD",1748309199048,0.7566,2521.2,2520.2,1.98050588]
["bitfinex","ETHUSD",1748309199251,0.7566,2521.2,2519.8,6.44426982]
["bitfinex","ETHUSD",1748309199437,0.7566,2521.2,2520.5,8.0]
["bitfinex","ETHUSD",1748309199610,0.7566,2521.8,2520.8,8.0]
["bitfinex","ETHUSD",1748309202138,0.7566,2521.8,2520.9,0.7535]
["bitfinex","ETHUSD",1748309202340,0.1,2521.9,2520.9,0.7535]
["bitfinex","ETHUSD",1748309202765,0.42865392,2521.9,2520.9,0.7535]
["bitfinex","ETHUSD",1748309202956,0.32865392,2521.8,2521.0,1.27204349]
["bitfinex","ETHUSD",1748309203769,0.8065,2521.7,2521.0,1.27204349]
["bitfinex","ETHUSD",1748309203971,0.32865392,2521.6,2521.0,1.27204349]
["bitfinex","ETHUSD",1748309205356,0.8065,2521.7,2521.0,1.27204349]
["bitfinex","ETHUSD",1748309205725,0.1,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1748309205957,0.1,2521.9,2521.2,1.90588022]
["bitfinex","ETHUSD",1748309207100,0.1,2521.9,2520.6,8.0]
["bitfinex","ETHUSD",1748309207395,0.7946,2521.8,2520.5,1.42059459]
["bitfinex","ETHUSD",1748309207558,0.7946,2521.8,2520.7,3.96707054]
["bitfinex","ETHUSD",1748309207742,0.7946,2521.8,2520.9,13.82017523]
["bitfinex","ETHUSD",1748309207942,0.1,2521.9,2521.3,0.8318]
["bitfinex","ETHUSD",1748309208159,0.1,2521.9,2521.4,1.46519752]
["bitfinex","ETHUSD",1748309208879,0.1,2521.9,2521.0,8.0]
["bitfinex","ETHUSD",1748309209307,0.1,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748309209469,0.1,2521.9,2521.7,0.039642]
["bitfinex","ETHUSD",1748309209805,0.1,2521.9,2521.6,12.78401442]
["bitfinex","ETHUSD",1748309210004,0.1,2521.9,2521.8,17.82523737]
["bitfinex","ETHUSD",1748309210323,0.1,2521.9,2521.8,19.64996049]
["bitfinex","ETHUSD",1748309210785,0.751,2523.8,2522.4,8.0]
["bitfinex","ETHUSD",1748309210983,0.32865392,2523.7,2522.4,8.0]
["bitfinex","ETHUSD",1748309211182,0.751,2523.6,2522.4,8.0]
["bitfinex","ETHUSD",1748309211383,0.32865392,2523.5,2522.5,1.46117752]
["bitfinex","ETHUSD",1748309211783,0.8329,2523.4,2521.9,18.54337523]
["bitfinex","ETHUSD",1748309211993,0.32865392,2523.3,2521.9,22.50861119]
["bitfinex","ETHUSD",1748309212203,0.32865392,2523.3,2522.3,8.0]
["bitfinex","ETHUSD",1748309213063,0.32865392,2523.3,2522.6,8.0]
["bitfinex","ETHUSD",1748309213791,0.8329,2523.4,2522.6,8.0]
["bitfinex","ETHUSD",1748309213991,0.8329,2523.4,2522.7,1.38201752]
["bitfinex","ETHUSD",1748309215029,0.8329,2523.4,2522.2,8.0]
["bitfinex","ETHUSD",1748309215228,0.8329,2523.4,2522.3,0.3904269]
["bitfinex","ETHUSD",1748309215435,0.8329,2523.4,2522.2,8.0]
["bitfinex","ETHUSD",1748309215594,0.8329,2523.4,2522.1,0.62409459]
["bitfinex","ETHUSD",1748309215785,0.8329,2523.4,2521.9,6.57937523]
["bitfinex","ETHUSD",1748309215994,0.8329,2523.4,2522.1,0.55]
["bitfinex","ETHUSD",1748309216187,0.8329,2523.4,2522.3,0.55]
["bitfinex","ETHUSD",1748309216439,0.8329,2523.4,2522.3,8.55]
["bitfinex","ETHUSD",1748309218123,0.8329,2523.4,2522.1,0.39522057]
["bitfinex","ETHUSD",1748309218299,0.8329,2523.4,2522.0,9.05447241]
["bitfinex","ETHUSD",1748309218626,0.8329,2523.4,2522.1,1.56338476]
["bitfinex","ETHUSD",1748309218925,0.8329,2523.4,2521.7,0.62409459]
["bitfinex","ETHUSD",1748309219222,0.8329,2523.4,2521.7,8.62409459]
["bitfinex","ETHUSD",1748309219402,0.8309,2523.2,2521.7,8.62409459]
["bitfinex","ETHUSD",1748309219597,0.8309,2523.2,2522.0,0.55]
["bitfinex","ETHUSD",1748309219803,0.8309,2523.2,2521.9,13.82017523]
["bitfinex","ETHUSD",1748309219992,0.8309,2523.2,2522.1,0.55]
["bitfinex","ETHUSD",1748309220807,0.8309,2523.2,2522.3,8.55]
["bitfinex","ETHUSD",1748309221210,0.8061,2523.6,2522.6,0.55]
["bitfinex","ETHUSD",1748309222017,0.8061,2523.6,2522.3,0.55]
["bitfinex","ETHUSD",1748309222221,0.8061,2523.6,2522.5,0.55]
["bitfinex","ETHUSD",1748309222804,0.8061,2523.6,2522.2,0.55]
["bitfinex","ETHUSD",1748309223436,0.8061,2523.6,2522.4,8.55]
["bitfinex","ETHUSD",1748309224132,0.8061,2523.6,2522.4,6.29802404]
["bitfinex","ETHUSD",1748309224286,0.8061,2523.6,2522.4,14.29802404]
["bitfinex","ETHUSD",1748309224487,0.8061,2523.6,2522.8,8.55]
["bitfinex","ETHUSD",1748309224742,0.8061,2523.6,2523.1,8.55]
["bitfinex","ETHUSD",1748309224888,0.8061,2523.6,2522.5,1.4298024]
["bitfinex","ETHUSD",1748309225240,0.8061,2523.6,2522.7,0.55]
["bitfinex","ETHUSD",1748309226092,0.8061,2523.6,2522.9,8.55]
["bitfinex","ETHUSD",1748309226414,0.9249,2523.9,2523.2,8.55]
["bitfinex","ETHUSD",1748309226618,0.9249,2523.9,2523.3,0.03962123]
["bitfinex","ETHUSD",1748309226819,0.9249,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748309227020,0.1,2523.9,2523.7,6.29802404]
["bitfinex","ETHUSD",1748309227200,0.1,2523.9,2523.8,8.55]
["bitfinex","ETHUSD",1748309227906,0.1,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748309228736,0.1,2523.9,2523.8,0.94812071]
["bitfinex","ETHUSD",1748309229241,0.1,2523.9,2523.8,4.91039981]
["bitfinex","ETHUSD",1748309229531,0.1,2523.9,2523.8,3.74979919]
["bitfinex","ETHUSD",1748309230135,0.1,2523.9,2523.8,2.80167848]
["bitfinex","ETHUSD",1748309230316,0.9312,2523.9,2523.5,0.62409459]
["bitfinex","ETHUSD",1748309230718,0.1,2523.9,2523.5,8.62409459]
["bitfinex","ETHUSD",1748309231057,0.1,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748309231406,0.1,2523.9,2523.6,0.94178645]
["bitfinex","ETHUSD",1748309232014,0.1,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748309232228,0.1,2523.9,2523.8,1.89543625]
["bitfinex","ETHUSD",1748309233363,0.1,2523.9,2523.6,0.39178645]
["bitfinex","ETHUSD",1748309233364,0.1,2523.9,2523.7,8.55]
["bitfinex","ETHUSD",1748309233723,0.1,2523.9,2523.4,4.43078747]
["bitfinex","ETHUSD",1748309233724,0.1,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748309233924,0.1,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748309234121,0.1,2523.9,2523.6,0.9409152]
["bitfinex","ETHUSD",1748309234320,0.9115,2523.9,2523.4,0.46978747]
["bitfinex","ETHUSD",1748309234735,0.9115,2523.9,2523.2,0.62409459]
["bitfinex","ETHUSD",1748309234736,0.9115,2523.9,2523.2,0.46978747]
["bitfinex","ETHUSD",1748309234936,0.9115,2523.9,2523.2,8.46978747]
["bitfinex","ETHUSD",1748309235159,0.9115,2523.9,2523.3,1.9777817]
["bitfinex","ETHUSD",1748309235972,0.9115,2523.9,2523.3,1.4277817]
["bitfinex","ETHUSD",1748309236120,0.9115,2523.9,2523.0,0.86652422]
["bitfinex","ETHUSD",1748309236320,0.9115,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1748309236522,0.9115,2523.9,2523.0,0.86652422]
["bitfinex","ETHUSD",1748309237060,0.9115,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1748309237268,0.9115,2523.9,2523.1,14.35802949]
["bitfinex","ETHUSD",1748309237436,0.1,2523.9,2523.5,8.55]
["bitfinex","ETHUSD",1748309237640,0.1,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748309238329,0.1,2523.9,2523.8,8.55]
["bitfinex","ETHUSD",1748309239171,0.7733,2524.5,2523.9,0.55]
["bitfinex","ETHUSD",1748309239328,0.7733,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748309239666,0.8733,2524.9,2524.5,8.55]
["bitfinex","ETHUSD",1748309239866,0.1,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748309240028,0.1,2524.9,2524.8,14.35802949]
["bitfinex","ETHUSD",1748309240227,0.7733,2525.5,2524.9,8.55]
["bitfinex","ETHUSD",1748309240470,0.7733,2525.5,2525.0,2.29080295]
["bitfinex","ETHUSD",1748309240769,0.32865392,2525.4,2525.0,2.29080295]
["bitfinex","ETHUSD",1748309241969,0.32865392,2525.4,2525.3,6.35802949]
["bitfinex","ETHUSD",1748309242169,0.1,2526.9,2525.5,0.55]
["bitfinex","ETHUSD",1748309242170,0.8347,2526.5,2525.5,0.55]
["bitfinex","ETHUSD",1748309242677,0.8347,2526.5,2525.6,0.52656014]
["bitfinex","ETHUSD",1748309242827,0.8347,2526.5,2525.3,8.0]
["bitfinex","ETHUSD",1748309243028,0.8347,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748309243472,0.8347,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1748309243669,0.8347,2525.8,2525.2,0.46978747]
["bitfinex","ETHUSD",1748309244279,0.8347,2525.8,2525.1,8.55]
["bitfinex","ETHUSD",1748309244443,0.8347,2525.8,2524.8,0.46978747]
["bitfinex","ETHUSD",1748309244980,0.8347,2525.8,2524.9,8.55]
["bitfinex","ETHUSD",1748309245179,0.8347,2525.8,2524.9,2.0877817]
["bitfinex","ETHUSD",1748309245334,0.8347,2525.8,2524.8,0.46978747]
["bitfinex","ETHUSD",1748309246180,0.8347,2525.8,2524.2,5.80802949]
["bitfinex","ETHUSD",1748309246181,0.8347,2525.8,2524.2,0.46978747]
["bitfinex","ETHUSD",1748309246583,8.0,2525.5,2524.2,0.46978747]
["bitfinex","ETHUSD",1748309246758,0.8025,2525.3,2524.2,0.46978747]
["bitfinex","ETHUSD",1748309247782,0.8025,2525.3,2524.0,0.62409459]
["bitfinex","ETHUSD",1748309247783,0.8025,2525.3,2523.7,8.0]
["bitfinex","ETHUSD",1748309247952,0.8025,2525.3,2523.8,1.71156711]
["bitfinex","ETHUSD",1748309248154,0.8025,2525.3,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309250644,0.8082,2525.1,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309251150,5.80802949,2525.1,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309251310,0.8082,2525.0,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309253078,0.8082,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309253379,5.652,2524.7,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309253569,0.8082,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309253769,10.4192,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309254171,0.8082,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309254410,10.4192,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309254587,0.8082,2524.8,2523.9,0.33075106]
["bitfinex","ETHUSD",1748309255296,0.8082,2524.8,2524.2,6.35802949]
["bitfinex","ETHUSD",1748309255615,0.7784,2525.8,2525.0,3.9603043]
["bitfinex","ETHUSD",1748309255770,0.7784,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748309256140,0.7784,2525.8,2525.4,0.0395915]
["bitfinex","ETHUSD",1748309256301,0.1,2525.9,2525.4,0.0395915]
["bitfinex","ETHUSD",1748309256616,0.1,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748309256910,0.1,2525.9,2525.5,8.55]
["bitfinex","ETHUSD",1748309258718,0.7771,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748309259419,0.7771,2525.8,2525.4,0.46978747]
["bitfinex","ETHUSD",1748309259619,0.1,2525.9,2525.4,0.46978747]
["bitfinex","ETHUSD",1748309259818,0.7771,2525.8,2525.4,0.46978747]
["bitfinex","ETHUSD",1748309260021,0.7771,2525.8,2525.1,3.96014355]
["bitfinex","ETHUSD",1748309260223,0.7771,2525.8,2525.2,1.0479931]
["bitfinex","ETHUSD",1748309260396,0.7771,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748309260603,0.7771,2525.8,2525.2,0.4979931]
["bitfinex","ETHUSD",1748309260895,0.7771,2525.8,2525.1,0.46978747]
["bitfinex","ETHUSD",1748309262201,0.7771,2525.8,2524.5,0.46978747]
["bitfinex","ETHUSD",1748309262587,0.825,2525.6,2524.5,0.46978747]
["bitfinex","ETHUSD",1748309262791,0.825,2525.6,2524.6,0.55]
["bitfinex","ETHUSD",1748309262992,0.825,2525.6,2524.6,12.55048606]
["bitfinex","ETHUSD",1748309263205,0.825,2525.6,2524.8,0.55]
["bitfinex","ETHUSD",1748309263707,0.825,2525.6,2524.7,1.8828303]
["bitfinex","ETHUSD",1748309263885,0.825,2525.6,2524.8,0.55]
["bitfinex","ETHUSD",1748309265627,0.825,2525.6,2524.7,1.8828303]
["bitfinex","ETHUSD",1748309265799,0.825,2525.6,2524.4,0.46978747]
["bitfinex","ETHUSD",1748309265989,0.825,2525.6,2524.5,0.55]
["bitfinex","ETHUSD",1748309266327,0.9061,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748309266658,0.9061,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1748309266943,0.1,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748309267093,0.1,2525.9,2525.4,0.855]
["bitfinex","ETHUSD",1748309267292,0.1,2525.9,2525.1,0.46978747]
["bitfinex","ETHUSD",1748309267494,0.8163,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1748309267738,0.8163,2525.8,2525.1,8.46978747]
["bitfinex","ETHUSD",1748309268032,0.8163,2525.8,2525.1,0.46978747]
["bitfinex","ETHUSD",1748309268341,0.8163,2525.8,2524.9,1.17409459]
["bitfinex","ETHUSD",1748309268342,0.8163,2525.8,2525.0,0.46978747]
["bitfinex","ETHUSD",1748309268639,0.8163,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1748309269739,0.1,2525.9,2525.1,8.55]
["bitfinex","ETHUSD",1748309269952,0.1,2525.9,2525.2,1.43580295]
["bitfinex","ETHUSD",1748309270123,0.1,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748309270707,0.813,2525.8,2525.0,0.46978747]
["bitfinex","ETHUSD",1748309270914,0.813,2525.8,2525.1,1.5]
["bitfinex","ETHUSD",1748309271735,0.813,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1748309272051,0.813,2525.8,2525.3,1.005]
["bitfinex","ETHUSD",1748309272610,0.1,2525.9,2525.3,1.005]
["bitfinex","ETHUSD",1748309273044,0.1,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748309274140,0.1,2525.9,2525.3,1.005]
["bitfinex","ETHUSD",1748309274448,0.1,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748309274661,0.1,2526.9,2525.6,0.55]
["bitfinex","ETHUSD",1748309274825,0.1,2526.9,2525.5,0.80318663]
["bitfinex","ETHUSD",1748309274826,0.1,2526.9,2526.5,8.55]
["bitfinex","ETHUSD",1748309275038,0.1,2526.9,2526.6,0.89457061]
["bitfinex","ETHUSD",1748309275224,0.1,2526.9,2525.5,0.7636]
["bitfinex","ETHUSD",1748309275225,0.1,2526.9,2525.9,0.55]
["bitfinex","ETHUSD",1748309275420,0.1,2526.9,2525.9,0.95342718]
["bitfinex","ETHUSD",1748309275623,5.642,2526.8,2525.6,8.0]
["bitfinex","ETHUSD",1748309275861,5.642,2526.8,2525.5,0.7636]
["bitfinex","ETHUSD",1748309276069,5.642,2526.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309276241,9.599,2526.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309276437,9.599,2526.8,2525.7,0.75004732]
["bitfinex","ETHUSD",1748309276963,9.549,2526.8,2525.7,0.75004732]
["bitfinex","ETHUSD",1748309277150,5.845,2526.7,2525.7,0.75004732]
["bitfinex","ETHUSD",1748309277463,5.845,2526.7,2525.7,0.28025985]
["bitfinex","ETHUSD",1748309277763,0.8206,2526.6,2525.6,0.55]
["bitfinex","ETHUSD",1748309278264,0.8206,2526.6,2525.4,8.46978747]
["bitfinex","ETHUSD",1748309278435,0.8206,2526.6,2525.4,0.86387496]
["bitfinex","ETHUSD",1748309278636,0.8206,2526.6,2525.5,0.55]
["bitfinex","ETHUSD",1748309279068,0.8206,2526.6,2525.4,0.55]
["bitfinex","ETHUSD",1748309279364,0.8206,2526.6,2525.5,0.20247875]
["bitfinex","ETHUSD",1748309280829,0.8206,2526.6,2525.6,8.03958808]
["bitfinex","ETHUSD",1748309281033,0.8206,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1748309281655,10.6226,2526.6,2525.7,0.03958447]
["bitfinex","ETHUSD",1748309281868,10.6226,2526.6,2525.5,0.20247875]
["bitfinex","ETHUSD",1748309282169,10.6226,2526.6,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309282330,10.6226,2526.6,2525.8,0.03958701]
["bitfinex","ETHUSD",1748309282754,10.6226,2526.6,2525.8,0.03958572]
["bitfinex","ETHUSD",1748309282993,10.6226,2526.6,2525.5,0.67226622]
["bitfinex","ETHUSD",1748309283180,10.6226,2526.6,2525.6,0.90647932]
["bitfinex","ETHUSD",1748309284163,0.8372,2526.5,2525.5,0.96587875]
["bitfinex","ETHUSD",1748309284364,0.8372,2526.5,2525.6,0.55]
["bitfinex","ETHUSD",1748309285266,0.8372,2526.5,2525.6,1.01978747]
["bitfinex","ETHUSD",1748309285855,0.8372,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1748309286098,0.8372,2526.5,2525.9,0.63580295]
["bitfinex","ETHUSD",1748309286457,0.8372,2526.5,2526.1,0.46978747]
["bitfinex","ETHUSD",1748309288396,0.7768,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1748309288581,0.1,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1748309288782,0.1,2526.9,2526.8,1.3372]
["bitfinex","ETHUSD",1748309288990,0.10117124,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1748309289290,0.10117124,2527.9,2527.2,8.55]
["bitfinex","ETHUSD",1748309290196,0.10117124,2527.9,2526.8,2.34919166]
["bitfinex","ETHUSD",1748309290197,0.8213,2527.8,2526.8,1.56199166]
["bitfinex","ETHUSD",1748309290399,0.8213,2527.8,2526.7,0.40293836]
["bitfinex","ETHUSD",1748309290700,0.8213,2527.8,2526.4,0.55]
["bitfinex","ETHUSD",1748309291595,0.8213,2527.8,2526.9,0.46978747]
["bitfinex","ETHUSD",1748309292800,0.8213,2527.8,2527.0,0.55]
["bitfinex","ETHUSD",1748309293097,10.6213,2527.8,2526.8,0.55]
["bitfinex","ETHUSD",1748309293296,0.8213,2527.8,2526.8,0.55]
["bitfinex","ETHUSD",1748309293471,0.8213,2527.8,2526.7,8.9435631]
["bitfinex","ETHUSD",1748309293804,0.8213,2527.8,2527.1,8.55]
["bitfinex","ETHUSD",1748309293996,0.8213,2527.8,2527.1,9.01978747]
["bitfinex","ETHUSD",1748309294498,0.8213,2527.8,2527.1,0.46978747]
["bitfinex","ETHUSD",1748309295362,0.8213,2527.8,2526.9,8.55]
["bitfinex","ETHUSD",1748309295604,0.8213,2527.8,2526.9,0.55]
["bitfinex","ETHUSD",1748309295805,0.8213,2527.8,2526.8,0.46978747]
["bitfinex","ETHUSD",1748309295973,3.956,2527.7,2526.8,0.46978747]
["bitfinex","ETHUSD",1748309296199,3.956,2527.7,2526.7,0.46978747]
["bitfinex","ETHUSD",1748309297001,3.956,2527.7,2526.5,8.46978747]
["bitfinex","ETHUSD",1748309297206,6.6584,2527.6,2526.5,0.46978747]
["bitfinex","ETHUSD",1748309297699,6.6584,2527.6,2526.7,8.55]
["bitfinex","ETHUSD",1748309298566,6.6584,2527.6,2526.5,0.46978747]
["bitfinex","ETHUSD",1748309298803,0.7788,2527.5,2526.5,0.46978747]
["bitfinex","ETHUSD",1748309299406,0.7788,2527.5,2526.5,0.55]
["bitfinex","ETHUSD",1748309299703,0.7788,2527.5,2526.6,0.855]
["bitfinex","ETHUSD",1748309300404,0.7788,2527.5,2526.6,0.8126]
["bitfinex","ETHUSD",1748309301383,0.7788,2527.5,2526.4,8.0]
["bitfinex","ETHUSD",1748309301707,0.7788,2527.5,2526.5,0.03957404]
["bitfinex","ETHUSD",1748309301887,0.7788,2527.5,2526.4,8.0]
["bitfinex","ETHUSD",1748309302811,0.7788,2527.5,2526.3,0.46978747]
["bitfinex","ETHUSD",1748309303571,0.7788,2527.5,2526.3,10.09043567]
["bitfinex","ETHUSD",1748309305528,0.7788,2527.5,2526.4,14.34339998]
["bitfinex","ETHUSD",1748309306284,0.7788,2527.5,2526.4,0.55]
["bitfinex","ETHUSD",1748309307134,0.7788,2527.5,2526.4,6.34339998]
["bitfinex","ETHUSD",1748309308238,0.7788,2527.5,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309308937,0.8303,2526.9,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309309236,0.8303,2526.7,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309309440,0.8303,2526.7,2525.7,1.98050588]
["bitfinex","ETHUSD",1748309309749,0.8303,2526.6,2525.7,3.04578309]
["bitfinex","ETHUSD",1748309309948,0.8303,2526.6,2525.7,1.98050588]
["bitfinex","ETHUSD",1748309310259,0.8303,2526.3,2525.7,1.98050588]
["bitfinex","ETHUSD",1748309311294,3.955,2526.2,2525.7,1.98050588]
["bitfinex","ETHUSD",1748309311456,0.8303,2526.1,2525.7,1.98050588]
["bitfinex","ETHUSD",1748309312807,0.8303,2526.5,2525.8,8.55]
["bitfinex","ETHUSD",1748309313028,0.8303,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1748309314098,0.8303,2526.5,2525.9,1.05305059]
["bitfinex","ETHUSD",1748309315117,0.8303,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1748309315346,0.8233,2526.8,2526.2,8.55]
["bitfinex","ETHUSD",1748309315523,0.8233,2526.8,2526.3,1.43434]
["bitfinex","ETHUSD",1748309317337,0.8233,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1748309317519,0.8233,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1748309319040,0.8233,2527.2,2526.5,0.46978747]
["bitfinex","ETHUSD",1748309319404,0.8233,2527.2,2526.6,0.90197875]
["bitfinex","ETHUSD",1748309319847,0.8233,2527.2,2526.6,8.90197875]
["bitfinex","ETHUSD",1748309320151,0.8233,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1748309321522,0.8233,2527.2,2526.6,0.90197875]
["bitfinex","ETHUSD",1748309321711,0.8233,2527.2,2526.6,1.37176622]
["bitfinex","ETHUSD",1748309322051,0.8233,2527.2,2526.7,0.25602857]
["bitfinex","ETHUSD",1748309322251,0.8233,2527.2,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309323113,0.8233,2527.2,2526.2,0.46978747]
["bitfinex","ETHUSD",1748309325536,0.8233,2527.2,2526.2,8.46978747]
["bitfinex","ETHUSD",1748309326373,0.8233,2527.2,2526.5,8.0]
["bitfinex","ETHUSD",1748309326573,0.8233,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1748309326772,0.7994,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1748309326972,0.7994,2527.8,2527.2,1.41273692]
["bitfinex","ETHUSD",1748309327178,0.7994,2527.8,2527.2,1.37317606]
["bitfinex","ETHUSD",1748309329479,0.7994,2527.8,2527.1,0.46978747]
["bitfinex","ETHUSD",1748309330187,0.7994,2527.8,2526.6,1.23408747]
["bitfinex","ETHUSD",1748309330571,0.7994,2527.8,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309331170,5.89605297,2527.9,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309331355,0.8029,2527.8,2526.6,0.46978747]
["bitfinex","ETHUSD",1748309331680,0.8029,2527.8,2526.6,1.98892269]
["bitfinex","ETHUSD",1748309331681,0.8304,2527.8,2526.6,1.98892269]
["bitfinex","ETHUSD",1748309332197,0.8304,2527.5,2526.6,1.98892269]
["bitfinex","ETHUSD",1748309332396,0.8304,2527.3,2526.6,1.98892269]
["bitfinex","ETHUSD",1748309332691,0.8304,2527.2,2526.6,1.98892269]
["bitfinex","ETHUSD",1748309333297,0.8304,2527.2,2526.6,2.18781496]
["bitfinex","ETHUSD",1748309333467,0.8304,2527.2,2526.7,0.03957439]
["bitfinex","ETHUSD",1748309333666,0.8205,2527.8,2526.6,2.18781496]
["bitfinex","ETHUSD",1748309335180,0.8205,2527.8,2526.9,0.55]
["bitfinex","ETHUSD",1748309336184,6.4472,2528.1,2527.2,0.55]
["bitfinex","ETHUSD",1748309336492,0.00119452,2528.2,2527.4,8.7749]
["bitfinex","ETHUSD",1748309336692,0.00119452,2528.2,2527.5,0.03955909]
["bitfinex","ETHUSD",1748309337523,0.00119452,2528.2,2527.7,0.7955]
["bitfinex","ETHUSD",1748309337680,0.00119452,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1748309337889,0.00119452,2528.2,2528.0,8.55]
["bitfinex","ETHUSD",1748309338183,0.00119452,2528.2,2528.1,1.9846053]
["bitfinex","ETHUSD",1748309338420,0.00119452,2528.2,2528.1,1.4346053]
["bitfinex","ETHUSD",1748309338579,0.00119452,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1748309338778,0.00119452,2528.2,2527.8,0.94431059]
["bitfinex","ETHUSD",1748309339201,0.00119452,2528.2,2527.8,0.39431059]
["bitfinex","ETHUSD",1748309339412,0.00119452,2528.2,2527.7,0.46978747]
["bitfinex","ETHUSD",1748309339616,0.82629452,2528.2,2527.7,0.46978747]
["bitfinex","ETHUSD",1748309339783,0.82629452,2528.2,2527.4,1.64913236]
["bitfinex","ETHUSD",1748309339979,0.82629452,2528.2,2527.5,1.05041324]
["bitfinex","ETHUSD",1748309340183,0.82629452,2528.2,2527.4,0.46978747]
["bitfinex","ETHUSD",1748309341119,0.82629452,2528.2,2526.8,0.7904]
["bitfinex","ETHUSD",1748309341273,9.581,2528.1,2526.9,0.03956642]
["bitfinex","ETHUSD",1748309341481,0.82629452,2528.2,2527.2,0.55]
["bitfinex","ETHUSD",1748309342420,0.82629452,2528.2,2527.1,0.46978747]
["bitfinex","ETHUSD",1748309342625,0.8152,2528.1,2527.1,0.46978747]
["bitfinex","ETHUSD",1748309342989,9.581,2528.0,2527.1,0.46978747]
["bitfinex","ETHUSD",1748309343198,9.581,2528.0,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309343537,5.626,2528.0,2527.3,0.24587102]
["bitfinex","ETHUSD",1748309343709,0.8152,2528.1,2527.3,0.24587102]
["bitfinex","ETHUSD",1748309343908,4.7702,2528.1,2527.3,0.24587102]
["bitfinex","ETHUSD",1748309345196,0.8152,2528.1,2527.3,0.24587102]
["bitfinex","ETHUSD",1748309345438,3.955,2528.0,2527.3,9.05507102]
["bitfinex","ETHUSD",1748309345594,3.955,2528.0,2527.4,1.10439937]
["bitfinex","ETHUSD",1748309345935,1.386,2527.3,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309346231,0.836,2527.3,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309346395,10.417,2527.3,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309347909,10.417,2527.3,2526.3,1.98892269]
["bitfinex","ETHUSD",1748309348117,0.7683,2527.2,2526.4,0.19889227]
["bitfinex","ETHUSD",1748309349131,0.7683,2527.2,2526.4,8.19889227]
["bitfinex","ETHUSD",1748309349333,3.955,2527.1,2526.4,8.19889227]
["bitfinex","ETHUSD",1748309350194,0.834,2527.7,2526.6,0.55]
["bitfinex","ETHUSD",1748309350396,0.834,2527.7,2526.7,8.8415]
["bitfinex","ETHUSD",1748309350603,0.834,2527.7,2526.8,10.0687553]
["bitfinex","ETHUSD",1748309350798,0.834,2527.7,2526.8,2.0687553]
["bitfinex","ETHUSD",1748309351000,0.834,2527.7,2526.8,1.5187553]
["bitfinex","ETHUSD",1748309351615,0.834,2527.7,2526.7,0.8415]
["bitfinex","ETHUSD",1748309352638,4.789,2527.7,2526.7,0.8415]
["bitfinex","ETHUSD",1748309353839,5.79605297,2528.3,2526.7,0.8415]
["bitfinex","ETHUSD",1748309354038,0.00119452,2528.2,2527.2,9.3872]
["bitfinex","ETHUSD",1748309354339,0.00119452,2528.2,2527.6,0.8372]
["bitfinex","ETHUSD",1748309354527,0.00119452,2528.2,2527.7,0.88372]
["bitfinex","ETHUSD",1748309355015,0.00119452,2528.2,2527.1,0.7792]
["bitfinex","ETHUSD",1748309355016,0.7605,2528.1,2527.1,0.7792]
["bitfinex","ETHUSD",1748309355213,0.00119452,2528.2,2527.4,8.55]
["bitfinex","ETHUSD",1748309355433,3.95619452,2528.2,2527.4,8.55]
["bitfinex","ETHUSD",1748309356006,0.00119452,2528.2,2527.4,8.55]
["bitfinex","ETHUSD",1748309356346,0.00119452,2528.2,2527.8,0.8046]
["bitfinex","ETHUSD",1748309356556,0.00119452,2528.2,2527.9,0.88046]
["bitfinex","ETHUSD",1748309356703,0.00119452,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1748309356704,0.79799452,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1748309356903,3.955,2528.1,2527.3,0.8046]
["bitfinex","ETHUSD",1748309357144,3.955,2528.1,2527.3,1.27438747]
["bitfinex","ETHUSD",1748309357347,0.79799452,2528.2,2527.3,0.46978747]
["bitfinex","ETHUSD",1748309357551,3.955,2528.0,2527.3,0.46978747]
["bitfinex","ETHUSD",1748309357754,3.955,2528.1,2527.3,0.46978747]
["bitfinex","ETHUSD",1748309358112,3.955,2528.1,2527.3,0.94826051]
["bitfinex","ETHUSD",1748309358310,3.955,2528.1,2527.2,0.38872302]
["bitfinex","ETHUSD",1748309358507,3.955,2528.1,2527.0,1.82438747]
["bitfinex","ETHUSD",1748309359447,3.955,2528.1,2527.0,1.0546]
["bitfinex","ETHUSD",1748309360423,3.955,2528.1,2527.1,8.0]
["bitfinex","ETHUSD",1748309362706,3.955,2528.1,2527.0,0.5046]
["bitfinex","ETHUSD",1748309363158,0.7758,2528.0,2527.0,0.5046]
["bitfinex","ETHUSD",1748309364054,0.7758,2528.0,2526.7,0.46978747]
["bitfinex","ETHUSD",1748309366247,3.955,2527.9,2526.8,8.55]
["bitfinex","ETHUSD",1748309366428,3.955,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1748309366648,6.4018,2528.0,2527.1,0.7988]
["bitfinex","ETHUSD",1748309366965,0.7758,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1748309368665,0.7758,2528.0,2527.2,1.41484489]
["bitfinex","ETHUSD",1748309369466,4.7308,2528.0,2527.2,0.86484489]
["bitfinex","ETHUSD",1748309369673,4.7308,2528.0,2527.2,1.83120938]
["bitfinex","ETHUSD",1748309370339,4.7308,2528.0,2527.2,1.36142191]
["bitfinex","ETHUSD",1748309372341,4.7298,2528.0,2527.2,1.36142191]
["bitfinex","ETHUSD",1748309375244,4.7298,2528.0,2527.2,0.39505742]
["bitfinex","ETHUSD",1748309375570,4.7298,2528.0,2527.1,1.26858747]
["bitfinex","ETHUSD",1748309376382,0.7758,2528.0,2527.1,1.26858747]
["bitfinex","ETHUSD",1748309376539,4.7298,2528.0,2527.1,1.26858747]
["bitfinex","ETHUSD",1748309376744,3.954,2528.0,2527.1,1.26858747]
["bitfinex","ETHUSD",1748309376941,0.00119452,2528.2,2527.1,1.26858747]
["bitfinex","ETHUSD",1748309377271,0.00119452,2528.2,2527.6,8.8252]
["bitfinex","ETHUSD",1748309377584,0.00119452,2528.2,2527.7,1.45524991]
["bitfinex","ETHUSD",1748309378495,0.00119452,2528.2,2527.7,1.92503738]
["bitfinex","ETHUSD",1748309379886,0.00119452,2528.2,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309381700,0.00119452,2528.2,2527.5,0.46978747]
["bitfinex","ETHUSD",1748309381906,0.00119452,2528.2,2527.6,0.7678]
["bitfinex","ETHUSD",1748309382279,0.00119452,2528.2,2527.6,1.23758747]
["bitfinex","ETHUSD",1748309384776,0.00119452,2528.2,2527.7,0.46978747]
["bitfinex","ETHUSD",1748309385702,0.00121532,2528.3,2527.7,0.46978747]
["bitfinex","ETHUSD",1748309386262,0.00121532,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1748309386792,0.00121532,2528.3,2527.9,0.90197875]
["bitfinex","ETHUSD",1748309387403,0.00121532,2528.3,2527.9,1.37176622]
["bitfinex","ETHUSD",1748309394090,0.00121532,2528.3,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309394091,0.77681532,2528.3,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309394413,0.7787,2528.0,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309394600,9.563,2527.9,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309395626,10.3439,2527.9,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309396405,10.3439,2527.9,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309397487,5.72729911,2527.8,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309397683,0.8169,2527.7,2527.2,1.98892269]
["bitfinex","ETHUSD",1748309399292,0.8169,2527.7,2526.6,0.8076]
["bitfinex","ETHUSD",1748309399498,9.542,2527.6,2526.8,8.0]
["bitfinex","ETHUSD",1748309399858,9.542,2527.6,2526.7,0.92773875]
["bitfinex","ETHUSD",1748309400716,9.542,2527.6,2526.6,0.8076]
["bitfinex","ETHUSD",1748309401096,5.72729911,2527.4,2526.6,0.8076]
["bitfinex","ETHUSD",1748309401298,0.8192,2527.3,2526.5,0.46978747]
["bitfinex","ETHUSD",1748309401630,0.8192,2527.3,2526.4,8.0]
["bitfinex","ETHUSD",1748309401844,0.8192,2527.3,2526.3,2.45871016]
["bitfinex","ETHUSD",1748309402045,0.8192,2527.3,2526.3,10.45871016]
["bitfinex","ETHUSD",1748309402196,0.8192,2527.3,2526.3,10.85314063]
["bitfinex","ETHUSD",1748309403041,0.8192,2527.3,2526.3,10.45871016]
["bitfinex","ETHUSD",1748309403345,0.8192,2527.3,2526.3,9.98892269]
["bitfinex","ETHUSD",1748309403912,0.7649,2527.0,2526.3,1.98892269]
["bitfinex","ETHUSD",1748309404230,3.955,2526.9,2526.3,1.98892269]
["bitfinex","ETHUSD",1748309404567,5.589,2526.8,2526.1,10.08892269]
["bitfinex","ETHUSD",1748309404765,11.31629911,2526.8,2526.1,2.08892269]
["bitfinex","ETHUSD",1748309405059,4.7521,2526.7,2526.1,2.08892269]
["bitfinex","ETHUSD",1748309405239,4.7521,2526.7,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309405240,0.55,2526.1,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309405548,0.7971,2525.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309405852,6.3861,2525.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309406014,10.3411,2525.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309406213,0.7971,2525.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309406751,1.3471,2525.8,2525.7,0.46978747]
["bitfinex","ETHUSD",1748309406913,1.3471,2525.8,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309406914,0.8092,2525.7,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309407108,0.8092,2525.5,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309408152,10.3542,2525.5,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309408361,0.8092,2525.5,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309409231,10.3562,2525.5,2525.4,2.5855995]
["bitfinex","ETHUSD",1748309409641,10.3562,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309412159,9.549,2525.4,2525.1,1.6]
["bitfinex","ETHUSD",1748309412340,9.549,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748309412539,3.957,2525.2,2525.1,1.6]
["bitfinex","ETHUSD",1748309414689,0.8092,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309414981,4.167,2526.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309414982,0.781,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309415161,6.374,2526.3,2525.2,0.7845]
["bitfinex","ETHUSD",1748309415366,6.374,2526.3,2525.3,0.23845]
["bitfinex","ETHUSD",1748309415367,3.958,2526.2,2525.3,0.23845]
["bitfinex","ETHUSD",1748309415723,3.958,2526.2,2525.4,0.03959249]
["bitfinex","ETHUSD",1748309415924,3.958,2526.2,2525.3,0.23845]
["bitfinex","ETHUSD",1748309416176,6.70265392,2526.3,2525.3,0.27804221]
["bitfinex","ETHUSD",1748309416324,5.92165392,2526.3,2525.4,1.3345]
["bitfinex","ETHUSD",1748309416525,9.87965392,2526.3,2525.5,0.7829]
["bitfinex","ETHUSD",1748309417048,0.7746,2526.1,2525.2,0.7829]
["bitfinex","ETHUSD",1748309417253,0.7746,2526.1,2525.1,1.6]
["bitfinex","ETHUSD",1748309417481,5.80701181,2525.9,2525.1,1.6]
["bitfinex","ETHUSD",1748309418485,0.7746,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309418696,5.80701181,2525.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309418852,5.80701181,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748309419027,9.55,2525.2,2525.1,1.6]
["bitfinex","ETHUSD",1748309419427,0.8318,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309419736,3.957,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309419951,0.7943,2525.9,2525.1,1.6]
["bitfinex","ETHUSD",1748309420154,3.957,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309422201,0.7943,2525.9,2525.1,1.6]
["bitfinex","ETHUSD",1748309422385,0.7943,2525.9,2525.1,1.83787]
["bitfinex","ETHUSD",1748309422570,3.958,2525.8,2525.1,1.83787]
["bitfinex","ETHUSD",1748309423175,3.958,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309423402,0.7943,2525.9,2525.1,1.6]
["bitfinex","ETHUSD",1748309423566,9.551,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309425699,5.593,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309426086,0.7802,2526.2,2525.2,0.8411]
["bitfinex","ETHUSD",1748309426263,5.593,2526.3,2525.3,0.24411]
["bitfinex","ETHUSD",1748309426464,3.958,2526.2,2525.3,0.24411]
["bitfinex","ETHUSD",1748309427083,0.7872,2526.8,2525.5,0.55]
["bitfinex","ETHUSD",1748309427436,0.32865392,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1748309427635,0.32865392,2526.7,2526.0,9.3402]
["bitfinex","ETHUSD",1748309427787,0.32865392,2526.7,2526.2,8.55]
["bitfinex","ETHUSD",1748309427983,0.32865392,2526.7,2526.3,0.7902]
["bitfinex","ETHUSD",1748309429128,0.32865392,2526.7,2526.3,1.16625723]
["bitfinex","ETHUSD",1748309429719,0.32865392,2526.7,2526.3,1.56683195]
["bitfinex","ETHUSD",1748309429920,0.32865392,2526.7,2526.3,0.77663195]
["bitfinex","ETHUSD",1748309430234,0.32865392,2526.7,2526.4,1.18055723]
["bitfinex","ETHUSD",1748309430546,0.32865392,2526.7,2526.4,1.22013239]
["bitfinex","ETHUSD",1748309430701,0.32865392,2526.7,2526.5,0.92201324]
["bitfinex","ETHUSD",1748309430899,0.32865392,2526.7,2526.6,0.03957227]
["bitfinex","ETHUSD",1748309431104,0.32865392,2526.7,2526.5,0.92201324]
["bitfinex","ETHUSD",1748309431334,0.1,2527.9,2526.7,0.8045]
["bitfinex","ETHUSD",1748309431566,5.565,2527.7,2526.7,0.8045]
["bitfinex","ETHUSD",1748309431747,0.32843791,2527.6,2526.7,0.8045]
["bitfinex","ETHUSD",1748309432157,0.32843791,2527.6,2526.8,0.37605723]
["bitfinex","ETHUSD",1748309432358,0.32843791,2527.6,2526.9,0.8045]
["bitfinex","ETHUSD",1748309432534,0.32843791,2527.6,2527.0,0.92201234]
["bitfinex","ETHUSD",1748309432861,0.32843791,2527.6,2527.3,0.8257]
["bitfinex","ETHUSD",1748309433361,0.32843791,2527.6,2527.4,0.8257]
["bitfinex","ETHUSD",1748309433568,0.32843791,2527.6,2527.4,1.20175723]
["bitfinex","ETHUSD",1748309433720,0.00121532,2528.3,2527.7,3.95605215]
["bitfinex","ETHUSD",1748309433919,0.00121532,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1748309434120,0.00121532,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748309434354,0.00121532,2528.3,2528.2,5.32708327]
["bitfinex","ETHUSD",1748309434556,0.00121532,2528.3,2528.2,7.14988646]
["bitfinex","ETHUSD",1748309434824,0.1,2528.9,2528.2,7.14988646]
["bitfinex","ETHUSD",1748309434825,0.1,2528.9,2528.5,0.846]
["bitfinex","ETHUSD",1748309435164,0.1,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748309435319,0.1,2528.9,2528.7,0.846]
["bitfinex","ETHUSD",1748309435966,0.1,2528.9,2528.8,0.03953807]
["bitfinex","ETHUSD",1748309436127,0.1,2528.9,2528.7,0.846]
["bitfinex","ETHUSD",1748309436526,4.055,2529.9,2528.7,8.846]
["bitfinex","ETHUSD",1748309436773,4.055,2529.9,2528.8,1.28007084]
["bitfinex","ETHUSD",1748309436978,4.055,2529.9,2528.7,0.846]
["bitfinex","ETHUSD",1748309437987,0.1,2529.9,2528.7,0.846]
["bitfinex","ETHUSD",1748309439306,5.80701181,2529.7,2528.7,0.846]
["bitfinex","ETHUSD",1748309439515,5.80701181,2529.4,2528.7,0.846]
["bitfinex","ETHUSD",1748309440213,5.80701181,2529.4,2528.8,0.33011017]
["bitfinex","ETHUSD",1748309442021,5.80701181,2528.9,2528.8,0.33011017]
["bitfinex","ETHUSD",1748309442333,0.8248,2529.7,2528.1,0.7909]
["bitfinex","ETHUSD",1748309442534,6.63181181,2530.0,2528.4,8.0]
["bitfinex","ETHUSD",1748309442831,5.80701181,2529.7,2528.5,2.18043518]
["bitfinex","ETHUSD",1748309443132,0.8248,2529.3,2528.6,0.7909]
["bitfinex","ETHUSD",1748309443278,5.80701181,2529.0,2528.6,0.7909]
["bitfinex","ETHUSD",1748309443476,6.63181181,2529.3,2528.6,0.7909]
["bitfinex","ETHUSD",1748309443676,0.8248,2529.3,2528.6,0.7909]
["bitfinex","ETHUSD",1748309443925,5.80701181,2529.1,2528.6,0.7909]
["bitfinex","ETHUSD",1748309444080,5.80701181,2529.1,2527.7,8.0]
["bitfinex","ETHUSD",1748309444081,5.80701181,2529.1,2527.8,0.7838]
["bitfinex","ETHUSD",1748309444281,5.80701181,2529.1,2527.9,1.2086077]
["bitfinex","ETHUSD",1748309444488,5.80701181,2529.1,2528.0,0.7838]
["bitfinex","ETHUSD",1748309444713,0.8248,2529.3,2528.1,0.55]
["bitfinex","ETHUSD",1748309444926,6.63181181,2529.3,2528.2,0.7838]
["bitfinex","ETHUSD",1748309445134,5.80701181,2529.3,2528.4,0.7838]
["bitfinex","ETHUSD",1748309446105,5.80701181,2529.0,2528.4,0.7838]
["bitfinex","ETHUSD",1748309446303,5.559,2529.2,2528.5,0.03954551]
["bitfinex","ETHUSD",1748309446528,5.80701181,2529.3,2528.4,0.7838]
["bitfinex","ETHUSD",1748309448699,5.80701181,2529.0,2528.4,0.7838]
["bitfinex","ETHUSD",1748309448900,5.80701181,2528.7,2528.1,0.7725]
["bitfinex","ETHUSD",1748309449201,5.80701181,2528.9,2528.1,0.7725]
["bitfinex","ETHUSD",1748309449814,5.80701181,2528.6,2527.3,0.7725]
["bitfinex","ETHUSD",1748309450008,5.80701181,2528.6,2527.4,0.33029303]
["bitfinex","ETHUSD",1748309450209,5.80701181,2528.6,2527.5,0.7725]
["bitfinex","ETHUSD",1748309450539,5.80701181,2528.6,2527.5,1.10277996]
["bitfinex","ETHUSD",1748309451048,0.7709,2529.0,2527.6,0.7725]
["bitfinex","ETHUSD",1748309451212,5.80701181,2528.8,2527.6,0.7725]
["bitfinex","ETHUSD",1748309451407,0.7709,2529.6,2527.9,0.55]
["bitfinex","ETHUSD",1748309451622,0.7709,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1748309451867,5.90701181,2529.9,2528.5,0.7725]
["bitfinex","ETHUSD",1748309452390,5.80701181,2529.6,2528.5,0.7725]
["bitfinex","ETHUSD",1748309453539,5.658,2529.9,2528.5,0.7725]
["bitfinex","ETHUSD",1748309453739,5.80701181,2529.8,2528.5,0.7725]
["bitfinex","ETHUSD",1748309453974,5.658,2529.9,2528.7,0.8203]
["bitfinex","ETHUSD",1748309454162,5.80701181,2529.8,2528.7,0.8203]
["bitfinex","ETHUSD",1748309455587,5.80701181,2529.8,2528.7,1.21141026]
["bitfinex","ETHUSD",1748309455752,5.80701181,2529.8,2528.8,0.7876]
["bitfinex","ETHUSD",1748309455959,0.1,2529.9,2528.8,0.7876]
["bitfinex","ETHUSD",1748309456349,0.1,2529.9,2529.0,0.7876]
["bitfinex","ETHUSD",1748309457381,0.1,2529.9,2529.1,0.37482734]
["bitfinex","ETHUSD",1748309457939,5.90701181,2529.9,2529.1,0.37482734]
["bitfinex","ETHUSD",1748309458581,5.80701181,2529.6,2529.1,0.37482734]
["bitfinex","ETHUSD",1748309458956,0.1,2529.9,2529.1,0.37482734]
["bitfinex","ETHUSD",1748309459158,0.1,2529.9,2529.0,1.18889482]
["bitfinex","ETHUSD",1748309459359,0.1,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1748309459564,5.90701181,2529.9,2529.1,0.7899]
["bitfinex","ETHUSD",1748309459748,6.67971181,2529.9,2529.1,0.7899]
["bitfinex","ETHUSD",1748309459951,5.80701181,2529.8,2529.1,0.7899]
["bitfinex","ETHUSD",1748309460191,1.3607,2529.7,2528.8,0.46978747]
["bitfinex","ETHUSD",1748309460347,5.80701181,2529.1,2528.8,0.46978747]
["bitfinex","ETHUSD",1748309460552,0.8107,2529.7,2528.8,0.46978747]
["bitfinex","ETHUSD",1748309460863,5.80701181,2529.2,2528.9,0.37652824]
["bitfinex","ETHUSD",1748309462097,0.8107,2529.7,2528.9,0.37652824]
["bitfinex","ETHUSD",1748309462274,11.34701181,2529.3,2528.4,1.24968747]
["bitfinex","ETHUSD",1748309462957,5.80701181,2529.0,2528.4,1.47600546]
["bitfinex","ETHUSD",1748309463657,5.54,2529.1,2528.4,1.47600546]
["bitfinex","ETHUSD",1748309463865,5.54,2529.1,2528.5,0.37770573]
["bitfinex","ETHUSD",1748309464696,5.80701181,2528.9,2528.5,0.37770573]
["bitfinex","ETHUSD",1748309465082,11.34701181,2529.3,2528.6,0.37770573]
["bitfinex","ETHUSD",1748309465482,5.80701181,2529.0,2528.6,0.37770573]
["bitfinex","ETHUSD",1748309466188,5.80701181,2529.0,2528.7,0.37770573]
["bitfinex","ETHUSD",1748309467616,4.3130423,2529.2,2528.7,0.37770573]
["bitfinex","ETHUSD",1748309468038,0.3610423,2529.2,2528.8,0.37770573]
["bitfinex","ETHUSD",1748309468321,9.493,2529.2,2528.8,0.37770573]
["bitfinex","ETHUSD",1748309468494,15.30001181,2529.2,2528.8,0.37770573]
["bitfinex","ETHUSD",1748309469212,15.30001181,2529.2,2528.5,0.8474932]
["bitfinex","ETHUSD",1748309469795,5.80701181,2528.9,2528.5,0.8474932]
["bitfinex","ETHUSD",1748309470640,0.36116043,2529.1,2528.6,0.37770573]
["bitfinex","ETHUSD",1748309471122,3.953,2529.0,2528.6,0.37770573]
["bitfinex","ETHUSD",1748309471888,5.80701181,2528.9,2528.7,0.37770573]
["bitfinex","ETHUSD",1748309472985,0.8455,2528.8,2528.7,0.37770573]
["bitfinex","ETHUSD",1748309473184,0.8455,2528.8,2528.5,0.37770573]
["bitfinex","ETHUSD",1748309473388,5.80701181,2528.6,2528.5,0.37770573]
["bitfinex","ETHUSD",1748309473586,5.80701181,2528.6,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309473587,0.8383,2528.4,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309473901,10.3323,2528.4,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309474303,16.13931181,2528.4,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309474502,0.8383,2528.4,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309474834,15.30101181,2528.4,2528.3,0.46978747]
["bitfinex","ETHUSD",1748309475034,15.30101181,2528.4,2527.5,0.86106311]
["bitfinex","ETHUSD",1748309475534,9.494,2528.3,2527.5,0.86106311]
["bitfinex","ETHUSD",1748309475737,3.953,2528.2,2527.6,0.8348]
["bitfinex","ETHUSD",1748309477250,3.953,2528.2,2527.6,9.80438631]
["bitfinex","ETHUSD",1748309477251,9.76001181,2528.2,2527.6,9.80438631]
["bitfinex","ETHUSD",1748309478015,3.953,2528.1,2527.6,9.80438631]
["bitfinex","ETHUSD",1748309478222,0.8383,2528.7,2527.6,9.80438631]
["bitfinex","ETHUSD",1748309478428,9.494,2528.6,2527.7,8.8333]
["bitfinex","ETHUSD",1748309478622,0.8353,2529.0,2527.7,0.8333]
["bitfinex","ETHUSD",1748309478826,5.80701181,2528.6,2527.7,0.8333]
["bitfinex","ETHUSD",1748309479940,3.953,2528.5,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309480452,5.80701181,2528.3,2527.8,0.69705485]
["bitfinex","ETHUSD",1748309480656,5.80701181,2528.3,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309480820,3.953,2528.5,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309481024,5.80701181,2528.4,2527.8,0.46978747]
["bitfinex","ETHUSD",1748309481537,5.80701181,2528.4,2527.7,0.8333]
["bitfinex","ETHUSD",1748309481877,3.953,2528.4,2527.7,0.8333]
["bitfinex","ETHUSD",1748309483761,5.80701181,2528.7,2527.7,0.8333]
["bitfinex","ETHUSD",1748309483961,5.542,2528.5,2527.7,0.8333]
["bitfinex","ETHUSD",1748309484156,5.80701181,2529.2,2528.1,0.7826]
["bitfinex","ETHUSD",1748309484465,5.542,2529.1,2528.3,0.7826]
["bitfinex","ETHUSD",1748309484662,5.80701181,2529.7,2528.6,8.0]
["bitfinex","ETHUSD",1748309484902,9.76001181,2529.7,2528.8,0.8095]
["bitfinex","ETHUSD",1748309485101,11.34901181,2529.8,2528.8,0.8095]
["bitfinex","ETHUSD",1748309485407,11.34901181,2529.8,2529.0,0.7968]
["bitfinex","ETHUSD",1748309485888,3.953,2529.8,2529.2,0.7968]
["bitfinex","ETHUSD",1748309486086,3.953,2529.8,2529.3,0.03952879]
["bitfinex","ETHUSD",1748309486298,3.953,2529.8,2529.2,0.7968]
["bitfinex","ETHUSD",1748309486601,8.54,2530.0,2529.2,0.7968]
["bitfinex","ETHUSD",1748309486772,11.33601181,2530.5,2529.4,0.8076]
["bitfinex","ETHUSD",1748309486985,5.89786475,2530.3,2529.4,0.8076]
["bitfinex","ETHUSD",1748309487186,1.94486475,2530.3,2529.6,0.8153]
["bitfinex","ETHUSD",1748309487687,1.94486475,2530.3,2529.6,8.0]
["bitfinex","ETHUSD",1748309488010,1.94486475,2530.3,2529.8,0.8153]
["bitfinex","ETHUSD",1748309489099,7.75187656,2530.3,2529.8,0.8153]
["bitfinex","ETHUSD",1748309489301,9.76001181,2530.0,2528.9,8.8036]
["bitfinex","ETHUSD",1748309489532,9.76001181,2530.0,2529.0,0.33008406]
["bitfinex","ETHUSD",1748309489533,5.80701181,2529.7,2529.0,0.33008406]
["bitfinex","ETHUSD",1748309490394,9.75901181,2529.7,2529.0,0.33008406]
["bitfinex","ETHUSD",1748309490904,3.952,2529.7,2529.0,0.33008406]
["bitfinex","ETHUSD",1748309491077,3.952,2529.7,2529.0,1.28274461]
["bitfinex","ETHUSD",1748309491276,0.1,2529.9,2529.1,8.8514]
["bitfinex","ETHUSD",1748309491511,4.052,2529.9,2529.1,8.8514]
["bitfinex","ETHUSD",1748309491815,0.1,2529.9,2529.1,8.8514]
["bitfinex","ETHUSD",1748309492038,4.052,2529.9,2529.1,8.8514]
["bitfinex","ETHUSD",1748309492313,4.052,2529.9,2529.2,1.01341446]
["bitfinex","ETHUSD",1748309492616,4.052,2529.9,2529.1,0.8514]
["bitfinex","ETHUSD",1748309495446,0.1,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1748309496430,0.1,2529.9,2529.3,0.7933]
["bitfinex","ETHUSD",1748309496644,0.1,2529.9,2529.3,8.7933]
["bitfinex","ETHUSD",1748309496844,0.1,2529.9,2529.5,0.7985]
["bitfinex","ETHUSD",1748309497939,0.1,2529.9,2529.6,0.87985]
["bitfinex","ETHUSD",1748309498413,0.1,2529.9,2529.5,0.7985]
["bitfinex","ETHUSD",1748309498612,0.1,2529.9,2529.5,1.20182076]
["bitfinex","ETHUSD",1748309501353,0.1,2529.9,2529.6,0.782]
["bitfinex","ETHUSD",1748309505910,5.90701181,2529.9,2529.5,0.38769244]
["bitfinex","ETHUSD",1748309506113,5.90701181,2529.9,2529.3,0.7949]
["bitfinex","ETHUSD",1748309507356,0.1,2529.9,2529.3,0.7949]
["bitfinex","ETHUSD",1748309507649,0.1,2529.9,2529.4,0.03953035]
["bitfinex","ETHUSD",1748309507952,0.1,2529.9,2529.4,0.37560931]
["bitfinex","ETHUSD",1748309508111,0.1,2529.9,2529.5,0.03952755]
["bitfinex","ETHUSD",1748309508340,0.1,2529.9,2529.5,0.39456475]
["bitfinex","ETHUSD",1748309508541,0.1,2529.9,2529.6,0.37560931]
["bitfinex","ETHUSD",1748309508942,10.56841181,2529.8,2529.6,0.37560931]
["bitfinex","ETHUSD",1748309509188,4.7614,2529.8,2529.6,0.37560931]
["bitfinex","ETHUSD",1748309509390,0.8104,2529.8,2529.6,0.37560931]
["bitfinex","ETHUSD",1748309510282,0.8104,2529.8,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309511182,0.1,2529.9,2529.3,1.14840931]
["bitfinex","ETHUSD",1748309511359,0.1,2529.9,2529.4,0.37560931]
["bitfinex","ETHUSD",1748309512247,0.1,2529.9,2529.4,0.93279292]
["bitfinex","ETHUSD",1748309512642,0.1,2529.9,2529.4,8.93279292]
["bitfinex","ETHUSD",1748309512880,0.1,2529.9,2529.7,0.62409459]
["bitfinex","ETHUSD",1748309513789,0.1,2529.9,2529.8,0.84866794]
["bitfinex","ETHUSD",1748309513946,0.917,2529.9,2529.8,0.84866794]
["bitfinex","ETHUSD",1748309514882,0.917,2529.9,2529.0,0.84866794]
["bitfinex","ETHUSD",1748309515051,5.80701181,2529.7,2529.0,0.84866794]
["bitfinex","ETHUSD",1748309515251,5.80701181,2529.7,2529.0,9.79594419]
["bitfinex","ETHUSD",1748309515472,5.80701181,2529.7,2529.0,1.79594419]
["bitfinex","ETHUSD",1748309515976,5.80701181,2529.7,2529.1,0.84866794]
["bitfinex","ETHUSD",1748309516177,0.817,2529.8,2529.1,0.84866794]
["bitfinex","ETHUSD",1748309516384,0.817,2529.8,2529.2,0.21840803]
["bitfinex","ETHUSD",1748309517184,0.817,2529.8,2529.2,0.69146666]
["bitfinex","ETHUSD",1748309517485,0.817,2529.8,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309517661,0.1,2529.9,2529.4,0.8519]
["bitfinex","ETHUSD",1748309518668,0.1,2529.9,2529.6,0.47305863]
["bitfinex","ETHUSD",1748309518871,0.1,2529.9,2529.6,0.51258557]
["bitfinex","ETHUSD",1748309519049,0.1,2529.9,2529.6,0.47305863]
["bitfinex","ETHUSD",1748309520577,0.1,2529.9,2529.8,0.47305863]
["bitfinex","ETHUSD",1748309521763,0.1,2529.9,2529.8,0.37560931]
["bitfinex","ETHUSD",1748309522962,5.606,2529.9,2529.8,0.37560931]
["bitfinex","ETHUSD",1748309523163,6.42,2529.9,2529.8,0.37560931]
["bitfinex","ETHUSD",1748309524110,6.42,2529.9,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309524111,6.78149835,2529.9,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309524264,5.80701181,2529.6,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309524460,9.75801181,2529.6,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309524804,0.7809,2529.5,2529.3,0.37560931]
["bitfinex","ETHUSD",1748309525392,0.7809,2529.5,2529.1,0.37560931]
["bitfinex","ETHUSD",1748309525590,6.58791181,2529.2,2529.1,0.37560931]
["bitfinex","ETHUSD",1748309526186,0.7809,2529.2,2529.1,0.37560931]
["bitfinex","ETHUSD",1748309526385,4.7319,2529.2,2529.1,0.37560931]
["bitfinex","ETHUSD",1748309526577,4.7319,2529.2,2528.7,0.62409459]
["bitfinex","ETHUSD",1748309526578,0.7809,2529.5,2529.0,0.37560931]
["bitfinex","ETHUSD",1748309526989,0.7809,2529.8,2529.0,0.37560931]
["bitfinex","ETHUSD",1748309527306,6.58791181,2529.8,2529.0,0.37560931]
["bitfinex","ETHUSD",1748309527869,6.58791181,2529.8,2529.1,0.84866794]
["bitfinex","ETHUSD",1748309528070,5.80701181,2529.8,2529.1,0.84866794]
["bitfinex","ETHUSD",1748309528707,0.1,2529.9,2529.1,0.84866794]
["bitfinex","ETHUSD",1748309529284,0.1,2529.9,2529.2,0.84866794]
["bitfinex","ETHUSD",1748309529509,0.1,2529.9,2529.4,0.8469]
["bitfinex","ETHUSD",1748309529723,0.1,2529.9,2529.5,1.43469]
["bitfinex","ETHUSD",1748309530073,0.1,2529.9,2529.5,0.88469]
["bitfinex","ETHUSD",1748309530702,0.1,2529.9,2529.6,0.84866794]
["bitfinex","ETHUSD",1748309531933,0.1,2529.9,2529.7,0.84866794]
["bitfinex","ETHUSD",1748309532324,0.1,2529.9,2529.8,9.378]
["bitfinex","ETHUSD",1748309532637,0.1,2529.9,2529.8,11.63620854]
["bitfinex","ETHUSD",1748309533035,0.1,2529.9,2529.8,16.58879409]
["bitfinex","ETHUSD",1748309533538,0.1,2529.9,2529.8,12.63591244]
["bitfinex","ETHUSD",1748309533739,0.1,2529.9,2529.8,16.58879409]
["bitfinex","ETHUSD",1748309534039,0.1,2530.9,2530.5,8.55]
["bitfinex","ETHUSD",1748309534343,0.1,2530.9,2530.7,0.8136]
["bitfinex","ETHUSD",1748309535741,0.1,2530.9,2530.8,0.37560931]
["bitfinex","ETHUSD",1748309537141,0.1,2530.9,2530.8,0.84699871]
["bitfinex","ETHUSD",1748309537850,0.8757,2530.9,2530.8,0.84699871]
["bitfinex","ETHUSD",1748309538606,0.8757,2530.9,2529.9,8.0]
["bitfinex","ETHUSD",1748309538907,0.8454,2530.4,2530.0,0.93221894]
["bitfinex","ETHUSD",1748309539147,0.8454,2530.4,2529.9,0.32996664]
["bitfinex","ETHUSD",1748309540004,0.8454,2530.4,2529.7,0.40225636]
["bitfinex","ETHUSD",1748309540252,0.8454,2530.4,2529.5,0.4713894]
["bitfinex","ETHUSD",1748309540944,0.1,2530.9,2529.6,0.55]
["bitfinex","ETHUSD",1748309540945,3.95,2530.6,2529.6,0.55]
["bitfinex","ETHUSD",1748309541862,0.8446,2530.4,2529.7,0.37650036]
["bitfinex","ETHUSD",1748309542206,5.80701181,2530.2,2529.7,0.37650036]
["bitfinex","ETHUSD",1748309542408,0.8329,2529.8,2529.7,0.37650036]
["bitfinex","ETHUSD",1748309542635,4.7829,2529.8,2529.7,0.37650036]
["bitfinex","ETHUSD",1748309543242,4.7829,2529.8,2529.4,2.5855995]
["bitfinex","ETHUSD",1748309543540,4.7829,2529.8,2529.4,2.84415945]
["bitfinex","ETHUSD",1748309545242,0.8329,2529.8,2529.4,2.84415945]
["bitfinex","ETHUSD",1748309545445,4.7839,2529.8,2529.4,2.84415945]
["bitfinex","ETHUSD",1748309545666,6.61931181,2530.1,2529.4,2.84415945]
["bitfinex","ETHUSD",1748309545947,3.951,2530.0,2529.4,0.25855995]
["bitfinex","ETHUSD",1748309546171,3.951,2530.0,2529.1,0.8503]
["bitfinex","ETHUSD",1748309546547,6.61931181,2530.1,2529.2,0.55]
["bitfinex","ETHUSD",1748309546548,10.57031181,2530.1,2529.2,0.55]
["bitfinex","ETHUSD",1748309546747,6.61931181,2530.1,2529.2,0.55]
["bitfinex","ETHUSD",1748309547466,3.951,2530.3,2529.3,0.37664174]
["bitfinex","ETHUSD",1748309547673,3.951,2530.3,2529.3,0.60147485]
["bitfinex","ETHUSD",1748309548173,12.10101181,2530.4,2529.4,0.8]
["bitfinex","ETHUSD",1748309548469,10.57501181,2530.4,2529.5,0.55]
["bitfinex","ETHUSD",1748309548669,6.62401181,2530.4,2529.5,0.55]
["bitfinex","ETHUSD",1748309548873,5.80701181,2530.6,2529.5,0.55]
["bitfinex","ETHUSD",1748309549033,6.59171181,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1748309549930,6.44171181,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1748309550172,6.44171181,2530.7,2529.8,0.37664174]
["bitfinex","ETHUSD",1748309550660,5.80701181,2530.1,2529.8,0.37664174]
["bitfinex","ETHUSD",1748309551383,5.80701181,2530.1,2529.9,0.37664174]
["bitfinex","ETHUSD",1748309553069,0.8118,2530.0,2529.9,0.37664174]
["bitfinex","ETHUSD",1748309553230,0.8118,2530.0,2529.3,0.22483311]
["bitfinex","ETHUSD",1748309553432,5.80701181,2529.8,2529.0,1.2682894]
["bitfinex","ETHUSD",1748309554344,5.80701181,2529.8,2529.1,0.37679208]
["bitfinex","ETHUSD",1748309554563,0.8118,2530.0,2529.1,0.37679208]
["bitfinex","ETHUSD",1748309554890,5.478,2530.2,2529.3,1.3111]
["bitfinex","ETHUSD",1748309555044,0.7637,2530.8,2529.4,0.7611]
["bitfinex","ETHUSD",1748309555241,0.1,2530.9,2529.4,0.7611]
["bitfinex","ETHUSD",1748309555242,0.1,2530.9,2530.0,0.7611]
["bitfinex","ETHUSD",1748309556258,0.1,2530.9,2530.0,8.7611]
["bitfinex","ETHUSD",1748309556459,0.1,2530.9,2530.1,1.27532957]
["bitfinex","ETHUSD",1748309556662,0.1,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1748309557375,0.1,2530.9,2530.3,0.8126]
["bitfinex","ETHUSD",1748309560790,5.80701181,2530.7,2530.1,1.27532957]
["bitfinex","ETHUSD",1748309561006,0.7521,2530.6,2529.7,1.14198329]
["bitfinex","ETHUSD",1748309562270,5.80701181,2530.7,2529.7,1.14198329]
["bitfinex","ETHUSD",1748309562485,5.80701181,2530.7,2529.7,9.14198329]
["bitfinex","ETHUSD",1748309562877,5.80701181,2530.7,2529.7,1.14198329]
["bitfinex","ETHUSD",1748309563199,0.8521,2530.9,2529.7,0.7515]
["bitfinex","ETHUSD",1748309563200,5.80701181,2530.4,2529.7,0.7515]
["bitfinex","ETHUSD",1748309563379,0.7521,2530.3,2529.7,0.7515]
["bitfinex","ETHUSD",1748309564207,0.1,2530.9,2529.7,1.13798564]
["bitfinex","ETHUSD",1748309564208,0.7521,2530.6,2529.7,1.13798564]
["bitfinex","ETHUSD",1748309566095,5.71696824,2530.5,2529.7,1.13798564]
["bitfinex","ETHUSD",1748309567497,5.71696824,2529.9,2529.4,0.8234]
["bitfinex","ETHUSD",1748309568081,5.71696824,2529.9,2529.6,0.4713894]
["bitfinex","ETHUSD",1748309569508,5.71696824,2529.9,2529.7,0.37679208]
["bitfinex","ETHUSD",1748309569695,0.7798,2530.0,2529.7,0.37679208]
["bitfinex","ETHUSD",1748309569901,5.71696824,2529.9,2529.7,0.37679208]
["bitfinex","ETHUSD",1748309570707,5.71696824,2529.9,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309572610,0.7798,2530.0,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309572906,5.71696824,2529.9,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309574906,6.49676824,2530.0,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309575211,7.87,2530.6,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309575212,0.8169,2530.3,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309575508,5.71696824,2530.4,2529.8,0.37679208]
["bitfinex","ETHUSD",1748309576615,5.71696824,2530.4,2529.9,0.37679208]
["bitfinex","ETHUSD",1748309576776,5.71696824,2530.6,2529.9,0.37679208]
["bitfinex","ETHUSD",1748309577684,5.71696824,2530.6,2530.0,0.37679208]
["bitfinex","ETHUSD",1748309577874,6.52476824,2530.3,2530.0,0.37679208]
["bitfinex","ETHUSD",1748309578620,5.71696824,2530.3,2530.0,0.37679208]
["bitfinex","ETHUSD",1748309578776,0.8095,2530.2,2530.0,0.37679208]
["bitfinex","ETHUSD",1748309579182,0.8095,2530.2,2529.6,0.4713894]
["bitfinex","ETHUSD",1748309579510,5.71696824,2530.0,2529.6,0.4713894]
["bitfinex","ETHUSD",1748309580521,0.8095,2530.2,2529.7,0.37860669]
["bitfinex","ETHUSD",1748309580719,0.8095,2530.0,2529.7,0.37860669]
["bitfinex","ETHUSD",1748309580919,3.951,2529.9,2529.7,0.37860669]
["bitfinex","ETHUSD",1748309581730,5.71696824,2529.8,2529.7,0.37860669]
["bitfinex","ETHUSD",1748309582226,5.71696824,2529.8,2529.3,0.4713894]
["bitfinex","ETHUSD",1748309582715,5.71696824,2529.5,2529.3,0.4713894]
["bitfinex","ETHUSD",1748309583526,5.71696824,2529.5,2529.4,0.37860491]
["bitfinex","ETHUSD",1748309583965,6.51016824,2529.5,2529.4,0.37860491]
["bitfinex","ETHUSD",1748309584966,6.51016824,2529.5,2529.0,0.4713894]
["bitfinex","ETHUSD",1748309584967,0.7932,2529.4,2529.0,0.4713894]
["bitfinex","ETHUSD",1748309585107,0.55,2529.8,2529.0,0.4713894]
["bitfinex","ETHUSD",1748309585108,0.7932,2529.1,2529.0,0.4713894]
["bitfinex","ETHUSD",1748309586311,0.7932,2529.1,2528.2,8.0]
["bitfinex","ETHUSD",1748309586539,5.71696824,2528.6,2528.2,0.93426894]
["bitfinex","ETHUSD",1748309586763,5.71696824,2528.9,2528.2,0.93426894]
["bitfinex","ETHUSD",1748309587119,5.71696824,2528.9,2528.2,1.40565834]
["bitfinex","ETHUSD",1748309587651,5.71696824,2528.9,2528.3,0.03954826]
["bitfinex","ETHUSD",1748309587855,5.71696824,2529.1,2528.4,0.8173]
["bitfinex","ETHUSD",1748309588013,5.442,2529.3,2528.6,0.8173]
["bitfinex","ETHUSD",1748309588215,5.71696824,2529.5,2528.9,11.95417975]
["bitfinex","ETHUSD",1748309588410,5.443,2530.0,2529.1,0.8173]
["bitfinex","ETHUSD",1748309588411,5.71696824,2529.7,2529.1,0.8173]
["bitfinex","ETHUSD",1748309588927,5.71696824,2529.4,2528.6,8.8173]
["bitfinex","ETHUSD",1748309589131,5.71696824,2529.5,2528.6,8.8173]
["bitfinex","ETHUSD",1748309589330,0.8143,2529.8,2528.6,8.8173]
["bitfinex","ETHUSD",1748309589331,0.8143,2529.8,2528.9,0.55]
["bitfinex","ETHUSD",1748309589514,1.94486475,2531.1,2529.0,0.85683371]
["bitfinex","ETHUSD",1748309589515,6.53126824,2530.1,2529.0,0.85683371]
["bitfinex","ETHUSD",1748309589867,5.71696824,2530.2,2529.4,0.8077]
["bitfinex","ETHUSD",1748309590433,0.8052,2530.4,2529.4,0.8077]
["bitfinex","ETHUSD",1748309590757,5.71696824,2530.1,2529.4,0.8077]
["bitfinex","ETHUSD",1748309590910,5.71696824,2530.1,2529.4,1.2790894]
["bitfinex","ETHUSD",1748309591739,5.71696824,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1748309591936,5.71696824,2530.6,2529.9,0.8281]
["bitfinex","ETHUSD",1748309592140,9.66896824,2530.6,2529.9,0.8281]
["bitfinex","ETHUSD",1748309593227,9.66896824,2530.6,2529.9,1.22671029]
["bitfinex","ETHUSD",1748309596076,5.71696824,2530.3,2529.9,1.22671029]
["bitfinex","ETHUSD",1748309596452,5.71696824,2530.3,2529.9,1.83600403]
["bitfinex","ETHUSD",1748309597987,5.71696824,2530.3,2530.0,0.37709698]
["bitfinex","ETHUSD",1748309599189,5.71696824,2530.3,2529.9,0.8281]
["bitfinex","ETHUSD",1748309599572,5.71696824,2530.5,2529.9,0.8281]
["bitfinex","ETHUSD",1748309599776,5.71696824,2530.5,2529.9,1.71091]
["bitfinex","ETHUSD",1748309600986,5.71696824,2530.5,2529.9,2.1002936]
["bitfinex","ETHUSD",1748309601700,6.254,2530.7,2529.9,2.1002936]
["bitfinex","ETHUSD",1748309601994,0.1,2530.9,2530.4,8.0]
["bitfinex","ETHUSD",1748309602160,0.1,2530.9,2530.3,0.7817]
["bitfinex","ETHUSD",1748309602365,0.1,2530.9,2530.4,0.52838916]
["bitfinex","ETHUSD",1748309602984,0.1,2530.9,2530.3,0.7817]
["bitfinex","ETHUSD",1748309603494,0.1,2530.9,2530.5,0.37692796]
["bitfinex","ETHUSD",1748309604458,0.1,2530.9,2530.6,0.37692796]
["bitfinex","ETHUSD",1748309605167,0.7518,2530.8,2530.6,0.37692796]
["bitfinex","ETHUSD",1748309605371,5.71696824,2530.7,2530.6,0.37692796]
["bitfinex","ETHUSD",1748309605960,6.1928,2530.8,2529.9,0.3893836]
["bitfinex","ETHUSD",1748309606204,5.71696824,2530.6,2529.7,0.7666]
["bitfinex","ETHUSD",1748309606773,5.71696824,2530.6,2529.8,5.35196253]
["bitfinex","ETHUSD",1748309607002,5.71696824,2530.6,2529.9,8.57401395]
["bitfinex","ETHUSD",1748309607300,6.1928,2530.8,2529.9,8.57401395]
["bitfinex","ETHUSD",1748309607301,5.71696824,2530.7,2529.9,8.95016428]
["bitfinex","ETHUSD",1748309607853,5.441,2530.8,2530.1,0.7975]
["bitfinex","ETHUSD",1748309608356,5.441,2530.8,2530.2,0.37615033]
["bitfinex","ETHUSD",1748309608556,0.1,2530.9,2530.2,0.37615033]
["bitfinex","ETHUSD",1748309608758,0.1,2530.9,2530.2,9.7437713]
["bitfinex","ETHUSD",1748309609271,0.1,2530.9,2530.3,0.7975]
["bitfinex","ETHUSD",1748309609791,0.1,2530.9,2530.4,0.37615033]
["bitfinex","ETHUSD",1748309611491,0.1,2530.9,2530.3,0.7975]
["bitfinex","ETHUSD",1748309611895,5.71696824,2530.7,2530.3,0.7975]
["bitfinex","ETHUSD",1748309613611,5.71696824,2530.7,2530.0,0.7884]
["bitfinex","ETHUSD",1748309614494,5.71696824,2530.7,2530.1,0.3760061]
["bitfinex","ETHUSD",1748309615631,5.71696824,2530.4,2530.1,0.3760061]
["bitfinex","ETHUSD",1748309616198,5.71696824,2530.4,2530.0,0.7884]
["bitfinex","ETHUSD",1748309617033,5.71696824,2530.1,2529.7,1.6316736]
["bitfinex","ETHUSD",1748309617876,5.71696824,2530.1,2529.8,0.37720536]
["bitfinex","ETHUSD",1748309619217,5.71696824,2530.1,2529.9,0.37720536]
["bitfinex","ETHUSD",1748309620217,5.71696824,2530.1,2529.8,0.37720536]
["bitfinex","ETHUSD",1748309621817,5.71696824,2530.1,2529.9,0.37720536]
["bitfinex","ETHUSD",1748309622334,5.71696824,2530.4,2529.9,0.37720536]
["bitfinex","ETHUSD",1748309623541,5.71696824,2530.4,2529.8,0.37720536]
["bitfinex","ETHUSD",1748309623689,5.71696824,2530.4,2529.8,0.57809326]
["bitfinex","ETHUSD",1748309624936,5.71696824,2530.4,2529.9,0.37720536]
["bitfinex","ETHUSD",1748309625233,5.71696824,2530.7,2530.0,0.8217]
["bitfinex","ETHUSD",1748309625523,6.47526824,2530.7,2530.0,0.8217]
["bitfinex","ETHUSD",1748309626102,5.71696824,2530.4,2530.1,0.37720536]
["bitfinex","ETHUSD",1748309627499,5.71696824,2530.4,2529.6,0.39252254]
["bitfinex","ETHUSD",1748309627695,5.71696824,2530.1,2529.5,0.7712]
["bitfinex","ETHUSD",1748309628550,5.71696824,2530.1,2529.6,0.37758864]
["bitfinex","ETHUSD",1748309628925,5.71696824,2529.8,2529.6,0.37758864]
["bitfinex","ETHUSD",1748309629818,5.71696824,2529.8,2529.3,0.39445557]
["bitfinex","ETHUSD",1748309629819,0.8331,2529.7,2529.3,0.39445557]
["bitfinex","ETHUSD",1748309630017,5.71696824,2529.5,2529.3,0.39445557]
["bitfinex","ETHUSD",1748309630243,5.71696824,2529.5,2528.9,1.2722894]
["bitfinex","ETHUSD",1748309630545,5.71696824,2529.5,2528.9,2.26237026]
["bitfinex","ETHUSD",1748309630742,5.71696824,2529.5,2528.9,1.2722894]
["bitfinex","ETHUSD",1748309631513,5.71696824,2529.5,2529.0,0.37715826]
["bitfinex","ETHUSD",1748309631716,5.71696824,2529.5,2529.0,0.77738269]
["bitfinex","ETHUSD",1748309631912,5.71696824,2529.5,2529.0,0.37715826]
["bitfinex","ETHUSD",1748309632839,5.71696824,2529.5,2528.9,0.8009]
["bitfinex","ETHUSD",1748309633443,5.71696824,2529.1,2528.6,1.2445894]
["bitfinex","ETHUSD",1748309633647,5.71696824,2529.1,2528.6,2.01922609]
["bitfinex","ETHUSD",1748309634717,5.71696824,2529.1,2528.7,0.37692904]
["bitfinex","ETHUSD",1748309635248,0.7515,2530.1,2528.8,0.7888]
["bitfinex","ETHUSD",1748309635435,0.7515,2529.5,2528.8,0.7888]
["bitfinex","ETHUSD",1748309635763,5.71696824,2529.3,2528.8,0.7888]
["bitfinex","ETHUSD",1748309635964,5.71696824,2529.3,2528.7,0.37692904]
["bitfinex","ETHUSD",1748309636161,5.71696824,2529.3,2528.6,1.59203669]
["bitfinex","ETHUSD",1748309636448,5.71696824,2529.3,2528.6,1.20525694]
["bitfinex","ETHUSD",1748309638858,6.46846824,2529.5,2528.6,1.20525694]
["bitfinex","ETHUSD",1748309639043,3.951,2529.4,2528.6,1.20525694]
["bitfinex","ETHUSD",1748309639353,5.71696824,2529.5,2528.7,0.37669757]
["bitfinex","ETHUSD",1748309639857,9.66796824,2529.5,2528.7,0.37669757]
["bitfinex","ETHUSD",1748309640742,9.66796824,2529.5,2528.8,0.37669757]
["bitfinex","ETHUSD",1748309641257,5.71696824,2529.2,2528.8,0.37669757]
["bitfinex","ETHUSD",1748309641950,6.50636824,2529.2,2528.7,0.37669757]
["bitfinex","ETHUSD",1748309642123,5.71696824,2528.9,2528.7,0.37669757]
["bitfinex","ETHUSD",1748309642322,9.66896824,2528.9,2528.7,0.37669757]
["bitfinex","ETHUSD",1748309643401,9.66896824,2528.9,2528.1,0.9233]
["bitfinex","ETHUSD",1748309644296,6.48136824,2528.6,2528.1,0.9233]
["bitfinex","ETHUSD",1748309644505,6.48136824,2528.6,2528.2,0.37699109]
["bitfinex","ETHUSD",1748309645975,6.48136824,2528.6,2528.1,0.9233]
["bitfinex","ETHUSD",1748309646403,0.7667,2529.1,2528.1,0.9233]
["bitfinex","ETHUSD",1748309646612,5.71696824,2528.9,2528.1,0.9233]
["bitfinex","ETHUSD",1748309646756,5.71696824,2529.2,2528.2,0.03954823]
["bitfinex","ETHUSD",1748309647109,5.71696824,2529.2,2528.2,0.80264508]
["bitfinex","ETHUSD",1748309647261,5.71696824,2529.2,2528.2,0.7631]
["bitfinex","ETHUSD",1748309647617,9.66896824,2529.2,2528.4,0.7631]
["bitfinex","ETHUSD",1748309648359,0.7667,2529.7,2528.5,0.80264448]
["bitfinex","ETHUSD",1748309648701,0.7667,2529.7,2528.6,0.8133]
["bitfinex","ETHUSD",1748309648866,6.1324,2530.0,2528.8,0.8133]
["bitfinex","ETHUSD",1748309649066,5.71696824,2529.8,2528.9,0.85283527]
["bitfinex","ETHUSD",1748309649284,5.71696824,2529.8,2529.1,0.8133]
["bitfinex","ETHUSD",1748309649455,5.71696824,2530.0,2529.3,0.8133]
["bitfinex","ETHUSD",1748309650304,8.536,2530.2,2529.3,0.8133]
["bitfinex","ETHUSD",1748309650469,5.71696824,2530.0,2529.3,0.8133]
["bitfinex","ETHUSD",1748309651411,5.71696824,2530.0,2529.3,1.21802094]
["bitfinex","ETHUSD",1748309651583,5.71696824,2530.0,2529.4,0.37666198]
["bitfinex","ETHUSD",1748309652238,0.7664,2530.5,2529.4,0.37666198]
["bitfinex","ETHUSD",1748309652372,5.71696824,2530.6,2529.6,0.55]
["bitfinex","ETHUSD",1748309652726,5.71696824,2530.6,2529.8,0.7793]
["bitfinex","ETHUSD",1748309654236,5.71696824,2530.6,2529.9,0.37666198]
["bitfinex","ETHUSD",1748309654590,5.71696824,2530.8,2530.0,0.81442151]
["bitfinex","ETHUSD",1748309654775,5.71696824,2530.8,2530.1,0.91910835]
["bitfinex","ETHUSD",1748309654979,5.71696824,2530.8,2530.0,0.7749]
["bitfinex","ETHUSD",1748309655989,5.71696824,2530.8,2530.1,0.37666198]
["bitfinex","ETHUSD",1748309656189,0.1,2530.9,2530.2,0.8267]
["bitfinex","ETHUSD",1748309656368,0.1,2530.9,2530.1,0.37666198]
["bitfinex","ETHUSD",1748309656369,0.1,2530.9,2530.4,0.8267]
["bitfinex","ETHUSD",1748309656917,5.81696824,2530.9,2530.4,0.8267]
["bitfinex","ETHUSD",1748309657096,5.81696824,2530.9,2530.5,0.37666198]
["bitfinex","ETHUSD",1748309658391,5.81696824,2530.9,2530.4,0.8267]
["bitfinex","ETHUSD",1748309659023,5.71696824,2530.6,2530.4,0.8267]
["bitfinex","ETHUSD",1748309660549,5.71696824,2530.6,2530.1,0.7555]
["bitfinex","ETHUSD",1748309661539,5.71696824,2530.3,2530.1,0.7555]
["bitfinex","ETHUSD",1748309661743,5.71696824,2530.3,2529.9,0.7555]
["bitfinex","ETHUSD",1748309661954,5.71696824,2530.6,2529.9,0.7555]
["bitfinex","ETHUSD",1748309662104,5.71696824,2530.6,2529.4,12.42489288]
["bitfinex","ETHUSD",1748309662441,5.71696824,2530.6,2529.5,2.31273027]
["bitfinex","ETHUSD",1748309662442,0.7762,2530.5,2529.5,2.31273027]
["bitfinex","ETHUSD",1748309662669,0.7762,2530.5,2529.5,0.7753]
["bitfinex","ETHUSD",1748309662805,0.7762,2530.5,2529.5,8.7753]
["bitfinex","ETHUSD",1748309663406,5.71696824,2530.6,2529.6,0.7853]
["bitfinex","ETHUSD",1748309663714,5.71696824,2530.6,2529.7,0.82482488]
["bitfinex","ETHUSD",1748309663920,5.71696824,2530.6,2529.8,0.92001666]
["bitfinex","ETHUSD",1748309664121,5.71696824,2530.6,2529.7,0.82482488]
["bitfinex","ETHUSD",1748309664330,0.7634,2530.7,2529.9,0.7853]
["bitfinex","ETHUSD",1748309664331,5.71696824,2530.7,2529.9,0.7853]
["bitfinex","ETHUSD",1748309666923,5.71696824,2530.7,2530.1,0.7853]
["bitfinex","ETHUSD",1748309667260,0.1,2530.9,2530.1,0.7853]
["bitfinex","ETHUSD",1748309668860,5.71696824,2530.7,2530.1,0.7853]
["bitfinex","ETHUSD",1748309669232,5.71696824,2530.4,2529.7,0.4713894]
["bitfinex","ETHUSD",1748309669562,5.71696824,2530.4,2529.8,0.7853]
["bitfinex","ETHUSD",1748309669767,5.71696824,2530.1,2529.5,0.7853]
["bitfinex","ETHUSD",1748309671113,5.71696824,2530.3,2529.5,0.7853]
["bitfinex","ETHUSD",1748309671318,5.71696824,2530.5,2529.6,0.03952736]
["bitfinex","ETHUSD",1748309671562,5.71696824,2530.5,2529.7,0.7853]
["bitfinex","ETHUSD",1748309671746,5.71696824,2530.7,2529.8,0.88248274]
["bitfinex","ETHUSD",1748309672065,5.71696824,2530.7,2529.9,0.7853]
["bitfinex","ETHUSD",1748309673633,5.71696824,2530.7,2530.0,0.3753884]
["bitfinex","ETHUSD",1748309674859,5.71696824,2530.4,2530.0,0.3753884]
["bitfinex","ETHUSD",1748309677246,0.1,2530.9,2530.1,0.8017]
["bitfinex","ETHUSD",1748309677449,5.71696824,2530.8,2530.1,0.8017]
["bitfinex","ETHUSD",1748309678369,5.71696824,2530.8,2530.2,0.3753884]
["bitfinex","ETHUSD",1748309679120,5.71696824,2530.5,2530.2,0.3753884]
["bitfinex","ETHUSD",1748309679868,5.71696824,2530.5,2530.3,0.3753884]
["bitfinex","ETHUSD",1748309681537,5.71696824,2530.5,2530.4,0.3753884]
["bitfinex","ETHUSD",1748309683465,0.8103,2530.8,2530.4,0.3753884]
["bitfinex","ETHUSD",1748309683466,0.36119172,2530.7,2530.4,0.3753884]
["bitfinex","ETHUSD",1748309683661,5.71696824,2530.5,2530.4,0.3753884]
["bitfinex","ETHUSD",1748309683841,5.71696824,2530.5,2530.2,0.3753884]
["bitfinex","ETHUSD",1748309685186,5.71696824,2530.5,2530.3,0.3753884]
["bitfinex","ETHUSD",1748309686141,1.17149172,2530.8,2530.3,0.3753884]
["bitfinex","ETHUSD",1748309686382,5.71696824,2530.5,2530.3,0.3753884]
["bitfinex","ETHUSD",1748309686745,5.71696824,2530.5,2530.0,0.3753884]
["bitfinex","ETHUSD",1748309687777,5.12149172,2530.8,2530.5,0.31337557]
["bitfinex","ETHUSD",1748309687977,5.71696824,2530.6,2530.5,0.31337557]
["bitfinex","ETHUSD",1748309688881,10.65996824,2530.6,2530.1,0.3753884]
["bitfinex","ETHUSD",1748309689103,5.71696824,2530.2,2530.1,0.3753884]
["bitfinex","ETHUSD",1748309689254,5.71696824,2530.2,2529.8,0.4713894]
["bitfinex","ETHUSD",1748309689588,5.71696824,2529.9,2529.8,0.4713894]
["bitfinex","ETHUSD",1748309690588,5.71696824,2529.9,2529.8,0.37843069]
["bitfinex","ETHUSD",1748309691393,0.7919,2529.8,2529.5,0.4713894]
["bitfinex","ETHUSD",1748309691547,5.71696824,2529.6,2529.5,0.4713894]
["bitfinex","ETHUSD",1748309691749,9.66696824,2529.6,2529.5,0.4713894]
["bitfinex","ETHUSD",1748309691985,9.66696824,2529.6,2528.9,8.4713894]
["bitfinex","ETHUSD",1748309692176,5.71696824,2529.3,2528.9,9.65801915]
["bitfinex","ETHUSD",1748309693478,5.71696824,2529.3,2528.9,9.18662975]
["bitfinex","ETHUSD",1748309693689,5.71696824,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1748309694697,0.7919,2529.8,2528.9,0.8222]
["bitfinex","ETHUSD",1748309695363,5.71696824,2529.9,2529.0,0.03953525]
["bitfinex","ETHUSD",1748309695565,5.71696824,2529.9,2528.9,0.8222]
["bitfinex","ETHUSD",1748309695867,5.71696824,2529.6,2528.9,1.29987926]
["bitfinex","ETHUSD",1748309696253,6.53466824,2529.6,2528.9,0.8222]
["bitfinex","ETHUSD",1748309698002,5.71696824,2529.6,2528.9,0.8222]
["bitfinex","ETHUSD",1748309701420,5.71696824,2529.3,2528.9,0.8222]
["bitfinex","ETHUSD",1748309701714,0.7627,2529.8,2528.9,0.8222]
["bitfinex","ETHUSD",1748309701868,5.71696824,2529.5,2528.9,0.8222]
["bitfinex","ETHUSD",1748309702324,5.71696824,2529.8,2528.9,0.8222]
["bitfinex","ETHUSD",1748309703894,5.71696824,2529.8,2529.0,1.69925894]
["bitfinex","ETHUSD",1748309704107,5.71696824,2529.8,2529.0,0.7699]
["bitfinex","ETHUSD",1748309704301,5.71696824,2529.8,2529.0,1.61830892]
["bitfinex","ETHUSD",1748309705603,5.71696824,2529.5,2529.1,0.37701952]
["bitfinex","ETHUSD",1748309706994,0.7516,2529.1,2528.6,0.4713894]
["bitfinex","ETHUSD",1748309707219,5.71696824,2528.7,2528.6,0.4713894]
["bitfinex","ETHUSD",1748309707537,6.53946824,2528.7,2528.6,0.4713894]
["bitfinex","ETHUSD",1748309707726,0.8225,2528.7,2528.6,0.4713894]
["bitfinex","ETHUSD",1748309707871,5.71696824,2528.7,2528.6,0.4713894]
["bitfinex","ETHUSD",1748309708728,5.71696824,2528.7,2528.3,1.99468891]
["bitfinex","ETHUSD",1748309709011,5.71696824,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748309709505,5.71696824,2528.5,2528.3,1.99468891]
["bitfinex","ETHUSD",1748309709804,6.48596824,2528.5,2528.3,1.99468891]
["bitfinex","ETHUSD",1748309710596,5.71696824,2528.5,2528.3,1.99468891]
["bitfinex","ETHUSD",1748309712911,5.71696824,2528.5,2528.1,0.1]
["bitfinex","ETHUSD",1748309713111,5.71696824,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748309716502,9.66996824,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748309717620,3.953,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748309717912,5.71696824,2528.4,2528.1,0.1]
["bitfinex","ETHUSD",1748309718113,0.7626,2529.2,2528.2,0.8222]
["bitfinex","ETHUSD",1748309718278,5.71696824,2528.9,2528.2,0.8222]
["bitfinex","ETHUSD",1748309718473,0.7626,2529.2,2528.2,0.8222]
["bitfinex","ETHUSD",1748309718678,5.71696824,2528.9,2528.2,0.8222]
["bitfinex","ETHUSD",1748309719919,5.71696824,2528.9,2528.3,1.26887369]
["bitfinex","ETHUSD",1748309720931,5.71696824,2528.6,2528.4,0.37665369]
["bitfinex","ETHUSD",1748309722804,5.71696824,2528.7,2528.4,0.37665369]
["bitfinex","ETHUSD",1748309723121,5.71696824,2528.9,2528.5,0.7958]
["bitfinex","ETHUSD",1748309723324,5.71696824,2529.0,2528.5,0.7958]
["bitfinex","ETHUSD",1748309723730,6.47956824,2529.2,2528.5,0.7958]
["bitfinex","ETHUSD",1748309723899,5.71696824,2529.2,2528.5,0.7958]
["bitfinex","ETHUSD",1748309724423,10.99796824,2529.5,2528.7,0.8203]
["bitfinex","ETHUSD",1748309724638,5.281,2529.5,2528.7,0.85984157]
["bitfinex","ETHUSD",1748309724849,5.281,2529.5,2528.7,0.8203]
["bitfinex","ETHUSD",1748309726087,5.71696824,2529.6,2528.8,0.37688086]
["bitfinex","ETHUSD",1748309726219,5.71696824,2529.6,2528.9,0.821]
["bitfinex","ETHUSD",1748309727213,5.71696824,2529.6,2529.0,0.37688086]
["bitfinex","ETHUSD",1748309727918,5.71696824,2529.8,2529.1,1.19788086]
["bitfinex","ETHUSD",1748309729058,5.71696824,2529.5,2529.1,1.19788086]
["bitfinex","ETHUSD",1748309729256,5.71696824,2529.2,2529.1,1.19788086]
["bitfinex","ETHUSD",1748309729618,5.71696824,2529.2,2529.1,0.821]
["bitfinex","ETHUSD",1748309729819,5.71696824,2529.5,2529.1,0.821]
["bitfinex","ETHUSD",1748309730640,5.71696824,2529.8,2529.1,0.821]
["bitfinex","ETHUSD",1748309730845,22.12296824,2529.9,2529.1,0.821]
["bitfinex","ETHUSD",1748309731056,5.71696824,2529.9,2529.1,0.821]
["bitfinex","ETHUSD",1748309732069,5.71696824,2529.9,2529.2,0.37672473]
["bitfinex","ETHUSD",1748309733493,5.71696824,2529.6,2529.2,0.37672473]
["bitfinex","ETHUSD",1748309733791,5.71696824,2529.6,2529.3,0.37672473]
["bitfinex","ETHUSD",1748309734189,5.71696824,2529.9,2529.3,0.37672473]
["bitfinex","ETHUSD",1748309734705,0.7751,2530.2,2529.3,0.37672473]
["bitfinex","ETHUSD",1748309734706,0.826,2530.1,2529.4,0.03953413]
["bitfinex","ETHUSD",1748309734869,0.826,2530.1,2529.6,0.7849]
["bitfinex","ETHUSD",1748309734870,5.71696824,2529.9,2529.6,0.7849]
["bitfinex","ETHUSD",1748309737204,5.71696824,2529.9,2529.1,0.7988]
["bitfinex","ETHUSD",1748309737492,5.71696824,2529.9,2529.1,9.41540997]
["bitfinex","ETHUSD",1748309737859,5.71696824,2529.6,2529.1,1.41540997]
["bitfinex","ETHUSD",1748309738062,5.71696824,2529.6,2529.1,0.7988]
["bitfinex","ETHUSD",1748309738395,5.71696824,2529.7,2529.1,0.7988]
["bitfinex","ETHUSD",1748309738797,5.71696824,2529.7,2529.2,0.37650047]
["bitfinex","ETHUSD",1748309739467,5.71696824,2529.3,2529.2,0.37650047]
["bitfinex","ETHUSD",1748309740155,5.71696824,2529.3,2529.1,0.7988]
["bitfinex","ETHUSD",1748309740351,5.71696824,2529.3,2528.9,1.19271027]
["bitfinex","ETHUSD",1748309740661,5.71696824,2529.3,2528.9,0.7988]
["bitfinex","ETHUSD",1748309740858,5.71696824,2529.3,2529.1,0.5]
["bitfinex","ETHUSD",1748309741469,0.8327,2529.6,2528.5,8.7927]
["bitfinex","ETHUSD",1748309741686,5.71696824,2529.2,2528.7,0.7927]
["bitfinex","ETHUSD",1748309742400,0.8327,2529.6,2528.7,0.7927]
["bitfinex","ETHUSD",1748309742699,5.71696824,2529.3,2528.8,0.37666767]
["bitfinex","ETHUSD",1748309742903,5.71696824,2529.5,2528.8,0.37666767]
["bitfinex","ETHUSD",1748309743200,5.71696824,2529.5,2528.8,0.60619222]
["bitfinex","ETHUSD",1748309744060,5.71696824,2529.5,2528.9,0.37666767]
["bitfinex","ETHUSD",1748309745178,5.71696824,2529.5,2528.9,0.76984681]
["bitfinex","ETHUSD",1748309745765,5.71696824,2529.5,2529.0,0.8014]
["bitfinex","ETHUSD",1748309748232,5.71696824,2529.5,2529.1,0.37783443]
["bitfinex","ETHUSD",1748309750209,5.71696824,2529.2,2528.8,0.7821]
["bitfinex","ETHUSD",1748309750559,5.71696824,2528.9,2528.7,0.4713894]
["bitfinex","ETHUSD",1748309750698,5.71696824,2529.2,2528.7,0.4713894]
["bitfinex","ETHUSD",1748309750896,0.7732,2529.6,2528.8,0.8268]
["bitfinex","ETHUSD",1748309750897,5.71696824,2529.4,2528.8,0.8268]
["bitfinex","ETHUSD",1748309752143,5.71696824,2529.4,2528.9,0.37800847]
["bitfinex","ETHUSD",1748309752440,5.71696824,2529.1,2528.9,0.37800847]
["bitfinex","ETHUSD",1748309753400,5.71696824,2529.1,2529.0,0.37800847]
["bitfinex","ETHUSD",1748309753951,5.71696824,2529.4,2529.0,0.37800847]
["bitfinex","ETHUSD",1748309754942,5.71696824,2529.4,2529.1,0.37800847]
["bitfinex","ETHUSD",1748309756179,2.75107776,2529.2,2528.9,0.37800847]
["bitfinex","ETHUSD",1748309756694,2.75107776,2529.0,2528.9,0.76353596]
["bitfinex","ETHUSD",1748309756902,2.75107776,2529.0,2528.9,0.37800847]
["bitfinex","ETHUSD",1748309757594,0.36195395,2529.6,2529.0,8.8165]
["bitfinex","ETHUSD",1748309757903,0.36195395,2529.6,2529.2,0.8165]
["bitfinex","ETHUSD",1748309758359,2.75107776,2529.7,2529.2,0.8165]
["bitfinex","ETHUSD",1748309759204,2.75107776,2529.7,2529.3,0.37800847]
["bitfinex","ETHUSD",1748309759969,5.71976279,2529.9,2529.3,0.37800847]
["bitfinex","ETHUSD",1748309760391,5.71976279,2529.9,2529.4,0.37800847]
["bitfinex","ETHUSD",1748309760879,5.71976279,2529.6,2529.4,0.37800847]
["bitfinex","ETHUSD",1748309761707,5.71976279,2529.6,2529.5,0.37800847]
["bitfinex","ETHUSD",1748309761911,6.53106279,2529.6,2529.5,0.37800847]
["bitfinex","ETHUSD",1748309762211,0.8113,2529.5,2529.2,0.4713894]
["bitfinex","ETHUSD",1748309762510,0.8113,2529.2,2528.9,0.6285192]
["bitfinex","ETHUSD",1748309762711,5.71976279,2529.0,2528.9,0.6285192]
["bitfinex","ETHUSD",1748309763078,5.71976279,2529.2,2528.9,0.6285192]
["bitfinex","ETHUSD",1748309763571,5.71976279,2529.2,2528.7,0.7704]
["bitfinex","ETHUSD",1748309763912,5.71976279,2528.9,2528.3,0.7644]
["bitfinex","ETHUSD",1748309764472,5.71976279,2528.9,2528.4,1.99468891]
["bitfinex","ETHUSD",1748309764671,5.71976279,2528.9,2528.5,0.27590889]
["bitfinex","ETHUSD",1748309766317,3.952,2529.3,2528.5,0.27590889]
["bitfinex","ETHUSD",1748309766624,3.952,2529.3,2528.4,1.99468891]
["bitfinex","ETHUSD",1748309766781,5.71976279,2528.9,2528.5,0.8177]
["bitfinex","ETHUSD",1748309766979,5.71976279,2528.9,2528.5,8.8177]
["bitfinex","ETHUSD",1748309767510,5.71976279,2528.9,2528.5,0.8177]
["bitfinex","ETHUSD",1748309767715,5.71976279,2528.9,2528.5,1.16179081]
["bitfinex","ETHUSD",1748309769370,5.71976279,2529.1,2528.5,1.16179081]
["bitfinex","ETHUSD",1748309769851,5.71976279,2529.1,2528.5,9.16179081]
["bitfinex","ETHUSD",1748309770202,5.71976279,2529.1,2528.5,1.79031001]
["bitfinex","ETHUSD",1748309770403,5.71976279,2529.1,2528.5,1.4462192]
["bitfinex","ETHUSD",1748309771015,5.71976279,2528.8,2528.5,1.4462192]
["bitfinex","ETHUSD",1748309771631,5.71976279,2528.8,2528.5,0.8177]
["bitfinex","ETHUSD",1748309772121,3.952,2529.5,2528.5,0.8177]
["bitfinex","ETHUSD",1748309772448,5.71976279,2529.2,2528.5,0.8177]
["bitfinex","ETHUSD",1748309772951,5.71976279,2528.9,2528.5,0.8177]
["bitfinex","ETHUSD",1748309773448,5.71976279,2528.9,2528.5,1.4462192]
["bitfinex","ETHUSD",1748309774804,5.71976279,2528.9,2528.6,0.3784865]
["bitfinex","ETHUSD",1748309775654,6.52296279,2528.9,2528.6,0.3784865]
["bitfinex","ETHUSD",1748309775954,6.52296279,2528.9,2528.1,0.1]
["bitfinex","ETHUSD",1748309775955,3.952,2528.8,2528.7,0.3784865]
["bitfinex","ETHUSD",1748309776250,9.67176279,2528.8,2528.7,0.3784865]
["bitfinex","ETHUSD",1748309778062,9.67176279,2528.8,2528.1,0.1]
["bitfinex","ETHUSD",1748309778265,5.71976279,2528.3,2528.1,0.1]
["bitfinex","ETHUSD",1748309779170,5.71976279,2528.3,2528.2,0.37812552]
["bitfinex","ETHUSD",1748309782080,2.75302308,2528.3,2528.2,0.37812552]
["bitfinex","ETHUSD",1748309784061,2.75302308,2528.6,2528.3,0.824]
["bitfinex","ETHUSD",1748309785186,2.75302308,2528.4,2528.3,0.824]
["bitfinex","ETHUSD",1748309785691,2.75302308,2528.4,2528.1,0.89]
["bitfinex","ETHUSD",1748309786047,2.75302308,2528.2,2528.1,0.89]
["bitfinex","ETHUSD",1748309787302,2.75302308,2528.2,2528.1,1.2677147]
["bitfinex","ETHUSD",1748309787746,2.75302308,2528.4,2528.1,1.2677147]
["bitfinex","ETHUSD",1748309788662,2.75302308,2528.4,2528.1,0.89]
["bitfinex","ETHUSD",1748309789142,2.75302308,2528.2,2528.1,0.89]
["bitfinex","ETHUSD",1748309791652,0.8032,2528.9,2528.1,0.89]
["bitfinex","ETHUSD",1748309791950,2.75302308,2528.7,2528.1,1.26800281]
["bitfinex","ETHUSD",1748309793280,2.75302308,2528.7,2528.2,0.37800281]
["bitfinex","ETHUSD",1748309793647,2.75302308,2528.3,2528.2,0.37800281]
["bitfinex","ETHUSD",1748309795367,2.75302308,2528.3,2528.1,0.1]
["bitfinex","ETHUSD",1748309798311,2.75302308,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748309799159,2.75302308,2528.2,2528.1,0.47824722]
["bitfinex","ETHUSD",1748309800380,3.58072308,2528.2,2528.1,0.47824722]
["bitfinex","ETHUSD",1748309801810,6.33374616,2528.2,2528.1,0.47824722]
["bitfinex","ETHUSD",1748309802111,3.58072308,2527.7,2527.5,0.6285192]
["bitfinex","ETHUSD",1748309802908,3.58072308,2527.7,2527.1,2.09468891]
["bitfinex","ETHUSD",1748309802909,7.46302308,2527.6,2527.1,2.09468891]
["bitfinex","ETHUSD",1748309803137,0.8277,2527.0,2526.4,1.53228612]
["bitfinex","ETHUSD",1748309803266,18.83674616,2526.9,2526.4,1.53228612]
["bitfinex","ETHUSD",1748309803465,18.83674616,2526.9,2526.8,0.63067745]
["bitfinex","ETHUSD",1748309803878,22.99674616,2526.9,2526.8,0.63067745]
["bitfinex","ETHUSD",1748309804228,9.3777,2526.9,2526.8,0.63067745]
["bitfinex","ETHUSD",1748309804513,6.56705099,2526.9,2526.8,0.63067745]
["bitfinex","ETHUSD",1748309805012,6.56705099,2526.9,2526.3,2.5855995]
["bitfinex","ETHUSD",1748309805236,0.8277,2526.9,2526.4,0.46993193]
["bitfinex","ETHUSD",1748309805668,0.8277,2526.9,2526.3,2.5855995]
["bitfinex","ETHUSD",1748309805866,9.111,2526.8,2526.3,2.5855995]
["bitfinex","ETHUSD",1748309806506,5.157,2526.8,2526.3,2.5855995]
["bitfinex","ETHUSD",1748309806726,5.73935099,2526.6,2526.3,3.3825995]
["bitfinex","ETHUSD",1748309807301,5.73935099,2526.6,2526.3,2.5855995]
["bitfinex","ETHUSD",1748309808767,5.73935099,2526.6,2526.1,0.1]
["bitfinex","ETHUSD",1748309808989,9.69435099,2526.6,2526.1,0.1]
["bitfinex","ETHUSD",1748309809207,5.73935099,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1748309810903,9.69435099,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1748309813331,5.73935099,2526.6,2526.1,0.1]
["bitfinex","ETHUSD",1748309813639,5.73935099,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1748309814295,0.7853,2526.8,2526.1,0.1]
["bitfinex","ETHUSD",1748309814528,5.73935099,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748309815807,9.69535099,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748309816703,10.45565099,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748309817852,1.3103,2526.1,2525.1,1.6]
["bitfinex","ETHUSD",1748309818016,5.73935099,2525.4,2525.1,1.6]
["bitfinex","ETHUSD",1748309818816,9.69535099,2525.7,2525.1,2.23786178]
["bitfinex","ETHUSD",1748309819014,9.69535099,2525.7,2525.2,0.7704]
["bitfinex","ETHUSD",1748309819215,9.69535099,2525.7,2525.2,8.7704]
["bitfinex","ETHUSD",1748309820521,5.73935099,2525.7,2525.2,8.7704]
["bitfinex","ETHUSD",1748309820716,5.73935099,2526.3,2525.2,8.0]
["bitfinex","ETHUSD",1748309820923,5.73935099,2526.3,2525.6,0.8073]
["bitfinex","ETHUSD",1748309821131,5.73935099,2526.5,2525.6,0.8073]
["bitfinex","ETHUSD",1748309821334,5.73935099,2526.5,2525.9,0.8073]
["bitfinex","ETHUSD",1748309823467,9.69535099,2526.8,2525.9,0.8073]
["bitfinex","ETHUSD",1748309823650,5.73935099,2526.8,2525.9,0.8073]
["bitfinex","ETHUSD",1748309824956,5.73935099,2526.5,2525.9,0.8073]
["bitfinex","ETHUSD",1748309825126,5.73935099,2526.5,2525.9,1.28363]
["bitfinex","ETHUSD",1748309825327,3.956,2526.7,2525.9,1.28363]
["bitfinex","ETHUSD",1748309825652,0.7598,2526.9,2526.0,0.7904]
["bitfinex","ETHUSD",1748309825853,5.73935099,2527.1,2526.4,0.7904]
["bitfinex","ETHUSD",1748309826062,5.73935099,2527.3,2526.6,0.7904]
["bitfinex","ETHUSD",1748309826281,5.73935099,2527.7,2526.8,8.7537]
["bitfinex","ETHUSD",1748309826577,5.73935099,2527.8,2527.0,8.0]
["bitfinex","ETHUSD",1748309826780,5.73935099,2528.1,2527.2,8.7537]
["bitfinex","ETHUSD",1748309826943,5.123,2528.2,2527.3,0.55]
["bitfinex","ETHUSD",1748309827255,0.6171164,2528.8,2527.4,0.8063]
["bitfinex","ETHUSD",1748309827256,5.73935099,2527.8,2527.4,0.8063]
["bitfinex","ETHUSD",1748309828469,5.83935099,2527.9,2527.4,0.8063]
["bitfinex","ETHUSD",1748309828988,0.1,2527.9,2527.5,0.03956251]
["bitfinex","ETHUSD",1748309829151,0.1,2527.9,2527.5,0.88458625]
["bitfinex","ETHUSD",1748309829681,0.1,2527.9,2527.4,0.8063]
["bitfinex","ETHUSD",1748309830142,0.1,2527.9,2527.4,8.8063]
["bitfinex","ETHUSD",1748309832575,0.1,2527.9,2527.4,0.8063]
["bitfinex","ETHUSD",1748309832576,5.73935099,2527.8,2527.4,0.8063]
["bitfinex","ETHUSD",1748309833279,0.1,2527.9,2527.4,0.8063]
["bitfinex","ETHUSD",1748309834079,0.1,2527.9,2527.4,8.8063]
["bitfinex","ETHUSD",1748309834279,5.83935099,2527.9,2527.4,0.8063]
["bitfinex","ETHUSD",1748309834497,5.73935099,2527.5,2527.2,0.39753561]
["bitfinex","ETHUSD",1748309834697,5.73935099,2527.5,2527.1,0.46923512]
["bitfinex","ETHUSD",1748309834896,5.73935099,2527.2,2527.1,0.46923512]
["bitfinex","ETHUSD",1748309835276,0.7941,2527.6,2527.0,0.3897362]
["bitfinex","ETHUSD",1748309835277,5.73935099,2527.5,2527.0,0.3897362]
["bitfinex","ETHUSD",1748309835475,5.73935099,2527.5,2526.8,0.7789]
["bitfinex","ETHUSD",1748309835981,0.1,2527.9,2526.8,0.7789]
["bitfinex","ETHUSD",1748309836175,5.73935099,2527.7,2527.0,0.7789]
["bitfinex","ETHUSD",1748309837109,5.73935099,2527.4,2527.0,1.1668963]
["bitfinex","ETHUSD",1748309837873,5.73935099,2527.4,2527.0,0.7789]
["bitfinex","ETHUSD",1748309839279,0.1,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1748309839464,0.1,2527.9,2527.2,0.7766]
["bitfinex","ETHUSD",1748309839667,5.73935099,2527.7,2527.2,0.7766]
["bitfinex","ETHUSD",1748309840802,0.1,2527.9,2527.2,0.7766]
["bitfinex","ETHUSD",1748309842419,5.73935099,2527.7,2527.2,0.7766]
["bitfinex","ETHUSD",1748309843910,0.1,2527.9,2527.2,0.7766]
["bitfinex","ETHUSD",1748309843911,5.73935099,2527.4,2527.2,0.7766]
["bitfinex","ETHUSD",1748309845898,5.73935099,2527.4,2527.0,0.39221735]
["bitfinex","ETHUSD",1748309846098,5.73935099,2527.4,2526.9,0.8304]
["bitfinex","ETHUSD",1748309848874,0.1,2527.9,2526.9,0.8304]
["bitfinex","ETHUSD",1748309848875,5.73935099,2527.7,2526.9,1.2181082]
["bitfinex","ETHUSD",1748309849496,5.73935099,2527.7,2527.0,0.7955]
["bitfinex","ETHUSD",1748309849670,5.73935099,2527.7,2527.1,0.7955]
["bitfinex","ETHUSD",1748309849870,5.73935099,2527.7,2527.1,2.10955581]
["bitfinex","ETHUSD",1748309850500,5.73935099,2527.7,2527.1,0.7955]
["bitfinex","ETHUSD",1748309851438,0.1,2527.9,2527.1,8.7955]
["bitfinex","ETHUSD",1748309851708,0.1,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748309852009,0.1,2527.9,2527.5,0.7509]
["bitfinex","ETHUSD",1748309852691,0.1,2527.9,2527.5,1.22013512]
["bitfinex","ETHUSD",1748309854583,0.1,2527.9,2527.6,0.46923512]
["bitfinex","ETHUSD",1748309855552,0.1,2527.9,2527.7,0.46923512]
["bitfinex","ETHUSD",1748309858066,3.954,2527.8,2527.7,0.46923512]
["bitfinex","ETHUSD",1748309858309,4.7231,2527.8,2527.7,0.46923512]
["bitfinex","ETHUSD",1748309858578,4.7231,2527.8,2527.2,0.46923512]
["bitfinex","ETHUSD",1748309858755,5.73935099,2527.6,2527.2,0.46923512]
["bitfinex","ETHUSD",1748309858958,5.73935099,2527.3,2527.2,0.46923512]
["bitfinex","ETHUSD",1748309859290,6.49095099,2527.3,2527.2,0.46923512]
["bitfinex","ETHUSD",1748309859492,6.49095099,2527.3,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309859714,5.73935099,2527.0,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309860617,5.73935099,2527.0,2526.5,1.22273512]
["bitfinex","ETHUSD",1748309860967,5.73935099,2527.0,2526.5,1.61001325]
["bitfinex","ETHUSD",1748309861167,5.73935099,2527.0,2526.5,1.22273512]
["bitfinex","ETHUSD",1748309861515,5.73935099,2527.0,2526.5,0.7535]
["bitfinex","ETHUSD",1748309861823,5.73935099,2526.7,2526.5,0.7535]
["bitfinex","ETHUSD",1748309862363,5.73935099,2526.7,2526.4,0.46923512]
["bitfinex","ETHUSD",1748309862974,5.73935099,2526.7,2526.3,1.22163512]
["bitfinex","ETHUSD",1748309863340,5.73935099,2526.4,2526.3,2.60976724]
["bitfinex","ETHUSD",1748309863467,5.73935099,2526.4,2526.3,10.60976724]
["bitfinex","ETHUSD",1748309863909,5.73935099,2526.7,2526.3,1.85736724]
["bitfinex","ETHUSD",1748309864121,5.73935099,2526.7,2526.3,0.87254227]
["bitfinex","ETHUSD",1748309864273,5.73935099,2526.7,2526.3,0.40330715]
["bitfinex","ETHUSD",1748309864474,5.73935099,2526.7,2526.1,1.29023512]
["bitfinex","ETHUSD",1748309865223,0.8019,2526.9,2526.1,1.29023512]
["bitfinex","ETHUSD",1748309865224,5.73935099,2526.9,2526.1,1.29023512]
["bitfinex","ETHUSD",1748309865771,5.73935099,2526.8,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309867184,5.73935099,2526.8,2526.1,1.29023512]
["bitfinex","ETHUSD",1748309867386,5.73935099,2526.8,2526.2,0.92902351]
["bitfinex","ETHUSD",1748309867584,5.73935099,2526.4,2526.1,1.68333597]
["bitfinex","ETHUSD",1748309868427,5.73935099,2526.7,2526.1,1.68333597]
["bitfinex","ETHUSD",1748309868600,5.32098417,2526.7,2526.1,1.21410085]
["bitfinex","ETHUSD",1748309869176,4.7793,2527.1,2526.1,1.21410085]
["bitfinex","ETHUSD",1748309869375,6.56365099,2527.1,2526.3,0.7741]
["bitfinex","ETHUSD",1748309869629,5.73935099,2527.0,2526.3,0.7741]
["bitfinex","ETHUSD",1748309870927,4.9713,2527.6,2526.3,0.7741]
["bitfinex","ETHUSD",1748309871080,5.73935099,2527.1,2526.3,0.7741]
["bitfinex","ETHUSD",1748309871889,5.73935099,2527.1,2526.3,1.24333512]
["bitfinex","ETHUSD",1748309872089,5.73935099,2526.8,2526.3,1.24333512]
["bitfinex","ETHUSD",1748309873748,5.73935099,2526.8,2526.3,0.7741]
["bitfinex","ETHUSD",1748309875001,5.73935099,2527.0,2526.3,0.7741]
["bitfinex","ETHUSD",1748309875604,5.73935099,2527.0,2526.4,0.87741]
["bitfinex","ETHUSD",1748309876152,5.73935099,2527.5,2526.7,0.8028]
["bitfinex","ETHUSD",1748309877754,5.73935099,2527.2,2526.7,0.8028]
["bitfinex","ETHUSD",1748309878051,5.73935099,2526.9,2526.7,0.8028]
["bitfinex","ETHUSD",1748309880067,5.73935099,2526.9,2526.3,1.29623512]
["bitfinex","ETHUSD",1748309880285,5.73935099,2526.5,2526.3,1.29623512]
["bitfinex","ETHUSD",1748309880571,5.73935099,2526.5,2526.3,0.827]
["bitfinex","ETHUSD",1748309881813,5.73935099,2526.5,2526.1,1.19860085]
["bitfinex","ETHUSD",1748309882014,5.73935099,2526.5,2526.1,1.03400648]
["bitfinex","ETHUSD",1748309882243,5.73935099,2526.5,2525.9,0.94556512]
["bitfinex","ETHUSD",1748309883025,5.73935099,2526.5,2525.9,0.47633]
["bitfinex","ETHUSD",1748309884463,5.73935099,2526.5,2525.9,0.86838369]
["bitfinex","ETHUSD",1748309885622,0.8106,2526.6,2525.9,0.86838369]
["bitfinex","ETHUSD",1748309885623,5.73935099,2526.2,2525.9,0.86838369]
["bitfinex","ETHUSD",1748309885821,5.73935099,2526.2,2525.9,0.86128881]
["bitfinex","ETHUSD",1748309887260,5.73935099,2526.2,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309887874,5.73935099,2525.9,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309888627,7.87,2527.1,2525.8,0.85785737]
["bitfinex","ETHUSD",1748309888628,0.8032,2526.7,2525.8,0.85785737]
["bitfinex","ETHUSD",1748309888764,6.54255099,2526.7,2525.9,0.79658407]
["bitfinex","ETHUSD",1748309888966,6.54255099,2526.7,2526.0,0.96544414]
["bitfinex","ETHUSD",1748309889977,5.73935099,2526.1,2525.8,0.38862225]
["bitfinex","ETHUSD",1748309890315,5.73935099,2526.1,2526.0,0.46923512]
["bitfinex","ETHUSD",1748309891386,5.73935099,2526.1,2525.7,0.39908815]
["bitfinex","ETHUSD",1748309891710,5.73935099,2526.1,2525.5,0.46923512]
["bitfinex","ETHUSD",1748309891711,0.7828,2526.3,2525.5,0.46923512]
["bitfinex","ETHUSD",1748309891867,5.73935099,2526.2,2525.6,0.92252351]
["bitfinex","ETHUSD",1748309892063,5.057,2526.7,2525.7,0.79559023]
["bitfinex","ETHUSD",1748309892064,6.54955099,2526.5,2525.7,0.79559023]
["bitfinex","ETHUSD",1748309892269,6.54955099,2526.5,2525.7,0.756]
["bitfinex","ETHUSD",1748309892892,6.54955099,2526.5,2525.7,1.16094545]
["bitfinex","ETHUSD",1748309893173,5.73935099,2526.2,2525.7,1.16094545]
["bitfinex","ETHUSD",1748309893370,5.73935099,2525.9,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309893965,6.51565099,2525.9,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309894706,6.51565099,2525.9,2525.3,1.27703512]
["bitfinex","ETHUSD",1748309894868,6.51565099,2525.9,2525.4,0.92770351]
["bitfinex","ETHUSD",1748309895071,4.7323,2526.2,2525.4,1.32849344]
["bitfinex","ETHUSD",1748309895271,5.73935099,2526.0,2525.4,1.32849344]
["bitfinex","ETHUSD",1748309896629,5.73935099,2525.7,2525.4,1.32849344]
["bitfinex","ETHUSD",1748309896771,5.73935099,2525.7,2525.4,0.40078993]
["bitfinex","ETHUSD",1748309896963,5.73935099,2525.7,2525.3,1.27703512]
["bitfinex","ETHUSD",1748309897303,0.7763,2526.2,2525.4,0.03959601]
["bitfinex","ETHUSD",1748309897504,0.7763,2526.2,2525.3,1.19877964]
["bitfinex","ETHUSD",1748309897727,0.7763,2526.2,2525.4,0.95850313]
["bitfinex","ETHUSD",1748309897867,0.7763,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1748309898208,5.73935099,2526.8,2526.0,0.8174]
["bitfinex","ETHUSD",1748309898513,5.73935099,2526.5,2526.0,0.8174]
["bitfinex","ETHUSD",1748309898670,5.73935099,2526.5,2526.0,1.28663512]
["bitfinex","ETHUSD",1748309899970,5.73935099,2526.5,2526.0,0.8174]
["bitfinex","ETHUSD",1748309902522,9.69535099,2526.7,2526.0,0.8174]
["bitfinex","ETHUSD",1748309902707,9.69535099,2526.7,2526.1,0.88174]
["bitfinex","ETHUSD",1748309902908,9.69535099,2526.7,2526.0,0.8174]
["bitfinex","ETHUSD",1748309904623,5.73935099,2526.4,2526.0,0.8174]
["bitfinex","ETHUSD",1748309905418,5.73935099,2526.1,2525.9,0.46923512]
["bitfinex","ETHUSD",1748309906231,5.73935099,2526.1,2525.8,0.8183]
["bitfinex","ETHUSD",1748309906428,0.81,2526.8,2525.8,0.8183]
["bitfinex","ETHUSD",1748309906628,5.73935099,2526.5,2525.8,0.8183]
["bitfinex","ETHUSD",1748309906829,5.73935099,2526.7,2526.0,0.8138]
["bitfinex","ETHUSD",1748309907030,5.73935099,2526.4,2526.0,0.8138]
["bitfinex","ETHUSD",1748309907357,5.73935099,2526.4,2525.5,9.22953016]
["bitfinex","ETHUSD",1748309907358,5.73935099,2526.1,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309907927,0.81,2526.0,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309908627,0.81,2526.0,2525.3,0.86021476]
["bitfinex","ETHUSD",1748309908827,5.73935099,2525.7,2525.4,0.88602148]
["bitfinex","ETHUSD",1748309911443,5.73935099,2526.0,2525.4,0.88602148]
["bitfinex","ETHUSD",1748309911647,9.69635099,2526.0,2525.5,0.8138]
["bitfinex","ETHUSD",1748309912535,5.73935099,2525.7,2525.4,0.46923512]
["bitfinex","ETHUSD",1748309913974,5.73935099,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1748309914154,3.957,2526.0,2525.1,1.6]
["bitfinex","ETHUSD",1748309914155,5.73935099,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748309914333,0.7554,2525.2,2525.1,1.6]
["bitfinex","ETHUSD",1748309914539,5.73935099,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748309916575,0.7554,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309916576,3.957,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309916877,9.69635099,2525.5,2525.1,2.386]
["bitfinex","ETHUSD",1748309917174,9.69635099,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748309917751,0.8029,2525.4,2525.1,1.6]
["bitfinex","ETHUSD",1748309918091,5.73935099,2525.2,2525.1,1.6]
["bitfinex","ETHUSD",1748309918454,0.8029,2525.7,2525.1,1.6]
["bitfinex","ETHUSD",1748309918796,5.73935099,2525.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309918979,5.73935099,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748309920797,4.7599,2525.7,2525.1,1.6]
["bitfinex","ETHUSD",1748309920798,5.73935099,2525.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309921288,9.69635099,2525.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309922887,3.958,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309923490,9.69735099,2525.6,2525.2,0.8219]
["bitfinex","ETHUSD",1748309923669,9.69735099,2525.6,2525.3,0.24219]
["bitfinex","ETHUSD",1748309924167,0.7846,2525.9,2525.3,0.24219]
["bitfinex","ETHUSD",1748309924168,3.958,2525.8,2525.3,0.24219]
["bitfinex","ETHUSD",1748309926061,5.73935099,2525.6,2525.3,0.24219]
["bitfinex","ETHUSD",1748309926793,5.73935099,2525.6,2525.1,9.6]
["bitfinex","ETHUSD",1748309927795,3.958,2525.8,2525.1,1.6]
["bitfinex","ETHUSD",1748309927984,3.958,2525.7,2525.1,1.6]
["bitfinex","ETHUSD",1748309932305,5.73935099,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309935502,3.958,2525.7,2525.1,1.6]
["bitfinex","ETHUSD",1748309935503,5.73935099,2525.2,2525.1,1.6]
["bitfinex","ETHUSD",1748309936392,5.73935099,2525.5,2525.1,1.80692351]
["bitfinex","ETHUSD",1748309936563,0.7821,2525.8,2525.1,1.80692351]
["bitfinex","ETHUSD",1748309936761,3.958,2525.7,2525.2,8.7645]
["bitfinex","ETHUSD",1748309937393,10.47945099,2525.8,2525.2,8.7645]
["bitfinex","ETHUSD",1748309937592,10.47945099,2525.8,2525.3,1.05714235]
["bitfinex","ETHUSD",1748309938204,10.47945099,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748309938410,5.73935099,2525.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309942807,0.822,2525.4,2525.1,1.6]
["bitfinex","ETHUSD",1748309943216,0.822,2525.6,2525.1,1.6]
["bitfinex","ETHUSD",1748309943416,0.2,2527.5,2525.1,1.6]
["bitfinex","ETHUSD",1748309943417,0.822,2526.4,2525.2,8.8138]
["bitfinex","ETHUSD",1748309943587,5.73935099,2526.1,2525.3,0.03959202]
["bitfinex","ETHUSD",1748309943790,5.73935099,2526.1,2525.2,8.8138]
["bitfinex","ETHUSD",1748309944116,0.7556,2526.0,2525.2,8.8138]
["bitfinex","ETHUSD",1748309944419,0.7556,2526.0,2525.3,1.14246838]
["bitfinex","ETHUSD",1748309945309,5.73935099,2525.8,2525.3,1.14246838]
["bitfinex","ETHUSD",1748309946328,5.73935099,2525.7,2525.3,1.14246838]
["bitfinex","ETHUSD",1748309946523,3.958,2525.9,2525.3,1.14246838]
["bitfinex","ETHUSD",1748309946827,5.73935099,2525.8,2525.3,1.14246838]
["bitfinex","ETHUSD",1748309947029,5.73935099,2525.8,2525.4,0.91424684]
["bitfinex","ETHUSD",1748309947903,3.958,2525.9,2525.5,0.7943]
["bitfinex","ETHUSD",1748309948605,3.958,2525.9,2525.5,1.26353512]
["bitfinex","ETHUSD",1748309949008,5.73935099,2526.1,2525.5,1.26353512]
["bitfinex","ETHUSD",1748309949219,3.958,2526.0,2525.5,1.26353512]
["bitfinex","ETHUSD",1748309949534,3.958,2526.0,2525.6,1.0177782]
["bitfinex","ETHUSD",1748309951829,5.73935099,2526.1,2525.6,1.0177782]
["bitfinex","ETHUSD",1748309952035,3.957,2525.9,2525.6,1.0177782]
["bitfinex","ETHUSD",1748309952852,0.7973,2526.7,2525.7,0.7759]
["bitfinex","ETHUSD",1748309953013,9.69635099,2526.6,2525.7,0.7759]
["bitfinex","ETHUSD",1748309953335,5.73935099,2526.3,2525.7,0.7759]
["bitfinex","ETHUSD",1748309953497,5.73935099,2526.6,2525.7,0.7759]
["bitfinex","ETHUSD",1748309953690,3.957,2526.5,2525.7,0.7759]
["bitfinex","ETHUSD",1748309953896,3.957,2526.5,2525.8,0.46923512]
["bitfinex","ETHUSD",1748309954128,3.957,2526.6,2525.9,1.70991351]
["bitfinex","ETHUSD",1748309954432,6.48945099,2526.5,2525.9,0.7854]
["bitfinex","ETHUSD",1748309955233,6.48945099,2526.5,2525.9,1.25463512]
["bitfinex","ETHUSD",1748309955398,5.73935099,2526.5,2525.9,1.25463512]
["bitfinex","ETHUSD",1748309955829,3.957,2526.6,2525.9,1.25463512]
["bitfinex","ETHUSD",1748309956160,0.36202201,2526.9,2526.2,0.8104]
["bitfinex","ETHUSD",1748309956459,5.73935099,2526.9,2526.2,0.8104]
["bitfinex","ETHUSD",1748309956950,5.73935099,2527.1,2526.2,0.8104]
["bitfinex","ETHUSD",1748309957801,5.73935099,2527.1,2526.3,0.46923512]
["bitfinex","ETHUSD",1748309958198,3.957,2527.0,2526.3,0.46923512]
["bitfinex","ETHUSD",1748309960039,3.957,2527.0,2526.2,1.27963512]
["bitfinex","ETHUSD",1748309960956,3.957,2527.0,2526.2,9.27963512]
["bitfinex","ETHUSD",1748309961113,3.957,2527.0,2526.3,9.32382838]
["bitfinex","ETHUSD",1748309961308,5.73935099,2527.1,2526.3,1.32382838]
["bitfinex","ETHUSD",1748309961535,9.69535099,2527.1,2526.3,1.32382838]
["bitfinex","ETHUSD",1748309962516,9.69535099,2527.1,2526.3,1.52207978]
["bitfinex","ETHUSD",1748309963048,5.73935099,2527.1,2526.4,0.807]
["bitfinex","ETHUSD",1748309963235,9.69535099,2527.1,2526.5,0.2719825]
["bitfinex","ETHUSD",1748309963449,5.73935099,2527.1,2526.6,0.807]
["bitfinex","ETHUSD",1748309964014,5.73935099,2527.5,2526.6,0.807]
["bitfinex","ETHUSD",1748309964258,3.956,2527.4,2526.7,0.7872]
["bitfinex","ETHUSD",1748309964458,5.73935099,2527.5,2526.8,0.87872]
["bitfinex","ETHUSD",1748309964763,5.73935099,2527.5,2526.7,0.7872]
["bitfinex","ETHUSD",1748309964764,9.69535099,2527.5,2526.7,0.7872]
["bitfinex","ETHUSD",1748309965225,5.73935099,2527.2,2526.7,0.7872]
["bitfinex","ETHUSD",1748309965427,5.73935099,2526.9,2526.5,0.7861]
["bitfinex","ETHUSD",1748309967542,5.73935099,2526.9,2526.3,10.47017359]
["bitfinex","ETHUSD",1748309968055,6.49555099,2526.6,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309968228,5.73935099,2526.3,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309968427,0.7562,2526.6,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309968428,3.956,2526.5,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309968731,3.956,2526.5,2525.9,0.4040364]
["bitfinex","ETHUSD",1748309968927,3.956,2526.5,2525.8,0.7556]
["bitfinex","ETHUSD",1748309970222,3.956,2526.5,2525.8,1.15747562]
["bitfinex","ETHUSD",1748309972263,3.956,2526.7,2525.9,0.814]
["bitfinex","ETHUSD",1748309973266,3.956,2526.7,2526.1,0.7983]
["bitfinex","ETHUSD",1748309974176,5.73935099,2526.9,2526.1,0.7983]
["bitfinex","ETHUSD",1748309974389,9.69535099,2526.9,2526.1,0.7983]
["bitfinex","ETHUSD",1748309975053,5.73935099,2526.9,2526.1,0.7983]
["bitfinex","ETHUSD",1748309976499,0.7562,2527.2,2526.1,0.7983]
["bitfinex","ETHUSD",1748309976645,5.73935099,2527.1,2526.3,0.8125]
["bitfinex","ETHUSD",1748309976994,9.69535099,2527.1,2526.3,0.8125]
["bitfinex","ETHUSD",1748309977740,5.73935099,2527.1,2526.3,0.8125]
["bitfinex","ETHUSD",1748309977945,9.69535099,2527.1,2526.3,0.8125]
["bitfinex","ETHUSD",1748309978147,9.69535099,2527.1,2526.3,1.28173512]
["bitfinex","ETHUSD",1748309981244,9.69535099,2527.1,2526.4,0.46923512]
["bitfinex","ETHUSD",1748309981441,9.69535099,2527.1,2526.4,1.48243055]
["bitfinex","ETHUSD",1748309981981,2.7561257,2526.7,2526.4,1.48243055]
["bitfinex","ETHUSD",1748309982486,2.7561257,2526.7,2526.4,0.46923512]
["bitfinex","ETHUSD",1748309986098,2.7561257,2526.7,2526.5,0.46923512]
["bitfinex","ETHUSD",1748309987904,3.956,2527.1,2526.5,0.46923512]
["bitfinex","ETHUSD",1748309988106,0.7562,2527.2,2526.5,0.46923512]
["bitfinex","ETHUSD",1748309988403,2.7561257,2527.2,2526.6,0.7708]
["bitfinex","ETHUSD",1748309988979,2.7561257,2527.2,2526.7,0.46923512]
["bitfinex","ETHUSD",1748309990006,3.956,2527.4,2526.7,0.46923512]
["bitfinex","ETHUSD",1748309990208,2.7561257,2527.2,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309993604,5.5122514,2527.0,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309993778,3.955,2526.9,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309993979,4.7788,2526.9,2526.8,0.46923512]
["bitfinex","ETHUSD",1748309994683,4.7788,2526.9,2526.2,1.22573512]
["bitfinex","ETHUSD",1748309995012,2.7561257,2526.3,2526.2,1.22573512]
["bitfinex","ETHUSD",1748309995215,2.7561257,2526.3,2526.2,2.40998619]
["bitfinex","ETHUSD",1748309995811,2.7561257,2526.3,2526.2,0.46923512]
["bitfinex","ETHUSD",1748309996235,2.7561257,2526.3,2526.1,2.45939612]
["bitfinex","ETHUSD",1748309996528,2.7561257,2526.5,2526.2,0.7832]
["bitfinex","ETHUSD",1748309996832,0.7737,2526.8,2526.2,0.7832]
["bitfinex","ETHUSD",1748309996983,6.7111257,2526.7,2526.2,8.7832]
["bitfinex","ETHUSD",1748309997185,2.7561257,2526.7,2526.3,1.12425961]
["bitfinex","ETHUSD",1748309997378,2.7561257,2526.5,2526.3,1.12425961]
["bitfinex","ETHUSD",1748309997575,3.5298257,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748309997807,2.7561257,2526.3,2526.1,2.45939612]
["bitfinex","ETHUSD",1748309998045,6.7121257,2526.3,2526.1,2.45939612]
["bitfinex","ETHUSD",1748310000439,6.7121257,2526.3,2526.1,1.990161]
["bitfinex","ETHUSD",1748310002321,6.7121257,2526.3,2525.7,0.46923512]
["bitfinex","ETHUSD",1748310002516,2.7561257,2526.0,2525.7,0.46923512]
["bitfinex","ETHUSD",1748310003462,2.7561257,2525.8,2525.6,2.45939612]
["bitfinex","ETHUSD",1748310004158,2.7561257,2526.0,2525.6,2.45939612]
["bitfinex","ETHUSD",1748310004361,3.11740245,2526.5,2525.8,0.7977]
["bitfinex","ETHUSD",1748310004658,0.36127675,2526.5,2525.8,0.83728321]
["bitfinex","ETHUSD",1748310004960,2.7561257,2526.6,2525.8,0.7977]
["bitfinex","ETHUSD",1748310005880,2.7561257,2526.7,2526.0,0.7977]
["bitfinex","ETHUSD",1748310006184,2.7561257,2526.7,2526.1,0.7977]
["bitfinex","ETHUSD",1748310006539,2.7561257,2526.5,2526.1,0.7977]
["bitfinex","ETHUSD",1748310007368,64.950932,2526.8,2526.1,0.7977]
["bitfinex","ETHUSD",1748310007575,2.7561257,2526.6,2526.1,0.7977]
["bitfinex","ETHUSD",1748310007979,64.950932,2526.8,2526.1,0.7977]
["bitfinex","ETHUSD",1748310007980,63.7510577,2526.8,2526.1,0.7977]
["bitfinex","ETHUSD",1748310008335,60.994932,2526.8,2526.2,8.55]
["bitfinex","ETHUSD",1748310008659,60.994932,2526.8,2526.3,1.25085988]
["bitfinex","ETHUSD",1748310008862,2.7561257,2526.4,2526.1,0.7963]
["bitfinex","ETHUSD",1748310009177,2.7561257,2526.4,2526.2,0.46923512]
["bitfinex","ETHUSD",1748310010305,3.956,2526.7,2526.2,0.46923512]
["bitfinex","ETHUSD",1748310010453,60.994932,2526.8,2526.3,0.7619]
["bitfinex","ETHUSD",1748310010656,60.994932,2526.8,2526.5,0.7619]
["bitfinex","ETHUSD",1748310012857,60.994932,2526.8,2526.6,0.46923512]
["bitfinex","ETHUSD",1748310013662,60.994932,2526.8,2526.7,0.7808]
["bitfinex","ETHUSD",1748310016320,60.994932,2526.8,2526.6,0.46923512]
["bitfinex","ETHUSD",1748310016796,0.7906,2526.7,2526.6,0.46923512]
["bitfinex","ETHUSD",1748310017383,0.7906,2526.7,2526.0,0.46923512]
["bitfinex","ETHUSD",1748310017574,5.73120714,2526.4,2526.0,0.46923512]
["bitfinex","ETHUSD",1748310017773,3.956,2526.3,2526.0,0.46923512]
["bitfinex","ETHUSD",1748310018873,3.956,2526.3,2525.7,9.24333512]
["bitfinex","ETHUSD",1748310019099,3.956,2526.3,2526.2,1.990161]
["bitfinex","ETHUSD",1748310021301,9.68720714,2526.4,2526.2,1.990161]
["bitfinex","ETHUSD",1748310021600,60.994932,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748310022310,60.994932,2526.8,2526.3,8.46923512]
["bitfinex","ETHUSD",1748310023203,3.956,2526.7,2526.3,0.46923512]
["bitfinex","ETHUSD",1748310023368,5.73120714,2526.6,2526.3,0.46923512]
["bitfinex","ETHUSD",1748310023771,4.7828,2526.5,2526.3,0.46923512]
["bitfinex","ETHUSD",1748310024106,3.956,2526.5,2526.2,0.46923512]
["bitfinex","ETHUSD",1748310024400,71.65513914,2526.8,2526.2,0.46923512]
["bitfinex","ETHUSD",1748310024606,3.956,2526.5,2526.2,0.46923512]
["bitfinex","ETHUSD",1748310025294,3.956,2526.5,2526.0,1.26043512]
["bitfinex","ETHUSD",1748310025801,3.956,2526.6,2526.0,1.26043512]
["bitfinex","ETHUSD",1748310026305,3.956,2526.6,2526.1,0.46923512]
["bitfinex","ETHUSD",1748310027500,3.956,2526.7,2526.2,0.7933]
["bitfinex","ETHUSD",1748310027705,3.956,2526.7,2526.3,0.92625351]
["bitfinex","ETHUSD",1748310027867,3.956,2526.7,2526.2,0.7933]
["bitfinex","ETHUSD",1748310028906,60.994932,2526.8,2526.2,0.7933]
["bitfinex","ETHUSD",1748310029088,64.950932,2526.8,2526.2,0.7933]
["bitfinex","ETHUSD",1748310029682,60.994932,2526.8,2526.2,0.7933]
["bitfinex","ETHUSD",1748310030091,60.994932,2526.8,2526.3,0.46923512]
["bitfinex","ETHUSD",1748310031915,60.994932,2526.8,2526.4,0.8026]
["bitfinex","ETHUSD",1748310032917,60.994932,2526.8,2526.4,1.27183512]
["bitfinex","ETHUSD",1748310037915,2.75613433,2526.7,2526.4,1.27183512]
["bitfinex","ETHUSD",1748310039341,57.30208236,2526.8,2526.7,1.3706]
["bitfinex","ETHUSD",1748310039554,57.1519368,2526.8,2526.7,10.75826]
["bitfinex","ETHUSD",1748310039843,57.00013357,2526.8,2526.7,14.71599142]
["bitfinex","ETHUSD",1748310041440,57.00013357,2526.8,2526.7,10.75826]
["bitfinex","ETHUSD",1748310042001,55.75422257,2526.8,2526.7,10.75826]
["bitfinex","ETHUSD",1748310042202,55.75422257,2526.8,2526.7,15.47826]
["bitfinex","ETHUSD",1748310043251,55.75422257,2526.8,2526.7,19.43326]
["bitfinex","ETHUSD",1748310043552,38.46002257,2526.8,2526.7,23.39099142]
["bitfinex","ETHUSD",1748310043842,37.27072257,2526.8,2526.7,23.39099142]
["bitfinex","ETHUSD",1748310046049,36.52272257,2526.8,2526.7,23.39099142]
["bitfinex","ETHUSD",1748310046984,14.94484452,2526.8,2526.7,22.00333142]
["bitfinex","ETHUSD",1748310047268,12.96742664,2526.8,2526.7,22.33371595]
["bitfinex","ETHUSD",1748310047431,10.79650876,2526.8,2526.7,22.33371595]
["bitfinex","ETHUSD",1748310047750,6.841673,2526.8,2526.7,22.33371595]
["bitfinex","ETHUSD",1748310047967,4.86425512,2526.8,2526.7,22.33371595]
["bitfinex","ETHUSD",1748310048257,3.955,2527.7,2527.0,9.3273]
["bitfinex","ETHUSD",1748310048468,3.955,2527.7,2527.2,8.55]
["bitfinex","ETHUSD",1748310048619,3.955,2527.7,2527.3,0.8208]
["bitfinex","ETHUSD",1748310049160,0.1,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748310049460,0.1,2527.9,2527.4,8.55]
["bitfinex","ETHUSD",1748310049870,0.1,2527.9,2527.4,9.02169258]
["bitfinex","ETHUSD",1748310050173,0.1,2527.9,2527.4,12.97827059]
["bitfinex","ETHUSD",1748310050355,0.1,2527.9,2527.4,13.57892241]
["bitfinex","ETHUSD",1748310050844,0.1,2527.9,2527.8,8.55]
["bitfinex","ETHUSD",1748310051048,0.1,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1748310055437,0.1,2527.9,2527.5,1.29009258]
["bitfinex","ETHUSD",1748310055683,0.8521,2527.9,2527.5,0.47169258]
["bitfinex","ETHUSD",1748310055980,6.21057116,2527.8,2527.5,0.47169258]
["bitfinex","ETHUSD",1748310056135,4.7061,2527.7,2527.4,0.39931976]
["bitfinex","ETHUSD",1748310056334,5.72996116,2527.5,2527.2,0.47169258]
["bitfinex","ETHUSD",1748310056659,3.954,2527.4,2527.2,0.47169258]
["bitfinex","ETHUSD",1748310057985,3.954,2527.4,2527.0,1.98809189]
["bitfinex","ETHUSD",1748310059258,3.954,2527.4,2527.0,2.37849688]
["bitfinex","ETHUSD",1748310060072,0.8242,2527.3,2527.0,2.37849688]
["bitfinex","ETHUSD",1748310060278,5.72996116,2527.2,2527.0,2.37849688]
["bitfinex","ETHUSD",1748310061862,5.72996116,2527.2,2527.0,0.39040499]
["bitfinex","ETHUSD",1748310062076,3.954,2527.1,2526.5,0.47169258]
["bitfinex","ETHUSD",1748310062772,3.954,2527.1,2526.5,1.06863103]
["bitfinex","ETHUSD",1748310062977,3.954,2527.1,2526.5,0.87016592]
["bitfinex","ETHUSD",1748310063290,0.8242,2527.0,2526.5,0.87016592]
["bitfinex","ETHUSD",1748310063455,5.72996116,2526.9,2526.5,0.87016592]
["bitfinex","ETHUSD",1748310065096,5.72996116,2526.9,2526.5,0.39847334]
["bitfinex","ETHUSD",1748310065412,3.955,2527.2,2526.6,0.80777713]
["bitfinex","ETHUSD",1748310065615,0.8242,2527.1,2526.3,0.7682]
["bitfinex","ETHUSD",1748310065895,4.7792,2527.1,2526.2,12.42669258]
["bitfinex","ETHUSD",1748310066308,5.72996116,2526.9,2526.2,8.86655536]
["bitfinex","ETHUSD",1748310066455,1.47961612,2526.8,2526.2,8.86655536]
["bitfinex","ETHUSD",1748310066801,1.47961612,2526.8,2526.3,0.47169258]
["bitfinex","ETHUSD",1748310067163,3.955,2526.7,2526.3,0.47169258]
["bitfinex","ETHUSD",1748310067409,0.814,2526.6,2526.3,0.47169258]
["bitfinex","ETHUSD",1748310067913,0.814,2526.6,2526.0,0.47169258]
["bitfinex","ETHUSD",1748310068276,0.814,2526.6,2526.0,0.87513847]
["bitfinex","ETHUSD",1748310068800,6.54396116,2526.6,2526.0,0.87513847]
["bitfinex","ETHUSD",1748310068960,7.65939889,2526.6,2526.0,0.87513847]
["bitfinex","ETHUSD",1748310069359,7.65939889,2526.6,2526.0,0.40344589]
["bitfinex","ETHUSD",1748310069560,7.65939889,2526.6,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310070467,0.7505,2526.5,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310071002,0.7505,2526.5,2525.7,13.41288745]
["bitfinex","ETHUSD",1748310071206,0.7505,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1748310071363,0.831,2527.3,2526.2,8.0]
["bitfinex","ETHUSD",1748310071563,0.831,2527.3,2526.1,3.95863235]
["bitfinex","ETHUSD",1748310071564,10.55506116,2527.2,2526.3,0.03957676]
["bitfinex","ETHUSD",1748310071885,0.831,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1748310072066,5.72996116,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1748310072666,0.779,2526.8,2526.1,1.28389258]
["bitfinex","ETHUSD",1748310072899,3.955,2526.7,2526.1,0.47169258]
["bitfinex","ETHUSD",1748310073102,5.00139612,2526.7,2526.1,0.47169258]
["bitfinex","ETHUSD",1748310073702,5.00139612,2526.7,2525.9,0.7622]
["bitfinex","ETHUSD",1748310073905,0.779,2526.8,2526.0,4.5088246]
["bitfinex","ETHUSD",1748310074132,3.955,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1748310074324,3.955,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1748310074525,0.779,2526.8,2526.2,0.78967783]
["bitfinex","ETHUSD",1748310074917,0.779,2526.8,2526.2,0.7501]
["bitfinex","ETHUSD",1748310077529,9.4747663,2530.2,2526.5,1.3675]
["bitfinex","ETHUSD",1748310077530,0.7964,2527.5,2526.5,1.3675]
["bitfinex","ETHUSD",1748310077744,10.48236116,2527.5,2526.6,0.03957154]
["bitfinex","ETHUSD",1748310077919,10.48236116,2527.5,2526.6,8.03957154]
["bitfinex","ETHUSD",1748310078237,10.48236116,2527.5,2526.5,9.3675]
["bitfinex","ETHUSD",1748310078238,6.52636116,2527.5,2526.5,9.3675]
["bitfinex","ETHUSD",1748310078441,6.52636116,2527.5,2526.5,1.3675]
["bitfinex","ETHUSD",1748310078622,8.14129728,2527.5,2526.5,1.3675]
["bitfinex","ETHUSD",1748310079537,0.7616,2527.4,2526.5,1.3675]
["bitfinex","ETHUSD",1748310080873,7.34489728,2527.5,2526.5,0.8175]
["bitfinex","ETHUSD",1748310080874,5.72996116,2527.2,2526.5,0.8175]
["bitfinex","ETHUSD",1748310080999,0.8101,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1748310081307,5.72996116,2526.6,2526.3,0.47169258]
["bitfinex","ETHUSD",1748310081492,0.8101,2526.5,2526.3,0.47169258]
["bitfinex","ETHUSD",1748310082139,0.8101,2526.5,2525.8,0.87192363]
["bitfinex","ETHUSD",1748310082335,0.8101,2526.5,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310083316,0.8101,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1748310083636,0.8101,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1748310085838,0.8101,2526.5,2525.9,8.47169258]
["bitfinex","ETHUSD",1748310086349,5.72996116,2526.3,2525.9,8.47169258]
["bitfinex","ETHUSD",1748310086692,0.8466,2526.2,2525.9,8.47169258]
["bitfinex","ETHUSD",1748310086961,0.8466,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1748310088840,0.8466,2526.2,2525.8,0.86953311]
["bitfinex","ETHUSD",1748310089159,0.8466,2526.2,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310089915,0.8466,2526.2,2526.1,0.9]
["bitfinex","ETHUSD",1748310090809,0.8466,2526.2,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310091833,0.8466,2526.2,2525.8,0.86953311]
["bitfinex","ETHUSD",1748310092033,0.8466,2526.2,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310092671,0.7951,2526.4,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310092872,4.7511,2526.4,2525.9,0.8442]
["bitfinex","ETHUSD",1748310093031,0.7951,2526.4,2525.8,0.47169258]
["bitfinex","ETHUSD",1748310093236,0.7951,2526.4,2525.8,0.87188883]
["bitfinex","ETHUSD",1748310094360,0.7951,2526.4,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310095753,5.72996116,2526.3,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310096945,0.7831,2526.2,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310097636,0.7831,2526.2,2525.8,0.40019625]
["bitfinex","ETHUSD",1748310097870,0.7831,2526.2,2525.7,0.47169258]
["bitfinex","ETHUSD",1748310098173,0.7831,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1748310099353,0.7831,2526.5,2526.2,0.47169258]
["bitfinex","ETHUSD",1748310100079,0.7831,2526.5,2526.4,0.9]
["bitfinex","ETHUSD",1748310103679,0.7831,2526.5,2526.2,0.47169258]
["bitfinex","ETHUSD",1748310105397,5.72996116,2526.4,2526.2,0.47169258]
["bitfinex","ETHUSD",1748310106097,5.72996116,2526.4,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310109321,0.8207,2526.3,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310109978,2.75737417,2526.2,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310111924,2.75737417,2526.2,2526.0,0.47169258]
["bitfinex","ETHUSD",1748310113099,1.20090742,2526.1,2526.0,0.47169258]
["bitfinex","ETHUSD",1748310113303,0.8431,2526.1,2526.0,0.47169258]
["bitfinex","ETHUSD",1748310114507,0.8431,2526.1,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310121014,2.75737417,2526.3,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310121237,3.58197417,2526.3,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310122341,3.58197417,2526.0,2525.9,0.47169258]
["bitfinex","ETHUSD",1748310123830,3.58197417,2526.0,2525.5,0.39815778]
["bitfinex","ETHUSD",1748310124039,3.58197417,2526.0,2525.4,0.47169258]
["bitfinex","ETHUSD",1748310124040,2.75737417,2525.8,2525.4,0.47169258]
["bitfinex","ETHUSD",1748310124412,2.75737417,2525.8,2525.4,0.8582545]
["bitfinex","ETHUSD",1748310125040,7.53897417,2526.2,2525.6,0.7747]
["bitfinex","ETHUSD",1748310125232,7.53897417,2526.2,2525.6,1.6747]
["bitfinex","ETHUSD",1748310125439,2.75737417,2525.7,2525.6,0.9]
["bitfinex","ETHUSD",1748310125736,2.75737417,2525.7,2525.5,0.47169258]
["bitfinex","ETHUSD",1748310125915,2.75737417,2525.7,2525.4,8.38656192]
["bitfinex","ETHUSD",1748310126325,2.75737417,2525.5,2525.3,2.45978447]
["bitfinex","ETHUSD",1748310126529,0.8235,2525.4,2525.3,2.45978447]
["bitfinex","ETHUSD",1748310126728,0.8235,2525.4,2525.3,10.45978447]
["bitfinex","ETHUSD",1748310127046,1.57728742,2525.4,2525.3,2.45978447]
["bitfinex","ETHUSD",1748310127197,0.8235,2525.4,2525.3,2.45978447]
["bitfinex","ETHUSD",1748310127403,0.8235,2525.4,2525.3,1.98809189]
["bitfinex","ETHUSD",1748310128336,6.56206416,2525.4,2525.3,1.98809189]
["bitfinex","ETHUSD",1748310129551,0.8235,2525.4,2525.3,1.98809189]
["bitfinex","ETHUSD",1748310129846,1.30155,2525.4,2525.3,1.98809189]
["bitfinex","ETHUSD",1748310131420,0.47805,2525.4,2525.1,1.6]
["bitfinex","ETHUSD",1748310131619,0.7965,2525.3,2525.1,1.6]
["bitfinex","ETHUSD",1748310132248,0.7965,2525.3,2524.2,3.05729208]
["bitfinex","ETHUSD",1748310132249,0.55,2525.0,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310132408,0.5884,2523.9,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310132608,0.5884,2523.3,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310132808,0.5884,2523.1,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310133144,0.9817894,2523.1,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310133353,0.5884,2523.1,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310133512,4.5464,2523.1,2523.0,5.37129161]
["bitfinex","ETHUSD",1748310133710,0.5884,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310134018,4.5464,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310135622,5.0964,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310135818,13.0964,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310136968,17.9124,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310137166,19.74394084,2523.1,2523.0,4.37562993]
["bitfinex","ETHUSD",1748310138972,19.74394084,2523.1,2521.3,8.0]
["bitfinex","ETHUSD",1748310139338,10.41994084,2523.1,2521.3,8.0]
["bitfinex","ETHUSD",1748310139551,8.777,2523.0,2521.3,8.0]
["bitfinex","ETHUSD",1748310139752,0.8355,2522.9,2521.3,3.96607185]
["bitfinex","ETHUSD",1748310139974,8.12655796,2523.8,2522.2,1.3583]
["bitfinex","ETHUSD",1748310140274,6.46332218,2523.0,2522.2,1.3583]
["bitfinex","ETHUSD",1748310140474,3.96,2523.3,2522.3,0.9]
["bitfinex","ETHUSD",1748310140696,3.96,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1748310140839,3.96,2523.3,2522.3,9.84583]
["bitfinex","ETHUSD",1748310142544,0.8355,2523.5,2522.3,9.84583]
["bitfinex","ETHUSD",1748310142745,3.961,2523.4,2522.4,1.065413]
["bitfinex","ETHUSD",1748310143395,3.961,2523.4,2522.4,1.015413]
["bitfinex","ETHUSD",1748310144247,3.961,2523.3,2522.4,1.015413]
["bitfinex","ETHUSD",1748310144533,3.961,2523.3,2522.3,0.9]
["bitfinex","ETHUSD",1748310144693,0.7598,2523.2,2522.1,0.1]
["bitfinex","ETHUSD",1748310145690,8.7598,2523.2,2522.1,0.1]
["bitfinex","ETHUSD",1748310146228,0.7598,2523.2,2522.1,0.1]
["bitfinex","ETHUSD",1748310146388,4.818,2523.1,2522.1,0.9097]
["bitfinex","ETHUSD",1748310146584,9.33678,2523.0,2522.2,0.03964674]
["bitfinex","ETHUSD",1748310146889,9.33678,2523.0,2522.1,0.9097]
["bitfinex","ETHUSD",1748310148631,0.8166,2523.5,2522.2,8.55]
["bitfinex","ETHUSD",1748310148936,3.962,2523.4,2522.3,0.8337]
["bitfinex","ETHUSD",1748310149300,0.8166,2523.5,2522.4,0.55]
["bitfinex","ETHUSD",1748310149499,3.962,2523.4,2522.5,0.8337]
["bitfinex","ETHUSD",1748310150725,3.962,2523.4,2522.7,0.9]
["bitfinex","ETHUSD",1748310151220,3.962,2523.3,2522.7,0.9]
["bitfinex","ETHUSD",1748310151520,3.962,2523.3,2522.5,0.8337]
["bitfinex","ETHUSD",1748310151886,0.7682,2523.2,2522.5,0.8337]
["bitfinex","ETHUSD",1748310152096,0.47302,2523.1,2522.2,0.7944]
["bitfinex","ETHUSD",1748310152296,0.47302,2523.1,2522.1,8.1]
["bitfinex","ETHUSD",1748310152297,0.47302,2523.1,2522.1,0.1]
["bitfinex","ETHUSD",1748310152544,0.7682,2523.0,2522.1,0.1]
["bitfinex","ETHUSD",1748310153050,3.962,2522.9,2522.1,0.1]
["bitfinex","ETHUSD",1748310158851,0.47302,2523.1,2522.2,0.7783]
["bitfinex","ETHUSD",1748310159023,8.765,2523.0,2522.2,0.7783]
["bitfinex","ETHUSD",1748310161655,0.21482536,2522.9,2522.2,0.7783]
["bitfinex","ETHUSD",1748310162368,0.21482536,2522.8,2522.2,0.7783]
["bitfinex","ETHUSD",1748310163070,0.21482536,2522.7,2522.2,0.7783]
["bitfinex","ETHUSD",1748310163883,0.21482536,2522.6,2522.2,0.7783]
["bitfinex","ETHUSD",1748310164427,0.21482536,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310164647,0.21482536,2522.5,2522.1,0.1]
["bitfinex","ETHUSD",1748310165182,0.21482536,2522.4,2522.1,0.1]
["bitfinex","ETHUSD",1748310166047,0.21482536,2522.3,2522.1,0.1]
["bitfinex","ETHUSD",1748310166775,0.7789,2522.8,2522.1,0.1]
["bitfinex","ETHUSD",1748310167560,0.2171473,2522.7,2522.1,0.1]
["bitfinex","ETHUSD",1748310168164,0.2171473,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310169160,0.2171473,2522.5,2522.1,0.1]
["bitfinex","ETHUSD",1748310169806,0.2171473,2522.4,2522.1,0.1]
["bitfinex","ETHUSD",1748310170302,0.2171473,2522.3,2522.1,0.1]
["bitfinex","ETHUSD",1748310170507,0.2171473,2522.3,2522.2,0.7784]
["bitfinex","ETHUSD",1748310171367,3.963,2522.8,2522.2,0.7784]
["bitfinex","ETHUSD",1748310171571,0.3963,2522.7,2522.2,0.7784]
["bitfinex","ETHUSD",1748310171911,0.21718828,2522.6,2522.2,0.7784]
["bitfinex","ETHUSD",1748310172264,0.21718828,2522.6,2522.2,8.55]
["bitfinex","ETHUSD",1748310172464,0.21718828,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748310172659,0.21718828,2523.4,2522.7,0.7784]
["bitfinex","ETHUSD",1748310172866,0.21718828,2523.4,2522.8,0.7784]
["bitfinex","ETHUSD",1748310173907,0.21718828,2523.9,2522.8,0.7784]
["bitfinex","ETHUSD",1748310174466,0.21718828,2523.8,2522.8,0.7784]
["bitfinex","ETHUSD",1748310175185,0.21718828,2523.7,2522.8,0.7784]
["bitfinex","ETHUSD",1748310175780,0.21718828,2523.9,2522.8,0.7784]
["bitfinex","ETHUSD",1748310175980,0.71930711,2523.9,2522.8,0.7784]
["bitfinex","ETHUSD",1748310176368,0.21718828,2523.8,2522.8,0.7784]
["bitfinex","ETHUSD",1748310176764,0.9088,2523.7,2522.4,0.8402]
["bitfinex","ETHUSD",1748310177303,0.9088,2523.5,2522.4,0.8402]
["bitfinex","ETHUSD",1748310177478,4.91659883,2523.4,2522.4,0.8402]
["bitfinex","ETHUSD",1748310177679,0.9088,2523.2,2522.4,0.8402]
["bitfinex","ETHUSD",1748310177909,5.02018828,2523.1,2522.1,0.9402]
["bitfinex","ETHUSD",1748310178611,0.21718828,2523.0,2522.1,0.9402]
["bitfinex","ETHUSD",1748310179085,4.803,2523.1,2522.1,0.9402]
["bitfinex","ETHUSD",1748310179086,0.21718828,2522.9,2522.1,0.9402]
["bitfinex","ETHUSD",1748310179483,0.21718828,2523.0,2522.1,0.9402]
["bitfinex","ETHUSD",1748310179694,0.81008711,2523.0,2522.1,0.9402]
["bitfinex","ETHUSD",1748310180512,0.8658,2522.8,2522.1,0.1]
["bitfinex","ETHUSD",1748310181072,0.21718828,2522.7,2522.1,0.1]
["bitfinex","ETHUSD",1748310181378,3.962,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310181687,0.41791883,2522.5,2522.1,0.1]
["bitfinex","ETHUSD",1748310183070,3.963,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310183482,4.18018828,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310183875,0.21718828,2522.6,2522.1,0.1]
["bitfinex","ETHUSD",1748310184069,5.02118828,2522.6,2522.2,0.8303]
["bitfinex","ETHUSD",1748310184697,4.804,2522.6,2522.2,0.8303]
["bitfinex","ETHUSD",1748310184892,5.2844,2522.6,2522.2,0.8303]
["bitfinex","ETHUSD",1748310186018,0.4804,2522.6,2522.2,0.8303]
["bitfinex","ETHUSD",1748310186200,8.0,2522.6,2522.2,0.8303]
["bitfinex","ETHUSD",1748310186599,0.59289883,2523.0,2522.2,0.8303]
["bitfinex","ETHUSD",1748310186835,4.79,2523.1,2522.3,0.58964375]
["bitfinex","ETHUSD",1748310187007,4.79,2523.1,2522.4,0.9083]
["bitfinex","ETHUSD",1748310191408,8.0,2523.0,2522.4,0.9083]
["bitfinex","ETHUSD",1748310191612,5.241,2522.9,2522.4,0.9083]
["bitfinex","ETHUSD",1748310192009,1.279,2522.9,2522.4,0.9083]
["bitfinex","ETHUSD",1748310192227,4.789,2523.1,2522.4,0.9083]
["bitfinex","ETHUSD",1748310198526,0.21672926,2523.2,2522.4,0.9083]
["bitfinex","ETHUSD",1748310198732,5.00572926,2523.2,2522.4,0.9083]
["bitfinex","ETHUSD",1748310199167,0.21672926,2523.2,2522.4,0.9083]
["bitfinex","ETHUSD",1748310199373,0.21672926,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1748310199533,0.21672926,2523.2,2522.6,0.8326]
["bitfinex","ETHUSD",1748310199863,0.71730219,2523.2,2522.6,0.8326]
["bitfinex","ETHUSD",1748310202571,0.50057293,2523.2,2522.6,0.8326]
["bitfinex","ETHUSD",1748310204266,0.50057293,2523.2,2522.1,0.1]
["bitfinex","ETHUSD",1748310204267,0.50057293,2523.2,2522.2,0.9008]
["bitfinex","ETHUSD",1748310204670,0.55,2523.1,2522.2,0.9008]
["bitfinex","ETHUSD",1748310205807,0.71730219,2523.2,2522.2,0.9008]
["bitfinex","ETHUSD",1748310206009,4.60274022,2523.1,2522.2,0.9008]
["bitfinex","ETHUSD",1748310209817,4.789,2523.0,2522.2,0.9008]
["bitfinex","ETHUSD",1748310214835,4.789,2523.0,2522.2,1.37387547]
["bitfinex","ETHUSD",1748310215029,4.789,2523.0,2522.3,0.8692]
["bitfinex","ETHUSD",1748310215949,4.789,2523.0,2522.4,0.846]
["bitfinex","ETHUSD",1748310219052,0.21722045,2523.5,2522.7,0.55]
["bitfinex","ETHUSD",1748310219227,0.21722045,2523.5,2522.8,0.8973]
["bitfinex","ETHUSD",1748310219421,0.21722045,2523.5,2523.0,0.8973]
["bitfinex","ETHUSD",1748310220258,9.41379121,2524.0,2523.0,0.8973]
["bitfinex","ETHUSD",1748310220632,5.45179121,2524.0,2523.0,0.8973]
["bitfinex","ETHUSD",1748310220963,8.736,2523.9,2523.0,0.8973]
["bitfinex","ETHUSD",1748310221523,4.774,2523.9,2523.0,0.8973]
["bitfinex","ETHUSD",1748310221719,8.736,2523.9,2522.9,1.4019]
["bitfinex","ETHUSD",1748310221961,4.774,2523.9,2523.0,0.8247]
["bitfinex","ETHUSD",1748310222357,3.962,2524.2,2523.2,0.8247]
["bitfinex","ETHUSD",1748310223957,4.99108958,2524.4,2523.2,0.8247]
["bitfinex","ETHUSD",1748310224127,3.961,2524.2,2523.2,0.8247]
["bitfinex","ETHUSD",1748310224532,3.961,2524.3,2523.2,0.8247]
["bitfinex","ETHUSD",1748310226734,4.8344,2524.3,2523.2,0.8247]
["bitfinex","ETHUSD",1748310226935,5.7452,2524.3,2523.2,0.8247]
["bitfinex","ETHUSD",1748310228773,1.7842,2524.3,2523.2,0.8247]
["bitfinex","ETHUSD",1748310228975,3.961,2524.2,2523.2,0.8247]
["bitfinex","ETHUSD",1748310230455,4.773,2524.1,2522.9,0.8816]
["bitfinex","ETHUSD",1748310230653,8.734,2524.1,2523.1,0.8816]
["bitfinex","ETHUSD",1748310230889,4.773,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1748310231091,4.773,2524.1,2523.3,0.8923]
["bitfinex","ETHUSD",1748310231587,7.87,2524.7,2523.6,0.8923]
["bitfinex","ETHUSD",1748310231790,0.797,2524.7,2523.7,0.55]
["bitfinex","ETHUSD",1748310231969,0.1,2524.9,2524.2,0.8923]
["bitfinex","ETHUSD",1748310233104,0.1,2524.9,2524.3,8.55]
["bitfinex","ETHUSD",1748310233256,0.1,2524.9,2524.4,0.8923]
["bitfinex","ETHUSD",1748310233465,0.1,2524.9,2524.5,9.4423]
["bitfinex","ETHUSD",1748310233797,0.1,2524.9,2524.8,0.8923]
["bitfinex","ETHUSD",1748310234559,0.1,2524.9,2524.8,1.3962]
["bitfinex","ETHUSD",1748310235564,0.1,2524.9,2524.8,1.79477095]
["bitfinex","ETHUSD",1748310236564,0.1,2524.9,2524.8,0.8462]
["bitfinex","ETHUSD",1748310238193,0.1,2524.9,2524.8,1.78417437]
["bitfinex","ETHUSD",1748310239169,0.1,2524.9,2524.8,11.1586932]
["bitfinex","ETHUSD",1748310240899,0.1,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748310241129,0.1,2525.9,2524.9,8.55]
["bitfinex","ETHUSD",1748310241130,0.1,2525.9,2525.2,0.8995]
["bitfinex","ETHUSD",1748310241277,0.8564,2525.8,2524.8,1.7624932]
["bitfinex","ETHUSD",1748310241604,0.8564,2525.8,2525.0,0.8995]
["bitfinex","ETHUSD",1748310243311,0.8564,2525.8,2524.7,0.8763]
["bitfinex","ETHUSD",1748310244080,0.8815,2525.6,2524.7,0.8763]
["bitfinex","ETHUSD",1748310244281,0.8815,2525.6,2524.5,0.8835]
["bitfinex","ETHUSD",1748310245209,0.8815,2525.6,2524.0,0.55]
["bitfinex","ETHUSD",1748310245605,0.8815,2525.4,2523.9,0.8835]
["bitfinex","ETHUSD",1748310245812,0.8815,2525.2,2523.9,0.8835]
["bitfinex","ETHUSD",1748310246047,0.8815,2525.0,2523.9,0.8835]
["bitfinex","ETHUSD",1748310246402,0.8815,2525.0,2523.6,0.8835]
["bitfinex","ETHUSD",1748310248011,0.8927,2524.9,2523.6,0.8835]
["bitfinex","ETHUSD",1748310251656,8.714,2524.8,2523.6,0.8835]
["bitfinex","ETHUSD",1748310252310,0.8927,2524.9,2523.6,0.8835]
["bitfinex","ETHUSD",1748310252514,8.715,2524.8,2523.6,0.8835]
["bitfinex","ETHUSD",1748310252856,0.96077,2524.7,2523.6,0.8835]
["bitfinex","ETHUSD",1748310253158,8.715,2524.7,2523.6,0.8835]
["bitfinex","ETHUSD",1748310253382,4.755,2524.7,2523.6,0.8835]
["bitfinex","ETHUSD",1748310253556,4.755,2524.7,2523.8,0.8927]
["bitfinex","ETHUSD",1748310256862,0.8819,2524.6,2523.8,0.8927]
["bitfinex","ETHUSD",1748310257030,0.8819,2524.6,2523.5,0.8924]
["bitfinex","ETHUSD",1748310257236,0.56369,2524.5,2523.5,0.8924]
["bitfinex","ETHUSD",1748310257450,0.56369,2524.5,2523.5,8.8924]
["bitfinex","ETHUSD",1748310260394,8.715,2524.4,2523.5,0.8924]
["bitfinex","ETHUSD",1748310260543,3.96,2524.3,2523.5,0.8924]
["bitfinex","ETHUSD",1748310261776,0.8819,2524.6,2523.5,0.8924]
["bitfinex","ETHUSD",1748310261777,0.8819,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1748310261977,1.17757004,2525.1,2523.6,0.55]
["bitfinex","ETHUSD",1748310261978,5.6049,2524.8,2523.7,0.8538]
["bitfinex","ETHUSD",1748310262292,3.96,2524.7,2523.7,0.8538]
["bitfinex","ETHUSD",1748310263980,4.91649,2524.7,2523.7,0.8538]
["bitfinex","ETHUSD",1748310264922,0.21652004,2525.3,2524.0,0.55]
["bitfinex","ETHUSD",1748310264923,5.5793,2525.2,2524.0,0.55]
["bitfinex","ETHUSD",1748310265097,9.5393,2525.2,2524.1,0.8564]
["bitfinex","ETHUSD",1748310265606,9.5393,2525.2,2524.2,0.55]
["bitfinex","ETHUSD",1748310265817,5.5793,2525.2,2524.3,0.8564]
["bitfinex","ETHUSD",1748310266107,9.5393,2525.2,2524.3,0.8564]
["bitfinex","ETHUSD",1748310266428,5.5793,2525.2,2524.3,0.8564]
["bitfinex","ETHUSD",1748310266731,4.755,2525.2,2524.3,0.8564]
["bitfinex","ETHUSD",1748310270868,5.606,2525.8,2524.6,8.0]
["bitfinex","ETHUSD",1748310271023,3.96,2525.6,2524.8,0.8789]
["bitfinex","ETHUSD",1748310271354,5.606,2525.8,2524.8,0.8789]
["bitfinex","ETHUSD",1748310271504,3.96,2525.7,2524.8,0.8789]
["bitfinex","ETHUSD",1748310272207,4.755,2525.8,2524.8,0.8789]
["bitfinex","ETHUSD",1748310272410,0.1,2525.9,2525.0,0.8213]
["bitfinex","ETHUSD",1748310272752,0.1,2525.9,2525.2,0.8213]
["bitfinex","ETHUSD",1748310274026,0.1,2525.9,2525.5,3.95960633]
["bitfinex","ETHUSD",1748310274257,0.1,2525.9,2525.7,0.8463]
["bitfinex","ETHUSD",1748310274559,0.1,2525.9,2525.8,8.8463]
["bitfinex","ETHUSD",1748310274875,0.1,2525.9,2525.8,0.8463]
["bitfinex","ETHUSD",1748310276284,0.1,2525.9,2525.4,0.8847]
["bitfinex","ETHUSD",1748310284255,0.9047,2525.8,2524.5,0.8602]
["bitfinex","ETHUSD",1748310284497,0.9047,2525.8,2524.5,1.24851262]
["bitfinex","ETHUSD",1748310284696,1.47877,2525.8,2524.6,0.8263]
["bitfinex","ETHUSD",1748310284903,0.1,2525.9,2524.7,0.8263]
["bitfinex","ETHUSD",1748310285111,0.1,2525.9,2524.9,1.3763]
["bitfinex","ETHUSD",1748310287371,0.1,2525.9,2524.9,0.8263]
["bitfinex","ETHUSD",1748310288513,0.1,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1748310288870,0.1,2525.9,2524.9,0.55]
["bitfinex","ETHUSD",1748310289076,0.1,2525.9,2525.0,9.35197045]
["bitfinex","ETHUSD",1748310289402,0.1,2525.9,2525.0,1.35197045]
["bitfinex","ETHUSD",1748310293381,0.1,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748310293619,0.1,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1748310293996,0.1,2525.9,2525.4,0.8908]
["bitfinex","ETHUSD",1748310295329,0.1,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748310295626,0.9019,2526.8,2526.0,0.8723]
["bitfinex","ETHUSD",1748310296402,0.9019,2526.8,2526.0,1.26559712]
["bitfinex","ETHUSD",1748310296821,0.9019,2526.8,2526.1,0.92655971]
["bitfinex","ETHUSD",1748310297328,0.1,2526.9,2526.1,0.92655971]
["bitfinex","ETHUSD",1748310301630,0.8801,2526.7,2525.8,0.47307547]
["bitfinex","ETHUSD",1748310302331,0.8801,2526.7,2525.4,1.36657547]
["bitfinex","ETHUSD",1748310303322,0.8801,2526.7,2525.5,0.03959297]
["bitfinex","ETHUSD",1748310303537,0.8801,2526.7,2525.4,1.36657547]
["bitfinex","ETHUSD",1748310303538,3.957,2526.6,2525.4,1.36657547]
["bitfinex","ETHUSD",1748310303887,3.957,2526.6,2525.4,0.8935]
["bitfinex","ETHUSD",1748310304089,0.48371,2526.5,2525.4,0.8935]
["bitfinex","ETHUSD",1748310304315,0.48371,2526.5,2525.4,1.28906316]
["bitfinex","ETHUSD",1748310306408,0.8562,2526.4,2525.4,0.8935]
["bitfinex","ETHUSD",1748310309462,0.9025,2526.3,2525.2,0.47307547]
["bitfinex","ETHUSD",1748310309733,0.9025,2526.1,2525.1,0.47307547]
["bitfinex","ETHUSD",1748310309950,0.9025,2526.4,2525.2,0.8881]
["bitfinex","ETHUSD",1748310310237,0.21633211,2526.3,2525.4,0.8705]
["bitfinex","ETHUSD",1748310310398,0.21633211,2526.3,2525.5,0.48699889]
["bitfinex","ETHUSD",1748310310603,0.21633211,2526.3,2525.4,0.8705]
["bitfinex","ETHUSD",1748310310935,0.9025,2526.4,2525.4,0.8705]
["bitfinex","ETHUSD",1748310314144,0.9025,2526.4,2525.1,0.8419]
["bitfinex","ETHUSD",1748310316125,0.8845,2526.2,2524.9,1.30717547]
["bitfinex","ETHUSD",1748310316325,0.8845,2526.0,2524.9,1.30717547]
["bitfinex","ETHUSD",1748310316638,0.8845,2525.8,2524.9,0.47307547]
["bitfinex","ETHUSD",1748310317458,0.8845,2525.8,2524.6,0.8341]
["bitfinex","ETHUSD",1748310318248,0.8845,2525.8,2524.5,0.47307547]
["bitfinex","ETHUSD",1748310318773,0.8655,2525.7,2524.5,0.47307547]
["bitfinex","ETHUSD",1748310318971,0.8901,2525.5,2524.4,0.8402]
["bitfinex","ETHUSD",1748310320844,0.8901,2525.5,2524.5,0.03960719]
["bitfinex","ETHUSD",1748310321672,0.8901,2525.5,2524.4,8.8402]
["bitfinex","ETHUSD",1748310322978,0.8685,2526.0,2524.7,0.55]
["bitfinex","ETHUSD",1748310323270,0.8685,2526.0,2524.8,0.9078]
["bitfinex","ETHUSD",1748310323856,0.8685,2526.0,2525.2,0.9078]
["bitfinex","ETHUSD",1748310324276,0.8439,2525.9,2524.6,1.31677547]
["bitfinex","ETHUSD",1748310324479,0.8439,2525.8,2524.6,0.47307547]
["bitfinex","ETHUSD",1748310324839,0.8439,2525.8,2524.3,0.8437]
["bitfinex","ETHUSD",1748310328017,0.7924,2525.6,2524.3,0.8437]
["bitfinex","ETHUSD",1748310328392,0.7924,2525.6,2524.5,0.8268]
["bitfinex","ETHUSD",1748310328774,0.7924,2525.6,2524.6,0.93768]
["bitfinex","ETHUSD",1748310328973,0.7924,2525.6,2524.5,0.8268]
["bitfinex","ETHUSD",1748310330833,4.171,2525.5,2524.3,1.24727547]
["bitfinex","ETHUSD",1748310331001,0.761,2525.5,2524.3,1.24727547]
["bitfinex","ETHUSD",1748310332391,0.761,2525.5,2524.3,0.7742]
["bitfinex","ETHUSD",1748310332638,0.761,2525.5,2524.5,0.9]
["bitfinex","ETHUSD",1748310335527,0.761,2525.5,2524.6,0.8012]
["bitfinex","ETHUSD",1748310336638,0.21724212,2525.8,2524.6,0.8012]
["bitfinex","ETHUSD",1748310336815,5.54,2525.7,2524.6,0.8012]
["bitfinex","ETHUSD",1748310337299,0.21724212,2525.8,2524.9,0.8422]
["bitfinex","ETHUSD",1748310337499,0.21724212,2525.8,2525.1,0.8422]
["bitfinex","ETHUSD",1748310337701,0.21724212,2525.8,2525.3,0.8422]
["bitfinex","ETHUSD",1748310338014,0.21724212,2525.8,2525.4,0.88817991]
["bitfinex","ETHUSD",1748310338227,4.709,2526.2,2525.4,0.88817991]
["bitfinex","ETHUSD",1748310338396,0.831,2526.3,2525.5,0.87189439]
["bitfinex","ETHUSD",1748310338599,0.46057076,2526.5,2525.7,0.8323]
["bitfinex","ETHUSD",1748310338842,5.5306,2526.6,2525.7,0.8323]
["bitfinex","ETHUSD",1748310339243,4.058,2526.9,2526.2,0.8388]
["bitfinex","ETHUSD",1748310339244,0.1,2526.9,2526.2,0.8388]
["bitfinex","ETHUSD",1748310339427,0.1,2526.9,2526.3,0.51931231]
["bitfinex","ETHUSD",1748310339630,0.1,2526.9,2526.3,0.47973416]
["bitfinex","ETHUSD",1748310340519,0.1,2526.9,2526.2,0.8388]
["bitfinex","ETHUSD",1748310341166,0.1,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748310341460,2.04486475,2526.9,2526.5,3.9975272]
["bitfinex","ETHUSD",1748310341764,2.04486475,2526.9,2526.6,8.8226]
["bitfinex","ETHUSD",1748310341961,2.04486475,2526.9,2526.7,1.27806385]
["bitfinex","ETHUSD",1748310342261,2.04486475,2526.9,2526.6,0.8226]
["bitfinex","ETHUSD",1748310342419,2.04486475,2526.9,2526.3,0.8224]
["bitfinex","ETHUSD",1748310342849,2.04486475,2526.9,2526.0,0.47307547]
["bitfinex","ETHUSD",1748310342850,0.7694,2526.8,2526.0,1.29547547]
["bitfinex","ETHUSD",1748310343086,0.7694,2526.8,2526.0,0.8224]
["bitfinex","ETHUSD",1748310343258,0.7694,2526.8,2526.2,0.9]
["bitfinex","ETHUSD",1748310343481,0.28142648,2526.7,2526.2,0.9]
["bitfinex","ETHUSD",1748310343678,0.28142648,2526.7,2525.7,1.28137547]
["bitfinex","ETHUSD",1748310344004,0.7694,2526.8,2525.7,1.28137547]
["bitfinex","ETHUSD",1748310344568,0.7694,2526.8,2525.7,0.8083]
["bitfinex","ETHUSD",1748310345560,0.7694,2526.8,2525.4,0.829]
["bitfinex","ETHUSD",1748310346078,0.7694,2526.8,2525.5,0.55]
["bitfinex","ETHUSD",1748310346281,0.7694,2526.8,2525.4,9.21928132]
["bitfinex","ETHUSD",1748310346481,8.665,2526.7,2525.5,1.1211849]
["bitfinex","ETHUSD",1748310346679,0.8185,2526.6,2525.4,8.829]
["bitfinex","ETHUSD",1748310348287,0.8185,2526.6,2525.6,0.9]
["bitfinex","ETHUSD",1748310348759,3.957,2526.5,2525.6,0.9]
["bitfinex","ETHUSD",1748310349788,0.8185,2526.6,2525.6,0.9]
["bitfinex","ETHUSD",1748310350706,0.9364,2526.9,2525.8,0.8299]
["bitfinex","ETHUSD",1748310351032,0.9364,2526.9,2525.7,0.03958938]
["bitfinex","ETHUSD",1748310351033,0.1,2526.9,2526.1,0.8299]
["bitfinex","ETHUSD",1748310351201,0.1,2526.9,2526.2,0.92256752]
["bitfinex","ETHUSD",1748310351368,0.1,2526.9,2526.2,0.88299]
["bitfinex","ETHUSD",1748310351993,0.1,2526.9,2526.1,0.8299]
["bitfinex","ETHUSD",1748310353507,0.8004,2526.8,2525.8,0.7751]
["bitfinex","ETHUSD",1748310353709,0.8004,2526.8,2525.7,0.47307547]
["bitfinex","ETHUSD",1748310354902,0.8004,2526.8,2525.5,0.7751]
["bitfinex","ETHUSD",1748310355092,0.48574,2526.7,2525.5,0.7751]
["bitfinex","ETHUSD",1748310355322,0.8038,2526.6,2525.5,0.7751]
["bitfinex","ETHUSD",1748310358709,0.8038,2526.6,2525.8,0.8084]
["bitfinex","ETHUSD",1748310359946,0.8038,2526.6,2525.7,0.9]
["bitfinex","ETHUSD",1748310362731,0.8038,2526.6,2525.9,0.8103]
["bitfinex","ETHUSD",1748310363863,0.8734,2526.9,2525.9,0.8103]
["bitfinex","ETHUSD",1748310365592,0.8734,2526.9,2525.7,0.9]
["bitfinex","ETHUSD",1748310365593,0.781,2526.8,2525.7,0.9]
["bitfinex","ETHUSD",1748310365724,0.781,2526.8,2525.6,0.47307547]
["bitfinex","ETHUSD",1748310366429,0.55,2526.7,2525.6,0.47307547]
["bitfinex","ETHUSD",1748310366620,0.7941,2526.6,2525.6,0.47307547]
["bitfinex","ETHUSD",1748310366820,0.55,2526.3,2525.6,0.47307547]
["bitfinex","ETHUSD",1748310367022,0.7941,2526.2,2525.1,0.47307547]
["bitfinex","ETHUSD",1748310367260,0.53001,2526.1,2525.1,0.47307547]
["bitfinex","ETHUSD",1748310367762,0.53001,2526.1,2525.3,0.9]
["bitfinex","ETHUSD",1748310369473,0.818,2526.0,2525.3,0.9]
["bitfinex","ETHUSD",1748310370366,0.818,2526.0,2524.8,1.26427547]
["bitfinex","ETHUSD",1748310370889,0.818,2526.0,2524.8,0.7912]
["bitfinex","ETHUSD",1748310371184,0.818,2526.0,2524.9,0.87912]
["bitfinex","ETHUSD",1748310372149,0.7891,2525.8,2524.6,1.9925677]
["bitfinex","ETHUSD",1748310372349,0.7638,2525.6,2524.6,1.9925677]
["bitfinex","ETHUSD",1748310372794,0.7638,2525.6,2524.6,9.9925677]
["bitfinex","ETHUSD",1748310372997,0.54608,2525.5,2524.6,9.9925677]
["bitfinex","ETHUSD",1748310373201,0.7649,2525.4,2524.6,1.9925677]
["bitfinex","ETHUSD",1748310373413,0.7649,2525.2,2524.6,1.9925677]
["bitfinex","ETHUSD",1748310373618,0.7649,2525.2,2524.5,0.47307547]
["bitfinex","ETHUSD",1748310373780,0.7649,2525.0,2524.1,0.1]
["bitfinex","ETHUSD",1748310374142,0.7814,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310374257,4.50584,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310375192,0.799,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310377995,0.7792,2525.1,2524.2,0.8086]
["bitfinex","ETHUSD",1748310378555,4.698,2525.7,2524.3,0.55]
["bitfinex","ETHUSD",1748310378758,4.698,2525.7,2524.3,8.55]
["bitfinex","ETHUSD",1748310378993,0.55399,2525.6,2524.4,0.93586]
["bitfinex","ETHUSD",1748310379196,0.8419,2525.5,2524.3,0.55]
["bitfinex","ETHUSD",1748310381499,0.8419,2525.5,2524.2,0.8086]
["bitfinex","ETHUSD",1748310381713,0.8419,2525.3,2524.1,0.1]
["bitfinex","ETHUSD",1748310381896,0.8419,2525.1,2524.1,0.1]
["bitfinex","ETHUSD",1748310382097,0.8419,2524.9,2524.1,0.1]
["bitfinex","ETHUSD",1748310382337,5.17809,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310382506,0.7989,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310385286,8.662,2525.1,2524.2,0.8048]
["bitfinex","ETHUSD",1748310386036,0.792,2525.1,2524.2,0.84441567]
["bitfinex","ETHUSD",1748310386187,0.792,2525.1,2524.2,0.8048]
["bitfinex","ETHUSD",1748310387139,6.37179272,2526.2,2525.2,0.7881]
["bitfinex","ETHUSD",1748310387439,0.7868,2526.3,2525.2,0.7881]
["bitfinex","ETHUSD",1748310387440,0.71585927,2526.1,2525.2,0.7881]
["bitfinex","ETHUSD",1748310387623,0.7868,2526.3,2525.2,0.7881]
["bitfinex","ETHUSD",1748310388319,4.9578,2526.3,2525.2,0.7881]
["bitfinex","ETHUSD",1748310389340,9.208,2526.6,2524.9,0.8311]
["bitfinex","ETHUSD",1748310389341,4.9333,2526.1,2524.9,0.8311]
["bitfinex","ETHUSD",1748310389545,4.9333,2525.8,2524.6,0.8311]
["bitfinex","ETHUSD",1748310389726,0.7623,2525.6,2524.3,0.8311]
["bitfinex","ETHUSD",1748310389925,4.9333,2525.6,2524.3,0.8311]
["bitfinex","ETHUSD",1748310390154,0.7623,2525.5,2524.3,0.8311]
["bitfinex","ETHUSD",1748310390295,4.9333,2525.5,2524.3,0.8311]
["bitfinex","ETHUSD",1748310391040,0.7623,2525.5,2524.3,0.8311]
["bitfinex","ETHUSD",1748310391935,0.8055,2525.3,2524.3,0.8311]
["bitfinex","ETHUSD",1748310393600,4.7645,2525.3,2524.3,0.8311]
["bitfinex","ETHUSD",1748310393808,0.8055,2525.3,2524.3,0.8311]
["bitfinex","ETHUSD",1748310397545,0.7577,2525.1,2524.1,0.1]
["bitfinex","ETHUSD",1748310398061,0.55,2525.2,2524.1,0.1]
["bitfinex","ETHUSD",1748310398062,0.7577,2524.9,2524.1,0.1]
["bitfinex","ETHUSD",1748310398207,0.7577,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310399624,4.7167,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310402468,0.7577,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310402970,2.48527,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310403758,0.7777,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310404817,4.7367,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310405019,4.689,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310405953,4.689,2524.8,2524.3,0.7556]
["bitfinex","ETHUSD",1748310406153,4.689,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310406353,9.2719,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310406553,8.0,2524.5,2524.1,0.1]
["bitfinex","ETHUSD",1748310406756,1.2719,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310406960,0.803,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310407125,8.803,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310407325,0.803,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310407548,0.803,2524.7,2524.1,0.8556]
["bitfinex","ETHUSD",1748310409361,0.803,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310409520,0.4762,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310409726,0.21759389,2524.9,2524.1,0.1]
["bitfinex","ETHUSD",1748310409954,8.21759389,2525.0,2524.1,0.1]
["bitfinex","ETHUSD",1748310410765,0.21759389,2525.0,2524.1,0.1]
["bitfinex","ETHUSD",1748310411520,3.96,2525.1,2524.1,0.1]
["bitfinex","ETHUSD",1748310411720,1.20475939,2525.0,2524.1,0.1]
["bitfinex","ETHUSD",1748310411951,0.8221,2524.9,2524.1,0.1]
["bitfinex","ETHUSD",1748310413257,2.92797519,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310414744,0.8033,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310415146,8.6733,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310415343,1.16012752,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310415593,4.69,2524.5,2524.1,0.1]
["bitfinex","ETHUSD",1748310416261,7.87,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310418107,2.92797519,2524.8,2524.1,0.1]
["bitfinex","ETHUSD",1748310418254,0.7837,2524.7,2524.1,0.1]
["bitfinex","ETHUSD",1748310418427,0.37116752,2524.6,2524.1,0.1]
["bitfinex","ETHUSD",1748310420139,4.90750973,2524.7,2524.2,0.8147]
["bitfinex","ETHUSD",1748310420341,8.46057076,2525.3,2524.3,0.03961836]
["bitfinex","ETHUSD",1748310420342,0.21750973,2525.2,2524.3,0.03961836]
["bitfinex","ETHUSD",1748310420540,0.21750973,2525.2,2524.3,0.82751836]
["bitfinex","ETHUSD",1748310420954,0.21750973,2525.2,2524.7,0.7879]
["bitfinex","ETHUSD",1748310421158,0.21750973,2525.2,2524.9,0.7879]
["bitfinex","ETHUSD",1748310421346,0.46057076,2525.5,2525.1,0.7879]
["bitfinex","ETHUSD",1748310421643,0.46057076,2525.5,2525.2,0.7879]
["bitfinex","ETHUSD",1748310422727,1.94486475,2526.1,2525.2,0.7879]
["bitfinex","ETHUSD",1748310424731,5.90386475,2526.1,2525.2,0.7879]
["bitfinex","ETHUSD",1748310426035,3.959,2526.0,2525.2,0.7879]
["bitfinex","ETHUSD",1748310427271,10.59286475,2526.1,2525.2,0.7879]
["bitfinex","ETHUSD",1748310429670,8.648,2526.1,2525.2,0.7879]
["bitfinex","ETHUSD",1748310430359,4.689,2526.1,2525.2,0.7879]
["bitfinex","ETHUSD",1748310431559,4.689,2526.1,2525.4,0.7633]
["bitfinex","ETHUSD",1748310431750,3.959,2526.5,2525.6,0.7633]
["bitfinex","ETHUSD",1748310432469,0.7673,2526.4,2525.6,0.7633]
["bitfinex","ETHUSD",1748310433893,8.64,2526.6,2525.6,0.7633]
["bitfinex","ETHUSD",1748310436457,4.171,2526.5,2525.6,0.7633]
["bitfinex","ETHUSD",1748310442509,0.8295,2526.7,2525.6,0.7633]
["bitfinex","ETHUSD",1748310442510,8.639,2526.7,2525.6,0.7633]
["bitfinex","ETHUSD",1748310442806,4.681,2526.7,2525.7,0.03958962]
["bitfinex","ETHUSD",1748310442961,4.681,2526.7,2525.8,0.7568]
["bitfinex","ETHUSD",1748310444399,8.639,2526.7,2525.8,0.7568]
["bitfinex","ETHUSD",1748310444611,4.681,2526.7,2525.8,0.7568]
["bitfinex","ETHUSD",1748310448177,4.681,2526.7,2525.9,0.03958767]
["bitfinex","ETHUSD",1748310448491,4.681,2526.7,2526.0,0.7824]
["bitfinex","ETHUSD",1748310450708,9.7258,2526.7,2526.0,0.7824]
["bitfinex","ETHUSD",1748310451012,9.7258,2526.7,2525.7,0.7824]
["bitfinex","ETHUSD",1748310451398,0.21768881,2526.6,2525.7,0.7824]
["bitfinex","ETHUSD",1748310454827,8.85468881,2526.6,2525.7,0.7824]
["bitfinex","ETHUSD",1748310456193,0.21768881,2526.5,2525.7,0.7824]
["bitfinex","ETHUSD",1748310456396,1.60763769,2526.5,2525.7,0.7824]
["bitfinex","ETHUSD",1748310458724,4.171,2526.3,2525.7,0.7824]
["bitfinex","ETHUSD",1748310459522,4.171,2526.1,2525.2,0.7891]
["bitfinex","ETHUSD",1748310460177,4.38868881,2526.3,2525.2,0.7891]
["bitfinex","ETHUSD",1748310460373,0.21768881,2526.3,2525.2,0.7891]
["bitfinex","ETHUSD",1748310460577,3.957,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310462582,1.03991377,2526.3,2525.2,0.7891]
["bitfinex","ETHUSD",1748310462823,3.957,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310463276,8.63,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310465191,4.673,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310468985,3.958,2526.1,2525.2,0.7891]
["bitfinex","ETHUSD",1748310470754,4.673,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310470890,9.90706888,2526.2,2525.2,0.7891]
["bitfinex","ETHUSD",1748310480519,0.21768881,2526.1,2525.2,0.7891]
["bitfinex","ETHUSD",1748310481345,2.75879634,2525.6,2525.2,0.7891]
["bitfinex","ETHUSD",1748310482033,2.75879634,2525.4,2525.2,0.7891]
["bitfinex","ETHUSD",1748310483073,7.43279634,2525.4,2524.9,0.47307547]
["bitfinex","ETHUSD",1748310483289,1.13907963,2525.3,2525.0,0.8266]
["bitfinex","ETHUSD",1748310483930,4.674,2525.4,2525.0,0.8266]
["bitfinex","ETHUSD",1748310484531,2.75879634,2525.1,2525.0,0.8266]
["bitfinex","ETHUSD",1748310484730,7.43279634,2525.4,2525.0,0.8266]
["bitfinex","ETHUSD",1748310484956,2.75879634,2525.4,2525.0,0.86619866]
["bitfinex","ETHUSD",1748310485163,2.75879634,2525.4,2525.0,0.8266]
["bitfinex","ETHUSD",1748310486971,2.75879634,2525.2,2525.0,0.8266]
["bitfinex","ETHUSD",1748310488283,0.21768881,2525.8,2525.0,0.86620018]
["bitfinex","ETHUSD",1748310488487,2.75879634,2525.7,2525.0,0.86619459]
["bitfinex","ETHUSD",1748310488626,2.75879634,2525.7,2525.0,0.8266]
["bitfinex","ETHUSD",1748310489134,4.674,2526.0,2525.0,0.8266]
["bitfinex","ETHUSD",1748310489135,2.75879634,2525.3,2525.0,0.8266]
["bitfinex","ETHUSD",1748310489351,2.75879634,2525.1,2525.0,0.8266]
["bitfinex","ETHUSD",1748310493570,2.75879634,2525.4,2525.0,0.8266]
["bitfinex","ETHUSD",1748310493940,2.75879634,2525.2,2525.0,0.8266]
["bitfinex","ETHUSD",1748310494582,0.21801121,2525.6,2525.0,0.8266]
["bitfinex","ETHUSD",1748310494747,2.75879634,2525.5,2525.0,0.8266]
["bitfinex","ETHUSD",1748310496882,2.75879634,2525.6,2525.0,0.8266]
["bitfinex","ETHUSD",1748310499177,2.75879634,2526.0,2525.2,0.7808]
["bitfinex","ETHUSD",1748310499479,2.75879634,2526.0,2525.3,0.7808]
["bitfinex","ETHUSD",1748310501794,2.75879634,2525.8,2525.3,0.7808]
["bitfinex","ETHUSD",1748310501951,2.75879634,2525.6,2525.3,0.7808]
["bitfinex","ETHUSD",1748310502850,2.75879634,2525.4,2525.3,0.7808]
["bitfinex","ETHUSD",1748310503452,3.03467597,2525.4,2525.1,0.47307547]
["bitfinex","ETHUSD",1748310503768,2.75879634,2525.2,2525.0,0.7785]
["bitfinex","ETHUSD",1748310504458,2.75879634,2525.4,2525.0,0.7785]
["bitfinex","ETHUSD",1748310507111,2.75879634,2525.6,2525.0,0.7785]
["bitfinex","ETHUSD",1748310507520,2.75879634,2525.4,2525.0,0.7785]
["bitfinex","ETHUSD",1748310507716,2.75879634,2525.2,2525.0,0.7785]
["bitfinex","ETHUSD",1748310508295,0.27587963,2525.1,2524.8,0.7579]
["bitfinex","ETHUSD",1748310508507,2.75879634,2525.0,2524.8,0.7579]
["bitfinex","ETHUSD",1748310509106,3.958,2525.5,2524.8,0.7579]
["bitfinex","ETHUSD",1748310509306,2.75879634,2525.3,2524.9,0.7918]
["bitfinex","ETHUSD",1748310509827,4.665,2525.8,2524.9,0.7918]
["bitfinex","ETHUSD",1748310510036,2.75879634,2525.7,2525.0,0.58959891]
["bitfinex","ETHUSD",1748310510218,2.75879634,2525.7,2525.1,0.8053]
["bitfinex","ETHUSD",1748310511039,2.75879634,2526.1,2525.4,0.8053]
["bitfinex","ETHUSD",1748310511334,2.75879634,2525.9,2525.4,0.8053]
["bitfinex","ETHUSD",1748310511904,5.73671989,2526.2,2525.4,0.8053]
["bitfinex","ETHUSD",1748310514639,5.73671989,2526.3,2525.4,0.8053]
["bitfinex","ETHUSD",1748310517458,4.664,2526.6,2525.4,0.8053]
["bitfinex","ETHUSD",1748310517661,5.73671989,2526.4,2525.4,0.8053]
["bitfinex","ETHUSD",1748310520448,4.664,2526.6,2525.4,0.7577]
["bitfinex","ETHUSD",1748310520648,5.73671989,2526.5,2525.8,0.7577]
["bitfinex","ETHUSD",1748310523366,0.1,2526.9,2525.8,0.7577]
["bitfinex","ETHUSD",1748310523669,5.73671989,2526.6,2525.8,0.7577]
["bitfinex","ETHUSD",1748310523866,5.73671989,2526.6,2525.9,0.03958257]
["bitfinex","ETHUSD",1748310524070,5.73671989,2526.6,2526.0,0.7825]
["bitfinex","ETHUSD",1748310524571,0.1,2526.9,2526.0,0.7825]
["bitfinex","ETHUSD",1748310524784,5.83671989,2526.9,2526.2,0.7825]
["bitfinex","ETHUSD",1748310524986,0.1,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1748310525133,0.1,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1748310525472,0.1,2526.9,2526.8,8.83836626]
["bitfinex","ETHUSD",1748310525672,0.1,2526.9,2526.8,2.16680849]
["bitfinex","ETHUSD",1748310526026,0.1,2526.9,2526.8,0.8322]
["bitfinex","ETHUSD",1748310528851,1.96108294,2527.6,2527.2,0.817]
["bitfinex","ETHUSD",1748310529052,1.96108294,2527.6,2527.4,0.817]
["bitfinex","ETHUSD",1748310531105,0.1,2527.9,2527.4,0.817]
["bitfinex","ETHUSD",1748310532462,0.1,2527.9,2527.4,1.2211351]
["bitfinex","ETHUSD",1748310534450,5.83671989,2527.9,2527.4,1.2211351]
["bitfinex","ETHUSD",1748310534791,5.73671989,2527.6,2527.4,0.4041351]
["bitfinex","ETHUSD",1748310534953,5.73671989,2527.6,2527.1,0.8203]
["bitfinex","ETHUSD",1748310536353,5.73671989,2527.3,2526.4,4.65]
["bitfinex","ETHUSD",1748310536662,5.73671989,2527.3,2526.5,0.7566]
["bitfinex","ETHUSD",1748310536862,5.73671989,2527.3,2526.6,0.54066]
["bitfinex","ETHUSD",1748310537068,5.73671989,2527.0,2526.5,0.7566]
["bitfinex","ETHUSD",1748310538079,5.73671989,2527.0,2526.4,0.39925968]
["bitfinex","ETHUSD",1748310538270,5.73671989,2527.0,2526.2,0.7692]
["bitfinex","ETHUSD",1748310540194,8.604,2527.1,2525.9,1.9984979]
["bitfinex","ETHUSD",1748310540195,5.73671989,2526.4,2525.9,1.9984979]
["bitfinex","ETHUSD",1748310540500,0.57367199,2526.3,2525.9,1.9984979]
["bitfinex","ETHUSD",1748310540683,5.73671989,2526.4,2525.9,9.9984979]
["bitfinex","ETHUSD",1748310541605,5.73671989,2526.1,2525.8,0.7625]
["bitfinex","ETHUSD",1748310541762,5.73671989,2526.1,2525.5,0.7658]
["bitfinex","ETHUSD",1748310542495,5.73671989,2525.8,2525.5,1.1667083]
["bitfinex","ETHUSD",1748310542710,5.73671989,2525.8,2525.5,0.4009083]
["bitfinex","ETHUSD",1748310543055,0.801,2525.7,2525.1,0.1]
["bitfinex","ETHUSD",1748310543255,5.73671989,2525.5,2525.1,0.1]
["bitfinex","ETHUSD",1748310545287,5.73671989,2525.2,2525.1,0.1]
["bitfinex","ETHUSD",1748310545711,0.57367199,2525.8,2525.2,0.8231]
["bitfinex","ETHUSD",1748310545926,4.651,2526.1,2525.3,0.03960439]
["bitfinex","ETHUSD",1748310546223,4.651,2526.1,2525.4,0.8166]
["bitfinex","ETHUSD",1748310546422,5.73671989,2526.5,2525.6,0.8166]
["bitfinex","ETHUSD",1748310546624,9.69271989,2526.8,2525.7,0.03958454]
["bitfinex","ETHUSD",1748310546825,5.73671989,2526.8,2525.9,0.7816]
["bitfinex","ETHUSD",1748310547347,4.651,2526.9,2525.9,0.7816]
["bitfinex","ETHUSD",1748310547621,5.73671989,2527.1,2526.0,0.87816]
["bitfinex","ETHUSD",1748310547798,5.73671989,2527.1,2525.9,0.7816]
["bitfinex","ETHUSD",1748310550429,5.73671989,2527.1,2526.1,0.8091]
["bitfinex","ETHUSD",1748310550636,5.73671989,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1748310550833,5.73671989,2527.1,2526.4,0.8091]
["bitfinex","ETHUSD",1748310551698,5.73671989,2527.4,2526.4,1.21122397]
["bitfinex","ETHUSD",1748310552136,5.73671989,2527.4,2526.4,9.21122397]
["bitfinex","ETHUSD",1748310552440,5.73671989,2527.4,2526.6,0.8113]
["bitfinex","ETHUSD",1748310553035,4.639,2527.5,2526.6,0.8113]
["bitfinex","ETHUSD",1748310553236,0.83,2528.1,2526.8,1.3121]
["bitfinex","ETHUSD",1748310553434,5.83671989,2527.9,2527.0,0.7621]
["bitfinex","ETHUSD",1748310557539,0.1,2527.9,2527.0,0.7621]
["bitfinex","ETHUSD",1748310557742,5.83671989,2527.9,2527.0,0.7621]
["bitfinex","ETHUSD",1748310559380,0.1,2527.9,2527.2,0.7932]
["bitfinex","ETHUSD",1748310559573,0.1,2527.9,2527.4,0.7932]
["bitfinex","ETHUSD",1748310560071,5.83671989,2527.9,2527.4,0.7932]
["bitfinex","ETHUSD",1748310560363,0.1,2527.9,2527.4,0.7932]
["bitfinex","ETHUSD",1748310560516,5.73671989,2527.8,2527.4,0.7932]
["bitfinex","ETHUSD",1748310560718,5.73671989,2527.5,2527.4,0.7932]
["bitfinex","ETHUSD",1748310561036,5.73671989,2527.5,2526.8,0.8048]
["bitfinex","ETHUSD",1748310561037,6.55001989,2527.5,2526.8,0.8048]
["bitfinex","ETHUSD",1748310561212,0.58367199,2527.8,2526.8,0.8048]
["bitfinex","ETHUSD",1748310561417,0.58367199,2527.8,2526.9,0.03957417]
["bitfinex","ETHUSD",1748310561418,5.73671989,2527.7,2526.9,0.03957417]
["bitfinex","ETHUSD",1748310561642,5.73671989,2527.7,2526.8,0.8048]
["bitfinex","ETHUSD",1748310566658,5.73671989,2527.1,2526.8,0.8048]
["bitfinex","ETHUSD",1748310567557,5.73671989,2527.4,2526.8,0.8048]
["bitfinex","ETHUSD",1748310569163,5.3894,2527.7,2526.8,0.8048]
["bitfinex","ETHUSD",1748310569473,5.83671989,2527.9,2527.0,0.752]
["bitfinex","ETHUSD",1748310569639,0.1,2527.9,2527.2,0.7549]
["bitfinex","ETHUSD",1748310569843,5.73671989,2527.8,2527.2,0.7549]
["bitfinex","ETHUSD",1748310571129,0.1,2527.9,2527.2,0.7549]
["bitfinex","ETHUSD",1748310571467,5.83671989,2527.9,2527.2,0.7549]
["bitfinex","ETHUSD",1748310573328,5.73671989,2527.3,2527.2,0.7549]
["bitfinex","ETHUSD",1748310574172,5.73671989,2527.7,2527.2,0.7549]
["bitfinex","ETHUSD",1748310580477,5.73671989,2527.8,2527.2,0.7549]
["bitfinex","ETHUSD",1748310582479,0.1,2527.9,2527.2,0.47307547]
["bitfinex","ETHUSD",1748310582671,5.83671989,2527.9,2527.3,0.7899]
["bitfinex","ETHUSD",1748310583184,0.1,2527.9,2527.3,0.7899]
["bitfinex","ETHUSD",1748310583971,0.1,2527.9,2527.4,0.47307547]
["bitfinex","ETHUSD",1748310584183,0.1,2527.9,2527.5,0.7607]
["bitfinex","ETHUSD",1748310585256,5.83671989,2527.9,2527.5,0.7607]
["bitfinex","ETHUSD",1748310591103,0.1,2527.9,2527.5,0.7607]
["bitfinex","ETHUSD",1748310592204,0.1,2527.9,2527.7,0.7971]
["bitfinex","ETHUSD",1748310592607,0.1,2527.9,2527.5,0.7694]
["bitfinex","ETHUSD",1748310592923,5.73671989,2527.7,2527.4,0.47307547]
["bitfinex","ETHUSD",1748310593079,5.73671989,2527.6,2527.3,1.24247547]
["bitfinex","ETHUSD",1748310594203,5.73671989,2527.6,2527.3,0.7694]
["bitfinex","ETHUSD",1748310595500,5.73671989,2527.6,2527.1,0.7858]
["bitfinex","ETHUSD",1748310596090,5.83671989,2527.9,2527.1,0.7858]
["bitfinex","ETHUSD",1748310596326,5.83671989,2527.9,2527.2,0.52161252]
["bitfinex","ETHUSD",1748310596681,5.83671989,2527.9,2527.3,0.818]
["bitfinex","ETHUSD",1748310597299,0.1,2527.9,2527.3,0.818]
["bitfinex","ETHUSD",1748310598823,0.1,2527.9,2527.6,0.7639]
["bitfinex","ETHUSD",1748310599826,0.1,2527.9,2527.6,1.23697547]
["bitfinex","ETHUSD",1748310600821,0.1,2527.9,2527.8,0.8117]
["bitfinex","ETHUSD",1748310601199,0.1,2527.9,2527.8,1.28477547]
["bitfinex","ETHUSD",1748310602921,0.1,2527.9,2527.8,0.8117]
["bitfinex","ETHUSD",1748310604511,0.1,2527.9,2527.8,1.21094088]
["bitfinex","ETHUSD",1748310608446,0.1,2527.9,2527.8,1.68401635]
["bitfinex","ETHUSD",1748310609763,0.1,2527.9,2527.8,1.21094088]
["bitfinex","ETHUSD",1748310610739,5.83671989,2527.9,2527.8,0.39924088]
["bitfinex","ETHUSD",1748310610959,5.83671989,2527.9,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310611932,6.89769188,2527.9,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310612132,0.8121,2527.8,2527.5,0.63221144]
["bitfinex","ETHUSD",1748310612339,5.73671989,2527.6,2527.3,0.47307547]
["bitfinex","ETHUSD",1748310613845,5.73671989,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748310614228,5.83671989,2527.9,2527.2,8.0]
["bitfinex","ETHUSD",1748310614424,5.83671989,2527.9,2527.2,9.52744079]
["bitfinex","ETHUSD",1748310614626,5.83671989,2527.9,2527.3,0.8039]
["bitfinex","ETHUSD",1748310615831,6.50711989,2527.6,2527.2,0.87820892]
["bitfinex","ETHUSD",1748310616575,6.50711989,2527.6,2527.2,0.40513345]
["bitfinex","ETHUSD",1748310616771,6.50711989,2527.6,2527.1,0.47307547]
["bitfinex","ETHUSD",1748310617073,6.50711989,2527.6,2527.1,1.46008416]
["bitfinex","ETHUSD",1748310619058,5.83671989,2527.9,2527.2,0.8302]
["bitfinex","ETHUSD",1748310620496,5.83671989,2527.9,2527.2,9.30327547]
["bitfinex","ETHUSD",1748310622473,5.73671989,2527.6,2527.2,1.30327547]
["bitfinex","ETHUSD",1748310622986,5.73671989,2527.6,2527.2,0.8302]
["bitfinex","ETHUSD",1748310626009,5.83671989,2527.9,2527.2,0.8302]
["bitfinex","ETHUSD",1748310626311,0.1,2527.9,2527.4,0.8137]
["bitfinex","ETHUSD",1748310627101,0.1,2527.9,2527.4,0.85326233]
["bitfinex","ETHUSD",1748310628127,0.1,2527.9,2527.4,0.8137]
["bitfinex","ETHUSD",1748310632839,0.1,2527.9,2527.5,0.47307547]
["bitfinex","ETHUSD",1748310633420,0.1,2527.9,2527.6,0.7632]
["bitfinex","ETHUSD",1748310635119,0.1,2527.9,2527.6,1.23627547]
["bitfinex","ETHUSD",1748310637934,0.1,2527.9,2527.7,0.92362755]
["bitfinex","ETHUSD",1748310638280,0.1,2527.9,2527.7,1.39670302]
["bitfinex","ETHUSD",1748310639346,2.8533213,2527.9,2527.7,1.39670302]
["bitfinex","ETHUSD",1748310639547,2.8533213,2527.9,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310640792,2.8533213,2527.9,2527.6,0.7632]
["bitfinex","ETHUSD",1748310641090,0.1,2527.9,2527.7,0.03955805]
["bitfinex","ETHUSD",1748310641645,0.1,2527.9,2527.8,0.7821]
["bitfinex","ETHUSD",1748310646356,0.1,2527.9,2527.8,1.3321]
["bitfinex","ETHUSD",1748310646562,0.1,2527.9,2527.8,10.70801755]
["bitfinex","ETHUSD",1748310646763,0.1,2527.9,2527.8,14.63742672]
["bitfinex","ETHUSD",1748310646961,0.36410271,2528.8,2528.0,0.7555]
["bitfinex","ETHUSD",1748310647152,0.36410271,2528.8,2528.2,0.7555]
["bitfinex","ETHUSD",1748310647353,0.36410271,2528.8,2528.2,8.7555]
["bitfinex","ETHUSD",1748310647664,6.59796749,2528.9,2528.3,1.27095]
["bitfinex","ETHUSD",1748310649475,5.82646749,2528.9,2528.3,1.27095]
["bitfinex","ETHUSD",1748310649677,0.1,2528.9,2528.3,1.27095]
["bitfinex","ETHUSD",1748310654351,0.1,2528.9,2528.4,0.7819]
["bitfinex","ETHUSD",1748310654952,0.1,2528.9,2528.3,1.46805592]
["bitfinex","ETHUSD",1748310655164,0.1,2528.9,2528.5,0.7656]
["bitfinex","ETHUSD",1748310655365,0.1,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1748310655686,0.1,2528.9,2528.5,0.7656]
["bitfinex","ETHUSD",1748310656382,0.1,2528.9,2528.5,1.16773459]
["bitfinex","ETHUSD",1748310658948,5.72646749,2528.7,2528.5,0.40213459]
["bitfinex","ETHUSD",1748310659148,5.72646749,2528.7,2528.4,0.47307547]
["bitfinex","ETHUSD",1748310659368,5.72646749,2528.7,2528.3,0.7842]
["bitfinex","ETHUSD",1748310659571,5.72646749,2528.7,2528.4,0.87842]
["bitfinex","ETHUSD",1748310659761,5.72646749,2528.7,2528.4,1.28087082]
["bitfinex","ETHUSD",1748310659972,0.1,2528.9,2528.4,1.28087082]
["bitfinex","ETHUSD",1748310662350,0.1,2528.9,2528.5,0.8012]
["bitfinex","ETHUSD",1748310664792,0.1,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748310664987,0.1,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748310665185,0.1,2528.9,2528.8,1.3523]
["bitfinex","ETHUSD",1748310666093,0.1,2528.9,2528.8,0.8023]
["bitfinex","ETHUSD",1748310667964,0.1,2528.9,2528.8,1.3523]
["bitfinex","ETHUSD",1748310668967,0.1,2528.9,2528.8,0.8023]
["bitfinex","ETHUSD",1748310669172,0.1,2528.9,2528.8,1.37819793]
["bitfinex","ETHUSD",1748310669908,2.75072661,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1748310670473,2.75072661,2529.1,2528.8,1.37819793]
["bitfinex","ETHUSD",1748310670674,2.75072661,2528.9,2528.7,1.00367931]
["bitfinex","ETHUSD",1748310670876,2.75072661,2528.9,2528.7,0.47307547]
["bitfinex","ETHUSD",1748310671175,2.75072661,2528.9,2528.4,1.18035082]
["bitfinex","ETHUSD",1748310671176,2.75072661,2528.9,2528.4,9.18035082]
["bitfinex","ETHUSD",1748310672861,2.75072661,2528.9,2528.4,9.65342629]
["bitfinex","ETHUSD",1748310673061,2.75072661,2528.9,2528.5,1.42494263]
["bitfinex","ETHUSD",1748310674499,2.75072661,2529.1,2528.5,1.42494263]
["bitfinex","ETHUSD",1748310675719,2.75072661,2529.1,2528.5,1.8980181]
["bitfinex","ETHUSD",1748310677096,2.75072661,2529.1,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310677481,0.7613,2529.4,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310677796,2.75072661,2529.1,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310677959,0.36361145,2529.5,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310677960,3.51572661,2528.9,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310678591,3.51572661,2528.9,2528.4,1.65342629]
["bitfinex","ETHUSD",1748310680521,3.51572661,2528.9,2528.4,1.18035082]
["bitfinex","ETHUSD",1748310682329,0.7794,2529.4,2528.5,0.55]
["bitfinex","ETHUSD",1748310682503,0.36361145,2529.5,2528.4,0.40245082]
["bitfinex","ETHUSD",1748310682504,2.75072661,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1748310682709,2.75072661,2529.3,2528.8,0.8186]
["bitfinex","ETHUSD",1748310682911,2.75072661,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1748310683522,2.75072661,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1748310684135,0.7794,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1748310684435,2.75072661,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1748310684833,2.75072661,2529.5,2528.9,1.02307547]
["bitfinex","ETHUSD",1748310685336,2.75072661,2529.3,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310685539,2.75072661,2529.1,2528.9,1.52046416]
["bitfinex","ETHUSD",1748310685835,2.75072661,2529.1,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310686037,2.75072661,2529.1,2528.8,1.29167547]
["bitfinex","ETHUSD",1748310686757,2.75072661,2529.3,2528.8,1.29167547]
["bitfinex","ETHUSD",1748310687744,2.75072661,2529.3,2528.8,0.8186]
["bitfinex","ETHUSD",1748310689241,2.75072661,2529.3,2528.8,1.29167547]
["bitfinex","ETHUSD",1748310689929,2.75072661,2529.1,2528.8,0.47307547]
["bitfinex","ETHUSD",1748310690123,0.8001,2529.2,2528.8,0.47307547]
["bitfinex","ETHUSD",1748310690329,2.75072661,2529.1,2528.8,0.47307547]
["bitfinex","ETHUSD",1748310690525,2.75072661,2529.1,2528.6,1.25557547]
["bitfinex","ETHUSD",1748310690725,2.75072661,2529.1,2528.7,0.98055755]
["bitfinex","ETHUSD",1748310690945,2.75072661,2529.3,2528.7,0.98055755]
["bitfinex","ETHUSD",1748310691145,2.75072661,2529.3,2528.8,0.7825]
["bitfinex","ETHUSD",1748310691355,2.75072661,2529.3,2528.8,0.822037]
["bitfinex","ETHUSD",1748310691759,2.75072661,2529.3,2528.8,0.7825]
["bitfinex","ETHUSD",1748310692026,2.75072661,2529.3,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310693472,2.75072661,2529.5,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310699048,2.75072661,2529.5,2529.0,0.47307547]
["bitfinex","ETHUSD",1748310700432,2.75072661,2529.5,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310701457,2.75072661,2529.6,2529.0,1.3574]
["bitfinex","ETHUSD",1748310701683,2.75072661,2529.6,2529.0,1.83047547]
["bitfinex","ETHUSD",1748310702163,2.75072661,2529.4,2529.0,1.28047547]
["bitfinex","ETHUSD",1748310703803,2.75072661,2529.4,2529.0,0.8074]
["bitfinex","ETHUSD",1748310706822,2.75072661,2529.2,2529.0,0.8074]
["bitfinex","ETHUSD",1748310707127,2.75072661,2529.4,2529.0,0.8074]
["bitfinex","ETHUSD",1748310709115,2.75072661,2529.2,2528.9,0.47307547]
["bitfinex","ETHUSD",1748310709418,2.75072661,2529.2,2529.0,0.47307547]
["bitfinex","ETHUSD",1748310711413,2.75072661,2529.2,2528.6,1.23267547]
["bitfinex","ETHUSD",1748310711618,2.75072661,2529.2,2528.7,0.92326755]
["bitfinex","ETHUSD",1748310712025,2.75072661,2529.2,2528.6,1.23267547]
["bitfinex","ETHUSD",1748310713621,2.75072661,2529.2,2528.7,0.47307547]
["bitfinex","ETHUSD",1748310716526,3.51762661,2528.8,2528.7,0.47307547]
["bitfinex","ETHUSD",1748310716737,3.51762661,2528.8,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310716939,4.14446193,2528.8,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310717437,3.51762661,2528.8,2528.6,0.47307547]
["bitfinex","ETHUSD",1748310718448,3.51762661,2528.8,2528.2,9.9984979]
["bitfinex","ETHUSD",1748310719097,2.75072661,2528.6,2528.2,9.9984979]
["bitfinex","ETHUSD",1748310719322,2.75072661,2528.6,2528.2,10.39798722]
["bitfinex","ETHUSD",1748310720427,0.7669,2528.8,2528.2,10.39798722]
["bitfinex","ETHUSD",1748310720428,2.75072661,2528.4,2528.2,10.39798722]
["bitfinex","ETHUSD",1748310720762,2.75072661,2528.4,2528.2,11.56824349]
["bitfinex","ETHUSD",1748310721460,2.75072661,2528.6,2528.2,11.56824349]
["bitfinex","ETHUSD",1748310724019,2.75072661,2528.6,2528.2,1.56974559]
["bitfinex","ETHUSD",1748310725052,2.75072661,2528.6,2528.2,0.39948932]
["bitfinex","ETHUSD",1748310725253,2.75072661,2528.4,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310725557,3.51292661,2528.4,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310725864,3.51292661,2528.4,2527.9,0.773]
["bitfinex","ETHUSD",1748310726069,3.51292661,2528.4,2527.9,2.09290755]
["bitfinex","ETHUSD",1748310726443,3.51292661,2528.4,2527.9,2.479317]
["bitfinex","ETHUSD",1748310726939,0.7808,2527.9,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310727146,3.53152661,2527.8,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310727673,12.04852661,2527.8,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310727824,13.52845193,2527.8,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310728169,5.01145193,2527.8,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310728373,12.04952661,2527.8,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310728796,11.26872661,2527.8,2526.9,2.59804727]
["bitfinex","ETHUSD",1748310728968,0.7756,2527.7,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310729145,2.75072661,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310731905,0.7756,2527.6,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310732101,2.75072661,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310733205,3.90955927,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310733513,3.55692661,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310734613,6.30765322,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310735221,6.85765322,2527.4,2527.3,1.9984979]
["bitfinex","ETHUSD",1748310735534,0.1962,2527.1,2526.8,0.6667]
["bitfinex","ETHUSD",1748310735819,2.94692661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310736930,11.45092661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310737726,2.94692661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310737933,6.90192661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310740104,2.75072661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310743539,3.69637193,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310744143,2.75072661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310747627,4.551,2527.4,2526.8,1.4574]
["bitfinex","ETHUSD",1748310747825,2.75072661,2527.2,2526.8,1.4574]
["bitfinex","ETHUSD",1748310748222,2.75072661,2527.0,2526.8,1.4574]
["bitfinex","ETHUSD",1748310749057,5.50145322,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310749262,6.05159854,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310749937,3.30087193,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310750136,2.75072661,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310751225,5.50145322,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310752233,2.75072661,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310754042,3.956,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310754240,4.1522,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310754460,5.11756532,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310761700,3.71609193,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310761906,2.75072661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310762682,8.0662,2527.3,2526.8,0.6667]
["bitfinex","ETHUSD",1748310762908,3.956,2527.2,2526.9,0.8323]
["bitfinex","ETHUSD",1748310763714,7.87,2527.3,2526.9,0.8323]
["bitfinex","ETHUSD",1748310763919,3.956,2527.2,2526.9,0.8323]
["bitfinex","ETHUSD",1748310764077,2.75072661,2527.1,2526.9,0.8323]
["bitfinex","ETHUSD",1748310772504,3.956,2527.3,2526.9,0.8323]
["bitfinex","ETHUSD",1748310772704,2.75072661,2527.0,2526.9,0.8323]
["bitfinex","ETHUSD",1748310776343,2.75072661,2527.0,2526.8,0.6667]
["bitfinex","ETHUSD",1748310778147,2.75072661,2526.9,2526.8,0.6667]
["bitfinex","ETHUSD",1748310778484,2.75072661,2527.1,2526.8,0.6667]
["bitfinex","ETHUSD",1748310779267,3.956,2527.3,2526.8,0.6667]
["bitfinex","ETHUSD",1748310779268,2.75072661,2527.3,2526.8,0.6667]
["bitfinex","ETHUSD",1748310779436,4.541,2527.7,2526.9,0.786]
["bitfinex","ETHUSD",1748310779641,0.1962,2527.8,2526.9,0.786]
["bitfinex","ETHUSD",1748310779858,2.75072661,2527.4,2526.9,0.786]
["bitfinex","ETHUSD",1748310780064,2.75072661,2527.4,2527.0,0.786]
["bitfinex","ETHUSD",1748310781277,0.36469172,2527.7,2527.0,0.786]
["bitfinex","ETHUSD",1748310781569,3.11541833,2527.7,2527.0,0.786]
["bitfinex","ETHUSD",1748310781867,2.75072661,2527.7,2527.0,0.786]
["bitfinex","ETHUSD",1748310782575,2.75072661,2527.6,2527.0,0.786]
["bitfinex","ETHUSD",1748310782728,0.36469172,2528.1,2527.2,0.7623]
["bitfinex","ETHUSD",1748310782926,2.75072661,2527.7,2527.2,0.7623]
["bitfinex","ETHUSD",1748310787083,4.541,2528.2,2527.2,0.7623]
["bitfinex","ETHUSD",1748310787262,2.75072661,2527.9,2527.2,0.7623]
["bitfinex","ETHUSD",1748310788392,4.541,2528.2,2527.3,0.55]
["bitfinex","ETHUSD",1748310788569,7.11786262,2530.4,2527.5,0.7534]
["bitfinex","ETHUSD",1748310788570,4.7362,2528.8,2527.5,0.7534]
["bitfinex","ETHUSD",1748310788770,2.75072661,2528.2,2527.5,0.7534]
["bitfinex","ETHUSD",1748310788970,3.955,2528.7,2527.5,0.7534]
["bitfinex","ETHUSD",1748310789170,2.75072661,2528.2,2527.5,0.7534]
["bitfinex","ETHUSD",1748310790147,4.7362,2528.8,2527.6,0.03955724]
["bitfinex","ETHUSD",1748310790469,2.75072661,2528.5,2527.8,0.8245]
["bitfinex","ETHUSD",1748310791276,2.75072661,2528.3,2527.8,0.8245]
["bitfinex","ETHUSD",1748310794267,2.75072661,2527.9,2527.8,0.8245]
["bitfinex","ETHUSD",1748310794486,2.75072661,2527.9,2527.5,0.7681]
["bitfinex","ETHUSD",1748310794690,2.75072661,2527.6,2527.5,0.7681]
["bitfinex","ETHUSD",1748310795800,2.75072661,2527.9,2527.5,0.7681]
["bitfinex","ETHUSD",1748310797799,2.75072661,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1748310798012,2.75072661,2528.3,2527.7,0.7793]
["bitfinex","ETHUSD",1748310799414,2.75072661,2527.9,2527.7,0.7793]
["bitfinex","ETHUSD",1748310802196,2.75072661,2528.1,2527.7,0.7793]
["bitfinex","ETHUSD",1748310803885,2.75072661,2527.9,2527.7,0.7793]
["bitfinex","ETHUSD",1748310804087,0.1962,2528.5,2527.7,0.7793]
["bitfinex","ETHUSD",1748310804287,2.75072661,2528.1,2527.7,0.7793]
["bitfinex","ETHUSD",1748310811831,2.75072661,2527.9,2527.7,0.7793]
["bitfinex","ETHUSD",1748310812006,2.75072661,2527.9,2527.5,1.30507547]
["bitfinex","ETHUSD",1748310812208,2.75072661,2527.7,2527.5,1.30507547]
["bitfinex","ETHUSD",1748310812700,2.75072661,2527.9,2527.5,1.30507547]
["bitfinex","ETHUSD",1748310812893,2.75072661,2528.1,2527.5,1.30507547]
["bitfinex","ETHUSD",1748310813309,2.75072661,2528.1,2527.6,0.7857]
["bitfinex","ETHUSD",1748310815100,2.75072661,2527.9,2527.6,0.7857]
["bitfinex","ETHUSD",1748310817641,2.75072661,2527.7,2527.4,0.47307547]
["bitfinex","ETHUSD",1748310817811,2.75072661,2527.7,2527.4,0.7727]
["bitfinex","ETHUSD",1748310818530,2.75072661,2527.5,2527.4,0.7727]
["bitfinex","ETHUSD",1748310818730,2.75072661,2527.5,2527.3,0.47307547]
["bitfinex","ETHUSD",1748310819613,2.75072661,2527.4,2527.3,0.47307547]
["bitfinex","ETHUSD",1748310819943,2.75072661,2527.6,2527.2,0.8281]
["bitfinex","ETHUSD",1748310823043,0.36421654,2527.9,2527.2,0.8281]
["bitfinex","ETHUSD",1748310823225,4.1502,2528.0,2527.2,0.8281]
["bitfinex","ETHUSD",1748310823226,2.75072661,2527.7,2527.2,0.8281]
["bitfinex","ETHUSD",1748310825257,0.56041654,2528.0,2527.2,0.8281]
["bitfinex","ETHUSD",1748310825425,2.75072661,2527.7,2527.2,0.8281]
["bitfinex","ETHUSD",1748310837994,0.36421654,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748310838146,0.36421654,2527.9,2527.5,0.8176]
["bitfinex","ETHUSD",1748310838794,3.11494315,2527.9,2527.5,0.8176]
["bitfinex","ETHUSD",1748310839084,2.75072661,2527.9,2527.5,0.8176]
["bitfinex","ETHUSD",1748310839264,2.75072661,2527.9,2527.5,1.29067547]
["bitfinex","ETHUSD",1748310840060,2.75072661,2528.1,2527.6,0.8244]
["bitfinex","ETHUSD",1748310844215,3.11494315,2528.3,2527.6,0.8244]
["bitfinex","ETHUSD",1748310844367,2.75072661,2528.3,2527.6,0.8244]
["bitfinex","ETHUSD",1748310844575,2.75072661,2528.1,2527.6,0.8244]
["bitfinex","ETHUSD",1748310845098,2.75072661,2528.1,2527.6,1.29747547]
["bitfinex","ETHUSD",1748310845619,2.75072661,2528.1,2527.6,1.49122351]
["bitfinex","ETHUSD",1748310846421,2.75072661,2528.1,2527.6,1.01814804]
["bitfinex","ETHUSD",1748310846982,2.75072661,2528.1,2527.6,0.8244]
["bitfinex","ETHUSD",1748310850041,2.75072661,2528.1,2527.6,1.02779146]
["bitfinex","ETHUSD",1748310850942,2.75072661,2527.9,2527.6,0.8244]
["bitfinex","ETHUSD",1748310851103,2.75072661,2527.7,2527.6,0.8244]
["bitfinex","ETHUSD",1748310852102,2.75072661,2527.7,2527.3,1.27537547]
["bitfinex","ETHUSD",1748310857447,0.27507266,2528.1,2527.3,1.27537547]
["bitfinex","ETHUSD",1748310857647,3.11494315,2528.1,2527.4,1.3387]
["bitfinex","ETHUSD",1748310857821,0.36421654,2528.1,2527.5,0.7887]
["bitfinex","ETHUSD",1748310858324,2.75072661,2528.3,2527.5,0.7887]
["bitfinex","ETHUSD",1748310858906,2.75072661,2528.3,2527.6,0.47307547]
["bitfinex","ETHUSD",1748310859243,0.36421654,2528.4,2527.7,0.80705749]
["bitfinex","ETHUSD",1748310859745,2.75072661,2528.5,2527.9,0.7575]
["bitfinex","ETHUSD",1748310859746,0.36421654,2528.5,2527.9,0.7575]
["bitfinex","ETHUSD",1748310859933,0.36421654,2528.5,2527.9,0.7970531]
["bitfinex","ETHUSD",1748310860639,2.75072661,2528.6,2527.9,0.7970531]
["bitfinex","ETHUSD",1748310861698,2.75072661,2528.6,2527.9,0.7575]
["bitfinex","ETHUSD",1748310861933,2.75072661,2528.6,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310862814,2.75072661,2528.4,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310863022,2.75072661,2528.2,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310863533,2.75072661,2528.2,2527.9,1.23057547]
["bitfinex","ETHUSD",1748310864660,2.75072661,2528.2,2527.9,0.7575]
["bitfinex","ETHUSD",1748310865024,0.36421654,2528.7,2527.9,0.7575]
["bitfinex","ETHUSD",1748310865230,2.75072661,2528.4,2527.9,0.7575]
["bitfinex","ETHUSD",1748310868787,0.36421654,2528.7,2528.1,0.8166]
["bitfinex","ETHUSD",1748310868925,0.36421654,2528.7,2528.1,1.70221531]
["bitfinex","ETHUSD",1748310869126,0.36421654,2528.7,2528.1,0.8166]
["bitfinex","ETHUSD",1748310869623,2.75072661,2528.8,2528.1,0.8166]
["bitfinex","ETHUSD",1748310870270,2.75072661,2528.6,2528.1,1.28967547]
["bitfinex","ETHUSD",1748310871360,2.75072661,2528.6,2528.1,0.8166]
["bitfinex","ETHUSD",1748310872285,2.75072661,2528.4,2528.1,0.8166]
["bitfinex","ETHUSD",1748310872591,2.75072661,2528.2,2528.0,0.47307547]
["bitfinex","ETHUSD",1748310872726,2.75072661,2528.2,2527.9,1.27847547]
["bitfinex","ETHUSD",1748310874178,2.75072661,2528.2,2527.9,0.8054]
["bitfinex","ETHUSD",1748310874751,2.75072661,2528.4,2527.9,0.8054]
["bitfinex","ETHUSD",1748310875766,0.1962,2528.6,2527.9,0.8054]
["bitfinex","ETHUSD",1748310876070,2.75072661,2528.5,2527.9,0.8054]
["bitfinex","ETHUSD",1748310876274,0.56041654,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1748310876462,3.11494315,2528.8,2528.1,0.7835]
["bitfinex","ETHUSD",1748310876664,2.75072661,2528.8,2528.1,0.7835]
["bitfinex","ETHUSD",1748310876969,2.75072661,2528.6,2528.1,0.7835]
["bitfinex","ETHUSD",1748310880861,2.75072661,2528.4,2528.1,0.7835]
["bitfinex","ETHUSD",1748310882446,2.75072661,2528.6,2528.1,0.7835]
["bitfinex","ETHUSD",1748310887991,2.75072661,2528.6,2528.2,0.03954977]
["bitfinex","ETHUSD",1748310888289,2.75072661,2528.6,2528.3,0.78]
["bitfinex","ETHUSD",1748310891109,0.1,2528.9,2528.3,0.78]
["bitfinex","ETHUSD",1748310891406,2.75072661,2528.7,2528.3,0.78]
["bitfinex","ETHUSD",1748310892560,2.75072661,2528.7,2528.3,1.18343018]
["bitfinex","ETHUSD",1748310896887,0.1,2528.9,2528.3,1.18343018]
["bitfinex","ETHUSD",1748310897231,0.1,2528.9,2528.4,0.8319]
["bitfinex","ETHUSD",1748310897366,0.46620108,2528.9,2528.4,0.8319]
["bitfinex","ETHUSD",1748310897968,2.75072661,2528.8,2528.4,0.8319]
["bitfinex","ETHUSD",1748310898491,2.75072661,2528.8,2528.4,1.30497547]
["bitfinex","ETHUSD",1748310899799,2.75072661,2528.8,2528.4,0.8319]
["bitfinex","ETHUSD",1748310900194,0.1,2528.9,2528.4,0.8319]
["bitfinex","ETHUSD",1748310901294,0.1,2528.9,2528.5,0.47307547]
["bitfinex","ETHUSD",1748310902930,0.1,2528.9,2528.4,1.30497547]
["bitfinex","ETHUSD",1748310904396,0.1,2528.9,2528.5,0.8023]
["bitfinex","ETHUSD",1748310905548,0.1,2528.9,2528.5,1.27537547]
["bitfinex","ETHUSD",1748310906596,0.1,2528.9,2528.6,0.813]
["bitfinex","ETHUSD",1748310908639,2.75072661,2528.8,2528.6,0.813]
["bitfinex","ETHUSD",1748310909342,2.75072661,2528.8,2528.5,0.47307547]
["bitfinex","ETHUSD",1748310909548,2.75072661,2528.6,2528.5,0.47307547]
["bitfinex","ETHUSD",1748310909868,2.75072661,2528.6,2528.3,0.3992442]
["bitfinex","ETHUSD",1748310910007,2.75072661,2528.4,2528.2,0.47307547]
["bitfinex","ETHUSD",1748310910818,2.75072661,2528.4,2527.8,1.27327547]
["bitfinex","ETHUSD",1748310911018,2.75072661,2528.2,2527.8,1.27327547]
["bitfinex","ETHUSD",1748310911739,2.75072661,2528.0,2527.8,0.47307547]
["bitfinex","ETHUSD",1748310912144,2.75072661,2528.0,2527.8,0.40433312]
["bitfinex","ETHUSD",1748310912440,2.75072661,2528.0,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310912740,2.75072661,2528.0,2527.8,0.7613]
["bitfinex","ETHUSD",1748310913142,2.75072661,2528.2,2527.8,0.7613]
["bitfinex","ETHUSD",1748310913838,2.75072661,2528.0,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310914704,2.75072661,2528.2,2527.7,0.47307547]
["bitfinex","ETHUSD",1748310915102,2.75072661,2528.2,2527.8,0.7969]
["bitfinex","ETHUSD",1748310915307,2.75072661,2528.2,2527.8,1.19826793]
["bitfinex","ETHUSD",1748310915833,3.04541927,2528.2,2527.8,1.19826793]
["bitfinex","ETHUSD",1748310916132,2.75072661,2528.0,2527.8,1.19826793]
["bitfinex","ETHUSD",1748310916842,2.75072661,2528.0,2527.8,0.40136793]
["bitfinex","ETHUSD",1748310917034,2.75072661,2528.0,2527.6,0.7546]
["bitfinex","ETHUSD",1748310918349,2.75072661,2528.2,2527.6,1.14414619]
["bitfinex","ETHUSD",1748310921146,2.75072661,2528.2,2527.7,0.777]
["bitfinex","ETHUSD",1748310925156,3.04541927,2528.2,2527.7,0.777]
["bitfinex","ETHUSD",1748310929167,2.75072661,2528.2,2527.7,0.777]
["bitfinex","ETHUSD",1748310937540,2.75072661,2527.8,2527.6,0.47307547]
["bitfinex","ETHUSD",1748310938172,2.75072661,2527.9,2527.6,0.47307547]
["bitfinex","ETHUSD",1748310938339,2.75072661,2528.1,2527.5,0.8044]
["bitfinex","ETHUSD",1748310939660,0.36642357,2528.0,2527.5,1.20514335]
["bitfinex","ETHUSD",1748310939859,0.36642357,2528.0,2527.5,1.67821882]
["bitfinex","ETHUSD",1748310940099,0.36642357,2528.0,2527.5,1.27747547]
["bitfinex","ETHUSD",1748310940807,2.75072661,2527.7,2527.5,0.47307547]
["bitfinex","ETHUSD",1748310941250,2.75072661,2527.9,2527.5,0.47307547]
["bitfinex","ETHUSD",1748310941450,3.04541927,2527.9,2527.5,0.47307547]
["bitfinex","ETHUSD",1748310941701,3.04541927,2527.9,2527.6,0.7521]
["bitfinex","ETHUSD",1748310942916,2.75072661,2527.7,2527.4,1.22517547]
["bitfinex","ETHUSD",1748310943595,2.75072661,2527.7,2527.4,0.7521]
["bitfinex","ETHUSD",1748310943770,2.75072661,2527.7,2527.4,1.1394121]
["bitfinex","ETHUSD",1748310945759,3.05526854,2527.7,2527.4,1.1394121]
["bitfinex","ETHUSD",1748310945961,2.75072661,2527.5,2527.4,0.7521]
["bitfinex","ETHUSD",1748310946198,3.05526854,2527.7,2527.4,0.7521]
["bitfinex","ETHUSD",1748310946687,2.75072661,2527.7,2527.4,0.7521]
["bitfinex","ETHUSD",1748310950190,2.75072661,2527.9,2527.4,0.7521]
["bitfinex","ETHUSD",1748310950416,2.94692661,2527.9,2527.3,1.18042949]
["bitfinex","ETHUSD",1748310950614,2.94692661,2527.9,2527.2,0.47307547]
["bitfinex","ETHUSD",1748310950615,2.75072661,2527.5,2527.2,0.47307547]
["bitfinex","ETHUSD",1748310951518,2.75072661,2527.3,2527.2,0.47307547]
["bitfinex","ETHUSD",1748310951883,2.94692661,2527.3,2527.2,0.47307547]
["bitfinex","ETHUSD",1748310952097,2.94692661,2527.3,2526.8,1.83884569]
["bitfinex","ETHUSD",1748310952403,2.75072661,2527.1,2526.8,0.6667]
["bitfinex","ETHUSD",1748310952602,3.04541927,2527.1,2526.8,0.6667]
["bitfinex","ETHUSD",1748310953383,0.29469266,2527.1,2526.8,0.6667]
["bitfinex","ETHUSD",1748310953574,2.94692661,2527.3,2526.8,0.6667]
["bitfinex","ETHUSD",1748310954074,0.1962,2527.5,2526.8,0.6667]
["bitfinex","ETHUSD",1748310954277,0.1962,2527.5,2526.9,0.7609]
["bitfinex","ETHUSD",1748310956079,2.75072661,2527.4,2526.9,0.7609]
["bitfinex","ETHUSD",1748310961214,0.29469266,2527.8,2526.9,0.7609]
["bitfinex","ETHUSD",1748310961414,2.75072661,2527.8,2526.9,0.7609]
["bitfinex","ETHUSD",1748310965728,2.75072661,2527.6,2526.9,0.7609]
["bitfinex","ETHUSD",1748310966833,2.75072661,2527.6,2526.9,1.23397547]
["bitfinex","ETHUSD",1748310967354,2.75072661,2527.8,2527.0,0.7571]
["bitfinex","ETHUSD",1748310968432,4.455,2528.2,2527.1,0.58956821]
["bitfinex","ETHUSD",1748310968647,0.1962,2528.3,2527.4,0.7571]
["bitfinex","ETHUSD",1748310968648,2.75072661,2528.3,2527.4,0.7571]
["bitfinex","ETHUSD",1748310968858,2.75072661,2528.3,2527.6,0.7571]
["bitfinex","ETHUSD",1748310969034,8.0662,2528.7,2527.6,0.7571]
["bitfinex","ETHUSD",1748310969223,2.75072661,2528.5,2527.6,0.7571]
["bitfinex","ETHUSD",1748310970121,2.75072661,2528.5,2527.6,0.7966585]
["bitfinex","ETHUSD",1748310970463,0.1,2528.9,2527.9,1.3733]
["bitfinex","ETHUSD",1748310970464,2.85072661,2528.9,2527.9,1.3733]
["bitfinex","ETHUSD",1748310970607,2.85072661,2528.9,2528.0,0.8233]
["bitfinex","ETHUSD",1748310970809,2.85072661,2528.9,2528.0,8.0]
["bitfinex","ETHUSD",1748310971116,2.85072661,2528.9,2528.2,0.8233]
["bitfinex","ETHUSD",1748310971648,2.75072661,2528.5,2528.2,0.8233]
["bitfinex","ETHUSD",1748310971847,2.75072661,2528.3,2527.9,0.8233]
["bitfinex","ETHUSD",1748310972044,2.75072661,2527.9,2527.8,0.47307547]
["bitfinex","ETHUSD",1748310972431,2.75072661,2527.9,2527.7,0.8233]
["bitfinex","ETHUSD",1748310974348,2.75072661,2528.1,2527.3,0.8]
["bitfinex","ETHUSD",1748310974533,2.75072661,2528.3,2527.7,0.8]
["bitfinex","ETHUSD",1748310975947,4.6502,2528.7,2527.7,0.8]
["bitfinex","ETHUSD",1748310975948,2.75072661,2528.5,2527.7,0.8]
["bitfinex","ETHUSD",1748310977835,2.75072661,2528.5,2527.7,0.83955722]
["bitfinex","ETHUSD",1748310978579,2.75072661,2528.1,2527.7,0.8]
["bitfinex","ETHUSD",1748310979763,2.75072661,2528.3,2527.7,0.8]
["bitfinex","ETHUSD",1748310987351,2.75072661,2528.5,2527.7,0.83955951]
["bitfinex","ETHUSD",1748310987551,2.75072661,2528.5,2527.7,0.8]
["bitfinex","ETHUSD",1748310990567,2.85072661,2528.9,2527.9,0.8233]
["bitfinex","ETHUSD",1748310991281,2.75072661,2528.3,2527.9,0.8233]
["bitfinex","ETHUSD",1748310993301,2.75072661,2528.1,2527.9,0.8233]
["bitfinex","ETHUSD",1748310995795,2.75072661,2528.7,2527.9,0.8233]
["bitfinex","ETHUSD",1748310996011,2.85072661,2528.9,2528.0,0.81885582]
["bitfinex","ETHUSD",1748310996173,2.85072661,2528.9,2528.0,0.7793]
["bitfinex","ETHUSD",1748310996374,2.75072661,2528.7,2528.0,0.7793]
["bitfinex","ETHUSD",1748310996575,2.75072661,2528.7,2528.0,1.25237547]
["bitfinex","ETHUSD",1748310996576,2.75072661,2528.3,2528.0,1.25237547]
["bitfinex","ETHUSD",1748310996882,2.75072661,2528.5,2528.0,1.25237547]
["bitfinex","ETHUSD",1748310997200,2.75072661,2528.7,2528.1,0.7507]
["bitfinex","ETHUSD",1748310998718,2.75072661,2528.7,2528.1,1.22377547]
["bitfinex","ETHUSD",1748310998899,2.75072661,2528.7,2528.2,0.7636]
["bitfinex","ETHUSD",1748311002231,2.75072661,2528.7,2528.1,0.47307547]
["bitfinex","ETHUSD",1748311002232,2.75072661,2528.5,2528.1,0.47307547]
["bitfinex","ETHUSD",1748311003423,2.75072661,2528.3,2528.0,0.7763]
["bitfinex","ETHUSD",1748311005629,2.75072661,2528.1,2527.8,0.7534]
["bitfinex","ETHUSD",1748311006908,2.94692661,2527.9,2527.7,0.47307547]
["bitfinex","ETHUSD",1748311007232,2.75072661,2527.9,2527.6,0.47307547]
["bitfinex","ETHUSD",1748311007489,0.1962,2528.8,2527.7,0.7501]
["bitfinex","ETHUSD",1748311007659,2.75072661,2528.4,2527.7,0.7501]
["bitfinex","ETHUSD",1748311008395,2.75072661,2528.2,2527.7,0.7501]
["bitfinex","ETHUSD",1748311008595,2.75072661,2528.0,2527.7,1.22317547]
["bitfinex","ETHUSD",1748311009827,2.75072661,2528.0,2527.7,0.7501]
["bitfinex","ETHUSD",1748311012218,2.75072661,2528.2,2527.7,0.7501]
["bitfinex","ETHUSD",1748311013243,3.02579927,2528.2,2527.7,0.7501]
["bitfinex","ETHUSD",1748311013465,2.75072661,2527.8,2527.5,1.22427547]
["bitfinex","ETHUSD",1748311013746,2.75072661,2527.6,2527.5,0.47307547]
["bitfinex","ETHUSD",1748311014330,2.75072661,2527.6,2527.2,0.7512]
["bitfinex","ETHUSD",1748311015746,2.75072661,2527.8,2527.2,0.7512]
["bitfinex","ETHUSD",1748311015931,2.75072661,2528.1,2527.1,8.40536477]
["bitfinex","ETHUSD",1748311016135,2.75072661,2528.3,2527.3,0.7878]
["bitfinex","ETHUSD",1748311016760,2.75072661,2528.1,2527.3,0.7878]
["bitfinex","ETHUSD",1748311017135,2.75072661,2528.1,2527.4,0.47307547]
["bitfinex","ETHUSD",1748311017459,2.75072661,2528.1,2527.5,0.7878]
["bitfinex","ETHUSD",1748311017759,2.75072661,2528.3,2527.5,0.7878]
["bitfinex","ETHUSD",1748311017966,0.1962,2528.4,2527.5,0.7878]
["bitfinex","ETHUSD",1748311018263,0.1962,2528.4,2527.5,1.17437774]
["bitfinex","ETHUSD",1748311018649,0.1962,2528.4,2527.5,1.64745321]
["bitfinex","ETHUSD",1748311018961,0.1962,2528.4,2527.5,0.85965321]
["bitfinex","ETHUSD",1748311019155,5.72714374,2528.5,2527.6,0.7933]
["bitfinex","ETHUSD",1748311019461,7.15717811,2528.5,2527.6,0.7933]
["bitfinex","ETHUSD",1748311021265,11.32217811,2528.5,2527.6,0.7933]
["bitfinex","ETHUSD",1748311021470,7.15717811,2528.5,2527.6,0.7933]
["bitfinex","ETHUSD",1748311024084,4.423,2528.6,2527.6,0.7933]
["bitfinex","ETHUSD",1748311024264,0.1,2528.9,2527.8,0.8063]
["bitfinex","ETHUSD",1748311025261,0.1,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1748311025571,0.1,2528.9,2528.0,0.47307547]
["bitfinex","ETHUSD",1748311025774,0.1,2528.9,2528.1,0.8063]
["bitfinex","ETHUSD",1748311026755,0.1,2528.9,2528.2,0.03954715]
["bitfinex","ETHUSD",1748311026953,0.1,2528.9,2528.3,0.8086]
["bitfinex","ETHUSD",1748311028270,0.1,2528.9,2528.3,8.8086]
["bitfinex","ETHUSD",1748311028840,0.1,2528.9,2528.4,0.8087]
["bitfinex","ETHUSD",1748311029469,0.1,2528.9,2528.6,0.7515]
["bitfinex","ETHUSD",1748311030170,0.1,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1748311030171,0.1,2528.9,2528.7,0.03953942]
["bitfinex","ETHUSD",1748311030355,0.1,2528.9,2528.8,0.7793]
["bitfinex","ETHUSD",1748311030560,0.1,2528.9,2528.8,1.70878378]
["bitfinex","ETHUSD",1748311032492,0.1,2528.9,2528.8,10.60878378]
["bitfinex","ETHUSD",1748311033585,0.1,2528.9,2528.8,11.0020422]
["bitfinex","ETHUSD",1748311037486,0.1,2528.9,2528.8,11.5520422]
["bitfinex","ETHUSD",1748311037900,0.1,2528.9,2528.8,11.0020422]
["bitfinex","ETHUSD",1748311039486,0.1,2528.9,2528.8,10.1020422]
["bitfinex","ETHUSD",1748311042047,0.1,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1748311042251,0.1,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748311042475,0.2962,2531.1,2529.8,0.55]
["bitfinex","ETHUSD",1748311042693,2.75047082,2530.8,2530.0,8.8053]
["bitfinex","ETHUSD",1748311044087,5.81596386,2530.9,2530.0,8.8053]
["bitfinex","ETHUSD",1748311045362,5.81596386,2530.9,2530.0,0.8053]
["bitfinex","ETHUSD",1748311045791,5.71596386,2530.6,2530.0,0.8053]
["bitfinex","ETHUSD",1748311045959,0.57159639,2530.5,2530.0,0.8053]
["bitfinex","ETHUSD",1748311046486,5.71596386,2530.6,2530.0,0.8053]
["bitfinex","ETHUSD",1748311046691,5.81596386,2530.9,2530.0,0.8053]
["bitfinex","ETHUSD",1748311046898,9.76796386,2530.9,2530.0,0.8053]
["bitfinex","ETHUSD",1748311047187,5.81596386,2530.9,2530.0,0.8053]
["bitfinex","ETHUSD",1748311048895,0.1,2530.9,2530.1,1.3747]
["bitfinex","ETHUSD",1748311049067,0.1,2530.9,2530.2,1.72207]
["bitfinex","ETHUSD",1748311049274,5.81596386,2530.9,2530.2,0.7846]
["bitfinex","ETHUSD",1748311050688,5.81596386,2530.9,2530.2,1.17338552]
["bitfinex","ETHUSD",1748311055928,5.81596386,2530.9,2529.6,1.28867547]
["bitfinex","ETHUSD",1748311055929,0.2962,2530.7,2529.6,1.28867547]
["bitfinex","ETHUSD",1748311056084,5.71596386,2530.0,2529.6,1.28867547]
["bitfinex","ETHUSD",1748311056288,8.08216658,2530.0,2529.6,1.28867547]
["bitfinex","ETHUSD",1748311056487,8.37836658,2530.0,2529.4,0.8156]
["bitfinex","ETHUSD",1748311057011,6.58376025,2530.0,2529.4,0.8156]
["bitfinex","ETHUSD",1748311057939,5.71596386,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311058787,3.95,2530.6,2529.8,0.7946]
["bitfinex","ETHUSD",1748311059709,5.71596386,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311059925,9.66696386,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311060927,5.71596386,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311061132,9.66696386,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311061736,11.11418025,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311064339,5.71596386,2530.4,2529.8,0.7946]
["bitfinex","ETHUSD",1748311065080,1.44721639,2530.7,2529.8,0.7946]
["bitfinex","ETHUSD",1748311065241,4.409,2530.8,2529.9,0.03952248]
["bitfinex","ETHUSD",1748311065446,8.36,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311066125,14.07596386,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311066565,10.12496386,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311066753,3.951,2530.7,2530.0,0.7738]
["bitfinex","ETHUSD",1748311068065,5.39821639,2530.7,2530.0,0.7738]
["bitfinex","ETHUSD",1748311070576,5.71596386,2530.5,2530.0,0.7738]
["bitfinex","ETHUSD",1748311077905,3.95,2530.6,2530.0,0.7738]
["bitfinex","ETHUSD",1748311079305,3.95,2530.7,2530.0,0.7738]
["bitfinex","ETHUSD",1748311080386,9.66596386,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311080585,11.08256025,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311081618,7.13256025,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311081789,5.71596386,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311082105,4.05,2530.9,2530.0,0.7738]
["bitfinex","ETHUSD",1748311082310,5.71596386,2530.8,2530.0,0.7738]
["bitfinex","ETHUSD",1748311085208,4.05,2530.9,2530.0,0.7738]
["bitfinex","ETHUSD",1748311085398,5.71596386,2530.7,2530.0,0.7738]
["bitfinex","ETHUSD",1748311085713,4.05,2530.9,2530.0,0.7738]
["bitfinex","ETHUSD",1748311085911,4.05,2530.9,2530.1,0.03952085]
["bitfinex","ETHUSD",1748311085912,0.1,2530.9,2530.1,0.03952085]
["bitfinex","ETHUSD",1748311086115,2.74807073,2530.7,2530.2,0.7887]
["bitfinex","ETHUSD",1748311087611,0.1,2530.9,2530.2,0.7887]
["bitfinex","ETHUSD",1748311087828,2.74807073,2530.7,2530.2,0.7887]
["bitfinex","ETHUSD",1748311088970,2.74807073,2530.7,2530.2,1.26177547]
["bitfinex","ETHUSD",1748311089194,2.74807073,2530.7,2530.3,0.7792]
["bitfinex","ETHUSD",1748311089826,0.1,2530.9,2530.3,0.7792]
["bitfinex","ETHUSD",1748311090018,2.74807073,2530.7,2530.3,0.7792]
["bitfinex","ETHUSD",1748311090200,2.74807073,2530.8,2530.3,0.7792]
["bitfinex","ETHUSD",1748311091435,2.74807073,2530.8,2530.3,1.25227547]
["bitfinex","ETHUSD",1748311091808,2.74807073,2530.6,2530.3,1.25227547]
["bitfinex","ETHUSD",1748311092132,2.74807073,2530.4,2530.3,1.25227547]
["bitfinex","ETHUSD",1748311092310,2.74807073,2530.4,2530.3,0.7792]
["bitfinex","ETHUSD",1748311095024,2.74807073,2530.4,2530.1,0.47307547]
["bitfinex","ETHUSD",1748311095204,2.74807073,2530.2,2530.1,1.24377547]
["bitfinex","ETHUSD",1748311095602,2.74807073,2530.4,2530.1,1.24377547]
["bitfinex","ETHUSD",1748311095818,2.74807073,2530.6,2530.2,0.791]
["bitfinex","ETHUSD",1748311099052,2.84807073,2530.9,2530.2,0.791]
["bitfinex","ETHUSD",1748311099410,2.84807073,2530.9,2530.2,1.26407547]
["bitfinex","ETHUSD",1748311099662,2.84807073,2530.9,2530.3,0.7595]
["bitfinex","ETHUSD",1748311100559,0.1,2530.9,2530.3,1.23257547]
["bitfinex","ETHUSD",1748311100864,0.1,2530.9,2530.4,0.7882]
["bitfinex","ETHUSD",1748311101542,0.1,2530.9,2530.5,0.47307547]
["bitfinex","ETHUSD",1748311101748,0.1,2530.9,2530.6,0.7919]
["bitfinex","ETHUSD",1748311112785,2.74807073,2530.8,2530.6,0.7919]
["bitfinex","ETHUSD",1748311115690,2.74807073,2530.8,2530.4,1.25057547]
["bitfinex","ETHUSD",1748311115913,0.1,2530.9,2530.4,1.25057547]
["bitfinex","ETHUSD",1748311115914,2.74807073,2530.6,2530.4,1.25057547]
["bitfinex","ETHUSD",1748311116187,2.74807073,2530.6,2530.3,0.47307547]
["bitfinex","ETHUSD",1748311116482,2.74807073,2530.4,2530.3,0.47307547]
["bitfinex","ETHUSD",1748311116685,2.74807073,2530.5,2530.3,1.24607547]
["bitfinex","ETHUSD",1748311116849,0.3962,2530.9,2530.3,1.24607547]
["bitfinex","ETHUSD",1748311117049,2.74807073,2530.6,2530.3,1.24607547]
["bitfinex","ETHUSD",1748311117274,2.74807073,2530.4,2530.3,1.24607547]
["bitfinex","ETHUSD",1748311117582,2.74807073,2530.4,2530.3,0.773]
["bitfinex","ETHUSD",1748311121790,2.74807073,2530.5,2530.3,0.773]
["bitfinex","ETHUSD",1748311122008,2.74807073,2530.6,2530.3,0.773]
["bitfinex","ETHUSD",1748311122311,3.95,2530.8,2530.3,0.773]
["bitfinex","ETHUSD",1748311122510,2.74807073,2530.4,2530.3,0.773]
["bitfinex","ETHUSD",1748311122854,2.74807073,2530.4,2530.0,0.7969]
["bitfinex","ETHUSD",1748311123159,2.74807073,2530.2,2530.0,0.7969]
["bitfinex","ETHUSD",1748311123881,2.74807073,2530.2,2529.8,1.26997547]
["bitfinex","ETHUSD",1748311124083,2.74807073,2529.9,2529.8,1.26997547]
["bitfinex","ETHUSD",1748311124394,2.74807073,2529.9,2529.8,0.47307547]
["bitfinex","ETHUSD",1748311124697,2.74807073,2529.9,2529.6,0.7969]
["bitfinex","ETHUSD",1748311126197,0.2962,2529.8,2529.3,0.47307547]
["bitfinex","ETHUSD",1748311126382,2.74807073,2529.5,2529.3,0.47307547]
["bitfinex","ETHUSD",1748311126917,2.74807073,2530.0,2529.3,0.8627859]
["bitfinex","ETHUSD",1748311127099,2.74807073,2530.0,2529.4,0.8308]
["bitfinex","ETHUSD",1748311129448,2.74807073,2529.8,2529.4,1.75285104]
["bitfinex","ETHUSD",1748311130287,2.74807073,2529.6,2529.4,1.75285104]
["bitfinex","ETHUSD",1748311132126,4.391,2530.2,2529.4,1.75285104]
["bitfinex","ETHUSD",1748311132127,2.74807073,2529.7,2529.4,1.75285104]
["bitfinex","ETHUSD",1748311132282,2.74807073,2529.7,2529.4,0.8308]
["bitfinex","ETHUSD",1748311132784,2.74807073,2529.5,2529.3,0.38971043]
["bitfinex","ETHUSD",1748311133021,2.74807073,2529.5,2529.2,0.7972]
["bitfinex","ETHUSD",1748311133481,2.74807073,2529.3,2529.2,0.38738517]
["bitfinex","ETHUSD",1748311133687,2.74807073,2529.3,2528.8,0.7645]
["bitfinex","ETHUSD",1748311135822,2.68491976,2529.3,2528.8,0.7645]
["bitfinex","ETHUSD",1748311136518,2.68491976,2529.3,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311137419,2.74807073,2529.1,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311138929,2.74807073,2529.4,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311139290,2.74807073,2529.2,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311140437,0.2962,2529.6,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311140630,2.74807073,2529.2,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311142065,2.74807073,2529.0,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311146452,2.74807073,2529.2,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311146627,2.74807073,2529.4,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311150166,0.2962,2529.6,2528.8,1.15337285]
["bitfinex","ETHUSD",1748311150475,2.74807073,2529.5,2528.9,0.80893728]
["bitfinex","ETHUSD",1748311150765,2.74807073,2529.5,2529.0,0.03953732]
["bitfinex","ETHUSD",1748311150963,2.74807073,2529.5,2529.1,0.8226]
["bitfinex","ETHUSD",1748311151836,2.74807073,2529.7,2529.1,0.8226]
["bitfinex","ETHUSD",1748311153048,2.74807073,2529.7,2529.2,1.68306]
["bitfinex","ETHUSD",1748311153750,2.74807073,2529.7,2529.3,0.8008]
["bitfinex","ETHUSD",1748311154755,4.383,2529.9,2529.3,0.8008]
["bitfinex","ETHUSD",1748311155055,2.74807073,2529.7,2529.3,0.8008]
["bitfinex","ETHUSD",1748311155763,2.74807073,2529.5,2529.3,0.8008]
["bitfinex","ETHUSD",1748311155971,2.74807073,2529.5,2529.3,1.01641355]
["bitfinex","ETHUSD",1748311156329,2.74807073,2529.5,2529.3,0.8008]
["bitfinex","ETHUSD",1748311156532,2.74807073,2529.5,2529.1,1.22687547]
["bitfinex","ETHUSD",1748311156781,2.74807073,2529.3,2529.1,1.22687547]
["bitfinex","ETHUSD",1748311158088,2.74807073,2529.3,2529.1,0.7538]
["bitfinex","ETHUSD",1748311158291,2.74807073,2529.5,2529.1,0.7538]
["bitfinex","ETHUSD",1748311158791,2.74807073,2529.3,2529.1,0.7538]
["bitfinex","ETHUSD",1748311163054,2.74807073,2529.3,2528.9,1.29197547]
["bitfinex","ETHUSD",1748311163891,2.74807073,2529.1,2528.9,1.29197547]
["bitfinex","ETHUSD",1748311164796,2.74807073,2529.1,2528.9,0.8189]
["bitfinex","ETHUSD",1748311168731,2.74807073,2529.3,2528.9,0.8189]
["bitfinex","ETHUSD",1748311176652,2.74807073,2529.3,2528.9,1.29197547]
["bitfinex","ETHUSD",1748311185080,2.74807073,2529.1,2528.9,1.52365696]
["bitfinex","ETHUSD",1748311186378,2.74807073,2529.1,2528.9,1.29197547]
["bitfinex","ETHUSD",1748311186582,2.74807073,2529.1,2528.9,0.47307547]
["bitfinex","ETHUSD",1748311187857,2.74807073,2529.1,2528.8,0.8657035]
["bitfinex","ETHUSD",1748311188043,2.74807073,2529.1,2528.8,0.47307547]
["bitfinex","ETHUSD",1748311188978,2.74807073,2529.1,2528.7,0.7879]
["bitfinex","ETHUSD",1748311188979,2.74807073,2529.1,2528.9,0.47307547]
["bitfinex","ETHUSD",1748311190481,2.74807073,2529.1,2528.8,0.47307547]
["bitfinex","ETHUSD",1748311192175,2.74807073,2529.1,2528.8,0.87354027]
["bitfinex","ETHUSD",1748311193984,2.74807073,2528.9,2528.8,0.87354027]
["bitfinex","ETHUSD",1748311195793,2.74807073,2528.9,2528.8,0.4004648]
["bitfinex","ETHUSD",1748311195993,2.74807073,2528.9,2528.7,0.47307547]
["bitfinex","ETHUSD",1748311196489,2.74807073,2529.1,2528.7,0.86082524]
["bitfinex","ETHUSD",1748311196695,2.74807073,2529.3,2528.8,0.821]
["bitfinex","ETHUSD",1748311197368,2.74807073,2529.3,2528.8,1.29407547]
["bitfinex","ETHUSD",1748311198389,2.74807073,2529.3,2528.9,0.47307547]
["bitfinex","ETHUSD",1748311198753,4.365,2530.0,2529.0,0.86303793]
["bitfinex","ETHUSD",1748311199057,2.74807073,2529.5,2529.0,0.8235]
["bitfinex","ETHUSD",1748311199888,2.74807073,2529.5,2529.1,0.47307547]
["bitfinex","ETHUSD",1748311200596,2.74807073,2529.3,2529.1,0.47307547]
["bitfinex","ETHUSD",1748311200782,0.27480707,2529.2,2529.1,0.47307547]
["bitfinex","ETHUSD",1748311201100,0.57100707,2529.2,2529.1,0.47307547]
["bitfinex","ETHUSD",1748311201606,0.57100707,2529.2,2528.7,0.86082524]
["bitfinex","ETHUSD",1748311201812,2.74807073,2528.8,2528.7,0.47307547]
["bitfinex","ETHUSD",1748311202166,3.04427073,2528.8,2528.7,0.47307547]
["bitfinex","ETHUSD",1748311202360,3.62350488,2528.8,2528.7,0.47307547]
["bitfinex","ETHUSD",1748311202666,7.57550488,2528.8,2528.3,0.47307547]
["bitfinex","ETHUSD",1748311202865,2.74807073,2528.4,2528.3,0.47307547]
["bitfinex","ETHUSD",1748311203682,3.04427073,2528.4,2528.3,0.47307547]
["bitfinex","ETHUSD",1748311204159,7.40927073,2528.4,2528.3,0.47307547]
["bitfinex","ETHUSD",1748311204360,2.74807073,2528.4,2528.1,2.09611022]
["bitfinex","ETHUSD",1748311204598,4.2482,2528.7,2528.1,2.09611022]
["bitfinex","ETHUSD",1748311204796,2.74807073,2528.2,2528.1,2.09611022]
["bitfinex","ETHUSD",1748311204998,0.2962,2528.7,2528.1,2.09611022]
["bitfinex","ETHUSD",1748311205208,2.74807073,2528.9,2528.2,8.83684977]
["bitfinex","ETHUSD",1748311205507,0.6171164,2529.9,2529.0,0.7973]
["bitfinex","ETHUSD",1748311205806,2.74807073,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1748311205974,0.6171164,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1748311206178,0.6171164,2529.9,2529.5,8.8295]
["bitfinex","ETHUSD",1748311206507,0.6171164,2529.9,2529.6,0.3690995]
["bitfinex","ETHUSD",1748311206682,0.6171164,2529.9,2529.7,0.3690995]
["bitfinex","ETHUSD",1748311206683,1.96108294,2529.8,2529.7,0.3690995]
["bitfinex","ETHUSD",1748311208075,1.96108294,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1748311208489,1.96108294,2529.8,2529.3,0.36876675]
["bitfinex","ETHUSD",1748311209172,1.96108294,2529.8,2529.4,0.74626851]
["bitfinex","ETHUSD",1748311209569,5.71956681,2529.6,2529.4,0.37750176]
["bitfinex","ETHUSD",1748311209795,1.96108294,2529.8,2529.4,0.37750176]
["bitfinex","ETHUSD",1748311210188,1.96108294,2529.8,2529.5,0.36873903]
["bitfinex","ETHUSD",1748311210387,1.96108294,2529.8,2529.4,0.37750176]
["bitfinex","ETHUSD",1748311210575,1.96108294,2529.8,2529.1,0.7894]
["bitfinex","ETHUSD",1748311211002,1.96108294,2529.8,2529.2,0.36873739]
["bitfinex","ETHUSD",1748311211416,5.71956681,2529.9,2529.4,0.5]
["bitfinex","ETHUSD",1748311211711,6.01576681,2529.6,2529.4,0.5]
["bitfinex","ETHUSD",1748311212094,5.71956681,2529.6,2529.0,0.39458448]
["bitfinex","ETHUSD",1748311212293,5.71956681,2529.6,2528.8,0.47307547]
["bitfinex","ETHUSD",1748311212477,5.71956681,2529.6,2529.1,0.36873414]
["bitfinex","ETHUSD",1748311212672,5.71956681,2529.6,2528.8,0.47307547]
["bitfinex","ETHUSD",1748311212673,5.71956681,2529.6,2529.0,0.39576292]
["bitfinex","ETHUSD",1748311212918,5.71956681,2529.6,2528.8,0.47307547]
["bitfinex","ETHUSD",1748311213251,5.71956681,2529.6,2528.9,1.29554816]
["bitfinex","ETHUSD",1748311213403,5.71956681,2529.6,2528.9,1.67306565]
["bitfinex","ETHUSD",1748311213603,5.71956681,2529.6,2529.0,0.36876061]
["bitfinex","ETHUSD",1748311214233,5.71956681,2529.3,2529.1,0.36876061]
["bitfinex","ETHUSD",1748311214599,0.2962,2529.2,2529.0,0.36876061]
["bitfinex","ETHUSD",1748311214810,5.71956681,2529.4,2528.6,0.47307547]
["bitfinex","ETHUSD",1748311215010,5.71956681,2529.4,2528.8,0.782]
["bitfinex","ETHUSD",1748311216442,5.71956681,2529.4,2529.0,0.5]
["bitfinex","ETHUSD",1748311217306,5.71956681,2529.7,2529.0,0.5]
["bitfinex","ETHUSD",1748311218211,0.1,2530.9,2529.6,3.95317748]
["bitfinex","ETHUSD",1748311218411,0.1,2530.9,2529.9,0.55]
["bitfinex","ETHUSD",1748311218617,5.81956681,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748311218821,5.81956681,2530.9,2529.8,8.7709]
["bitfinex","ETHUSD",1748311219026,5.71956681,2530.3,2529.8,0.7709]
["bitfinex","ETHUSD",1748311219532,7.68064975,2530.6,2529.8,0.7709]
["bitfinex","ETHUSD",1748311219724,8.47833472,2530.6,2529.9,0.37717368]
["bitfinex","ETHUSD",1748311221282,8.47833472,2530.6,2529.8,0.7709]
["bitfinex","ETHUSD",1748311222189,5.71956681,2530.3,2529.5,1.26867547]
["bitfinex","ETHUSD",1748311222330,5.71956681,2530.0,2529.5,1.26867547]
["bitfinex","ETHUSD",1748311222531,8.47833472,2530.6,2529.5,8.7956]
["bitfinex","ETHUSD",1748311222779,1.96108294,2530.6,2529.7,1.3162]
["bitfinex","ETHUSD",1748311223080,5.71956681,2530.8,2530.0,0.55]
["bitfinex","ETHUSD",1748311224046,5.71956681,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748311224643,5.71956681,2530.8,2530.0,0.55]
["bitfinex","ETHUSD",1748311224949,5.71956681,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748311225147,6.30152349,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748311226265,6.30152349,2530.8,2530.0,8.0]
["bitfinex","ETHUSD",1748311226468,6.30152349,2530.8,2529.9,0.7662]
["bitfinex","ETHUSD",1748311226877,6.30152349,2530.8,2529.9,4.7172]
["bitfinex","ETHUSD",1748311229892,6.30152349,2530.8,2530.0,0.55]
["bitfinex","ETHUSD",1748311230186,6.30152349,2530.8,2530.1,0.52672]
["bitfinex","ETHUSD",1748311230590,0.1,2530.9,2530.1,0.52672]
["bitfinex","ETHUSD",1748311231203,0.1,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1748311231370,0.1,2530.9,2530.3,0.8077]
["bitfinex","ETHUSD",1748311233443,0.1,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748311235620,0.1,2530.9,2530.3,1.20627634]
["bitfinex","ETHUSD",1748311235820,0.1,2530.9,2530.5,3.95]
["bitfinex","ETHUSD",1748311236624,0.1,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748311236807,0.1,2531.9,2531.1,0.8153]
["bitfinex","ETHUSD",1748311237121,0.1,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1748311237290,0.1,2531.9,2531.2,1.3653]
["bitfinex","ETHUSD",1748311237497,0.1,2531.9,2531.3,4.5]
["bitfinex","ETHUSD",1748311237723,0.1,2531.9,2531.4,9.33153]
["bitfinex","ETHUSD",1748311238078,0.1,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1748311238274,0.1,2531.9,2531.6,0.8109]
["bitfinex","ETHUSD",1748311239176,0.1,2531.9,2531.6,4.7599]
["bitfinex","ETHUSD",1748311239381,0.1,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748311240320,0.1,2531.9,2531.7,9.73343585]
["bitfinex","ETHUSD",1748311246426,0.1,2531.9,2531.7,13.68327142]
["bitfinex","ETHUSD",1748311246611,0.1,2531.9,2531.7,9.73343585]
["bitfinex","ETHUSD",1748311247210,0.1,2531.9,2531.8,9.26455906]
["bitfinex","ETHUSD",1748311247415,6.11576681,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1748311247654,6.11576681,2532.9,2532.0,1.27648]
["bitfinex","ETHUSD",1748311248266,5.71956681,2532.6,2531.8,8.8168]
["bitfinex","ETHUSD",1748311248555,0.2962,2532.5,2531.8,12.7648]
["bitfinex","ETHUSD",1748311250051,0.2962,2532.8,2531.9,3.948]
["bitfinex","ETHUSD",1748311251337,6.01576681,2532.8,2531.9,3.948]
["bitfinex","ETHUSD",1748311254336,6.01576681,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1748311254634,6.01576681,2532.8,2532.1,9.1947]
["bitfinex","ETHUSD",1748311256276,6.01576681,2532.8,2532.1,5.1417]
["bitfinex","ETHUSD",1748311256571,6.01576681,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1748311257078,0.2962,2532.7,2531.8,8.0]
["bitfinex","ETHUSD",1748311257239,5.71956681,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1748311257966,5.71956681,2532.5,2531.8,11.947]
["bitfinex","ETHUSD",1748311259086,5.71956681,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1748311259291,0.2962,2532.4,2531.8,11.947]
["bitfinex","ETHUSD",1748311259617,0.2962,2532.4,2531.9,0.03948983]
["bitfinex","ETHUSD",1748311260080,5.71956681,2532.8,2531.9,0.03948983]
["bitfinex","ETHUSD",1748311260281,0.2962,2532.6,2531.9,0.03948983]
["bitfinex","ETHUSD",1748311260610,0.28435072,2532.6,2532.0,0.7874]
["bitfinex","ETHUSD",1748311260817,0.28435072,2532.6,2532.0,2.06478898]
["bitfinex","ETHUSD",1748311261030,0.28435072,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748311261419,0.28435072,2532.6,2532.0,2.06478898]
["bitfinex","ETHUSD",1748311261730,0.28435072,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748311262311,0.28435072,2532.6,2532.0,1.27738898]
["bitfinex","ETHUSD",1748311262491,0.28435072,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748311263193,0.28435072,2532.6,2532.0,1.27738898]
["bitfinex","ETHUSD",1748311263410,0.28435072,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748311264200,0.28435072,2532.6,2532.2,1.3224389]
["bitfinex","ETHUSD",1748311264403,0.3843,2532.9,2532.2,1.69807755]
["bitfinex","ETHUSD",1748311265118,0.3843,2532.9,2532.4,3.94877037]
["bitfinex","ETHUSD",1748311265336,0.1,2532.9,2532.5,0.03947978]
["bitfinex","ETHUSD",1748311265496,0.2843,2532.8,2532.3,0.37563865]
["bitfinex","ETHUSD",1748311266836,0.2843,2532.8,2532.4,0.37563865]
["bitfinex","ETHUSD",1748311268237,0.2843,2532.6,2532.5,0.37563865]
["bitfinex","ETHUSD",1748311269044,0.2843,2532.6,2532.2,0.37563865]
["bitfinex","ETHUSD",1748311269915,0.3843,2532.9,2532.2,0.37563865]
["bitfinex","ETHUSD",1748311270125,0.99468668,2532.9,2532.2,0.37563865]
["bitfinex","ETHUSD",1748311270634,0.3843,2532.9,2532.3,0.37563865]
["bitfinex","ETHUSD",1748311271930,0.3843,2532.9,2532.4,0.37563865]
["bitfinex","ETHUSD",1748311273456,0.3843,2532.9,2532.5,0.37563865]
["bitfinex","ETHUSD",1748311274543,0.3843,2532.9,2532.6,0.37563865]
["bitfinex","ETHUSD",1748311275721,0.3843,2532.9,2532.7,0.37563865]
["bitfinex","ETHUSD",1748311275944,3.12760701,2532.9,2532.7,0.37563865]
["bitfinex","ETHUSD",1748311276141,3.44036771,2532.9,2532.7,0.37563865]
["bitfinex","ETHUSD",1748311276351,0.2843,2532.8,2532.7,0.37563865]
["bitfinex","ETHUSD",1748311276715,0.2843,2532.8,2532.5,0.37563865]
["bitfinex","ETHUSD",1748311276911,2.74330701,2532.6,2532.5,0.37563865]
["bitfinex","ETHUSD",1748311277614,3.02760701,2532.6,2532.5,0.37563865]
["bitfinex","ETHUSD",1748311277931,6.29582306,2532.6,2532.3,0.37563865]
["bitfinex","ETHUSD",1748311278136,5.99306236,2532.6,2531.9,0.34871412]
["bitfinex","ETHUSD",1748311278326,5.99306236,2532.6,2532.0,0.03949185]
["bitfinex","ETHUSD",1748311278659,0.2843,2532.6,2532.0,8.0]
["bitfinex","ETHUSD",1748311278829,0.2843,2532.6,2532.1,0.7974]
["bitfinex","ETHUSD",1748311279337,0.3843,2532.9,2532.1,0.7974]
["bitfinex","ETHUSD",1748311279536,0.1,2532.9,2532.4,3.94877808]
["bitfinex","ETHUSD",1748311279712,0.1,2532.9,2532.5,0.7974]
["bitfinex","ETHUSD",1748311280853,0.1,2532.9,2532.5,8.7974]
["bitfinex","ETHUSD",1748311281352,0.1,2532.9,2532.5,4.7459511]
["bitfinex","ETHUSD",1748311281553,0.1,2532.9,2532.7,0.5]
["bitfinex","ETHUSD",1748311281959,0.2843,2532.8,2532.7,0.5]
["bitfinex","ETHUSD",1748311283735,0.1,2532.9,2532.7,0.5]
["bitfinex","ETHUSD",1748311284458,0.2843,2532.8,2532.7,0.5]
["bitfinex","ETHUSD",1748311285166,0.2843,2532.8,2532.0,0.63221144]
["bitfinex","ETHUSD",1748311285620,0.2843,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1748311285822,5.70876236,2532.7,2531.8,9.44361144]
["bitfinex","ETHUSD",1748311286033,5.70876236,2532.7,2531.8,13.39061144]
["bitfinex","ETHUSD",1748311286235,5.70876236,2532.7,2531.9,2.21639641]
["bitfinex","ETHUSD",1748311287467,0.2843,2532.6,2531.8,8.63221144]
["bitfinex","ETHUSD",1748311288124,0.2843,2532.6,2531.8,8.0]
["bitfinex","ETHUSD",1748311291296,0.2843,2532.6,2531.9,0.3771367]
["bitfinex","ETHUSD",1748311292897,0.2843,2532.6,2532.0,0.3771367]
["bitfinex","ETHUSD",1748311294400,0.2843,2532.6,2532.1,0.3771367]
["bitfinex","ETHUSD",1748311295000,0.2843,2532.5,2532.1,0.3771367]
["bitfinex","ETHUSD",1748311296118,0.2843,2532.5,2532.2,0.3771367]
["bitfinex","ETHUSD",1748311297305,0.2843,2532.5,2531.9,0.3771367]
["bitfinex","ETHUSD",1748311298099,0.2843,2532.8,2532.0,1.3097]
["bitfinex","ETHUSD",1748311298303,0.2843,2532.8,2532.0,1.34918819]
["bitfinex","ETHUSD",1748311298628,0.2843,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1748311298920,0.2843,2532.8,2532.2,1.36362178]
["bitfinex","ETHUSD",1748311299127,0.2843,2532.8,2532.3,0.0394843]
["bitfinex","ETHUSD",1748311299308,0.2843,2532.8,2532.2,1.36362178]
["bitfinex","ETHUSD",1748311300021,0.2843,2532.8,2532.3,0.3771367]
["bitfinex","ETHUSD",1748311301133,0.2843,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748311301286,0.2843,2532.8,2532.5,1.23241367]
["bitfinex","ETHUSD",1748311301622,0.2843,2532.8,2532.6,0.3771367]
["bitfinex","ETHUSD",1748311301825,0.1,2532.9,2532.6,0.3771367]
["bitfinex","ETHUSD",1748311303218,0.1,2532.9,2532.7,0.3771367]
["bitfinex","ETHUSD",1748311304543,0.1,2532.9,2532.5,0.3771367]
["bitfinex","ETHUSD",1748311304843,0.1,2532.9,2532.5,1.60955037]
["bitfinex","ETHUSD",1748311305716,0.1,2532.9,2532.6,0.3771367]
["bitfinex","ETHUSD",1748311306719,0.1,2532.9,2532.6,1.1475367]
["bitfinex","ETHUSD",1748311307536,0.1,2532.9,2532.7,0.41661401]
["bitfinex","ETHUSD",1748311308616,0.1,2532.9,2532.7,0.3771367]
["bitfinex","ETHUSD",1748311308817,0.1,2532.9,2532.8,0.3771367]
["bitfinex","ETHUSD",1748311317446,0.1,2532.9,2532.8,4.3231367]
["bitfinex","ETHUSD",1748311317763,0.1,2532.9,2532.8,12.3231367]
["bitfinex","ETHUSD",1748311319370,0.1,2532.9,2532.8,8.3771367]
["bitfinex","ETHUSD",1748311323004,0.1,2532.9,2532.8,0.3771367]
["bitfinex","ETHUSD",1748311323005,0.3843,2532.9,2532.8,0.3771367]
["bitfinex","ETHUSD",1748311323299,0.9711235,2532.9,2532.8,0.3771367]
["bitfinex","ETHUSD",1748311324086,0.9711235,2532.9,2532.0,1.99611022]
["bitfinex","ETHUSD",1748311324297,2.7419675,2532.4,2532.0,1.99611022]
["bitfinex","ETHUSD",1748311324862,0.2843,2532.8,2532.1,13.36228149]
["bitfinex","ETHUSD",1748311325057,2.7419675,2532.7,2532.1,9.3736]
["bitfinex","ETHUSD",1748311325305,2.7419675,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748311325480,2.7419675,2532.3,2532.2,0.37652813]
["bitfinex","ETHUSD",1748311330208,0.2843,2532.4,2532.2,0.37652813]
["bitfinex","ETHUSD",1748311330408,3.0262675,2532.4,2532.2,0.37652813]
["bitfinex","ETHUSD",1748311331078,3.0262675,2532.4,2532.3,0.37652813]
["bitfinex","ETHUSD",1748311332789,3.0262675,2532.4,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311333114,3.0262675,2532.4,2531.8,1.42676936]
["bitfinex","ETHUSD",1748311333514,3.0262675,2532.4,2531.9,0.37652813]
["bitfinex","ETHUSD",1748311333736,2.7419675,2532.2,2531.9,0.37652813]
["bitfinex","ETHUSD",1748311335335,2.7419675,2532.2,2531.7,0.77924368]
["bitfinex","ETHUSD",1748311335537,2.7419675,2532.2,2531.7,0.37652813]
["bitfinex","ETHUSD",1748311336157,2.7419675,2532.2,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311337565,2.7419675,2532.2,2531.7,0.7805462]
["bitfinex","ETHUSD",1748311338056,2.7419675,2532.2,2531.7,0.37652813]
["bitfinex","ETHUSD",1748311338605,3.0262675,2532.4,2531.7,0.37652813]
["bitfinex","ETHUSD",1748311338813,3.0262675,2532.4,2531.7,0.93865914]
["bitfinex","ETHUSD",1748311340055,3.0262675,2532.4,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311340267,2.7419675,2532.2,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311340766,0.2843,2532.4,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311340991,0.2843,2532.4,2531.8,0.60074076]
["bitfinex","ETHUSD",1748311341110,0.2843,2532.4,2531.7,9.23377317]
["bitfinex","ETHUSD",1748311341577,3.0262675,2532.4,2531.7,9.23377317]
["bitfinex","ETHUSD",1748311342469,3.0262675,2532.4,2531.8,0.37652813]
["bitfinex","ETHUSD",1748311343458,3.1262675,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1748311343656,3.1262675,2532.9,2532.1,0.8239]
["bitfinex","ETHUSD",1748311343965,3.1262675,2532.9,2532.2,1.37180991]
["bitfinex","ETHUSD",1748311344162,0.3843,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1748311344461,0.1,2532.9,2532.4,0.8293]
["bitfinex","ETHUSD",1748311344960,0.1,2532.9,2532.4,1.20582813]
["bitfinex","ETHUSD",1748311345163,0.1,2532.9,2532.5,1.02266633]
["bitfinex","ETHUSD",1748311345659,0.1,2532.9,2532.4,1.20582813]
["bitfinex","ETHUSD",1748311346364,0.1,2532.9,2532.5,0.37652813]
["bitfinex","ETHUSD",1748311347228,0.1,2532.9,2532.6,0.03947893]
["bitfinex","ETHUSD",1748311347624,0.1,2532.9,2532.7,0.37652813]
["bitfinex","ETHUSD",1748311348677,0.1,2532.9,2532.8,0.81817894]
["bitfinex","ETHUSD",1748311348876,0.1,2532.9,2532.8,1.36817505]
["bitfinex","ETHUSD",1748311349050,0.1,2532.9,2532.8,1.3287]
["bitfinex","ETHUSD",1748311349437,0.1,2532.9,2532.8,1.70522813]
["bitfinex","ETHUSD",1748311349636,0.1,2532.9,2532.8,10.72283446]
["bitfinex","ETHUSD",1748311350988,0.1,2532.9,2532.8,15.14186921]
["bitfinex","ETHUSD",1748311351485,0.1,2532.9,2532.8,19.50186921]
["bitfinex","ETHUSD",1748311352083,0.1,2532.9,2532.8,14.67103408]
["bitfinex","ETHUSD",1748311352282,0.1,2532.9,2532.8,22.97703408]
["bitfinex","ETHUSD",1748311352688,1.13278294,2534.5,2534.1,0.7877]
["bitfinex","ETHUSD",1748311352856,2.54940782,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1748311353038,2.54940782,2535.2,2534.6,8.7877]
["bitfinex","ETHUSD",1748311353239,2.54940782,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1748311353488,2.54940782,2535.2,2534.8,12.496]
["bitfinex","ETHUSD",1748311353642,2.54940782,2535.2,2534.8,8.55]
["bitfinex","ETHUSD",1748311354000,2.54940782,2535.2,2534.8,8.76423055]
["bitfinex","ETHUSD",1748311354198,2.54940782,2535.2,2534.8,9.31423055]
["bitfinex","ETHUSD",1748311354344,2.54940782,2535.2,2534.8,10.4559006]
["bitfinex","ETHUSD",1748311356779,0.7614,2535.7,2534.8,10.4559006]
["bitfinex","ETHUSD",1748311357084,0.7614,2535.7,2534.8,10.07937247]
["bitfinex","ETHUSD",1748311358803,5.69322694,2535.6,2534.8,9.52937247]
["bitfinex","ETHUSD",1748311359922,0.7614,2535.7,2534.8,10.07937247]
["bitfinex","ETHUSD",1748311360106,6.45462694,2535.7,2534.8,10.07937247]
["bitfinex","ETHUSD",1748311360277,6.45462694,2535.7,2534.8,9.52937247]
["bitfinex","ETHUSD",1748311361391,0.7614,2535.7,2534.8,9.52937247]
["bitfinex","ETHUSD",1748311364035,0.7693,2534.8,2533.9,0.46826373]
["bitfinex","ETHUSD",1748311364348,5.69322694,2534.3,2533.9,0.86770385]
["bitfinex","ETHUSD",1748311364524,0.789,2534.2,2533.9,0.86770385]
["bitfinex","ETHUSD",1748311365139,0.789,2534.2,2533.9,0.39944012]
["bitfinex","ETHUSD",1748311365307,0.789,2534.2,2533.4,0.7676]
["bitfinex","ETHUSD",1748311366098,0.789,2534.2,2533.5,0.87676]
["bitfinex","ETHUSD",1748311366300,0.789,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1748311367132,0.789,2534.2,2533.6,0.93627133]
["bitfinex","ETHUSD",1748311368901,0.799,2534.5,2533.6,0.93627133]
["bitfinex","ETHUSD",1748311371553,0.1,2534.9,2534.0,0.7822]
["bitfinex","ETHUSD",1748311371554,0.7867,2534.8,2534.0,0.7822]
["bitfinex","ETHUSD",1748311372229,0.7867,2534.8,2534.0,1.66042]
["bitfinex","ETHUSD",1748311372857,0.1,2534.9,2534.1,8.55]
["bitfinex","ETHUSD",1748311373613,0.1,2534.9,2534.1,4.4961497]
["bitfinex","ETHUSD",1748311373838,0.1,2534.9,2534.2,0.03945159]
["bitfinex","ETHUSD",1748311374032,0.1,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1748311374235,0.1,2534.9,2534.2,1.04114212]
["bitfinex","ETHUSD",1748311374855,0.1,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748311375056,0.1,2534.9,2534.2,1.04114212]
["bitfinex","ETHUSD",1748311375239,0.1,2534.9,2534.2,9.04114212]
["bitfinex","ETHUSD",1748311375924,0.1,2534.9,2534.2,12.98711645]
["bitfinex","ETHUSD",1748311376224,0.1,2534.9,2534.3,2.19917215]
["bitfinex","ETHUSD",1748311376419,0.1,2534.9,2534.4,0.7895]
["bitfinex","ETHUSD",1748311377283,0.1,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1748311377630,0.1,2534.9,2534.5,0.92346051]
["bitfinex","ETHUSD",1748311378883,0.1,2534.9,2534.6,0.37346051]
["bitfinex","ETHUSD",1748311379031,0.1,2534.9,2534.6,2.21132657]
["bitfinex","ETHUSD",1748311379233,0.1,2534.9,2534.6,10.21132657]
["bitfinex","ETHUSD",1748311379495,0.1,2534.9,2534.6,2.21132657]
["bitfinex","ETHUSD",1748311380468,0.1,2534.9,2534.7,0.37346051]
["bitfinex","ETHUSD",1748311380669,6.57762694,2534.9,2534.7,0.37346051]
["bitfinex","ETHUSD",1748311382332,6.57762694,2534.9,2534.5,0.37346051]
["bitfinex","ETHUSD",1748311383787,6.57762694,2534.9,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311383965,6.57762694,2534.9,2534.2,1.73004293]
["bitfinex","ETHUSD",1748311384266,0.7708,2534.8,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311384847,1.13834143,2534.8,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311385549,1.13834143,2534.8,2534.1,0.37346051]
["bitfinex","ETHUSD",1748311386544,0.36754143,2534.8,2534.2,1.69686051]
["bitfinex","ETHUSD",1748311386876,0.1,2534.9,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311387076,6.48802694,2534.8,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311388046,6.48802694,2534.8,2534.1,0.37346051]
["bitfinex","ETHUSD",1748311388558,0.36754143,2534.7,2534.1,0.37346051]
["bitfinex","ETHUSD",1748311389055,0.36754143,2534.7,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311389441,6.48802694,2534.8,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311389940,7.54112963,2534.8,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311390394,7.54112963,2534.8,2534.3,0.37346051]
["bitfinex","ETHUSD",1748311391687,7.54112963,2534.8,2534.4,0.37346051]
["bitfinex","ETHUSD",1748311392159,0.36820656,2534.7,2534.4,0.37346051]
["bitfinex","ETHUSD",1748311392959,0.36820656,2534.6,2534.4,0.37346051]
["bitfinex","ETHUSD",1748311393559,0.36820656,2534.6,2534.1,0.37346051]
["bitfinex","ETHUSD",1748311393813,0.36820656,2534.6,2534.1,1.33726293]
["bitfinex","ETHUSD",1748311394107,0.36820656,2534.7,2534.1,1.33726293]
["bitfinex","ETHUSD",1748311395196,0.36820656,2534.6,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311395997,0.36820656,2534.7,2534.2,0.37346051]
["bitfinex","ETHUSD",1748311396897,0.36820656,2534.7,2534.3,0.37346051]
["bitfinex","ETHUSD",1748311397100,0.7948,2534.8,2534.3,0.37346051]
["bitfinex","ETHUSD",1748311397896,3.53379027,2534.8,2534.3,0.37346051]
["bitfinex","ETHUSD",1748311398100,0.1,2534.9,2534.4,1.16696051]
["bitfinex","ETHUSD",1748311398973,0.1,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1748311399180,0.1,2534.9,2534.6,1.31099605]
["bitfinex","ETHUSD",1748311400997,0.1,2534.9,2534.7,0.84172424]
["bitfinex","ETHUSD",1748311402379,0.1,2534.9,2534.8,9.18936051]
["bitfinex","ETHUSD",1748311402584,0.1,2534.9,2534.8,13.68444493]
["bitfinex","ETHUSD",1748311403370,0.1,2534.9,2534.8,14.18444493]
["bitfinex","ETHUSD",1748311403577,0.1,2534.9,2534.8,12.23026562]
["bitfinex","ETHUSD",1748311404233,0.1,2534.9,2534.8,16.17535004]
["bitfinex","ETHUSD",1748311404430,0.36839343,2535.7,2535.1,8.55]
["bitfinex","ETHUSD",1748311404731,0.36839343,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1748311404950,0.36839343,2535.7,2535.3,0.46839201]
["bitfinex","ETHUSD",1748311405119,2.73899027,2535.7,2535.3,0.46839201]
["bitfinex","ETHUSD",1748311405320,2.73899027,2535.5,2535.3,0.46839201]
["bitfinex","ETHUSD",1748311405708,2.73899027,2535.7,2535.3,0.46839201]
["bitfinex","ETHUSD",1748311406409,0.8273,2535.4,2535.3,0.46839201]
["bitfinex","ETHUSD",1748311406621,0.8273,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1748311407938,0.36839343,2535.8,2535.0,1.12634402]
["bitfinex","ETHUSD",1748311408235,0.36839343,2535.8,2535.1,0.9126344]
["bitfinex","ETHUSD",1748311408597,0.31839343,2535.8,2535.1,0.9126344]
["bitfinex","ETHUSD",1748311408937,0.8939,2535.9,2535.1,0.9126344]
["bitfinex","ETHUSD",1748311409495,0.8939,2535.9,2535.2,0.37464402]
["bitfinex","ETHUSD",1748311410096,0.7879,2535.7,2535.2,0.37464402]
["bitfinex","ETHUSD",1748311410899,7.13856229,2535.7,2535.2,0.37464402]
["bitfinex","ETHUSD",1748311411104,7.13856229,2535.7,2534.9,8.40014507]
["bitfinex","ETHUSD",1748311411304,0.7879,2535.7,2534.9,8.40014507]
["bitfinex","ETHUSD",1748311413047,0.7879,2535.7,2535.0,0.37443946]
["bitfinex","ETHUSD",1748311414345,0.7879,2535.7,2535.2,0.5]
["bitfinex","ETHUSD",1748311415557,0.7728,2535.4,2534.6,0.46839201]
["bitfinex","ETHUSD",1748311417036,0.7728,2535.4,2534.7,0.37456965]
["bitfinex","ETHUSD",1748311417239,0.8218,2535.2,2534.7,0.37456965]
["bitfinex","ETHUSD",1748311418762,0.8218,2535.2,2534.8,0.37456965]
["bitfinex","ETHUSD",1748311420321,6.49231117,2535.1,2534.8,0.37456965]
["bitfinex","ETHUSD",1748311420655,4.7417,2535.0,2534.8,0.37456965]
["bitfinex","ETHUSD",1748311421155,0.36811736,2534.9,2534.6,0.39073742]
["bitfinex","ETHUSD",1748311421454,0.7997,2534.8,2534.0,1.22379201]
["bitfinex","ETHUSD",1748311421654,0.7997,2534.8,2534.0,2.42823666]
["bitfinex","ETHUSD",1748311422160,0.7997,2534.8,2534.0,1.22379201]
["bitfinex","ETHUSD",1748311422318,1.16781736,2534.8,2534.0,1.22379201]
["bitfinex","ETHUSD",1748311422517,1.16781736,2534.8,2534.1,0.3754821]
["bitfinex","ETHUSD",1748311423158,0.7997,2534.8,2534.1,0.3754821]
["bitfinex","ETHUSD",1748311423759,0.7997,2534.7,2534.1,0.3754821]
["bitfinex","ETHUSD",1748311423977,1.08563112,2534.6,2534.1,0.3754821]
["bitfinex","ETHUSD",1748311424178,0.7808,2534.5,2534.1,0.3754821]
["bitfinex","ETHUSD",1748311424478,0.7808,2534.5,2533.6,0.46839201]
["bitfinex","ETHUSD",1748311425954,0.7808,2534.5,2533.7,0.84394377]
["bitfinex","ETHUSD",1748311426783,0.7808,2534.5,2533.9,8.789]
["bitfinex","ETHUSD",1748311426946,0.7808,2534.5,2534.0,1.27355276]
["bitfinex","ETHUSD",1748311427149,0.7808,2534.7,2534.0,1.27355276]
["bitfinex","ETHUSD",1748311427347,0.7808,2534.7,2534.1,0.37555176]
["bitfinex","ETHUSD",1748311428478,0.7808,2535.1,2534.2,8.37555176]
["bitfinex","ETHUSD",1748311428672,0.7808,2535.1,2534.3,1.23216485]
["bitfinex","ETHUSD",1748311428873,1.14891736,2535.1,2534.3,1.23216485]
["bitfinex","ETHUSD",1748311429590,1.14891736,2535.1,2534.4,0.37555176]
["bitfinex","ETHUSD",1748311430089,2.7388248,2534.9,2534.4,0.37555176]
["bitfinex","ETHUSD",1748311430674,0.7808,2535.1,2534.4,1.15555176]
["bitfinex","ETHUSD",1748311430875,0.7808,2535.1,2534.5,0.63335224]
["bitfinex","ETHUSD",1748311431080,0.7808,2535.1,2534.5,1.008904]
["bitfinex","ETHUSD",1748311432398,0.7808,2535.1,2534.6,0.37555176]
["bitfinex","ETHUSD",1748311433596,0.7808,2535.1,2534.7,0.37555176]
["bitfinex","ETHUSD",1748311434908,0.7808,2535.1,2534.8,0.37555176]
["bitfinex","ETHUSD",1748311436210,6.47589622,2535.1,2534.3,6.42055686]
["bitfinex","ETHUSD",1748311436418,6.86871358,2535.3,2534.4,0.8103]
["bitfinex","ETHUSD",1748311436715,6.86871358,2535.3,2534.4,8.8103]
["bitfinex","ETHUSD",1748311437180,6.50059622,2535.3,2534.4,8.8103]
["bitfinex","ETHUSD",1748311437606,6.50059622,2535.3,2534.5,0.37545582]
["bitfinex","ETHUSD",1748311439629,6.50059622,2535.3,2534.6,0.37545582]
["bitfinex","ETHUSD",1748311439820,6.50059622,2535.3,2534.6,1.3408706]
["bitfinex","ETHUSD",1748311440335,6.50059622,2535.3,2534.6,0.37545582]
["bitfinex","ETHUSD",1748311440909,6.50059622,2535.3,2534.7,0.37545582]
["bitfinex","ETHUSD",1748311442337,3.943,2535.6,2534.8,0.37545582]
["bitfinex","ETHUSD",1748311442338,0.7667,2534.9,2534.8,0.37545582]
["bitfinex","ETHUSD",1748311443631,1.1350571,2534.9,2534.8,0.37545582]
["bitfinex","ETHUSD",1748311443829,1.1350571,2534.9,2534.5,0.37545582]
["bitfinex","ETHUSD",1748311444239,0.7667,2534.9,2534.5,0.37545582]
["bitfinex","ETHUSD",1748311445204,0.7667,2534.9,2534.2,0.84384783]
["bitfinex","ETHUSD",1748311445401,0.7667,2534.9,2534.2,1.06686778]
["bitfinex","ETHUSD",1748311446143,0.36848609,2534.8,2534.3,0.37545582]
["bitfinex","ETHUSD",1748311446813,0.7667,2534.9,2534.3,0.37545582]
["bitfinex","ETHUSD",1748311447401,0.7667,2534.9,2534.4,0.37545582]
["bitfinex","ETHUSD",1748311448651,0.36854969,2534.8,2534.4,0.37545582]
["bitfinex","ETHUSD",1748311449009,0.36854969,2534.8,2534.5,0.37545582]
["bitfinex","ETHUSD",1748311449507,0.36854969,2534.7,2534.5,0.37545582]
["bitfinex","ETHUSD",1748311450747,0.7667,2534.9,2534.2,0.46839201]
["bitfinex","ETHUSD",1748311451334,0.36865206,2534.8,2534.2,0.46839201]
["bitfinex","ETHUSD",1748311451518,0.36865206,2534.8,2534.5,8.7975]
["bitfinex","ETHUSD",1748311451718,0.36865206,2534.8,2534.6,1.27430892]
["bitfinex","ETHUSD",1748311452038,0.36865206,2534.8,2534.6,1.65065279]
["bitfinex","ETHUSD",1748311452224,0.36865206,2535.1,2534.6,0.37634387]
["bitfinex","ETHUSD",1748311452845,2.73801215,2535.0,2534.6,0.37634387]
["bitfinex","ETHUSD",1748311453412,2.73801215,2535.0,2534.7,0.37634387]
["bitfinex","ETHUSD",1748311453915,2.73801215,2535.2,2534.7,0.37634387]
["bitfinex","ETHUSD",1748311455183,2.73801215,2535.2,2534.8,0.37634387]
["bitfinex","ETHUSD",1748311455556,2.73801215,2535.0,2534.8,0.37634387]
["bitfinex","ETHUSD",1748311455750,0.7548,2534.9,2534.8,0.37634387]
["bitfinex","ETHUSD",1748311455950,2.73801215,2535.0,2534.8,0.37634387]
["bitfinex","ETHUSD",1748311458168,2.73801215,2535.0,2534.9,0.37634387]
["bitfinex","ETHUSD",1748311458375,2.73801215,2535.0,2534.9,0.87634387]
["bitfinex","ETHUSD",1748311460887,2.73801215,2535.0,2534.9,0.37634387]
["bitfinex","ETHUSD",1748311461085,3.12256449,2535.0,2534.9,0.37634387]
["bitfinex","ETHUSD",1748311462486,10.63247664,2535.0,2534.9,0.37634387]
["bitfinex","ETHUSD",1748311462943,7.89446449,2535.0,2534.9,0.37634387]
["bitfinex","ETHUSD",1748311463461,0.7901,2534.9,2534.1,0.46839201]
["bitfinex","ETHUSD",1748311463657,2.73801215,2534.8,2534.1,0.46839201]
["bitfinex","ETHUSD",1748311463862,2.73801215,2534.8,2534.1,1.45405638]
["bitfinex","ETHUSD",1748311464689,2.73801215,2534.8,2534.2,0.37687212]
["bitfinex","ETHUSD",1748311465990,2.73801215,2534.8,2534.3,0.37687212]
["bitfinex","ETHUSD",1748311466372,2.73801215,2534.4,2534.3,0.37687212]
["bitfinex","ETHUSD",1748311466542,3.09145337,2534.4,2534.3,0.37687212]
["bitfinex","ETHUSD",1748311466747,2.73801215,2534.4,2534.3,0.37687212]
["bitfinex","ETHUSD",1748311467088,2.73801215,2534.4,2534.2,0.37687212]
["bitfinex","ETHUSD",1748311467782,2.73801215,2534.4,2534.3,0.5]
["bitfinex","ETHUSD",1748311472088,2.73801215,2534.4,2533.8,0.46839201]
["bitfinex","ETHUSD",1748311472486,2.73801215,2534.2,2533.8,0.46839201]
["bitfinex","ETHUSD",1748311472877,0.7964,2534.5,2533.8,0.46839201]
["bitfinex","ETHUSD",1748311473082,0.7964,2534.5,2533.9,0.8011]
["bitfinex","ETHUSD",1748311473387,3.53441215,2534.5,2533.9,0.8011]
["bitfinex","ETHUSD",1748311473765,3.53441215,2534.5,2534.1,0.5]
["bitfinex","ETHUSD",1748311474786,3.53441215,2534.5,2534.2,0.37632393]
["bitfinex","ETHUSD",1748311475165,3.55871215,2534.7,2534.2,0.37632393]
["bitfinex","ETHUSD",1748311475892,3.55871215,2534.7,2534.3,0.37632393]
["bitfinex","ETHUSD",1748311476066,4.74468336,2534.7,2534.3,0.37632393]
["bitfinex","ETHUSD",1748311477293,4.74468336,2534.7,2533.9,1.26949201]
["bitfinex","ETHUSD",1748311477591,3.55871215,2534.7,2533.9,1.26949201]
["bitfinex","ETHUSD",1748311478604,2.73801215,2534.8,2534.0,1.16843608]
["bitfinex","ETHUSD",1748311478983,0.7693,2534.9,2534.1,0.5]
["bitfinex","ETHUSD",1748311479169,2.73801215,2535.0,2534.3,0.7853]
["bitfinex","ETHUSD",1748311479569,0.7714,2535.2,2534.3,0.7853]
["bitfinex","ETHUSD",1748311479570,2.73801215,2534.8,2534.3,0.7853]
["bitfinex","ETHUSD",1748311479770,2.73801215,2534.4,2534.1,1.2653]
["bitfinex","ETHUSD",1748311480091,2.73801215,2534.2,2534.1,0.5]
["bitfinex","ETHUSD",1748311480292,3.55801215,2534.2,2534.1,0.5]
["bitfinex","ETHUSD",1748311480655,3.55801215,2534.2,2533.7,1.62375579]
["bitfinex","ETHUSD",1748311480852,2.73801215,2534.0,2533.7,1.62375579]
["bitfinex","ETHUSD",1748311481690,2.73801215,2534.0,2533.8,0.37605771]
["bitfinex","ETHUSD",1748311482207,5.83182551,2534.0,2533.8,0.37605771]
["bitfinex","ETHUSD",1748311482793,3.09381336,2534.0,2533.8,0.37605771]
["bitfinex","ETHUSD",1748311483299,4.7307,2533.9,2533.4,1.99611022]
["bitfinex","ETHUSD",1748311483619,2.73801215,2533.5,2533.4,1.99611022]
["bitfinex","ETHUSD",1748311486012,3.56421215,2533.5,2533.4,1.99611022]
["bitfinex","ETHUSD",1748311486176,3.92063337,2533.5,2533.4,1.99611022]
["bitfinex","ETHUSD",1748311488611,3.92063337,2533.5,2533.1,0.1]
["bitfinex","ETHUSD",1748311488813,2.73801215,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748311489131,6.68301215,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748311489300,11.04101215,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748311489496,12.22475337,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748311489686,13.01015337,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748311490026,14.96276552,2533.2,2532.4,0.46839201]
["bitfinex","ETHUSD",1748311490240,2.73801215,2532.5,2532.4,0.46839201]
["bitfinex","ETHUSD",1748311490752,2.73801215,2532.5,2532.1,0.1]
["bitfinex","ETHUSD",1748311491926,2.73801215,2532.5,2532.1,0.4985826]
["bitfinex","ETHUSD",1748311492107,0.7854,2533.1,2532.1,1.62988188]
["bitfinex","ETHUSD",1748311492295,2.73801215,2532.8,2532.1,0.4985826]
["bitfinex","ETHUSD",1748311492492,2.73801215,2532.8,2532.2,0.7672]
["bitfinex","ETHUSD",1748311494002,5.70624692,2533.0,2532.2,0.7672]
["bitfinex","ETHUSD",1748311499203,5.70624692,2532.7,2532.2,0.7672]
["bitfinex","ETHUSD",1748311499901,6.47464692,2532.7,2532.1,0.4985826]
["bitfinex","ETHUSD",1748311500144,0.57062469,2532.6,2532.0,0.7706]
["bitfinex","ETHUSD",1748311500973,0.57062469,2532.6,2531.6,0.7969]
["bitfinex","ETHUSD",1748311502846,0.57062469,2532.6,2531.6,1.19863813]
["bitfinex","ETHUSD",1748311503067,5.70624692,2532.9,2531.7,0.8597949]
["bitfinex","ETHUSD",1748311503446,5.70624692,2532.9,2531.7,0.8203]
["bitfinex","ETHUSD",1748311504872,0.7815,2533.0,2531.9,8.0]
["bitfinex","ETHUSD",1748311505169,4.45985,2532.9,2532.1,0.8013]
["bitfinex","ETHUSD",1748311505368,0.51385,2532.9,2532.1,8.8013]
["bitfinex","ETHUSD",1748311505663,5.70624692,2533.0,2532.2,0.7683]
["bitfinex","ETHUSD",1748311507053,5.70624692,2532.4,2532.2,1.15661386]
["bitfinex","ETHUSD",1748311507251,5.70624692,2532.4,2531.9,0.7566]
["bitfinex","ETHUSD",1748311507465,0.57062469,2532.3,2531.9,0.7566]
["bitfinex","ETHUSD",1748311508351,3.947,2532.5,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311509475,4.7791,2532.6,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311509677,0.8321,2532.6,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311509864,4.7791,2532.6,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311510375,0.8321,2532.6,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311510582,1.04853469,2532.5,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311512582,1.04853469,2532.5,2532.0,0.37390769]
["bitfinex","ETHUSD",1748311513105,6.46444692,2532.4,2532.0,0.37390769]
["bitfinex","ETHUSD",1748311513684,6.46444692,2532.4,2531.9,1.15024296]
["bitfinex","ETHUSD",1748311513890,6.46444692,2532.4,2531.5,0.46839201]
["bitfinex","ETHUSD",1748311513891,5.70624692,2532.1,2531.6,0.8231]
["bitfinex","ETHUSD",1748311514218,2.74556605,2532.0,2531.6,0.8231]
["bitfinex","ETHUSD",1748311514346,0.75129816,2532.3,2531.6,0.8231]
["bitfinex","ETHUSD",1748311514347,2.74556605,2532.2,2531.6,0.8231]
["bitfinex","ETHUSD",1748311514780,2.74556605,2532.2,2531.6,1.21158096]
["bitfinex","ETHUSD",1748311515153,2.74556605,2532.0,2531.6,1.21158096]
["bitfinex","ETHUSD",1748311515353,0.27455661,2531.9,2531.6,1.21158096]
["bitfinex","ETHUSD",1748311515563,0.75129816,2532.3,2531.6,1.21158096]
["bitfinex","ETHUSD",1748311515777,2.74556605,2532.4,2531.8,0.8055]
["bitfinex","ETHUSD",1748311516098,4.358,2532.7,2531.8,0.8055]
["bitfinex","ETHUSD",1748311516099,11.05056605,2532.7,2531.8,0.8055]
["bitfinex","ETHUSD",1748311517700,2.74556605,2532.5,2531.9,0.37391784]
["bitfinex","ETHUSD",1748311518101,8.305,2532.7,2531.9,0.37391784]
["bitfinex","ETHUSD",1748311518102,2.74556605,2532.1,2531.9,0.37391784]
["bitfinex","ETHUSD",1748311518291,0.27455661,2532.0,2531.9,0.37391784]
["bitfinex","ETHUSD",1748311518821,0.27455661,2532.0,2531.6,1.18557553]
["bitfinex","ETHUSD",1748311519325,2.74556605,2532.3,2531.6,1.18557553]
["bitfinex","ETHUSD",1748311519883,0.8076,2532.4,2531.6,1.18557553]
["bitfinex","ETHUSD",1748311520131,0.8076,2532.4,2531.7,0.37367845]
["bitfinex","ETHUSD",1748311521449,0.8076,2532.4,2531.6,1.18557553]
["bitfinex","ETHUSD",1748311521935,10.76900499,2533.4,2531.7,0.7729]
["bitfinex","ETHUSD",1748311521936,0.8113,2532.6,2531.7,0.7729]
["bitfinex","ETHUSD",1748311522087,1.08783018,2532.5,2531.7,0.7729]
["bitfinex","ETHUSD",1748311522522,1.08783018,2532.5,2531.8,0.37342478]
["bitfinex","ETHUSD",1748311523928,1.08783018,2532.5,2531.7,0.7729]
["bitfinex","ETHUSD",1748311526427,1.08783018,2532.5,2531.8,0.37324554]
["bitfinex","ETHUSD",1748311526591,1.08783018,2532.5,2531.9,0.8027]
["bitfinex","ETHUSD",1748311526990,0.58461302,2532.4,2531.9,0.8027]
["bitfinex","ETHUSD",1748311527627,4.7583,2532.6,2531.9,0.8027]
["bitfinex","ETHUSD",1748311528827,8.303,2532.7,2531.9,0.8027]
["bitfinex","ETHUSD",1748311529188,8.303,2532.7,2532.0,0.37361794]
["bitfinex","ETHUSD",1748311529417,4.356,2532.7,2532.0,0.37361794]
["bitfinex","ETHUSD",1748311529727,4.356,2532.7,2532.1,0.7633]
["bitfinex","ETHUSD",1748311529944,0.8303,2532.6,2532.1,0.7633]
["bitfinex","ETHUSD",1748311530937,3.947,2532.9,2532.1,0.7633]
["bitfinex","ETHUSD",1748311531636,4.356,2533.1,2532.1,0.7633]
["bitfinex","ETHUSD",1748311531852,3.947,2533.0,2532.1,0.7633]
["bitfinex","ETHUSD",1748311534607,3.947,2532.9,2532.1,0.7633]
["bitfinex","ETHUSD",1748311537352,3.947,2532.9,2532.2,0.37433543]
["bitfinex","ETHUSD",1748311537552,0.3947,2532.8,2532.2,0.37433543]
["bitfinex","ETHUSD",1748311538631,0.3947,2532.8,2532.1,0.7633]
["bitfinex","ETHUSD",1748311539339,0.819,2532.7,2532.1,0.7633]
["bitfinex","ETHUSD",1748311539913,2.74458807,2532.5,2532.1,0.7633]
["bitfinex","ETHUSD",1748311541222,3.56358807,2532.7,2532.1,0.7633]
["bitfinex","ETHUSD",1748311541520,0.39582881,2532.6,2532.1,0.7633]
["bitfinex","ETHUSD",1748311542549,2.74458807,2532.5,2531.7,0.7973]
["bitfinex","ETHUSD",1748311542726,2.74458807,2532.3,2531.7,0.7973]
["bitfinex","ETHUSD",1748311543042,2.74458807,2532.5,2531.7,0.7973]
["bitfinex","ETHUSD",1748311543246,0.31404169,2532.4,2531.7,0.7973]
["bitfinex","ETHUSD",1748311543831,0.39582881,2532.6,2531.7,0.7973]
["bitfinex","ETHUSD",1748311543832,3.947,2532.6,2531.7,0.7973]
["bitfinex","ETHUSD",1748311544036,3.947,2532.6,2531.8,0.37465805]
["bitfinex","ETHUSD",1748311544212,3.947,2532.6,2531.9,0.8019]
["bitfinex","ETHUSD",1748311548482,3.947,2532.6,2532.0,0.37423211]
["bitfinex","ETHUSD",1748311548762,1.10475881,2532.5,2532.0,0.37423211]
["bitfinex","ETHUSD",1748311550493,1.10475881,2532.5,2531.9,0.8019]
["bitfinex","ETHUSD",1748311552952,1.10475881,2532.5,2532.0,0.37417957]
["bitfinex","ETHUSD",1748311553674,1.10475881,2532.5,2532.1,0.7953]
["bitfinex","ETHUSD",1748311557488,0.3947,2532.8,2532.1,0.7953]
["bitfinex","ETHUSD",1748311557688,5.93765067,2533.1,2532.1,0.7953]
["bitfinex","ETHUSD",1748311558186,5.93765067,2533.1,2532.3,0.826]
["bitfinex","ETHUSD",1748311558415,1.99065067,2533.1,2532.3,0.826]
["bitfinex","ETHUSD",1748311558617,5.93765067,2533.1,2532.3,0.826]
["bitfinex","ETHUSD",1748311558896,1.99065067,2533.1,2532.3,0.826]
["bitfinex","ETHUSD",1748311559186,2.58441574,2533.1,2532.3,0.826]
["bitfinex","ETHUSD",1748311559518,2.58441574,2533.1,2532.4,0.37218679]
["bitfinex","ETHUSD",1748311559723,2.58441574,2533.1,2532.5,0.791]
["bitfinex","ETHUSD",1748311559919,1.99065067,2533.1,2532.5,0.791]
["bitfinex","ETHUSD",1748311561017,1.99065067,2533.1,2532.6,0.81988196]
["bitfinex","ETHUSD",1748311561520,1.99065067,2533.1,2532.8,0.7804]
["bitfinex","ETHUSD",1748311561895,1.99065067,2533.3,2532.8,0.7804]
["bitfinex","ETHUSD",1748311562093,1.99065067,2533.3,2533.0,0.7584]
["bitfinex","ETHUSD",1748311562941,1.99065067,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1748311563243,1.99065067,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748311563541,0.21401993,2533.3,2533.2,13.29137618]
["bitfinex","ETHUSD",1748311563745,0.1,2533.9,2533.5,8.7938]
["bitfinex","ETHUSD",1748311563893,0.1,2533.9,2533.7,0.7938]
["bitfinex","ETHUSD",1748311564092,0.1,2533.9,2533.8,8.03946292]
["bitfinex","ETHUSD",1748311564347,0.1,2533.9,2533.7,0.7654]
["bitfinex","ETHUSD",1748311564486,0.1,2533.9,2533.6,9.64363262]
["bitfinex","ETHUSD",1748311564692,0.1,2533.9,2533.7,0.7654]
["bitfinex","ETHUSD",1748311564903,0.1,2533.9,2533.8,1.84576444]
["bitfinex","ETHUSD",1748311565240,0.1,2533.9,2533.8,1.80630326]
["bitfinex","ETHUSD",1748311567161,0.1,2534.9,2534.0,3.94618897]
["bitfinex","ETHUSD",1748311567313,0.1,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1748311567652,0.1,2534.9,2534.3,0.7878]
["bitfinex","ETHUSD",1748311568252,0.1,2534.9,2534.3,1.18737561]
["bitfinex","ETHUSD",1748311570177,0.1,2534.9,2534.3,0.7878]
["bitfinex","ETHUSD",1748311570337,0.1,2534.9,2534.1,0.7887]
["bitfinex","ETHUSD",1748311570536,0.58196,2534.9,2534.1,0.7887]
["bitfinex","ETHUSD",1748311574486,0.7707,2534.8,2534.1,0.7887]
["bitfinex","ETHUSD",1748311575503,0.7707,2534.8,2533.9,0.7674]
["bitfinex","ETHUSD",1748311577395,0.818,2534.6,2533.7,1.20843745]
["bitfinex","ETHUSD",1748311577589,0.818,2534.6,2533.7,0.8219]
["bitfinex","ETHUSD",1748311577886,0.65151878,2534.5,2533.7,0.8219]
["bitfinex","ETHUSD",1748311578292,0.7552,2534.4,2533.7,0.8219]
["bitfinex","ETHUSD",1748311579090,0.7552,2534.4,2533.5,0.39704454]
["bitfinex","ETHUSD",1748311579263,0.7552,2534.4,2533.0,0.821]
["bitfinex","ETHUSD",1748311579264,0.7776,2534.2,2533.0,0.821]
["bitfinex","ETHUSD",1748311579461,0.47216,2534.1,2533.0,0.821]
["bitfinex","ETHUSD",1748311580052,0.7776,2534.2,2533.0,0.821]
["bitfinex","ETHUSD",1748311581491,0.7776,2534.2,2533.0,1.21899129]
["bitfinex","ETHUSD",1748311585500,0.7776,2534.2,2533.1,0.7618]
["bitfinex","ETHUSD",1748311585810,0.7539,2534.4,2533.5,0.7618]
["bitfinex","ETHUSD",1748311586009,0.7539,2534.4,2533.7,0.7618]
["bitfinex","ETHUSD",1748311586981,4.349,2534.6,2533.7,0.7618]
["bitfinex","ETHUSD",1748311587188,4.349,2534.6,2533.7,1.15464304]
["bitfinex","ETHUSD",1748311587825,4.349,2534.6,2533.8,0.8266]
["bitfinex","ETHUSD",1748311588024,0.7539,2534.7,2533.9,0.8266]
["bitfinex","ETHUSD",1748311588317,0.1,2534.9,2533.7,0.39284304]
["bitfinex","ETHUSD",1748311588318,0.1,2534.9,2534.1,0.8266]
["bitfinex","ETHUSD",1748311589120,0.1,2534.9,2534.2,0.37047023]
["bitfinex","ETHUSD",1748311589672,0.1,2534.9,2534.3,0.8076]
["bitfinex","ETHUSD",1748311589922,0.1,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748311590131,0.1,2534.9,2534.4,0.37047023]
["bitfinex","ETHUSD",1748311590330,0.1,2534.9,2534.4,1.68286904]
["bitfinex","ETHUSD",1748311591578,0.1,2534.9,2534.5,0.37047023]
["bitfinex","ETHUSD",1748311593337,0.1,2534.9,2534.6,0.37047023]
["bitfinex","ETHUSD",1748311593875,0.1,2534.9,2534.7,0.7765]
["bitfinex","ETHUSD",1748311594172,0.1,2534.9,2534.6,0.37047023]
["bitfinex","ETHUSD",1748311594897,0.1,2534.9,2534.5,0.7765]
["bitfinex","ETHUSD",1748311600554,0.1,2534.9,2534.7,0.5]
["bitfinex","ETHUSD",1748311601099,0.1,2534.9,2534.2,0.7675]
["bitfinex","ETHUSD",1748311601723,0.1,2534.9,2534.4,0.7696]
["bitfinex","ETHUSD",1748311602238,0.1,2534.9,2534.5,0.3704264]
["bitfinex","ETHUSD",1748311602642,0.8762,2534.9,2534.5,0.3704264]
["bitfinex","ETHUSD",1748311603404,0.1,2534.9,2534.5,0.3704264]
["bitfinex","ETHUSD",1748311603811,0.1,2534.9,2534.2,0.7696]
["bitfinex","ETHUSD",1748311604110,0.1,2534.9,2534.3,0.92315147]
["bitfinex","ETHUSD",1748311604612,0.1,2534.9,2534.3,0.96260545]
["bitfinex","ETHUSD",1748311605308,0.1,2534.9,2534.4,0.37085575]
["bitfinex","ETHUSD",1748311606842,0.1,2534.9,2534.5,0.37085575]
["bitfinex","ETHUSD",1748311607769,0.1,2534.9,2534.3,0.92315147]
["bitfinex","ETHUSD",1748311609227,0.1,2534.9,2534.4,0.37099273]
["bitfinex","ETHUSD",1748311609424,0.1,2534.9,2534.4,0.57736715]
["bitfinex","ETHUSD",1748311610426,0.1,2534.9,2534.5,0.37099273]
["bitfinex","ETHUSD",1748311617262,0.1,2534.9,2534.6,0.37099273]
["bitfinex","ETHUSD",1748311618968,0.1,2534.9,2534.7,0.37099273]
["bitfinex","ETHUSD",1748311620202,0.1,2534.9,2534.5,0.46191468]
["bitfinex","ETHUSD",1748311620203,0.1,2534.9,2534.8,0.37099273]
["bitfinex","ETHUSD",1748311620561,0.885,2534.9,2534.8,0.37099273]
["bitfinex","ETHUSD",1748311621996,0.885,2534.9,2534.4,0.20637442]
["bitfinex","ETHUSD",1748311621997,0.885,2534.9,2534.6,0.37099273]
["bitfinex","ETHUSD",1748311622511,3.62294395,2534.9,2534.6,0.37099273]
["bitfinex","ETHUSD",1748311622813,0.7986,2534.7,2534.6,0.37099273]
["bitfinex","ETHUSD",1748311623682,0.7986,2534.7,2534.3,0.37099273]
["bitfinex","ETHUSD",1748311625195,0.7986,2534.7,2534.4,0.37099273]
["bitfinex","ETHUSD",1748311625819,0.928,2534.9,2534.4,0.37099273]
["bitfinex","ETHUSD",1748311625995,0.1,2534.9,2534.4,0.37099273]
["bitfinex","ETHUSD",1748311626201,0.1,2534.9,2534.5,0.764]
["bitfinex","ETHUSD",1748311626722,0.1,2534.9,2534.6,0.37099273]
["bitfinex","ETHUSD",1748311627814,0.1,2534.9,2534.8,8.7645]
["bitfinex","ETHUSD",1748311628203,0.1,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748311629291,0.1,2534.9,2534.8,8.83290741]
["bitfinex","ETHUSD",1748311630881,0.1,2534.9,2534.8,8.37099273]
["bitfinex","ETHUSD",1748311635043,0.8956,2534.9,2534.8,8.37099273]
["bitfinex","ETHUSD",1748311635600,0.8956,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748311636249,0.1,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748311637257,0.1,2534.9,2534.8,8.8]
["bitfinex","ETHUSD",1748311638527,0.1,2534.9,2534.8,9.17060854]
["bitfinex","ETHUSD",1748311642224,0.1,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311642964,0.1,2534.9,2534.8,9.15190854]
["bitfinex","ETHUSD",1748311643762,0.1,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311646580,0.1,2534.9,2534.8,8.87060854]
["bitfinex","ETHUSD",1748311649474,0.1,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311649707,0.1,2534.9,2534.8,9.68009939]
["bitfinex","ETHUSD",1748311649847,0.8578,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311651597,0.8578,2534.9,2534.8,8.87060854]
["bitfinex","ETHUSD",1748311653176,0.1,2534.9,2534.8,8.87060854]
["bitfinex","ETHUSD",1748311657899,0.1,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311659602,0.1,2534.9,2534.8,8.87060854]
["bitfinex","ETHUSD",1748311659966,0.8538,2534.9,2534.8,8.37060854]
["bitfinex","ETHUSD",1748311660967,0.8538,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748311664999,0.8538,2534.9,2534.3,0.46191468]
["bitfinex","ETHUSD",1748311665388,0.8538,2534.9,2534.5,0.5]
["bitfinex","ETHUSD",1748311665586,1.2129744,2534.9,2534.5,0.5]
["bitfinex","ETHUSD",1748311667273,0.8538,2534.9,2534.5,0.5]
["bitfinex","ETHUSD",1748311667673,0.8538,2534.9,2534.6,0.37246203]
["bitfinex","ETHUSD",1748311668708,0.8538,2534.9,2534.5,0.5]
["bitfinex","ETHUSD",1748311670087,0.8538,2534.9,2534.2,0.46191468]
["bitfinex","ETHUSD",1748311671816,0.8538,2534.9,2534.3,0.37228784]
["bitfinex","ETHUSD",1748311673015,0.8538,2534.9,2534.4,0.37228784]
["bitfinex","ETHUSD",1748311673414,1.33348,2534.9,2534.4,0.37228784]
["bitfinex","ETHUSD",1748311674320,1.33348,2534.9,2534.1,1.25271468]
["bitfinex","ETHUSD",1748311675013,0.8176,2534.8,2534.1,0.46191468]
["bitfinex","ETHUSD",1748311675891,0.8176,2534.8,2534.2,0.37160582]
["bitfinex","ETHUSD",1748311676326,0.8333,2534.7,2534.2,0.37160582]
["bitfinex","ETHUSD",1748311677206,0.8333,2534.7,2534.3,0.37160582]
["bitfinex","ETHUSD",1748311677407,1.2483924,2534.7,2534.3,0.37160582]
["bitfinex","ETHUSD",1748311677603,0.8314,2534.6,2534.3,0.37160582]
["bitfinex","ETHUSD",1748311677804,3.56934395,2534.6,2534.3,0.37160582]
["bitfinex","ETHUSD",1748311678008,0.7609,2534.5,2534.3,0.37160582]
["bitfinex","ETHUSD",1748311678936,0.7609,2534.5,2533.7,8.86560756]
["bitfinex","ETHUSD",1748311679095,0.7609,2534.5,2533.8,1.35960076]
["bitfinex","ETHUSD",1748311680407,0.7609,2534.5,2533.7,8.86560756]
["bitfinex","ETHUSD",1748311680612,0.7609,2534.5,2533.9,0.37126532]
["bitfinex","ETHUSD",1748311681744,0.7899,2534.8,2534.1,0.55]
["bitfinex","ETHUSD",1748311681909,0.7899,2534.8,2534.0,0.7647]
["bitfinex","ETHUSD",1748311682438,3.89062835,2534.8,2534.0,0.7647]
["bitfinex","ETHUSD",1748311682635,3.89062835,2534.8,2534.1,0.37126532]
["bitfinex","ETHUSD",1748311683200,2.73794395,2534.2,2534.1,0.37126532]
["bitfinex","ETHUSD",1748311683439,3.56434395,2534.2,2534.1,0.37126532]
["bitfinex","ETHUSD",1748311684010,3.56434395,2534.2,2533.0,3.24481351]
["bitfinex","ETHUSD",1748311684011,0.8315,2534.1,2533.2,0.46191468]
["bitfinex","ETHUSD",1748311684236,0.8315,2533.9,2533.2,0.86260095]
["bitfinex","ETHUSD",1748311684646,0.8315,2533.5,2533.2,0.46191468]
["bitfinex","ETHUSD",1748311685742,0.7579,2534.0,2533.2,0.84757374]
["bitfinex","ETHUSD",1748311685906,0.7579,2534.0,2533.1,8.7584]
["bitfinex","ETHUSD",1748311686310,3.49584395,2534.0,2533.1,8.7584]
["bitfinex","ETHUSD",1748311686521,3.49584395,2534.0,2533.2,1.07545102]
["bitfinex","ETHUSD",1748311687292,3.49584395,2534.0,2533.3,0.37192607]
["bitfinex","ETHUSD",1748311687421,0.7609,2533.9,2533.3,0.37192607]
["bitfinex","ETHUSD",1748311687971,0.8062,2533.7,2533.3,0.37192607]
["bitfinex","ETHUSD",1748311688457,2.73794395,2534.2,2533.3,0.37192607]
["bitfinex","ETHUSD",1748311688664,1.0799944,2534.1,2533.4,0.8037]
["bitfinex","ETHUSD",1748311688812,0.8062,2534.1,2533.4,0.8037]
["bitfinex","ETHUSD",1748311689008,4.327,2534.4,2533.4,0.8037]
["bitfinex","ETHUSD",1748311689009,0.8062,2534.3,2533.4,0.8037]
["bitfinex","ETHUSD",1748311690005,0.8062,2534.3,2533.5,0.371918]
["bitfinex","ETHUSD",1748311690211,0.8062,2534.3,2533.5,1.70356044]
["bitfinex","ETHUSD",1748311691121,2.73794395,2534.2,2533.5,1.70356044]
["bitfinex","ETHUSD",1748311692038,2.73794395,2534.2,2533.5,1.33164244]
["bitfinex","ETHUSD",1748311692474,0.8062,2534.3,2533.5,1.33164244]
["bitfinex","ETHUSD",1748311693261,2.73794395,2534.0,2533.2,1.17074245]
["bitfinex","ETHUSD",1748311693421,0.7645,2533.9,2533.2,0.39074245]
["bitfinex","ETHUSD",1748311693615,0.7645,2533.9,2533.1,0.46191468]
["bitfinex","ETHUSD",1748311694254,0.7645,2533.9,2533.2,0.8117]
["bitfinex","ETHUSD",1748311695029,0.7645,2533.9,2533.2,1.2076267]
["bitfinex","ETHUSD",1748311695567,7.87,2534.6,2533.4,0.8117]
["bitfinex","ETHUSD",1748311695568,0.8275,2534.5,2533.4,0.8117]
["bitfinex","ETHUSD",1748311695858,3.945,2534.4,2533.4,0.8117]
["bitfinex","ETHUSD",1748311696063,3.945,2534.4,2533.5,0.37176984]
["bitfinex","ETHUSD",1748311696566,3.945,2534.4,2533.6,0.808]
["bitfinex","ETHUSD",1748311696855,8.67944395,2534.5,2533.6,0.808]
["bitfinex","ETHUSD",1748311697059,12.62444395,2534.5,2533.6,0.808]
["bitfinex","ETHUSD",1748311697260,8.67944395,2534.5,2533.6,0.808]
["bitfinex","ETHUSD",1748311698270,5.1545,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1748311698470,5.1545,2534.5,2533.8,0.7752]
["bitfinex","ETHUSD",1748311700283,4.327,2534.5,2533.8,0.7752]
["bitfinex","ETHUSD",1748311702992,4.327,2534.5,2533.9,0.37213304]
["bitfinex","ETHUSD",1748311703964,7.97,2534.9,2533.9,0.37213304]
["bitfinex","ETHUSD",1748311703965,0.1,2534.9,2534.0,0.794]
["bitfinex","ETHUSD",1748311704489,2.83794395,2534.9,2534.0,0.794]
["bitfinex","ETHUSD",1748311704681,2.73794395,2534.7,2534.0,0.794]
["bitfinex","ETHUSD",1748311705283,2.73794395,2534.7,2533.7,0.55]
["bitfinex","ETHUSD",1748311705284,2.73794395,2534.5,2533.7,0.794]
["bitfinex","ETHUSD",1748311705809,0.7985,2534.8,2533.7,0.794]
["bitfinex","ETHUSD",1748311706012,0.7985,2534.8,2533.5,0.46191468]
["bitfinex","ETHUSD",1748311706013,3.53644395,2534.8,2533.8,0.7923]
["bitfinex","ETHUSD",1748311706209,0.3636444,2534.7,2533.8,1.16458549]
["bitfinex","ETHUSD",1748311706518,2.73794395,2534.6,2533.8,1.16458549]
["bitfinex","ETHUSD",1748311707700,2.73794395,2534.6,2533.9,0.37228549]
["bitfinex","ETHUSD",1748311708107,4.3076444,2534.7,2533.9,0.37228549]
["bitfinex","ETHUSD",1748311708274,0.7985,2534.8,2534.0,0.80906143]
["bitfinex","ETHUSD",1748311708481,4.044,2534.9,2534.0,0.80905832]
["bitfinex","ETHUSD",1748311708813,4.044,2534.9,2534.1,0.7696]
["bitfinex","ETHUSD",1748311709016,6.0247344,2534.9,2534.1,0.7696]
["bitfinex","ETHUSD",1748311709814,0.1,2534.9,2534.2,0.37228549]
["bitfinex","ETHUSD",1748311710042,0.1,2534.9,2534.3,0.7604]
["bitfinex","ETHUSD",1748311711818,0.1,2534.9,2534.5,0.7877]
["bitfinex","ETHUSD",1748311713054,0.1,2534.9,2534.6,1.18637999]
["bitfinex","ETHUSD",1748311714149,0.1,2534.9,2534.6,0.8153]
["bitfinex","ETHUSD",1748311714352,0.1,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1748311714552,0.1,2534.9,2534.8,1.69463]
["bitfinex","ETHUSD",1748311714848,0.1,2534.9,2534.8,0.7581]
["bitfinex","ETHUSD",1748311715352,0.1,2534.9,2534.8,1.12880063]
["bitfinex","ETHUSD",1748311718370,0.1,2534.9,2534.8,0.7581]
["bitfinex","ETHUSD",1748311719043,0.1,2534.9,2534.8,1.74796275]
["bitfinex","ETHUSD",1748311719232,0.1,2534.9,2534.8,10.68331576]
["bitfinex","ETHUSD",1748311720972,0.1,2534.9,2534.8,11.0532266]
["bitfinex","ETHUSD",1748311721864,0.1,2534.9,2534.8,14.99831102]
["bitfinex","ETHUSD",1748311723778,0.1,2534.9,2534.8,15.4602257]
["bitfinex","ETHUSD",1748311725075,0.1,2534.9,2534.8,11.0532266]
["bitfinex","ETHUSD",1748311725278,0.1,2534.9,2534.8,14.99831102]
["bitfinex","ETHUSD",1748311726674,0.1,2534.9,2534.8,11.0532266]
["bitfinex","ETHUSD",1748311733997,0.1,2534.9,2534.8,14.99831102]
["bitfinex","ETHUSD",1748311734781,0.1,2534.9,2534.8,15.4596646]
["bitfinex","ETHUSD",1748311737520,0.1,2534.9,2534.8,14.99831102]
["bitfinex","ETHUSD",1748311740011,0.1,2534.9,2534.8,11.0532266]
["bitfinex","ETHUSD",1748311740210,0.1,2534.9,2534.8,19.3082266]
["bitfinex","ETHUSD",1748311740522,0.1,2534.9,2534.8,19.93257824]
["bitfinex","ETHUSD",1748311740682,0.1,2534.9,2534.8,11.12757824]
["bitfinex","ETHUSD",1748311740878,0.1,2534.9,2534.8,11.67757824]
["bitfinex","ETHUSD",1748311741079,0.1,2534.9,2534.8,2.91947824]
["bitfinex","ETHUSD",1748311741280,0.1,2534.9,2534.8,2.36947824]
["bitfinex","ETHUSD",1748311741722,0.1,2534.9,2534.8,0.77033033]
["bitfinex","ETHUSD",1748311741908,0.1,2534.9,2534.8,0.36991084]
["bitfinex","ETHUSD",1748311744187,0.1,2534.9,2534.8,0.76090511]
["bitfinex","ETHUSD",1748311744387,0.1,2534.9,2534.8,0.36991084]
["bitfinex","ETHUSD",1748311746323,0.1,2534.9,2534.4,0.46336531]
["bitfinex","ETHUSD",1748311746626,0.7856,2534.8,2534.4,0.46336531]
["bitfinex","ETHUSD",1748311747328,0.7856,2534.8,2534.5,0.37075601]
["bitfinex","ETHUSD",1748311748789,0.7856,2534.8,2534.3,0.39238958]
["bitfinex","ETHUSD",1748311749131,0.7856,2534.8,2534.0,1.25246531]
["bitfinex","ETHUSD",1748311749333,0.7856,2534.8,2534.1,0.92524653]
["bitfinex","ETHUSD",1748311750138,0.7856,2534.8,2534.2,0.36983542]
["bitfinex","ETHUSD",1748311751327,0.7856,2534.8,2534.3,0.36983542]
["bitfinex","ETHUSD",1748311753336,0.7856,2534.8,2534.2,0.39238958]
["bitfinex","ETHUSD",1748311753537,0.7856,2534.8,2533.9,0.55]
["bitfinex","ETHUSD",1748311753837,1.1479544,2534.8,2534.0,0.97658653]
["bitfinex","ETHUSD",1748311754136,0.8242,2534.7,2534.0,0.97658653]
["bitfinex","ETHUSD",1748311754341,0.8242,2534.7,2534.1,0.37049284]
["bitfinex","ETHUSD",1748311755632,0.8242,2534.7,2534.2,0.37049284]
["bitfinex","ETHUSD",1748311755805,0.8242,2534.7,2534.2,0.77103072]
["bitfinex","ETHUSD",1748311756138,0.8242,2534.7,2534.2,0.37049284]
["bitfinex","ETHUSD",1748311756633,0.7579,2534.5,2534.2,0.37049284]
["bitfinex","ETHUSD",1748311757544,0.7579,2534.5,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311759098,0.39244984,2534.6,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311759099,3.56544395,2534.4,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311759327,2.73794395,2534.4,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311759530,0.8275,2534.3,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311760438,2.73794395,2534.2,2533.9,0.37049284]
["bitfinex","ETHUSD",1748311760630,0.7573,2534.1,2533.4,0.37049284]
["bitfinex","ETHUSD",1748311760833,1.1068244,2534.1,2533.4,0.37049284]
["bitfinex","ETHUSD",1748311761024,3.49524395,2534.0,2533.4,0.37049284]
["bitfinex","ETHUSD",1748311761406,0.7573,2533.9,2533.4,0.37049284]
["bitfinex","ETHUSD",1748311761922,0.7573,2533.9,2533.2,0.37049284]
["bitfinex","ETHUSD",1748311763547,0.7573,2533.9,2533.1,0.37049284]
["bitfinex","ETHUSD",1748311763705,0.7573,2533.9,2533.1,1.73439514]
["bitfinex","ETHUSD",1748311764844,0.7573,2533.9,2533.2,0.37049284]
["bitfinex","ETHUSD",1748311766435,0.7664,2533.7,2533.2,0.37049284]
["bitfinex","ETHUSD",1748311767718,0.7664,2533.7,2532.8,0.46336531]
["bitfinex","ETHUSD",1748311767719,0.7664,2533.7,2532.8,0.37049284]
["bitfinex","ETHUSD",1748311768747,0.7664,2533.7,2532.8,0.40996553]
["bitfinex","ETHUSD",1748311769234,0.7664,2533.7,2533.0,0.8025]
["bitfinex","ETHUSD",1748311769431,0.7664,2533.7,2533.1,0.03947023]
["bitfinex","ETHUSD",1748311769614,0.7664,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1748311772935,0.7547,2534.3,2533.3,0.55]
["bitfinex","ETHUSD",1748311773251,0.7547,2534.3,2533.4,1.2499981]
["bitfinex","ETHUSD",1748311773426,0.7547,2534.3,2533.4,0.7963]
["bitfinex","ETHUSD",1748311774761,0.7662,2534.2,2533.4,0.7963]
["bitfinex","ETHUSD",1748311775063,0.7662,2534.2,2533.5,0.37200538]
["bitfinex","ETHUSD",1748311776166,0.7662,2534.2,2533.4,0.7963]
["bitfinex","ETHUSD",1748311776373,0.7662,2534.2,2533.5,8.55]
["bitfinex","ETHUSD",1748311776566,0.7662,2534.2,2533.6,1.32935408]
["bitfinex","ETHUSD",1748311777067,0.7662,2534.2,2533.7,0.37235387]
["bitfinex","ETHUSD",1748311777764,0.7662,2534.2,2533.5,0.74507161]
["bitfinex","ETHUSD",1748311778061,0.7662,2534.2,2533.4,0.7963]
["bitfinex","ETHUSD",1748311778269,3.50414395,2534.2,2533.4,0.7963]
["bitfinex","ETHUSD",1748311778433,0.8177,2534.1,2533.3,0.46336531]
["bitfinex","ETHUSD",1748311778633,0.8177,2534.0,2533.3,0.46336531]
["bitfinex","ETHUSD",1748311779347,0.8177,2534.0,2533.3,0.37253851]
["bitfinex","ETHUSD",1748311780067,3.55564395,2534.0,2533.3,0.37253851]
["bitfinex","ETHUSD",1748311780276,0.8177,2533.9,2533.3,0.37253851]
["bitfinex","ETHUSD",1748311780431,1.20830584,2533.9,2533.3,0.37253851]
["bitfinex","ETHUSD",1748311780633,1.20830584,2533.9,2533.4,0.37253851]
["bitfinex","ETHUSD",1748311780834,0.8177,2533.8,2533.4,0.37253851]
["bitfinex","ETHUSD",1748311782150,0.8177,2533.8,2533.0,8.66386035]
["bitfinex","ETHUSD",1748311783071,0.8177,2533.8,2533.1,0.37291749]
["bitfinex","ETHUSD",1748311783272,0.8177,2533.8,2533.1,1.88601527]
["bitfinex","ETHUSD",1748311784353,0.8177,2533.8,2533.2,0.37291749]
["bitfinex","ETHUSD",1748311786339,0.8177,2533.8,2533.3,0.37291749]
["bitfinex","ETHUSD",1748311787685,0.8177,2533.8,2533.4,0.37291749]
["bitfinex","ETHUSD",1748311788482,0.8177,2533.8,2533.5,0.37291749]
["bitfinex","ETHUSD",1748311790162,0.8177,2533.8,2533.6,0.37291749]
["bitfinex","ETHUSD",1748311791607,0.8177,2533.8,2533.7,0.37291749]
["bitfinex","ETHUSD",1748311791801,0.7658,2534.2,2533.7,0.37291749]
["bitfinex","ETHUSD",1748311792005,0.3503744,2534.1,2533.7,0.37291749]
["bitfinex","ETHUSD",1748311792163,0.7658,2534.2,2533.7,0.37291749]
["bitfinex","ETHUSD",1748311792704,0.7658,2534.2,2533.8,0.37291749]
["bitfinex","ETHUSD",1748311793264,8.6425,2534.4,2533.8,1.16121749]
["bitfinex","ETHUSD",1748311794206,8.6425,2534.4,2533.9,0.37291749]
["bitfinex","ETHUSD",1748311795179,8.6425,2534.4,2534.0,0.37291749]
["bitfinex","ETHUSD",1748311795895,0.7725,2534.4,2534.0,0.37291749]
["bitfinex","ETHUSD",1748311796509,50.0,2534.5,2534.0,0.37291749]
["bitfinex","ETHUSD",1748311797002,50.0,2534.5,2534.1,0.37291749]
["bitfinex","ETHUSD",1748311797988,50.0,2534.5,2534.2,0.8301]
["bitfinex","ETHUSD",1748311798777,50.0,2534.5,2534.2,8.8301]
["bitfinex","ETHUSD",1748311799087,50.0,2534.5,2534.3,1.27762228]
["bitfinex","ETHUSD",1748311799690,50.0,2534.5,2534.3,1.65053977]
["bitfinex","ETHUSD",1748311800304,50.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748311800532,50.0,2534.5,2534.4,11.94570707]
["bitfinex","ETHUSD",1748311800689,50.0,2534.5,2534.4,12.31862456]
["bitfinex","ETHUSD",1748311800890,50.0,2534.5,2534.4,14.24232221]
["bitfinex","ETHUSD",1748311801316,50.0,2534.5,2534.4,10.29661514]
["bitfinex","ETHUSD",1748311801499,50.0,2534.5,2534.4,8.37291749]
["bitfinex","ETHUSD",1748311802030,50.0,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1748311805225,50.0,2534.5,2534.4,8.3742071]
["bitfinex","ETHUSD",1748311808336,50.0,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1748311818375,50.0,2534.5,2534.4,8.37358627]
["bitfinex","ETHUSD",1748311818572,50.8319,2534.5,2534.4,8.37358627]
["bitfinex","ETHUSD",1748311825068,50.8319,2534.5,2534.4,0.37358627]
["bitfinex","ETHUSD",1748311825069,57.51983704,2534.5,2534.4,0.37358627]
["bitfinex","ETHUSD",1748311825563,54.78189309,2534.5,2534.4,0.37358627]
["bitfinex","ETHUSD",1748311825799,54.78189309,2534.5,2534.0,8.62435164]
["bitfinex","ETHUSD",1748311825800,54.7749,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748311827189,54.7749,2534.5,2534.1,0.37426659]
["bitfinex","ETHUSD",1748311828197,54.7749,2534.5,2534.2,0.37426659]
["bitfinex","ETHUSD",1748311829081,54.7749,2534.5,2534.3,0.37426659]
["bitfinex","ETHUSD",1748311830407,54.7749,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748311830608,54.7749,2534.5,2534.0,9.28085613]
["bitfinex","ETHUSD",1748311831703,54.7749,2534.5,2534.1,0.37405786]
["bitfinex","ETHUSD",1748311833605,54.7749,2534.5,2533.9,0.46336531]
["bitfinex","ETHUSD",1748311833606,54.7749,2534.5,2534.2,0.37405786]
["bitfinex","ETHUSD",1748311833972,3.944,2534.4,2534.2,0.37405786]
["bitfinex","ETHUSD",1748311835109,3.944,2534.4,2534.3,0.37405786]
["bitfinex","ETHUSD",1748311836723,0.7676,2534.3,2534.0,0.37405786]
["bitfinex","ETHUSD",1748311837026,10.63193704,2534.4,2534.0,0.37405786]
["bitfinex","ETHUSD",1748311837027,0.7676,2534.1,2534.0,0.37405786]
["bitfinex","ETHUSD",1748311838429,0.7676,2534.1,2533.5,8.40175895]
["bitfinex","ETHUSD",1748311840006,0.7676,2534.1,2533.6,0.37374436]
["bitfinex","ETHUSD",1748311840224,0.7676,2534.1,2533.6,1.69203122]
["bitfinex","ETHUSD",1748311841758,0.7676,2534.1,2533.7,0.37374436]
["bitfinex","ETHUSD",1748311842957,0.7676,2534.1,2533.6,1.31828686]
["bitfinex","ETHUSD",1748311845660,0.7676,2534.1,2533.7,0.37392632]
["bitfinex","ETHUSD",1748311847085,0.7676,2534.1,2533.5,0.40175895]
["bitfinex","ETHUSD",1748311847260,0.7676,2534.1,2533.5,1.3098859]
["bitfinex","ETHUSD",1748311848784,0.7676,2534.1,2533.6,0.37378131]
["bitfinex","ETHUSD",1748311850598,0.7676,2534.1,2533.7,0.37378131]
["bitfinex","ETHUSD",1748311852093,0.7676,2534.1,2533.8,0.37378131]
["bitfinex","ETHUSD",1748311853283,0.7676,2534.1,2533.6,0.37378131]
["bitfinex","ETHUSD",1748311853495,0.7676,2534.1,2533.6,1.42792835]
["bitfinex","ETHUSD",1748311854018,0.7676,2534.1,2533.6,0.37378131]
["bitfinex","ETHUSD",1748311854709,0.7676,2534.1,2533.7,0.37378131]
["bitfinex","ETHUSD",1748311856047,0.7676,2534.1,2533.4,0.37378131]
["bitfinex","ETHUSD",1748311857252,3.51794395,2533.6,2533.5,0.37378131]
["bitfinex","ETHUSD",1748311857394,7.81373835,2533.6,2533.5,0.37378131]
["bitfinex","ETHUSD",1748311857901,5.0757944,2533.6,2533.5,0.37378131]
["bitfinex","ETHUSD",1748311858112,4.724,2533.6,2533.5,0.37378131]
["bitfinex","ETHUSD",1748311858632,4.724,2533.6,2532.9,0.03947501]
["bitfinex","ETHUSD",1748311858633,4.724,2533.6,2532.9,0.37378131]
["bitfinex","ETHUSD",1748311859387,0.78,2533.6,2533.0,0.03947241]
["bitfinex","ETHUSD",1748311859592,3.50914395,2533.1,2532.9,0.37378131]
["bitfinex","ETHUSD",1748311860026,0.7712,2533.1,2532.9,0.37378131]
["bitfinex","ETHUSD",1748311860229,0.7712,2533.1,2532.7,0.37378131]
["bitfinex","ETHUSD",1748311860625,1.5165144,2533.1,2532.7,0.37378131]
["bitfinex","ETHUSD",1748311861150,0.7746,2532.9,2532.7,0.37378131]
["bitfinex","ETHUSD",1748311862043,0.7746,2532.9,2532.6,1.99611022]
["bitfinex","ETHUSD",1748311863713,0.7746,2532.9,2532.3,0.39567706]
["bitfinex","ETHUSD",1748311863947,0.7746,2532.9,2532.2,0.46336531]
["bitfinex","ETHUSD",1748311864150,0.7746,2532.9,2532.3,0.93451653]
["bitfinex","ETHUSD",1748311865744,3.945,2533.3,2532.4,9.69327082]
["bitfinex","ETHUSD",1748311865949,0.7779,2533.4,2532.4,9.69327082]
["bitfinex","ETHUSD",1748311866113,2.73794395,2533.3,2532.4,9.69327082]
["bitfinex","ETHUSD",1748311866316,0.7515,2533.2,2532.4,8.37417082]
["bitfinex","ETHUSD",1748311866646,3.48944395,2533.1,2532.4,10.24872356]
["bitfinex","ETHUSD",1748311866856,3.48944395,2533.1,2532.5,0.37417082]
["bitfinex","ETHUSD",1748311867553,0.817,2533.0,2532.5,0.37417082]
["bitfinex","ETHUSD",1748311868425,0.817,2533.0,2532.3,0.39889334]
["bitfinex","ETHUSD",1748311868625,0.817,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1748311868953,0.817,2533.0,2532.4,0.5297103]
["bitfinex","ETHUSD",1748311869250,0.7783,2533.3,2532.5,0.8052]
["bitfinex","ETHUSD",1748311871155,2.73794395,2533.2,2532.5,0.8052]
["bitfinex","ETHUSD",1748311871357,2.73794395,2533.0,2532.5,0.8052]
["bitfinex","ETHUSD",1748311871716,3.55174395,2533.0,2532.5,0.8052]
["bitfinex","ETHUSD",1748311874930,2.73794395,2532.8,2532.2,1.3528]
["bitfinex","ETHUSD",1748311875344,3.55174395,2533.0,2532.2,1.3528]
["bitfinex","ETHUSD",1748311875551,3.55174395,2533.0,2532.2,0.8028]
["bitfinex","ETHUSD",1748311878336,0.8151,2532.7,2532.1,0.49510138]
["bitfinex","ETHUSD",1748311878537,0.8151,2532.7,2532.2,0.84951014]
["bitfinex","ETHUSD",1748311880059,0.8151,2532.7,2532.2,1.61051014]
["bitfinex","ETHUSD",1748311880426,2.73794395,2533.1,2532.2,1.61051014]
["bitfinex","ETHUSD",1748311881375,2.73794395,2533.1,2532.3,0.37309621]
["bitfinex","ETHUSD",1748311882337,2.73794395,2533.1,2532.4,0.761]
["bitfinex","ETHUSD",1748311883047,0.8001,2533.0,2532.4,0.761]
["bitfinex","ETHUSD",1748311884774,2.73794395,2533.1,2532.4,0.761]
["bitfinex","ETHUSD",1748311884933,0.7625,2533.6,2532.7,0.55]
["bitfinex","ETHUSD",1748311885136,3.50044395,2533.6,2532.9,0.7964]
["bitfinex","ETHUSD",1748311885435,2.73794395,2533.4,2532.9,0.7964]
["bitfinex","ETHUSD",1748311888362,7.87,2534.1,2532.9,0.7964]
["bitfinex","ETHUSD",1748311888546,2.73794395,2533.9,2532.9,0.7964]
["bitfinex","ETHUSD",1748311888745,2.73794395,2533.7,2532.9,0.7964]
["bitfinex","ETHUSD",1748311889140,2.73794395,2533.7,2533.0,0.37400429]
["bitfinex","ETHUSD",1748311890782,2.73794395,2533.5,2533.0,0.37400429]
["bitfinex","ETHUSD",1748311891153,2.73794395,2533.5,2533.1,0.37400429]
["bitfinex","ETHUSD",1748311892476,2.73794395,2533.5,2532.9,0.7964]
["bitfinex","ETHUSD",1748311892870,2.73794395,2533.5,2532.7,0.46336531]
["bitfinex","ETHUSD",1748311892871,2.73794395,2533.3,2532.7,1.29166531]
["bitfinex","ETHUSD",1748311893900,2.73794395,2533.3,2532.8,0.37450301]
["bitfinex","ETHUSD",1748311894064,0.2737944,2533.2,2532.8,0.37450301]
["bitfinex","ETHUSD",1748311895063,2.73794395,2533.1,2532.9,0.37450301]
["bitfinex","ETHUSD",1748311896395,0.805,2533.0,2532.6,0.37450301]
["bitfinex","ETHUSD",1748311896714,2.73794395,2532.9,2532.6,0.37450301]
["bitfinex","ETHUSD",1748311897947,0.2737944,2533.2,2532.3,0.8087]
["bitfinex","ETHUSD",1748311898057,4.7621,2533.4,2532.4,3.98828404]
["bitfinex","ETHUSD",1748311898264,4.7621,2533.4,2532.5,0.7929]
["bitfinex","ETHUSD",1748311898679,0.8161,2533.4,2532.5,0.7929]
["bitfinex","ETHUSD",1748311899179,0.8161,2533.4,2532.5,1.25626531]
["bitfinex","ETHUSD",1748311900099,0.8161,2533.4,2532.6,0.8211]
["bitfinex","ETHUSD",1748311900706,0.8161,2533.4,2532.7,0.37442354]
["bitfinex","ETHUSD",1748311901971,0.8161,2533.4,2532.8,0.37442354]
["bitfinex","ETHUSD",1748311902166,2.3870044,2533.4,2532.8,0.37442354]
["bitfinex","ETHUSD",1748311903206,1.5709044,2533.4,2532.8,0.37442354]
["bitfinex","ETHUSD",1748311903373,1.5709044,2533.4,2532.9,0.7746]
["bitfinex","ETHUSD",1748311903768,1.5709044,2533.4,2532.9,1.14902354]
["bitfinex","ETHUSD",1748311904709,7.87,2533.5,2532.9,1.14902354]
["bitfinex","ETHUSD",1748311905211,7.87,2533.5,2532.9,0.7746]
["bitfinex","ETHUSD",1748311905911,0.7687,2533.8,2532.9,0.7746]
["bitfinex","ETHUSD",1748311906481,2.73794395,2533.9,2533.1,0.7622]
["bitfinex","ETHUSD",1748311907924,2.73794395,2533.9,2533.2,0.3743782]
["bitfinex","ETHUSD",1748311908224,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311908717,2.73794395,2533.9,2533.4,0.03947117]
["bitfinex","ETHUSD",1748311908926,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311909476,2.73794395,2533.9,2533.4,0.3743782]
["bitfinex","ETHUSD",1748311910412,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311911207,3.56464395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311911814,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311913379,2.73794395,2533.9,2533.4,0.37456707]
["bitfinex","ETHUSD",1748311914819,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311917718,2.73794395,2533.9,2533.4,0.37454833]
["bitfinex","ETHUSD",1748311919122,2.73794395,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311922221,2.73794395,2533.9,2533.4,0.37440614]
["bitfinex","ETHUSD",1748311922418,3.88140835,2533.9,2533.4,0.37440614]
["bitfinex","ETHUSD",1748311923316,3.88140835,2533.9,2533.3,0.7736]
["bitfinex","ETHUSD",1748311924736,3.54374395,2533.5,2533.0,1.25366531]
["bitfinex","ETHUSD",1748311925028,2.73794395,2533.3,2533.0,0.7903]
["bitfinex","ETHUSD",1748311926479,2.73794395,2533.3,2532.8,0.8243]
["bitfinex","ETHUSD",1748311926480,3.09231835,2533.3,2532.8,0.8243]
["bitfinex","ETHUSD",1748311926984,2.73794395,2533.1,2532.8,0.8243]
["bitfinex","ETHUSD",1748311927587,3.09231835,2533.3,2532.8,0.8243]
["bitfinex","ETHUSD",1748311927935,2.73794395,2533.3,2532.8,0.8243]
["bitfinex","ETHUSD",1748311928926,2.73794395,2533.5,2532.8,0.8243]
["bitfinex","ETHUSD",1748311929106,6.68294395,2533.7,2532.8,0.8243]
["bitfinex","ETHUSD",1748311929695,5.0517,2533.8,2532.8,0.8243]
["bitfinex","ETHUSD",1748311929986,4.279,2533.8,2532.8,0.8131]
["bitfinex","ETHUSD",1748311930188,4.279,2533.8,2533.0,0.8131]
["bitfinex","ETHUSD",1748311930886,2.73794395,2533.7,2533.2,0.8131]
["bitfinex","ETHUSD",1748311931624,2.73794395,2533.5,2533.2,0.8131]
["bitfinex","ETHUSD",1748311933917,2.73794395,2533.5,2532.9,0.7557]
["bitfinex","ETHUSD",1748311934122,3.49244395,2533.5,2532.9,0.7557]
["bitfinex","ETHUSD",1748311934726,2.73794395,2533.5,2532.9,0.7557]
["bitfinex","ETHUSD",1748311935392,2.73794395,2533.5,2533.0,0.37524304]
["bitfinex","ETHUSD",1748311935594,2.73794395,2533.7,2533.0,0.37524304]
["bitfinex","ETHUSD",1748311935794,1.09619439,2533.6,2533.1,0.8047]
["bitfinex","ETHUSD",1748311936232,2.73794395,2533.5,2533.1,0.8047]
["bitfinex","ETHUSD",1748311938354,1.09619439,2533.6,2533.1,0.8047]
["bitfinex","ETHUSD",1748311938558,7.01694395,2533.8,2533.1,0.8047]
["bitfinex","ETHUSD",1748311939541,2.73794395,2533.6,2533.1,0.8047]
["bitfinex","ETHUSD",1748311943212,0.8007,2533.5,2532.9,0.8095]
["bitfinex","ETHUSD",1748311943709,2.73794395,2533.4,2532.9,0.8095]
["bitfinex","ETHUSD",1748311943919,3.09180835,2533.4,2532.9,0.8095]
["bitfinex","ETHUSD",1748311944133,2.73794395,2533.2,2532.9,0.8095]
["bitfinex","ETHUSD",1748311944427,2.73794395,2533.2,2533.0,0.37573837]
["bitfinex","ETHUSD",1748311945112,3.09180835,2533.4,2533.0,0.37573837]
["bitfinex","ETHUSD",1748311945312,3.09180835,2533.4,2532.9,0.8095]
["bitfinex","ETHUSD",1748311946103,2.73794395,2533.4,2532.9,0.8095]
["bitfinex","ETHUSD",1748311946306,2.73794395,2533.6,2532.9,0.8095]
["bitfinex","ETHUSD",1748311947543,7.84694395,2533.9,2533.1,0.829]
["bitfinex","ETHUSD",1748311947715,7.01694395,2533.9,2533.3,0.829]
["bitfinex","ETHUSD",1748311948639,2.73794395,2533.7,2533.3,0.829]
["bitfinex","ETHUSD",1748311950312,7.01694395,2533.9,2533.3,0.829]
["bitfinex","ETHUSD",1748311950807,4.279,2533.9,2533.3,0.829]
["bitfinex","ETHUSD",1748311951243,4.279,2533.9,2533.4,0.37514652]
["bitfinex","ETHUSD",1748311951549,4.279,2533.9,2533.5,0.758]
["bitfinex","ETHUSD",1748311953899,2.73794395,2534.1,2533.5,0.758]
["bitfinex","ETHUSD",1748311954323,5.0688,2534.3,2533.5,0.758]
["bitfinex","ETHUSD",1748311954677,12.96379309,2534.3,2533.5,0.758]
["bitfinex","ETHUSD",1748311954828,2.73794395,2534.1,2533.5,0.758]
["bitfinex","ETHUSD",1748311957034,2.73794395,2533.9,2533.5,0.758]
["bitfinex","ETHUSD",1748311962989,2.73794395,2533.7,2533.5,0.758]
["bitfinex","ETHUSD",1748311963173,2.73794395,2533.7,2533.1,0.46336531]
["bitfinex","ETHUSD",1748311963174,2.73794395,2533.7,2533.3,0.7516]
["bitfinex","ETHUSD",1748311963481,2.73794395,2533.5,2533.3,0.7516]
["bitfinex","ETHUSD",1748311963640,0.36899717,2533.4,2533.3,0.7516]
["bitfinex","ETHUSD",1748311964766,2.73794395,2533.5,2533.3,0.7516]
["bitfinex","ETHUSD",1748311971775,4.272,2534.0,2533.3,0.7516]
["bitfinex","ETHUSD",1748311971974,7.51329395,2534.0,2533.3,0.7516]
["bitfinex","ETHUSD",1748311973447,7.51329395,2534.0,2533.4,0.37566035]
["bitfinex","ETHUSD",1748311974692,7.51329395,2534.0,2533.5,0.37566035]
["bitfinex","ETHUSD",1748311975352,7.51329395,2534.0,2533.4,0.37566035]
["bitfinex","ETHUSD",1748311977213,7.51329395,2534.0,2533.5,0.37566035]
["bitfinex","ETHUSD",1748311977413,0.53207745,2533.9,2533.5,0.37566035]
["bitfinex","ETHUSD",1748311977912,7.51329395,2534.0,2533.5,0.37566035]
["bitfinex","ETHUSD",1748311978420,7.51329395,2534.0,2533.3,0.7516]
["bitfinex","ETHUSD",1748311979315,7.00994395,2534.0,2533.3,0.7516]
["bitfinex","ETHUSD",1748311979910,7.00994395,2534.0,2533.4,0.3760844]
["bitfinex","ETHUSD",1748311980077,4.272,2534.0,2533.5,0.8198]
["bitfinex","ETHUSD",1748311982222,4.272,2534.0,2533.6,0.37617679]
["bitfinex","ETHUSD",1748311982436,5.44364439,2534.0,2533.6,0.37617679]
["bitfinex","ETHUSD",1748311983378,5.44364439,2534.0,2533.5,0.8198]
["bitfinex","ETHUSD",1748311985229,1.17164439,2534.0,2533.5,0.8198]
["bitfinex","ETHUSD",1748311985371,1.17164439,2534.0,2533.2,0.46336531]
["bitfinex","ETHUSD",1748311985372,3.945,2534.4,2533.7,0.8262]
["bitfinex","ETHUSD",1748311985873,64.87294395,2534.5,2533.7,0.8262]
["bitfinex","ETHUSD",1748311986101,64.87294395,2534.5,2533.8,0.85676113]
["bitfinex","ETHUSD",1748311986102,50.0,2534.5,2533.8,0.85676113]
["bitfinex","ETHUSD",1748311986285,50.0,2534.5,2534.0,0.8173]
["bitfinex","ETHUSD",1748311988183,50.0,2534.5,2534.1,0.37561701]
["bitfinex","ETHUSD",1748311989311,50.0,2534.5,2534.0,0.8173]
["bitfinex","ETHUSD",1748311992637,50.0,2534.5,2534.1,0.37486467]
["bitfinex","ETHUSD",1748311992931,50.0,2534.5,2534.2,0.794]
["bitfinex","ETHUSD",1748312006071,50.0,2534.5,2534.3,0.37466828]
["bitfinex","ETHUSD",1748312007647,50.0,2534.5,2534.2,0.794]
["bitfinex","ETHUSD",1748312007845,50.0,2534.5,2534.2,3.944]
["bitfinex","ETHUSD",1748312008074,50.0,2534.5,2534.4,0.8303]
["bitfinex","ETHUSD",1748312008678,50.0,2534.5,2534.4,1.2051054]
["bitfinex","ETHUSD",1748312015172,50.0,2534.5,2534.4,13.1491054]
["bitfinex","ETHUSD",1748312017187,50.0,2534.5,2534.4,15.8867173]
["bitfinex","ETHUSD",1748312017709,50.0,2534.5,2534.4,16.35008261]
["bitfinex","ETHUSD",1748312017907,50.0,2534.5,2534.4,18.16696604]
["bitfinex","ETHUSD",1748312022639,50.0,2534.5,2534.4,17.70360073]
["bitfinex","ETHUSD",1748312027044,50.0,2534.5,2534.4,17.70260073]
["bitfinex","ETHUSD",1748312027747,50.0,2534.5,2534.4,13.75960073]
["bitfinex","ETHUSD",1748312028051,50.0,2534.5,2534.4,17.70260073]
["bitfinex","ETHUSD",1748312028915,50.0,2534.5,2534.4,11.02198883]
["bitfinex","ETHUSD",1748312029144,50.0,2534.5,2534.4,8.3748054]
["bitfinex","ETHUSD",1748312031271,50.0,2534.5,2534.4,9.1819054]
["bitfinex","ETHUSD",1748312032652,50.0,2534.5,2534.4,13.58827071]
["bitfinex","ETHUSD",1748312035434,50.0,2534.5,2534.4,13.1249054]
["bitfinex","ETHUSD",1748312036273,50.0,2534.5,2534.4,14.77359229]
["bitfinex","ETHUSD",1748312038341,50.0,2534.5,2534.4,18.71929936]
["bitfinex","ETHUSD",1748312040847,46.0621026,2534.5,2534.4,18.71929936]
["bitfinex","ETHUSD",1748312043391,5.90418557,2534.5,2534.4,18.71929936]
["bitfinex","ETHUSD",1748312045988,0.7625,2535.6,2534.9,3.94482442]
["bitfinex","ETHUSD",1748312046194,0.7625,2535.6,2535.4,2.7376119]
["bitfinex","ETHUSD",1748312046764,0.7625,2535.6,2535.5,0.3748054]
["bitfinex","ETHUSD",1748312050379,0.7625,2535.6,2535.4,0.3748054]
["bitfinex","ETHUSD",1748312051172,0.7625,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748312054012,0.7625,2535.6,2535.4,0.37425173]
["bitfinex","ETHUSD",1748312054898,0.7625,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748312055310,0.7625,2535.6,2535.4,2.7376119]
["bitfinex","ETHUSD",1748312055465,0.9299,2535.9,2535.4,2.7376119]
["bitfinex","ETHUSD",1748312064834,0.1,2535.9,2535.8,10.7376119]
["bitfinex","ETHUSD",1748312065127,0.1,2535.9,2535.8,11.5293119]
["bitfinex","ETHUSD",1748312065316,0.1,2535.9,2535.8,12.68224309]
["bitfinex","ETHUSD",1748312065712,0.1,2535.9,2535.8,13.0796904]
["bitfinex","ETHUSD",1748312066941,0.1,2535.9,2535.8,13.45403222]
["bitfinex","ETHUSD",1748312070955,0.1,2535.9,2535.8,9.52727301]
["bitfinex","ETHUSD",1748312071150,0.1,2535.9,2535.8,0.37434182]
["bitfinex","ETHUSD",1748312071731,0.9146,2535.9,2535.8,0.37434182]
["bitfinex","ETHUSD",1748312072048,0.9146,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748312072953,0.9146,2535.9,2535.4,2.7376119]
["bitfinex","ETHUSD",1748312073649,0.9146,2535.9,2535.5,0.37483374]
["bitfinex","ETHUSD",1748312074212,0.9146,2535.9,2535.5,1.4860783]
["bitfinex","ETHUSD",1748312075156,0.9146,2535.9,2535.6,0.37483374]
["bitfinex","ETHUSD",1748312076363,0.9146,2535.9,2535.5,0.37483374]
["bitfinex","ETHUSD",1748312078070,0.9146,2535.9,2535.6,0.37483374]
["bitfinex","ETHUSD",1748312079780,0.9146,2535.9,2535.4,3.12434525]
["bitfinex","ETHUSD",1748312079781,0.9146,2535.9,2535.7,0.37483374]
["bitfinex","ETHUSD",1748312081285,0.9146,2535.9,2535.5,0.37483374]
["bitfinex","ETHUSD",1748312083191,0.9146,2535.9,2535.4,0.37483374]
["bitfinex","ETHUSD",1748312084778,0.9146,2535.9,2535.5,0.37483374]
["bitfinex","ETHUSD",1748312086215,0.1,2535.9,2535.6,2.7376119]
["bitfinex","ETHUSD",1748312086975,0.1,2535.9,2535.5,8.8086]
["bitfinex","ETHUSD",1748312087473,0.7868,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1748312087872,0.7868,2535.8,2535.6,0.37537238]
["bitfinex","ETHUSD",1748312089218,0.7868,2535.8,2535.7,0.37537238]
["bitfinex","ETHUSD",1748312089418,0.1,2535.9,2535.7,0.37537238]
["bitfinex","ETHUSD",1748312090381,0.1,2535.9,2535.6,0.37537238]
["bitfinex","ETHUSD",1748312090778,0.7858,2535.8,2535.6,0.37537238]
["bitfinex","ETHUSD",1748312091215,0.7858,2535.8,2535.4,0.37537238]
["bitfinex","ETHUSD",1748312092431,0.7858,2535.8,2535.4,4.27114179]
["bitfinex","ETHUSD",1748312092725,0.1,2535.9,2535.4,4.27114179]
["bitfinex","ETHUSD",1748312092905,0.1,2535.9,2535.5,0.37537238]
["bitfinex","ETHUSD",1748312093945,0.1,2535.9,2535.6,0.37537238]
["bitfinex","ETHUSD",1748312094999,0.1,2535.9,2535.7,0.37537238]
["bitfinex","ETHUSD",1748312098231,0.1,2535.9,2535.4,4.66536941]
["bitfinex","ETHUSD",1748312098434,0.1,2535.9,2535.3,0.4685908]
["bitfinex","ETHUSD",1748312098435,0.7661,2535.8,2535.3,0.4685908]
["bitfinex","ETHUSD",1748312099907,0.7661,2535.8,2535.4,0.37542615]
["bitfinex","ETHUSD",1748312101346,0.7661,2535.8,2535.4,0.68672996]
["bitfinex","ETHUSD",1748312101650,0.7661,2535.8,2535.5,0.37542615]
["bitfinex","ETHUSD",1748312102654,0.7661,2535.8,2535.4,0.06871219]
["bitfinex","ETHUSD",1748312102808,0.7661,2535.8,2535.3,2.7376119]
["bitfinex","ETHUSD",1748312103815,0.7661,2535.8,2535.3,3.2062027]
["bitfinex","ETHUSD",1748312104355,0.7661,2535.8,2535.3,3.59139266]
["bitfinex","ETHUSD",1748312104552,0.7661,2535.8,2535.3,0.4685908]
["bitfinex","ETHUSD",1748312105446,0.7661,2535.8,2535.0,0.4685908]
["bitfinex","ETHUSD",1748312105817,2.7376119,2535.5,2535.0,0.4685908]
["bitfinex","ETHUSD",1748312106023,0.8238,2535.3,2535.0,0.4685908]
["bitfinex","ETHUSD",1748312107150,0.7956,2535.6,2535.0,0.4685908]
["bitfinex","ETHUSD",1748312107308,0.7956,2535.5,2535.0,0.4685908]
["bitfinex","ETHUSD",1748312108251,0.7956,2535.5,2534.5,4.73372212]
["bitfinex","ETHUSD",1748312108453,0.8106,2535.3,2534.5,2.58443646]
["bitfinex","ETHUSD",1748312108651,0.8106,2535.3,2534.5,1.99611022]
["bitfinex","ETHUSD",1748312110538,0.8284,2535.1,2534.5,1.99611022]
["bitfinex","ETHUSD",1748312113744,0.8284,2535.1,2534.3,8.0]
["bitfinex","ETHUSD",1748312114674,0.8284,2535.1,2534.3,10.7376119]
["bitfinex","ETHUSD",1748312114846,4.7704,2535.1,2534.4,0.7797]
["bitfinex","ETHUSD",1748312115180,0.7925,2535.0,2534.1,2.7376119]
["bitfinex","ETHUSD",1748312117208,0.7925,2535.0,2534.2,0.37367465]
["bitfinex","ETHUSD",1748312118708,0.7925,2535.0,2534.1,2.7376119]
["bitfinex","ETHUSD",1748312118908,0.7925,2535.0,2534.1,3.12845193]
["bitfinex","ETHUSD",1748312121408,0.7925,2535.0,2534.2,0.37364362]
["bitfinex","ETHUSD",1748312121606,1.26605,2535.0,2534.2,0.80182318]
["bitfinex","ETHUSD",1748312121764,0.7918,2534.9,2534.2,0.80182318]
["bitfinex","ETHUSD",1748312123018,0.7918,2534.9,2534.2,0.42817956]
["bitfinex","ETHUSD",1748312124925,0.7918,2534.9,2534.2,8.42817956]
["bitfinex","ETHUSD",1748312125224,0.7918,2534.9,2534.2,0.42817956]
["bitfinex","ETHUSD",1748312125379,0.7918,2534.9,2534.1,0.39084003]
["bitfinex","ETHUSD",1748312125579,0.7918,2534.9,2534.0,8.7797]
["bitfinex","ETHUSD",1748312126528,0.7918,2534.9,2534.0,9.17882129]
["bitfinex","ETHUSD",1748312126699,2.7376119,2534.7,2533.7,1.2830908]
["bitfinex","ETHUSD",1748312127019,0.825,2534.6,2533.7,1.2830908]
["bitfinex","ETHUSD",1748312127321,0.825,2534.4,2533.7,1.2830908]
["bitfinex","ETHUSD",1748312127497,0.825,2534.4,2533.8,0.37417395]
["bitfinex","ETHUSD",1748312128999,0.825,2534.4,2533.9,3.5357119]
["bitfinex","ETHUSD",1748312130128,0.825,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1748312133887,0.825,2534.4,2533.9,0.37546122]
["bitfinex","ETHUSD",1748312135828,0.825,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1748312135829,0.825,2534.4,2534.0,0.37546122]
["bitfinex","ETHUSD",1748312137222,0.825,2534.4,2533.7,0.37546122]
["bitfinex","ETHUSD",1748312137627,0.825,2534.4,2533.9,2.7376119]
["bitfinex","ETHUSD",1748312137829,7.87,2534.9,2534.1,2.7376119]
["bitfinex","ETHUSD",1748312138130,0.7967,2534.8,2534.3,2.7376119]
["bitfinex","ETHUSD",1748312138687,0.7967,2534.8,2534.2,0.37546122]
["bitfinex","ETHUSD",1748312140031,0.7967,2534.8,2534.3,0.37546122]
["bitfinex","ETHUSD",1748312141318,0.7967,2534.8,2534.2,0.37546122]
["bitfinex","ETHUSD",1748312142956,0.7967,2534.8,2534.3,0.37546122]
["bitfinex","ETHUSD",1748312143329,0.47407,2534.7,2534.3,0.37546122]
["bitfinex","ETHUSD",1748312143648,0.784,2534.6,2534.3,0.37546122]
["bitfinex","ETHUSD",1748312144315,4.225,2535.3,2534.3,8.41491803]
["bitfinex","ETHUSD",1748312144651,0.7861,2535.2,2534.4,2.7376119]
["bitfinex","ETHUSD",1748312144825,1.68161,2535.2,2534.4,2.7376119]
["bitfinex","ETHUSD",1748312145350,0.7861,2535.2,2534.4,2.7376119]
["bitfinex","ETHUSD",1748312146407,0.7861,2535.2,2534.5,0.37546122]
["bitfinex","ETHUSD",1748312148096,0.7861,2535.2,2534.4,0.37546122]
["bitfinex","ETHUSD",1748312148993,0.7861,2535.2,2534.4,3.11307312]
["bitfinex","ETHUSD",1748312149157,0.7861,2535.2,2534.6,2.7376119]
["bitfinex","ETHUSD",1748312149348,0.7861,2535.2,2534.7,0.35570625]
["bitfinex","ETHUSD",1748312150584,0.7861,2535.2,2534.8,0.37546122]
["bitfinex","ETHUSD",1748312150995,0.7872,2535.4,2534.8,0.41490951]
["bitfinex","ETHUSD",1748312151292,0.7872,2535.4,2534.9,0.803]
["bitfinex","ETHUSD",1748312154096,4.225,2535.6,2534.9,0.803]
["bitfinex","ETHUSD",1748312154299,5.0023,2535.6,2535.0,0.35800577]
["bitfinex","ETHUSD",1748312154460,0.1,2535.9,2535.0,3.09561767]
["bitfinex","ETHUSD",1748312154672,0.7624,2535.8,2535.0,3.09561767]
["bitfinex","ETHUSD",1748312155254,0.7624,2535.8,2535.0,3.48615333]
["bitfinex","ETHUSD",1748312156300,0.1,2535.9,2535.2,2.7376119]
["bitfinex","ETHUSD",1748312156468,0.1,2535.9,2535.4,2.7376119]
["bitfinex","ETHUSD",1748312160204,0.1,2535.9,2535.8,2.7376119]
["bitfinex","ETHUSD",1748312160501,0.1,2535.9,2535.8,11.57044228]
["bitfinex","ETHUSD",1748312160797,0.1,2535.9,2535.8,15.47454056]
["bitfinex","ETHUSD",1748312160961,0.1,2535.9,2535.8,16.02454056]
["bitfinex","ETHUSD",1748312161169,0.1,2535.9,2535.8,18.83796196]
["bitfinex","ETHUSD",1748312161578,0.1,2535.9,2535.8,19.21195043]
["bitfinex","ETHUSD",1748312163292,0.1,2535.9,2535.8,10.67822177]
["bitfinex","ETHUSD",1748312163603,0.1,2535.9,2535.8,20.35832903]
["bitfinex","ETHUSD",1748312164357,0.1,2535.9,2535.8,16.41632903]
["bitfinex","ETHUSD",1748312169273,0.1,2535.9,2535.8,19.15394093]
["bitfinex","ETHUSD",1748312169448,0.005,2536.2,2536.1,16.01287408]
["bitfinex","ETHUSD",1748312169927,0.005,2536.2,2536.1,16.38686255]
["bitfinex","ETHUSD",1748312170134,0.005,2536.2,2536.1,18.29931]
["bitfinex","ETHUSD",1748312170361,0.005,2536.2,2536.1,23.01931]
["bitfinex","ETHUSD",1748312171856,0.1,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1748312172103,0.1,2536.9,2536.8,2.7376119]
["bitfinex","ETHUSD",1748312172305,0.1,2536.9,2536.8,11.5332119]
["bitfinex","ETHUSD",1748312172509,0.1,2536.9,2536.8,13.47496839]
["bitfinex","ETHUSD",1748312174093,0.1,2536.9,2536.8,17.41496839]
["bitfinex","ETHUSD",1748312174999,0.1,2536.9,2536.8,21.35694253]
["bitfinex","ETHUSD",1748312175523,0.1,2536.9,2536.8,24.64455443]
["bitfinex","ETHUSD",1748312175700,0.1,2537.9,2537.6,2.7376119]
["bitfinex","ETHUSD",1748312175862,0.1,2537.9,2537.8,10.7376119]
["bitfinex","ETHUSD",1748312176314,0.1,2537.9,2537.8,18.75174463]
["bitfinex","ETHUSD",1748312176513,0.66666667,2538.5,2538.2,3.93964888]
["bitfinex","ETHUSD",1748312176669,0.66666667,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748312177474,0.66666667,2538.5,2538.0,2.7376119]
["bitfinex","ETHUSD",1748312177674,0.66666667,2538.5,2537.7,0.7835]
["bitfinex","ETHUSD",1748312177675,1.00714748,2538.5,2537.7,11.5211119]
["bitfinex","ETHUSD",1748312177909,0.66666667,2538.5,2537.9,2.7376119]
["bitfinex","ETHUSD",1748312178222,0.8153,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748312178516,0.8153,2538.4,2537.9,2.7376119]
["bitfinex","ETHUSD",1748312178712,0.8153,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748312179618,0.8153,2538.4,2538.1,2.7376119]
["bitfinex","ETHUSD",1748312179919,0.66666667,2538.5,2538.1,1.07376119]
["bitfinex","ETHUSD",1748312182515,0.66666667,2538.5,2538.0,8.3890125]
["bitfinex","ETHUSD",1748312182828,0.814,2538.4,2537.5,0.7654]
["bitfinex","ETHUSD",1748312183031,0.814,2538.4,2537.5,0.392675]
["bitfinex","ETHUSD",1748312183337,0.814,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1748312183484,0.814,2538.4,2537.3,5.67758593]
["bitfinex","ETHUSD",1748312184041,0.814,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1748312184254,0.814,2538.4,2537.6,5.67758593]
["bitfinex","ETHUSD",1748312185142,0.814,2538.4,2537.5,8.39062715]
["bitfinex","ETHUSD",1748312185342,0.814,2538.4,2537.5,0.39062715]
["bitfinex","ETHUSD",1748312185751,0.814,2538.4,2537.3,8.0]
["bitfinex","ETHUSD",1748312186107,0.814,2538.4,2537.3,8.3860803]
["bitfinex","ETHUSD",1748312186403,0.814,2538.4,2537.3,10.18624692]
["bitfinex","ETHUSD",1748312186614,0.814,2538.4,2537.3,8.3860803]
["bitfinex","ETHUSD",1748312188526,3.938,2538.3,2537.3,8.3860803]
["bitfinex","ETHUSD",1748312188854,0.7881,2538.2,2537.3,8.3860803]
["bitfinex","ETHUSD",1748312189613,0.7881,2538.2,2537.3,8.0]
["bitfinex","ETHUSD",1748312189938,0.7881,2538.2,2537.1,8.0]
["bitfinex","ETHUSD",1748312190255,0.7673,2538.0,2537.1,8.40222934]
["bitfinex","ETHUSD",1748312190459,0.7673,2538.0,2537.2,0.36370392]
["bitfinex","ETHUSD",1748312191035,0.7673,2538.0,2537.1,8.40222934]
["bitfinex","ETHUSD",1748312191775,0.7673,2538.0,2537.2,0.36393149]
["bitfinex","ETHUSD",1748312192072,0.7673,2538.0,2537.3,0.36393149]
["bitfinex","ETHUSD",1748312192676,0.7673,2538.0,2537.2,0.36393149]
["bitfinex","ETHUSD",1748312193457,0.7673,2538.0,2537.3,0.37302712]
["bitfinex","ETHUSD",1748312193843,0.55,2537.9,2537.3,0.37302712]
["bitfinex","ETHUSD",1748312194047,1.3592,2537.7,2537.3,0.37302712]
["bitfinex","ETHUSD",1748312194346,0.7637,2537.5,2536.5,0.40137229]
["bitfinex","ETHUSD",1748312194569,0.7637,2537.3,2536.5,1.4547549]
["bitfinex","ETHUSD",1748312194879,0.7637,2537.3,2536.5,1.84348338]
["bitfinex","ETHUSD",1748312195182,0.7637,2537.3,2536.3,6.14617673]
["bitfinex","ETHUSD",1748312195682,0.7637,2537.3,2536.4,8.0]
["bitfinex","ETHUSD",1748312195863,0.7637,2537.3,2536.4,8.37356493]
["bitfinex","ETHUSD",1748312196181,0.7637,2537.3,2536.4,0.37356493]
["bitfinex","ETHUSD",1748312196381,0.7637,2537.3,2536.4,8.37356493]
["bitfinex","ETHUSD",1748312196692,0.7637,2537.3,2536.6,5.67758593]
["bitfinex","ETHUSD",1748312197177,0.7637,2537.3,2536.7,8.37356493]
["bitfinex","ETHUSD",1748312197362,0.7637,2537.3,2536.9,5.67758593]
["bitfinex","ETHUSD",1748312197889,0.7637,2537.3,2537.0,0.039412]
["bitfinex","ETHUSD",1748312198242,0.7637,2537.3,2536.9,5.67758593]
["bitfinex","ETHUSD",1748312198546,0.7637,2537.3,2537.0,0.56775859]
["bitfinex","ETHUSD",1748312199579,0.7637,2537.3,2536.6,14.14617673]
["bitfinex","ETHUSD",1748312199994,0.7637,2537.3,2536.6,0.4685908]
["bitfinex","ETHUSD",1748312200201,3.939,2537.4,2536.6,0.4685908]
["bitfinex","ETHUSD",1748312200202,5.0289,2537.2,2536.6,0.4685908]
["bitfinex","ETHUSD",1748312200345,0.8199,2537.1,2536.6,0.4685908]
["bitfinex","ETHUSD",1748312200654,0.8199,2536.9,2536.6,0.4685908]
["bitfinex","ETHUSD",1748312201058,0.8199,2536.9,2536.7,0.37409555]
["bitfinex","ETHUSD",1748312202141,3.939,2536.8,2536.7,0.37409555]
["bitfinex","ETHUSD",1748312202347,4.7692,2536.8,2536.7,0.37409555]
["bitfinex","ETHUSD",1748312202638,0.8302,2536.7,2536.1,0.1]
["bitfinex","ETHUSD",1748312202839,1.30712,2536.7,2536.1,0.1]
["bitfinex","ETHUSD",1748312203147,0.8302,2536.7,2536.1,0.1]
["bitfinex","ETHUSD",1748312214255,4.211,2537.1,2536.1,0.1]
["bitfinex","ETHUSD",1748312214256,3.94,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748312214444,0.7784,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748312218260,4.211,2536.4,2536.1,0.1]
["bitfinex","ETHUSD",1748312218463,0.777,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748312218759,1.3157,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748312219624,1.8657,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748312222636,10.0187,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748312223262,23.69628593,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748312223465,0.7866,2535.9,2535.1,0.1]
["bitfinex","ETHUSD",1748312223647,6.22758593,2535.8,2535.1,0.1]
["bitfinex","ETHUSD",1748312223847,0.787,2535.6,2535.1,0.1]
["bitfinex","ETHUSD",1748312224146,0.787,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748312225548,4.728,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748312225969,0.787,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748312226297,8.941,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748312226480,0.8941,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748312226657,0.8321,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312227587,10.92168593,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312227795,5.2441,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312228093,0.7521,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312228268,9.86872,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312228953,10.41872,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312229468,24.09630593,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312229969,18.41872,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312234911,24.09630593,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312235070,31.96630593,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748312235418,12.703,2535.1,2534.1,0.1]
["bitfinex","ETHUSD",1748312235717,0.55,2534.5,2534.1,0.1]
["bitfinex","ETHUSD",1748312235916,8.9198,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748312237038,8.155,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748312237217,0.8239,2534.3,2534.1,0.1]
["bitfinex","ETHUSD",1748312237412,1.44665859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748312240681,1.99665859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748312241329,9.86665859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748312241659,17.86665859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748312241862,22.01965859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748312243839,24.38865859,2534.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312244169,0.55,2533.3,2533.1,0.1]
["bitfinex","ETHUSD",1748312244374,8.707,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312245044,9.4629,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312245241,17.4629,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312245558,18.42752,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312247377,18.42952,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312247936,0.8187,2533.8,2533.1,0.1]
["bitfinex","ETHUSD",1748312248164,8.159,2533.7,2533.1,0.1]
["bitfinex","ETHUSD",1748312248387,8.55,2533.6,2533.1,0.1]
["bitfinex","ETHUSD",1748312249678,0.8187,2533.5,2533.1,0.1]
["bitfinex","ETHUSD",1748312249882,0.55,2533.4,2533.1,0.1]
["bitfinex","ETHUSD",1748312250384,0.55,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312251544,16.709,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312251893,18.45921,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312252478,10.30021,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312252683,18.46021,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312253879,9.75021,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312254042,17.91121,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312255288,13.96521,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312255498,17.91121,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312257388,9.91121,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312258488,8.161,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312258796,8.16,2533.3,2533.1,0.1]
["bitfinex","ETHUSD",1748312259087,0.39100456,2533.7,2533.1,0.1]
["bitfinex","ETHUSD",1748312259088,8.16,2533.7,2533.1,0.9164]
["bitfinex","ETHUSD",1748312259759,0.7965,2533.8,2533.1,0.9164]
["bitfinex","ETHUSD",1748312259951,4.214,2533.8,2533.1,0.9164]
["bitfinex","ETHUSD",1748312260146,4.214,2533.8,2533.2,0.65939859]
["bitfinex","ETHUSD",1748312260346,4.214,2533.8,2533.3,0.8234]
["bitfinex","ETHUSD",1748312262514,0.62275859,2534.2,2533.3,0.8234]
["bitfinex","ETHUSD",1748312262714,4.214,2534.1,2533.3,0.8234]
["bitfinex","ETHUSD",1748312262913,4.214,2534.1,2533.4,0.8299]
["bitfinex","ETHUSD",1748312263089,4.214,2534.1,2533.6,0.8299]
["bitfinex","ETHUSD",1748312263915,0.7742,2534.5,2533.6,0.8299]
["bitfinex","ETHUSD",1748312264116,3.946,2534.3,2533.6,0.8299]
["bitfinex","ETHUSD",1748312266082,8.16,2534.3,2533.6,0.8299]
["bitfinex","ETHUSD",1748312267697,6.22758593,2534.2,2533.6,0.8299]
["bitfinex","ETHUSD",1748312267893,0.55,2534.0,2533.4,0.8131]
["bitfinex","ETHUSD",1748312269411,8.55,2534.0,2533.4,0.8131]
["bitfinex","ETHUSD",1748312269597,8.55,2534.0,2533.1,0.9055]
["bitfinex","ETHUSD",1748312270898,0.775,2533.9,2533.1,0.9055]
["bitfinex","ETHUSD",1748312271703,0.55,2533.8,2533.1,0.9055]
["bitfinex","ETHUSD",1748312271905,3.945,2533.7,2533.1,0.9055]
["bitfinex","ETHUSD",1748312272141,4.6075,2533.6,2533.1,0.9055]
["bitfinex","ETHUSD",1748312272448,4.213,2533.6,2533.1,0.9055]
["bitfinex","ETHUSD",1748312275963,4.495,2533.5,2533.1,0.1]
["bitfinex","ETHUSD",1748312277058,0.7848,2533.4,2533.1,0.1]
["bitfinex","ETHUSD",1748312277261,0.55,2533.3,2533.1,0.1]
["bitfinex","ETHUSD",1748312277457,0.93348,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312278279,1.48348,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312281150,9.64348,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312281868,5.14748,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312282073,9.09348,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312283206,4.214,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312283374,4.214,2534.0,2533.1,0.8845]
["bitfinex","ETHUSD",1748312283768,3.946,2533.9,2533.1,0.8845]
["bitfinex","ETHUSD",1748312286274,0.55,2533.8,2533.1,0.8845]
["bitfinex","ETHUSD",1748312286500,0.4496,2533.7,2533.1,0.8845]
["bitfinex","ETHUSD",1748312287493,15.04238593,2533.6,2533.1,0.1]
["bitfinex","ETHUSD",1748312288209,22.91238593,2533.6,2533.1,0.1]
["bitfinex","ETHUSD",1748312290894,8.55,2533.4,2533.1,0.1]
["bitfinex","ETHUSD",1748312291216,1.671,2533.3,2533.1,0.1]
["bitfinex","ETHUSD",1748312291581,8.16,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312292580,8.71,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312293794,17.5283,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312296826,8.55,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312297039,17.60467822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312297231,18.42297822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312298708,26.29297822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312300244,26.29397822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312300948,30.44797822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312308532,26.50097822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312308732,30.44797822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312309987,33.19103454,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312311480,25.03003454,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312311649,33.19103454,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312311846,21.52867822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312312080,24.92567822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312312374,25.47567822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312313202,21.52867822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312313405,25.47567822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312314282,17.31467822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312314482,25.47567822,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312315787,33.18973454,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312316718,35.55773454,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312320421,38.81061994,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748312322048,0.55,2532.9,2532.1,0.1]
["bitfinex","ETHUSD",1748312322211,11.29305632,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312322400,20.25205632,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312322596,21.663,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312322824,29.51711264,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312323022,29.96671264,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312323278,27.22365632,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312324251,35.09365632,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312325944,38.06233675,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312327088,27.53333675,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312327199,35.69633675,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312327906,38.06433675,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1748312328106,8.55,2531.9,2531.1,0.921]
["bitfinex","ETHUSD",1748312328408,8.55,2531.5,2531.1,0.921]
["bitfinex","ETHUSD",1748312328606,0.55,2531.3,2531.1,0.921]
["bitfinex","ETHUSD",1748312329123,8.163,2531.4,2531.1,0.921]
["bitfinex","ETHUSD",1748312329327,8.0,2531.5,2531.1,0.921]
["bitfinex","ETHUSD",1748312329513,4.215,2531.3,2531.1,0.921]
["bitfinex","ETHUSD",1748312329927,4.215,2531.5,2531.1,0.921]
["bitfinex","ETHUSD",1748312330125,3.948,2531.4,2531.1,0.921]
["bitfinex","ETHUSD",1748312330762,4.215,2531.5,2531.1,0.921]
["bitfinex","ETHUSD",1748312330998,0.4496,2532.2,2531.1,0.921]
["bitfinex","ETHUSD",1748312331138,3.949,2531.8,2531.1,0.921]
["bitfinex","ETHUSD",1748312331442,4.216,2531.9,2531.1,0.921]
["bitfinex","ETHUSD",1748312331822,3.949,2531.8,2531.1,0.921]
["bitfinex","ETHUSD",1748312332423,3.949,2532.0,2531.2,0.7902]
["bitfinex","ETHUSD",1748312332625,3.949,2532.0,2531.4,0.7902]
["bitfinex","ETHUSD",1748312333014,8.165,2532.1,2531.4,0.7902]
["bitfinex","ETHUSD",1748312333211,1.98224146,2532.3,2531.5,0.86240094]
["bitfinex","ETHUSD",1748312333416,1.98224146,2532.3,2531.6,0.8229]
["bitfinex","ETHUSD",1748312333611,1.98224146,2532.3,2531.8,0.8229]
["bitfinex","ETHUSD",1748312334125,8.165,2532.4,2531.8,0.8229]
["bitfinex","ETHUSD",1748312334126,4.216,2532.4,2531.8,0.8229]
["bitfinex","ETHUSD",1748312334448,4.216,2532.4,2532.0,0.8229]
["bitfinex","ETHUSD",1748312338563,4.215,2532.9,2532.0,0.8229]
["bitfinex","ETHUSD",1748312338770,3.948,2532.8,2532.0,0.8229]
["bitfinex","ETHUSD",1748312342049,0.55,2532.7,2532.0,1.70519]
["bitfinex","ETHUSD",1748312342368,0.55,2532.7,2532.0,0.8229]
["bitfinex","ETHUSD",1748312342731,3.948,2532.6,2532.0,0.8229]
["bitfinex","ETHUSD",1748312344332,4.215,2532.7,2532.0,0.8229]
["bitfinex","ETHUSD",1748312344531,3.948,2532.6,2532.0,0.8229]
["bitfinex","ETHUSD",1748312344733,8.0,2533.2,2532.1,0.03948949]
["bitfinex","ETHUSD",1748312344939,8.163,2533.1,2532.2,0.7527]
["bitfinex","ETHUSD",1748312346168,3.947,2533.0,2532.2,0.7527]
["bitfinex","ETHUSD",1748312346374,4.215,2533.1,2532.2,0.7527]
["bitfinex","ETHUSD",1748312346578,3.947,2533.0,2532.2,0.7527]
["bitfinex","ETHUSD",1748312347285,3.947,2533.0,2532.3,6.51293675]
["bitfinex","ETHUSD",1748312347476,7.87,2533.5,2532.4,1.45249368]
["bitfinex","ETHUSD",1748312347781,8.0,2533.3,2532.5,0.8012]
["bitfinex","ETHUSD",1748312348075,3.947,2533.3,2532.5,0.8012]
["bitfinex","ETHUSD",1748312349584,7.87,2533.6,2532.6,5.71173675]
["bitfinex","ETHUSD",1748312349750,8.525,2533.7,2533.0,0.7876]
["bitfinex","ETHUSD",1748312350078,12.472,2533.7,2533.2,0.7876]
["bitfinex","ETHUSD",1748312350678,4.213,2533.8,2533.2,0.7876]
["bitfinex","ETHUSD",1748312350881,8.16,2533.8,2533.2,0.7876]
["bitfinex","ETHUSD",1748312351634,4.213,2533.8,2533.2,0.7876]
["bitfinex","ETHUSD",1748312351839,8.16,2533.8,2533.2,0.7876]
["bitfinex","ETHUSD",1748312354048,4.213,2533.8,2533.2,0.7876]
["bitfinex","ETHUSD",1748312354891,0.1,2533.9,2533.2,0.7876]
["bitfinex","ETHUSD",1748312355092,0.1,2533.9,2533.3,0.85976996]
["bitfinex","ETHUSD",1748312355389,0.1,2533.9,2533.5,0.8203]
["bitfinex","ETHUSD",1748312355587,0.1,2533.9,2533.5,0.85976614]
["bitfinex","ETHUSD",1748312356058,0.1,2533.9,2533.6,0.8203]
["bitfinex","ETHUSD",1748312356654,0.1,2533.9,2533.7,0.8597642]
["bitfinex","ETHUSD",1748312356900,0.1,2533.9,2533.8,6.53203675]
["bitfinex","ETHUSD",1748312357095,0.1,2533.9,2533.8,16.42332135]
["bitfinex","ETHUSD",1748312357407,0.1,2533.9,2533.8,16.38386342]
["bitfinex","ETHUSD",1748312359766,0.1,2533.9,2533.8,10.67212667]
["bitfinex","ETHUSD",1748312359979,0.1,2533.9,2533.8,8.8203]
["bitfinex","ETHUSD",1748312363874,0.1,2533.9,2533.8,0.8203]
["bitfinex","ETHUSD",1748312366302,4.045,2533.9,2533.8,0.8203]
["bitfinex","ETHUSD",1748312366469,4.045,2533.9,2533.6,0.8209]
["bitfinex","ETHUSD",1748312366676,4.045,2533.9,2533.1,0.8209]
["bitfinex","ETHUSD",1748312368313,4.8386,2533.9,2533.1,1.70299]
["bitfinex","ETHUSD",1748312369288,0.1,2533.9,2533.1,1.70299]
["bitfinex","ETHUSD",1748312369487,4.045,2533.9,2533.3,0.762]
["bitfinex","ETHUSD",1748312369809,4.045,2533.9,2533.4,0.64737368]
["bitfinex","ETHUSD",1748312369810,0.1,2533.9,2533.4,0.64737368]
["bitfinex","ETHUSD",1748312372333,0.1,2533.9,2533.5,0.7769]
["bitfinex","ETHUSD",1748312374512,0.1,2533.9,2533.5,6.48863675]
["bitfinex","ETHUSD",1748312375892,0.1,2533.9,2533.6,0.37545469]
["bitfinex","ETHUSD",1748312377013,0.1,2533.9,2533.5,6.48863675]
["bitfinex","ETHUSD",1748312377189,0.1,2533.9,2533.6,0.71360104]
["bitfinex","ETHUSD",1748312378424,0.1,2533.9,2533.7,0.37585902]
["bitfinex","ETHUSD",1748312380537,0.1,2533.9,2533.8,0.37585902]
["bitfinex","ETHUSD",1748312381006,0.1,2533.9,2533.8,18.85143717]
["bitfinex","ETHUSD",1748312381214,4.7078,2535.2,2534.3,0.7783]
["bitfinex","ETHUSD",1748312381409,4.7078,2535.2,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312381633,0.7628,2535.2,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312381928,3.945,2535.1,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312383533,3.945,2535.1,2534.5,0.37585902]
["bitfinex","ETHUSD",1748312384535,3.945,2535.1,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312386436,0.7628,2535.2,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312386737,3.944,2535.1,2534.4,0.64900368]
["bitfinex","ETHUSD",1748312387036,3.944,2535.1,2534.3,0.7783]
["bitfinex","ETHUSD",1748312388938,3.944,2535.1,2534.4,0.37552428]
["bitfinex","ETHUSD",1748312389143,0.7905,2534.8,2534.4,0.37552428]
["bitfinex","ETHUSD",1748312390717,0.7905,2534.8,2534.0,2.73867932]
["bitfinex","ETHUSD",1748312392023,0.7905,2534.8,2533.9,6.52857367]
["bitfinex","ETHUSD",1748312392227,4.7345,2534.8,2534.0,0.65285737]
["bitfinex","ETHUSD",1748312392540,0.7905,2534.8,2534.0,0.65285737]
["bitfinex","ETHUSD",1748312392840,4.7345,2534.8,2534.0,0.65285737]
["bitfinex","ETHUSD",1748312393240,0.7905,2534.8,2534.0,0.65285737]
["bitfinex","ETHUSD",1748312393447,0.7905,2534.8,2534.1,0.7507]
["bitfinex","ETHUSD",1748312393936,0.7905,2534.8,2534.1,1.12602531]
["bitfinex","ETHUSD",1748312394501,4.044,2534.9,2534.2,6.44667367]
["bitfinex","ETHUSD",1748312394502,0.1,2534.9,2534.2,6.44667367]
["bitfinex","ETHUSD",1748312394728,0.1,2534.9,2534.3,0.6821999]
["bitfinex","ETHUSD",1748312395314,0.1,2534.9,2534.2,0.7507]
["bitfinex","ETHUSD",1748312395523,0.7524,2534.8,2534.2,0.7507]
["bitfinex","ETHUSD",1748312399977,0.7524,2534.8,2534.2,6.44667367]
["bitfinex","ETHUSD",1748312400260,0.1,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748312401727,0.1,2534.9,2534.4,0.37557898]
["bitfinex","ETHUSD",1748312402043,0.1,2534.9,2534.4,1.85780424]
["bitfinex","ETHUSD",1748312403037,0.1,2534.9,2534.5,0.37557898]
["bitfinex","ETHUSD",1748312404254,0.7575,2534.8,2534.5,0.37557898]
["bitfinex","ETHUSD",1748312404929,0.7575,2534.8,2534.2,0.37557898]
["bitfinex","ETHUSD",1748312406673,0.7575,2534.8,2534.3,0.37557898]
["bitfinex","ETHUSD",1748312408375,0.7575,2534.8,2534.1,0.37557898]
["bitfinex","ETHUSD",1748312408549,0.7575,2534.8,2534.1,1.90563537]
["bitfinex","ETHUSD",1748312408752,8.55,2534.7,2534.1,0.37557898]
["bitfinex","ETHUSD",1748312408947,8.55,2534.5,2534.1,0.37557898]
["bitfinex","ETHUSD",1748312409149,0.7636,2534.3,2534.1,0.37557898]
["bitfinex","ETHUSD",1748312410444,0.7636,2534.3,2533.3,0.37557898]
["bitfinex","ETHUSD",1748312411353,0.7569,2534.2,2533.3,0.37557898]
["bitfinex","ETHUSD",1748312411565,0.7569,2534.1,2533.3,0.37557898]
["bitfinex","ETHUSD",1748312411860,3.944,2534.0,2533.4,0.37557898]
["bitfinex","ETHUSD",1748312412935,3.944,2534.0,2533.3,2.74033448]
["bitfinex","ETHUSD",1748312414992,0.7809,2533.9,2533.1,3.57353448]
["bitfinex","ETHUSD",1748312415892,0.7809,2533.9,2533.2,0.37531907]
["bitfinex","ETHUSD",1748312416097,0.7809,2533.9,2533.2,0.80992967]
["bitfinex","ETHUSD",1748312416903,0.7809,2533.9,2533.2,0.37531907]
["bitfinex","ETHUSD",1748312417709,0.7809,2533.9,2533.1,3.97078696]
["bitfinex","ETHUSD",1748312418300,0.7809,2533.9,2532.9,3.55623448]
["bitfinex","ETHUSD",1748312418504,0.7809,2533.9,2533.1,2.74033448]
["bitfinex","ETHUSD",1748312420403,0.7809,2533.9,2533.5,2.74033448]
["bitfinex","ETHUSD",1748312420905,0.7809,2533.9,2533.3,2.74033448]
["bitfinex","ETHUSD",1748312421212,0.7809,2533.9,2533.4,0.31744798]
["bitfinex","ETHUSD",1748312421514,0.7809,2533.9,2533.4,0.27798066]
["bitfinex","ETHUSD",1748312422111,0.7584,2534.4,2533.7,2.74033448]
["bitfinex","ETHUSD",1748312423608,0.7584,2534.4,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312428117,0.7584,2534.4,2533.7,2.74033448]
["bitfinex","ETHUSD",1748312431538,0.7584,2534.4,2533.7,3.14399833]
["bitfinex","ETHUSD",1748312433117,0.7584,2534.4,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312433321,3.944,2534.5,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312434309,3.944,2534.5,2534.0,1.06453345]
["bitfinex","ETHUSD",1748312434537,3.944,2534.5,2534.0,0.27403345]
["bitfinex","ETHUSD",1748312437692,0.7929,2534.6,2534.0,0.27403345]
["bitfinex","ETHUSD",1748312437939,3.944,2534.5,2534.0,0.27403345]
["bitfinex","ETHUSD",1748312438946,3.944,2534.5,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312439149,0.7953,2534.4,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312441094,0.7953,2534.7,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312441610,0.1,2534.9,2534.5,2.74033448]
["bitfinex","ETHUSD",1748312441611,3.944,2534.8,2534.5,2.74033448]
["bitfinex","ETHUSD",1748312441820,0.8953,2534.9,2534.5,2.74033448]
["bitfinex","ETHUSD",1748312447747,0.8953,2534.9,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312447944,0.8308,2534.7,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312448240,0.8308,2534.7,2534.2,0.37549224]
["bitfinex","ETHUSD",1748312449643,0.8308,2534.7,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312449950,4.7748,2534.7,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312450736,4.7748,2534.7,2534.1,0.8017]
["bitfinex","ETHUSD",1748312451052,4.7748,2534.7,2534.2,2.74033448]
["bitfinex","ETHUSD",1748312451239,5.68298,2534.7,2534.2,2.74033448]
["bitfinex","ETHUSD",1748312454147,4.7748,2534.7,2534.2,2.74033448]
["bitfinex","ETHUSD",1748312456153,0.8195,2534.6,2533.9,0.46981123]
["bitfinex","ETHUSD",1748312456450,0.8195,2534.6,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312457652,0.8195,2534.6,2534.0,0.37617969]
["bitfinex","ETHUSD",1748312458011,0.8195,2534.6,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312458218,0.47635,2534.5,2534.0,0.37617969]
["bitfinex","ETHUSD",1748312459658,0.47635,2534.5,2534.1,0.37617969]
["bitfinex","ETHUSD",1748312460754,0.47635,2534.5,2534.0,0.37617969]
["bitfinex","ETHUSD",1748312461260,0.8052,2534.4,2534.0,0.37617969]
["bitfinex","ETHUSD",1748312462419,0.8052,2534.4,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312463555,0.8052,2534.4,2534.0,0.37617969]
["bitfinex","ETHUSD",1748312466469,0.8052,2534.4,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312476681,0.832,2534.3,2533.7,0.46981123]
["bitfinex","ETHUSD",1748312477179,0.832,2534.3,2533.9,2.74033448]
["bitfinex","ETHUSD",1748312477356,0.832,2534.3,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312478257,4.776,2534.5,2534.1,2.74033448]
["bitfinex","ETHUSD",1748312478466,0.832,2534.5,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312479751,5.0229,2534.7,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312481544,0.8169,2534.7,2534.3,2.74033448]
["bitfinex","ETHUSD",1748312481744,7.87,2534.8,2534.0,0.8088]
["bitfinex","ETHUSD",1748312481745,0.8169,2535.1,2534.5,2.74033448]
["bitfinex","ETHUSD",1748312481960,4.7609,2535.1,2534.7,2.74033448]
["bitfinex","ETHUSD",1748312483280,0.8169,2535.1,2534.7,2.74033448]
["bitfinex","ETHUSD",1748312483587,3.944,2535.2,2534.7,2.74033448]
["bitfinex","ETHUSD",1748312488691,4.7527,2535.3,2534.7,2.74033448]
["bitfinex","ETHUSD",1748312497003,0.7608,2535.6,2534.8,0.85504776]
["bitfinex","ETHUSD",1748312497202,0.7608,2535.6,2534.8,8.85503986]
["bitfinex","ETHUSD",1748312497408,0.7608,2535.6,2534.8,8.8156]
["bitfinex","ETHUSD",1748312498599,4.7038,2535.6,2534.8,9.19065692]
["bitfinex","ETHUSD",1748312498799,4.7038,2535.6,2534.8,9.59119164]
["bitfinex","ETHUSD",1748312499785,0.7608,2535.6,2534.8,10.87132537]
["bitfinex","ETHUSD",1748312500620,0.7608,2535.6,2534.8,14.81640979]
["bitfinex","ETHUSD",1748312500822,2.91254146,2535.9,2534.8,18.11404427]
["bitfinex","ETHUSD",1748312500988,2.91254146,2535.9,2535.1,0.8229]
["bitfinex","ETHUSD",1748312501189,2.08224146,2535.9,2535.8,2.74033448]
["bitfinex","ETHUSD",1748312501376,2.08224146,2535.9,2535.8,3.09665793]
["bitfinex","ETHUSD",1748312503419,2.08224146,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748312503420,2.08224146,2535.9,2535.7,2.74033448]
["bitfinex","ETHUSD",1748312504076,0.1,2535.9,2535.7,2.74033448]
["bitfinex","ETHUSD",1748312507384,0.7611,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312508122,0.7611,2535.8,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312511628,0.7611,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312512738,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312513031,0.1,2535.9,2535.8,2.74033448]
["bitfinex","ETHUSD",1748312515151,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312515502,0.7582,2535.8,2535.4,3.01436793]
["bitfinex","ETHUSD",1748312516411,0.7582,2535.8,2535.0,4.72]
["bitfinex","ETHUSD",1748312516726,0.7582,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1748312517453,0.7582,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312519526,0.7582,2535.8,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312520663,0.1,2535.9,2535.7,0.03943565]
["bitfinex","ETHUSD",1748312520957,0.1,2535.9,2535.8,2.74033448]
["bitfinex","ETHUSD",1748312521731,0.1,2535.9,2535.7,0.27797701]
["bitfinex","ETHUSD",1748312521947,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312522144,0.8305,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312522336,0.8305,2535.8,2535.1,8.46981123]
["bitfinex","ETHUSD",1748312522337,0.8305,2535.8,2535.1,0.46981123]
["bitfinex","ETHUSD",1748312522746,0.8305,2535.8,2535.2,2.74033448]
["bitfinex","ETHUSD",1748312523130,0.8305,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312525860,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312526052,0.1,2535.9,2535.8,2.74033448]
["bitfinex","ETHUSD",1748312527885,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312530249,0.1,2535.9,2535.7,0.37561644]
["bitfinex","ETHUSD",1748312531670,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312532653,0.1,2535.9,2535.5,2.74033448]
["bitfinex","ETHUSD",1748312532860,0.1,2535.9,2535.5,0.40039457]
["bitfinex","ETHUSD",1748312533271,0.7506,2535.8,2535.6,0.37573549]
["bitfinex","ETHUSD",1748312533768,0.1,2535.9,2535.6,3.11606997]
["bitfinex","ETHUSD",1748312534435,0.1,2535.9,2535.7,0.37573549]
["bitfinex","ETHUSD",1748312535773,0.1,2535.9,2535.6,2.77976936]
["bitfinex","ETHUSD",1748312536066,0.1,2535.9,2535.7,0.31801639]
["bitfinex","ETHUSD",1748312537475,0.1,2535.9,2535.8,2.77976794]
["bitfinex","ETHUSD",1748312537771,0.1,2535.9,2535.8,2.74033448]
["bitfinex","ETHUSD",1748312538162,0.1,2535.9,2535.8,10.77976036]
["bitfinex","ETHUSD",1748312538362,0.1,2535.9,2535.8,10.74033448]
["bitfinex","ETHUSD",1748312538693,0.1,2535.9,2535.8,11.92591957]
["bitfinex","ETHUSD",1748312538982,0.1,2535.9,2535.8,12.30109024]
["bitfinex","ETHUSD",1748312540667,0.1,2535.9,2535.8,1.56075576]
["bitfinex","ETHUSD",1748312540882,0.1,2535.9,2535.8,0.37517067]
["bitfinex","ETHUSD",1748312541778,0.1,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1748312542840,0.1,2535.9,2535.3,2.74033448]
["bitfinex","ETHUSD",1748312543150,0.1,2535.9,2535.7,2.74033448]
["bitfinex","ETHUSD",1748312545486,0.1,2535.9,2535.5,2.74033448]
["bitfinex","ETHUSD",1748312545643,0.1,2535.9,2535.6,0.27403345]
["bitfinex","ETHUSD",1748312547978,0.7913,2535.8,2535.5,2.74033448]
["bitfinex","ETHUSD",1748312549081,0.7913,2535.8,2535.6,0.37520509]
["bitfinex","ETHUSD",1748312550547,0.7913,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312551850,0.7913,2535.8,2535.5,0.37538246]
["bitfinex","ETHUSD",1748312552891,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312553075,0.1,2535.9,2535.6,3.05190617]
["bitfinex","ETHUSD",1748312555294,0.1,2535.9,2535.2,3.21014571]
["bitfinex","ETHUSD",1748312556495,0.1,2535.9,2535.3,0.37568496]
["bitfinex","ETHUSD",1748312557001,0.1,2535.9,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312557712,0.1,2535.9,2535.5,0.37568496]
["bitfinex","ETHUSD",1748312559291,0.7878,2535.8,2535.5,0.37568496]
["bitfinex","ETHUSD",1748312560104,0.7878,2535.8,2535.4,2.74033448]
["bitfinex","ETHUSD",1748312560272,0.7878,2535.8,2535.4,3.01436793]
["bitfinex","ETHUSD",1748312560767,0.7878,2535.8,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312560973,0.1,2535.9,2535.6,2.74033448]
["bitfinex","ETHUSD",1748312561371,0.1,2535.9,2535.4,3.01436793]
["bitfinex","ETHUSD",1748312562606,0.807,2535.8,2535.3,2.74033448]
["bitfinex","ETHUSD",1748312562970,0.807,2535.8,2535.5,0.37523598]
["bitfinex","ETHUSD",1748312564301,0.807,2535.8,2535.3,2.74033448]
["bitfinex","ETHUSD",1748312565283,0.807,2535.8,2535.5,2.74033448]
["bitfinex","ETHUSD",1748312565822,0.1,2535.9,2535.7,2.74033448]
["bitfinex","ETHUSD",1748312566117,0.1,2535.9,2535.7,3.01436793]
["bitfinex","ETHUSD",1748312567679,0.1,2535.9,2535.8,0.03943101]
["bitfinex","ETHUSD",1748312567883,0.1,2535.9,2535.7,3.01436793]
["bitfinex","ETHUSD",1748312568578,0.1,2535.9,2535.8,0.37487876]
["bitfinex","ETHUSD",1748312583326,0.1,2535.9,2535.8,1.13317876]
["bitfinex","ETHUSD",1748312583636,0.1,2535.9,2535.8,9.58735987]
["bitfinex","ETHUSD",1748312583925,0.1,2535.9,2535.8,9.54793343]
["bitfinex","ETHUSD",1748312585517,0.1,2535.9,2535.8,13.49146209]
["bitfinex","ETHUSD",1748312585930,0.1,2535.9,2535.8,9.54793343]
["bitfinex","ETHUSD",1748312586638,0.1,2535.9,2535.8,10.01556331]
["bitfinex","ETHUSD",1748312588196,0.1,2535.9,2535.8,13.95909197]
["bitfinex","ETHUSD",1748312588399,0.1,2535.9,2535.8,10.01556331]
["bitfinex","ETHUSD",1748312592324,0.1,2535.9,2535.8,12.75589779]
["bitfinex","ETHUSD",1748312592500,0.1,2535.9,2535.8,1.25726331]
["bitfinex","ETHUSD",1748312592701,0.1,2535.9,2535.8,0.84250864]
["bitfinex","ETHUSD",1748312593807,0.1,2535.9,2535.8,0.37487876]
["bitfinex","ETHUSD",1748312594539,0.9315,2535.9,2535.8,0.37487876]
["bitfinex","ETHUSD",1748312594907,0.1,2535.9,2535.8,0.37487876]
["bitfinex","ETHUSD",1748312595103,0.1,2535.9,2535.8,11.15464407]
["bitfinex","ETHUSD",1748312595310,0.1,2535.9,2535.8,12.67819889]
["bitfinex","ETHUSD",1748312596231,0.1,2535.9,2535.8,13.14582877]
["bitfinex","ETHUSD",1748312597803,0.1,2535.9,2535.8,13.52010134]
["bitfinex","ETHUSD",1748312599105,0.1,2535.9,2535.8,17.46363]
["bitfinex","ETHUSD",1748312600321,0.1,2535.9,2535.8,16.99600012]
["bitfinex","ETHUSD",1748312600538,0.1,2535.9,2535.8,13.6772592]
["bitfinex","ETHUSD",1748312602752,0.1,2535.9,2535.8,10.11452472]
["bitfinex","ETHUSD",1748312602917,0.1,2535.9,2535.8,12.8548592]
["bitfinex","ETHUSD",1748312603314,0.1,2535.9,2535.8,12.23007146]
["bitfinex","ETHUSD",1748312604732,0.1,2535.9,2535.8,12.69812439]
["bitfinex","ETHUSD",1748312607157,0.1,2535.9,2535.8,17.40825305]
["bitfinex","ETHUSD",1748312607856,0.1,2535.9,2535.8,13.46472439]
["bitfinex","ETHUSD",1748312608458,0.1,2535.9,2535.8,16.94020012]
["bitfinex","ETHUSD",1748312610461,0.8242,2536.8,2536.0,0.7739]
["bitfinex","ETHUSD",1748312610661,0.1,2536.9,2536.7,2.74033448]
["bitfinex","ETHUSD",1748312611825,0.1,2536.9,2536.8,0.37427257]
["bitfinex","ETHUSD",1748312613237,0.1,2536.9,2536.8,8.37427257]
["bitfinex","ETHUSD",1748312614363,0.1,2536.9,2536.8,0.37427257]
["bitfinex","ETHUSD",1748312615865,0.8705,2536.9,2536.8,0.37427257]
["bitfinex","ETHUSD",1748312616661,0.1,2536.9,2536.8,3.11460705]
["bitfinex","ETHUSD",1748312616956,0.1,2536.9,2536.8,3.42606776]
["bitfinex","ETHUSD",1748312618537,0.1,2536.9,2536.8,3.81653362]
["bitfinex","ETHUSD",1748312619673,0.1,2536.9,2536.8,11.81653362]
["bitfinex","ETHUSD",1748312623429,0.1,2536.9,2536.8,9.07619914]
["bitfinex","ETHUSD",1748312623630,0.1,2536.9,2536.8,11.81653362]
["bitfinex","ETHUSD",1748312627950,0.1,2536.9,2536.8,15.75850776]
["bitfinex","ETHUSD",1748312628165,0.1,2536.9,2536.8,11.81653362]
["bitfinex","ETHUSD",1748312628340,0.1,2536.9,2536.8,17.11930776]
["bitfinex","ETHUSD",1748312628544,0.1,2536.9,2536.8,23.79864224]
["bitfinex","ETHUSD",1748312628839,0.1,2536.9,2536.8,21.05830776]
["bitfinex","ETHUSD",1748312629453,0.1,2536.9,2536.8,28.51864224]
["bitfinex","ETHUSD",1748312629651,0.1,2536.9,2536.8,25.77830776]
["bitfinex","ETHUSD",1748312630652,0.1,2536.9,2536.8,28.51864224]
["bitfinex","ETHUSD",1748312630889,0.1,2536.9,2536.8,25.77830776]
["bitfinex","ETHUSD",1748312631035,0.1,2536.9,2536.8,28.51864224]
["bitfinex","ETHUSD",1748312631691,0.1,2536.9,2536.8,25.77830776]
["bitfinex","ETHUSD",1748312631894,0.1,2537.9,2537.2,3.94122442]
["bitfinex","ETHUSD",1748312632080,0.1,2537.9,2537.8,2.74033448]
["bitfinex","ETHUSD",1748312632805,0.1,2537.9,2537.3,5.10552244]
["bitfinex","ETHUSD",1748312632806,0.1,2537.9,2537.5,2.74033448]
["bitfinex","ETHUSD",1748312633099,0.1,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748312635296,0.1,2537.9,2537.7,2.74033448]
["bitfinex","ETHUSD",1748312638465,0.1,2537.9,2537.8,8.7724]
["bitfinex","ETHUSD",1748312638777,0.1,2537.9,2537.8,10.31771796]
["bitfinex","ETHUSD",1748312639180,0.1,2537.9,2537.8,0.3725202]
["bitfinex","ETHUSD",1748312639181,0.8557,2537.9,2537.8,0.3725202]
["bitfinex","ETHUSD",1748312640612,0.8557,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1748312640809,0.8557,2537.9,2536.9,8.46545722]
["bitfinex","ETHUSD",1748312641017,0.7557,2537.7,2537.4,2.74033448]
["bitfinex","ETHUSD",1748312641215,0.36764022,2537.8,2537.6,2.74033448]
["bitfinex","ETHUSD",1748312641512,0.36764022,2537.8,2537.5,0.27403345]
["bitfinex","ETHUSD",1748312641714,0.36764022,2537.8,2537.1,8.7724]
["bitfinex","ETHUSD",1748312641715,0.36764022,2537.8,2537.3,2.74033448]
["bitfinex","ETHUSD",1748312641884,0.8093,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748312642089,0.8093,2537.7,2537.5,2.74033448]
["bitfinex","ETHUSD",1748312642603,0.8093,2537.7,2537.6,0.37299604]
["bitfinex","ETHUSD",1748312644018,0.1,2537.9,2537.6,0.37299604]
["bitfinex","ETHUSD",1748312644019,0.8803,2537.9,2537.6,0.37299604]
["bitfinex","ETHUSD",1748312644214,0.8803,2537.9,2537.7,2.74033448]
["bitfinex","ETHUSD",1748312644519,0.1,2537.9,2537.7,2.74033448]
["bitfinex","ETHUSD",1748312644689,0.1,2537.9,2537.7,3.53143448]
["bitfinex","ETHUSD",1748312645017,0.1,2537.9,2537.8,0.37299604]
["bitfinex","ETHUSD",1748312645582,0.1,2537.9,2537.8,8.37299604]
["bitfinex","ETHUSD",1748312645777,0.1,2537.9,2537.8,9.5945724]
["bitfinex","ETHUSD",1748312646707,0.1,2537.9,2537.8,1.5945724]
["bitfinex","ETHUSD",1748312646884,0.1,2537.9,2537.8,4.33490688]
["bitfinex","ETHUSD",1748312647085,0.1,2537.9,2537.8,11.11333052]
["bitfinex","ETHUSD",1748312647310,0.1,2537.9,2537.8,15.80895135]
["bitfinex","ETHUSD",1748312647695,0.1,2537.9,2537.8,11.86853052]
["bitfinex","ETHUSD",1748312649015,0.1,2537.9,2537.8,15.80895135]
["bitfinex","ETHUSD",1748312649990,0.1,2537.9,2537.8,16.27440857]
["bitfinex","ETHUSD",1748312650194,0.1,2537.9,2537.8,19.33316849]
["bitfinex","ETHUSD",1748312650608,0.1,2537.9,2537.8,23.27116849]
["bitfinex","ETHUSD",1748312651179,0.1,2537.9,2537.8,22.72116849]
["bitfinex","ETHUSD",1748312651719,0.1,2537.9,2537.8,18.78074766]
["bitfinex","ETHUSD",1748312652083,0.1,2537.9,2537.8,14.84274766]
["bitfinex","ETHUSD",1748312652288,0.1,2537.9,2537.8,23.27116849]
["bitfinex","ETHUSD",1748312652999,0.1,2537.9,2537.8,14.84274766]
["bitfinex","ETHUSD",1748312653199,0.1,2537.9,2537.8,18.78074766]
["bitfinex","ETHUSD",1748312653819,0.1,2537.9,2537.8,14.84274766]
["bitfinex","ETHUSD",1748312654118,0.1,2537.9,2537.8,17.56009044]
["bitfinex","ETHUSD",1748312654720,0.1,2537.9,2537.8,13.62209044]
["bitfinex","ETHUSD",1748312655020,0.1,2537.9,2537.8,0.37299604]
["bitfinex","ETHUSD",1748312655921,0.9256,2537.9,2537.8,0.37299604]
["bitfinex","ETHUSD",1748312657027,0.9256,2537.9,2537.7,0.37299604]
["bitfinex","ETHUSD",1748312658023,0.36764022,2537.8,2537.7,0.37299604]
["bitfinex","ETHUSD",1748312658324,0.7501,2537.7,2537.3,0.37299604]
["bitfinex","ETHUSD",1748312658519,0.7501,2537.7,2537.3,1.53087481]
["bitfinex","ETHUSD",1748312658692,0.7501,2537.7,2537.3,0.37299604]
["bitfinex","ETHUSD",1748312660519,0.7501,2537.7,2537.3,8.37299604]
["bitfinex","ETHUSD",1748312661189,0.7501,2537.7,2537.4,0.37299604]
["bitfinex","ETHUSD",1748312664710,1.11806681,2537.7,2537.2,0.37299604]
["bitfinex","ETHUSD",1748312665041,0.817,2537.6,2537.2,0.37299604]
["bitfinex","ETHUSD",1748312665931,0.817,2537.6,2537.2,3.11333052]
["bitfinex","ETHUSD",1748312667502,0.817,2537.6,2537.2,2.74033448]
["bitfinex","ETHUSD",1748312668146,0.817,2537.6,2536.8,1.16738379]
["bitfinex","ETHUSD",1748312668312,0.817,2537.6,2537.2,2.74033448]
["bitfinex","ETHUSD",1748312669350,50.817,2537.6,2537.2,2.74033448]
["bitfinex","ETHUSD",1748312670018,50.817,2537.6,2537.4,2.74033448]
["bitfinex","ETHUSD",1748312674248,50.817,2537.6,2537.0,0.7738]
["bitfinex","ETHUSD",1748312674425,50.817,2537.6,2537.2,2.74033448]
["bitfinex","ETHUSD",1748312674720,50.817,2537.6,2537.3,1.07403345]
["bitfinex","ETHUSD",1748312675152,50.817,2537.6,2536.9,6.43043838]
["bitfinex","ETHUSD",1748312675373,50.817,2537.6,2537.1,2.74033448]
["bitfinex","ETHUSD",1748312676522,50.817,2537.6,2537.2,0.37328689]
["bitfinex","ETHUSD",1748312678124,50.817,2537.6,2537.1,2.74033448]
["bitfinex","ETHUSD",1748312680663,50.817,2537.6,2537.2,0.37362098]
["bitfinex","ETHUSD",1748312681634,50.817,2537.6,2537.3,0.37362098]
["bitfinex","ETHUSD",1748312681837,50.817,2537.6,2537.3,3.11395546]
["bitfinex","ETHUSD",1748312682662,50.817,2537.6,2537.4,0.31139555]
["bitfinex","ETHUSD",1748312683255,50.817,2537.6,2537.3,2.74033448]
["bitfinex","ETHUSD",1748312684764,50.817,2537.6,2537.4,0.37435844]
["bitfinex","ETHUSD",1748312685363,0.3688202,2537.5,2537.4,0.37435844]
["bitfinex","ETHUSD",1748312685971,1.1726202,2537.5,2537.4,0.37435844]
["bitfinex","ETHUSD",1748312689867,0.3688202,2537.5,2537.4,3.11469292]
["bitfinex","ETHUSD",1748312690073,0.3688202,2537.5,2537.4,3.47270793]
["bitfinex","ETHUSD",1748312690857,50.0,2537.6,2537.4,3.47270793]
["bitfinex","ETHUSD",1748312692679,50.0,2537.6,2537.5,0.37435844]
["bitfinex","ETHUSD",1748312693379,50.0,2537.6,2537.5,9.15235844]
["bitfinex","ETHUSD",1748312694379,50.0,2537.6,2537.5,8.37435844]
["bitfinex","ETHUSD",1748312694550,50.0,2537.6,2537.5,10.05379602]
["bitfinex","ETHUSD",1748312695660,50.0,2537.6,2537.5,10.5216633]
["bitfinex","ETHUSD",1748312698551,50.0,2537.6,2537.5,14.46254999]
["bitfinex","ETHUSD",1748312700787,50.0,2537.6,2537.5,10.5216633]
["bitfinex","ETHUSD",1748312701490,53.938,2537.6,2537.5,0.84222572]
["bitfinex","ETHUSD",1748312701659,50.0,2537.6,2537.5,0.84222572]
["bitfinex","ETHUSD",1748312702084,50.0,2537.6,2537.4,0.37435844]
["bitfinex","ETHUSD",1748312702586,50.0,2537.6,2537.4,3.11469292]
["bitfinex","ETHUSD",1748312703355,50.0,2537.6,2537.5,0.37435844]
["bitfinex","ETHUSD",1748312707906,50.0,2537.6,2537.5,8.68582773]
["bitfinex","ETHUSD",1748312708220,50.0,2537.6,2537.5,0.68582773]
["bitfinex","ETHUSD",1748312708517,50.0,2537.6,2537.5,8.37435844]
["bitfinex","ETHUSD",1748312711222,50.0,2537.6,2537.5,0.37435844]
["bitfinex","ETHUSD",1748312712175,53.938,2537.6,2537.5,0.37435844]
["bitfinex","ETHUSD",1748312715344,53.938,2537.6,2537.2,2.74033448]
["bitfinex","ETHUSD",1748312716946,53.938,2537.6,2537.3,0.37421852]
["bitfinex","ETHUSD",1748312718007,53.938,2537.6,2537.4,0.37421852]
["bitfinex","ETHUSD",1748312718409,0.771,2537.5,2537.4,0.37421852]
["bitfinex","ETHUSD",1748312731249,0.771,2537.5,2536.9,3.20820176]
["bitfinex","ETHUSD",1748312733053,0.771,2537.5,2537.0,0.37452821]
["bitfinex","ETHUSD",1748312734158,0.771,2537.5,2537.1,0.37452821]
["bitfinex","ETHUSD",1748312735571,0.771,2537.5,2536.8,0.39046586]
["bitfinex","ETHUSD",1748312735773,0.7596,2537.4,2536.9,2.74033448]
["bitfinex","ETHUSD",1748312736052,4.6986,2537.4,2536.9,2.74033448]
["bitfinex","ETHUSD",1748312736375,0.7596,2537.4,2536.9,2.74033448]
["bitfinex","ETHUSD",1748312736522,4.6986,2537.4,2536.9,2.74033448]
["bitfinex","ETHUSD",1748312736918,4.6986,2537.4,2537.0,0.37435801]
["bitfinex","ETHUSD",1748312738171,4.6986,2537.4,2537.1,0.37435801]
["bitfinex","ETHUSD",1748312740142,4.6986,2537.4,2536.9,2.74033448]
["bitfinex","ETHUSD",1748312740343,4.6986,2537.4,2536.9,3.94173466]
["bitfinex","ETHUSD",1748312741357,4.6986,2537.4,2537.0,0.37465893]
["bitfinex","ETHUSD",1748312742775,3.939,2537.4,2537.1,0.37465893]
["bitfinex","ETHUSD",1748312743070,0.7719,2537.3,2537.1,0.37465893]
["bitfinex","ETHUSD",1748312743928,0.7719,2537.3,2536.8,0.37465893]
["bitfinex","ETHUSD",1748312744150,0.823,2537.1,2536.8,0.37465893]
["bitfinex","ETHUSD",1748312744361,0.823,2537.1,2536.8,3.11499341]
["bitfinex","ETHUSD",1748312744964,0.823,2537.1,2536.8,2.74033448]
["bitfinex","ETHUSD",1748312746642,0.823,2537.1,2536.4,1.25246728]
["bitfinex","ETHUSD",1748312746848,0.823,2537.1,2536.4,3.20820176]
["bitfinex","ETHUSD",1748312747561,0.823,2537.1,2536.5,0.32082018]
["bitfinex","ETHUSD",1748312747767,0.823,2537.1,2536.4,3.20820176]
["bitfinex","ETHUSD",1748312748170,0.823,2537.1,2536.6,0.37476302]
["bitfinex","ETHUSD",1748312748369,0.823,2537.1,2536.6,3.1150975]
["bitfinex","ETHUSD",1748312749450,0.823,2537.1,2536.6,2.74033448]
["bitfinex","ETHUSD",1748312758900,50.823,2537.1,2536.6,2.74033448]
["bitfinex","ETHUSD",1748312759802,50.823,2537.1,2536.8,2.74033448]
["bitfinex","ETHUSD",1748312761503,50.823,2537.1,2536.9,0.37437076]
["bitfinex","ETHUSD",1748312763112,50.823,2537.1,2536.8,2.74033448]
["bitfinex","ETHUSD",1748312766316,50.823,2537.1,2536.9,0.37441817]
["bitfinex","ETHUSD",1748312767527,50.0,2537.1,2537.0,2.74033448]
["bitfinex","ETHUSD",1748312767688,50.0,2537.1,2537.0,11.88200975]
["bitfinex","ETHUSD",1748312767888,50.0,2537.1,2537.0,12.25642792]
["bitfinex","ETHUSD",1748312770023,36.97125043,2537.1,2537.0,23.42842578]
["bitfinex","ETHUSD",1748312770229,25.86859374,2537.1,2537.0,23.11695051]
["bitfinex","ETHUSD",1748312770594,25.46439696,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312771778,24.51925519,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312771994,18.20472925,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312772822,8.09517529,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312772987,2.84781141,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312773783,1.4302984,2537.1,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312774418,0.66666667,2538.5,2537.0,27.83695051]
["bitfinex","ETHUSD",1748312774419,0.66666667,2538.5,2537.8,13.07552083]
["bitfinex","ETHUSD",1748312774622,0.66666667,2538.5,2537.8,31.39518979]
["bitfinex","ETHUSD",1748312775932,0.66666667,2538.5,2537.8,32.38883178]
["bitfinex","ETHUSD",1748312776723,0.66666667,2538.5,2537.8,32.23328686]
["bitfinex","ETHUSD",1748312777625,0.66666667,2538.5,2537.8,32.61755852]
["bitfinex","ETHUSD",1748312778529,0.66666667,2538.5,2538.4,4.70058944]
["bitfinex","ETHUSD",1748312778724,0.66666667,2538.5,2538.4,19.37892392]
["bitfinex","ETHUSD",1748312779023,0.66666667,2538.5,2538.4,15.43943448]
["bitfinex","ETHUSD",1748312781130,0.66666667,2538.5,2538.4,19.92892392]
["bitfinex","ETHUSD",1748312782767,0.66666667,2538.5,2538.4,20.29869077]
["bitfinex","ETHUSD",1748312786169,0.66666667,2538.5,2538.4,11.11010133]
["bitfinex","ETHUSD",1748312786463,0.66666667,2538.5,2538.4,14.67733448]
["bitfinex","ETHUSD",1748312786661,0.66666667,2538.5,2538.4,15.22733448]
["bitfinex","ETHUSD",1748312786961,0.66666667,2538.5,2538.4,19.99812392]
["bitfinex","ETHUSD",1748312787123,0.1,2538.9,2538.8,16.06050323]
["bitfinex","ETHUSD",1748312788122,0.1,2538.9,2538.8,15.51050323]
["bitfinex","ETHUSD",1748312788356,0.1,2538.9,2538.8,22.97583771]
["bitfinex","ETHUSD",1748312788556,0.1,2538.9,2538.8,20.23550323]
["bitfinex","ETHUSD",1748312789163,0.7625,2540.6,2539.2,0.7623]
["bitfinex","ETHUSD",1748312789362,0.7625,2540.6,2539.8,15.98995237]
["bitfinex","ETHUSD",1748312789576,0.7625,2540.6,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312789866,0.7981,2540.4,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312790089,0.7981,2540.4,2539.8,14.67733448]
["bitfinex","ETHUSD",1748312790256,0.7981,2540.4,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312790595,0.7981,2540.4,2539.8,8.0]
["bitfinex","ETHUSD",1748312790779,0.7629,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748312791495,0.7629,2540.0,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312792056,0.7629,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748312795804,0.8154,2540.2,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312796301,0.8154,2540.5,2539.8,15.22765237]
["bitfinex","ETHUSD",1748312797311,0.1,2540.9,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312797506,0.8077,2540.3,2539.8,10.74033448]
["bitfinex","ETHUSD",1748312797826,0.8077,2540.5,2539.8,16.04205237]
["bitfinex","ETHUSD",1748312798501,0.8077,2540.5,2539.8,16.41175386]
["bitfinex","ETHUSD",1748312799529,0.8077,2540.5,2539.8,8.36970149]
["bitfinex","ETHUSD",1748312799694,0.8185,2540.0,2539.8,11.11003597]
["bitfinex","ETHUSD",1748312800024,0.8185,2540.3,2539.8,11.11003597]
["bitfinex","ETHUSD",1748312800201,0.8185,2540.3,2539.8,15.04735386]
["bitfinex","ETHUSD",1748312800397,0.8185,2540.3,2539.8,15.59735386]
["bitfinex","ETHUSD",1748312800926,0.8185,2540.3,2539.8,11.66003597]
["bitfinex","ETHUSD",1748312801753,0.8185,2540.3,2539.8,11.11003597]
["bitfinex","ETHUSD",1748312803955,0.8185,2540.3,2539.8,15.59735386]
["bitfinex","ETHUSD",1748312804275,0.7824,2540.6,2539.8,15.59735386]
["bitfinex","ETHUSD",1748312804755,0.751,2540.2,2539.8,16.05871487]
["bitfinex","ETHUSD",1748312805121,0.751,2540.2,2539.8,15.50871487]
["bitfinex","ETHUSD",1748312805920,0.751,2540.2,2539.8,15.04503597]
["bitfinex","ETHUSD",1748312807062,0.751,2540.2,2539.8,11.11003597]
["bitfinex","ETHUSD",1748312807278,0.772,2540.4,2539.8,15.59735386]
["bitfinex","ETHUSD",1748312807960,0.772,2540.4,2539.8,16.06103276]
["bitfinex","ETHUSD",1748312808781,0.1,2540.9,2539.8,14.86404935]
["bitfinex","ETHUSD",1748312808936,0.7962,2540.8,2540.4,2.74033448]
["bitfinex","ETHUSD",1748312809141,0.7962,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748312809341,0.7962,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1748312809758,0.7962,2540.8,2540.4,2.74033448]
["bitfinex","ETHUSD",1748312810282,0.1,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748312810487,0.1,2540.9,2540.6,2.74033448]
["bitfinex","ETHUSD",1748312811199,0.1,2540.9,2540.2,4.48662263]
["bitfinex","ETHUSD",1748312811200,0.7727,2540.8,2540.7,0.3712527]
["bitfinex","ETHUSD",1748312812266,0.7727,2540.8,2540.4,2.74033448]
["bitfinex","ETHUSD",1748312813500,0.7727,2540.8,2540.5,0.37145828]
["bitfinex","ETHUSD",1748312813695,0.7727,2540.8,2540.6,2.74033448]
["bitfinex","ETHUSD",1748312813887,0.1,2540.9,2540.6,2.74033448]
["bitfinex","ETHUSD",1748312814463,0.1,2540.9,2540.5,0.37145828]
["bitfinex","ETHUSD",1748312814687,0.1,2540.9,2540.5,2.74033448]
["bitfinex","ETHUSD",1748312815982,0.1,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748312816166,0.1,2540.9,2540.6,8.37171528]
["bitfinex","ETHUSD",1748312816372,0.1,2540.9,2540.7,2.74033448]
["bitfinex","ETHUSD",1748312816605,0.1,2540.9,2540.6,8.37171528]
["bitfinex","ETHUSD",1748312817608,0.1,2540.9,2540.7,0.37171528]
["bitfinex","ETHUSD",1748312819398,0.1,2540.9,2540.8,0.37171528]
["bitfinex","ETHUSD",1748312820544,0.1,2540.9,2540.6,0.37171528]
["bitfinex","ETHUSD",1748312820823,0.8162,2540.8,2540.6,0.37171528]
["bitfinex","ETHUSD",1748312821409,0.8162,2540.7,2540.6,0.37171528]
["bitfinex","ETHUSD",1748312821610,0.8162,2540.7,2540.3,0.37171528]
["bitfinex","ETHUSD",1748312821922,0.75905345,2540.8,2540.3,0.37171528]
["bitfinex","ETHUSD",1748312821923,0.8162,2540.4,2540.3,0.37171528]
["bitfinex","ETHUSD",1748312823002,0.8162,2540.4,2539.9,0.37171528]
["bitfinex","ETHUSD",1748312825228,0.8162,2540.4,2539.7,0.85105522]
["bitfinex","ETHUSD",1748312825229,0.8162,2540.4,2539.8,0.37171528]
["bitfinex","ETHUSD",1748312825434,0.35565345,2540.3,2539.8,0.37171528]
["bitfinex","ETHUSD",1748312825960,0.762,2540.2,2539.8,0.37171528]
["bitfinex","ETHUSD",1748312826261,0.762,2540.2,2539.6,0.41108503]
["bitfinex","ETHUSD",1748312826636,0.762,2540.2,2539.6,0.37171528]
["bitfinex","ETHUSD",1748312827038,0.762,2540.2,2539.6,0.41108505]
["bitfinex","ETHUSD",1748312827253,0.762,2540.2,2539.6,0.80828488]
["bitfinex","ETHUSD",1748312827562,0.762,2540.2,2539.7,0.37171528]
["bitfinex","ETHUSD",1748312828662,0.762,2540.2,2539.6,0.37171528]
["bitfinex","ETHUSD",1748312831270,0.762,2540.2,2539.7,0.37171528]
["bitfinex","ETHUSD",1748312831964,0.762,2540.2,2539.7,8.37171528]
["bitfinex","ETHUSD",1748312832174,0.762,2540.2,2539.7,8.8205]
["bitfinex","ETHUSD",1748312832363,0.762,2540.2,2539.7,0.8205]
["bitfinex","ETHUSD",1748312832729,0.762,2540.2,2539.6,0.37171528]
["bitfinex","ETHUSD",1748312833450,0.762,2540.2,2539.6,0.75926824]
["bitfinex","ETHUSD",1748312834447,0.762,2540.2,2539.7,0.37171528]
["bitfinex","ETHUSD",1748312834994,0.7774,2540.4,2539.8,4.48726819]
["bitfinex","ETHUSD",1748312836047,0.7774,2540.4,2539.9,0.37171528]
["bitfinex","ETHUSD",1748312836448,0.7774,2540.4,2539.9,8.37171528]
["bitfinex","ETHUSD",1748312836848,0.7774,2540.4,2539.9,0.37171528]
["bitfinex","ETHUSD",1748312837196,0.7774,2540.4,2540.0,0.37171528]
["bitfinex","ETHUSD",1748312837485,0.7969,2540.6,2540.0,0.37171528]
["bitfinex","ETHUSD",1748312838807,0.7969,2540.6,2540.1,0.37171528]
["bitfinex","ETHUSD",1748312840612,0.7969,2540.6,2540.2,0.37171528]
["bitfinex","ETHUSD",1748312840922,0.7526,2540.8,2540.2,0.37171528]
["bitfinex","ETHUSD",1748312841123,0.7526,2540.8,2540.3,0.7767]
["bitfinex","ETHUSD",1748312842217,0.7526,2540.8,2540.1,0.7767]
["bitfinex","ETHUSD",1748312843030,0.7526,2540.8,2540.2,0.36228541]
["bitfinex","ETHUSD",1748312843192,0.7526,2540.8,2540.3,0.36228541]
["bitfinex","ETHUSD",1748312843635,0.7526,2540.8,2540.1,0.7767]
["bitfinex","ETHUSD",1748312843931,0.7526,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748312844435,0.7526,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748312844924,0.7526,2540.8,2540.5,0.36220266]
["bitfinex","ETHUSD",1748312845091,0.7526,2540.8,2540.3,8.37101711]
["bitfinex","ETHUSD",1748312845491,0.7526,2540.8,2540.4,0.36209069]
["bitfinex","ETHUSD",1748312846023,0.7526,2540.8,2540.5,0.36209069]
["bitfinex","ETHUSD",1748312846429,0.7526,2540.8,2540.3,11.93654207]
["bitfinex","ETHUSD",1748312846620,0.7526,2540.8,2540.4,0.36212335]
["bitfinex","ETHUSD",1748312846925,0.1,2540.9,2540.5,8.36212335]
["bitfinex","ETHUSD",1748312847228,0.1,2540.9,2540.6,0.36212335]
["bitfinex","ETHUSD",1748312847595,0.1,2540.9,2540.5,8.8206]
["bitfinex","ETHUSD",1748312847798,0.1,2540.9,2540.5,0.8206]
["bitfinex","ETHUSD",1748312848129,0.1,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748312848333,0.1,2540.9,2540.3,0.8206]
["bitfinex","ETHUSD",1748312848537,0.1,2540.9,2540.3,4.75713545]
["bitfinex","ETHUSD",1748312848750,0.1,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748312849109,0.1,2540.9,2540.4,0.73313662]
["bitfinex","ETHUSD",1748312849434,0.1,2540.9,2540.5,0.36221698]
["bitfinex","ETHUSD",1748312849834,0.1,2540.9,2540.5,8.36221698]
["bitfinex","ETHUSD",1748312850034,0.1,2540.9,2540.5,0.36221698]
["bitfinex","ETHUSD",1748312850546,0.1,2540.9,2540.6,0.37091964]
["bitfinex","ETHUSD",1748312851621,0.1,2540.9,2540.4,0.37091964]
["bitfinex","ETHUSD",1748312851935,0.7915,2540.8,2540.4,0.37091964]
["bitfinex","ETHUSD",1748312852311,0.7915,2540.8,2540.5,0.36225693]
["bitfinex","ETHUSD",1748312852737,0.7915,2540.8,2540.4,0.37091964]
["bitfinex","ETHUSD",1748312853520,0.7915,2540.8,2540.5,0.36208411]
["bitfinex","ETHUSD",1748312853928,0.7915,2540.8,2540.4,0.37091964]
["bitfinex","ETHUSD",1748312854459,0.7915,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748312854756,0.7915,2540.8,2540.4,0.3620782]
["bitfinex","ETHUSD",1748312855355,0.7915,2540.8,2540.5,0.3620782]
["bitfinex","ETHUSD",1748312855856,0.7915,2540.8,2540.1,8.4636789]
["bitfinex","ETHUSD",1748312855857,0.7915,2540.8,2540.2,0.3620782]
["bitfinex","ETHUSD",1748312856064,0.8321,2540.7,2540.2,0.3620782]
["bitfinex","ETHUSD",1748312857328,0.8321,2540.7,2540.1,0.4636789]
["bitfinex","ETHUSD",1748312857626,0.8321,2540.7,2540.0,0.37113211]
["bitfinex","ETHUSD",1748312857839,0.8321,2540.7,2540.1,0.36242044]
["bitfinex","ETHUSD",1748312858239,0.8321,2540.7,2540.0,0.37113211]
["bitfinex","ETHUSD",1748312859066,1.19795936,2540.7,2540.0,0.37113211]
["bitfinex","ETHUSD",1748312859232,0.7616,2540.6,2540.1,0.3624968]
["bitfinex","ETHUSD",1748312859863,0.7616,2540.6,2540.2,0.3624968]
["bitfinex","ETHUSD",1748312861237,0.8194,2540.5,2539.8,0.3624968]
["bitfinex","ETHUSD",1748312861831,0.8194,2540.5,2539.9,0.3624968]
["bitfinex","ETHUSD",1748312862036,0.8194,2540.4,2539.9,0.73390001]
["bitfinex","ETHUSD",1748312862260,0.8194,2540.3,2539.9,0.73390001]
["bitfinex","ETHUSD",1748312862568,0.8194,2540.3,2539.9,0.37140321]
["bitfinex","ETHUSD",1748312863565,0.8194,2540.3,2539.6,0.40304555]
["bitfinex","ETHUSD",1748312863760,0.8194,2540.3,2539.7,0.3626579]
["bitfinex","ETHUSD",1748312864164,0.8194,2540.3,2539.8,0.3626579]
["bitfinex","ETHUSD",1748312865085,0.8194,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1748312865596,0.8194,2540.3,2539.6,0.36249567]
["bitfinex","ETHUSD",1748312865797,0.35458936,2540.5,2539.6,0.36249567]
["bitfinex","ETHUSD",1748312865798,2.72649361,2539.7,2539.6,0.36249567]
["bitfinex","ETHUSD",1748312866000,0.8194,2539.6,2539.4,0.4636789]
["bitfinex","ETHUSD",1748312866472,0.8194,2539.6,2539.0,1.99611022]
["bitfinex","ETHUSD",1748312866673,0.8194,2539.6,2539.0,2.38328135]
["bitfinex","ETHUSD",1748312866887,0.8194,2539.5,2539.0,2.38328135]
["bitfinex","ETHUSD",1748312867069,0.8194,2539.4,2539.0,1.99611022]
["bitfinex","ETHUSD",1748312869264,0.7658,2539.3,2539.0,1.99611022]
["bitfinex","ETHUSD",1748312869468,0.7658,2539.3,2538.7,1.99611022]
["bitfinex","ETHUSD",1748312871899,0.7658,2539.3,2538.7,2.38035617]
["bitfinex","ETHUSD",1748312874204,0.8075,2539.1,2538.7,1.99611022]
["bitfinex","ETHUSD",1748312874801,0.8075,2539.1,2538.1,0.8549]
["bitfinex","ETHUSD",1748312875380,0.8075,2539.1,2538.2,0.36996661]
["bitfinex","ETHUSD",1748312877015,0.8075,2539.1,2538.1,1.23907781]
["bitfinex","ETHUSD",1748312877219,0.8075,2539.1,2538.1,5.17902674]
["bitfinex","ETHUSD",1748312878094,0.8075,2539.1,2538.4,0.8158]
["bitfinex","ETHUSD",1748312878293,0.7698,2539.7,2538.7,8.0]
["bitfinex","ETHUSD",1748312878521,0.7698,2539.7,2538.8,0.85518197]
["bitfinex","ETHUSD",1748312878728,0.7698,2539.7,2538.8,0.8158]
["bitfinex","ETHUSD",1748312879830,0.7698,2539.7,2538.9,3.9386265]
["bitfinex","ETHUSD",1748312880220,0.7698,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748312881620,0.7698,2539.7,2539.0,8.0]
["bitfinex","ETHUSD",1748312881919,0.7698,2539.7,2538.9,8.0]
["bitfinex","ETHUSD",1748312882093,0.7698,2539.7,2538.8,8.8158]
["bitfinex","ETHUSD",1748312882293,0.7698,2539.7,2538.6,0.7663]
["bitfinex","ETHUSD",1748312882503,8.124,2540.3,2538.6,0.7663]
["bitfinex","ETHUSD",1748312882504,0.7985,2539.5,2538.6,8.7663]
["bitfinex","ETHUSD",1748312882701,0.7985,2539.5,2538.6,12.70546755]
["bitfinex","ETHUSD",1748312884341,0.7985,2539.5,2538.7,0.36975731]
["bitfinex","ETHUSD",1748312885131,0.7985,2539.5,2538.8,8.0]
["bitfinex","ETHUSD",1748312885513,0.7985,2539.5,2538.7,8.36975731]
["bitfinex","ETHUSD",1748312885928,0.7985,2539.5,2538.8,0.36975731]
["bitfinex","ETHUSD",1748312887352,0.7985,2539.5,2538.7,0.36975731]
["bitfinex","ETHUSD",1748312888531,0.7985,2539.5,2538.7,4.30875956]
["bitfinex","ETHUSD",1748312888967,0.7985,2539.5,2538.7,0.36975731]
["bitfinex","ETHUSD",1748312889460,0.7985,2539.5,2538.8,0.36975731]
["bitfinex","ETHUSD",1748312891366,0.7985,2539.5,2538.7,0.36975731]
["bitfinex","ETHUSD",1748312893798,0.8028,2539.3,2538.7,0.36975731]
["bitfinex","ETHUSD",1748312894354,0.8028,2539.3,2538.5,0.36975731]
["bitfinex","ETHUSD",1748312895290,0.8028,2539.3,2538.6,0.36975731]
["bitfinex","ETHUSD",1748312895586,0.8028,2539.3,2538.6,8.36975731]
["bitfinex","ETHUSD",1748312895787,0.8028,2539.3,2538.7,0.0393855]
["bitfinex","ETHUSD",1748312895994,0.8028,2539.3,2538.7,3.93898189]
["bitfinex","ETHUSD",1748312896188,0.8028,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1748312896380,0.8028,2539.3,2538.8,0.36975731]
["bitfinex","ETHUSD",1748312896693,0.8028,2539.3,2538.8,12.30854888]
["bitfinex","ETHUSD",1748312897053,0.8028,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748312897253,0.8028,2539.3,2538.9,11.93866629]
["bitfinex","ETHUSD",1748312897897,0.8028,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748312898066,0.7531,2540.0,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312898252,0.7531,2540.0,2539.3,11.93799059]
["bitfinex","ETHUSD",1748312898457,0.7531,2540.0,2539.2,11.93818207]
["bitfinex","ETHUSD",1748312898770,0.7531,2540.0,2539.4,0.36975731]
["bitfinex","ETHUSD",1748312900598,0.7531,2540.0,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312901315,0.7623,2539.9,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312901487,0.64376139,2539.8,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312901692,0.7623,2539.7,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312901904,0.7623,2539.7,2538.8,8.83343621]
["bitfinex","ETHUSD",1748312902823,0.7623,2539.7,2538.9,0.36975731]
["bitfinex","ETHUSD",1748312904487,0.7623,2539.7,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312905585,0.7623,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748312906803,0.7623,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748312907087,0.7623,2539.7,2539.3,11.93805031]
["bitfinex","ETHUSD",1748312907329,0.7623,2539.7,2539.3,12.30780762]
["bitfinex","ETHUSD",1748312907832,0.7623,2539.7,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312908940,0.7623,2539.7,2539.4,0.36975731]
["bitfinex","ETHUSD",1748312911106,0.7623,2539.7,2539.2,0.4636789]
["bitfinex","ETHUSD",1748312911107,0.7898,2539.6,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312912200,0.7898,2539.6,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312913517,0.7898,2539.6,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312915054,0.7898,2539.6,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312916248,0.7898,2539.6,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312918011,0.7898,2539.6,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312918540,0.8246,2539.5,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312918741,0.8246,2539.3,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312919516,0.8246,2539.3,2538.8,0.36975731]
["bitfinex","ETHUSD",1748312920959,0.8246,2539.3,2538.9,0.36975731]
["bitfinex","ETHUSD",1748312922624,0.8246,2539.3,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312923867,0.8246,2539.3,2538.9,0.36975731]
["bitfinex","ETHUSD",1748312924464,2.72741413,2540.0,2538.9,0.36975731]
["bitfinex","ETHUSD",1748312924628,0.8246,2539.8,2538.9,0.36975731]
["bitfinex","ETHUSD",1748312924833,0.8246,2539.8,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312926130,0.8246,2539.8,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312927463,0.8246,2539.8,2539.2,0.36975731]
["bitfinex","ETHUSD",1748312928470,0.8246,2539.8,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312929290,1.20707555,2539.8,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312929447,0.7699,2539.7,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312930685,0.7699,2539.7,2539.2,0.36975731]
["bitfinex","ETHUSD",1748312931990,0.7699,2539.7,2539.0,0.36975731]
["bitfinex","ETHUSD",1748312933352,0.7699,2539.7,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312934692,0.7699,2539.7,2539.2,0.36975731]
["bitfinex","ETHUSD",1748312935789,0.7699,2539.7,2539.3,0.36975731]
["bitfinex","ETHUSD",1748312936687,0.7699,2539.7,2539.1,0.36975731]
["bitfinex","ETHUSD",1748312937768,0.7699,2539.7,2539.2,3.93819062]
["bitfinex","ETHUSD",1748312937973,0.7699,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748312938175,0.7699,2539.7,2539.3,8.36975731]
["bitfinex","ETHUSD",1748312938700,0.7699,2539.7,2539.4,0.03937359]
["bitfinex","ETHUSD",1748312939113,0.7699,2539.7,2539.3,8.36975731]
["bitfinex","ETHUSD",1748312939408,0.7699,2539.7,2539.4,0.03937341]
["bitfinex","ETHUSD",1748312939614,0.7699,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748312939811,0.7699,2539.7,2539.4,0.36975731]
["bitfinex","ETHUSD",1748312941685,0.7699,2539.7,2539.5,0.36975731]
["bitfinex","ETHUSD",1748312942718,0.7699,2539.7,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312943906,0.7699,2539.7,2539.4,0.36975731]
["bitfinex","ETHUSD",1748312944435,0.7699,2539.7,2539.4,8.36975731]
["bitfinex","ETHUSD",1748312945189,0.7699,2539.7,2539.5,0.36975731]
["bitfinex","ETHUSD",1748312946513,0.7699,2539.7,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312947036,0.7797,2540.3,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312949640,0.7797,2540.3,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312950339,0.7797,2540.3,2539.7,8.36975731]
["bitfinex","ETHUSD",1748312950503,0.7797,2540.3,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312951145,0.7797,2540.3,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312952159,0.7797,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748312952325,0.7797,2540.3,2539.6,8.36975731]
["bitfinex","ETHUSD",1748312952529,0.7797,2540.3,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312953764,0.7797,2540.3,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312954227,0.8123,2540.2,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312964274,3.53901413,2540.1,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312964618,0.8116,2540.1,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312968266,0.8116,2540.1,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312969580,0.8116,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312969777,1.20057255,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312970088,0.8116,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312970715,0.8116,2540.1,2539.5,0.36975731]
["bitfinex","ETHUSD",1748312972325,0.8116,2540.1,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312973307,0.8116,2540.1,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312974532,0.8116,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312975731,0.8116,2540.1,2539.6,0.36975731]
["bitfinex","ETHUSD",1748312977634,0.8116,2540.1,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312978797,0.8116,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312980227,0.8116,2540.1,2539.5,0.36975731]
["bitfinex","ETHUSD",1748312980528,0.8116,2540.1,2539.5,0.76874046]
["bitfinex","ETHUSD",1748312980731,0.8116,2540.1,2539.5,1.15805731]
["bitfinex","ETHUSD",1748312980933,0.8116,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748312981443,0.8116,2540.1,2539.5,5.09580571]
["bitfinex","ETHUSD",1748312981635,0.8116,2540.1,2539.7,0.83343621]
["bitfinex","ETHUSD",1748312982939,0.8116,2540.1,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312984541,0.8116,2540.1,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312985638,7.97,2540.9,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312985830,0.8248,2540.6,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312986142,0.8248,2540.6,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312987040,2.72741413,2540.5,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312987204,0.7516,2540.4,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312987538,0.7516,2540.4,2539.7,0.83343621]
["bitfinex","ETHUSD",1748312989542,0.7516,2540.4,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312991407,0.7516,2540.4,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312992530,0.7516,2540.4,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312993803,0.7516,2540.4,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312995439,1.09950141,2540.4,2539.7,0.36975731]
["bitfinex","ETHUSD",1748312996844,1.09950141,2540.4,2539.8,0.36975731]
["bitfinex","ETHUSD",1748312998044,1.09950141,2540.4,2539.9,0.36975731]
["bitfinex","ETHUSD",1748312999309,1.09950141,2540.4,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312999741,0.7516,2540.4,2540.0,0.36975731]
["bitfinex","ETHUSD",1748312999906,0.8116,2540.7,2540.0,1.14155731]
["bitfinex","ETHUSD",1748313000833,0.8116,2540.7,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313005565,3.53901413,2540.7,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313005727,2.72741413,2540.5,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313005930,0.8037,2540.4,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313006331,2.72741413,2540.5,2539.9,0.36975731]
["bitfinex","ETHUSD",1748313006532,0.809,2540.6,2539.9,0.36975731]
["bitfinex","ETHUSD",1748313007326,2.72741413,2540.7,2540.0,0.7711]
["bitfinex","ETHUSD",1748313007530,3.99679796,2540.7,2540.0,0.7711]
["bitfinex","ETHUSD",1748313007764,3.99679796,2540.7,2540.0,1.14085731]
["bitfinex","ETHUSD",1748313009284,1.26938383,2540.7,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313009485,0.7672,2540.8,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313011003,0.7672,2540.8,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313011302,2.72741413,2540.7,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313012590,2.72741413,2540.7,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313013796,2.72741413,2540.7,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313014040,3.89727554,2540.7,2540.1,0.36975731]
["bitfinex","ETHUSD",1748313014496,1.16986141,2540.7,2540.2,0.8055]
["bitfinex","ETHUSD",1748313014788,0.7672,2540.8,2540.2,0.8055]
["bitfinex","ETHUSD",1748313015355,0.7672,2540.8,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313016395,0.1,2540.9,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313021321,2.72741413,2540.8,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313021508,0.8157,2540.7,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313021822,0.35431141,2540.6,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313023906,3.08172554,2540.6,2540.3,0.36975731]
["bitfinex","ETHUSD",1748313025200,3.08172554,2540.6,2540.0,0.36975731]
["bitfinex","ETHUSD",1748313025586,7.01572554,2540.6,2540.0,0.36975731]
["bitfinex","ETHUSD",1748313028738,0.8157,2540.7,2540.1,0.7572]
["bitfinex","ETHUSD",1748313028894,3.934,2540.6,2540.1,0.7572]
["bitfinex","ETHUSD",1748313029093,3.934,2540.7,2540.1,0.7572]
["bitfinex","ETHUSD",1748313029946,3.934,2540.7,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313031318,2.72741413,2540.8,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313031520,7.02005554,2540.8,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313034741,2.72741413,2540.6,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313037557,3.49131413,2540.6,2540.2,0.36975731]
["bitfinex","ETHUSD",1748313038632,3.49131413,2540.6,2540.1,0.7572]
["bitfinex","ETHUSD",1748313039012,3.49131413,2540.6,2539.7,0.4636789]
["bitfinex","ETHUSD",1748313039234,2.72741413,2540.2,2539.8,0.7974]
["bitfinex","ETHUSD",1748313039581,2.72741413,2540.2,2539.7,0.4636789]
["bitfinex","ETHUSD",1748313040640,2.72741413,2540.2,2539.7,0.37332739]
["bitfinex","ETHUSD",1748313041863,2.72741413,2540.2,2539.6,0.7974]
["bitfinex","ETHUSD",1748313042062,2.72741413,2540.0,2539.6,0.7974]
["bitfinex","ETHUSD",1748313042261,2.72741413,2539.8,2539.4,0.7723]
["bitfinex","ETHUSD",1748313042856,0.8266,2540.7,2539.5,0.7897]
["bitfinex","ETHUSD",1748313043036,2.72741413,2540.6,2539.5,0.7897]
["bitfinex","ETHUSD",1748313043243,6.66241413,2540.6,2539.5,0.7897]
["bitfinex","ETHUSD",1748313043442,2.72741413,2540.4,2539.5,0.7897]
["bitfinex","ETHUSD",1748313043639,0.8266,2540.3,2539.5,0.7897]
["bitfinex","ETHUSD",1748313044043,0.8266,2540.3,2539.6,0.37270808]
["bitfinex","ETHUSD",1748313044044,2.72741413,2540.2,2539.6,0.37270808]
["bitfinex","ETHUSD",1748313044277,0.8266,2540.3,2539.6,0.37270808]
["bitfinex","ETHUSD",1748313044465,0.8266,2540.3,2539.7,0.7897]
["bitfinex","ETHUSD",1748313044643,1.18200141,2540.3,2539.7,0.7897]
["bitfinex","ETHUSD",1748313045248,2.72741413,2540.2,2539.7,0.7897]
["bitfinex","ETHUSD",1748313046644,2.72741413,2540.0,2539.5,0.7539]
["bitfinex","ETHUSD",1748313047341,3.51661413,2540.5,2539.5,8.0]
["bitfinex","ETHUSD",1748313047541,7.45161413,2540.5,2539.6,0.8293]
["bitfinex","ETHUSD",1748313048043,3.51661413,2540.5,2539.6,0.8293]
["bitfinex","ETHUSD",1748313048240,3.935,2540.4,2539.6,0.8293]
["bitfinex","ETHUSD",1748313051077,2.72741413,2540.3,2539.6,0.8293]
["bitfinex","ETHUSD",1748313053209,2.72741413,2540.1,2539.4,0.38467289]
["bitfinex","ETHUSD",1748313053366,2.72741413,2540.1,2539.4,0.7855]
["bitfinex","ETHUSD",1748313053996,2.72741413,2540.1,2539.5,0.37294548]
["bitfinex","ETHUSD",1748313054310,3.07849554,2540.1,2539.5,0.37294548]
["bitfinex","ETHUSD",1748313054615,0.76836141,2540.5,2539.5,0.37294548]
["bitfinex","ETHUSD",1748313054847,0.8311,2540.8,2539.6,0.7675]
["bitfinex","ETHUSD",1748313054973,3.55851413,2540.8,2539.6,0.7675]
["bitfinex","ETHUSD",1748313056666,3.55851413,2540.8,2539.7,0.3725414]
["bitfinex","ETHUSD",1748313057101,3.55851413,2540.8,2539.8,0.7675]
["bitfinex","ETHUSD",1748313057402,0.36585141,2540.7,2539.8,0.7675]
["bitfinex","ETHUSD",1748313059207,8.98,2540.0,2539.8,0.7675]
["bitfinex","ETHUSD",1748313061107,8.98,2540.0,2539.6,0.7782]
["bitfinex","ETHUSD",1748313064253,8.98,2540.0,2539.7,0.37292467]
["bitfinex","ETHUSD",1748313065527,8.98,2540.0,2539.6,0.7782]
["bitfinex","ETHUSD",1748313065758,10.15074141,2540.0,2539.6,0.7782]
["bitfinex","ETHUSD",1748313066028,13.68145554,2540.0,2539.4,0.39756025]
["bitfinex","ETHUSD",1748313066284,13.68145554,2540.0,2539.2,0.4636789]
["bitfinex","ETHUSD",1748313066793,13.68145554,2540.0,2539.0,1.39742382]
["bitfinex","ETHUSD",1748313066794,13.68145554,2540.0,2539.0,1.2418789]
["bitfinex","ETHUSD",1748313067077,8.98,2540.0,2539.3,0.8153]
["bitfinex","ETHUSD",1748313068091,8.98,2540.0,2539.5,0.8153]
["bitfinex","ETHUSD",1748313069029,8.98,2540.0,2539.6,0.37294092]
["bitfinex","ETHUSD",1748313069861,8.98,2540.0,2539.7,0.37294092]
["bitfinex","ETHUSD",1748313070801,0.7831,2539.9,2539.7,0.37294092]
["bitfinex","ETHUSD",1748313070949,0.97631,2539.8,2539.3,0.4636789]
["bitfinex","ETHUSD",1748313071290,0.7831,2539.9,2539.3,0.4636789]
["bitfinex","ETHUSD",1748313072178,0.7831,2539.9,2539.4,0.37300558]
["bitfinex","ETHUSD",1748313073473,0.7831,2539.9,2539.2,8.8246]
["bitfinex","ETHUSD",1748313073792,0.7831,2539.9,2539.2,0.8246]
["bitfinex","ETHUSD",1748313073963,0.7831,2539.9,2539.2,8.8246]
["bitfinex","ETHUSD",1748313074149,2.03215141,2539.9,2539.2,8.8246]
["bitfinex","ETHUSD",1748313074562,2.03215141,2539.9,2539.3,0.37265092]
["bitfinex","ETHUSD",1748313075752,8.98,2540.0,2539.4,0.37265092]
["bitfinex","ETHUSD",1748313076280,8.98,2540.0,2539.5,0.7804]
["bitfinex","ETHUSD",1748313078298,8.98,2540.0,2539.6,0.37252163]
["bitfinex","ETHUSD",1748313079212,8.98,2540.0,2539.5,0.7804]
["bitfinex","ETHUSD",1748313081993,8.98,2540.0,2539.6,0.37245069]
["bitfinex","ETHUSD",1748313083470,8.98,2540.0,2539.7,0.37245069]
["bitfinex","ETHUSD",1748313083874,8.98,2540.0,2539.8,0.7884]
["bitfinex","ETHUSD",1748313084788,8.98,2540.0,2539.9,0.37245069]
["bitfinex","ETHUSD",1748313096099,8.98,2540.0,2539.9,13.09355069]
["bitfinex","ETHUSD",1748313096484,8.98,2540.0,2539.9,17.03071357]
["bitfinex","ETHUSD",1748313096657,8.98,2540.0,2539.9,13.09355069]
["bitfinex","ETHUSD",1748313097764,8.98,2540.0,2539.9,17.03071357]
["bitfinex","ETHUSD",1748313098700,8.98,2540.0,2539.9,8.37245069]
["bitfinex","ETHUSD",1748313098864,9.878,2540.0,2539.9,8.37245069]
["bitfinex","ETHUSD",1748313099063,10.6873,2540.0,2539.9,0.37245069]
["bitfinex","ETHUSD",1748313099462,13.41471413,2540.0,2539.9,0.37245069]
["bitfinex","ETHUSD",1748313100703,13.41471413,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1748313101009,4.6952,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748313101373,6.16565716,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748313101569,6.16565716,2539.9,2539.2,9.99611022]
["bitfinex","ETHUSD",1748313102101,6.16565716,2539.9,2539.3,0.37192891]
["bitfinex","ETHUSD",1748313103207,6.16565716,2539.9,2539.2,9.99611022]
["bitfinex","ETHUSD",1748313104606,6.16565716,2539.9,2539.2,1.99611022]
["bitfinex","ETHUSD",1748313104607,0.7579,2539.8,2539.2,1.99611022]
["bitfinex","ETHUSD",1748313104807,0.7579,2539.6,2539.2,1.99611022]
["bitfinex","ETHUSD",1748313105108,4.6929,2539.6,2539.2,1.99611022]
["bitfinex","ETHUSD",1748313106371,4.6929,2539.6,2539.0,0.39309901]
["bitfinex","ETHUSD",1748313106681,4.6929,2539.6,2538.8,3.935]
["bitfinex","ETHUSD",1748313108016,4.6929,2539.6,2539.0,0.799]
["bitfinex","ETHUSD",1748313109608,4.6929,2539.6,2539.1,0.37189932]
["bitfinex","ETHUSD",1748313109826,0.7579,2539.6,2539.1,0.37189932]
["bitfinex","ETHUSD",1748313110922,0.7579,2539.6,2539.0,0.799]
["bitfinex","ETHUSD",1748313112623,1.22719,2539.6,2538.8,13.59274751]
["bitfinex","ETHUSD",1748313112785,0.7579,2539.6,2538.8,13.59274751]
["bitfinex","ETHUSD",1748313112987,0.7579,2539.6,2538.9,0.03938244]
["bitfinex","ETHUSD",1748313113203,0.7579,2539.6,2538.9,0.37161415]
["bitfinex","ETHUSD",1748313114727,0.7579,2539.6,2539.0,0.37161415]
["bitfinex","ETHUSD",1748313116036,0.7579,2539.6,2539.1,0.37161415]
["bitfinex","ETHUSD",1748313117538,0.7579,2539.6,2538.8,17.06778339]
["bitfinex","ETHUSD",1748313117697,0.7579,2539.6,2538.9,0.58938063]
["bitfinex","ETHUSD",1748313117902,0.7579,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748313119537,0.7579,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1748313120236,0.7579,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748313120607,0.7579,2539.6,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313122549,0.7579,2539.6,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313123520,0.8097,2539.5,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313123739,0.8097,2539.5,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313127856,0.8097,2539.5,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313129820,0.8097,2539.5,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313130018,0.7742,2539.4,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313130352,0.7742,2539.2,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313131368,0.7742,2539.2,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313133022,0.7742,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313134332,0.7742,2539.2,2538.4,0.37164503]
["bitfinex","ETHUSD",1748313134738,0.7742,2539.2,2538.5,0.8269]
["bitfinex","ETHUSD",1748313134939,0.7742,2539.2,2538.6,3.93910375]
["bitfinex","ETHUSD",1748313135136,0.7742,2539.2,2538.6,8.0]
["bitfinex","ETHUSD",1748313135336,0.7742,2539.2,2538.6,8.37164503]
["bitfinex","ETHUSD",1748313136256,0.7742,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313136668,0.7742,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313137941,0.7742,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313140778,0.7742,2539.2,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313142429,0.7742,2539.2,2538.4,0.37164503]
["bitfinex","ETHUSD",1748313143463,0.7742,2539.2,2538.3,0.37164503]
["bitfinex","ETHUSD",1748313144964,0.7742,2539.2,2538.4,0.37164503]
["bitfinex","ETHUSD",1748313146261,0.758,2539.1,2538.3,0.37164503]
["bitfinex","ETHUSD",1748313152577,0.758,2539.1,2538.4,0.37164503]
["bitfinex","ETHUSD",1748313153871,0.758,2539.1,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313155479,0.758,2539.1,2538.3,0.37164503]
["bitfinex","ETHUSD",1748313156681,0.758,2539.1,2538.4,0.37164503]
["bitfinex","ETHUSD",1748313158166,0.758,2539.1,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313159581,0.758,2539.1,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313160889,0.758,2539.1,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313162475,0.758,2539.1,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313163979,0.758,2539.1,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313165107,0.758,2539.1,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313166811,0.758,2539.1,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313168406,1.10654141,2539.1,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313168612,0.758,2539.1,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313169908,0.758,2539.1,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313171775,0.758,2539.1,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313172815,0.758,2539.1,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313173913,0.758,2539.1,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313175015,0.758,2539.1,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313175817,0.758,2539.1,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313176921,10.59741413,2539.9,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313177138,0.8027,2539.7,2538.7,1.15104503]
["bitfinex","ETHUSD",1748313177338,0.8027,2539.7,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313178540,0.8027,2539.7,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313179715,0.8027,2539.7,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313180605,2.72741413,2539.5,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313180806,2.72741413,2539.5,2538.7,0.4636789]
["bitfinex","ETHUSD",1748313180807,0.8027,2539.3,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313181114,0.8027,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313183408,0.8027,2539.2,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313184939,0.8027,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313186143,0.8027,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313187943,0.8027,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313189306,0.8027,2539.2,2538.5,0.37164503]
["bitfinex","ETHUSD",1748313190366,0.8027,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313191973,0.8027,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313193570,0.8027,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313194987,0.8027,2539.2,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313196553,0.8027,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313197091,0.8107,2539.6,2538.7,0.7544]
["bitfinex","ETHUSD",1748313197954,0.8107,2539.6,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313199488,0.8107,2539.6,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313200621,0.8107,2539.6,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313201908,0.8107,2539.6,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313202207,1.51982538,2539.6,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313202408,0.7601,2539.5,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313202871,0.7601,2539.5,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313204113,0.7601,2539.5,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313205276,0.7601,2539.5,2538.7,0.7544]
["bitfinex","ETHUSD",1748313205277,0.7601,2539.5,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313206491,0.7601,2539.5,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313206894,1.26839124,2539.5,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313207102,0.7901,2539.4,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313207623,0.7901,2539.4,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313209030,3.51751413,2539.4,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313209189,0.777,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313209943,0.777,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313211244,0.777,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313212402,0.8103,2539.6,2538.7,1.18354503]
["bitfinex","ETHUSD",1748313212605,0.8103,2539.5,2538.7,1.18354503]
["bitfinex","ETHUSD",1748313213027,0.8103,2539.4,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313213226,0.8103,2539.4,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313214436,0.8103,2539.4,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313215555,0.8103,2539.4,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313215758,0.8057,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313216869,0.8057,2539.2,2538.6,0.37164503]
["bitfinex","ETHUSD",1748313217823,0.8057,2539.2,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313218972,0.8057,2539.2,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313220336,0.8057,2539.2,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313220791,2.18299832,2539.6,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313220999,1.44279983,2539.5,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313221353,0.8094,2539.4,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313221595,0.8094,2539.4,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313223201,0.8094,2539.4,2538.7,0.37164503]
["bitfinex","ETHUSD",1748313224759,0.8094,2539.4,2538.8,0.37164503]
["bitfinex","ETHUSD",1748313226007,0.8094,2539.4,2538.9,0.37164503]
["bitfinex","ETHUSD",1748313227718,0.8094,2539.4,2539.0,0.37164503]
["bitfinex","ETHUSD",1748313228999,0.8094,2539.4,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313229205,7.87,2539.9,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313229206,12.021,2539.9,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313229510,0.7513,2539.8,2539.1,0.37164503]
["bitfinex","ETHUSD",1748313229868,0.7513,2539.8,2539.2,0.03937745]
["bitfinex","ETHUSD",1748313230064,0.7513,2539.8,2539.3,0.7956]
["bitfinex","ETHUSD",1748313230273,9.7313,2540.0,2539.3,0.7956]
["bitfinex","ETHUSD",1748313230914,9.7313,2540.0,2539.4,0.37164503]
["bitfinex","ETHUSD",1748313231063,9.7313,2540.0,2539.4,0.41102074]
["bitfinex","ETHUSD",1748313231267,8.98,2540.0,2539.4,0.37164503]
["bitfinex","ETHUSD",1748313232007,8.98,2540.0,2539.5,0.37164503]
["bitfinex","ETHUSD",1748313233378,8.98,2540.0,2539.4,0.37164503]
["bitfinex","ETHUSD",1748313238052,8.98,2540.0,2539.5,0.03937166]
["bitfinex","ETHUSD",1748313238246,8.98,2540.0,2539.6,8.7506]
["bitfinex","ETHUSD",1748313238752,8.98,2540.0,2539.7,0.37164503]
["bitfinex","ETHUSD",1748313244426,8.98,2540.0,2539.8,3.935]
["bitfinex","ETHUSD",1748313245665,8.98,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748313246783,8.98,2540.0,2539.9,8.8092]
["bitfinex","ETHUSD",1748313248186,8.98,2540.0,2539.9,9.18044718]
["bitfinex","ETHUSD",1748313249340,8.98,2540.0,2539.9,13.11761006]
["bitfinex","ETHUSD",1748313249667,8.98,2540.0,2539.9,13.66761006]
["bitfinex","ETHUSD",1748313257007,8.98,2540.0,2539.9,18.38761006]
["bitfinex","ETHUSD",1748313257186,0.1,2540.9,2540.5,0.8087]
["bitfinex","ETHUSD",1748313257389,0.1,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748313257603,0.1,2540.9,2540.8,17.22846826]
["bitfinex","ETHUSD",1748313257901,0.1,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1748313258097,0.1,2541.9,2541.4,8.55]
["bitfinex","ETHUSD",1748313258296,0.1,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748313258500,0.1,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748313258822,0.1,2541.9,2541.8,8.7667]
["bitfinex","ETHUSD",1748313258980,0.1,2541.9,2541.8,8.94969585]
["bitfinex","ETHUSD",1748313259173,0.1,2541.9,2541.8,13.25516287]
["bitfinex","ETHUSD",1748313259380,0.1,2541.9,2541.8,13.80516287]
["bitfinex","ETHUSD",1748313259581,0.1,2541.9,2541.8,14.20004356]
["bitfinex","ETHUSD",1748313260189,0.1,2541.9,2541.8,13.65004356]
["bitfinex","ETHUSD",1748313260190,0.09689971,2541.9,2541.8,13.65004356]
["bitfinex","ETHUSD",1748313260376,0.09689971,2541.9,2541.8,14.20004356]
["bitfinex","ETHUSD",1748313260570,0.09689971,2541.9,2541.8,10.26582372]
["bitfinex","ETHUSD",1748313260755,0.09689971,2541.9,2541.8,14.20004356]
["bitfinex","ETHUSD",1748313261166,0.09689971,2541.9,2541.8,13.65004356]
["bitfinex","ETHUSD",1748313261405,0.1,2542.9,2542.4,0.7667]
["bitfinex","ETHUSD",1748313261571,0.1,2542.9,2542.8,13.24937264]
["bitfinex","ETHUSD",1748313261776,0.1,2542.9,2542.8,21.32737264]
["bitfinex","ETHUSD",1748313262084,0.1,2542.9,2542.8,13.24937264]
["bitfinex","ETHUSD",1748313262275,0.1,2542.9,2542.8,21.32737264]
["bitfinex","ETHUSD",1748313262459,0.1,2542.9,2542.8,9.3167]
["bitfinex","ETHUSD",1748313262666,0.1,2542.9,2542.8,17.3947]
["bitfinex","ETHUSD",1748313262879,0.1,2542.9,2542.8,13.24937264]
["bitfinex","ETHUSD",1748313263057,0.1,2542.9,2542.8,21.32737264]
["bitfinex","ETHUSD",1748313263263,0.1,2542.9,2542.8,8.7667]
["bitfinex","ETHUSD",1748313263487,0.1,2542.9,2542.8,16.8447]
["bitfinex","ETHUSD",1748313263971,0.1,2542.9,2542.8,8.7667]
["bitfinex","ETHUSD",1748313264281,0.1,2542.9,2542.8,16.8417]
["bitfinex","ETHUSD",1748313264667,0.1,2542.9,2542.8,20.77437264]
["bitfinex","ETHUSD",1748313265210,0.1,2542.9,2542.8,21.32437264]
["bitfinex","ETHUSD",1748313265901,0.1,2542.9,2542.8,21.48490095]
["bitfinex","ETHUSD",1748313266513,0.1,2542.9,2542.8,21.32437264]
["bitfinex","ETHUSD",1748313266664,0.1,2542.9,2542.8,21.48488229]
["bitfinex","ETHUSD",1748313267203,0.1,2542.9,2542.8,13.40988229]
["bitfinex","ETHUSD",1748313267421,0.1,2542.9,2542.8,21.48288229]
["bitfinex","ETHUSD",1748313267580,0.1,2542.9,2542.8,17.55020965]
["bitfinex","ETHUSD",1748313267981,0.1,2542.9,2542.8,21.48288229]
["bitfinex","ETHUSD",1748313269296,0.1,2542.9,2542.8,13.40988229]
["bitfinex","ETHUSD",1748313269496,0.1,2542.9,2542.8,12.09150965]
["bitfinex","ETHUSD",1748313270694,0.1,2542.9,2542.8,8.16050965]
["bitfinex","ETHUSD",1748313271083,0.1,2542.9,2542.8,12.09050965]
["bitfinex","ETHUSD",1748313271314,0.1,2542.9,2542.8,16.57318229]
["bitfinex","ETHUSD",1748313272910,0.1,2542.9,2542.8,17.34448229]
["bitfinex","ETHUSD",1748313273760,0.1,2542.9,2542.8,12.64318229]
["bitfinex","ETHUSD",1748313273899,0.1,2542.9,2542.8,0.16050965]
["bitfinex","ETHUSD",1748313274102,3.61159861,2542.9,2542.8,0.16050965]
["bitfinex","ETHUSD",1748313274329,3.97275847,2542.9,2542.8,0.16050965]
["bitfinex","ETHUSD",1748313274907,3.61159861,2542.9,2542.8,0.16050965]
["bitfinex","ETHUSD",1748313275324,3.61159861,2542.9,2542.8,0.66050965]
["bitfinex","ETHUSD",1748313276043,0.8829,2542.9,2542.8,0.66050965]
["bitfinex","ETHUSD",1748313279147,0.8829,2542.9,2542.8,0.5]
["bitfinex","ETHUSD",1748313280153,0.8829,2542.9,2541.9,5.1147]
["bitfinex","ETHUSD",1748313280314,0.7899,2542.6,2541.9,4.315]
["bitfinex","ETHUSD",1748313280513,0.7899,2542.3,2541.8,0.39488069]
["bitfinex","ETHUSD",1748313280722,0.7899,2542.3,2541.4,4.76153127]
["bitfinex","ETHUSD",1748313280924,0.7899,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748313281124,0.7899,2542.3,2541.4,12.7567]
["bitfinex","ETHUSD",1748313281649,0.7899,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748313281854,0.7899,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748313282145,0.7899,2542.3,2541.4,16.69146721]
["bitfinex","ETHUSD",1748313282348,0.7899,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748313282650,0.7899,2542.3,2541.5,11.93464029]
["bitfinex","ETHUSD",1748313283354,0.7899,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748313283553,0.7899,2542.3,2541.5,12.32688116]
["bitfinex","ETHUSD",1748313283857,0.7899,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748313284352,0.7899,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748313284653,0.7899,2542.3,2541.5,11.93]
["bitfinex","ETHUSD",1748313285252,0.7899,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748313285852,0.7899,2542.3,2541.5,8.38771818]
["bitfinex","ETHUSD",1748313285853,0.7736,2542.2,2541.5,4.31871818]
["bitfinex","ETHUSD",1748313286061,5.65967857,2542.1,2541.5,0.38771818]
["bitfinex","ETHUSD",1748313286231,0.7575,2542.0,2541.5,0.38771818]
["bitfinex","ETHUSD",1748313286414,0.7575,2542.0,2541.2,8.0]
["bitfinex","ETHUSD",1748313286610,0.7575,2542.0,2541.3,3.93497552]
["bitfinex","ETHUSD",1748313286848,0.7575,2542.0,2541.3,3.93485851]
["bitfinex","ETHUSD",1748313287356,0.7575,2542.0,2541.2,11.931]
["bitfinex","ETHUSD",1748313287554,0.7575,2542.0,2541.2,12.31561235]
["bitfinex","ETHUSD",1748313287729,0.7575,2542.0,2541.4,0.37041612]
["bitfinex","ETHUSD",1748313289068,0.7789,2542.3,2541.5,0.7911]
["bitfinex","ETHUSD",1748313289215,0.7789,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748313289421,0.7789,2542.3,2541.5,3.9346505]
["bitfinex","ETHUSD",1748313289644,0.7789,2542.3,2541.4,3.93477392]
["bitfinex","ETHUSD",1748313290529,0.7789,2542.3,2541.3,12.72601918]
["bitfinex","ETHUSD",1748313291640,0.7789,2542.3,2541.4,3.9347573]
["bitfinex","ETHUSD",1748313291842,0.7789,2542.3,2541.4,4.30493686]
["bitfinex","ETHUSD",1748313292043,0.7789,2542.3,2541.4,0.37017956]
["bitfinex","ETHUSD",1748313293026,0.7789,2542.3,2541.5,0.37017956]
["bitfinex","ETHUSD",1748313293027,5.65967857,2542.2,2541.5,0.37017956]
["bitfinex","ETHUSD",1748313293226,0.809,2542.1,2541.5,0.37017956]
["bitfinex","ETHUSD",1748313294159,0.809,2542.1,2541.2,8.38461235]
["bitfinex","ETHUSD",1748313294363,5.65967857,2541.9,2541.2,0.38461235]
["bitfinex","ETHUSD",1748313294520,0.7979,2541.8,2541.1,8.46007072]
["bitfinex","ETHUSD",1748313295370,0.7979,2541.8,2541.1,0.46007072]
["bitfinex","ETHUSD",1748313295523,0.7979,2541.8,2541.1,8.39861753]
["bitfinex","ETHUSD",1748313295859,0.7979,2541.8,2541.1,4.3339061]
["bitfinex","ETHUSD",1748313296073,0.7979,2541.8,2541.1,0.39861753]
["bitfinex","ETHUSD",1748313296275,0.7979,2541.8,2541.1,4.33388216]
["bitfinex","ETHUSD",1748313296584,0.7979,2541.8,2541.1,3.93526463]
["bitfinex","ETHUSD",1748313297355,0.7979,2541.8,2541.0,12.68929903]
["bitfinex","ETHUSD",1748313298283,0.7979,2541.8,2541.1,0.37055291]
["bitfinex","ETHUSD",1748313299142,0.7979,2541.8,2541.1,8.76884146]
["bitfinex","ETHUSD",1748313299357,0.7979,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1748313299666,0.7979,2541.8,2541.3,3.93493124]
["bitfinex","ETHUSD",1748313300068,0.7979,2541.8,2541.2,11.93507487]
["bitfinex","ETHUSD",1748313300676,0.7979,2541.8,2541.3,0.37094887]
["bitfinex","ETHUSD",1748313301496,5.65967857,2541.6,2541.3,0.37094887]
["bitfinex","ETHUSD",1748313301702,0.7733,2541.5,2541.3,0.37094887]
["bitfinex","ETHUSD",1748313302105,0.7733,2541.5,2541.2,3.932]
["bitfinex","ETHUSD",1748313303320,0.7733,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748313304598,0.7795,2541.7,2541.3,11.93496826]
["bitfinex","ETHUSD",1748313304896,0.7795,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748313305082,0.7795,2541.7,2541.4,0.37160831]
["bitfinex","ETHUSD",1748313306168,0.7795,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748313306404,0.8271,2542.0,2541.3,0.03934683]
["bitfinex","ETHUSD",1748313306602,0.8271,2542.0,2541.2,1.3749]
["bitfinex","ETHUSD",1748313306808,0.8271,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748313307316,0.8271,2542.0,2541.6,11.93451115]
["bitfinex","ETHUSD",1748313307732,0.8271,2542.0,2541.8,0.37182548]
["bitfinex","ETHUSD",1748313308673,0.8256,2542.5,2541.9,0.37182548]
["bitfinex","ETHUSD",1748313309804,0.8256,2542.5,2541.9,8.37182548]
["bitfinex","ETHUSD",1748313310777,0.8256,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748313311207,0.8256,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748313312394,0.8256,2542.5,2541.8,12.30598017]
["bitfinex","ETHUSD",1748313312712,5.65967857,2542.3,2542.2,0.37182548]
["bitfinex","ETHUSD",1748313313007,0.8256,2542.5,2542.2,0.37182548]
["bitfinex","ETHUSD",1748313313712,0.8256,2542.5,2542.0,0.37182548]
["bitfinex","ETHUSD",1748313313898,0.8256,2542.5,2542.1,0.03933441]
["bitfinex","ETHUSD",1748313314293,0.8256,2542.5,2542.0,0.37182548]
["bitfinex","ETHUSD",1748313314901,0.8256,2542.5,2542.1,0.37182548]
["bitfinex","ETHUSD",1748313316222,0.8256,2542.5,2542.0,0.37182548]
["bitfinex","ETHUSD",1748313317720,0.8256,2542.5,2542.1,0.37182548]
["bitfinex","ETHUSD",1748313318529,1.47412786,2542.5,2542.1,0.37182548]
["bitfinex","ETHUSD",1748313319725,1.47412786,2542.5,2541.8,3.931]
["bitfinex","ETHUSD",1748313319929,0.8256,2542.5,2541.8,3.931]
["bitfinex","ETHUSD",1748313320358,0.8256,2542.5,2541.7,0.46007072]
["bitfinex","ETHUSD",1748313320359,5.65967857,2542.3,2541.7,0.46007072]
["bitfinex","ETHUSD",1748313320512,0.7636,2542.4,2541.8,0.751]
["bitfinex","ETHUSD",1748313320818,0.7636,2542.4,2541.9,0.03933925]
["bitfinex","ETHUSD",1748313321026,0.7636,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748313321410,0.7636,2542.4,2542.0,0.37160464]
["bitfinex","ETHUSD",1748313321615,0.7636,2542.7,2542.0,8.37160464]
["bitfinex","ETHUSD",1748313322031,2.72187906,2542.5,2542.0,8.37160464]
["bitfinex","ETHUSD",1748313322616,2.72187906,2542.5,2542.1,0.37160464]
["bitfinex","ETHUSD",1748313324249,2.72187906,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748313325048,2.72187906,2542.5,2542.0,3.9338815]
["bitfinex","ETHUSD",1748313325235,2.72187906,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748313325441,2.72187906,2542.5,2542.0,3.93380188]
["bitfinex","ETHUSD",1748313326055,0.7636,2542.7,2542.1,0.8174]
["bitfinex","ETHUSD",1748313326264,3.48547906,2542.7,2542.1,4.7511387]
["bitfinex","ETHUSD",1748313326875,3.48547906,2542.7,2542.1,8.8174]
["bitfinex","ETHUSD",1748313327211,2.72187906,2542.5,2542.1,0.8174]
["bitfinex","ETHUSD",1748313327446,0.1,2542.9,2542.2,0.37143325]
["bitfinex","ETHUSD",1748313327447,2.72187906,2542.3,2542.2,0.37143325]
["bitfinex","ETHUSD",1748313327721,2.72187906,2542.5,2542.2,0.37143325]
["bitfinex","ETHUSD",1748313328114,0.7588,2542.4,2542.2,0.37143325]
["bitfinex","ETHUSD",1748313328864,0.1,2542.9,2542.3,0.776]
["bitfinex","ETHUSD",1748313329050,0.1,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748313329235,0.1,2542.9,2542.5,11.9330812]
["bitfinex","ETHUSD",1748313329934,0.1,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748313330660,0.1,2542.9,2542.6,0.37143325]
["bitfinex","ETHUSD",1748313331020,0.1,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748313331370,0.1,2542.9,2542.7,12.7286491]
["bitfinex","ETHUSD",1748313331719,0.1,2542.9,2542.7,8.7959]
["bitfinex","ETHUSD",1748313331952,0.1,2542.9,2542.8,0.37143325]
["bitfinex","ETHUSD",1748313334360,3.63237906,2542.9,2542.8,0.770254]
["bitfinex","ETHUSD",1748313334519,3.63237906,2542.9,2542.8,0.37143325]
["bitfinex","ETHUSD",1748313335737,3.63237906,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748313335938,2.72187906,2542.6,2542.4,8.40078616]
["bitfinex","ETHUSD",1748313336150,0.9105,2542.9,2542.4,8.40078616]
["bitfinex","ETHUSD",1748313336331,3.63237906,2542.9,2542.4,8.40078616]
["bitfinex","ETHUSD",1748313336863,3.63237906,2542.9,2542.5,0.3715085]
["bitfinex","ETHUSD",1748313337167,2.72187906,2542.7,2542.5,0.3715085]
["bitfinex","ETHUSD",1748313337566,0.774,2542.6,2542.5,0.3715085]
["bitfinex","ETHUSD",1748313338423,0.774,2542.6,2542.4,0.40078616]
["bitfinex","ETHUSD",1748313338641,2.72187906,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748313339143,2.72187906,2542.5,2541.9,11.93404983]
["bitfinex","ETHUSD",1748313339337,2.72187906,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748313339541,2.72187906,2542.5,2542.0,0.37176995]
["bitfinex","ETHUSD",1748313340870,2.72187906,2542.5,2542.1,0.37176995]
["bitfinex","ETHUSD",1748313341069,2.72187906,2542.5,2542.1,0.76246557]
["bitfinex","ETHUSD",1748313341373,2.72187906,2542.5,2542.1,0.37176995]
["bitfinex","ETHUSD",1748313342167,2.72187906,2542.5,2542.2,0.37176995]
["bitfinex","ETHUSD",1748313342974,2.72187906,2542.5,2542.0,0.37176995]
["bitfinex","ETHUSD",1748313344149,2.72187906,2542.5,2542.0,0.76444174]
["bitfinex","ETHUSD",1748313344350,2.72187906,2542.5,2542.0,0.37176995]
["bitfinex","ETHUSD",1748313345679,2.72187906,2542.5,2542.0,4.30567678]
["bitfinex","ETHUSD",1748313345992,0.774,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748313346273,2.72187906,2542.7,2542.2,11.93349616]
["bitfinex","ETHUSD",1748313346693,2.72187906,2542.7,2542.1,12.70448867]
["bitfinex","ETHUSD",1748313346894,2.72187906,2542.7,2542.3,0.37176995]
["bitfinex","ETHUSD",1748313348168,2.72187906,2542.5,2542.2,0.37176995]
["bitfinex","ETHUSD",1748313348371,0.8183,2542.4,2542.2,0.37176995]
["bitfinex","ETHUSD",1748313349206,2.72187906,2542.3,2542.2,0.37176995]
["bitfinex","ETHUSD",1748313349993,2.72187906,2542.3,2542.1,0.37176995]
["bitfinex","ETHUSD",1748313350570,0.8126,2542.2,2542.1,0.37176995]
["bitfinex","ETHUSD",1748313351476,0.8126,2542.2,2541.5,0.37176995]
["bitfinex","ETHUSD",1748313351674,2.72187906,2542.2,2541.8,0.8283]
["bitfinex","ETHUSD",1748313352294,2.72187906,2542.3,2541.8,0.8283]
["bitfinex","ETHUSD",1748313352483,2.72187906,2542.3,2541.8,8.8283]
["bitfinex","ETHUSD",1748313352688,2.72187906,2542.3,2541.8,0.8283]
["bitfinex","ETHUSD",1748313353063,2.72187906,2542.3,2541.9,0.37176995]
["bitfinex","ETHUSD",1748313353493,2.72187906,2542.0,2541.9,0.37176995]
["bitfinex","ETHUSD",1748313353664,6.49364603,2542.0,2541.9,0.37176995]
["bitfinex","ETHUSD",1748313354375,0.8014,2541.9,2541.5,0.37176995]
["bitfinex","ETHUSD",1748313354576,0.8014,2541.6,2541.5,0.37176995]
["bitfinex","ETHUSD",1748313355487,0.8014,2541.6,2541.1,0.37176995]
["bitfinex","ETHUSD",1748313355688,2.72187906,2541.7,2541.3,0.83]
["bitfinex","ETHUSD",1748313356017,0.8014,2541.8,2541.3,0.83]
["bitfinex","ETHUSD",1748313356472,0.8014,2541.8,2541.1,0.37176995]
["bitfinex","ETHUSD",1748313356675,0.8014,2541.8,2541.1,1.20176995]
["bitfinex","ETHUSD",1748313357300,5.66458501,2541.7,2541.2,0.37176995]
["bitfinex","ETHUSD",1748313358217,5.66458501,2541.7,2541.2,0.75631424]
["bitfinex","ETHUSD",1748313358869,0.8207,2542.1,2541.2,0.75631424]
["bitfinex","ETHUSD",1748313359076,5.66458501,2542.0,2541.2,0.38454429]
["bitfinex","ETHUSD",1748313359279,5.66458501,2542.0,2541.2,8.0]
["bitfinex","ETHUSD",1748313359802,5.66458501,2542.0,2541.3,3.9349131]
["bitfinex","ETHUSD",1748313360205,5.66458501,2542.0,2541.4,0.37143713]
["bitfinex","ETHUSD",1748313360613,0.8207,2542.1,2541.4,0.37143713]
["bitfinex","ETHUSD",1748313360805,6.48528501,2542.1,2541.4,0.37143713]
["bitfinex","ETHUSD",1748313361207,6.48528501,2542.1,2541.2,11.93508358]
["bitfinex","ETHUSD",1748313362324,6.48528501,2542.1,2541.3,0.37156201]
["bitfinex","ETHUSD",1748313363627,6.48528501,2542.1,2541.4,0.37156201]
["bitfinex","ETHUSD",1748313364120,6.48528501,2542.1,2541.5,8.8231]
["bitfinex","ETHUSD",1748313364121,5.66458501,2542.1,2541.5,8.8231]
["bitfinex","ETHUSD",1748313364615,5.66458501,2542.1,2541.5,12.75776778]
["bitfinex","ETHUSD",1748313365223,0.7911,2542.3,2541.5,12.75776778]
["bitfinex","ETHUSD",1748313365677,0.7911,2542.3,2541.5,16.68976778]
["bitfinex","ETHUSD",1748313366106,5.66458501,2542.4,2541.8,0.7931]
["bitfinex","ETHUSD",1748313366894,5.66458501,2542.4,2541.8,8.7931]
["bitfinex","ETHUSD",1748313367521,0.7755,2542.8,2541.9,0.7818]
["bitfinex","ETHUSD",1748313367725,5.66458501,2542.6,2541.9,0.7818]
["bitfinex","ETHUSD",1748313368221,5.66458501,2542.6,2541.9,1.15336201]
["bitfinex","ETHUSD",1748313369427,5.66458501,2542.6,2542.0,0.37156201]
["bitfinex","ETHUSD",1748313369831,5.66458501,2542.3,2542.0,0.37156201]
["bitfinex","ETHUSD",1748313370635,5.66458501,2542.3,2541.9,0.37156201]
["bitfinex","ETHUSD",1748313371932,0.7929,2542.8,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313372239,5.66458501,2542.3,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313375932,2.72290942,2542.0,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313376237,0.7929,2542.4,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313376399,2.72290942,2542.2,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313378842,2.72290942,2542.2,2541.8,0.37156201]
["bitfinex","ETHUSD",1748313380224,2.72290942,2542.2,2541.7,0.37156201]
["bitfinex","ETHUSD",1748313380941,2.72290942,2542.2,2541.8,8.7567]
["bitfinex","ETHUSD",1748313381244,2.72290942,2542.2,2541.8,9.12826201]
["bitfinex","ETHUSD",1748313382443,2.72290942,2542.2,2541.9,0.37156201]
["bitfinex","ETHUSD",1748313383047,0.8316,2542.6,2541.9,0.37156201]
["bitfinex","ETHUSD",1748313383247,2.72290942,2542.4,2542.0,0.7567]
["bitfinex","ETHUSD",1748313383702,2.72290942,2542.4,2542.0,1.12826201]
["bitfinex","ETHUSD",1748313384651,2.72290942,2542.2,2542.0,1.12826201]
["bitfinex","ETHUSD",1748313384851,2.72290942,2542.2,2542.1,0.37156201]
["bitfinex","ETHUSD",1748313385152,0.1,2542.9,2542.2,0.7557]
["bitfinex","ETHUSD",1748313385345,2.72290942,2542.7,2542.2,0.7557]
["bitfinex","ETHUSD",1748313386643,2.72290942,2542.7,2542.3,0.37156201]
["bitfinex","ETHUSD",1748313386956,2.72290942,2542.5,2542.3,0.37156201]
["bitfinex","ETHUSD",1748313387429,0.1,2542.9,2542.3,0.37156201]
["bitfinex","ETHUSD",1748313387612,0.1,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748313387810,2.82290942,2542.9,2542.4,0.7689]
["bitfinex","ETHUSD",1748313388011,2.82290942,2542.9,2542.4,8.7689]
["bitfinex","ETHUSD",1748313388450,2.82290942,2542.9,2542.4,12.7021908]
["bitfinex","ETHUSD",1748313389439,2.82290942,2542.9,2542.5,0.37156201]
["bitfinex","ETHUSD",1748313389640,0.1,2542.9,2542.6,0.8277]
["bitfinex","ETHUSD",1748313390525,2.72290942,2542.8,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313391015,0.8601,2542.9,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313391210,0.1,2542.9,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313391442,0.1,2542.9,2542.7,0.76894735]
["bitfinex","ETHUSD",1748313391831,0.1,2542.9,2542.7,0.39738534]
["bitfinex","ETHUSD",1748313392039,0.1,2542.9,2542.5,0.37156201]
["bitfinex","ETHUSD",1748313392832,0.1,2542.9,2542.6,0.8315]
["bitfinex","ETHUSD",1748313394358,0.1,2542.9,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313394928,0.7815,2542.8,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313395129,1.14194094,2542.8,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313395642,0.7815,2542.8,2542.7,0.37156201]
["bitfinex","ETHUSD",1748313396045,0.7815,2542.8,2542.3,0.37156201]
["bitfinex","ETHUSD",1748313396766,2.72290942,2542.7,2542.3,0.37156201]
["bitfinex","ETHUSD",1748313397346,2.72290942,2542.7,2542.3,0.75539737]
["bitfinex","ETHUSD",1748313398453,2.72290942,2542.7,2542.3,0.38383536]
["bitfinex","ETHUSD",1748313398659,0.7815,2542.8,2542.0,12.7588]
["bitfinex","ETHUSD",1748313398859,3.50440942,2542.8,2542.0,12.7588]
["bitfinex","ETHUSD",1748313399424,3.50440942,2542.8,2542.0,16.69263852]
["bitfinex","ETHUSD",1748313400051,0.1,2542.9,2542.2,4.71095729]
["bitfinex","ETHUSD",1748313400252,0.1,2542.9,2542.2,0.7774]
["bitfinex","ETHUSD",1748313400737,0.1,2542.9,2542.3,0.08948001]
["bitfinex","ETHUSD",1748313401055,0.1,2542.9,2542.3,0.0728706]
["bitfinex","ETHUSD",1748313401464,0.1,2542.9,2542.4,0.37207449]
["bitfinex","ETHUSD",1748313401960,0.1,2542.9,2542.4,0.44494222]
["bitfinex","ETHUSD",1748313403028,0.1,2542.9,2542.5,0.37207449]
["bitfinex","ETHUSD",1748313404264,0.1,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313404934,0.7611,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313407060,0.7611,2542.8,2542.5,0.37219441]
["bitfinex","ETHUSD",1748313407925,1.11950094,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313408124,0.8125,2542.6,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313410960,1.12900094,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313414033,0.35840094,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313414243,0.1,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313415047,0.1,2542.9,2542.5,0.8284]
["bitfinex","ETHUSD",1748313415446,0.1,2542.9,2542.5,1.20095067]
["bitfinex","ETHUSD",1748313417355,0.1,2542.9,2542.5,0.8284]
["bitfinex","ETHUSD",1748313418163,2.82290942,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313418996,3.18602036,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313420450,3.18602036,2542.9,2542.5,0.37249072]
["bitfinex","ETHUSD",1748313421496,3.18602036,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313424134,3.18602036,2542.9,2542.5,0.37267567]
["bitfinex","ETHUSD",1748313425882,3.18602036,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313426082,0.39942204,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313426785,2.82290942,2542.9,2542.5,0.8306]
["bitfinex","ETHUSD",1748313427012,0.1,2542.9,2542.5,0.8306]
["bitfinex","ETHUSD",1748313427630,2.82290942,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313428122,2.82290942,2542.9,2542.5,0.37224556]
["bitfinex","ETHUSD",1748313429806,2.82290942,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313430435,3.18602036,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313431533,0.1,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313431726,0.1,2542.9,2542.5,0.7741]
["bitfinex","ETHUSD",1748313432599,0.1,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313432801,2.82290942,2542.9,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313433098,2.82290942,2542.9,2542.6,0.37230012]
["bitfinex","ETHUSD",1748313433317,3.18162036,2542.9,2542.6,0.37230012]
["bitfinex","ETHUSD",1748313433731,0.7886,2542.8,2542.6,0.37230012]
["bitfinex","ETHUSD",1748313434240,0.7886,2542.8,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313435638,0.7886,2542.8,2542.5,0.3721404]
["bitfinex","ETHUSD",1748313436754,0.1,2542.9,2542.5,0.3721404]
["bitfinex","ETHUSD",1748313437345,0.1,2542.9,2542.6,0.3721404]
["bitfinex","ETHUSD",1748313438635,0.1,2542.9,2542.5,0.3721404]
["bitfinex","ETHUSD",1748313440351,0.1,2542.9,2542.6,0.3721404]
["bitfinex","ETHUSD",1748313441851,0.1,2542.9,2542.7,0.3721404]
["bitfinex","ETHUSD",1748313442462,0.1,2542.9,2542.5,0.3721404]
["bitfinex","ETHUSD",1748313443553,0.1,2542.9,2542.6,0.3721404]
["bitfinex","ETHUSD",1748313443754,0.8058,2542.7,2542.6,0.3721404]
["bitfinex","ETHUSD",1748313445240,0.8058,2542.7,2542.5,0.3721404]
["bitfinex","ETHUSD",1748313450826,0.8058,2542.7,2542.4,0.07286773]
["bitfinex","ETHUSD",1748313451360,0.8058,2542.7,2542.0,8.85729361]
["bitfinex","ETHUSD",1748313452996,0.8058,2542.7,2542.1,0.37236215]
["bitfinex","ETHUSD",1748313454484,0.8058,2542.7,2542.2,0.37236215]
["bitfinex","ETHUSD",1748313454780,0.8058,2542.7,2542.2,0.42818922]
["bitfinex","ETHUSD",1748313455835,0.8058,2542.7,2542.3,0.37236215]
["bitfinex","ETHUSD",1748313456989,0.8058,2542.7,2542.4,0.37236215]
["bitfinex","ETHUSD",1748313458052,1.20478604,2542.7,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313459351,1.20478604,2542.7,2542.3,0.37212072]
["bitfinex","ETHUSD",1748313460587,1.20478604,2542.7,2542.4,0.37212072]
["bitfinex","ETHUSD",1748313462078,1.20478604,2542.7,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313463285,1.20478604,2542.7,2542.3,0.37227045]
["bitfinex","ETHUSD",1748313463746,0.8058,2542.7,2542.3,0.37227045]
["bitfinex","ETHUSD",1748313464187,0.8523,2542.9,2542.3,1.14547045]
["bitfinex","ETHUSD",1748313464554,0.8523,2542.9,2542.3,13.07889118]
["bitfinex","ETHUSD",1748313464891,0.8523,2542.9,2542.3,13.07884083]
["bitfinex","ETHUSD",1748313465099,0.8523,2542.9,2542.4,0.37227045]
["bitfinex","ETHUSD",1748313466295,0.8523,2542.9,2542.5,0.37227045]
["bitfinex","ETHUSD",1748313467206,0.1,2542.9,2542.5,0.37227045]
["bitfinex","ETHUSD",1748313467375,0.1,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748313467699,0.1,2542.9,2542.7,0.7743]
["bitfinex","ETHUSD",1748313468401,0.1,2542.9,2542.7,4.70705352]
["bitfinex","ETHUSD",1748313468895,0.1,2542.9,2542.8,0.37227045]
["bitfinex","ETHUSD",1748313471201,0.1,2542.9,2542.8,13.33381582]
["bitfinex","ETHUSD",1748313471405,0.1,2542.9,2542.8,13.29449444]
["bitfinex","ETHUSD",1748313472585,0.1,2542.9,2542.8,13.75456516]
["bitfinex","ETHUSD",1748313475077,0.1,2542.9,2542.8,13.29449444]
["bitfinex","ETHUSD",1748313476313,0.1,2542.9,2542.8,9.3618218]
["bitfinex","ETHUSD",1748313479326,0.1,2542.9,2542.8,13.84449444]
["bitfinex","ETHUSD",1748313479532,0.1,2542.9,2542.8,13.29449444]
["bitfinex","ETHUSD",1748313479691,0.1,2542.9,2542.8,9.3618218]
["bitfinex","ETHUSD",1748313480630,0.1,2542.9,2542.8,17.22449444]
["bitfinex","ETHUSD",1748313481737,0.1,2542.9,2542.8,13.2918218]
["bitfinex","ETHUSD",1748313482029,0.1,2542.9,2542.8,8.5700218]
["bitfinex","ETHUSD",1748313482234,0.1,2542.9,2542.8,12.5000218]
["bitfinex","ETHUSD",1748313482737,0.1,2542.9,2542.8,0.5700218]
["bitfinex","ETHUSD",1748313485133,0.1,2542.9,2542.8,0.19775135]
["bitfinex","ETHUSD",1748313485620,0.1,2542.9,2542.8,4.13042399]
["bitfinex","ETHUSD",1748313486016,0.1,2542.9,2542.8,0.19775135]
["bitfinex","ETHUSD",1748313488420,0.45774094,2542.9,2542.8,0.56889704]
["bitfinex","ETHUSD",1748313489439,0.1,2542.9,2542.8,0.19775135]
["bitfinex","ETHUSD",1748313495250,0.9229,2542.9,2542.8,0.19775135]
["bitfinex","ETHUSD",1748313506687,4.138,2542.7,2542.2,0.51589779]
["bitfinex","ETHUSD",1748313506998,0.798,2542.3,2542.2,0.51589779]
["bitfinex","ETHUSD",1748313507158,0.798,2542.6,2542.2,0.51589779]
["bitfinex","ETHUSD",1748313507995,0.798,2542.6,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313509179,1.15009094,2542.6,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313510679,2.72290942,2542.5,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313512699,1.15009094,2542.6,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313515573,2.82290942,2542.9,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313515896,0.8199,2542.8,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313517863,0.8199,2542.8,2542.3,0.37201283]
["bitfinex","ETHUSD",1748313519305,0.8199,2542.8,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313521884,0.8199,2542.8,2542.3,0.37197063]
["bitfinex","ETHUSD",1748313522282,0.1,2542.9,2542.4,0.8246]
["bitfinex","ETHUSD",1748313522605,0.1,2542.9,2542.3,0.37197063]
["bitfinex","ETHUSD",1748313522606,2.72290942,2542.8,2542.3,0.37197063]
["bitfinex","ETHUSD",1748313522778,3.08506036,2542.8,2542.3,0.37197063]
["bitfinex","ETHUSD",1748313523511,3.08506036,2542.8,2542.2,0.88042707]
["bitfinex","ETHUSD",1748313524305,2.72290942,2542.8,2542.2,0.88042707]
["bitfinex","ETHUSD",1748313526007,2.72290942,2542.8,2542.3,0.37209627]
["bitfinex","ETHUSD",1748313527625,2.72290942,2542.8,2542.4,0.37209627]
["bitfinex","ETHUSD",1748313528721,2.72290942,2542.8,2542.3,0.37209627]
["bitfinex","ETHUSD",1748313529417,2.72290942,2542.4,2542.3,0.37209627]
["bitfinex","ETHUSD",1748313529798,2.72290942,2542.6,2542.3,0.37209627]
["bitfinex","ETHUSD",1748313530528,2.72290942,2542.6,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313530875,0.83,2542.7,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313531376,2.72290942,2542.8,2542.3,0.7544]
["bitfinex","ETHUSD",1748313531581,0.41617694,2542.7,2542.3,0.7544]
["bitfinex","ETHUSD",1748313535725,0.41617694,2542.7,2542.4,0.37252976]
["bitfinex","ETHUSD",1748313537426,0.41617694,2542.7,2542.3,0.7544]
["bitfinex","ETHUSD",1748313537629,2.72290942,2542.8,2542.3,0.7544]
["bitfinex","ETHUSD",1748313540337,0.1,2542.9,2542.4,0.37271443]
["bitfinex","ETHUSD",1748313540544,0.1,2542.9,2542.5,0.7734]
["bitfinex","ETHUSD",1748313540692,2.82290942,2542.9,2542.5,0.7734]
["bitfinex","ETHUSD",1748313547021,2.82290942,2542.9,2542.6,0.3727752]
["bitfinex","ETHUSD",1748313548449,2.82290942,2542.9,2542.5,0.7734]
["bitfinex","ETHUSD",1748313550757,2.82290942,2542.9,2542.6,0.37274174]
["bitfinex","ETHUSD",1748313551328,0.28229094,2542.8,2542.6,0.37274174]
["bitfinex","ETHUSD",1748313552444,0.28229094,2542.8,2542.3,0.833]
["bitfinex","ETHUSD",1748313552621,2.82290942,2542.9,2542.3,0.833]
["bitfinex","ETHUSD",1748313553485,2.82290942,2542.9,2542.4,0.37269509]
["bitfinex","ETHUSD",1748313554629,2.82290942,2542.9,2542.5,0.37269509]
["bitfinex","ETHUSD",1748313555460,2.82290942,2542.9,2542.3,0.833]
["bitfinex","ETHUSD",1748313556039,2.72290942,2542.7,2542.3,0.833]
["bitfinex","ETHUSD",1748313557473,2.72290942,2542.7,2542.4,0.37270003]
["bitfinex","ETHUSD",1748313558373,2.72290942,2542.7,2542.3,0.833]
["bitfinex","ETHUSD",1748313559664,3.08330036,2542.7,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313559969,2.82290942,2542.9,2542.2,0.05582707]
["bitfinex","ETHUSD",1748313560169,2.82290942,2542.9,2542.3,0.7943]
["bitfinex","ETHUSD",1748313560869,0.1,2542.9,2542.3,0.7943]
["bitfinex","ETHUSD",1748313561364,0.1,2542.9,2542.4,0.37294978]
["bitfinex","ETHUSD",1748313561769,2.82290942,2542.9,2542.4,0.37294978]
["bitfinex","ETHUSD",1748313561972,0.7758,2542.8,2542.4,0.37294978]
["bitfinex","ETHUSD",1748313562868,0.7758,2542.8,2542.5,0.37294978]
["bitfinex","ETHUSD",1748313563583,0.7758,2542.6,2542.5,0.37294978]
["bitfinex","ETHUSD",1748313564047,3.49870942,2542.6,2542.5,0.37294978]
["bitfinex","ETHUSD",1748313564375,4.66038036,2542.6,2542.0,0.7575]
["bitfinex","ETHUSD",1748313564544,4.66038036,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1748313564545,2.72290942,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748313564754,2.72290942,2542.2,2541.7,0.7575]
["bitfinex","ETHUSD",1748313564948,2.72290942,2542.2,2541.8,0.00259905]
["bitfinex","ETHUSD",1748313565780,0.8273,2542.3,2541.8,0.00259905]
["bitfinex","ETHUSD",1748313565986,2.72290942,2542.4,2541.8,0.00259905]
["bitfinex","ETHUSD",1748313566152,3.19409746,2542.4,2541.9,0.37283733]
["bitfinex","ETHUSD",1748313567340,3.19409746,2542.4,2542.0,0.37283733]
["bitfinex","ETHUSD",1748313568579,3.19409746,2542.4,2542.1,0.37283733]
["bitfinex","ETHUSD",1748313569777,2.72290942,2542.2,2541.7,9.60694526]
["bitfinex","ETHUSD",1748313569981,2.72290942,2542.2,2541.7,1.60694526]
["bitfinex","ETHUSD",1748313570944,3.55020942,2542.5,2541.7,9.60694526]
["bitfinex","ETHUSD",1748313571164,3.90523036,2542.5,2541.8,0.37267254]
["bitfinex","ETHUSD",1748313572682,3.90523036,2542.5,2541.7,13.08117897]
["bitfinex","ETHUSD",1748313572683,3.90523036,2542.5,2541.9,0.37267254]
["bitfinex","ETHUSD",1748313573784,0.35502094,2542.5,2542.0,0.75]
["bitfinex","ETHUSD",1748313574099,2.72290942,2542.7,2542.0,0.75]
["bitfinex","ETHUSD",1748313574253,2.72290942,2542.7,2542.1,0.37267254]
["bitfinex","ETHUSD",1748313575755,2.72290942,2542.7,2542.2,0.37267254]
["bitfinex","ETHUSD",1748313577204,2.72290942,2542.5,2542.2,0.37267254]
["bitfinex","ETHUSD",1748313577407,2.72290942,2542.5,2542.0,0.75]
["bitfinex","ETHUSD",1748313578504,2.72290942,2542.5,2541.8,1.21467072]
["bitfinex","ETHUSD",1748313578505,2.72290942,2542.3,2541.8,1.21467072]
["bitfinex","ETHUSD",1748313578890,0.27229094,2542.5,2542.1,0.37253135]
["bitfinex","ETHUSD",1748313579082,2.72290942,2542.6,2542.1,0.37253135]
["bitfinex","ETHUSD",1748313580196,2.72290942,2542.6,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313581970,3.931,2542.8,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313582169,2.72290942,2542.7,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313586620,2.72290942,2542.5,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313587327,2.99520036,2542.5,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313591906,2.99520036,2542.5,2542.0,0.37253135]
["bitfinex","ETHUSD",1748313593007,2.99520036,2542.5,2542.1,0.37253135]
["bitfinex","ETHUSD",1748313594117,2.99520036,2542.5,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313595390,2.72290942,2542.3,2542.2,0.37253135]
["bitfinex","ETHUSD",1748313595699,2.72290942,2542.3,2542.0,0.37253135]
["bitfinex","ETHUSD",1748313596827,2.72290942,2542.3,2542.1,0.37253135]
["bitfinex","ETHUSD",1748313597394,2.99520036,2542.5,2542.1,0.37253135]
["bitfinex","ETHUSD",1748313597716,2.72290942,2542.6,2542.2,0.7539]
["bitfinex","ETHUSD",1748313597919,3.931,2542.7,2542.2,1.12643135]
["bitfinex","ETHUSD",1748313599311,2.72290942,2542.6,2542.2,1.12643135]
["bitfinex","ETHUSD",1748313599515,2.72290942,2542.6,2542.2,0.7539]
["bitfinex","ETHUSD",1748313600740,2.72290942,2542.4,2542.0,0.8025]
["bitfinex","ETHUSD",1748313600935,0.8195,2542.6,2542.3,0.37316644]
["bitfinex","ETHUSD",1748313601239,2.72290942,2542.4,2542.3,0.37316644]
["bitfinex","ETHUSD",1748313602037,2.72290942,2542.4,2541.9,0.7725]
["bitfinex","ETHUSD",1748313603840,2.72290942,2542.4,2542.0,0.37321397]
["bitfinex","ETHUSD",1748313606236,2.72290942,2542.4,2542.1,0.37321397]
["bitfinex","ETHUSD",1748313607548,2.72290942,2542.4,2541.9,0.7725]
["bitfinex","ETHUSD",1748313607842,3.12465536,2542.4,2541.9,0.7725]
["bitfinex","ETHUSD",1748313608604,3.12465536,2542.4,2542.0,0.37325392]
["bitfinex","ETHUSD",1748313610363,2.72290942,2542.4,2542.1,0.37325392]
["bitfinex","ETHUSD",1748313612065,2.72290942,2542.4,2542.2,0.37325392]
["bitfinex","ETHUSD",1748313613069,2.72290942,2542.4,2541.9,0.7725]
["bitfinex","ETHUSD",1748313614167,0.47505,2542.5,2542.0,0.37302336]
["bitfinex","ETHUSD",1748313614331,3.19795942,2542.5,2542.0,0.37302336]
["bitfinex","ETHUSD",1748313615974,3.19795942,2542.5,2542.1,0.37302336]
["bitfinex","ETHUSD",1748313616142,3.54620942,2542.3,2542.1,0.37302336]
["bitfinex","ETHUSD",1748313616678,3.54620942,2542.3,2541.8,0.46007072]
["bitfinex","ETHUSD",1748313616995,3.54620942,2542.3,2541.7,1.63544526]
["bitfinex","ETHUSD",1748313617836,3.54620942,2542.3,2541.8,0.37308389]
["bitfinex","ETHUSD",1748313619384,3.54620942,2542.3,2541.9,0.37308389]
["bitfinex","ETHUSD",1748313619541,3.98850996,2542.3,2541.9,0.37308389]
["bitfinex","ETHUSD",1748313620472,3.98850996,2542.3,2542.0,0.37308389]
["bitfinex","ETHUSD",1748313620977,0.44230054,2542.3,2542.0,0.37308389]
["bitfinex","ETHUSD",1748313621162,3.96945942,2542.5,2542.0,0.37308389]
["bitfinex","ETHUSD",1748313621658,3.96945942,2542.5,2542.1,0.37308389]
["bitfinex","ETHUSD",1748313622882,3.96945942,2542.5,2541.7,1.63544526]
["bitfinex","ETHUSD",1748313624003,2.72290942,2542.3,2541.7,1.63544526]
["bitfinex","ETHUSD",1748313624336,2.72290942,2542.3,2541.8,0.37301899]
["bitfinex","ETHUSD",1748313625199,2.72290942,2542.3,2541.9,0.37301899]
["bitfinex","ETHUSD",1748313626484,2.72290942,2542.3,2542.0,0.37301899]
["bitfinex","ETHUSD",1748313626686,3.12359536,2542.3,2542.0,0.37301899]
["bitfinex","ETHUSD",1748313627580,3.12359536,2542.3,2541.7,1.17537454]
["bitfinex","ETHUSD",1748313628787,3.12359536,2542.3,2541.8,0.37298313]
["bitfinex","ETHUSD",1748313630355,3.12359536,2542.3,2541.9,0.37298313]
["bitfinex","ETHUSD",1748313631851,3.12359536,2542.3,2542.0,0.37298313]
["bitfinex","ETHUSD",1748313633289,3.12359536,2542.3,2541.9,0.37298313]
["bitfinex","ETHUSD",1748313634512,3.12359536,2542.3,2542.0,0.37298313]
["bitfinex","ETHUSD",1748313635254,3.12359536,2542.3,2541.8,0.7664]
["bitfinex","ETHUSD",1748313635999,2.72290942,2542.3,2541.8,0.7664]
["bitfinex","ETHUSD",1748313636187,0.7544,2542.6,2542.1,8.0]
["bitfinex","ETHUSD",1748313636363,0.7544,2542.8,2542.1,0.7695]
["bitfinex","ETHUSD",1748313636697,2.72290942,2542.7,2542.1,0.7695]
["bitfinex","ETHUSD",1748313636883,0.34773094,2542.6,2542.1,0.7695]
["bitfinex","ETHUSD",1748313637460,2.72290942,2542.2,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313637659,3.55120942,2542.0,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313637984,0.8283,2542.0,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313638180,0.8283,2542.3,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313638373,0.35512094,2542.2,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313638572,3.55120942,2542.3,2541.9,0.46007072]
["bitfinex","ETHUSD",1748313638973,3.55120942,2542.3,2541.9,0.37280685]
["bitfinex","ETHUSD",1748313639801,3.55120942,2542.3,2541.7,0.39136588]
["bitfinex","ETHUSD",1748313639971,2.72290942,2542.1,2541.6,0.7506]
["bitfinex","ETHUSD",1748313640997,2.72290942,2542.1,2541.7,0.3728034]
["bitfinex","ETHUSD",1748313641170,3.55120942,2542.3,2541.7,0.76374601]
["bitfinex","ETHUSD",1748313641379,0.35512094,2542.2,2541.7,0.3728034]
["bitfinex","ETHUSD",1748313641694,0.35512094,2542.2,2541.8,0.3728034]
["bitfinex","ETHUSD",1748313642805,0.35512094,2542.2,2541.9,0.3728034]
["bitfinex","ETHUSD",1748313643666,2.72290942,2542.1,2541.9,0.3728034]
["bitfinex","ETHUSD",1748313643981,2.72290942,2542.1,2542.0,0.3728034]
["bitfinex","ETHUSD",1748313644306,0.39063304,2542.1,2542.0,0.3728034]
["bitfinex","ETHUSD",1748313644871,0.39063304,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748313645190,3.11354246,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748313645506,2.72290942,2541.8,2541.4,0.46007072]
["bitfinex","ETHUSD",1748313645706,3.49760942,2541.6,2541.4,0.46007072]
["bitfinex","ETHUSD",1748313646509,3.49760942,2541.6,2541.3,0.3730018]
["bitfinex","ETHUSD",1748313647489,3.49760942,2541.4,2541.3,0.3730018]
["bitfinex","ETHUSD",1748313647696,3.49760942,2541.4,2541.0,1.99611022]
["bitfinex","ETHUSD",1748313648580,2.72290942,2541.4,2541.0,1.99611022]
["bitfinex","ETHUSD",1748313648813,2.72290942,2541.4,2541.0,2.76011022]
["bitfinex","ETHUSD",1748313649318,3.54210942,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748313649606,2.72290942,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748313650599,2.72290942,2541.2,2541.0,1.99611022]
["bitfinex","ETHUSD",1748313650807,0.7808,2541.1,2541.0,1.99611022]
["bitfinex","ETHUSD",1748313651475,0.7808,2541.1,2540.6,0.816]
["bitfinex","ETHUSD",1748313651675,2.72290942,2540.9,2540.6,0.816]
["bitfinex","ETHUSD",1748313652479,2.72290942,2540.9,2540.6,1.21020546]
["bitfinex","ETHUSD",1748313653209,2.72290942,2541.1,2540.6,0.816]
["bitfinex","ETHUSD",1748313654319,2.72290942,2540.9,2540.6,0.816]
["bitfinex","ETHUSD",1748313655791,2.72290942,2540.9,2540.6,1.20219652]
["bitfinex","ETHUSD",1748313656892,2.72290942,2540.9,2540.6,0.38619652]
["bitfinex","ETHUSD",1748313657094,2.72290942,2540.9,2540.4,0.8098]
["bitfinex","ETHUSD",1748313658895,2.72290942,2540.9,2540.4,1.20805654]
["bitfinex","ETHUSD",1748313659916,2.72290942,2540.7,2540.4,1.20805654]
["bitfinex","ETHUSD",1748313660508,2.72290942,2540.9,2540.5,0.8263]
["bitfinex","ETHUSD",1748313662896,2.72290942,2540.7,2540.3,0.8318]
["bitfinex","ETHUSD",1748313667130,2.72290942,2540.7,2540.3,1.22479539]
["bitfinex","ETHUSD",1748313668621,0.7536,2541.0,2540.3,1.22479539]
["bitfinex","ETHUSD",1748313668622,2.72290942,2540.5,2540.3,1.22479539]
["bitfinex","ETHUSD",1748313669005,2.72290942,2540.7,2540.3,1.22479539]
["bitfinex","ETHUSD",1748313669731,0.7536,2541.0,2540.3,1.22479539]
["bitfinex","ETHUSD",1748313669935,3.50610942,2541.3,2540.5,0.8162]
["bitfinex","ETHUSD",1748313670143,2.72290942,2541.3,2540.8,0.8162]
["bitfinex","ETHUSD",1748313670431,2.72290942,2541.3,2540.8,8.8162]
["bitfinex","ETHUSD",1748313670643,2.72290942,2540.9,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313670810,2.72290942,2540.6,2540.4,0.46007072]
["bitfinex","ETHUSD",1748313671009,2.72290942,2540.6,2540.5,0.8162]
["bitfinex","ETHUSD",1748313671331,2.72290942,2540.8,2540.5,0.8162]
["bitfinex","ETHUSD",1748313673661,12.008,2541.9,2540.6,12.7297]
["bitfinex","ETHUSD",1748313673662,0.7944,2541.9,2540.6,12.7297]
["bitfinex","ETHUSD",1748313673836,2.72290942,2541.6,2540.8,8.7967]
["bitfinex","ETHUSD",1748313674000,2.72290942,2541.6,2541.0,0.7967]
["bitfinex","ETHUSD",1748313674738,2.72290942,2541.4,2541.1,0.37242045]
["bitfinex","ETHUSD",1748313675236,2.72290942,2541.2,2541.1,0.37242045]
["bitfinex","ETHUSD",1748313676423,2.72290942,2541.2,2540.8,8.7529]
["bitfinex","ETHUSD",1748313676628,2.72290942,2541.0,2540.8,8.7529]
["bitfinex","ETHUSD",1748313677551,2.72290942,2541.0,2540.9,0.37295219]
["bitfinex","ETHUSD",1748313678053,6.23381884,2541.0,2540.9,0.37295219]
["bitfinex","ETHUSD",1748313678352,4.1342913,2541.0,2540.9,0.37295219]
["bitfinex","ETHUSD",1748313678736,4.1342913,2541.0,2540.3,0.7986]
["bitfinex","ETHUSD",1748313679045,2.72290942,2540.6,2540.3,0.7986]
["bitfinex","ETHUSD",1748313679757,2.72290942,2540.6,2540.4,0.3731183]
["bitfinex","ETHUSD",1748313681434,2.72290942,2540.6,2540.4,0.38660735]
["bitfinex","ETHUSD",1748313681635,3.48920942,2540.6,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313681831,2.72290942,2540.4,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313682366,2.72290942,2540.6,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313682523,2.72290942,2540.6,2540.3,0.37321376]
["bitfinex","ETHUSD",1748313683955,2.72290942,2540.6,2540.3,0.39753077]
["bitfinex","ETHUSD",1748313684135,2.72290942,2540.6,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313685269,2.72290942,2540.4,2540.2,8.04349653]
["bitfinex","ETHUSD",1748313685575,2.72290942,2540.6,2540.2,8.04349653]
["bitfinex","ETHUSD",1748313686596,2.72290942,2540.6,2540.3,0.37302919]
["bitfinex","ETHUSD",1748313687278,2.72290942,2540.6,2540.4,0.37302919]
["bitfinex","ETHUSD",1748313687481,0.8175,2540.8,2540.4,0.37302919]
["bitfinex","ETHUSD",1748313687667,2.72290942,2540.8,2540.5,0.7678]
["bitfinex","ETHUSD",1748313692010,0.7812,2541.2,2540.5,0.7678]
["bitfinex","ETHUSD",1748313692297,2.72290942,2540.8,2540.5,0.7678]
["bitfinex","ETHUSD",1748313692467,2.72290942,2540.8,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313693588,2.72290942,2540.8,2540.7,0.37289883]
["bitfinex","ETHUSD",1748313694056,2.72290942,2541.0,2540.7,0.37289883]
["bitfinex","ETHUSD",1748313694950,2.72290942,2541.0,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313695148,2.72290942,2540.8,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313696288,2.72290942,2540.8,2540.7,0.37289883]
["bitfinex","ETHUSD",1748313697394,2.72290942,2540.8,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313698198,0.8008,2541.6,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313698383,2.72290942,2541.0,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313700610,2.72290942,2540.8,2540.6,0.37289883]
["bitfinex","ETHUSD",1748313703882,2.72290942,2540.8,2540.4,0.37289883]
["bitfinex","ETHUSD",1748313704082,2.72290942,2540.5,2540.4,0.37289883]
["bitfinex","ETHUSD",1748313704277,3.50290942,2540.5,2540.4,0.37289883]
["bitfinex","ETHUSD",1748313705131,3.50290942,2540.5,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313705281,2.72290942,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313706485,3.07320036,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313707892,3.90320036,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313709427,1.18029094,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313709609,0.83,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313709792,3.55290942,2540.3,2540.2,0.04349653]
["bitfinex","ETHUSD",1748313713723,0.809,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748313713895,2.72290942,2539.7,2539.4,0.8224]
["bitfinex","ETHUSD",1748313714100,0.809,2539.8,2539.4,0.8224]
["bitfinex","ETHUSD",1748313714101,2.72290942,2539.5,2539.4,0.8224]
["bitfinex","ETHUSD",1748313714487,2.72290942,2539.5,2539.4,1.21075218]
["bitfinex","ETHUSD",1748313715050,2.72290942,2539.5,2539.1,8.56007072]
["bitfinex","ETHUSD",1748313715051,2.72290942,2539.5,2539.1,1.35407072]
["bitfinex","ETHUSD",1748313715221,2.72290942,2539.2,2539.1,9.35407072]
["bitfinex","ETHUSD",1748313715592,2.72290942,2539.2,2539.1,0.894]
["bitfinex","ETHUSD",1748313716820,2.72290942,2539.2,2539.1,1.26640225]
["bitfinex","ETHUSD",1748313717020,0.809,2539.8,2539.1,1.26640225]
["bitfinex","ETHUSD",1748313717021,2.72290942,2539.4,2539.1,1.26640225]
["bitfinex","ETHUSD",1748313717545,2.72290942,2539.4,2539.1,1.66735167]
["bitfinex","ETHUSD",1748313718217,2.72290942,2539.6,2539.2,4.31062998]
["bitfinex","ETHUSD",1748313719226,2.72290942,2539.6,2539.2,3.93822773]
["bitfinex","ETHUSD",1748313721068,2.72290942,2539.4,2539.1,1.29494942]
["bitfinex","ETHUSD",1748313724743,2.72290942,2539.4,2539.1,5.23333353]
["bitfinex","ETHUSD",1748313724946,2.72290942,2539.4,2539.1,1.29494942]
["bitfinex","ETHUSD",1748313725138,2.72290942,2539.4,2539.1,5.23330464]
["bitfinex","ETHUSD",1748313725861,2.72290942,2539.6,2539.2,11.93822687]
["bitfinex","ETHUSD",1748313726035,2.72290942,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748313726385,2.72290942,2540.0,2539.5,12.73011527]
["bitfinex","ETHUSD",1748313726586,2.72290942,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748313727183,2.72290942,2539.8,2539.6,11.93757913]
["bitfinex","ETHUSD",1748313727383,2.72290942,2539.8,2539.5,8.7924]
["bitfinex","ETHUSD",1748313728360,2.72290942,2539.8,2539.5,0.7924]
["bitfinex","ETHUSD",1748313728844,2.72290942,2539.8,2539.5,8.7924]
["bitfinex","ETHUSD",1748313729057,2.72290942,2539.8,2539.5,0.7924]
["bitfinex","ETHUSD",1748313729260,2.72290942,2539.8,2539.5,12.73015756]
["bitfinex","ETHUSD",1748313729984,2.72290942,2539.8,2539.5,8.7924]
["bitfinex","ETHUSD",1748313731481,2.72290942,2539.8,2539.5,0.7924]
["bitfinex","ETHUSD",1748313731684,2.72290942,2539.8,2539.3,3.935]
["bitfinex","ETHUSD",1748313731685,2.72290942,2539.6,2539.3,3.935]
["bitfinex","ETHUSD",1748313732396,2.72290942,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748313732593,2.72290942,2539.6,2539.2,9.21587072]
["bitfinex","ETHUSD",1748313732754,2.72290942,2539.6,2539.3,3.93806466]
["bitfinex","ETHUSD",1748313733288,2.72290942,2539.6,2539.3,4.31155174]
["bitfinex","ETHUSD",1748313733788,2.72290942,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748313733994,2.72290942,2539.8,2539.5,3.93770238]
["bitfinex","ETHUSD",1748313734149,2.72290942,2539.8,2539.4,11.93785724]
["bitfinex","ETHUSD",1748313734351,2.72290942,2539.8,2539.5,3.93775665]
["bitfinex","ETHUSD",1748313734664,2.72290942,2539.8,2539.6,8.37348708]
["bitfinex","ETHUSD",1748313736469,2.72290942,2539.8,2539.7,0.37348708]
["bitfinex","ETHUSD",1748313738156,2.72290942,2539.8,2539.5,0.37348708]
["bitfinex","ETHUSD",1748313738796,2.72290942,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748313739100,2.72290942,2539.8,2539.5,0.37348708]
["bitfinex","ETHUSD",1748313740174,2.72290942,2539.8,2539.6,0.37348708]
["bitfinex","ETHUSD",1748313741497,2.72290942,2539.8,2539.7,0.37348708]
["bitfinex","ETHUSD",1748313742160,2.72290942,2539.9,2539.7,0.37348708]
["bitfinex","ETHUSD",1748313743090,2.72290942,2539.9,2539.8,0.37348708]
["bitfinex","ETHUSD",1748313743977,2.72290942,2540.1,2539.8,0.37348708]
["bitfinex","ETHUSD",1748313744376,2.72290942,2540.1,2539.9,0.37348708]
["bitfinex","ETHUSD",1748313745309,0.8241,2540.7,2540.0,0.7503]
["bitfinex","ETHUSD",1748313745489,2.72290942,2540.4,2540.0,0.7503]
["bitfinex","ETHUSD",1748313747211,2.72290942,2540.4,2540.1,0.37348708]
["bitfinex","ETHUSD",1748313749905,0.8241,2540.7,2540.1,0.37348708]
["bitfinex","ETHUSD",1748313749906,2.72290942,2540.6,2540.1,0.37348708]
["bitfinex","ETHUSD",1748313750676,2.72290942,2540.6,2540.1,4.31031611]
["bitfinex","ETHUSD",1748313750887,2.72290942,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748313751073,2.72290942,2540.6,2540.1,4.31028997]
["bitfinex","ETHUSD",1748313751504,2.72290942,2540.6,2540.1,0.37348708]
["bitfinex","ETHUSD",1748313751707,2.72290942,2540.6,2540.1,3.93674388]
["bitfinex","ETHUSD",1748313751863,2.72290942,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748313753203,2.72290942,2540.6,2540.3,0.37358135]
["bitfinex","ETHUSD",1748313754413,0.8241,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1748313754414,2.72290942,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748313755513,2.72290942,2540.4,2540.0,8.7503]
["bitfinex","ETHUSD",1748313756017,2.72290942,2540.4,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313757513,2.72290942,2540.4,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313759021,2.72290942,2540.4,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313760395,2.72290942,2540.4,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313763729,2.72290942,2540.2,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313764123,3.07835036,2540.2,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313764428,3.88515036,2540.2,2539.8,0.37329042]
["bitfinex","ETHUSD",1748313764726,2.72290942,2540.0,2539.8,0.37329042]
["bitfinex","ETHUSD",1748313765275,2.72290942,2540.0,2539.6,0.37329042]
["bitfinex","ETHUSD",1748313766539,2.72290942,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748313766540,2.72290942,2540.0,2539.7,0.37329042]
["bitfinex","ETHUSD",1748313768816,0.8068,2540.2,2539.6,0.37329042]
["bitfinex","ETHUSD",1748313769019,0.55,2541.1,2539.8,8.0]
["bitfinex","ETHUSD",1748313769020,0.7539,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1748313769218,0.7539,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748313769518,0.7539,2540.5,2539.9,11.93713202]
["bitfinex","ETHUSD",1748313769681,0.7539,2540.5,2540.0,3.93700424]
["bitfinex","ETHUSD",1748313769886,0.7539,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748313770095,0.7539,2540.5,2540.1,8.37329042]
["bitfinex","ETHUSD",1748313771021,0.7539,2540.5,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313772226,2.72290942,2540.4,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313772814,2.72290942,2540.4,2540.0,0.37329042]
["bitfinex","ETHUSD",1748313773627,2.72290942,2540.4,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313775124,2.72290942,2540.4,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313775288,0.7539,2540.5,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313776627,0.7539,2540.5,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313778028,2.72290942,2540.4,2540.1,0.37329042]
["bitfinex","ETHUSD",1748313779621,2.72290942,2540.4,2540.2,0.37329042]
["bitfinex","ETHUSD",1748313780837,12.051,2541.2,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313780838,7.87,2541.2,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313781123,3.72605758,2543.1,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313781124,0.8081,2540.7,2540.3,0.37329042]
["bitfinex","ETHUSD",1748313781328,0.8081,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748313781554,2.72290942,2541.4,2541.1,3.93520534]
["bitfinex","ETHUSD",1748313781707,2.72290942,2541.4,2540.6,3.93595218]
["bitfinex","ETHUSD",1748313781708,2.72290942,2541.4,2541.0,3.93545267]
["bitfinex","ETHUSD",1748313782107,2.72290942,2541.4,2540.9,3.93550096]
["bitfinex","ETHUSD",1748313782303,0.27229094,2541.3,2540.9,3.93550096]
["bitfinex","ETHUSD",1748313782508,0.27229094,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748313783506,2.72290942,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748313783712,3.53100942,2541.6,2541.3,3.93490936]
["bitfinex","ETHUSD",1748313784033,3.53100942,2541.6,2541.2,0.39268127]
["bitfinex","ETHUSD",1748313784234,3.53100942,2541.6,2541.1,4.30846426]
["bitfinex","ETHUSD",1748313784545,3.53100942,2541.6,2541.1,0.3732297]
["bitfinex","ETHUSD",1748313784704,3.53100942,2541.6,2541.3,0.3732297]
["bitfinex","ETHUSD",1748313784905,0.35310094,2541.5,2541.3,0.3732297]
["bitfinex","ETHUSD",1748313785746,1.98791467,2541.8,2541.4,8.8014]
["bitfinex","ETHUSD",1748313786046,1.98791467,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748313786348,1.98791467,2541.8,2541.7,8.39248461]
["bitfinex","ETHUSD",1748313786556,1.98791467,2541.8,2541.7,0.39248461]
["bitfinex","ETHUSD",1748313786850,1.98791467,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748313787913,0.7691,2541.6,2541.3,0.38765359]
["bitfinex","ETHUSD",1748313788136,2.72290942,2541.4,2541.2,0.46007072]
["bitfinex","ETHUSD",1748313788644,2.72290942,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748313788845,2.72290942,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748313791050,1.33159241,2541.8,2541.3,11.93496442]
["bitfinex","ETHUSD",1748313791254,2.72290942,2541.7,2541.3,11.93496442]
["bitfinex","ETHUSD",1748313791453,2.72290942,2541.7,2541.3,8.7746]
["bitfinex","ETHUSD",1748313791620,2.72290942,2541.7,2541.3,1.17743102]
["bitfinex","ETHUSD",1748313792449,2.72290942,2541.7,2541.3,0.40283102]
["bitfinex","ETHUSD",1748313792650,2.72290942,2541.7,2541.1,8.7746]
["bitfinex","ETHUSD",1748313792923,2.72290942,2541.7,2541.2,3.93510764]
["bitfinex","ETHUSD",1748313793125,2.72290942,2541.7,2540.7,5.94867072]
["bitfinex","ETHUSD",1748313793126,2.72290942,2541.5,2540.7,5.94867072]
["bitfinex","ETHUSD",1748313793324,2.72290942,2541.1,2540.7,5.40767072]
["bitfinex","ETHUSD",1748313793545,2.72290942,2541.1,2540.7,9.34357715]
["bitfinex","ETHUSD",1748313793723,2.72290942,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748313795959,0.7944,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748313796125,2.72290942,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748313796326,2.72290942,2541.3,2540.8,11.9356956]
["bitfinex","ETHUSD",1748313797994,2.72290942,2541.3,2540.9,3.93551352]
["bitfinex","ETHUSD",1748313798492,0.8209,2541.4,2540.9,3.93551352]
["bitfinex","ETHUSD",1748313799077,0.8209,2541.4,2540.8,11.93574331]
["bitfinex","ETHUSD",1748313801293,2.72290942,2541.3,2540.8,11.93574331]
["bitfinex","ETHUSD",1748313801493,2.72290942,2541.3,2540.9,4.30763408]
["bitfinex","ETHUSD",1748313801682,0.7503,2541.8,2541.1,3.93515906]
["bitfinex","ETHUSD",1748313801887,2.72290942,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748313802051,2.72290942,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748313803261,2.72290942,2541.5,2541.2,3.93514856]
["bitfinex","ETHUSD",1748313803462,2.72290942,2541.5,2541.1,0.8323]
["bitfinex","ETHUSD",1748313804688,2.72290942,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748313806857,2.72290942,2541.5,2541.2,11.9351105]
["bitfinex","ETHUSD",1748313807290,2.72290942,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748313807467,2.72290942,2541.5,2541.3,8.3728487]
["bitfinex","ETHUSD",1748313807903,2.72290942,2541.7,2541.3,4.30772169]
["bitfinex","ETHUSD",1748313808205,2.72290942,2541.7,2541.4,3.9348157]
["bitfinex","ETHUSD",1748313808559,2.72290942,2541.7,2541.4,4.3076644]
["bitfinex","ETHUSD",1748313808754,2.72290942,2541.7,2541.4,4.30761021]
["bitfinex","ETHUSD",1748313809894,2.72290942,2541.7,2541.4,3.93476151]
["bitfinex","ETHUSD",1748313810900,0.7503,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748313811103,0.1,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748313811406,0.1,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748313811633,0.1,2541.9,2541.7,11.93436777]
["bitfinex","ETHUSD",1748313812162,0.1,2541.9,2541.8,0.37333132]
["bitfinex","ETHUSD",1748313822139,0.1,2541.9,2541.8,12.30755116]
["bitfinex","ETHUSD",1748313822430,2.82290942,2541.9,2541.8,8.37333132]
["bitfinex","ETHUSD",1748313824245,2.82290942,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748313826956,2.82290942,2541.9,2541.8,8.37255749]
["bitfinex","ETHUSD",1748313828179,3.60880942,2541.9,2541.8,8.37255749]
["bitfinex","ETHUSD",1748313828480,3.96969036,2541.9,2541.8,0.37255749]
["bitfinex","ETHUSD",1748313829448,0.8277,2541.8,2541.0,3.932]
["bitfinex","ETHUSD",1748313829842,2.72290942,2541.1,2540.8,7.41978094]
["bitfinex","ETHUSD",1748313830018,2.72290942,2541.1,2540.9,3.932]
["bitfinex","ETHUSD",1748313830230,2.72290942,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748313830759,2.72290942,2541.1,2541.0,0.373046]
["bitfinex","ETHUSD",1748313832262,2.72290942,2541.1,2540.8,1.99611022]
["bitfinex","ETHUSD",1748313833759,2.72290942,2541.1,2540.7,8.58335774]
["bitfinex","ETHUSD",1748313833760,2.72290942,2541.1,2540.7,12.51928032]
["bitfinex","ETHUSD",1748313834265,2.72290942,2541.1,2540.9,0.37273514]
["bitfinex","ETHUSD",1748313835479,2.72290942,2541.3,2540.9,0.37273514]
["bitfinex","ETHUSD",1748313835676,2.72290942,2541.3,2540.7,12.51928032]
["bitfinex","ETHUSD",1748313836684,2.72290942,2541.3,2540.8,0.37250141]
["bitfinex","ETHUSD",1748313837680,2.72290942,2541.3,2540.7,12.51928032]
["bitfinex","ETHUSD",1748313838689,2.72290942,2541.3,2540.7,8.58335774]
["bitfinex","ETHUSD",1748313838980,2.72290942,2541.3,2540.7,0.58335774]
["bitfinex","ETHUSD",1748313839185,2.72290942,2541.3,2540.7,7.86791404]
["bitfinex","ETHUSD",1748313839378,2.72290942,2541.3,2540.7,8.25554599]
["bitfinex","ETHUSD",1748313839583,2.72290942,2541.3,2540.7,4.31963195]
["bitfinex","ETHUSD",1748313840761,2.72290942,2541.3,2540.8,0.37230129]
["bitfinex","ETHUSD",1748313841347,2.72290942,2540.9,2540.8,0.37230129]
["bitfinex","ETHUSD",1748313841552,3.51210942,2540.9,2540.8,0.37230129]
["bitfinex","ETHUSD",1748313842049,3.51210942,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1748313842250,3.51210942,2540.9,2540.3,8.40010068]
["bitfinex","ETHUSD",1748313842572,3.51210942,2540.9,2540.3,8.60097096]
["bitfinex","ETHUSD",1748313843354,3.51210942,2540.9,2540.4,0.37224361]
["bitfinex","ETHUSD",1748313843555,3.51210942,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748313844253,2.72290942,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748313846465,2.72290942,2540.9,2540.3,12.53744129]
["bitfinex","ETHUSD",1748313847069,2.72290942,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748313849491,2.72290942,2540.7,2540.3,0.38793204]
["bitfinex","ETHUSD",1748313849655,2.72290942,2540.7,2540.3,3.933]
["bitfinex","ETHUSD",1748313849861,2.72290942,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748313850399,2.72290942,2540.5,2540.1,0.65982876]
["bitfinex","ETHUSD",1748313850692,2.72290942,2540.5,2540.1,0.19975804]
["bitfinex","ETHUSD",1748313850892,2.72290942,2540.5,2540.0,11.933]
["bitfinex","ETHUSD",1748313851071,2.72290942,2540.5,2540.0,15.86999494]
["bitfinex","ETHUSD",1748313851259,2.72290942,2540.5,2540.0,11.933]
["bitfinex","ETHUSD",1748313851895,2.72290942,2540.5,2540.1,0.37236776]
["bitfinex","ETHUSD",1748313852397,0.8198,2540.4,2540.1,0.37236776]
["bitfinex","ETHUSD",1748313853383,0.8198,2540.4,2540.0,12.1326719]
["bitfinex","ETHUSD",1748313854494,3.51880942,2540.6,2540.0,12.1326719]
["bitfinex","ETHUSD",1748313854695,3.51880942,2540.6,2540.0,12.52848212]
["bitfinex","ETHUSD",1748313855411,3.51880942,2540.6,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313856459,3.51880942,2540.6,2540.2,0.37251823]
["bitfinex","ETHUSD",1748313857798,3.51880942,2540.6,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313857999,3.51880942,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748313858501,0.7959,2540.6,2540.2,3.93668178]
["bitfinex","ETHUSD",1748313858697,0.7959,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748313858905,0.7959,2540.6,2540.3,0.37251823]
["bitfinex","ETHUSD",1748313860987,3.51880942,2540.6,2540.3,0.37251823]
["bitfinex","ETHUSD",1748313862202,3.51880942,2540.6,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313863604,3.51880942,2540.6,2540.2,0.37251823]
["bitfinex","ETHUSD",1748313864604,3.51880942,2540.6,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313865611,3.51880942,2540.6,2540.2,0.37251823]
["bitfinex","ETHUSD",1748313867113,3.51880942,2540.6,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313868117,2.72290942,2540.4,2540.1,0.37251823]
["bitfinex","ETHUSD",1748313868284,2.72290942,2541.0,2540.0,0.39581022]
["bitfinex","ETHUSD",1748313868285,3.50220942,2540.2,2540.0,0.39581022]
["bitfinex","ETHUSD",1748313868485,3.50220942,2540.2,2539.9,0.46007072]
["bitfinex","ETHUSD",1748313869197,2.72290942,2540.0,2539.9,0.46007072]
["bitfinex","ETHUSD",1748313869380,3.50220942,2540.0,2539.9,0.46007072]
["bitfinex","ETHUSD",1748313869725,3.50220942,2540.0,2539.8,0.37364725]
["bitfinex","ETHUSD",1748313870699,3.50220942,2540.0,2539.4,0.46007072]
["bitfinex","ETHUSD",1748313870881,2.72290942,2539.8,2539.4,0.46007072]
["bitfinex","ETHUSD",1748313871929,2.72290942,2539.8,2539.4,0.85750247]
["bitfinex","ETHUSD",1748313872111,2.72290942,2539.8,2539.5,0.37348393]
["bitfinex","ETHUSD",1748313873136,2.72290942,2539.8,2539.5,4.31126326]
["bitfinex","ETHUSD",1748313873444,3.50220942,2540.0,2539.6,0.37348393]
["bitfinex","ETHUSD",1748313874706,3.50220942,2540.0,2539.7,0.37348393]
["bitfinex","ETHUSD",1748313876034,3.50220942,2540.0,2539.4,3.93790097]
["bitfinex","ETHUSD",1748313876243,3.50220942,2540.0,2539.3,4.39809723]
["bitfinex","ETHUSD",1748313876545,2.72290942,2539.6,2539.3,0.46007072]
["bitfinex","ETHUSD",1748313876897,2.72290942,2539.6,2539.2,0.37332404]
["bitfinex","ETHUSD",1748313877544,2.72290942,2539.6,2539.2,4.31156623]
["bitfinex","ETHUSD",1748313877847,0.7654,2539.7,2539.2,4.31156623]
["bitfinex","ETHUSD",1748313878236,0.7654,2539.7,2539.3,0.37332404]
["bitfinex","ETHUSD",1748313880147,0.7654,2539.7,2539.4,0.37332404]
["bitfinex","ETHUSD",1748313881560,0.7654,2539.7,2539.1,12.03832333]
["bitfinex","ETHUSD",1748313882762,0.7654,2539.7,2539.2,0.37312742]
["bitfinex","ETHUSD",1748313883557,0.7654,2539.7,2539.2,4.31133904]
["bitfinex","ETHUSD",1748313883850,0.7654,2539.7,2539.2,0.37312742]
["bitfinex","ETHUSD",1748313884026,2.72290942,2539.6,2539.2,0.76292484]
["bitfinex","ETHUSD",1748313884233,2.72290942,2539.6,2539.3,0.37312742]
["bitfinex","ETHUSD",1748313885345,2.72290942,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748313886358,2.72290942,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748313886658,2.72290942,2539.6,2539.2,8.37304296]
["bitfinex","ETHUSD",1748313886823,2.72290942,2539.6,2539.2,0.37304296]
["bitfinex","ETHUSD",1748313887020,2.72290942,2539.6,2539.2,0.75731778]
["bitfinex","ETHUSD",1748313888034,2.72290942,2539.6,2539.3,0.37304296]
["bitfinex","ETHUSD",1748313889455,2.72290942,2539.6,2539.2,0.38427482]
["bitfinex","ETHUSD",1748313889656,2.72290942,2539.6,2539.1,8.1]
["bitfinex","ETHUSD",1748313890363,2.72290942,2539.6,2539.2,0.37306597]
["bitfinex","ETHUSD",1748313891736,2.72290942,2539.6,2539.3,0.37306597]
["bitfinex","ETHUSD",1748313893959,0.7654,2539.7,2539.3,4.31113182]
["bitfinex","ETHUSD",1748313894146,2.72290942,2539.8,2539.3,4.31113182]
["bitfinex","ETHUSD",1748313894764,2.72290942,2539.8,2539.3,0.37306597]
["bitfinex","ETHUSD",1748313895061,0.8308,2539.9,2539.3,0.37306597]
["bitfinex","ETHUSD",1748313895382,0.8243,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1748313895544,0.8243,2540.2,2539.8,3.93721326]
["bitfinex","ETHUSD",1748313895959,0.8243,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748313897168,3.54720942,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748313897359,3.54720942,2540.2,2539.7,8.7646]
["bitfinex","ETHUSD",1748313897559,3.54720942,2540.2,2539.9,0.37306597]
["bitfinex","ETHUSD",1748313897962,0.8243,2540.2,2539.9,0.37306597]
["bitfinex","ETHUSD",1748313900484,3.48360942,2540.5,2539.9,0.37306597]
["bitfinex","ETHUSD",1748313900638,3.48360942,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748313900976,3.48360942,2540.5,2540.0,0.7518]
["bitfinex","ETHUSD",1748313901475,3.48360942,2540.5,2540.2,0.37306597]
["bitfinex","ETHUSD",1748313902036,2.72290942,2540.5,2540.2,0.37306597]
["bitfinex","ETHUSD",1748313902969,0.8168,2540.4,2540.2,0.37306597]
["bitfinex","ETHUSD",1748313903542,2.72290942,2540.5,2540.2,0.37306597]
["bitfinex","ETHUSD",1748313903738,2.72290942,2540.5,2540.0,0.37306597]
["bitfinex","ETHUSD",1748313903986,2.72290942,2540.5,2540.1,0.7956]
["bitfinex","ETHUSD",1748313904685,2.72290942,2540.5,2540.2,0.37306597]
["bitfinex","ETHUSD",1748313906048,2.72290942,2540.5,2539.9,12.76708654]
["bitfinex","ETHUSD",1748313906687,2.72290942,2540.5,2540.0,3.93699892]
["bitfinex","ETHUSD",1748313907389,2.72290942,2540.5,2540.1,0.37288331]
["bitfinex","ETHUSD",1748313908555,2.72290942,2540.5,2540.0,3.93699892]
["bitfinex","ETHUSD",1748313909090,0.8271,2540.4,2540.0,3.93699892]
["bitfinex","ETHUSD",1748313909996,0.8271,2540.4,2539.9,11.93708497]
["bitfinex","ETHUSD",1748313910155,0.8271,2540.4,2540.1,0.37274494]
["bitfinex","ETHUSD",1748313911377,0.8271,2540.4,2540.0,3.93697433]
["bitfinex","ETHUSD",1748313912201,0.8271,2540.4,2539.9,11.93708411]
["bitfinex","ETHUSD",1748313912508,2.72290942,2540.3,2539.7,1.22817072]
["bitfinex","ETHUSD",1748313912708,2.72290942,2540.1,2539.7,9.22817072]
["bitfinex","ETHUSD",1748313913310,2.72290942,2540.1,2539.7,13.1656419]
["bitfinex","ETHUSD",1748313913479,2.72290942,2540.1,2539.7,1.22817072]
["bitfinex","ETHUSD",1748313913682,2.72290942,2540.1,2539.7,13.16561679]
["bitfinex","ETHUSD",1748313914113,2.72290942,2540.1,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313915214,2.72290942,2540.3,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313916016,2.72290942,2540.3,2539.9,0.37274475]
["bitfinex","ETHUSD",1748313917174,3.07791036,2540.3,2539.9,0.37274475]
["bitfinex","ETHUSD",1748313917376,2.72290942,2540.1,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313922819,0.7659,2540.0,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313924037,2.72290942,2539.9,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313924246,3.79360036,2539.9,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313925402,0.7984,2539.9,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313925603,3.52130942,2540.1,2539.8,0.37274475]
["bitfinex","ETHUSD",1748313925811,3.52130942,2540.1,2539.6,8.37274475]
["bitfinex","ETHUSD",1748313926042,3.52130942,2540.1,2539.6,12.31030058]
["bitfinex","ETHUSD",1748313927342,3.52130942,2540.1,2539.7,0.37274475]
["bitfinex","ETHUSD",1748313928119,3.90894046,2540.1,2539.7,0.37274475]
["bitfinex","ETHUSD",1748313928452,3.52450942,2539.9,2539.7,0.37274475]
["bitfinex","ETHUSD",1748313929819,3.52450942,2539.9,2539.5,0.37274475]
["bitfinex","ETHUSD",1748313931043,3.52450942,2539.9,2539.4,0.37274475]
["bitfinex","ETHUSD",1748313934943,2.72290942,2539.7,2539.4,0.37274475]
["bitfinex","ETHUSD",1748313935248,0.7816,2539.6,2539.4,0.37274475]
["bitfinex","ETHUSD",1748313936651,0.7816,2539.6,2539.3,0.37274475]
["bitfinex","ETHUSD",1748313937849,0.7816,2539.6,2539.1,4.03831843]
["bitfinex","ETHUSD",1748313937850,2.72290942,2539.5,2539.2,0.37274475]
["bitfinex","ETHUSD",1748313938058,2.72290942,2539.5,2539.2,0.77189159]
["bitfinex","ETHUSD",1748313938226,2.72290942,2539.5,2539.2,0.37274475]
["bitfinex","ETHUSD",1748313938560,3.47610942,2539.3,2539.2,0.37274475]
["bitfinex","ETHUSD",1748313940065,3.47610942,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313942342,0.7532,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313942582,3.47610942,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313945888,0.7732,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313946089,1.15281094,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313960516,3.87572036,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313960714,1.15281094,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313961606,3.87572036,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313961907,7.81172036,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313981384,5.08881094,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313981593,7.81172036,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313982692,3.87572036,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748313982868,0.7982,2539.7,2539.1,0.1]
["bitfinex","ETHUSD",1748313983063,2.72290942,2539.5,2539.2,0.7526]
["bitfinex","ETHUSD",1748313986698,2.72290942,2539.3,2539.2,0.7526]
["bitfinex","ETHUSD",1748313990490,2.72290942,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313990657,2.99520036,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313991058,3.82270036,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748313993794,2.72290942,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748314003813,0.8173,2539.7,2539.1,0.1]
["bitfinex","ETHUSD",1748314003988,2.72290942,2539.5,2539.2,0.7806]
["bitfinex","ETHUSD",1748314006584,2.72290942,2539.7,2539.3,0.7624]
["bitfinex","ETHUSD",1748314006909,2.72290942,2539.9,2539.4,0.7624]
["bitfinex","ETHUSD",1748314007299,2.72290942,2539.9,2539.4,1.13762724]
["bitfinex","ETHUSD",1748314008904,2.72290942,2539.9,2539.4,0.7624]
["bitfinex","ETHUSD",1748314010013,2.72290942,2539.9,2539.5,0.37511923]
["bitfinex","ETHUSD",1748314011021,2.72290942,2539.9,2539.4,0.7624]
["bitfinex","ETHUSD",1748314012300,2.72290942,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1748314012842,2.72290942,2540.1,2539.7,0.7679]
["bitfinex","ETHUSD",1748314012996,2.72290942,2540.2,2539.7,0.7679]
["bitfinex","ETHUSD",1748314013783,2.72290942,2540.0,2539.8,0.3747791]
["bitfinex","ETHUSD",1748314015287,2.72290942,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748314015516,2.72290942,2540.5,2540.0,0.7796]
["bitfinex","ETHUSD",1748314015720,2.72290942,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748314015913,2.72290942,2540.3,2540.1,0.7796]
["bitfinex","ETHUSD",1748314016108,2.72290942,2540.3,2540.1,1.16580461]
["bitfinex","ETHUSD",1748314021026,2.72290942,2540.3,2539.8,0.7591]
["bitfinex","ETHUSD",1748314023863,2.72290942,2540.3,2539.8,4.69641769]
["bitfinex","ETHUSD",1748314024356,2.72290942,2540.3,2539.8,1.1510771]
["bitfinex","ETHUSD",1748314024761,2.72290942,2540.3,2539.9,0.37339715]
["bitfinex","ETHUSD",1748314025762,2.72290942,2540.3,2539.8,1.1510771]
["bitfinex","ETHUSD",1748314026060,2.72290942,2540.3,2539.8,9.1510771]
["bitfinex","ETHUSD",1748314026362,2.72290942,2540.1,2539.8,9.1510771]
["bitfinex","ETHUSD",1748314026666,2.72290942,2539.9,2539.8,0.3919771]
["bitfinex","ETHUSD",1748314026961,2.72290942,2539.9,2539.5,1.22207072]
["bitfinex","ETHUSD",1748314027138,2.72290942,2539.9,2539.5,0.762]
["bitfinex","ETHUSD",1748314027542,2.72290942,2539.9,2539.5,1.16086218]
["bitfinex","ETHUSD",1748314028229,2.72290942,2539.9,2539.6,0.37335703]
["bitfinex","ETHUSD",1748314029367,3.53240942,2540.1,2539.6,0.37335703]
["bitfinex","ETHUSD",1748314029569,3.53240942,2540.1,2539.5,1.16086218]
["bitfinex","ETHUSD",1748314031233,2.72290942,2539.9,2539.5,1.16086218]
["bitfinex","ETHUSD",1748314031571,2.72290942,2539.9,2539.2,4.39827923]
["bitfinex","ETHUSD",1748314031572,2.72290942,2539.7,2539.3,0.8239]
["bitfinex","ETHUSD",1748314031776,2.72290942,2539.5,2539.3,0.8239]
["bitfinex","ETHUSD",1748314032876,0.7586,2541.2,2539.7,0.8226]
["bitfinex","ETHUSD",1748314033031,0.7586,2541.2,2540.2,0.8226]
["bitfinex","ETHUSD",1748314033232,2.72290942,2541.4,2540.8,0.8226]
["bitfinex","ETHUSD",1748314033465,2.72290942,2541.4,2540.9,1.52543603]
["bitfinex","ETHUSD",1748314034060,2.72290942,2541.4,2540.8,0.8226]
["bitfinex","ETHUSD",1748314034061,0.7586,2541.6,2540.8,0.8226]
["bitfinex","ETHUSD",1748314034257,2.72290942,2541.3,2540.8,0.8226]
["bitfinex","ETHUSD",1748314036276,2.72290942,2541.5,2540.8,0.8226]
["bitfinex","ETHUSD",1748314036840,2.72290942,2541.5,2540.9,0.04348455]
["bitfinex","ETHUSD",1748314038061,2.72290942,2541.5,2540.9,0.43275912]
["bitfinex","ETHUSD",1748314038453,2.72290942,2541.5,2541.0,0.04348284]
["bitfinex","ETHUSD",1748314042658,2.72290942,2541.1,2541.0,0.04348284]
["bitfinex","ETHUSD",1748314042980,0.8192,2541.0,2540.3,0.46007072]
["bitfinex","ETHUSD",1748314043145,0.8192,2540.4,2540.3,0.46007072]
["bitfinex","ETHUSD",1748314043744,0.8192,2540.4,2539.8,0.38781914]
["bitfinex","ETHUSD",1748314044043,0.8192,2540.4,2539.6,4.69086078]
["bitfinex","ETHUSD",1748314044243,0.8192,2540.4,2539.6,12.69086078]
["bitfinex","ETHUSD",1748314045346,0.8192,2540.4,2539.7,0.37326943]
["bitfinex","ETHUSD",1748314046390,0.8192,2540.4,2539.8,8.0]
["bitfinex","ETHUSD",1748314046585,0.8192,2540.4,2539.8,11.93721055]
["bitfinex","ETHUSD",1748314047167,0.8192,2540.6,2539.9,3.93716288]
["bitfinex","ETHUSD",1748314047369,0.8192,2540.6,2539.8,0.39347771]
["bitfinex","ETHUSD",1748314047670,0.8192,2540.6,2539.8,3.93719873]
["bitfinex","ETHUSD",1748314047874,0.8192,2540.6,2539.9,0.37322426]
["bitfinex","ETHUSD",1748314048193,1.17341094,2540.6,2539.9,0.37322426]
["bitfinex","ETHUSD",1748314049181,1.17341094,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1748314049797,1.17341094,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1748314050166,1.17341094,2540.6,2539.9,8.0]
["bitfinex","ETHUSD",1748314050594,1.17341094,2540.6,2539.9,3.93711893]
["bitfinex","ETHUSD",1748314051399,1.17341094,2540.6,2539.8,3.93728457]
["bitfinex","ETHUSD",1748314051708,1.17341094,2540.6,2539.9,3.93708342]
["bitfinex","ETHUSD",1748314051888,1.17341094,2540.6,2539.9,3.97645081]
["bitfinex","ETHUSD",1748314052098,1.17341094,2540.6,2539.9,4.31059267]
["bitfinex","ETHUSD",1748314053297,1.17341094,2540.6,2539.9,0.37350925]
["bitfinex","ETHUSD",1748314053662,1.17341094,2540.6,2540.0,0.37350925]
["bitfinex","ETHUSD",1748314053865,0.38963204,2540.5,2540.0,0.37350925]
["bitfinex","ETHUSD",1748314054112,3.11254146,2540.5,2540.0,0.37350925]
["bitfinex","ETHUSD",1748314055056,3.11254146,2540.5,2539.9,0.37350925]
["bitfinex","ETHUSD",1748314061122,0.8192,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748314061895,0.8192,2540.6,2540.0,8.7791]
["bitfinex","ETHUSD",1748314062840,0.8192,2540.6,2540.0,12.71606976]
["bitfinex","ETHUSD",1748314063189,0.8192,2540.6,2540.1,0.37435577]
["bitfinex","ETHUSD",1748314063929,0.8192,2540.6,2539.8,9.17876729]
["bitfinex","ETHUSD",1748314064844,0.8192,2540.6,2539.9,3.93715122]
["bitfinex","ETHUSD",1748314065291,0.8192,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748314065491,0.8192,2540.6,2540.1,11.93677375]
["bitfinex","ETHUSD",1748314066643,0.8192,2540.6,2540.0,12.31105088]
["bitfinex","ETHUSD",1748314066812,0.8192,2540.6,2540.2,0.3741123]
["bitfinex","ETHUSD",1748314068154,0.8192,2540.6,2540.1,0.3741123]
["bitfinex","ETHUSD",1748314070853,2.72290942,2540.5,2540.2,0.3741123]
["bitfinex","ETHUSD",1748314071177,0.8228,2540.4,2540.2,0.3741123]
["bitfinex","ETHUSD",1748314071911,0.8228,2540.4,2540.0,0.3741123]
["bitfinex","ETHUSD",1748314073350,0.8228,2540.4,2540.1,0.3741123]
["bitfinex","ETHUSD",1748314074559,0.8228,2540.4,2540.2,0.3741123]
["bitfinex","ETHUSD",1748314075648,0.8228,2540.4,2540.3,0.3741123]
["bitfinex","ETHUSD",1748314083830,0.8168,2540.6,2540.3,0.3741123]
["bitfinex","ETHUSD",1748314084056,1.17077094,2540.6,2540.3,0.3741123]
["bitfinex","ETHUSD",1748314084870,1.17077094,2540.6,2540.4,0.3741123]
["bitfinex","ETHUSD",1748314086154,1.17077094,2540.6,2540.0,8.46007072]
["bitfinex","ETHUSD",1748314086358,2.72290942,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1748314086560,0.8185,2541.2,2540.4,11.93624867]
["bitfinex","ETHUSD",1748314086738,0.8185,2541.2,2540.5,3.93623302]
["bitfinex","ETHUSD",1748314087090,2.72290942,2540.6,2540.0,8.46007072]
["bitfinex","ETHUSD",1748314087266,2.72290942,2540.6,2540.0,0.46007072]
["bitfinex","ETHUSD",1748314087436,2.72290942,2540.6,2540.1,0.46007072]
["bitfinex","ETHUSD",1748314088365,0.8185,2540.7,2540.1,0.46007072]
["bitfinex","ETHUSD",1748314088772,0.8185,2540.7,2540.2,0.37558773]
["bitfinex","ETHUSD",1748314088977,0.35414094,2540.6,2540.2,0.37558773]
["bitfinex","ETHUSD",1748314090088,0.35414094,2540.6,2540.3,0.37558773]
["bitfinex","ETHUSD",1748314090948,0.8185,2540.7,2540.3,0.37558773]
["bitfinex","ETHUSD",1748314091335,0.8185,2540.7,2539.9,13.35115654]
["bitfinex","ETHUSD",1748314091336,3.54140942,2540.7,2540.4,0.37558773]
["bitfinex","ETHUSD",1748314091541,2.72290942,2540.5,2540.4,0.37558773]
["bitfinex","ETHUSD",1748314092279,3.47970942,2540.5,2540.4,0.37558773]
["bitfinex","ETHUSD",1748314092483,3.82768036,2540.5,2540.4,0.37558773]
["bitfinex","ETHUSD",1748314094183,0.7568,2540.4,2539.7,0.46007072]
["bitfinex","ETHUSD",1748314094482,2.72290942,2540.3,2539.7,0.46007072]
["bitfinex","ETHUSD",1748314095478,2.72290942,2540.3,2539.8,0.37566717]
["bitfinex","ETHUSD",1748314096578,2.72290942,2540.3,2539.9,0.37566717]
["bitfinex","ETHUSD",1748314096779,3.10567746,2540.3,2539.9,0.37566717]
["bitfinex","ETHUSD",1748314097167,0.8306,2540.2,2539.9,0.37566717]
["bitfinex","ETHUSD",1748314097576,0.8306,2540.2,2540.0,0.37566717]
["bitfinex","ETHUSD",1748314098995,0.8306,2540.2,2540.1,0.37566717]
["bitfinex","ETHUSD",1748314100129,0.8306,2540.2,2537.8,3.79714601]
["bitfinex","ETHUSD",1748314100130,4.142,2539.3,2537.8,3.79714601]
["bitfinex","ETHUSD",1748314100294,2.911,2539.4,2536.9,2.73246162]
["bitfinex","ETHUSD",1748314100295,0.55,2537.7,2536.9,2.73246162]
["bitfinex","ETHUSD",1748314100497,4.84009339,2537.9,2536.9,2.73246162]
["bitfinex","ETHUSD",1748314100810,8.0,2537.6,2536.9,2.73246162]
["bitfinex","ETHUSD",1748314100985,0.821,2538.2,2536.9,5.95412292]
["bitfinex","ETHUSD",1748314101185,2.73455834,2537.9,2537.0,3.59790602]
["bitfinex","ETHUSD",1748314101533,2.73455834,2537.9,2536.9,2.73246162]
["bitfinex","ETHUSD",1748314101534,2.73455834,2537.6,2537.1,6.30703676]
["bitfinex","ETHUSD",1748314102011,5.68252337,2538.0,2537.1,6.30703676]
["bitfinex","ETHUSD",1748314102384,5.68252337,2538.0,2537.1,0.63303676]
["bitfinex","ETHUSD",1748314102585,5.68252337,2538.0,2537.2,5.674]
["bitfinex","ETHUSD",1748314102922,5.68252337,2538.0,2537.3,5.674]
["bitfinex","ETHUSD",1748314103125,5.68252337,2538.0,2537.4,5.674]
["bitfinex","ETHUSD",1748314103327,5.68252337,2538.0,2537.9,2.1066385]
["bitfinex","ETHUSD",1748314106699,5.68252337,2538.0,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314106700,0.55,2537.9,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314106918,5.68252337,2537.5,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314107086,9.61952337,2537.5,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314108093,9.61952337,2537.7,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314108738,5.68252337,2537.7,2537.4,2.73246162]
["bitfinex","ETHUSD",1748314110694,5.68252337,2537.7,2537.0,5.677]
["bitfinex","ETHUSD",1748314112332,0.821,2538.2,2537.0,5.677]
["bitfinex","ETHUSD",1748314112517,9.62052337,2538.0,2537.0,5.677]
["bitfinex","ETHUSD",1748314112691,9.62052337,2538.0,2537.1,1.3677]
["bitfinex","ETHUSD",1748314113186,5.68252337,2537.7,2537.1,1.3677]
["bitfinex","ETHUSD",1748314114744,5.68252337,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748314114946,5.68252337,2537.4,2537.2,5.678]
["bitfinex","ETHUSD",1748314115296,5.68252337,2537.4,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314115520,5.68252337,2537.4,2536.9,5.678]
["bitfinex","ETHUSD",1748314116333,5.68252337,2537.4,2537.0,5.678]
["bitfinex","ETHUSD",1748314116519,5.68252337,2537.4,2537.1,5.678]
["bitfinex","ETHUSD",1748314116922,5.68252337,2537.4,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314117117,5.68252337,2537.4,2536.8,7.775]
["bitfinex","ETHUSD",1748314117305,5.68252337,2537.4,2536.9,5.678]
["bitfinex","ETHUSD",1748314117703,5.68252337,2537.4,2537.0,5.678]
["bitfinex","ETHUSD",1748314121346,0.821,2538.2,2537.0,5.678]
["bitfinex","ETHUSD",1748314121655,0.821,2538.2,2537.1,12.49142134]
["bitfinex","ETHUSD",1748314121830,5.68252337,2538.1,2537.1,8.55]
["bitfinex","ETHUSD",1748314121992,5.68252337,2538.1,2537.3,3.94111805]
["bitfinex","ETHUSD",1748314122197,1.13980883,2539.0,2537.8,3.94030832]
["bitfinex","ETHUSD",1748314122442,5.68252337,2538.7,2538.0,0.8304]
["bitfinex","ETHUSD",1748314122637,6.65467571,2538.7,2538.0,0.8304]
["bitfinex","ETHUSD",1748314123148,5.68252337,2538.4,2537.9,5.679]
["bitfinex","ETHUSD",1748314123445,5.68252337,2538.6,2537.7,0.8128]
["bitfinex","ETHUSD",1748314123744,5.68252337,2538.6,2537.8,5.679]
["bitfinex","ETHUSD",1748314123942,5.68252337,2538.6,2537.7,0.8128]
["bitfinex","ETHUSD",1748314124246,6.74189094,2538.6,2537.8,5.679]
["bitfinex","ETHUSD",1748314124405,6.74189094,2538.6,2537.7,1.8305551]
["bitfinex","ETHUSD",1748314124608,6.74189094,2538.6,2537.8,5.679]
["bitfinex","ETHUSD",1748314125452,6.74189094,2538.6,2537.9,5.678]
["bitfinex","ETHUSD",1748314125635,6.74189094,2538.6,2537.7,0.8128]
["bitfinex","ETHUSD",1748314125953,6.74189094,2538.6,2538.0,5.678]
["bitfinex","ETHUSD",1748314126852,6.74189094,2538.6,2537.7,0.8128]
["bitfinex","ETHUSD",1748314127021,6.74189094,2538.6,2537.7,8.8128]
["bitfinex","ETHUSD",1748314127220,6.74189094,2538.6,2537.8,6.55928]
["bitfinex","ETHUSD",1748314127629,6.74189094,2538.6,2537.9,5.678]
["bitfinex","ETHUSD",1748314127926,6.74189094,2538.6,2538.0,5.678]
["bitfinex","ETHUSD",1748314128134,1.05936757,2538.6,2538.0,5.678]
["bitfinex","ETHUSD",1748314128334,5.68252337,2538.5,2537.8,0.88128]
["bitfinex","ETHUSD",1748314128533,5.68252337,2538.5,2537.9,5.678]
["bitfinex","ETHUSD",1748314128740,5.68252337,2538.5,2538.0,5.678]
["bitfinex","ETHUSD",1748314129344,0.36434568,2538.4,2538.0,5.678]
["bitfinex","ETHUSD",1748314129792,0.36434568,2538.4,2537.8,0.88128]
["bitfinex","ETHUSD",1748314129937,0.36434568,2538.4,2537.7,9.20709797]
["bitfinex","ETHUSD",1748314129938,0.36434568,2538.4,2538.1,5.678]
["bitfinex","ETHUSD",1748314130474,0.36434568,2538.4,2537.9,1.0088378]
["bitfinex","ETHUSD",1748314130475,0.36434568,2538.4,2538.2,5.678]
["bitfinex","ETHUSD",1748314130637,0.36434568,2538.3,2538.2,5.678]
["bitfinex","ETHUSD",1748314133768,2.73065941,2538.4,2538.2,5.678]
["bitfinex","ETHUSD",1748314135648,0.3671611,2538.3,2538.2,5.678]
["bitfinex","ETHUSD",1748314136385,2.73065941,2538.4,2538.2,5.678]
["bitfinex","ETHUSD",1748314137585,0.36719967,2538.3,2538.2,5.678]
["bitfinex","ETHUSD",1748314142568,3.938,2538.7,2538.2,5.678]
["bitfinex","ETHUSD",1748314142815,2.73065941,2538.4,2538.2,5.678]
["bitfinex","ETHUSD",1748314146976,0.36751403,2538.3,2538.2,5.678]
["bitfinex","ETHUSD",1748314151988,0.58715809,2538.3,2538.2,5.678]
["bitfinex","ETHUSD",1748314157095,0.58715809,2538.3,2537.7,1.20709797]
["bitfinex","ETHUSD",1748314157261,2.73065941,2537.8,2537.7,13.464]
["bitfinex","ETHUSD",1748314157996,3.09969559,2537.8,2537.7,13.464]
["bitfinex","ETHUSD",1748314158686,2.73065941,2537.8,2537.7,13.464]
["bitfinex","ETHUSD",1748314160107,2.73065941,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748314160276,2.73065941,2537.8,2537.7,13.464]
["bitfinex","ETHUSD",1748314160808,2.73065941,2537.8,2537.4,1.27591142]
["bitfinex","ETHUSD",1748314161018,3.938,2538.3,2537.6,5.465]
["bitfinex","ETHUSD",1748314161019,0.27306594,2537.7,2537.6,5.465]
["bitfinex","ETHUSD",1748314161317,3.09953482,2537.7,2537.6,5.465]
["bitfinex","ETHUSD",1748314162125,3.09953482,2537.7,2537.1,0.47101142]
["bitfinex","ETHUSD",1748314162332,2.73065941,2537.2,2537.1,0.47101142]
["bitfinex","ETHUSD",1748314162819,3.55095941,2537.2,2537.1,0.47101142]
["bitfinex","ETHUSD",1748314163021,3.91983482,2537.2,2537.1,0.47101142]
["bitfinex","ETHUSD",1748314163178,3.91983482,2537.2,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314163179,4.3118183,2537.2,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314163373,0.36887541,2537.1,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314163576,2.73065941,2537.0,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314172933,1.19315025,2537.6,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314173282,2.73065941,2537.5,2537.0,0.7953]
["bitfinex","ETHUSD",1748314173518,2.73065941,2537.5,2537.1,1.27370681]
["bitfinex","ETHUSD",1748314177147,2.73065941,2537.5,2537.0,0.7953]
["bitfinex","ETHUSD",1748314178765,0.8252,2537.6,2537.0,0.7953]
["bitfinex","ETHUSD",1748314178930,2.73065941,2537.4,2537.0,0.7953]
["bitfinex","ETHUSD",1748314184366,2.73065941,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748314189611,2.73065941,2537.4,2537.0,0.7964]
["bitfinex","ETHUSD",1748314193819,2.73065941,2537.6,2537.0,7.76631989]
["bitfinex","ETHUSD",1748314194016,2.73065941,2537.6,2537.0,11.70789933]
["bitfinex","ETHUSD",1748314194403,0.36857632,2537.5,2537.0,11.70789933]
["bitfinex","ETHUSD",1748314194916,2.73065941,2537.6,2537.0,11.70789933]
["bitfinex","ETHUSD",1748314195414,0.36858688,2537.5,2537.0,7.76631989]
["bitfinex","ETHUSD",1748314195619,0.36858688,2537.5,2537.1,1.88922612]
["bitfinex","ETHUSD",1748314196118,2.73065941,2537.6,2537.1,1.88922612]
["bitfinex","ETHUSD",1748314196876,0.36862796,2537.5,2537.1,1.88922612]
["bitfinex","ETHUSD",1748314197181,2.73065941,2537.6,2537.1,5.83073324]
["bitfinex","ETHUSD",1748314197692,2.73065941,2537.6,2537.1,1.88922612]
["bitfinex","ETHUSD",1748314198154,0.22119615,2537.8,2537.2,5.11017759]
["bitfinex","ETHUSD",1748314198441,0.22119615,2537.8,2537.2,13.11014975]
["bitfinex","ETHUSD",1748314198805,3.54755941,2537.9,2537.2,13.11014975]
["bitfinex","ETHUSD",1748314198997,2.73065941,2537.7,2537.2,13.11014975]
["bitfinex","ETHUSD",1748314202099,2.73065941,2537.7,2537.2,9.16892312]
["bitfinex","ETHUSD",1748314203144,2.73065941,2537.7,2537.2,13.11025388]
["bitfinex","ETHUSD",1748314204170,2.73065941,2537.7,2537.3,0.73899677]
["bitfinex","ETHUSD",1748314216032,2.73065941,2537.7,2537.3,4.68018691]
["bitfinex","ETHUSD",1748314216234,3.54755941,2537.9,2537.4,3.94101408]
["bitfinex","ETHUSD",1748314216657,3.54755941,2537.9,2537.3,4.68014769]
["bitfinex","ETHUSD",1748314217446,3.54755941,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1748314219334,3.54755941,2537.9,2537.4,9.88922612]
["bitfinex","ETHUSD",1748314222435,2.73065941,2537.7,2537.2,0.47101142]
["bitfinex","ETHUSD",1748314222640,3.48115941,2537.3,2537.2,0.47101142]
["bitfinex","ETHUSD",1748314223949,3.48115941,2537.3,2537.0,4.72]
["bitfinex","ETHUSD",1748314224168,2.73065941,2537.1,2537.0,4.72]
["bitfinex","ETHUSD",1748314224370,2.73065941,2537.1,2536.9,4.857]
["bitfinex","ETHUSD",1748314225497,1.08306594,2537.0,2536.9,4.857]
["bitfinex","ETHUSD",1748314226484,1.08306594,2537.0,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314226683,2.73065941,2536.9,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314227262,3.55755941,2536.9,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314228468,7.49655941,2536.9,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314228674,8.54658789,2536.9,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314230521,8.7671419,2536.9,2536.8,6.34090909]
["bitfinex","ETHUSD",1748314231263,0.7836,2536.8,2536.6,0.15]
["bitfinex","ETHUSD",1748314231597,7.9402419,2536.9,2536.6,0.15]
["bitfinex","ETHUSD",1748314231598,3.51425941,2536.7,2536.6,0.15]
["bitfinex","ETHUSD",1748314231774,3.9927436,2536.7,2536.6,0.15]
["bitfinex","ETHUSD",1748314231976,7.45325941,2536.7,2536.6,0.15]
["bitfinex","ETHUSD",1748314232916,0.7836,2536.7,2536.6,0.15]
["bitfinex","ETHUSD",1748314233116,3.51425941,2536.7,2536.6,0.15]
["bitfinex","ETHUSD",1748314239923,3.52695941,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314240124,3.52695941,2536.2,2535.3,0.47101142]
["bitfinex","ETHUSD",1748314240125,0.7963,2536.1,2535.3,0.47101142]
["bitfinex","ETHUSD",1748314240344,2.73065941,2535.4,2535.3,0.47101142]
["bitfinex","ETHUSD",1748314241832,2.73065941,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748314242042,2.73065941,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314243040,3.48945941,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314243550,0.7588,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314243749,0.7768,2535.1,2534.5,6.57644628]
["bitfinex","ETHUSD",1748314244049,0.7768,2535.1,2534.1,0.1]
["bitfinex","ETHUSD",1748314244050,0.7768,2534.8,2534.1,0.1]
["bitfinex","ETHUSD",1748314244639,0.55,2534.7,2534.1,0.1]
["bitfinex","ETHUSD",1748314244818,0.7949,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1748314245020,3.941,2534.5,2534.1,0.1]
["bitfinex","ETHUSD",1748314245214,0.47359,2534.4,2534.1,0.1]
["bitfinex","ETHUSD",1748314245650,0.7949,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1748314245849,4.7369,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1748314246049,0.7949,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1748314246353,2.73065941,2534.3,2534.1,0.1]
["bitfinex","ETHUSD",1748314246655,2.73065941,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748314246854,6.7873507,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748314247056,6.7873507,2534.2,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314247260,2.73065941,2533.2,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314247941,6.4827649,2533.4,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314248549,5.7028649,2533.4,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314248976,6.5099649,2533.7,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314249288,5.7028649,2533.9,2533.2,0.8313]
["bitfinex","ETHUSD",1748314249481,5.7028649,2533.3,2533.1,0.12985809]
["bitfinex","ETHUSD",1748314250042,5.7028649,2533.3,2533.1,0.07985809]
["bitfinex","ETHUSD",1748314250437,0.7863,2534.0,2533.1,0.07985809]
["bitfinex","ETHUSD",1748314250675,5.7028649,2533.8,2533.1,0.9709739]
["bitfinex","ETHUSD",1748314251075,1.25923,2534.0,2533.1,0.9709739]
["bitfinex","ETHUSD",1748314251076,5.7028649,2533.9,2533.1,0.9709739]
["bitfinex","ETHUSD",1748314251256,5.7028649,2533.6,2533.2,8.0]
["bitfinex","ETHUSD",1748314251586,0.7863,2534.0,2533.1,0.9709739]
["bitfinex","ETHUSD",1748314251742,0.7863,2534.0,2533.2,3.94746587]
["bitfinex","ETHUSD",1748314252444,5.7028649,2534.1,2533.3,0.761]
["bitfinex","ETHUSD",1748314252644,5.7028649,2534.1,2533.4,0.47084659]
["bitfinex","ETHUSD",1748314253053,5.7028649,2534.2,2533.4,3.9471761]
["bitfinex","ETHUSD",1748314253269,5.7028649,2533.9,2533.3,0.761]
["bitfinex","ETHUSD",1748314253459,0.766,2534.3,2533.3,0.761]
["bitfinex","ETHUSD",1748314253662,5.7028649,2533.6,2533.3,0.761]
["bitfinex","ETHUSD",1748314254674,5.7028649,2534.1,2533.3,0.761]
["bitfinex","ETHUSD",1748314254868,0.57028649,2534.0,2533.3,0.761]
["bitfinex","ETHUSD",1748314255071,0.57028649,2534.0,2533.3,8.761]
["bitfinex","ETHUSD",1748314255771,0.57028649,2534.0,2533.3,0.761]
["bitfinex","ETHUSD",1748314255972,0.57028649,2534.0,2533.3,0.711]
["bitfinex","ETHUSD",1748314256176,5.7028649,2533.5,2533.1,0.07985809]
["bitfinex","ETHUSD",1748314257511,5.7028649,2533.5,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314258268,5.7028649,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314258469,6.4778649,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314258874,10.4218649,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314259069,11.46405139,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314260098,6.4778649,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314261118,5.7028649,2533.2,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314261531,0.8227,2533.8,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314261811,5.7028649,2533.5,2533.1,0.02985809]
["bitfinex","ETHUSD",1748314262209,5.7028649,2533.5,2533.1,0.5034439]
["bitfinex","ETHUSD",1748314262417,5.7028649,2533.5,2533.1,4.45111983]
["bitfinex","ETHUSD",1748314262593,6.5255649,2533.8,2533.1,8.5034439]
["bitfinex","ETHUSD",1748314262915,5.7028649,2533.8,2533.2,0.7787]
["bitfinex","ETHUSD",1748314263113,6.5199649,2534.1,2533.2,0.77380485]
["bitfinex","ETHUSD",1748314263276,7.56646139,2534.1,2533.3,1.322495]
["bitfinex","ETHUSD",1748314264322,5.7028649,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1748314264483,1.86359649,2534.1,2533.0,8.0]
["bitfinex","ETHUSD",1748314264484,5.7028649,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748314265215,5.7028649,2533.2,2532.9,4.707]
["bitfinex","ETHUSD",1748314265421,0.7839,2533.5,2532.9,4.707]
["bitfinex","ETHUSD",1748314265634,6.9596549,2533.5,2532.9,4.707]
["bitfinex","ETHUSD",1748314265917,5.7028649,2533.5,2532.9,4.707]
["bitfinex","ETHUSD",1748314266289,3.945,2533.7,2533.0,8.8127]
["bitfinex","ETHUSD",1748314266290,5.7028649,2533.7,2533.0,8.8127]
["bitfinex","ETHUSD",1748314266817,5.7028649,2533.7,2533.0,12.76053121]
["bitfinex","ETHUSD",1748314266993,5.7028649,2533.7,2533.2,8.0]
["bitfinex","ETHUSD",1748314267396,5.7028649,2534.0,2533.2,8.0]
["bitfinex","ETHUSD",1748314267615,5.7028649,2534.0,2533.3,0.8]
["bitfinex","ETHUSD",1748314267808,8.0,2533.9,2533.3,0.8]
["bitfinex","ETHUSD",1748314268122,8.0,2533.9,2533.3,4.74740121]
["bitfinex","ETHUSD",1748314268283,5.7028649,2534.0,2533.3,4.74740121]
["bitfinex","ETHUSD",1748314268483,0.7709,2534.1,2533.3,0.8]
["bitfinex","ETHUSD",1748314268686,5.7028649,2533.4,2532.6,5.5161]
["bitfinex","ETHUSD",1748314269109,5.7028649,2533.4,2532.7,3.94826994]
["bitfinex","ETHUSD",1748314269493,5.7028649,2533.4,2532.6,9.46454728]
["bitfinex","ETHUSD",1748314269785,5.7028649,2533.7,2532.7,0.58947627]
["bitfinex","ETHUSD",1748314270003,5.7028649,2533.7,2533.0,0.7513]
["bitfinex","ETHUSD",1748314270205,5.7028649,2534.0,2533.1,3.94770812]
["bitfinex","ETHUSD",1748314270420,9.6478649,2534.0,2533.0,0.7513]
["bitfinex","ETHUSD",1748314270588,5.7028649,2533.9,2533.0,4.69913675]
["bitfinex","ETHUSD",1748314271611,5.7028649,2533.9,2533.1,3.94770105]
["bitfinex","ETHUSD",1748314271816,5.7028649,2533.9,2533.2,0.4699001]
["bitfinex","ETHUSD",1748314272423,6.4967649,2534.1,2533.2,0.4699001]
["bitfinex","ETHUSD",1748314272582,5.7028649,2533.6,2533.0,0.7513]
["bitfinex","ETHUSD",1748314274234,0.21908339,2533.5,2533.0,0.7513]
["bitfinex","ETHUSD",1748314275713,5.7028649,2533.9,2533.0,4.6991198]
["bitfinex","ETHUSD",1748314275927,5.7028649,2533.9,2533.0,0.7513]
["bitfinex","ETHUSD",1748314276113,6.7940198,2533.9,2533.0,1.7386056]
["bitfinex","ETHUSD",1748314276318,5.7028649,2533.5,2533.0,0.7513]
["bitfinex","ETHUSD",1748314276504,5.7028649,2533.2,2532.8,5.4326]
["bitfinex","ETHUSD",1748314277017,0.22111868,2533.1,2532.8,5.4326]
["bitfinex","ETHUSD",1748314277629,0.22111868,2533.4,2532.8,5.4326]
["bitfinex","ETHUSD",1748314278627,0.22111868,2533.3,2532.8,5.4326]
["bitfinex","ETHUSD",1748314279028,0.22111868,2533.3,2532.8,6.37071071]
["bitfinex","ETHUSD",1748314279394,0.22111868,2533.7,2532.9,11.94797222]
["bitfinex","ETHUSD",1748314280332,0.22111868,2533.6,2532.9,8.0]
["bitfinex","ETHUSD",1748314280530,0.22111868,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748314281107,0.22111868,2533.8,2533.1,3.9476925]
["bitfinex","ETHUSD",1748314281316,5.7028649,2533.4,2533.0,0.8234]
["bitfinex","ETHUSD",1748314281621,0.22111868,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1748314281808,0.22111868,2533.7,2532.9,11.94797714]
["bitfinex","ETHUSD",1748314282522,0.22111868,2533.6,2532.9,11.94797714]
["bitfinex","ETHUSD",1748314283127,0.22111868,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314283505,5.7028649,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314283828,6.29526326,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314284331,0.22111868,2533.5,2533.1,0.7639]
["bitfinex","ETHUSD",1748314284726,6.29526326,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314286843,6.51638194,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314287001,0.22111868,2533.6,2533.1,0.7639]
["bitfinex","ETHUSD",1748314287416,0.22111868,2533.7,2533.1,0.7639]
["bitfinex","ETHUSD",1748314287829,5.7028649,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1748314288004,5.7028649,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748314288212,6.35378139,2533.2,2532.8,4.644]
["bitfinex","ETHUSD",1748314289047,6.57490007,2533.2,2532.8,4.644]
["bitfinex","ETHUSD",1748314289247,0.87203517,2533.2,2532.8,4.644]
["bitfinex","ETHUSD",1748314289408,0.22111868,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748314289740,0.22111868,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748314290049,0.22111868,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1748314290368,0.7578,2533.3,2532.8,8.0]
["bitfinex","ETHUSD",1748314290823,0.22111868,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1748314291018,6.5306649,2533.5,2532.8,8.0]
["bitfinex","ETHUSD",1748314291223,7.6252098,2533.5,2532.8,8.0]
["bitfinex","ETHUSD",1748314291750,0.7903,2533.1,2532.5,5.11501142]
["bitfinex","ETHUSD",1748314292309,0.7903,2533.1,2532.5,4.644]
["bitfinex","ETHUSD",1748314293260,0.7903,2533.1,2532.5,8.59263991]
["bitfinex","ETHUSD",1748314293464,0.831,2533.3,2532.7,8.8041]
["bitfinex","ETHUSD",1748314293673,0.22105198,2533.3,2532.8,3.94814072]
["bitfinex","ETHUSD",1748314293871,0.22105198,2533.3,2532.7,12.75239855]
["bitfinex","ETHUSD",1748314294712,1.05205198,2533.5,2532.7,12.75239855]
["bitfinex","ETHUSD",1748314294829,2.12204367,2533.5,2532.7,12.75239855]
["bitfinex","ETHUSD",1748314295027,1.05205198,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1748314295340,0.22105198,2533.5,2533.1,0.8041]
["bitfinex","ETHUSD",1748314295541,0.22105198,2533.5,2533.2,8.03946962]
["bitfinex","ETHUSD",1748314295851,2.20896665,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1748314296052,2.20896665,2533.8,2533.4,0.8041]
["bitfinex","ETHUSD",1748314296265,1.98791467,2533.8,2533.4,0.8041]
["bitfinex","ETHUSD",1748314296472,1.98791467,2533.8,2533.4,8.8041]
["bitfinex","ETHUSD",1748314298994,1.98791467,2533.8,2533.4,0.8041]
["bitfinex","ETHUSD",1748314299199,1.98791467,2533.8,2533.2,8.0]
["bitfinex","ETHUSD",1748314299200,2.18670614,2533.8,2533.2,0.7687]
["bitfinex","ETHUSD",1748314299524,2.18670614,2533.8,2533.2,8.7687]
["bitfinex","ETHUSD",1748314299670,1.98791467,2533.8,2533.2,12.71621864]
["bitfinex","ETHUSD",1748314300102,0.8238,2533.9,2533.2,12.71621864]
["bitfinex","ETHUSD",1748314300282,0.8238,2533.9,2533.2,12.71621358]
["bitfinex","ETHUSD",1748314300456,0.8238,2533.9,2533.4,3.94720612]
["bitfinex","ETHUSD",1748314301099,0.8238,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748314302590,5.7028649,2534.2,2533.4,8.64738699]
["bitfinex","ETHUSD",1748314302750,0.7934,2534.1,2533.4,8.64738699]
["bitfinex","ETHUSD",1748314303089,0.7934,2533.7,2533.2,8.0]
["bitfinex","ETHUSD",1748314304565,0.7934,2533.7,2533.3,0.03947176]
["bitfinex","ETHUSD",1748314304753,0.8152,2534.1,2533.4,0.7803]
["bitfinex","ETHUSD",1748314305276,0.8152,2534.1,2533.4,4.72756328]
["bitfinex","ETHUSD",1748314305886,0.8152,2534.1,2533.4,0.7803]
["bitfinex","ETHUSD",1748314306097,0.8152,2534.1,2533.4,2.44782211]
["bitfinex","ETHUSD",1748314307013,6.5180649,2534.1,2533.4,0.7803]
["bitfinex","ETHUSD",1748314307218,0.8125,2533.7,2533.2,8.0]
["bitfinex","ETHUSD",1748314308108,0.8125,2533.7,2533.2,12.74711212]
["bitfinex","ETHUSD",1748314308271,0.22102197,2534.2,2533.2,12.74711212]
["bitfinex","ETHUSD",1748314308272,0.7822,2534.1,2533.2,12.74711212]
["bitfinex","ETHUSD",1748314308481,0.7822,2534.1,2533.2,12.74707467]
["bitfinex","ETHUSD",1748314308684,5.7028649,2534.0,2533.2,12.74707467]
["bitfinex","ETHUSD",1748314308883,6.37347359,2534.0,2533.2,14.97463399]
["bitfinex","ETHUSD",1748314309086,6.37347359,2534.0,2533.2,11.02715932]
["bitfinex","ETHUSD",1748314309819,0.7822,2533.9,2533.2,10.22755932]
["bitfinex","ETHUSD",1748314309981,0.7822,2533.9,2533.2,12.62]
["bitfinex","ETHUSD",1748314311366,5.7028649,2533.7,2533.2,12.62]
["bitfinex","ETHUSD",1748314311671,0.7664,2533.6,2533.2,12.62]
["bitfinex","ETHUSD",1748314314299,5.7028649,2533.4,2532.8,0.47101142]
["bitfinex","ETHUSD",1748314314506,0.7863,2533.3,2532.8,0.47101142]
["bitfinex","ETHUSD",1748314315226,0.7863,2533.3,2532.7,8.0]
["bitfinex","ETHUSD",1748314315527,0.7863,2533.3,2532.4,5.19101142]
["bitfinex","ETHUSD",1748314315702,5.7028649,2533.1,2532.5,8.565]
["bitfinex","ETHUSD",1748314316525,0.7863,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1748314317736,5.7028649,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314318530,0.7918,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314318734,5.38626649,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314319828,0.7918,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314320803,0.7791,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748314321827,0.804,2533.3,2532.5,3.94855821]
["bitfinex","ETHUSD",1748314322041,9.6488649,2533.2,2532.4,8.0]
["bitfinex","ETHUSD",1748314322352,9.6488649,2533.2,2532.5,3.94858543]
["bitfinex","ETHUSD",1748314322643,9.6488649,2533.2,2532.4,13.82460602]
["bitfinex","ETHUSD",1748314322807,6.5068649,2533.3,2532.4,9.87579835]
["bitfinex","ETHUSD",1748314323002,3.946,2533.2,2532.4,13.82459623]
["bitfinex","ETHUSD",1748314323208,6.5068649,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748314323842,0.804,2533.3,2532.8,8.0]
["bitfinex","ETHUSD",1748314324048,6.5068649,2533.8,2532.8,11.94806444]
["bitfinex","ETHUSD",1748314324202,6.5068649,2533.8,2533.0,3.94776868]
["bitfinex","ETHUSD",1748314324406,7.88702551,2533.8,2532.8,8.0]
["bitfinex","ETHUSD",1748314324956,7.88702551,2533.8,2532.9,8.567]
["bitfinex","ETHUSD",1748314324957,5.7028649,2533.5,2532.9,8.567]
["bitfinex","ETHUSD",1748314325111,5.7028649,2533.5,2532.9,4.621]
["bitfinex","ETHUSD",1748314325315,5.7028649,2533.2,2532.6,12.621]
["bitfinex","ETHUSD",1748314325618,5.7028649,2533.2,2532.6,16.56938521]
["bitfinex","ETHUSD",1748314325834,5.7028649,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748314326156,5.7028649,2533.2,2532.8,11.94811413]
["bitfinex","ETHUSD",1748314326358,5.7028649,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748314326668,5.7028649,2533.2,2532.6,18.02364176]
["bitfinex","ETHUSD",1748314326841,5.7028649,2533.2,2532.6,21.96964176]
["bitfinex","ETHUSD",1748314327666,5.7028649,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748314327955,5.7028649,2533.2,2532.7,4.36985617]
["bitfinex","ETHUSD",1748314328160,5.7028649,2533.2,2532.7,12.36985617]
["bitfinex","ETHUSD",1748314329059,5.7028649,2533.2,2532.7,0.42156358]
["bitfinex","ETHUSD",1748314330372,5.7028649,2532.9,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314330660,5.7028649,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314330839,0.8048,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314331819,5.7028649,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314332209,6.35363139,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314333234,5.7028649,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314334865,0.8048,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314335009,4.7508,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314335343,0.8048,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314336353,5.7028649,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314336911,5.7028649,2532.6,2532.3,7.89810381]
["bitfinex","ETHUSD",1748314337223,4.7677,2532.8,2532.3,7.89810381]
["bitfinex","ETHUSD",1748314337427,6.5245649,2532.8,2532.3,7.89810381]
["bitfinex","ETHUSD",1748314337644,6.5245649,2532.8,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314339332,5.7028649,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314340064,0.8204,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314344227,1.051639,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314344431,1.051639,2532.7,2532.3,7.9375681]
["bitfinex","ETHUSD",1748314344432,0.220139,2532.7,2532.3,7.9375681]
["bitfinex","ETHUSD",1748314344632,6.5343649,2532.9,2532.3,7.89808251]
["bitfinex","ETHUSD",1748314344829,10.4813649,2532.9,2532.3,7.89808251]
["bitfinex","ETHUSD",1748314345265,6.5343649,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748314345569,10.4813649,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748314345768,0.8315,2532.9,2532.4,9.9847162]
["bitfinex","ETHUSD",1748314345940,0.8315,2532.9,2532.4,13.93348075]
["bitfinex","ETHUSD",1748314346370,5.7028649,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748314346929,5.7028649,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314347275,9.6498649,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314347696,0.8315,2532.9,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314347838,10.4813649,2532.9,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314348157,5.7028649,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314348491,1.04813649,2532.8,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314348644,5.7028649,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314350184,0.7846,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314351170,5.7028649,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314352394,5.7028649,2532.7,2532.3,7.57378347]
["bitfinex","ETHUSD",1748314353252,9.6498649,2532.7,2532.3,7.57378347]
["bitfinex","ETHUSD",1748314353678,0.8059,2533.1,2532.3,8.73607084]
["bitfinex","ETHUSD",1748314353868,9.6498649,2533.0,2532.4,11.94871095]
["bitfinex","ETHUSD",1748314354263,9.6498649,2533.0,2532.5,3.9486054]
["bitfinex","ETHUSD",1748314354466,5.7028649,2533.2,2532.7,0.8135]
["bitfinex","ETHUSD",1748314354700,1.04330161,2533.4,2532.8,0.03947861]
["bitfinex","ETHUSD",1748314354701,6.74616651,2533.4,2532.8,0.03947861]
["bitfinex","ETHUSD",1748314355029,5.92336651,2533.4,2532.8,13.22714361]
["bitfinex","ETHUSD",1748314355351,5.7028649,2533.4,2533.0,8.0]
["bitfinex","ETHUSD",1748314356502,5.7028649,2533.1,2532.7,5.4245]
["bitfinex","ETHUSD",1748314356656,5.7028649,2532.8,2532.7,12.611]
["bitfinex","ETHUSD",1748314356991,5.7028649,2532.8,2532.3,11.92027084]
["bitfinex","ETHUSD",1748314356992,5.7028649,2532.8,2532.3,7.60508347]
["bitfinex","ETHUSD",1748314357178,5.7028649,2532.5,2532.3,7.60508347]
["bitfinex","ETHUSD",1748314357494,5.7028649,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314358758,10.30088139,2532.5,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314360381,0.7911,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314360957,1.01160161,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314362069,6.4939649,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314362663,6.71446651,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314362859,5.92336651,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314363705,5.7028649,2532.4,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314364019,0.8266,2532.7,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314364313,9.6498649,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314364880,5.7028649,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314365176,10.30281139,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314366095,10.523313,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314366313,9.87036651,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314366659,5.92336651,2532.6,2532.3,6.81198347]
["bitfinex","ETHUSD",1748314366908,0.22050161,2533.1,2532.4,0.825]
["bitfinex","ETHUSD",1748314367076,0.22050161,2533.1,2532.7,3.94824879]
["bitfinex","ETHUSD",1748314367282,0.22050161,2533.1,2532.9,0.825]
["bitfinex","ETHUSD",1748314367507,0.46975947,2533.2,2532.9,1.30614764]
["bitfinex","ETHUSD",1748314368729,1.98791467,2533.4,2532.9,9.30614764]
["bitfinex","ETHUSD",1748314368910,1.98791467,2533.4,2532.9,1.30614764]
["bitfinex","ETHUSD",1748314369423,1.98791467,2533.4,2533.1,8.0]
["bitfinex","ETHUSD",1748314369732,1.98791467,2533.4,2533.1,12.573]
["bitfinex","ETHUSD",1748314369945,1.98791467,2533.4,2533.2,2.04667675]
["bitfinex","ETHUSD",1748314371459,1.98791467,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748314371646,5.7028649,2533.7,2533.3,8.7737]
["bitfinex","ETHUSD",1748314372737,5.7028649,2533.7,2533.3,12.72111143]
["bitfinex","ETHUSD",1748314373507,5.7028649,2533.7,2533.3,8.7737]
["bitfinex","ETHUSD",1748314373712,5.7028649,2533.7,2533.4,1.08203768]
["bitfinex","ETHUSD",1748314375058,5.7028649,2533.9,2533.4,1.08203768]
["bitfinex","ETHUSD",1748314375561,0.2204887,2534.2,2533.5,12.74959111]
["bitfinex","ETHUSD",1748314375851,0.2204887,2534.2,2533.4,5.02803768]
["bitfinex","ETHUSD",1748314375852,1.98791467,2534.3,2534.0,0.8025]
["bitfinex","ETHUSD",1748314376065,1.98791467,2534.3,2534.0,9.3205]
["bitfinex","ETHUSD",1748314376211,7.69077957,2534.3,2534.0,1.47093158]
["bitfinex","ETHUSD",1748314376407,5.7028649,2534.2,2533.9,0.8044]
["bitfinex","ETHUSD",1748314376653,1.98791467,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748314376857,5.7028649,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748314377058,5.7028649,2534.6,2534.1,3.94605404]
["bitfinex","ETHUSD",1748314377268,2.45767414,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748314377484,1.98791467,2534.8,2534.3,11.94586241]
["bitfinex","ETHUSD",1748314377965,1.98791467,2534.8,2534.3,14.0116444]
["bitfinex","ETHUSD",1748314378171,1.98791467,2534.8,2534.3,10.06578199]
["bitfinex","ETHUSD",1748314378668,5.7028649,2534.7,2534.2,0.8208]
["bitfinex","ETHUSD",1748314378971,5.7028649,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1748314380162,1.98791467,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748314380367,7.69077957,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748314380755,1.98791467,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748314380926,5.7028649,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1748314381733,0.872,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748314382039,0.1,2534.9,2534.4,1.73368]
["bitfinex","ETHUSD",1748314382363,5.8028649,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748314383644,5.8028649,2534.9,2534.2,8.8208]
["bitfinex","ETHUSD",1748314383840,5.8028649,2534.9,2534.3,4.57]
["bitfinex","ETHUSD",1748314384378,5.7028649,2534.5,2534.2,0.8208]
["bitfinex","ETHUSD",1748314384546,5.7028649,2534.5,2533.9,9.3382]
["bitfinex","ETHUSD",1748314385296,5.7028649,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748314386552,0.7787,2534.7,2534.0,11.94631856]
["bitfinex","ETHUSD",1748314386743,5.7028649,2534.7,2534.0,11.94631856]
["bitfinex","ETHUSD",1748314386948,5.7028649,2534.7,2534.2,0.8181]
["bitfinex","ETHUSD",1748314387485,0.904,2534.9,2534.2,12.76399972]
["bitfinex","ETHUSD",1748314387687,5.7028649,2534.8,2534.3,1.57107934]
["bitfinex","ETHUSD",1748314389340,5.7028649,2534.8,2534.2,12.7621]
["bitfinex","ETHUSD",1748314390686,5.7028649,2534.8,2534.2,16.7080828]
["bitfinex","ETHUSD",1748314390899,0.1,2534.9,2534.4,8.55]
["bitfinex","ETHUSD",1748314391181,0.1,2534.9,2534.6,0.8249]
["bitfinex","ETHUSD",1748314391390,0.1,2534.9,2534.6,1.2130309]
["bitfinex","ETHUSD",1748314391982,0.1,2534.9,2534.6,2.5288882]
["bitfinex","ETHUSD",1748314392484,0.1,2534.9,2534.6,1.2130309]
["bitfinex","ETHUSD",1748314392886,0.1,2534.9,2534.6,5.7820309]
["bitfinex","ETHUSD",1748314393083,0.1,2534.9,2534.6,9.72738171]
["bitfinex","ETHUSD",1748314393299,0.1,2534.9,2534.6,5.7820309]
["bitfinex","ETHUSD",1748314393587,5.8028649,2534.9,2534.6,9.7260309]
["bitfinex","ETHUSD",1748314394090,0.1,2534.9,2534.6,11.89320378]
["bitfinex","ETHUSD",1748314394581,0.1,2534.9,2534.6,7.94920378]
["bitfinex","ETHUSD",1748314394787,5.8028649,2534.9,2534.6,7.94920378]
["bitfinex","ETHUSD",1748314394971,5.8028649,2534.9,2534.6,5.3939]
["bitfinex","ETHUSD",1748314396647,0.1,2534.9,2534.6,5.3939]
["bitfinex","ETHUSD",1748314396847,0.1,2534.9,2534.6,9.33925211]
["bitfinex","ETHUSD",1748314397215,0.1,2534.9,2534.7,8.55]
["bitfinex","ETHUSD",1748314397371,0.1,2534.9,2534.8,5.33947442]
["bitfinex","ETHUSD",1748314397573,0.1,2534.9,2534.8,13.88947442]
["bitfinex","ETHUSD",1748314397886,6.5706649,2535.9,2535.2,0.8276]
["bitfinex","ETHUSD",1748314399001,0.8678,2535.9,2535.2,0.8276]
["bitfinex","ETHUSD",1748314399198,5.7028649,2535.8,2535.2,0.8276]
["bitfinex","ETHUSD",1748314399353,5.7028649,2535.8,2535.2,1.30481189]
["bitfinex","ETHUSD",1748314400669,5.7028649,2535.7,2535.2,9.30481189]
["bitfinex","ETHUSD",1748314401191,5.7028649,2535.7,2535.2,13.24925229]
["bitfinex","ETHUSD",1748314401597,5.7028649,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748314404711,5.7028649,2535.4,2535.0,4.539]
["bitfinex","ETHUSD",1748314404915,5.7028649,2535.1,2535.0,12.539]
["bitfinex","ETHUSD",1748314405126,5.7028649,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1748314405480,5.7028649,2535.1,2534.8,4.539]
["bitfinex","ETHUSD",1748314405481,5.7028649,2535.1,2534.7,0.7712]
["bitfinex","ETHUSD",1748314405691,5.7028649,2535.1,2534.7,8.7712]
["bitfinex","ETHUSD",1748314406432,5.7028649,2535.1,2534.7,10.9304402]
["bitfinex","ETHUSD",1748314406632,5.7028649,2535.4,2534.9,3.94482924]
["bitfinex","ETHUSD",1748314406838,5.7028649,2535.4,2534.8,4.49505191]
["bitfinex","ETHUSD",1748314407231,0.31950004,2535.9,2535.0,0.8282]
["bitfinex","ETHUSD",1748314407535,0.31950004,2535.9,2535.6,3.94372169]
["bitfinex","ETHUSD",1748314407697,0.31950004,2535.9,2535.7,12.70065479]
["bitfinex","ETHUSD",1748314407894,0.1,2535.9,2535.7,12.70065479]
["bitfinex","ETHUSD",1748314409297,0.1,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748314410314,0.1,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748314410515,0.1,2535.9,2535.8,13.10431447]
["bitfinex","ETHUSD",1748314411245,0.1,2535.9,2535.8,17.04631447]
["bitfinex","ETHUSD",1748314411650,0.1,2535.9,2535.8,17.59631447]
["bitfinex","ETHUSD",1748314412852,1.11483115,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1748314413051,1.11483115,2536.9,2536.4,0.03942091]
["bitfinex","ETHUSD",1748314413221,6.81769605,2536.9,2536.4,4.57742091]
["bitfinex","ETHUSD",1748314413424,6.81769605,2536.9,2536.4,4.538]
["bitfinex","ETHUSD",1748314413425,6.5972649,2536.9,2536.4,4.538]
["bitfinex","ETHUSD",1748314413850,5.8028649,2536.9,2536.4,4.538]
["bitfinex","ETHUSD",1748314415247,5.7028649,2536.6,2536.2,4.538]
["bitfinex","ETHUSD",1748314416125,0.1,2536.9,2536.2,8.479]
["bitfinex","ETHUSD",1748314416331,5.7028649,2536.8,2536.3,0.7681]
["bitfinex","ETHUSD",1748314416757,5.7028649,2536.8,2536.3,8.7681]
["bitfinex","ETHUSD",1748314416954,5.8028649,2536.9,2536.4,2.11899922]
["bitfinex","ETHUSD",1748314417158,5.8028649,2536.9,2536.4,10.11899922]
["bitfinex","ETHUSD",1748314417374,5.8028649,2536.9,2536.4,14.06152347]
["bitfinex","ETHUSD",1748314417676,5.8028649,2536.9,2536.5,3.94243071]
["bitfinex","ETHUSD",1748314417842,5.8028649,2536.9,2536.6,0.51736098]
["bitfinex","ETHUSD",1748314418180,0.1,2536.9,2536.6,0.51736098]
["bitfinex","ETHUSD",1748314422700,5.7028649,2536.8,2536.6,5.05436098]
["bitfinex","ETHUSD",1748314423565,5.7028649,2536.8,2536.6,0.51736098]
["bitfinex","ETHUSD",1748314423766,5.7028649,2536.8,2536.6,4.537]
["bitfinex","ETHUSD",1748314424967,5.7028649,2536.8,2536.6,4.473]
["bitfinex","ETHUSD",1748314428224,5.7028649,2536.8,2536.6,4.472]
["bitfinex","ETHUSD",1748314428852,5.7028649,2536.8,2536.6,8.41428403]
["bitfinex","ETHUSD",1748314429340,5.7028649,2536.8,2536.6,4.472]
["bitfinex","ETHUSD",1748314429540,0.1,2536.9,2536.6,8.41420115]
["bitfinex","ETHUSD",1748314429745,0.1,2536.9,2536.7,3.94212823]
["bitfinex","ETHUSD",1748314430061,0.1,2536.9,2536.8,4.75707414]
["bitfinex","ETHUSD",1748314431945,0.1,2536.9,2536.8,5.30707414]
["bitfinex","ETHUSD",1748314436288,0.1,2536.9,2536.8,13.30707414]
["bitfinex","ETHUSD",1748314437086,0.1,2536.9,2536.8,17.24607414]
["bitfinex","ETHUSD",1748314437294,0.1,2536.9,2536.8,19.35855794]
["bitfinex","ETHUSD",1748314442165,0.1,2536.9,2536.8,19.31175794]
["bitfinex","ETHUSD",1748314443353,0.1,2537.9,2537.6,3.94061353]
["bitfinex","ETHUSD",1748314443563,0.1,2537.9,2537.7,4.471]
["bitfinex","ETHUSD",1748314443729,0.1,2537.9,2537.7,8.41154826]
["bitfinex","ETHUSD",1748314443917,0.1,2537.9,2537.7,10.49438775]
["bitfinex","ETHUSD",1748314444255,0.1,2537.9,2537.7,6.55383949]
["bitfinex","ETHUSD",1748314445488,3.51227743,2537.8,2537.2,4.471]
["bitfinex","ETHUSD",1748314445631,0.78,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748314445830,2.73227743,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748314446059,5.68362418,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748314448530,0.78,2537.8,2537.3,9.67965209]
["bitfinex","ETHUSD",1748314449135,0.78,2537.8,2537.4,3.94102152]
["bitfinex","ETHUSD",1748314449444,0.78,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1748314449653,0.78,2537.8,2537.3,1.67965209]
["bitfinex","ETHUSD",1748314449850,5.68362418,2537.6,2537.2,0.38403824]
["bitfinex","ETHUSD",1748314450049,5.68362418,2537.6,2537.1,4.471]
["bitfinex","ETHUSD",1748314452488,5.68362418,2537.6,2537.2,4.471]
["bitfinex","ETHUSD",1748314452780,0.7741,2537.7,2537.2,4.86897898]
["bitfinex","ETHUSD",1748314453158,0.7741,2537.7,2537.2,0.39797898]
["bitfinex","ETHUSD",1748314453362,0.7741,2537.7,2537.2,4.471]
["bitfinex","ETHUSD",1748314453908,0.7741,2537.7,2537.0,4.75479214]
["bitfinex","ETHUSD",1748314454126,0.7741,2537.7,2537.2,4.471]
["bitfinex","ETHUSD",1748314454380,0.7741,2537.7,2537.1,0.49550758]
["bitfinex","ETHUSD",1748314454622,0.7741,2537.7,2537.2,4.471]
["bitfinex","ETHUSD",1748314456147,0.7741,2537.7,2537.2,4.86378076]
["bitfinex","ETHUSD",1748314457085,5.68362418,2537.6,2537.2,0.39278076]
["bitfinex","ETHUSD",1748314457400,6.3293966,2537.6,2537.1,4.429]
["bitfinex","ETHUSD",1748314457546,0.7576,2537.5,2537.1,4.429]
["bitfinex","ETHUSD",1748314458451,0.7576,2537.5,2536.8,1.3611]
["bitfinex","ETHUSD",1748314458649,0.7576,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748314458887,0.7576,2537.5,2537.0,8.38640892]
["bitfinex","ETHUSD",1748314459071,0.7576,2537.5,2537.1,4.429]
["bitfinex","ETHUSD",1748314459268,0.7576,2537.5,2537.0,0.38640892]
["bitfinex","ETHUSD",1748314459570,0.7576,2537.5,2537.1,4.429]
["bitfinex","ETHUSD",1748314459770,0.7576,2537.5,2537.2,0.8368]
["bitfinex","ETHUSD",1748314460083,0.7576,2537.5,2537.2,5.2658]
["bitfinex","ETHUSD",1748314462587,0.7576,2537.5,2537.2,4.429]
["bitfinex","ETHUSD",1748314462787,6.44122418,2537.5,2537.2,4.429]
["bitfinex","ETHUSD",1748314464769,0.21994407,2537.8,2537.2,4.429]
["bitfinex","ETHUSD",1748314464969,0.7905,2537.7,2537.2,4.429]
["bitfinex","ETHUSD",1748314465894,1.01044407,2537.7,2537.2,4.429]
["bitfinex","ETHUSD",1748314466103,6.43822418,2537.6,2537.0,0.39696417]
["bitfinex","ETHUSD",1748314466305,0.7546,2537.5,2536.9,12.429]
["bitfinex","ETHUSD",1748314466764,0.7546,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748314466959,0.97454407,2537.5,2536.9,12.429]
["bitfinex","ETHUSD",1748314467888,5.68362418,2537.3,2536.6,8.97730139]
["bitfinex","ETHUSD",1748314468060,3.56121469,2537.2,2536.8,4.429]
["bitfinex","ETHUSD",1748314468762,3.56121469,2537.2,2536.8,4.824154]
["bitfinex","ETHUSD",1748314469488,3.56121469,2537.2,2536.8,8.76612187]
["bitfinex","ETHUSD",1748314470696,3.56121469,2537.2,2536.8,4.824154]
["bitfinex","ETHUSD",1748314471300,3.56121469,2537.2,2536.8,7.09680884]
["bitfinex","ETHUSD",1748314471513,3.56121469,2537.2,2536.8,11.03873374]
["bitfinex","ETHUSD",1748314471702,3.56121469,2537.2,2536.9,3.94180775]
["bitfinex","ETHUSD",1748314471999,3.56121469,2537.2,2536.8,11.03870432]
["bitfinex","ETHUSD",1748314472202,0.8277,2537.2,2536.9,3.94178847]
["bitfinex","ETHUSD",1748314472500,0.8115,2537.5,2537.1,3.94141185]
["bitfinex","ETHUSD",1748314473205,2.95345876,2537.6,2537.1,3.94141185]
["bitfinex","ETHUSD",1748314473206,2.95345876,2537.8,2537.2,3.939]
["bitfinex","ETHUSD",1748314473503,2.95345876,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748314473702,2.73351469,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748314474406,2.73351469,2537.6,2537.2,3.939]
["bitfinex","ETHUSD",1748314474600,2.73351469,2537.6,2537.3,0.5239]
["bitfinex","ETHUSD",1748314475496,2.73351469,2537.6,2537.4,4.429]
["bitfinex","ETHUSD",1748314477750,2.73351469,2537.6,2537.4,8.37003581]
["bitfinex","ETHUSD",1748314477891,2.73351469,2537.6,2537.4,4.429]
["bitfinex","ETHUSD",1748314478096,3.62811469,2537.9,2537.5,0.03940662]
["bitfinex","ETHUSD",1748314478319,3.62811469,2537.9,2537.5,0.89313066]
["bitfinex","ETHUSD",1748314479000,0.8946,2537.9,2537.5,0.89313066]
["bitfinex","ETHUSD",1748314479207,2.73351469,2537.8,2537.5,0.89313066]
["bitfinex","ETHUSD",1748314480350,3.62811469,2537.9,2537.5,4.83391999]
["bitfinex","ETHUSD",1748314480527,3.62811469,2537.9,2537.5,0.89313066]
["bitfinex","ETHUSD",1748314480852,2.73351469,2537.7,2537.4,4.429]
["bitfinex","ETHUSD",1748314481392,0.1,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1748314481813,0.1,2537.9,2537.7,11.94054522]
["bitfinex","ETHUSD",1748314481999,0.1,2537.9,2537.8,11.939]
["bitfinex","ETHUSD",1748314482689,0.1,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748314483550,0.1,2537.9,2537.8,13.13446985]
["bitfinex","ETHUSD",1748314483763,0.1,2537.9,2537.8,5.68446985]
["bitfinex","ETHUSD",1748314485257,1.98791467,2538.7,2537.8,5.68446985]
["bitfinex","ETHUSD",1748314485258,0.7937,2538.6,2537.8,15.07418261]
["bitfinex","ETHUSD",1748314485443,0.7937,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1748314485646,2.73351469,2538.4,2538.2,4.48973723]
["bitfinex","ETHUSD",1748314485954,2.73351469,2538.4,2538.2,8.55]
["bitfinex","ETHUSD",1748314486158,2.73351469,2538.4,2537.9,0.46930139]
["bitfinex","ETHUSD",1748314486323,2.73351469,2538.2,2537.9,17.21723221]
["bitfinex","ETHUSD",1748314486523,2.73351469,2538.2,2537.9,21.15748902]
["bitfinex","ETHUSD",1748314486759,2.73351469,2538.2,2538.0,2.16938628]
["bitfinex","ETHUSD",1748314487051,2.73351469,2538.4,2538.0,6.10940023]
["bitfinex","ETHUSD",1748314488220,2.73351469,2538.4,2538.0,2.16938628]
["bitfinex","ETHUSD",1748314488457,2.73351469,2538.2,2538.0,2.16938628]
["bitfinex","ETHUSD",1748314488660,2.73351469,2538.2,2537.9,16.74793082]
["bitfinex","ETHUSD",1748314488828,2.73351469,2538.2,2537.9,20.68816723]
["bitfinex","ETHUSD",1748314489959,2.73351469,2538.2,2537.9,12.32416723]
["bitfinex","ETHUSD",1748314490635,2.73351469,2538.2,2538.0,3.94009934]
["bitfinex","ETHUSD",1748314491655,2.73351469,2538.4,2538.0,3.94009934]
["bitfinex","ETHUSD",1748314491956,2.73351469,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748314492126,2.73351469,2538.4,2538.0,3.94003949]
["bitfinex","ETHUSD",1748314492523,2.73351469,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748314492755,2.73351469,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748314493161,2.73351469,2538.4,2537.9,12.32416448]
["bitfinex","ETHUSD",1748314493339,2.73351469,2538.2,2537.9,11.94024199]
["bitfinex","ETHUSD",1748314493541,2.73351469,2538.2,2538.0,3.93996496]
["bitfinex","ETHUSD",1748314494665,0.7688,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748314495026,0.7688,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748314495570,0.7688,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748314495772,0.7688,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748314500276,0.7688,2538.3,2537.9,0.40349723]
["bitfinex","ETHUSD",1748314500482,0.7688,2538.3,2537.8,3.94030536]
["bitfinex","ETHUSD",1748314500690,0.7688,2538.3,2537.9,1.24903054]
["bitfinex","ETHUSD",1748314500983,3.50231469,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748314501193,0.829,2538.8,2538.0,4.76316172]
["bitfinex","ETHUSD",1748314501339,0.46975947,2539.3,2538.0,4.76316172]
["bitfinex","ETHUSD",1748314501340,0.829,2539.1,2538.5,3.93923184]
["bitfinex","ETHUSD",1748314501546,0.829,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748314501547,2.73351469,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748314502444,2.73351469,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748314503284,2.73351469,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748314503483,2.73351469,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748314503684,2.73351469,2538.6,2538.3,10.02421547]
["bitfinex","ETHUSD",1748314503850,2.73351469,2538.6,2538.3,2.02421547]
["bitfinex","ETHUSD",1748314504046,2.73351469,2538.4,2538.0,1.01930139]
["bitfinex","ETHUSD",1748314504251,2.73351469,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748314506394,0.7544,2538.3,2537.9,0.3848804]
["bitfinex","ETHUSD",1748314506565,2.73351469,2538.0,2537.7,4.425]
["bitfinex","ETHUSD",1748314506765,2.73351469,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748314507166,2.73351469,2538.0,2537.7,5.38820841]
["bitfinex","ETHUSD",1748314507360,2.73351469,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748314507566,2.73351469,2538.0,2537.8,8.39761767]
["bitfinex","ETHUSD",1748314508254,0.7527,2537.9,2537.7,4.425]
["bitfinex","ETHUSD",1748314508467,2.73351469,2537.8,2537.3,0.46930139]
["bitfinex","ETHUSD",1748314508662,2.73351469,2537.5,2537.3,0.46930139]
["bitfinex","ETHUSD",1748314508867,2.73351469,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748314509121,2.73351469,2537.5,2537.2,8.39895407]
["bitfinex","ETHUSD",1748314510392,3.50081469,2537.5,2537.2,8.39895407]
["bitfinex","ETHUSD",1748314511899,2.73351469,2537.3,2537.2,0.39895407]
["bitfinex","ETHUSD",1748314512193,2.73351469,2537.3,2537.0,12.425]
["bitfinex","ETHUSD",1748314512194,2.73351469,2537.3,2537.1,3.94143045]
["bitfinex","ETHUSD",1748314512912,2.73351469,2537.3,2537.1,0.39741827]
["bitfinex","ETHUSD",1748314513113,2.73351469,2537.3,2537.0,12.425]
["bitfinex","ETHUSD",1748314513114,2.73351469,2537.3,2537.0,4.425]
["bitfinex","ETHUSD",1748314513278,4.21135147,2537.9,2537.0,4.425]
["bitfinex","ETHUSD",1748314513279,2.73351469,2537.1,2537.0,4.425]
["bitfinex","ETHUSD",1748314513479,2.73351469,2537.1,2537.0,4.82241827]
["bitfinex","ETHUSD",1748314513881,2.73351469,2537.1,2537.0,4.425]
["bitfinex","ETHUSD",1748314516702,0.27335147,2537.9,2537.0,4.425]
["bitfinex","ETHUSD",1748314516703,2.73351469,2537.5,2537.3,3.94117955]
["bitfinex","ETHUSD",1748314516907,3.53471469,2537.7,2537.5,3.94088474]
["bitfinex","ETHUSD",1748314517102,3.53471469,2537.7,2537.1,8.55]
["bitfinex","ETHUSD",1748314517103,2.73351469,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748314517301,3.56571469,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748314517515,3.56571469,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1748314518019,3.56571469,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748314518226,3.56571469,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748314520815,3.56571469,2537.9,2537.4,3.94096417]
["bitfinex","ETHUSD",1748314521111,2.73351469,2537.7,2537.5,11.94084081]
["bitfinex","ETHUSD",1748314521805,2.73351469,2537.7,2537.4,1.6639456]
["bitfinex","ETHUSD",1748314522003,2.73351469,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748314522205,2.73351469,2537.2,2537.0,0.39979831]
["bitfinex","ETHUSD",1748314522421,2.73351469,2537.2,2536.9,0.46930139]
["bitfinex","ETHUSD",1748314522616,2.73351469,2537.0,2536.9,0.46930139]
["bitfinex","ETHUSD",1748314523507,2.73351469,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748314523909,5.68545614,2537.2,2536.8,8.40094849]
["bitfinex","ETHUSD",1748314527323,5.68545614,2537.2,2536.8,4.34291827]
["bitfinex","ETHUSD",1748314527634,5.68545614,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748314527921,0.8166,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748314528225,0.8166,2537.4,2536.9,3.94179693]
["bitfinex","ETHUSD",1748314528226,0.8166,2537.4,2536.9,11.94178282]
["bitfinex","ETHUSD",1748314528411,0.8166,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748314528722,0.8166,2537.4,2536.8,0.40094849]
["bitfinex","ETHUSD",1748314528723,5.68545614,2537.2,2536.8,0.40094849]
["bitfinex","ETHUSD",1748314529016,6.33566175,2537.2,2536.7,12.424]
["bitfinex","ETHUSD",1748314529826,6.33566175,2537.2,2536.6,12.31602438]
["bitfinex","ETHUSD",1748314530123,6.33566175,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748314530622,0.8172,2537.1,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314531122,0.8172,2537.1,2536.6,3.95300655]
["bitfinex","ETHUSD",1748314531329,0.8172,2537.1,2536.6,6.90283115]
["bitfinex","ETHUSD",1748314531539,0.8172,2537.1,2536.7,3.9421264]
["bitfinex","ETHUSD",1748314532027,0.8302,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1748314532244,0.8302,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1748314532443,0.8302,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748314532593,0.8302,2537.9,2537.3,11.94112235]
["bitfinex","ETHUSD",1748314532989,5.68545614,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748314533312,5.68545614,2537.7,2537.2,1.23509725]
["bitfinex","ETHUSD",1748314534204,5.68545614,2537.4,2536.7,9.188]
["bitfinex","ETHUSD",1748314534399,0.8136,2537.3,2536.7,8.363]
["bitfinex","ETHUSD",1748314534634,0.8136,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748314535191,0.8136,2537.3,2536.7,8.363]
["bitfinex","ETHUSD",1748314535590,0.8136,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748314535791,0.8136,2537.3,2536.8,10.07037764]
["bitfinex","ETHUSD",1748314536807,6.49905614,2537.3,2536.8,10.07037764]
["bitfinex","ETHUSD",1748314542135,6.49905614,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748314543755,0.8136,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748314543924,6.49905614,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748314546007,2.73331575,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748314548628,2.73331575,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1748314548829,0.8304,2537.4,2537.0,0.855]
["bitfinex","ETHUSD",1748314549424,2.73331575,2537.3,2537.0,0.855]
["bitfinex","ETHUSD",1748314550753,0.8304,2537.4,2536.8,8.8216]
["bitfinex","ETHUSD",1748314550754,2.73331575,2537.1,2536.8,8.8216]
["bitfinex","ETHUSD",1748314550952,2.73331575,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748314553312,2.73331575,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314553647,3.50641575,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314553856,0.8125,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1748314554031,1.72772595,2537.7,2536.9,1.2424]
["bitfinex","ETHUSD",1748314554226,0.8125,2537.3,2536.9,1.2424]
["bitfinex","ETHUSD",1748314554430,2.73331575,2537.2,2536.9,1.2424]
["bitfinex","ETHUSD",1748314555434,0.8125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314556534,2.73331575,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748314560538,2.73331575,2537.0,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314560850,2.73331575,2536.8,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314561223,0.7955,2537.1,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314561424,2.73331575,2536.9,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314561620,0.7955,2537.1,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314561621,0.7638,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748314561826,0.46975947,2537.6,2537.0,1.19419741]
["bitfinex","ETHUSD",1748314561827,2.73331575,2537.4,2537.0,1.19419741]
["bitfinex","ETHUSD",1748314562527,2.73331575,2537.2,2537.0,1.19419741]
["bitfinex","ETHUSD",1748314564468,0.757,2537.1,2536.6,0.41301012]
["bitfinex","ETHUSD",1748314564669,2.73331575,2536.7,2536.6,0.41301012]
["bitfinex","ETHUSD",1748314564865,2.73331575,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314565069,3.49031575,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314565484,3.50961575,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314565683,4.25447733,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314566044,7.21049811,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314568456,15.21049811,2536.7,2536.6,0.01074909]
["bitfinex","ETHUSD",1748314570494,8.0,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748314570648,6.50393653,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314571050,0.8146,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314571284,5.68933653,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748314571457,5.68933653,2536.6,2536.3,3.94265581]
["bitfinex","ETHUSD",1748314571664,0.8146,2536.8,2536.3,4.72965581]
["bitfinex","ETHUSD",1748314571983,0.8146,2536.8,2536.4,0.47296558]
["bitfinex","ETHUSD",1748314572281,6.159096,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1748314572871,5.68933653,2537.0,2536.3,4.72967879]
["bitfinex","ETHUSD",1748314573286,5.68933653,2536.7,2536.3,0.787]
["bitfinex","ETHUSD",1748314574702,5.68933653,2536.7,2536.1,8.8825]
["bitfinex","ETHUSD",1748314574905,5.68933653,2536.7,2536.1,12.82553124]
["bitfinex","ETHUSD",1748314575086,5.68933653,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748314575802,1.98798094,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1748314575971,0.46975947,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1748314575972,0.8141,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1748314576172,5.68933653,2537.1,2536.8,0.808]
["bitfinex","ETHUSD",1748314576490,5.68933653,2537.1,2536.4,4.42]
["bitfinex","ETHUSD",1748314576491,0.8141,2537.0,2536.4,4.42]
["bitfinex","ETHUSD",1748314576701,5.68933653,2536.8,2536.4,6.09859289]
["bitfinex","ETHUSD",1748314577274,5.68933653,2536.8,2536.3,0.808]
["bitfinex","ETHUSD",1748314577487,0.8141,2537.0,2536.4,3.94258897]
["bitfinex","ETHUSD",1748314578006,0.8141,2537.0,2536.3,12.75071114]
["bitfinex","ETHUSD",1748314580004,5.68933653,2536.8,2536.3,0.808]
["bitfinex","ETHUSD",1748314580307,5.68933653,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1748314580672,6.33968018,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1748314580983,6.33968018,2536.8,2536.1,8.8853]
["bitfinex","ETHUSD",1748314581409,0.8155,2536.7,2536.1,8.8853]
["bitfinex","ETHUSD",1748314582214,0.8155,2536.7,2536.1,8.1]
["bitfinex","ETHUSD",1748314582712,5.68933653,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314585105,6.50133653,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314585324,0.812,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314585464,0.812,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748314590034,4.752,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748314591196,5.68933653,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748314592233,0.8234,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314595739,6.73347018,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748314600047,2.73565493,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314603923,0.8318,2536.7,2536.1,0.1]
["bitfinex","ETHUSD",1748314604161,2.73565493,2536.6,2536.1,0.1]
["bitfinex","ETHUSD",1748314604457,2.73565493,2536.2,2536.1,9.77594412]
["bitfinex","ETHUSD",1748314604822,2.73565493,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748314613920,2.73565493,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314615428,0.7721,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748314615659,2.73565493,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748314616579,0.36899673,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314617326,3.10465166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314618096,3.49058683,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314619468,3.10465166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314621869,3.92605166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314622176,7.86705166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314626131,10.60270659,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314626337,7.86705166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314626875,8.65375683,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314631176,3.10465166,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314632177,0.36899673,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314632377,0.36899673,2536.2,2536.1,0.9131]
["bitfinex","ETHUSD",1748314632540,3.10465166,2536.2,2536.1,0.9131]
["bitfinex","ETHUSD",1748314633077,2.73565493,2536.2,2536.1,0.9131]
["bitfinex","ETHUSD",1748314634081,2.73565493,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314634584,3.10417719,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314636583,6.23049984,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314636781,6.99849984,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314637490,4.26284491,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314637784,6.99849984,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314639284,4.26284491,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314640279,6.99849984,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314640690,4.26284491,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314641986,6.99849984,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748314645992,6.99849984,2536.2,2536.1,0.08741208]
["bitfinex","ETHUSD",1748314648999,6.99849984,2536.2,2535.8,0.00965962]
["bitfinex","ETHUSD",1748314649190,2.73565493,2535.2,2535.1,5.2869]
["bitfinex","ETHUSD",1748314649501,3.10417719,2535.2,2535.1,5.2869]
["bitfinex","ETHUSD",1748314649674,3.10417719,2535.2,2535.1,0.8779]
["bitfinex","ETHUSD",1748314649869,3.10417719,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314650861,0.36852226,2535.2,2535.1,0.8779]
["bitfinex","ETHUSD",1748314651303,0.36852226,2535.2,2535.1,1.36015945]
["bitfinex","ETHUSD",1748314652100,2.73565493,2535.4,2535.1,1.36015945]
["bitfinex","ETHUSD",1748314654590,2.73565493,2535.3,2535.1,1.36015945]
["bitfinex","ETHUSD",1748314655105,2.73565493,2535.5,2535.2,0.8023]
["bitfinex","ETHUSD",1748314659437,2.73565493,2535.5,2535.4,0.7719]
["bitfinex","ETHUSD",1748314667449,2.73565493,2535.8,2535.4,8.7558]
["bitfinex","ETHUSD",1748314667612,2.73565493,2535.8,2535.5,1.67558]
["bitfinex","ETHUSD",1748314667812,2.73565493,2535.6,2535.5,1.67558]
["bitfinex","ETHUSD",1748314669046,0.36873342,2536.0,2535.9,0.814]
["bitfinex","ETHUSD",1748314669236,2.73565493,2536.1,2535.9,0.814]
["bitfinex","ETHUSD",1748314669636,3.10438835,2536.0,2535.5,0.8311]
["bitfinex","ETHUSD",1748314669948,2.73565493,2535.6,2535.3,0.8311]
["bitfinex","ETHUSD",1748314670250,4.31073342,2536.0,2535.3,0.8311]
["bitfinex","ETHUSD",1748314670251,2.73565493,2535.4,2535.3,0.8311]
["bitfinex","ETHUSD",1748314672148,0.36873342,2535.8,2535.3,0.8311]
["bitfinex","ETHUSD",1748314672350,2.73565493,2535.4,2535.3,0.8311]
["bitfinex","ETHUSD",1748314676918,2.73565493,2535.4,2535.1,8.9205]
["bitfinex","ETHUSD",1748314679478,2.73565493,2535.4,2535.1,12.86509088]
["bitfinex","ETHUSD",1748314679758,2.73565493,2535.4,2535.1,12.86507301]
["bitfinex","ETHUSD",1748314679918,3.10441782,2535.6,2535.2,0.7915]
["bitfinex","ETHUSD",1748314680354,3.10441782,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314681158,2.73565493,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314681914,2.73565493,2535.6,2535.2,0.7915]
["bitfinex","ETHUSD",1748314682114,2.73565493,2535.4,2535.2,0.7915]
["bitfinex","ETHUSD",1748314682315,2.73565493,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748314682512,2.73565493,2535.9,2535.6,0.7915]
["bitfinex","ETHUSD",1748314683055,0.3689163,2535.8,2535.6,0.7915]
["bitfinex","ETHUSD",1748314683935,2.73565493,2535.9,2535.6,0.7915]
["bitfinex","ETHUSD",1748314685948,0.36901559,2535.8,2535.6,0.7915]
["bitfinex","ETHUSD",1748314687164,2.73565493,2535.9,2535.6,0.7915]
["bitfinex","ETHUSD",1748314688940,2.73565493,2535.7,2535.3,8.7513]
["bitfinex","ETHUSD",1748314689259,2.73565493,2535.4,2535.3,0.7513]
["bitfinex","ETHUSD",1748314689780,2.73565493,2535.4,2535.2,8.46930139]
["bitfinex","ETHUSD",1748314689941,2.73565493,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748314692575,2.73565493,2535.4,2535.1,8.8513]
["bitfinex","ETHUSD",1748314697957,0.36902813,2535.7,2535.1,11.06793142]
["bitfinex","ETHUSD",1748314698140,0.36902813,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748314698339,0.36902813,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748314698544,2.73565493,2535.8,2535.5,0.7713]
["bitfinex","ETHUSD",1748314699875,2.73565493,2535.8,2535.3,8.7913]
["bitfinex","ETHUSD",1748314700172,2.73565493,2535.6,2535.3,8.7913]
["bitfinex","ETHUSD",1748314700474,2.73565493,2535.6,2535.3,10.37181459]
["bitfinex","ETHUSD",1748314700962,2.73565493,2535.6,2535.3,8.7913]
["bitfinex","ETHUSD",1748314702539,0.813,2535.9,2535.3,8.7913]
["bitfinex","ETHUSD",1748314702540,2.73565493,2535.8,2535.3,8.7913]
["bitfinex","ETHUSD",1748314702953,2.73565493,2535.6,2535.3,8.7913]
["bitfinex","ETHUSD",1748314706395,2.73565493,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1748314706560,2.73565493,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748314707392,0.36915316,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748314707894,2.73565493,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748314710201,0.36917344,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748314710500,2.73565493,2535.6,2535.3,8.7913]
["bitfinex","ETHUSD",1748314711414,2.73565493,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314712816,0.7925,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1748314713018,3.52345493,2536.1,2535.5,0.7784]
["bitfinex","ETHUSD",1748314713197,2.73565493,2535.7,2535.3,0.7784]
["bitfinex","ETHUSD",1748314713403,2.73565493,2535.4,2535.1,1.34770139]
["bitfinex","ETHUSD",1748314713787,2.73565493,2535.2,2535.1,0.56930139]
["bitfinex","ETHUSD",1748314714612,2.73565493,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314716420,3.10478518,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314717187,2.73565493,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314718320,3.09212042,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314720416,3.09212042,2535.2,2535.1,8.1]
["bitfinex","ETHUSD",1748314720849,3.4609606,2535.2,2535.1,8.1]
["bitfinex","ETHUSD",1748314723822,3.09212042,2535.2,2535.1,8.1]
["bitfinex","ETHUSD",1748314727762,0.36862382,2535.4,2535.1,8.1]
["bitfinex","ETHUSD",1748314727950,0.36862382,2535.3,2535.1,8.1]
["bitfinex","ETHUSD",1748314728257,0.36862382,2535.3,2535.1,8.8537]
["bitfinex","ETHUSD",1748314728663,0.36862382,2535.3,2535.2,0.03944066]
["bitfinex","ETHUSD",1748314728867,2.73565493,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314729229,2.73565493,2535.6,2535.1,12.79823978]
["bitfinex","ETHUSD",1748314729428,2.73565493,2535.6,2535.1,15.30653561]
["bitfinex","ETHUSD",1748314731868,2.73565493,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314732375,2.73565493,2535.4,2535.1,8.8537]
["bitfinex","ETHUSD",1748314732569,2.73565493,2535.4,2535.1,12.042]
["bitfinex","ETHUSD",1748314735859,2.73565493,2535.4,2535.1,8.1]
["bitfinex","ETHUSD",1748314743863,2.73565493,2535.4,2535.1,12.04460868]
["bitfinex","ETHUSD",1748314744065,2.73565493,2535.4,2535.1,14.55802908]
["bitfinex","ETHUSD",1748314744554,2.73565493,2535.4,2535.1,10.6134204]
["bitfinex","ETHUSD",1748314744971,2.73565493,2535.4,2535.1,14.55799626]
["bitfinex","ETHUSD",1748314746979,2.73565493,2535.6,2535.1,14.55799626]
["bitfinex","ETHUSD",1748314747173,2.73565493,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748314750534,0.7941,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748314750535,2.73565493,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1748314750735,2.73565493,2535.4,2535.1,8.1]
["bitfinex","ETHUSD",1748314750901,2.73565493,2535.2,2535.1,8.1]
["bitfinex","ETHUSD",1748314761161,2.73565493,2535.4,2535.1,8.1]
["bitfinex","ETHUSD",1748314763216,2.73565493,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748314764760,2.73565493,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314764964,3.51095493,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314765953,3.87995269,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314767370,6.61560762,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314767553,3.87995269,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314767754,4.69748851,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748314769527,2.73565493,2534.7,2534.3,8.41930139]
["bitfinex","ETHUSD",1748314769732,2.73565493,2534.7,2534.3,7.95]
["bitfinex","ETHUSD",1748314770457,0.7783,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1748314770658,0.36899776,2535.1,2534.5,1.720983]
["bitfinex","ETHUSD",1748314770854,0.36899776,2535.1,2534.5,0.7914]
["bitfinex","ETHUSD",1748314771041,0.36899776,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1748314771240,0.36899776,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1748314771580,0.36899776,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1748314771954,0.36899776,2535.0,2534.6,12.49533824]
["bitfinex","ETHUSD",1748314772143,2.73565493,2535.2,2534.7,1.77014912]
["bitfinex","ETHUSD",1748314772542,2.73565493,2534.8,2534.5,1.26070139]
["bitfinex","ETHUSD",1748314772872,2.73565493,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1748314773073,0.7524,2535.0,2534.6,11.94535027]
["bitfinex","ETHUSD",1748314773263,2.73565493,2535.0,2534.6,11.94535027]
["bitfinex","ETHUSD",1748314773469,2.73565493,2535.0,2534.7,2.10671687]
["bitfinex","ETHUSD",1748314775181,2.73565493,2535.0,2534.7,6.05191548]
["bitfinex","ETHUSD",1748314775483,2.73565493,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1748314776147,2.73565493,2535.2,2534.9,0.7894]
["bitfinex","ETHUSD",1748314780465,2.73565493,2535.0,2534.9,0.7894]
["bitfinex","ETHUSD",1748314788605,0.36855707,2535.2,2534.9,2.82353139]
["bitfinex","ETHUSD",1748314788905,0.36855707,2535.2,2534.9,6.76836343]
["bitfinex","ETHUSD",1748314789288,0.36855707,2535.2,2534.9,2.82353139]
["bitfinex","ETHUSD",1748314789481,2.73565493,2535.3,2534.9,2.82353139]
["bitfinex","ETHUSD",1748314791009,0.36875143,2535.2,2534.9,2.82353139]
["bitfinex","ETHUSD",1748314791765,2.73565493,2535.3,2535.0,1.47685392]
["bitfinex","ETHUSD",1748314792403,2.73565493,2535.3,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314793573,0.36885714,2535.2,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314794843,2.73565493,2535.3,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314796532,0.36889791,2535.2,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314797537,2.73565493,2535.3,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314799445,0.36911177,2535.2,2535.0,9.47685392]
["bitfinex","ETHUSD",1748314799653,2.73565493,2535.1,2534.7,9.24220139]
["bitfinex","ETHUSD",1748314799804,2.73565493,2534.9,2534.7,13.61820139]
["bitfinex","ETHUSD",1748314800235,2.73565493,2535.0,2534.7,13.61820139]
["bitfinex","ETHUSD",1748314801247,2.73565493,2535.0,2534.7,12.376]
["bitfinex","ETHUSD",1748314802036,0.36916263,2534.9,2534.7,12.376]
["bitfinex","ETHUSD",1748314802203,0.36916263,2534.9,2534.7,14.18702014]
["bitfinex","ETHUSD",1748314802656,0.36916263,2534.9,2534.8,0.8313]
["bitfinex","ETHUSD",1748314802953,2.73565493,2535.1,2534.8,0.8313]
["bitfinex","ETHUSD",1748314805161,2.73565493,2535.0,2534.8,0.8313]
["bitfinex","ETHUSD",1748314805335,2.73565493,2535.0,2534.7,14.18702014]
["bitfinex","ETHUSD",1748314806259,2.73565493,2535.0,2534.7,12.376]
["bitfinex","ETHUSD",1748314806427,2.73565493,2535.0,2534.7,8.0]
["bitfinex","ETHUSD",1748314806854,0.8329,2535.4,2534.7,8.0]
["bitfinex","ETHUSD",1748314807029,2.73565493,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1748314808665,0.46975947,2535.7,2534.7,0.55]
["bitfinex","ETHUSD",1748314808666,0.46975947,2535.7,2534.9,1.3533]
["bitfinex","ETHUSD",1748314808851,3.2054144,2535.7,2535.2,0.8033]
["bitfinex","ETHUSD",1748314809472,2.73565493,2535.5,2535.2,0.8033]
["bitfinex","ETHUSD",1748314809643,2.73565493,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1748314810373,0.36914556,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1748314810571,0.36914556,2535.4,2535.0,8.318]
["bitfinex","ETHUSD",1748314810778,2.73565493,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1748314812275,2.73565493,2535.5,2535.1,4.49461643]
["bitfinex","ETHUSD",1748314812463,2.73565493,2535.5,2535.2,1.36033164]
["bitfinex","ETHUSD",1748314812670,2.73565493,2535.5,2535.2,9.36033164]
["bitfinex","ETHUSD",1748314813601,2.73565493,2535.5,2535.2,1.36033164]
["bitfinex","ETHUSD",1748314814483,2.73565493,2535.5,2535.1,8.55]
["bitfinex","ETHUSD",1748314814986,0.36895049,2535.4,2535.1,8.55]
["bitfinex","ETHUSD",1748314816281,2.73565493,2535.5,2535.1,8.55]
["bitfinex","ETHUSD",1748314818189,2.73565493,2535.5,2535.1,12.4946154]
["bitfinex","ETHUSD",1748314819000,0.7759,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748314819302,2.73565493,2535.7,2535.3,1.358]
["bitfinex","ETHUSD",1748314819457,3.10449018,2535.7,2535.3,1.358]
["bitfinex","ETHUSD",1748314820324,0.36883525,2535.6,2535.3,1.358]
["bitfinex","ETHUSD",1748314821298,2.73565493,2535.7,2535.3,1.358]
["bitfinex","ETHUSD",1748314822223,2.73565493,2535.7,2535.3,5.30224774]
["bitfinex","ETHUSD",1748314822530,2.73565493,2535.7,2535.3,1.358]
["bitfinex","ETHUSD",1748314822733,2.73565493,2535.5,2535.3,0.808]
["bitfinex","ETHUSD",1748314822894,3.53285493,2535.5,2535.0,1.30250139]
["bitfinex","ETHUSD",1748314823101,2.73565493,2535.2,2535.0,1.30250139]
["bitfinex","ETHUSD",1748314823325,2.73565493,2535.2,2535.0,0.46930139]
["bitfinex","ETHUSD",1748314824419,2.73565493,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1748314826551,2.73565493,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1748314827554,3.942,2536.1,2535.0,0.55]
["bitfinex","ETHUSD",1748314827555,0.7686,2536.1,2535.2,0.55]
["bitfinex","ETHUSD",1748314827759,4.7106,2536.1,2535.2,0.55]
["bitfinex","ETHUSD",1748314828051,0.36870718,2536.0,2535.4,3.94413371]
["bitfinex","ETHUSD",1748314828226,2.73565493,2535.8,2535.2,4.49440479]
["bitfinex","ETHUSD",1748314829046,0.36870718,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748314829851,2.73565493,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748314830151,2.73565493,2535.8,2535.5,0.7507]
["bitfinex","ETHUSD",1748314831355,2.73565493,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1748314833618,2.73565493,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748314834549,2.73565493,2535.8,2535.4,9.66369347]
["bitfinex","ETHUSD",1748314837758,2.73565493,2535.8,2535.4,13.60782252]
["bitfinex","ETHUSD",1748314839460,2.73565493,2535.8,2535.4,9.66369347]
["bitfinex","ETHUSD",1748314839664,2.73565493,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748314839955,0.7686,2536.1,2535.4,8.0]
["bitfinex","ETHUSD",1748314840156,2.73565493,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748314841073,0.36885565,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1748314841378,0.36885565,2536.0,2535.9,12.49337316]
["bitfinex","ETHUSD",1748314841553,0.36885565,2536.0,2535.9,10.57853732]
["bitfinex","ETHUSD",1748314841750,2.73565493,2536.2,2536.0,8.55]
["bitfinex","ETHUSD",1748314841952,2.73565493,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1748314845861,2.73565493,2536.2,2536.0,4.88192836]
["bitfinex","ETHUSD",1748314847265,2.73565493,2536.3,2536.0,4.88192836]
["bitfinex","ETHUSD",1748314847561,2.73565493,2536.3,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314847968,0.8123,2536.5,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314848123,2.73565493,2536.3,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314849125,0.8123,2536.5,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314849322,2.73565493,2536.4,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314849525,2.73565493,2536.4,2536.2,1.03653871]
["bitfinex","ETHUSD",1748314851672,2.73565493,2536.4,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314851967,2.73565493,2536.4,2536.3,0.00867961]
["bitfinex","ETHUSD",1748314852343,2.73565493,2536.4,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314853562,0.36804024,2536.7,2536.1,1.51126998]
["bitfinex","ETHUSD",1748314853867,2.73565493,2536.3,2536.0,12.88192836]
["bitfinex","ETHUSD",1748314855775,2.73565493,2536.3,2536.1,0.00577909]
["bitfinex","ETHUSD",1748314858465,2.73565493,2536.3,2536.1,3.94884]
["bitfinex","ETHUSD",1748314858770,2.73565493,2536.3,2536.2,0.00577993]
["bitfinex","ETHUSD",1748314859661,0.8516,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1748314859970,0.1,2536.9,2536.5,3.98175812]
["bitfinex","ETHUSD",1748314860180,0.1,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748314860381,2.73565493,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748314860535,0.1,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748314860536,2.73565493,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748314861170,0.1,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748314861476,2.73565493,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748314862188,2.73565493,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748314862334,2.73565493,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748314862550,2.73565493,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748314863597,2.73565493,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748314865286,2.73565493,2536.6,2536.3,9.63021241]
["bitfinex","ETHUSD",1748314865783,3.1039087,2536.8,2536.3,13.57288148]
["bitfinex","ETHUSD",1748314865987,3.1039087,2536.8,2536.4,3.9425358]
["bitfinex","ETHUSD",1748314866492,3.1039087,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748314867091,0.1,2536.9,2536.4,8.55]
["bitfinex","ETHUSD",1748314867386,0.1,2536.9,2536.5,1.8836053]
["bitfinex","ETHUSD",1748314867559,2.83565493,2536.9,2536.5,1.8836053]
["bitfinex","ETHUSD",1748314867762,0.1,2536.9,2536.7,0.8272]
["bitfinex","ETHUSD",1748314867966,0.1,2536.9,2536.8,16.47138833]
["bitfinex","ETHUSD",1748314868151,0.1,2536.9,2536.8,16.43197414]
["bitfinex","ETHUSD",1748314868495,0.1,2536.9,2536.8,19.14171485]
["bitfinex","ETHUSD",1748314870740,0.1,2536.9,2536.8,12.904]
["bitfinex","ETHUSD",1748314871336,0.1,2536.9,2536.8,13.6865]
["bitfinex","ETHUSD",1748314871717,0.08908025,2536.9,2536.8,17.62847414]
["bitfinex","ETHUSD",1748314872716,0.08908025,2536.9,2536.8,13.6865]
["bitfinex","ETHUSD",1748314874212,0.08908025,2536.9,2536.8,17.62847414]
["bitfinex","ETHUSD",1748314874413,0.08908025,2536.9,2536.8,20.17944519]
["bitfinex","ETHUSD",1748314880620,0.08908025,2536.9,2536.8,24.11844519]
["bitfinex","ETHUSD",1748314889345,0.08908025,2536.9,2536.8,20.17944519]
["bitfinex","ETHUSD",1748314889550,0.08908025,2536.9,2536.8,24.11844519]
["bitfinex","ETHUSD",1748314890273,0.08908025,2536.9,2536.8,19.39397105]
["bitfinex","ETHUSD",1748314890501,0.08908025,2536.9,2536.7,0.46930139]
["bitfinex","ETHUSD",1748314890791,0.08908025,2536.9,2536.7,8.46930139]
["bitfinex","ETHUSD",1748314891141,0.08908025,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748314891378,0.08908025,2536.9,2536.7,11.94209256]
["bitfinex","ETHUSD",1748314892681,0.08908025,2536.9,2536.8,12.49197414]
["bitfinex","ETHUSD",1748314892877,0.08908025,2536.9,2536.8,16.18298081]
["bitfinex","ETHUSD",1748314895567,0.08908025,2536.9,2536.8,16.6522822]
["bitfinex","ETHUSD",1748314895771,0.08908025,2536.9,2536.8,16.65687341]
["bitfinex","ETHUSD",1748314896592,0.08908025,2536.9,2536.8,21.37637433]
["bitfinex","ETHUSD",1748314896905,2.82473518,2536.9,2536.8,0.47339352]
["bitfinex","ETHUSD",1748314897053,3.65443518,2536.9,2536.8,0.47339352]
["bitfinex","ETHUSD",1748314897483,3.65443518,2536.9,2536.8,0.30941881]
["bitfinex","ETHUSD",1748314897682,4.02287564,2536.9,2536.8,0.30941881]
["bitfinex","ETHUSD",1748314898696,4.02287564,2536.9,2536.8,0.00409213]
["bitfinex","ETHUSD",1748314899071,4.6987287,2536.9,2536.8,0.00409213]
["bitfinex","ETHUSD",1748314899593,3.8690287,2536.9,2536.0,0.3887168]
["bitfinex","ETHUSD",1748314899802,3.51245493,2536.1,2535.8,6.33727909]
["bitfinex","ETHUSD",1748314899998,3.51245493,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1748314900380,3.51245493,2536.1,2535.8,1.99127909]
["bitfinex","ETHUSD",1748314902405,2.73565493,2535.9,2535.8,1.99127909]
["bitfinex","ETHUSD",1748314903660,3.52125493,2535.9,2535.8,1.99127909]
["bitfinex","ETHUSD",1748314904588,0.7856,2535.9,2535.8,1.99127909]
["bitfinex","ETHUSD",1748314905073,3.52125493,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748314907009,0.7856,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748314907177,3.52125493,2535.9,2535.6,8.40000471]
["bitfinex","ETHUSD",1748314908083,0.807,2536.6,2535.6,13.13317327]
["bitfinex","ETHUSD",1748314908318,2.73565493,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1748314908690,2.73565493,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748314911921,0.7542,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1748314912122,0.7754,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1748314912423,2.73565493,2536.5,2536.1,0.58942525]
["bitfinex","ETHUSD",1748314912725,2.73565493,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1748314912909,2.73565493,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1748314913107,2.73565493,2536.6,2536.1,8.58942517]
["bitfinex","ETHUSD",1748314913308,2.73565493,2536.6,2536.1,8.55]
["bitfinex","ETHUSD",1748314913525,0.7754,2536.7,2536.1,8.55]
["bitfinex","ETHUSD",1748314913724,2.73565493,2536.5,2536.1,8.55]
["bitfinex","ETHUSD",1748314914023,2.73565493,2536.5,2536.1,10.32620506]
["bitfinex","ETHUSD",1748314914426,2.73565493,2536.5,2536.1,2.32620506]
["bitfinex","ETHUSD",1748314914599,2.73565493,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1748314914797,0.7754,2536.7,2536.1,4.49305093]
["bitfinex","ETHUSD",1748314914999,0.08908025,2536.9,2536.6,3.94224083]
["bitfinex","ETHUSD",1748314915331,2.73565493,2536.8,2536.5,8.55]
["bitfinex","ETHUSD",1748314915493,2.73565493,2536.8,2536.5,4.49243972]
["bitfinex","ETHUSD",1748314915823,0.08908025,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748314916010,0.08908025,2536.9,2536.5,4.49237732]
["bitfinex","ETHUSD",1748314916714,0.08908025,2536.9,2536.6,0.53175773]
["bitfinex","ETHUSD",1748314917108,0.08908025,2536.9,2536.5,4.49237732]
["bitfinex","ETHUSD",1748314919912,0.08908025,2536.9,2536.8,12.49197414]
["bitfinex","ETHUSD",1748314920115,0.08908025,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1748314920832,0.04767239,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1748314921197,0.04767239,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314921399,0.83567239,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314921597,0.04767239,2536.9,2536.8,8.8]
["bitfinex","ETHUSD",1748314922099,0.04767239,2536.9,2536.8,13.29197414]
["bitfinex","ETHUSD",1748314923505,0.04767239,2536.9,2536.8,9.35]
["bitfinex","ETHUSD",1748314926246,0.04767239,2536.9,2536.8,13.29197414]
["bitfinex","ETHUSD",1748314930427,0.04767239,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748314931585,0.04767239,2536.9,2536.5,4.72]
["bitfinex","ETHUSD",1748314931737,2.73565493,2536.6,2536.5,4.72]
["bitfinex","ETHUSD",1748314931927,3.54265493,2536.6,2536.5,12.72]
["bitfinex","ETHUSD",1748314932330,3.54265493,2536.6,2536.2,12.77683622]
["bitfinex","ETHUSD",1748314932331,3.54265493,2536.6,2536.2,4.345]
["bitfinex","ETHUSD",1748314932542,2.73565493,2536.4,2536.2,4.345]
["bitfinex","ETHUSD",1748314932755,2.73565493,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748314934246,2.73565493,2536.6,2536.4,3.94251035]
["bitfinex","ETHUSD",1748314934639,0.7982,2536.8,2536.4,3.94251035]
["bitfinex","ETHUSD",1748314934840,2.73565493,2536.7,2536.4,3.94251035]
["bitfinex","ETHUSD",1748314937162,2.73565493,2536.7,2536.3,13.57148316]
["bitfinex","ETHUSD",1748314938765,2.73565493,2536.7,2536.3,11.94267867]
["bitfinex","ETHUSD",1748314940467,3.15176778,2536.9,2536.4,1.3568]
["bitfinex","ETHUSD",1748314940692,3.15176778,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1748314940848,2.73565493,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1748314942450,0.36827767,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1748314942773,0.36827767,2536.8,2536.6,4.49221928]
["bitfinex","ETHUSD",1748314942942,0.04767239,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1748314944476,2.73565493,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1748314944682,2.73565493,2536.8,2536.4,7.88259085]
["bitfinex","ETHUSD",1748314944683,2.73565493,2536.8,2536.2,8.8068]
["bitfinex","ETHUSD",1748314944882,2.73565493,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1748314945579,0.79,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1748314946077,0.79,2536.7,2536.3,4.49267399]
["bitfinex","ETHUSD",1748314947143,0.79,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748314948252,0.04767239,2536.9,2536.7,3.94203483]
["bitfinex","ETHUSD",1748314948565,0.04767239,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748314948941,0.04767239,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748314949145,0.04767239,2536.9,2536.8,4.78938977]
["bitfinex","ETHUSD",1748314949880,0.04767239,2536.9,2536.8,5.29997414]
["bitfinex","ETHUSD",1748314950079,0.04767239,2536.9,2536.8,15.41818309]
["bitfinex","ETHUSD",1748314951292,0.36833486,2537.2,2537.1,4.49150802]
["bitfinex","ETHUSD",1748314951455,0.36833486,2537.2,2537.1,20.81491684]
["bitfinex","ETHUSD",1748314951667,0.36833486,2537.2,2537.1,20.77550802]
["bitfinex","ETHUSD",1748314952046,0.36833486,2537.2,2537.1,21.58350802]
["bitfinex","ETHUSD",1748314952247,0.46975947,2537.6,2537.4,3.94091376]
["bitfinex","ETHUSD",1748314953198,0.46975947,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748314955583,0.46975947,2537.6,2537.5,12.49088669]
["bitfinex","ETHUSD",1748314956087,2.73565493,2537.7,2537.5,8.55]
["bitfinex","ETHUSD",1748314956560,2.73565493,2537.7,2537.5,12.49080266]
["bitfinex","ETHUSD",1748314958982,2.73565493,2537.7,2537.5,8.55]
["bitfinex","ETHUSD",1748314959189,2.73565493,2537.7,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314961766,2.73565493,2537.7,2537.5,14.13014876]
["bitfinex","ETHUSD",1748314963278,2.73565493,2537.7,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314963477,2.73565493,2537.7,2537.5,12.88091721]
["bitfinex","ETHUSD",1748314965115,2.73565493,2537.7,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314965617,2.73565493,2537.7,2537.5,12.88094417]
["bitfinex","ETHUSD",1748314965916,2.73565493,2537.8,2537.5,12.88094417]
["bitfinex","ETHUSD",1748314966270,2.73565493,2537.8,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314966791,2.73565493,2537.8,2537.5,12.88088496]
["bitfinex","ETHUSD",1748314967822,2.73565493,2537.8,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314971415,2.73565493,2537.8,2537.5,12.88092029]
["bitfinex","ETHUSD",1748314971841,2.73565493,2537.8,2537.5,8.94005946]
["bitfinex","ETHUSD",1748314972840,2.73565493,2537.8,2537.5,0.94005946]
["bitfinex","ETHUSD",1748314973206,3.10207042,2537.8,2537.5,0.94005946]
["bitfinex","ETHUSD",1748314973538,0.1,2537.9,2537.5,0.94005946]
["bitfinex","ETHUSD",1748314973689,0.1,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1748314973892,0.1,2537.9,2537.6,0.58940275]
["bitfinex","ETHUSD",1748314974092,0.1,2537.9,2537.6,4.49065615]
["bitfinex","ETHUSD",1748314975184,0.1,2537.9,2537.7,3.94048398]
["bitfinex","ETHUSD",1748314975412,0.1,2537.9,2537.8,5.25542083]
["bitfinex","ETHUSD",1748314975732,0.1,2537.9,2537.8,17.61942083]
["bitfinex","ETHUSD",1748314977804,0.1,2537.9,2537.8,13.25542083]
["bitfinex","ETHUSD",1748314978006,2.83565493,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748314978401,2.83565493,2537.9,2537.5,1.62528625]
["bitfinex","ETHUSD",1748314978604,2.83565493,2537.9,2537.5,2.70538839]
["bitfinex","ETHUSD",1748314979302,2.83565493,2537.9,2537.5,2.2368616]
["bitfinex","ETHUSD",1748314980128,2.83565493,2537.9,2537.5,6.17771381]
["bitfinex","ETHUSD",1748314980525,2.83565493,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748314980731,2.83171428,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748314980931,2.83171428,2537.9,2537.7,9.47275515]
["bitfinex","ETHUSD",1748314981638,0.09605935,2537.9,2537.7,9.47275515]
["bitfinex","ETHUSD",1748314982302,0.09605935,2537.9,2537.7,13.4133122]
["bitfinex","ETHUSD",1748314983332,0.09605935,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748314984039,0.09605935,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1748314984203,0.09605935,2537.9,2537.8,5.30503076]
["bitfinex","ETHUSD",1748314984909,0.09605935,2537.9,2537.8,6.05593076]
["bitfinex","ETHUSD",1748314985517,0.09605935,2537.9,2537.8,14.29210633]
["bitfinex","ETHUSD",1748314985712,0.09605935,2537.9,2537.8,14.25271172]
["bitfinex","ETHUSD",1748314986698,2.73565493,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1748314986899,2.73565493,2538.8,2538.5,8.55]
["bitfinex","ETHUSD",1748314987335,2.73565493,2538.8,2538.5,12.48930849]
["bitfinex","ETHUSD",1748314987905,2.73565493,2538.8,2538.5,16.42730849]
["bitfinex","ETHUSD",1748314990746,0.1,2538.9,2538.6,3.93913755]
["bitfinex","ETHUSD",1748314991039,0.1,2538.9,2538.6,5.84233969]
["bitfinex","ETHUSD",1748314991550,0.1,2538.9,2538.6,1.90320214]
["bitfinex","ETHUSD",1748314992116,0.7816,2538.7,2538.5,11.938]
["bitfinex","ETHUSD",1748314992520,2.73565493,2538.8,2538.5,11.938]
["bitfinex","ETHUSD",1748314992709,2.73565493,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748314997245,2.73565493,2538.8,2538.5,11.93930141]
["bitfinex","ETHUSD",1748314998352,0.1,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1748314998550,0.7738,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1748314998749,0.7738,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748314998910,3.10340224,2539.4,2539.1,8.38527703]
["bitfinex","ETHUSD",1748314999113,2.73565493,2539.4,2539.1,8.38527703]
["bitfinex","ETHUSD",1748314999716,0.36774731,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1748314999913,0.36774731,2539.8,2539.4,8.55]
["bitfinex","ETHUSD",1748315000113,3.65775493,2539.9,2539.4,12.4878843]
["bitfinex","ETHUSD",1748315000447,3.65775493,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1748315000648,3.65775493,2539.9,2539.6,8.55]
["bitfinex","ETHUSD",1748315000948,0.9221,2539.9,2539.6,8.55]
["bitfinex","ETHUSD",1748315001151,0.1,2539.9,2539.6,12.48759766]
["bitfinex","ETHUSD",1748315001971,0.1,2539.9,2539.6,8.55]
["bitfinex","ETHUSD",1748315002870,0.1,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748315003050,2.73565493,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1748315004471,2.73565493,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748315005773,0.1,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748315005978,0.1,2539.9,2539.6,8.42967879]
["bitfinex","ETHUSD",1748315006140,1.98798094,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748315006344,2.58437522,2541.0,2540.1,17.58265287]
["bitfinex","ETHUSD",1748315006345,3.38437522,2541.0,2540.1,17.58265287]
["bitfinex","ETHUSD",1748315006548,3.38437522,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1748315006749,6.12003015,2541.0,2540.6,11.93592881]
["bitfinex","ETHUSD",1748315007041,6.12003015,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748315007239,3.38437522,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748315007476,6.12003015,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1748315008154,5.32003015,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1748315009469,2.73565493,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1748315009667,2.73565493,2540.8,2540.3,0.787]
["bitfinex","ETHUSD",1748315009972,2.73565493,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748315010178,2.73565493,2540.8,2540.5,8.38836745]
["bitfinex","ETHUSD",1748315011283,2.73565493,2540.6,2540.5,8.38836745]
["bitfinex","ETHUSD",1748315011452,0.7671,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748315011651,2.73565493,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748315011982,2.73565493,2540.4,2539.9,4.70016792]
["bitfinex","ETHUSD",1748315011983,3.08593042,2540.4,2539.5,0.7631]
["bitfinex","ETHUSD",1748315012186,2.73565493,2540.1,2539.7,4.34]
["bitfinex","ETHUSD",1748315012483,3.08593042,2540.4,2539.8,8.0]
["bitfinex","ETHUSD",1748315012680,2.73565493,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1748315012982,0.7754,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748315013485,2.73565493,2539.9,2539.7,4.34]
["bitfinex","ETHUSD",1748315013687,2.73565493,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748315014682,2.73565493,2539.9,2539.4,4.34]
["bitfinex","ETHUSD",1748315014862,2.73565493,2539.9,2539.4,4.73689003]
["bitfinex","ETHUSD",1748315015062,2.73565493,2539.9,2539.4,12.73689003]
["bitfinex","ETHUSD",1748315015675,2.73565493,2539.7,2539.4,4.73689003]
["bitfinex","ETHUSD",1748315015984,5.67410031,2540.0,2539.4,0.39689003]
["bitfinex","ETHUSD",1748315016282,5.67410031,2540.0,2539.0,4.53595995]
["bitfinex","ETHUSD",1748315016283,5.67410031,2539.7,2539.0,4.53595995]
["bitfinex","ETHUSD",1748315016493,0.7788,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1748315016650,0.7788,2540.2,2539.6,8.55]
["bitfinex","ETHUSD",1748315016986,6.45290031,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1748315017777,6.45290031,2540.2,2539.6,4.48762197]
["bitfinex","ETHUSD",1748315018151,0.7788,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1748315019750,0.46503719,2540.9,2540.0,0.55]
["bitfinex","ETHUSD",1748315019751,0.761,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1748315020086,0.761,2540.5,2540.1,0.45243669]
["bitfinex","ETHUSD",1748315020323,0.761,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1748315020491,0.761,2540.7,2540.1,4.48679693]
["bitfinex","ETHUSD",1748315020674,5.67410031,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748315020987,5.67410031,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1748315021488,5.67410031,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1748315021649,0.761,2540.7,2540.1,1.79869537]
["bitfinex","ETHUSD",1748315021845,0.761,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748315022059,0.761,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1748315022385,6.43510031,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1748315023474,0.761,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1748315023786,5.67410031,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1748315023987,5.67410031,2540.6,2539.9,4.48712598]
["bitfinex","ETHUSD",1748315024795,5.67410031,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1748315026998,0.1,2540.9,2540.3,0.8204]
["bitfinex","ETHUSD",1748315026999,0.36503719,2540.8,2540.3,0.8204]
["bitfinex","ETHUSD",1748315027183,0.36503719,2540.8,2540.6,8.55]
["bitfinex","ETHUSD",1748315027383,0.36503719,2540.8,2540.3,0.8204]
["bitfinex","ETHUSD",1748315027691,0.1,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748315027860,1.12048722,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748315028066,5.67410031,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748315029200,0.1,2540.9,2540.5,1.39286043]
["bitfinex","ETHUSD",1748315029359,0.1,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315030367,0.1,2540.9,2540.8,13.67937092]
["bitfinex","ETHUSD",1748315030768,0.1,2540.9,2540.8,9.74360266]
["bitfinex","ETHUSD",1748315031298,0.1,2540.9,2540.8,13.67937092]
["bitfinex","ETHUSD",1748315031675,0.1,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1748315032800,0.1,2540.9,2540.8,8.94695028]
["bitfinex","ETHUSD",1748315033868,0.1,2540.9,2540.8,8.39695028]
["bitfinex","ETHUSD",1748315034068,0.9057,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315034785,0.1,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315037000,5.77410031,2540.9,2540.3,5.4981]
["bitfinex","ETHUSD",1748315037161,5.77410031,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748315037368,6.43462034,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748315037570,0.1,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748315037770,0.1,2540.9,2540.4,0.38735509]
["bitfinex","ETHUSD",1748315038075,0.1,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1748315040284,0.1,2540.9,2540.6,11.93606996]
["bitfinex","ETHUSD",1748315040633,0.1,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1748315042689,0.1,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315043023,0.1,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1748315043229,0.1,2540.9,2540.8,12.483]
["bitfinex","ETHUSD",1748315043389,0.1,2540.9,2540.8,13.2761]
["bitfinex","ETHUSD",1748315043584,0.1,2540.9,2540.8,14.99729101]
["bitfinex","ETHUSD",1748315044428,2.82536566,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1748315044628,0.1,2540.9,2540.8,8.55]
["bitfinex","ETHUSD",1748315045805,0.1,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315045991,2.82536566,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748315047043,2.82536566,2540.9,2540.4,0.38670164]
["bitfinex","ETHUSD",1748315047224,2.72536566,2540.7,2540.4,0.38670164]
["bitfinex","ETHUSD",1748315047424,2.72536566,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748315047723,2.72536566,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748315047914,2.72536566,2540.7,2540.3,8.55]
["bitfinex","ETHUSD",1748315048726,2.72536566,2540.7,2540.3,8.94741168]
["bitfinex","ETHUSD",1748315049537,3.49696566,2540.5,2540.3,8.39741168]
["bitfinex","ETHUSD",1748315049755,0.7716,2540.7,2540.3,12.33395328]
["bitfinex","ETHUSD",1748315050049,0.7716,2540.7,2540.3,12.33394662]
["bitfinex","ETHUSD",1748315050205,2.72536566,2540.8,2540.3,8.39741168]
["bitfinex","ETHUSD",1748315050546,2.72536566,2540.8,2540.3,10.47829861]
["bitfinex","ETHUSD",1748315050703,0.8915,2540.9,2540.3,10.47829861]
["bitfinex","ETHUSD",1748315050908,2.72536566,2540.8,2540.3,10.47829861]
["bitfinex","ETHUSD",1748315051105,2.72536566,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1748315051736,3.61686566,2540.9,2540.4,4.48628918]
["bitfinex","ETHUSD",1748315051959,3.61686566,2540.9,2540.5,1.71625908]
["bitfinex","ETHUSD",1748315051960,2.82536566,2540.9,2540.5,1.71625908]
["bitfinex","ETHUSD",1748315057331,2.72536566,2540.7,2540.4,1.3724]
["bitfinex","ETHUSD",1748315057678,2.72536566,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1748315057962,2.72536566,2540.7,2540.3,8.39741168]
["bitfinex","ETHUSD",1748315058148,3.51836566,2540.7,2540.3,8.39741168]
["bitfinex","ETHUSD",1748315058696,2.72536566,2540.5,2540.3,8.39741168]
["bitfinex","ETHUSD",1748315059176,0.7784,2540.4,2540.3,0.39741168]
["bitfinex","ETHUSD",1748315059465,0.7784,2540.4,2539.9,0.46912487]
["bitfinex","ETHUSD",1748315059667,2.72536566,2540.3,2539.9,0.46912487]
["bitfinex","ETHUSD",1748315060686,4.034,2540.9,2539.9,0.46912487]
["bitfinex","ETHUSD",1748315060687,0.1,2540.9,2540.1,0.7595]
["bitfinex","ETHUSD",1748315060972,0.1,2540.9,2540.8,13.24526826]
["bitfinex","ETHUSD",1748315061153,0.1,2540.9,2540.8,31.67926826]
["bitfinex","ETHUSD",1748315061365,0.1,2540.9,2540.8,23.22977755]
["bitfinex","ETHUSD",1748315063358,0.1,2540.9,2540.8,21.77126826]
["bitfinex","ETHUSD",1748315063755,0.1,2540.9,2540.8,13.24526826]
["bitfinex","ETHUSD",1748315063977,0.1,2540.9,2540.8,19.47983922]
["bitfinex","ETHUSD",1748315067557,0.1,2540.9,2540.8,19.01260713]
["bitfinex","ETHUSD",1748315068587,0.1,2540.9,2540.8,19.01160713]
["bitfinex","ETHUSD",1748315069285,0.1,2540.9,2540.8,15.07860713]
["bitfinex","ETHUSD",1748315069662,0.1,2540.9,2540.8,19.01160713]
["bitfinex","ETHUSD",1748315070191,0.1,2540.9,2540.8,15.07860713]
["bitfinex","ETHUSD",1748315070346,0.1,2540.9,2540.8,19.01160713]
["bitfinex","ETHUSD",1748315071652,0.1,2540.9,2540.7,0.46723209]
["bitfinex","ETHUSD",1748315072284,0.1,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748315072786,0.1,2540.9,2540.8,12.48576826]
["bitfinex","ETHUSD",1748315076195,0.1,2541.9,2541.7,0.753]
["bitfinex","ETHUSD",1748315077891,0.1,2541.9,2541.8,12.48421984]
["bitfinex","ETHUSD",1748315078087,0.1,2541.9,2541.8,9.87372198]
["bitfinex","ETHUSD",1748315078475,0.1,2541.9,2541.8,13.80794182]
["bitfinex","ETHUSD",1748315078677,0.1,2541.9,2541.8,14.20318831]
["bitfinex","ETHUSD",1748315080415,0.1,2541.9,2541.8,10.26896847]
["bitfinex","ETHUSD",1748315080581,0.1,2541.9,2541.8,14.20318831]
["bitfinex","ETHUSD",1748315082622,0.1,2541.9,2541.8,10.26896847]
["bitfinex","ETHUSD",1748315084223,0.1,2541.9,2541.8,8.94524649]
["bitfinex","ETHUSD",1748315084397,0.1,2541.9,2541.8,8.39524649]
["bitfinex","ETHUSD",1748315087626,0.1,2541.9,2541.8,0.39524649]
["bitfinex","ETHUSD",1748315087825,0.1,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748315088533,0.9071,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748315088896,0.9071,2541.9,2541.6,8.55]
["bitfinex","ETHUSD",1748315089499,0.1,2541.9,2541.6,8.55]
["bitfinex","ETHUSD",1748315089920,0.1,2541.9,2541.6,0.3896793]
["bitfinex","ETHUSD",1748315090145,0.1,2541.9,2541.3,3.932]
["bitfinex","ETHUSD",1748315090146,0.8071,2541.8,2541.3,3.932]
["bitfinex","ETHUSD",1748315090285,0.8071,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748315091128,0.8071,2541.8,2541.2,4.69066471]
["bitfinex","ETHUSD",1748315091313,0.8071,2541.8,2541.3,11.93498078]
["bitfinex","ETHUSD",1748315092403,0.8071,2541.8,2541.3,11.93495383]
["bitfinex","ETHUSD",1748315093516,0.8071,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748315094131,0.8071,2541.8,2541.3,11.9349657]
["bitfinex","ETHUSD",1748315095030,0.8071,2541.8,2541.4,3.93482814]
["bitfinex","ETHUSD",1748315095210,0.8071,2541.8,2541.3,11.93492694]
["bitfinex","ETHUSD",1748315095732,0.8071,2541.8,2541.6,3.93442441]
["bitfinex","ETHUSD",1748315096032,0.1,2541.9,2541.6,4.48443916]
["bitfinex","ETHUSD",1748315096847,0.1,2541.9,2541.2,1.35520125]
["bitfinex","ETHUSD",1748315096993,0.8117,2541.8,2541.2,0.39943847]
["bitfinex","ETHUSD",1748315097198,0.8117,2541.8,2541.1,0.46723209]
["bitfinex","ETHUSD",1748315097622,0.8117,2541.8,2541.1,8.46723209]
["bitfinex","ETHUSD",1748315097828,0.8117,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1748315098225,3.53384972,2541.5,2541.1,0.46723209]
["bitfinex","ETHUSD",1748315098430,0.8112,2541.4,2540.5,8.46723209]
["bitfinex","ETHUSD",1748315098831,0.8112,2541.4,2540.6,0.55]
["bitfinex","ETHUSD",1748315099133,0.8112,2541.4,2540.5,4.40343297]
["bitfinex","ETHUSD",1748315099134,0.8112,2541.4,2540.5,0.46723209]
["bitfinex","ETHUSD",1748315099345,0.8112,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1748315100430,0.8112,2541.2,2540.6,0.4023072]
["bitfinex","ETHUSD",1748315100634,0.8112,2541.2,2540.3,12.73077152]
["bitfinex","ETHUSD",1748315100831,0.8112,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1748315101018,0.8112,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1748315101344,0.8112,2541.2,2540.7,8.55]
["bitfinex","ETHUSD",1748315102043,0.8112,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1748315102212,0.8112,2541.2,2540.7,0.55]
["bitfinex","ETHUSD",1748315104239,0.8112,2541.2,2540.5,0.55]
["bitfinex","ETHUSD",1748315104616,0.8112,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1748315105845,0.7926,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1748315106060,0.7926,2541.8,2541.0,8.55]
["bitfinex","ETHUSD",1748315106262,0.7926,2541.8,2541.0,12.48543581]
["bitfinex","ETHUSD",1748315106612,0.7926,2541.8,2541.1,3.9353036]
["bitfinex","ETHUSD",1748315106807,0.7926,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1748315107052,0.7926,2541.8,2541.1,9.99408281]
["bitfinex","ETHUSD",1748315107908,0.7926,2541.8,2541.1,5.92931351]
["bitfinex","ETHUSD",1748315108115,0.7926,2541.8,2541.1,13.92931351]
["bitfinex","ETHUSD",1748315110351,0.75035585,2541.8,2541.1,13.92931351]
["bitfinex","ETHUSD",1748315111341,0.75035585,2541.8,2541.1,9.99408281]
["bitfinex","ETHUSD",1748315111541,0.75035585,2541.8,2541.2,0.62432088]
["bitfinex","ETHUSD",1748315112157,0.75035585,2541.8,2541.3,4.48498409]
["bitfinex","ETHUSD",1748315112857,0.46975947,2542.6,2541.8,11.93421984]
["bitfinex","ETHUSD",1748315113021,0.46975947,2542.6,2541.8,8.55]
["bitfinex","ETHUSD",1748315113222,4.40275947,2543.0,2541.8,8.55]
["bitfinex","ETHUSD",1748315113423,0.7501,2542.2,2541.8,8.55]
["bitfinex","ETHUSD",1748315113821,0.7501,2542.2,2541.8,12.48421984]
["bitfinex","ETHUSD",1748315114023,0.7501,2542.2,2541.8,13.01936984]
["bitfinex","ETHUSD",1748315114223,0.7501,2542.2,2541.8,13.40874069]
["bitfinex","ETHUSD",1748315114432,0.7598,2542.4,2541.8,13.40874069]
["bitfinex","ETHUSD",1748315114636,0.7598,2542.4,2541.8,14.18114069]
["bitfinex","ETHUSD",1748315118337,0.7598,2542.4,2541.8,18.90114069]
["bitfinex","ETHUSD",1748315120135,0.1,2542.9,2541.8,18.90114069]
["bitfinex","ETHUSD",1748315120337,0.8153,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748315121381,6.51637522,2543.6,2543.1,3.93214824]
["bitfinex","ETHUSD",1748315121382,0.8153,2543.4,2543.1,3.93214824]
["bitfinex","ETHUSD",1748315121674,2.58437522,2543.6,2543.2,3.93192873]
["bitfinex","ETHUSD",1748315121888,2.58437522,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748315122097,0.8708,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1748315123200,0.8708,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748315123488,0.8708,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1748315124678,0.1,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748315125385,0.1,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748315125564,0.1,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1748315125968,0.1,2543.9,2543.3,8.55]
["bitfinex","ETHUSD",1748315126177,0.7639,2543.8,2542.6,0.46723209]
["bitfinex","ETHUSD",1748315126512,0.7639,2543.8,2542.6,4.4001616]
["bitfinex","ETHUSD",1748315126660,0.7639,2543.8,2542.7,9.67921584]
["bitfinex","ETHUSD",1748315126861,0.7639,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1748315127552,0.7639,2543.8,2542.6,0.19940251]
["bitfinex","ETHUSD",1748315127755,0.7639,2543.8,2542.5,8.459]
["bitfinex","ETHUSD",1748315127756,0.7639,2543.8,2542.9,8.0]
["bitfinex","ETHUSD",1748315127992,0.7639,2543.8,2542.7,8.55]
["bitfinex","ETHUSD",1748315128589,0.7639,2543.8,2542.6,8.55]
["bitfinex","ETHUSD",1748315128959,0.7639,2543.8,2542.6,12.48297142]
["bitfinex","ETHUSD",1748315129280,0.7639,2543.8,2542.8,0.55]
["bitfinex","ETHUSD",1748315129468,0.7639,2543.6,2542.8,0.55]
["bitfinex","ETHUSD",1748315129870,0.7639,2543.6,2542.7,0.55]
["bitfinex","ETHUSD",1748315130390,0.7639,2543.6,2542.5,0.39914174]
["bitfinex","ETHUSD",1748315130554,0.7639,2543.6,2542.6,0.55]
["bitfinex","ETHUSD",1748315130756,0.7639,2543.6,2542.3,0.114]
["bitfinex","ETHUSD",1748315130961,0.7639,2543.6,2542.0,0.7816]
["bitfinex","ETHUSD",1748315130962,0.7639,2543.4,2542.0,0.7816]
["bitfinex","ETHUSD",1748315131174,0.7639,2543.4,2542.3,8.55]
["bitfinex","ETHUSD",1748315131387,0.7639,2543.4,2542.3,8.75007324]
["bitfinex","ETHUSD",1748315131782,0.7639,2543.4,2542.3,8.55]
["bitfinex","ETHUSD",1748315131982,0.7639,2543.4,2542.3,0.55]
["bitfinex","ETHUSD",1748315132183,0.7639,2543.4,2542.0,0.40279638]
["bitfinex","ETHUSD",1748315132391,0.7639,2543.4,2542.0,8.0]
["bitfinex","ETHUSD",1748315132777,1.14353617,2543.5,2542.0,0.39230402]
["bitfinex","ETHUSD",1748315132778,0.8124,2543.2,2542.0,0.39230402]
["bitfinex","ETHUSD",1748315133122,0.8124,2543.2,2542.0,8.0]
["bitfinex","ETHUSD",1748315133283,8.0,2543.3,2542.0,8.0]
["bitfinex","ETHUSD",1748315133284,0.8124,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1748315133593,0.8124,2543.0,2541.8,0.55]
["bitfinex","ETHUSD",1748315135294,0.8124,2543.0,2541.8,0.39646537]
["bitfinex","ETHUSD",1748315135295,4.528,2543.0,2541.8,0.39646537]
["bitfinex","ETHUSD",1748315135499,0.7973,2542.9,2541.7,8.0]
["bitfinex","ETHUSD",1748315135663,0.7973,2542.9,2541.8,0.55]
["bitfinex","ETHUSD",1748315135865,0.7973,2542.9,2542.0,8.55]
["bitfinex","ETHUSD",1748315136065,0.7973,2542.9,2542.1,3.93361813]
["bitfinex","ETHUSD",1748315136292,0.7973,2542.9,2542.2,4.48353634]
["bitfinex","ETHUSD",1748315137203,0.7973,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1748315140384,0.7973,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1748315140785,0.7973,2542.9,2542.1,6.21101882]
["bitfinex","ETHUSD",1748315141106,0.7973,2542.9,2542.1,2.27729213]
["bitfinex","ETHUSD",1748315141671,0.7973,2542.9,2542.1,10.27729213]
["bitfinex","ETHUSD",1748315141898,0.7973,2542.9,2542.6,3.9328434]
["bitfinex","ETHUSD",1748315142096,0.7973,2542.9,2542.6,3.93287248]
["bitfinex","ETHUSD",1748315142405,0.7973,2542.9,2542.7,0.39328725]
["bitfinex","ETHUSD",1748315144072,0.7973,2542.9,2542.3,8.55]
["bitfinex","ETHUSD",1748315144299,0.7973,2542.9,2542.3,12.48343577]
["bitfinex","ETHUSD",1748315144508,0.7973,2542.9,2542.3,8.55]
["bitfinex","ETHUSD",1748315145306,0.7973,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748315145782,0.7973,2542.9,2542.5,8.55]
["bitfinex","ETHUSD",1748315145983,0.7973,2542.9,2542.5,9.76485388]
["bitfinex","ETHUSD",1748315146306,0.7973,2542.9,2542.5,1.76485388]
["bitfinex","ETHUSD",1748315146809,0.7973,2542.9,2542.5,9.76485388]
["bitfinex","ETHUSD",1748315147914,0.7973,2542.9,2542.5,9.72260973]
["bitfinex","ETHUSD",1748315148123,0.7569,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748315148406,0.7569,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1748315149075,0.7569,2543.8,2543.1,8.39374967]
["bitfinex","ETHUSD",1748315149809,0.7569,2543.8,2543.1,4.32583511]
["bitfinex","ETHUSD",1748315150286,0.7569,2543.8,2543.1,0.39374967]
["bitfinex","ETHUSD",1748315150491,0.7569,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1748315150677,0.7569,2543.8,2543.0,1.405]
["bitfinex","ETHUSD",1748315150877,0.7569,2543.8,2542.8,8.55]
["bitfinex","ETHUSD",1748315151077,0.7569,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1748315151815,0.7569,2543.8,2543.1,8.38530011]
["bitfinex","ETHUSD",1748315152030,0.7569,2543.8,2543.1,4.31746488]
["bitfinex","ETHUSD",1748315152391,0.7569,2543.8,2543.1,12.31746488]
["bitfinex","ETHUSD",1748315152592,0.7569,2543.8,2543.2,5.65451081]
["bitfinex","ETHUSD",1748315153126,0.7569,2543.8,2543.3,3.93189891]
["bitfinex","ETHUSD",1748315153329,0.7569,2543.8,2543.2,5.65451081]
["bitfinex","ETHUSD",1748315154509,0.7569,2543.8,2543.5,5.65451081]
["bitfinex","ETHUSD",1748315154719,0.1,2543.9,2543.6,0.03931371]
["bitfinex","ETHUSD",1748315154922,0.1,2543.9,2543.7,5.65451081]
["bitfinex","ETHUSD",1748315155295,0.1,2543.9,2543.4,8.55]
["bitfinex","ETHUSD",1748315155683,0.1,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1748315155796,0.1,2543.9,2543.8,1.63993546]
["bitfinex","ETHUSD",1748315157330,0.1,2543.9,2543.8,5.57106212]
["bitfinex","ETHUSD",1748315157498,0.1,2543.9,2543.8,13.57106212]
["bitfinex","ETHUSD",1748315160635,0.1,2544.9,2544.8,9.3249]
["bitfinex","ETHUSD",1748315160831,0.1,2544.9,2544.8,18.90841081]
["bitfinex","ETHUSD",1748315161128,0.1,2544.9,2544.8,15.05951081]
["bitfinex","ETHUSD",1748315161530,0.1,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748315162030,0.1,2544.9,2544.2,13.65451081]
["bitfinex","ETHUSD",1748315162409,0.7602,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1748315162622,0.7602,2544.8,2543.8,7.98657836]
["bitfinex","ETHUSD",1748315162798,0.7602,2544.8,2543.8,1.55716755]
["bitfinex","ETHUSD",1748315163732,0.7602,2544.8,2543.7,5.65451081]
["bitfinex","ETHUSD",1748315164335,0.7602,2544.8,2543.4,4.607]
["bitfinex","ETHUSD",1748315164503,0.7602,2544.8,2543.4,5.00478127]
["bitfinex","ETHUSD",1748315165038,8.0,2544.6,2543.4,0.39778127]
["bitfinex","ETHUSD",1748315165333,3.929,2544.5,2543.3,0.141]
["bitfinex","ETHUSD",1748315165532,0.7825,2544.3,2543.3,0.141]
["bitfinex","ETHUSD",1748315165707,0.7825,2544.3,2543.5,5.65451081]
["bitfinex","ETHUSD",1748315166338,0.7825,2544.3,2543.3,0.141]
["bitfinex","ETHUSD",1748315169453,0.7607,2544.1,2543.3,0.141]
["bitfinex","ETHUSD",1748315170252,0.7536,2543.8,2543.3,0.141]
["bitfinex","ETHUSD",1748315170418,4.56981108,2543.7,2543.3,0.141]
["bitfinex","ETHUSD",1748315170786,0.7536,2543.6,2543.3,0.141]
["bitfinex","ETHUSD",1748315173548,8.0,2543.5,2543.3,0.141]
["bitfinex","ETHUSD",1748315173734,0.7888,2543.4,2543.3,0.141]
["bitfinex","ETHUSD",1748315174825,17.3258,2543.4,2543.3,0.141]
["bitfinex","ETHUSD",1748315175022,19.62383108,2543.4,2543.3,0.141]
["bitfinex","ETHUSD",1748315176264,11.08683108,2543.4,2543.3,0.141]
["bitfinex","ETHUSD",1748315176422,19.62483108,2543.4,2543.3,0.141]
["bitfinex","ETHUSD",1748315179772,8.0,2543.3,2542.1,0.1]
["bitfinex","ETHUSD",1748315179935,0.7965,2543.2,2542.1,0.1]
["bitfinex","ETHUSD",1748315180134,0.7965,2543.0,2542.1,0.1]
["bitfinex","ETHUSD",1748315180346,0.7965,2543.0,2542.1,0.928]
["bitfinex","ETHUSD",1748315180957,2.29803108,2543.4,2542.5,0.55]
["bitfinex","ETHUSD",1748315181263,0.7627,2543.6,2542.6,0.8038]
["bitfinex","ETHUSD",1748315181574,0.7627,2543.6,2542.5,0.55]
["bitfinex","ETHUSD",1748315181747,0.7627,2543.6,2542.5,1.64351713]
["bitfinex","ETHUSD",1748315182675,4.6937,2543.6,2542.5,5.57663104]
["bitfinex","ETHUSD",1748315183535,4.6937,2543.6,2542.5,5.5765848]
["bitfinex","ETHUSD",1748315183735,0.7627,2543.6,2542.5,5.5765848]
["bitfinex","ETHUSD",1748315184586,0.7627,2543.6,2542.6,3.93297816]
["bitfinex","ETHUSD",1748315184884,0.7627,2543.6,2542.7,0.55764953]
["bitfinex","ETHUSD",1748315186284,0.7627,2543.6,2542.7,6.21216034]
["bitfinex","ETHUSD",1748315186485,0.8269,2544.3,2543.4,8.0]
["bitfinex","ETHUSD",1748315188585,0.8269,2544.3,2543.4,8.38811564]
["bitfinex","ETHUSD",1748315188881,1.30259,2544.3,2543.4,10.26289875]
["bitfinex","ETHUSD",1748315190872,1.30259,2544.3,2543.5,4.4815885]
["bitfinex","ETHUSD",1748315191092,0.8269,2544.3,2543.5,4.4815885]
["bitfinex","ETHUSD",1748315191297,0.8269,2544.3,2543.6,8.0]
["bitfinex","ETHUSD",1748315194200,6.48141081,2544.3,2543.0,0.802]
["bitfinex","ETHUSD",1748315194498,6.48141081,2544.3,2542.8,0.46723209]
["bitfinex","ETHUSD",1748315194499,0.7566,2544.1,2542.7,1.26923209]
["bitfinex","ETHUSD",1748315194670,0.7566,2543.9,2542.7,9.26923209]
["bitfinex","ETHUSD",1748315194856,0.7566,2543.7,2542.8,0.55]
["bitfinex","ETHUSD",1748315195499,0.7566,2543.7,2542.7,1.26923209]
["bitfinex","ETHUSD",1748315195901,0.7566,2543.7,2542.7,8.0]
["bitfinex","ETHUSD",1748315199681,0.7844,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1748315199880,1.25584,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1748315200076,0.7844,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1748315202671,0.7844,2543.4,2542.7,11.93280535]
["bitfinex","ETHUSD",1748315203595,0.7844,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1748315205911,0.7844,2543.4,2542.8,3.97198453]
["bitfinex","ETHUSD",1748315206112,0.83154339,2544.4,2542.9,10.1369495]
["bitfinex","ETHUSD",1748315206285,0.7573,2543.9,2543.0,0.7796]
["bitfinex","ETHUSD",1748315206690,0.7573,2543.9,2543.1,0.55]
["bitfinex","ETHUSD",1748315206995,0.7573,2543.9,2543.0,0.7796]
["bitfinex","ETHUSD",1748315207202,0.7573,2543.9,2542.9,5.65451081]
["bitfinex","ETHUSD",1748315207404,1.313596,2543.9,2543.0,1.17832935]
["bitfinex","ETHUSD",1748315208401,0.7573,2543.9,2543.2,5.65451081]
["bitfinex","ETHUSD",1748315208587,0.7573,2543.9,2543.2,9.58647813]
["bitfinex","ETHUSD",1748315208788,0.7573,2543.9,2543.2,5.65451081]
["bitfinex","ETHUSD",1748315212017,0.7573,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748315215193,0.7503,2544.4,2543.5,6.20451081]
["bitfinex","ETHUSD",1748315215381,0.7503,2544.4,2543.6,0.039309]
["bitfinex","ETHUSD",1748315215711,0.7503,2544.4,2543.6,11.97068109]
["bitfinex","ETHUSD",1748315215913,0.7503,2544.4,2543.6,11.93137209]
["bitfinex","ETHUSD",1748315216100,0.7503,2544.4,2543.7,2.19612358]
["bitfinex","ETHUSD",1748315217406,0.7503,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1748315218689,0.7503,2544.4,2543.8,9.3516]
["bitfinex","ETHUSD",1748315218896,0.7503,2544.4,2543.8,13.28258896]
["bitfinex","ETHUSD",1748315219090,0.7503,2544.4,2543.8,8.55]
["bitfinex","ETHUSD",1748315219297,0.7503,2544.4,2543.8,9.70399236]
["bitfinex","ETHUSD",1748315223891,0.7503,2544.4,2543.8,13.63499247]
["bitfinex","ETHUSD",1748315224616,0.7503,2544.4,2543.8,9.70399236]
["bitfinex","ETHUSD",1748315224819,0.7503,2544.4,2543.8,13.63511541]
["bitfinex","ETHUSD",1748315225333,0.7503,2544.4,2543.8,9.70399236]
["bitfinex","ETHUSD",1748315225496,0.7503,2544.4,2543.8,13.63511174]
["bitfinex","ETHUSD",1748315226027,0.7503,2544.4,2543.8,16.35251449]
["bitfinex","ETHUSD",1748315228443,0.7503,2544.4,2543.9,0.44703007]
["bitfinex","ETHUSD",1748315229249,0.7503,2544.4,2543.9,0.83155932]
["bitfinex","ETHUSD",1748315230520,0.7503,2544.4,2543.9,0.38452925]
["bitfinex","ETHUSD",1748315230742,0.7503,2544.4,2543.8,12.42139511]
["bitfinex","ETHUSD",1748315230942,0.7503,2544.4,2543.8,16.35252071]
["bitfinex","ETHUSD",1748315236347,0.7503,2544.4,2543.8,12.42139511]
["bitfinex","ETHUSD",1748315236647,0.7503,2544.4,2544.0,2.71740275]
["bitfinex","ETHUSD",1748315238763,0.7503,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748315239062,0.7503,2544.4,2543.8,3.26740275]
["bitfinex","ETHUSD",1748315239426,0.7503,2544.4,2543.8,11.26740275]
["bitfinex","ETHUSD",1748315239636,0.7503,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748315240239,3.928,2544.7,2543.9,8.0]
["bitfinex","ETHUSD",1748315242339,0.8169,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1748315242541,0.8169,2544.6,2543.9,8.3962399]
["bitfinex","ETHUSD",1748315242943,0.8169,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1748315243361,0.47449,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1748315243569,0.47449,2544.5,2544.0,2.71740275]
["bitfinex","ETHUSD",1748315243875,0.8169,2544.6,2544.0,2.71740275]
["bitfinex","ETHUSD",1748315250780,0.8169,2544.6,2544.0,2.75670773]
["bitfinex","ETHUSD",1748315251090,0.8169,2544.6,2544.0,2.71740275]
["bitfinex","ETHUSD",1748315252641,0.1,2544.9,2544.4,2.71740275]
["bitfinex","ETHUSD",1748315252839,0.1,2544.9,2544.8,2.71740275]
["bitfinex","ETHUSD",1748315253046,0.1,2544.9,2544.8,15.86168905]
["bitfinex","ETHUSD",1748315253336,0.1,2544.9,2544.8,16.68288905]
["bitfinex","ETHUSD",1748315255482,0.1,2544.9,2544.8,12.75330716]
["bitfinex","ETHUSD",1748315256741,0.1,2544.9,2544.8,13.9654863]
["bitfinex","ETHUSD",1748315256945,0.1,2544.9,2544.8,16.68288905]
["bitfinex","ETHUSD",1748315258200,1.97329928,2545.5,2544.8,16.68288905]
["bitfinex","ETHUSD",1748315258201,1.97329928,2545.5,2545.4,12.47865561]
["bitfinex","ETHUSD",1748315258345,1.97329928,2545.5,2545.4,17.27342392]
["bitfinex","ETHUSD",1748315258544,1.97329928,2545.5,2545.4,13.34476831]
["bitfinex","ETHUSD",1748315258772,1.97329928,2545.5,2545.4,1.24786556]
["bitfinex","ETHUSD",1748315258958,1.97329928,2545.5,2545.3,2.71740275]
["bitfinex","ETHUSD",1748315259285,1.97329928,2545.5,2545.2,0.55]
["bitfinex","ETHUSD",1748315260587,1.97329928,2545.5,2545.2,3.66804678]
["bitfinex","ETHUSD",1748315261961,0.8264,2545.7,2545.2,3.66804678]
["bitfinex","ETHUSD",1748315262152,0.1,2545.9,2545.6,2.71740275]
["bitfinex","ETHUSD",1748315262466,0.1,2545.9,2545.6,2.98914303]
["bitfinex","ETHUSD",1748315264287,0.7675,2545.8,2545.3,0.8252]
["bitfinex","ETHUSD",1748315264495,0.7675,2545.8,2545.2,3.11804678]
["bitfinex","ETHUSD",1748315265412,0.7675,2545.8,2545.4,2.71740275]
["bitfinex","ETHUSD",1748315265975,0.1,2545.9,2545.4,2.71740275]
["bitfinex","ETHUSD",1748315266174,0.1,2545.9,2545.4,3.04414303]
["bitfinex","ETHUSD",1748315267196,0.1,2545.9,2545.2,0.55]
["bitfinex","ETHUSD",1748315267197,0.1,2545.9,2545.3,2.71740275]
["bitfinex","ETHUSD",1748315268590,0.1,2545.9,2545.5,3.48530275]
["bitfinex","ETHUSD",1748315269301,0.1,2545.9,2545.5,2.71740275]
["bitfinex","ETHUSD",1748315271777,0.1,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748315271976,0.1,2545.9,2545.4,3.26740275]
["bitfinex","ETHUSD",1748315272277,0.1,2545.9,2545.4,3.71520602]
["bitfinex","ETHUSD",1748315273119,0.1,2545.9,2545.4,2.71740275]
["bitfinex","ETHUSD",1748315273797,0.7589,2545.8,2545.2,3.10763266]
["bitfinex","ETHUSD",1748315273981,0.7589,2545.8,2545.2,2.71740275]
["bitfinex","ETHUSD",1748315275412,0.7589,2545.8,2545.1,2.71740275]
["bitfinex","ETHUSD",1748315275613,0.7589,2545.8,2544.9,10.71740275]
["bitfinex","ETHUSD",1748315275788,0.7589,2545.8,2544.9,2.71740275]
["bitfinex","ETHUSD",1748315276617,0.7589,2545.8,2544.8,8.0]
["bitfinex","ETHUSD",1748315276912,0.7589,2545.8,2544.9,2.71740275]
["bitfinex","ETHUSD",1748315277990,1.23739,2545.8,2545.1,2.71740275]
["bitfinex","ETHUSD",1748315278313,0.7589,2545.8,2545.1,2.71740275]
["bitfinex","ETHUSD",1748315279832,0.62637885,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1748315280146,0.62637885,2546.6,2546.1,2.71740275]
["bitfinex","ETHUSD",1748315281127,0.7518,2546.8,2545.9,2.71740275]
["bitfinex","ETHUSD",1748315281421,0.8225,2546.6,2545.4,3.52640275]
["bitfinex","ETHUSD",1748315281717,0.8191,2546.4,2545.4,3.52640275]
["bitfinex","ETHUSD",1748315281923,0.8191,2546.4,2545.6,2.71740275]
["bitfinex","ETHUSD",1748315283918,0.8191,2546.4,2545.4,8.809]
["bitfinex","ETHUSD",1748315284122,0.8191,2546.4,2545.4,3.52640275]
["bitfinex","ETHUSD",1748315284520,0.8191,2546.4,2545.4,2.71740275]
["bitfinex","ETHUSD",1748315288095,0.8191,2546.4,2545.5,0.55]
["bitfinex","ETHUSD",1748315288429,0.7684,2546.1,2545.2,0.39378457]
["bitfinex","ETHUSD",1748315288630,0.7684,2546.1,2545.1,8.46723209]
["bitfinex","ETHUSD",1748315288948,0.7684,2546.1,2545.1,0.46723209]
["bitfinex","ETHUSD",1748315288949,8.0,2546.1,2545.1,0.46723209]
["bitfinex","ETHUSD",1748315289110,0.789,2546.0,2545.1,0.46723209]
["bitfinex","ETHUSD",1748315289309,0.8789,2545.9,2545.1,0.46723209]
["bitfinex","ETHUSD",1748315289513,0.789,2545.8,2545.1,0.46723209]
["bitfinex","ETHUSD",1748315289716,0.789,2545.8,2544.9,2.71740275]
["bitfinex","ETHUSD",1748315291144,0.36728066,2545.7,2544.9,2.71740275]
["bitfinex","ETHUSD",1748315291447,0.8229,2545.6,2544.9,2.71740275]
["bitfinex","ETHUSD",1748315291641,0.8229,2545.6,2544.9,3.11650763]
["bitfinex","ETHUSD",1748315292351,0.8111,2545.4,2544.9,3.11650763]
["bitfinex","ETHUSD",1748315292518,0.8111,2545.4,2544.9,3.42815839]
["bitfinex","ETHUSD",1748315293455,0.36728066,2545.3,2544.9,3.42815839]
["bitfinex","ETHUSD",1748315294142,0.36728066,2545.3,2544.9,0.71075564]
["bitfinex","ETHUSD",1748315294326,0.36728066,2545.3,2544.9,3.42815839]
["bitfinex","ETHUSD",1748315294742,0.36728066,2545.2,2544.9,3.42815839]
["bitfinex","ETHUSD",1748315295557,0.36728066,2545.3,2544.9,3.42815839]
["bitfinex","ETHUSD",1748315296047,0.36728066,2545.2,2544.9,3.11650763]
["bitfinex","ETHUSD",1748315296352,0.36728066,2545.2,2544.9,0.39910488]
["bitfinex","ETHUSD",1748315296530,0.36728066,2545.2,2544.8,2.71740275]
["bitfinex","ETHUSD",1748315296951,0.36728066,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1748315297160,0.36728066,2545.3,2544.7,3.26740275]
["bitfinex","ETHUSD",1748315297357,0.7526,2544.7,2544.6,0.39184195]
["bitfinex","ETHUSD",1748315297819,1.11988066,2544.7,2544.6,0.39184195]
["bitfinex","ETHUSD",1748315298218,0.7759,2544.6,2544.3,0.46723209]
["bitfinex","ETHUSD",1748315299364,0.7759,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315299365,1.14318066,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315299859,0.7759,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315306172,1.69021807,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315306376,0.91431807,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315306545,0.7616,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748315307777,0.46975947,2545.4,2544.7,9.3279]
["bitfinex","ETHUSD",1748315307985,0.46975947,2545.4,2545.3,15.19621271]
["bitfinex","ETHUSD",1748315308138,0.46975947,2545.4,2545.3,15.97411271]
["bitfinex","ETHUSD",1748315308341,0.46975947,2545.4,2545.3,20.85095488]
["bitfinex","ETHUSD",1748315308763,0.46975947,2545.4,2545.3,19.47017357]
["bitfinex","ETHUSD",1748315309478,1.97329928,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1748315309681,1.97329928,2545.6,2545.5,11.84753469]
["bitfinex","ETHUSD",1748315309889,1.97329928,2545.6,2545.5,19.84753469]
["bitfinex","ETHUSD",1748315310185,1.97329928,2545.6,2545.5,23.57327274]
["bitfinex","ETHUSD",1748315310894,1.23251904,2545.6,2545.5,23.57327274]
["bitfinex","ETHUSD",1748315311891,0.7722,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1748315312091,0.7722,2546.5,2546.0,4.47768453]
["bitfinex","ETHUSD",1748315312462,0.7722,2546.5,2545.5,3.92839888]
["bitfinex","ETHUSD",1748315312786,0.7722,2546.5,2545.6,0.55]
["bitfinex","ETHUSD",1748315312963,0.7722,2546.5,2545.6,6.1925408]
["bitfinex","ETHUSD",1748315313520,0.7722,2546.5,2545.6,8.55]
["bitfinex","ETHUSD",1748315314897,0.7722,2546.5,2545.6,12.47830331]
["bitfinex","ETHUSD",1748315315598,0.7722,2546.5,2545.6,8.55]
["bitfinex","ETHUSD",1748315315784,0.7722,2546.5,2545.6,0.55]
["bitfinex","ETHUSD",1748315317698,0.7722,2546.5,2545.5,0.38984088]
["bitfinex","ETHUSD",1748315317996,0.7718,2546.4,2545.3,8.7947]
["bitfinex","ETHUSD",1748315318204,0.46978,2546.3,2545.3,8.7947]
["bitfinex","ETHUSD",1748315318506,0.7718,2546.2,2545.3,13.6425408]
["bitfinex","ETHUSD",1748315318660,0.7718,2546.2,2545.3,17.57131207]
["bitfinex","ETHUSD",1748315319794,0.7718,2546.2,2545.3,17.97087866]
["bitfinex","ETHUSD",1748315319974,0.7718,2546.2,2545.6,5.6425408]
["bitfinex","ETHUSD",1748315321340,0.7718,2546.2,2545.6,9.57086432]
["bitfinex","ETHUSD",1748315321497,0.7718,2546.2,2545.6,11.32797721]
["bitfinex","ETHUSD",1748315322198,0.7718,2546.2,2545.6,7.39965369]
["bitfinex","ETHUSD",1748315322398,0.7718,2546.2,2545.6,5.68540293]
["bitfinex","ETHUSD",1748315326729,0.7718,2546.2,2545.6,11.32794373]
["bitfinex","ETHUSD",1748315330659,0.7718,2546.2,2545.6,0.55]
["bitfinex","ETHUSD",1748315330835,0.7718,2546.2,2545.6,6.1925408]
["bitfinex","ETHUSD",1748315331157,0.7718,2546.2,2545.6,10.12085129]
["bitfinex","ETHUSD",1748315331662,0.7718,2546.2,2545.7,3.92809496]
["bitfinex","ETHUSD",1748315332162,0.7718,2546.2,2546.0,2.71311425]
["bitfinex","ETHUSD",1748315334789,0.8015,2546.6,2546.0,2.98442568]
["bitfinex","ETHUSD",1748315334951,0.8015,2546.6,2545.8,8.0]
["bitfinex","ETHUSD",1748315335133,0.8015,2546.6,2546.1,2.71311425]
["bitfinex","ETHUSD",1748315336769,0.8015,2546.6,2546.3,2.71311425]
["bitfinex","ETHUSD",1748315338865,0.8015,2546.6,2546.5,2.71311425]
["bitfinex","ETHUSD",1748315339603,1.16885869,2546.6,2546.5,2.71311425]
["bitfinex","ETHUSD",1748315340600,1.16689475,2546.6,2546.5,2.71311425]
["bitfinex","ETHUSD",1748315341477,1.16689475,2546.6,2546.3,2.71311425]
["bitfinex","ETHUSD",1748315342102,0.36735869,2546.5,2546.3,2.71311425]
["bitfinex","ETHUSD",1748315343281,0.36735869,2546.4,2546.3,2.71311425]
["bitfinex","ETHUSD",1748315343817,0.36735869,2546.4,2546.0,4.73917194]
["bitfinex","ETHUSD",1748315343818,0.36735869,2546.4,2546.0,0.8115]
["bitfinex","ETHUSD",1748315343963,0.36735869,2546.4,2545.9,0.55]
["bitfinex","ETHUSD",1748315344164,0.36735869,2546.4,2546.1,2.71311425]
["bitfinex","ETHUSD",1748315344365,0.8129,2546.3,2545.8,11.18034634]
["bitfinex","ETHUSD",1748315345067,0.8129,2546.3,2546.0,2.71311425]
["bitfinex","ETHUSD",1748315345398,0.36735869,2546.2,2546.0,2.71311425]
["bitfinex","ETHUSD",1748315346237,0.8129,2546.3,2546.0,2.71311425]
["bitfinex","ETHUSD",1748315348217,0.36739124,2546.2,2546.0,2.71311425]
["bitfinex","ETHUSD",1748315348907,0.36739124,2546.2,2546.1,8.55]
["bitfinex","ETHUSD",1748315349205,0.36739124,2546.2,2546.1,13.2742755]
["bitfinex","ETHUSD",1748315349415,0.1,2546.9,2546.5,3.92691564]
["bitfinex","ETHUSD",1748315349651,0.1,2546.9,2546.8,12.05981425]
["bitfinex","ETHUSD",1748315349804,0.1,2546.9,2546.8,15.98631024]
["bitfinex","ETHUSD",1748315350004,0.1,2546.9,2546.8,17.69968483]
["bitfinex","ETHUSD",1748315350341,0.1,2546.9,2546.8,20.80126139]
["bitfinex","ETHUSD",1748315350842,0.1,2546.9,2546.8,18.08814714]
["bitfinex","ETHUSD",1748315352063,0.1,2546.9,2546.8,21.01286967]
["bitfinex","ETHUSD",1748315352633,0.09848503,2546.9,2546.8,21.01286967]
["bitfinex","ETHUSD",1748315353342,0.08789404,2546.9,2546.8,21.01286967]
["bitfinex","ETHUSD",1748315354156,0.08789404,2546.9,2546.8,24.93786967]
["bitfinex","ETHUSD",1748315354718,0.08789404,2546.9,2546.8,15.56712514]
["bitfinex","ETHUSD",1748315354958,0.08789404,2546.9,2546.8,21.20496192]
["bitfinex","ETHUSD",1748315355126,0.08789404,2546.9,2546.8,15.73967368]
["bitfinex","ETHUSD",1748315355465,0.08789404,2546.9,2546.8,14.02629909]
["bitfinex","ETHUSD",1748315355761,0.08789404,2546.9,2546.8,14.57629909]
["bitfinex","ETHUSD",1748315357023,0.08789404,2546.9,2546.8,14.02629909]
["bitfinex","ETHUSD",1748315357551,0.08789404,2546.9,2546.8,8.38846231]
["bitfinex","ETHUSD",1748315360662,0.08789404,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748315360969,0.08789404,2546.9,2546.4,5.63783678]
["bitfinex","ETHUSD",1748315361129,0.8171,2546.8,2546.4,5.63783678]
["bitfinex","ETHUSD",1748315361334,0.8171,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748315361771,0.8171,2546.8,2546.4,5.63783678]
["bitfinex","ETHUSD",1748315363171,0.8171,2546.8,2546.4,6.03941262]
["bitfinex","ETHUSD",1748315364149,0.8171,2546.8,2546.2,8.0]
["bitfinex","ETHUSD",1748315364367,0.8171,2546.8,2546.1,5.63783678]
["bitfinex","ETHUSD",1748315366300,0.8171,2546.8,2546.1,6.03804871]
["bitfinex","ETHUSD",1748315366582,0.8171,2546.8,2546.1,7.54094206]
["bitfinex","ETHUSD",1748315367093,0.8171,2546.8,2546.4,5.63783678]
["bitfinex","ETHUSD",1748315370769,0.8171,2546.8,2546.7,5.63783678]
["bitfinex","ETHUSD",1748315371985,0.8171,2546.8,2546.7,2.71170095]
["bitfinex","ETHUSD",1748315372411,0.8171,2546.8,2546.1,8.95021193]
["bitfinex","ETHUSD",1748315372713,0.8171,2546.8,2546.4,2.71170095]
["bitfinex","ETHUSD",1748315373209,0.8171,2546.8,2546.1,0.40021193]
["bitfinex","ETHUSD",1748315373370,0.8171,2546.8,2546.0,8.0]
["bitfinex","ETHUSD",1748315373371,0.8171,2546.8,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315373909,0.36571281,2546.7,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315374109,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315374658,1.13401281,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315376110,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315377070,0.7683,2546.6,2546.4,2.71170095]
["bitfinex","ETHUSD",1748315379593,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315380108,1.13401281,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315380907,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315381462,0.7683,2546.6,2545.9,4.79412205]
["bitfinex","ETHUSD",1748315381463,0.7683,2546.6,2546.4,2.71170095]
["bitfinex","ETHUSD",1748315381667,0.7683,2546.6,2545.9,4.79412205]
["bitfinex","ETHUSD",1748315381868,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315382471,1.13401281,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315383408,0.7683,2546.6,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315384102,0.36638851,2546.5,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315386675,0.36638851,2546.4,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315387378,0.36638851,2546.5,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315388733,0.36638851,2546.4,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315390023,0.36638851,2546.3,2546.2,2.71170095]
["bitfinex","ETHUSD",1748315391829,0.36638851,2546.3,2545.9,0.38612205]
["bitfinex","ETHUSD",1748315392020,0.36638851,2546.3,2546.1,2.71170095]
["bitfinex","ETHUSD",1748315392326,0.7683,2546.6,2546.1,2.71170095]
["bitfinex","ETHUSD",1748315392994,0.36722019,2546.5,2546.1,2.71170095]
["bitfinex","ETHUSD",1748315393590,0.7806,2546.4,2545.6,0.46723209]
["bitfinex","ETHUSD",1748315393936,0.7806,2546.2,2545.6,0.46723209]
["bitfinex","ETHUSD",1748315394234,0.7806,2546.2,2545.5,2.71170095]
["bitfinex","ETHUSD",1748315394730,0.7806,2546.2,2545.4,2.71170095]
["bitfinex","ETHUSD",1748315394932,0.36722019,2546.1,2545.4,3.11246415]
["bitfinex","ETHUSD",1748315395107,0.7515,2546.0,2545.4,3.11246415]
["bitfinex","ETHUSD",1748315395619,0.36722019,2545.9,2545.4,3.11246415]
["bitfinex","ETHUSD",1748315396342,0.36722019,2545.9,2545.6,2.71170095]
["bitfinex","ETHUSD",1748315396544,0.7515,2546.0,2545.6,2.71170095]
["bitfinex","ETHUSD",1748315396545,0.36722019,2545.8,2545.6,2.71170095]
["bitfinex","ETHUSD",1748315397516,0.7515,2546.0,2545.4,2.71170095]
["bitfinex","ETHUSD",1748315398414,0.36677574,2545.9,2545.2,0.8079]
["bitfinex","ETHUSD",1748315398619,0.7543,2545.8,2545.3,2.71170095]
["bitfinex","ETHUSD",1748315400027,0.36677574,2545.7,2545.3,2.71170095]
["bitfinex","ETHUSD",1748315400744,0.36677574,2545.7,2545.1,0.39771968]
["bitfinex","ETHUSD",1748315400923,0.7543,2545.6,2545.0,2.90416233]
["bitfinex","ETHUSD",1748315401125,0.7543,2545.6,2544.8,0.46723209]
["bitfinex","ETHUSD",1748315401320,0.7543,2545.6,2545.0,2.71170095]
["bitfinex","ETHUSD",1748315401960,0.36677574,2545.5,2545.0,2.71170095]
["bitfinex","ETHUSD",1748315403040,0.7709,2545.4,2545.0,2.71170095]
["bitfinex","ETHUSD",1748315404499,0.7709,2545.4,2544.7,8.7678]
["bitfinex","ETHUSD",1748315404651,0.7709,2545.4,2544.9,2.71170095]
["bitfinex","ETHUSD",1748315405536,0.7709,2545.4,2545.1,2.71170095]
["bitfinex","ETHUSD",1748315406149,0.7709,2545.4,2544.7,8.7678]
["bitfinex","ETHUSD",1748315406346,0.7709,2545.4,2545.1,2.71170095]
["bitfinex","ETHUSD",1748315406552,0.7709,2545.4,2544.9,2.71170095]
["bitfinex","ETHUSD",1748315407279,0.7709,2545.4,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315408858,1.13767574,2545.4,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315409092,0.751,2545.3,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315411643,0.751,2545.3,2544.6,2.71170095]
["bitfinex","ETHUSD",1748315411851,0.751,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315412189,1.2188,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315413985,0.751,2545.3,2545.1,2.71170095]
["bitfinex","ETHUSD",1748315415904,0.751,2545.3,2544.6,0.55]
["bitfinex","ETHUSD",1748315416085,0.751,2545.3,2544.6,2.71170095]
["bitfinex","ETHUSD",1748315417407,0.751,2545.3,2544.4,0.39858615]
["bitfinex","ETHUSD",1748315417703,0.751,2545.3,2544.6,2.71170095]
["bitfinex","ETHUSD",1748315418566,4.678,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315418791,5.18247757,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315418969,1.25547757,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315419867,0.7862,2545.2,2544.6,2.71170095]
["bitfinex","ETHUSD",1748315420455,0.7862,2545.2,2544.3,0.781]
["bitfinex","ETHUSD",1748315420658,0.7862,2545.2,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315421089,0.754,2545.0,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315421599,0.754,2545.0,2544.3,3.10148219]
["bitfinex","ETHUSD",1748315422596,0.754,2545.0,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315423000,0.754,2545.0,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315423179,0.36677574,2544.9,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315423376,0.754,2544.8,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315424125,0.754,2544.8,2544.1,0.48392962]
["bitfinex","ETHUSD",1748315424413,0.7959,2544.6,2544.1,2.81170095]
["bitfinex","ETHUSD",1748315425109,1.16267574,2544.6,2544.1,2.81170095]
["bitfinex","ETHUSD",1748315425466,1.16267574,2544.6,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315426082,0.7959,2544.6,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315426964,3.927,2545.0,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315427163,0.8141,2545.1,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315427479,0.36677574,2545.0,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315428412,0.36677574,2544.9,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315429117,0.7989,2544.8,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315429562,0.36677574,2544.7,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315430467,0.36677574,2544.6,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315431401,0.36677574,2544.5,2544.3,2.71170095]
["bitfinex","ETHUSD",1748315432299,0.36677574,2544.7,2544.4,0.8154]
["bitfinex","ETHUSD",1748315432610,0.36677574,2544.7,2544.6,2.71170095]
["bitfinex","ETHUSD",1748315432777,0.36677574,2544.7,2544.4,2.71170095]
["bitfinex","ETHUSD",1748315432977,0.36677574,2544.7,2544.1,1.31043611]
["bitfinex","ETHUSD",1748315433191,0.7601,2544.6,2544.2,2.71170095]
["bitfinex","ETHUSD",1748315434065,0.36715755,2544.5,2544.2,2.71170095]
["bitfinex","ETHUSD",1748315435707,0.35620046,2544.5,2544.2,2.71170095]
["bitfinex","ETHUSD",1748315436711,0.7601,2544.6,2544.2,2.71170095]
["bitfinex","ETHUSD",1748315439312,0.7601,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315445876,0.46881,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748315446211,0.7601,2544.6,2544.1,0.1]
["bitfinex","ETHUSD",1748315446814,0.7864,2544.9,2544.4,2.71170095]
["bitfinex","ETHUSD",1748315448376,0.36741386,2544.8,2544.4,2.71170095]
["bitfinex","ETHUSD",1748315449381,0.36741386,2544.7,2544.4,2.71170095]
["bitfinex","ETHUSD",1748315450272,0.36741386,2544.6,2544.4,2.71170095]
["bitfinex","ETHUSD",1748315450476,0.36741386,2544.6,2544.5,0.2711701]
["bitfinex","ETHUSD",1748315456805,0.7864,2544.9,2544.5,0.2711701]
["bitfinex","ETHUSD",1748315457134,0.36749653,2544.6,2544.5,0.2711701]
["bitfinex","ETHUSD",1748315457717,0.36749653,2544.6,2544.5,1.0741701]
["bitfinex","ETHUSD",1748315458134,0.36749653,2545.0,2544.5,1.0741701]
["bitfinex","ETHUSD",1748315458333,0.36749653,2545.0,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315459042,0.36749653,2544.9,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315460148,0.36749653,2544.9,2544.8,0.803]
["bitfinex","ETHUSD",1748315460650,0.36749653,2545.5,2544.8,0.803]
["bitfinex","ETHUSD",1748315460853,0.36749653,2545.5,2544.9,2.71170095]
["bitfinex","ETHUSD",1748315461526,0.36749653,2545.4,2544.9,2.71170095]
["bitfinex","ETHUSD",1748315461923,0.36749653,2545.4,2545.3,2.71170095]
["bitfinex","ETHUSD",1748315462740,0.36749653,2545.6,2545.3,2.71170095]
["bitfinex","ETHUSD",1748315462934,0.36749653,2545.6,2545.3,3.09876959]
["bitfinex","ETHUSD",1748315464352,0.36749653,2545.6,2544.8,3.51680095]
["bitfinex","ETHUSD",1748315464647,0.7527,2545.5,2544.8,3.51680095]
["bitfinex","ETHUSD",1748315464850,0.36749653,2545.4,2544.9,0.3516801]
["bitfinex","ETHUSD",1748315466421,0.36749653,2545.4,2544.6,0.37858711]
["bitfinex","ETHUSD",1748315466422,0.7852,2545.3,2544.6,0.37858711]
["bitfinex","ETHUSD",1748315466621,0.7852,2545.3,2544.7,3.26170095]
["bitfinex","ETHUSD",1748315467144,1.15269653,2545.3,2544.7,3.26170095]
["bitfinex","ETHUSD",1748315468160,0.7852,2545.3,2544.7,3.66207159]
["bitfinex","ETHUSD",1748315469161,0.7852,2545.3,2544.7,0.40037064]
["bitfinex","ETHUSD",1748315469365,0.36749653,2545.2,2544.6,3.09028806]
["bitfinex","ETHUSD",1748315469564,0.36749653,2545.2,2544.7,1.13614582]
["bitfinex","ETHUSD",1748315470569,0.36749653,2545.2,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315471064,0.7852,2545.3,2544.8,2.71170095]
["bitfinex","ETHUSD",1748315474463,0.7852,2545.3,2545.0,2.71170095]
["bitfinex","ETHUSD",1748315474845,1.18319653,2545.5,2545.0,2.71170095]
["bitfinex","ETHUSD",1748315475167,1.18319653,2545.5,2545.0,3.03787105]
["bitfinex","ETHUSD",1748315476272,0.36749653,2545.4,2545.0,3.03787105]
["bitfinex","ETHUSD",1748315477465,0.36749653,2545.3,2545.0,3.03787105]
["bitfinex","ETHUSD",1748315478440,0.36749653,2545.2,2545.0,3.03787105]
["bitfinex","ETHUSD",1748315479572,0.36749653,2545.2,2545.0,0.3261701]
["bitfinex","ETHUSD",1748315479750,1.19639653,2545.1,2544.7,0.39889731]
["bitfinex","ETHUSD",1748315479951,1.19639653,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1748315480642,0.36749653,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1748315480847,0.36749653,2545.0,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315481578,0.8289,2545.1,2544.7,2.71170095]
["bitfinex","ETHUSD",1748315483580,0.36720619,2545.0,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315484869,0.8289,2545.1,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315487084,0.36745307,2545.0,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315487379,0.36745307,2545.0,2544.8,0.40593742]
["bitfinex","ETHUSD",1748315488182,0.36745307,2544.9,2544.8,0.40593742]
["bitfinex","ETHUSD",1748315490367,0.36745307,2544.9,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315490711,0.8289,2545.1,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315492169,0.36760585,2545.0,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315493105,0.36760585,2544.9,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315494012,0.36760585,2544.8,2544.7,3.10398408]
["bitfinex","ETHUSD",1748315496311,0.36760585,2544.8,2544.7,3.5099215]
["bitfinex","ETHUSD",1748315499233,0.36760585,2544.8,2544.4,1.25943209]
["bitfinex","ETHUSD",1748315499593,0.36760585,2544.8,2544.5,2.71170095]
["bitfinex","ETHUSD",1748315500404,0.36760585,2544.8,2544.7,7.19143726]
["bitfinex","ETHUSD",1748315500713,0.36760585,2544.8,2544.7,7.96923726]
["bitfinex","ETHUSD",1748315500934,1.21435243,2546.4,2545.7,1.3278]
["bitfinex","ETHUSD",1748315501088,4.72784069,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1748315501288,4.72784069,2547.0,2546.8,13.25429599]
["bitfinex","ETHUSD",1748315501489,4.72784069,2547.0,2546.8,14.98039288]
["bitfinex","ETHUSD",1748315501690,4.72784069,2547.0,2546.8,21.10118999]
["bitfinex","ETHUSD",1748315501890,4.72784069,2547.0,2546.8,24.10141227]
["bitfinex","ETHUSD",1748315502090,4.72784069,2547.0,2546.9,12.47634182]
["bitfinex","ETHUSD",1748315502291,5.28761683,2547.4,2547.2,1.3573]
["bitfinex","ETHUSD",1748315502479,5.28761683,2547.4,2547.3,7.18870095]
["bitfinex","ETHUSD",1748315503610,5.28761683,2547.4,2547.3,11.48702865]
["bitfinex","ETHUSD",1748315503811,5.28761683,2547.4,2547.3,12.28395238]
["bitfinex","ETHUSD",1748315504013,5.28761683,2547.4,2547.3,15.20712842]
["bitfinex","ETHUSD",1748315505192,5.28761683,2547.4,2547.3,11.28140315]
["bitfinex","ETHUSD",1748315505397,5.28761683,2547.4,2547.3,15.20712842]
["bitfinex","ETHUSD",1748315505599,5.28761683,2547.4,2547.3,11.28140315]
["bitfinex","ETHUSD",1748315505800,0.005,2548.2,2547.4,8.55]
["bitfinex","ETHUSD",1748315506146,0.005,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1748315506310,0.005,2549.1,2548.8,10.91699193]
["bitfinex","ETHUSD",1748315506513,0.005,2549.1,2548.8,27.21999193]
["bitfinex","ETHUSD",1748315506719,0.20421697,2549.8,2549.1,0.55]
["bitfinex","ETHUSD",1748315506922,0.1,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1748315507120,0.1,2549.9,2549.8,3.925]
["bitfinex","ETHUSD",1748315507337,0.1,2549.9,2549.8,14.18487699]
["bitfinex","ETHUSD",1748315507522,0.1,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1748315507935,0.1,2549.9,2549.6,13.63487699]
["bitfinex","ETHUSD",1748315508316,0.7676,2549.8,2548.8,9.9547666]
["bitfinex","ETHUSD",1748315508634,0.1,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748315508799,0.1,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1748315509644,0.1,2549.9,2549.6,4.473]
["bitfinex","ETHUSD",1748315510312,0.1,2549.9,2549.2,0.824]
["bitfinex","ETHUSD",1748315510527,0.1,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748315511628,0.852,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748315512046,0.852,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748315512341,0.852,2549.9,2548.9,3.922]
["bitfinex","ETHUSD",1748315512536,0.852,2549.9,2549.0,8.0]
["bitfinex","ETHUSD",1748315512758,0.852,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1748315513557,0.852,2549.9,2549.1,12.472]
["bitfinex","ETHUSD",1748315516165,0.852,2549.9,2549.1,3.922]
["bitfinex","ETHUSD",1748315516324,0.852,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1748315519260,0.852,2549.9,2549.1,8.0]
["bitfinex","ETHUSD",1748315520772,0.1,2549.9,2549.4,5.63487699]
["bitfinex","ETHUSD",1748315521075,0.1,2549.9,2549.5,5.63487699]
["bitfinex","ETHUSD",1748315521442,0.1,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1748315523087,0.1,2549.9,2549.6,1.3635]
["bitfinex","ETHUSD",1748315523237,0.1,2549.9,2549.8,6.18487699]
["bitfinex","ETHUSD",1748315523435,0.1,2549.9,2549.8,8.07691769]
["bitfinex","ETHUSD",1748315523741,0.1,2549.9,2549.8,11.99879391]
["bitfinex","ETHUSD",1748315523947,0.1,2549.9,2549.8,19.99879391]
["bitfinex","ETHUSD",1748315524352,1.0104987,2552.5,2551.0,0.55]
["bitfinex","ETHUSD",1748315524564,0.1,2552.9,2551.8,5.63487699]
["bitfinex","ETHUSD",1748315524783,0.1,2552.9,2552.8,0.8272]
["bitfinex","ETHUSD",1748315524946,0.1,2552.9,2552.8,14.18487699]
["bitfinex","ETHUSD",1748315525291,0.1,2552.9,2552.8,26.7271443]
["bitfinex","ETHUSD",1748315525495,0.1,2552.9,2552.8,15.32398376]
["bitfinex","ETHUSD",1748315525800,0.1,2552.9,2552.8,17.57265559]
["bitfinex","ETHUSD",1748315526084,0.1,2552.9,2552.8,19.28753258]
["bitfinex","ETHUSD",1748315526514,0.1,2552.9,2552.8,19.8477175]
["bitfinex","ETHUSD",1748315526675,0.1,2552.9,2552.8,27.92909989]
["bitfinex","ETHUSD",1748315526876,0.8216,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1748315527037,0.8216,2554.2,2553.6,3.91592114]
["bitfinex","ETHUSD",1748315527038,2.11347223,2554.4,2553.4,0.8211]
["bitfinex","ETHUSD",1748315527239,7.12107197,2555.6,2552.8,0.39765559]
["bitfinex","ETHUSD",1748315527240,7.12107197,2555.6,2555.0,1.3711]
["bitfinex","ETHUSD",1748315527457,7.12107197,2555.6,2555.5,14.18487699]
["bitfinex","ETHUSD",1748315527458,6.77681714,2555.6,2555.5,14.18487699]
["bitfinex","ETHUSD",1748315527803,3.0769516,2556.8,2555.5,5.63487699]
["bitfinex","ETHUSD",1748315527953,3.0769516,2556.8,2556.1,8.55]
["bitfinex","ETHUSD",1748315528171,2.9769516,2556.8,2556.5,8.55]
["bitfinex","ETHUSD",1748315528491,1.8769516,2556.8,2556.7,14.21235135]
["bitfinex","ETHUSD",1748315528797,1.8769516,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748315529283,1.3269516,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748315529439,1.3269516,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1748315529878,1.3269516,2556.8,2556.5,0.39827211]
["bitfinex","ETHUSD",1748315529879,1.3269516,2556.8,2556.7,1.1]
["bitfinex","ETHUSD",1748315530067,1.3269516,2556.8,2556.7,13.56129189]
["bitfinex","ETHUSD",1748315530266,1.3269516,2556.8,2556.7,1.1]
["bitfinex","ETHUSD",1748315530468,1.3269516,2556.8,2556.5,0.39967944]
["bitfinex","ETHUSD",1748315530681,0.1,2556.9,2555.8,10.90335135]
["bitfinex","ETHUSD",1748315530682,0.1,2556.9,2555.9,8.114]
["bitfinex","ETHUSD",1748315531018,0.1,2556.9,2556.0,8.87659726]
["bitfinex","ETHUSD",1748315531143,0.1,2556.9,2555.9,9.69235135]
["bitfinex","ETHUSD",1748315531144,0.1,2556.9,2556.4,0.55]
["bitfinex","ETHUSD",1748315531502,0.1,2556.9,2556.7,5.66235135]
["bitfinex","ETHUSD",1748315531705,0.1,2556.9,2556.8,8.87649507]
["bitfinex","ETHUSD",1748315531887,8.1,2557.9,2556.8,0.32649507]
["bitfinex","ETHUSD",1748315532068,10.1399,2557.8,2556.8,0.32649507]
["bitfinex","ETHUSD",1748315532263,0.7819,2557.8,2556.8,0.32649507]
["bitfinex","ETHUSD",1748315532497,0.88819,2557.7,2556.8,0.32649507]
["bitfinex","ETHUSD",1748315533383,9.358,2557.6,2556.8,0.32649507]
["bitfinex","ETHUSD",1748315533780,0.7888,2557.4,2556.8,0.08162377]
["bitfinex","ETHUSD",1748315533977,0.7888,2557.1,2555.1,5.444]
["bitfinex","ETHUSD",1748315534182,0.7892,2556.7,2555.1,5.83124809]
["bitfinex","ETHUSD",1748315534383,12.79292,2556.6,2555.1,0.48724809]
["bitfinex","ETHUSD",1748315534585,12.79292,2556.6,2555.1,0.1]
["bitfinex","ETHUSD",1748315534779,5.66235135,2556.5,2555.3,1.1]
["bitfinex","ETHUSD",1748315534993,0.7704,2556.3,2555.3,1.1]
["bitfinex","ETHUSD",1748315535197,0.7204,2556.3,2555.3,1.1]
["bitfinex","ETHUSD",1748315535512,0.46334,2556.2,2555.3,1.1]
["bitfinex","ETHUSD",1748315535709,0.7204,2556.3,2555.8,5.66235135]
["bitfinex","ETHUSD",1748315536005,4.80119,2557.7,2555.9,11.95158585]
["bitfinex","ETHUSD",1748315536180,3.913,2557.7,2555.9,11.912468]
["bitfinex","ETHUSD",1748315536387,3.913,2557.7,2555.9,8.0]
["bitfinex","ETHUSD",1748315536707,8.0,2557.6,2555.5,0.7893]
["bitfinex","ETHUSD",1748315536864,0.55,2557.2,2555.3,1.1]
["bitfinex","ETHUSD",1748315537269,3.913,2557.5,2555.6,5.66235135]
["bitfinex","ETHUSD",1748315537468,1.1913,2557.4,2555.6,6.67881019]
["bitfinex","ETHUSD",1748315537664,3.913,2557.3,2555.6,6.67881019]
["bitfinex","ETHUSD",1748315538070,5.66235135,2557.0,2555.3,1.1]
["bitfinex","ETHUSD",1748315538375,8.0,2556.9,2555.3,1.1]
["bitfinex","ETHUSD",1748315538571,0.8233,2556.6,2555.3,1.1]
["bitfinex","ETHUSD",1748315538802,3.913,2556.5,2555.3,1.1]
["bitfinex","ETHUSD",1748315539007,8.0,2556.4,2555.3,1.13912992]
["bitfinex","ETHUSD",1748315539218,1.1913,2556.3,2555.3,1.1]
["bitfinex","ETHUSD",1748315540108,1.1413,2556.3,2555.4,5.70148159]
["bitfinex","ETHUSD",1748315540407,0.8233,2556.6,2555.5,8.0]
["bitfinex","ETHUSD",1748315540726,0.8233,2556.6,2555.8,5.66235135]
["bitfinex","ETHUSD",1748315541643,0.8233,2556.6,2555.5,0.7939]
["bitfinex","ETHUSD",1748315541843,0.8233,2556.6,2555.7,8.55]
["bitfinex","ETHUSD",1748315542006,8.8175,2557.3,2555.8,0.03911346]
["bitfinex","ETHUSD",1748315542203,1.27295,2557.2,2555.7,8.0]
["bitfinex","ETHUSD",1748315542401,1.27295,2557.2,2555.8,4.46262348]
["bitfinex","ETHUSD",1748315542704,0.8175,2557.3,2555.9,0.03911173]
["bitfinex","ETHUSD",1748315542904,0.8175,2557.3,2556.0,5.66235135]
["bitfinex","ETHUSD",1748315543106,0.8175,2557.3,2556.1,0.03911172]
["bitfinex","ETHUSD",1748315543305,0.8175,2557.3,2556.0,5.66235135]
["bitfinex","ETHUSD",1748315543944,0.8175,2557.3,2556.1,0.55]
["bitfinex","ETHUSD",1748315544103,0.8175,2557.3,2556.2,0.62123513]
["bitfinex","ETHUSD",1748315544303,0.8175,2557.3,2555.8,5.66235135]
["bitfinex","ETHUSD",1748315544510,0.8175,2557.3,2555.6,11.10235135]
["bitfinex","ETHUSD",1748315544842,0.8175,2557.3,2555.7,8.03911572]
["bitfinex","ETHUSD",1748315545043,0.8175,2557.3,2555.7,8.0]
["bitfinex","ETHUSD",1748315545342,0.8175,2557.3,2555.8,0.03911741]
["bitfinex","ETHUSD",1748315545550,3.911,2557.2,2555.8,2.30544353]
["bitfinex","ETHUSD",1748315545733,0.9179,2557.9,2556.1,0.55]
["bitfinex","ETHUSD",1748315545930,0.32857113,2557.8,2556.0,5.66235135]
["bitfinex","ETHUSD",1748315546132,0.8179,2557.7,2555.8,2.30544353]
["bitfinex","ETHUSD",1748315546449,8.0,2557.5,2555.6,8.0]
["bitfinex","ETHUSD",1748315546680,8.0,2557.3,2555.6,8.0]
["bitfinex","ETHUSD",1748315546883,0.32857113,2557.2,2555.5,6.2339]
["bitfinex","ETHUSD",1748315547084,0.32857113,2557.2,2555.9,0.55]
["bitfinex","ETHUSD",1748315547246,0.32857113,2557.2,2555.7,5.66235135]
["bitfinex","ETHUSD",1748315547448,0.32857113,2557.2,2555.5,8.7939]
["bitfinex","ETHUSD",1748315547646,1.24013824,2557.2,2555.6,0.0391168]
["bitfinex","ETHUSD",1748315547854,5.15013824,2557.2,2555.6,0.0391168]
["bitfinex","ETHUSD",1748315548177,5.15013824,2557.2,2555.5,4.70692047]
["bitfinex","ETHUSD",1748315548178,8.7808,2557.1,2555.5,0.03911675]
["bitfinex","ETHUSD",1748315548376,3.91,2557.0,2555.3,1.1]
["bitfinex","ETHUSD",1748315548580,8.55,2556.9,2555.3,1.1]
["bitfinex","ETHUSD",1748315548781,8.7808,2556.7,2555.3,1.1]
["bitfinex","ETHUSD",1748315548940,0.7808,2556.7,2555.3,1.1]
["bitfinex","ETHUSD",1748315549144,3.91,2556.6,2555.3,1.1]
["bitfinex","ETHUSD",1748315549481,0.779,2556.4,2555.3,1.1]
["bitfinex","ETHUSD",1748315549690,0.779,2556.4,2555.1,0.1]
["bitfinex","ETHUSD",1748315549981,0.779,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748315550388,8.779,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748315551545,0.779,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748315551757,0.779,2556.2,2555.2,0.03913093]
["bitfinex","ETHUSD",1748315551965,0.779,2556.2,2555.1,4.01373932]
["bitfinex","ETHUSD",1748315552189,0.779,2556.2,2555.2,5.70147836]
["bitfinex","ETHUSD",1748315552600,0.779,2556.2,2555.2,13.66235135]
["bitfinex","ETHUSD",1748315553092,0.779,2556.2,2555.2,17.57590999]
["bitfinex","ETHUSD",1748315553385,0.779,2556.2,2555.2,13.66235135]
["bitfinex","ETHUSD",1748315553595,0.779,2556.2,2555.2,8.0]
["bitfinex","ETHUSD",1748315553886,0.779,2556.2,2555.3,1.72329907]
["bitfinex","ETHUSD",1748315554104,0.779,2556.2,2555.5,8.0]
["bitfinex","ETHUSD",1748315554309,0.779,2556.2,2555.4,8.0]
["bitfinex","ETHUSD",1748315554617,0.779,2556.2,2555.3,1.72329907]
["bitfinex","ETHUSD",1748315554965,0.779,2556.2,2555.6,0.46723209]
["bitfinex","ETHUSD",1748315556402,0.779,2556.2,2555.7,0.35832179]
["bitfinex","ETHUSD",1748315556562,0.779,2556.2,2555.7,1.19125503]
["bitfinex","ETHUSD",1748315557379,0.7996,2556.6,2555.7,9.19125503]
["bitfinex","ETHUSD",1748315557599,0.7996,2556.6,2555.8,0.35832179]
["bitfinex","ETHUSD",1748315557771,0.7996,2557.0,2556.2,0.46723209]
["bitfinex","ETHUSD",1748315558878,0.7996,2557.0,2556.3,0.35832179]
["bitfinex","ETHUSD",1748315559092,0.7996,2557.0,2556.4,0.46723209]
["bitfinex","ETHUSD",1748315559304,0.7996,2557.0,2556.5,0.0391159]
["bitfinex","ETHUSD",1748315559503,0.7996,2557.0,2556.4,0.50634387]
["bitfinex","ETHUSD",1748315559694,0.7996,2557.0,2556.4,0.46723209]
["bitfinex","ETHUSD",1748315560212,0.7996,2557.0,2556.6,1.1]
["bitfinex","ETHUSD",1748315560582,0.7996,2557.0,2556.5,0.35832179]
["bitfinex","ETHUSD",1748315561080,0.32857113,2556.9,2556.7,0.36570115]
["bitfinex","ETHUSD",1748315562710,0.32857113,2556.9,2556.0,0.46723209]
["bitfinex","ETHUSD",1748315563197,0.7996,2557.0,2556.0,0.46723209]
["bitfinex","ETHUSD",1748315563599,0.7996,2557.0,2556.1,0.36876592]
["bitfinex","ETHUSD",1748315564422,0.7727,2556.8,2556.1,0.36876592]
["bitfinex","ETHUSD",1748315564581,0.7727,2556.6,2556.1,0.36876592]
["bitfinex","ETHUSD",1748315564782,3.91,2556.5,2555.7,0.46723209]
["bitfinex","ETHUSD",1748315566045,3.91,2556.5,2555.8,0.36880163]
["bitfinex","ETHUSD",1748315566624,0.814,2556.4,2555.8,0.36880163]
["bitfinex","ETHUSD",1748315567354,0.814,2556.3,2555.4,0.46723209]
["bitfinex","ETHUSD",1748315567522,0.8814,2556.2,2555.4,0.46723209]
["bitfinex","ETHUSD",1748315567712,0.814,2556.3,2555.4,0.46723209]
["bitfinex","ETHUSD",1748315567909,0.814,2556.3,2555.5,0.36001087]
["bitfinex","ETHUSD",1748315568210,0.814,2556.3,2555.6,0.46723209]
["bitfinex","ETHUSD",1748315569756,0.814,2556.3,2555.7,0.36860976]
["bitfinex","ETHUSD",1748315569962,0.4724,2556.2,2555.7,0.36860976]
["bitfinex","ETHUSD",1748315571310,4.724,2556.3,2555.8,0.36860976]
["bitfinex","ETHUSD",1748315571728,0.771,2557.0,2555.8,0.36860976]
["bitfinex","ETHUSD",1748315571935,3.91,2556.6,2555.8,0.36860976]
["bitfinex","ETHUSD",1748315572135,0.771,2556.5,2555.8,0.36860976]
["bitfinex","ETHUSD",1748315573270,0.771,2556.5,2555.9,0.36860976]
["bitfinex","ETHUSD",1748315573670,1.2392,2556.5,2555.9,0.36860976]
["bitfinex","ETHUSD",1748315573972,0.771,2556.5,2555.9,0.36860976]
["bitfinex","ETHUSD",1748315574760,0.771,2556.5,2555.7,0.46723209]
["bitfinex","ETHUSD",1748315574761,0.771,2556.5,2556.0,0.36860976]
["bitfinex","ETHUSD",1748315576564,0.771,2556.5,2556.1,0.36860976]
["bitfinex","ETHUSD",1748315577240,0.771,2556.5,2555.6,0.46723209]
["bitfinex","ETHUSD",1748315578531,0.771,2556.5,2555.7,0.36900552]
["bitfinex","ETHUSD",1748315578953,0.8771,2556.4,2555.7,0.36900552]
["bitfinex","ETHUSD",1748315579331,8.0,2556.2,2555.7,0.36900552]
["bitfinex","ETHUSD",1748315579567,0.7767,2556.1,2555.7,0.36900552]
["bitfinex","ETHUSD",1748315579779,0.7767,2556.1,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315581271,9.358,2556.0,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315581430,0.7767,2556.1,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315581431,1.01347,2555.9,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315581629,0.7767,2556.1,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315581864,0.7767,2556.1,2555.1,0.1]
["bitfinex","ETHUSD",1748315582071,9.358,2556.0,2555.1,0.1]
["bitfinex","ETHUSD",1748315582439,0.7767,2556.1,2555.1,0.1]
["bitfinex","ETHUSD",1748315583777,0.7709,2556.4,2555.2,6.48558596]
["bitfinex","ETHUSD",1748315583972,0.7709,2556.4,2555.3,0.6585586]
["bitfinex","ETHUSD",1748315584393,0.7709,2556.4,2555.3,1.02773919]
["bitfinex","ETHUSD",1748315584593,5.448,2557.1,2555.7,0.7627]
["bitfinex","ETHUSD",1748315584783,3.911,2557.0,2555.7,0.7627]
["bitfinex","ETHUSD",1748315585092,3.911,2557.0,2555.7,1.79650664]
["bitfinex","ETHUSD",1748315585093,0.9359,2556.9,2555.7,1.79650664]
["bitfinex","ETHUSD",1748315585291,0.9359,2556.9,2555.7,0.7627]
["bitfinex","ETHUSD",1748315585292,0.783,2556.8,2555.7,0.7627]
["bitfinex","ETHUSD",1748315586086,8.783,2556.8,2555.3,0.46723209]
["bitfinex","ETHUSD",1748315586589,9.358,2556.7,2555.3,0.46723209]
["bitfinex","ETHUSD",1748315586799,1.84695711,2556.6,2555.6,5.66235135]
["bitfinex","ETHUSD",1748315586957,0.32857113,2556.8,2556.0,5.66235135]
["bitfinex","ETHUSD",1748315587158,0.32857113,2556.8,2556.1,4.77122701]
["bitfinex","ETHUSD",1748315587359,0.32857113,2556.8,2556.3,5.66235135]
["bitfinex","ETHUSD",1748315587772,0.32857113,2556.8,2556.1,0.82]
["bitfinex","ETHUSD",1748315588372,0.32857113,2556.8,2556.1,6.48235135]
["bitfinex","ETHUSD",1748315588579,0.32857113,2556.8,2556.2,0.36892064]
["bitfinex","ETHUSD",1748315588782,0.32857113,2556.8,2556.2,0.76370791]
["bitfinex","ETHUSD",1748315589503,0.32857113,2556.8,2556.2,0.36892064]
["bitfinex","ETHUSD",1748315590201,8.32857113,2556.8,2555.7,0.7982]
["bitfinex","ETHUSD",1748315590697,8.32857113,2556.8,2555.6,0.46723209]
["bitfinex","ETHUSD",1748315591503,8.32857113,2556.8,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315591663,8.0,2556.8,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315591863,1.27165,2556.7,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315592201,3.91,2556.7,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315592375,9.193,2556.8,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315592776,0.8055,2556.9,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315592994,3.91,2556.8,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315593197,8.0,2556.7,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315593406,1.191,2556.6,2555.5,1.99127909]
["bitfinex","ETHUSD",1748315593788,1.191,2556.6,2555.6,0.8037]
["bitfinex","ETHUSD",1748315593987,3.91,2557.0,2555.6,0.8037]
["bitfinex","ETHUSD",1748315594311,3.91,2557.0,2555.7,0.36881014]
["bitfinex","ETHUSD",1748315594674,0.8328,2557.3,2555.7,0.36881014]
["bitfinex","ETHUSD",1748315594877,3.91,2556.9,2555.7,0.36881014]
["bitfinex","ETHUSD",1748315595088,11.91,2557.0,2555.7,0.36881014]
["bitfinex","ETHUSD",1748315595289,1.7193,2556.9,2555.7,0.36881014]
["bitfinex","ETHUSD",1748315595489,1.7193,2556.9,2555.6,0.8037]
["bitfinex","ETHUSD",1748315595973,1.7193,2556.9,2555.6,0.84282024]
["bitfinex","ETHUSD",1748315596608,1.7193,2556.9,2555.6,0.8037]
["bitfinex","ETHUSD",1748315597707,0.7704,2556.8,2555.6,0.8037]
["bitfinex","ETHUSD",1748315597893,0.24897,2556.7,2555.6,0.8037]
["bitfinex","ETHUSD",1748315599086,0.7574,2556.6,2555.3,0.8184]
["bitfinex","ETHUSD",1748315599395,8.7574,2556.6,2555.3,0.8184]
["bitfinex","ETHUSD",1748315599709,0.7574,2556.5,2555.1,0.1]
["bitfinex","ETHUSD",1748315600016,6.46132135,2556.7,2555.1,0.1]
["bitfinex","ETHUSD",1748315600017,0.7951,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748315600217,0.7951,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748315600511,0.7836,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748315601908,0.55,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748315602312,0.7836,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748315602616,4.6946,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748315602815,0.99786,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748315605778,0.8252,2556.0,2555.1,0.1]
["bitfinex","ETHUSD",1748315606419,11.911,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748315606715,6.1092,2556.0,2555.1,0.8886]
["bitfinex","ETHUSD",1748315606927,7.87,2556.5,2555.1,0.8886]
["bitfinex","ETHUSD",1748315606928,5.284,2556.1,2555.1,0.8886]
["bitfinex","ETHUSD",1748315607134,3.911,2555.9,2555.1,0.8886]
["bitfinex","ETHUSD",1748315607435,0.3911,2555.8,2555.1,0.8886]
["bitfinex","ETHUSD",1748315609029,3.911,2556.0,2555.1,0.8886]
["bitfinex","ETHUSD",1748315609752,3.911,2555.9,2555.1,0.8886]
["bitfinex","ETHUSD",1748315609913,0.32857113,2555.8,2555.1,0.8886]
["bitfinex","ETHUSD",1748315610850,3.911,2556.2,2555.1,0.8886]
["bitfinex","ETHUSD",1748315611535,0.8106,2556.3,2555.1,0.8886]
["bitfinex","ETHUSD",1748315611743,4.7216,2556.3,2555.1,1.54369514]
["bitfinex","ETHUSD",1748315611948,0.24897,2556.7,2555.7,5.66235135]
["bitfinex","ETHUSD",1748315612147,0.32857113,2556.7,2556.0,5.66235135]
["bitfinex","ETHUSD",1748315612323,0.32857113,2556.7,2556.2,0.7839]
["bitfinex","ETHUSD",1748315612959,0.32857113,2556.7,2556.2,1.17063384]
["bitfinex","ETHUSD",1748315613725,0.32857113,2556.7,2556.3,0.03911286]
["bitfinex","ETHUSD",1748315613922,0.32857113,2556.7,2556.3,0.8133]
["bitfinex","ETHUSD",1748315614327,0.32857113,2556.7,2556.6,0.8133]
["bitfinex","ETHUSD",1748315614538,0.32857113,2556.7,2556.6,1.85592561]
["bitfinex","ETHUSD",1748315614859,0.1,2557.9,2557.0,0.7772]
["bitfinex","ETHUSD",1748315615063,0.1,2557.9,2557.3,5.66235135]
["bitfinex","ETHUSD",1748315615264,2.97182463,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748315615437,0.76666667,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1748315615640,0.76666667,2558.9,2558.7,8.55]
["bitfinex","ETHUSD",1748315615841,0.76666667,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748315616041,0.76666667,2558.9,2558.6,0.5048]
["bitfinex","ETHUSD",1748315616242,6.02157286,2558.8,2558.6,0.5048]
["bitfinex","ETHUSD",1748315616434,6.02157286,2558.8,2557.9,1.26053209]
["bitfinex","ETHUSD",1748315616862,0.73031564,2558.8,2557.9,1.26053209]
["bitfinex","ETHUSD",1748315617063,0.76666667,2558.9,2557.9,1.26053209]
["bitfinex","ETHUSD",1748315617264,0.76666667,2558.9,2557.9,1.65697082]
["bitfinex","ETHUSD",1748315617962,0.76666667,2558.9,2557.9,1.18973873]
["bitfinex","ETHUSD",1748315618137,3.909,2558.8,2557.9,0.7933]
["bitfinex","ETHUSD",1748315619442,8.0,2558.7,2557.6,0.7714]
["bitfinex","ETHUSD",1748315619656,8.46756667,2558.7,2557.6,0.7714]
["bitfinex","ETHUSD",1748315620142,8.46756667,2558.7,2557.6,1.09779294]
["bitfinex","ETHUSD",1748315620875,8.46756667,2558.7,2557.7,0.32638018]
["bitfinex","ETHUSD",1748315621548,8.0,2558.3,2557.7,0.32638018]
["bitfinex","ETHUSD",1748315621766,8.0,2558.3,2556.9,0.8071]
["bitfinex","ETHUSD",1748315621767,7.42863514,2558.2,2556.9,0.8071]
["bitfinex","ETHUSD",1748315621974,3.909,2558.1,2557.0,0.32646953]
["bitfinex","ETHUSD",1748315622177,8.0,2558.0,2557.0,0.32646953]
["bitfinex","ETHUSD",1748315622552,2.14763514,2558.2,2557.1,0.03910499]
["bitfinex","ETHUSD",1748315622777,0.7814,2558.2,2557.2,0.326444]
["bitfinex","ETHUSD",1748315622961,8.0,2558.3,2557.2,0.326444]
["bitfinex","ETHUSD",1748315624466,13.66235135,2558.3,2557.2,0.326444]
["bitfinex","ETHUSD",1748315624667,5.66235135,2558.0,2557.2,0.326444]
["bitfinex","ETHUSD",1748315624880,6.0237,2557.9,2557.2,0.326444]
["bitfinex","ETHUSD",1748315625084,10.27260514,2557.8,2557.2,0.326444]
["bitfinex","ETHUSD",1748315625267,3.908,2557.7,2557.2,0.326444]
["bitfinex","ETHUSD",1748315626068,3.908,2557.7,2556.6,0.7535]
["bitfinex","ETHUSD",1748315631097,1.16860514,2557.8,2556.6,0.7535]
["bitfinex","ETHUSD",1748315631262,3.908,2557.7,2556.6,0.7535]
["bitfinex","ETHUSD",1748315631461,0.50766051,2557.6,2556.6,0.7535]
["bitfinex","ETHUSD",1748315631889,1.16860514,2557.8,2556.6,0.7535]
["bitfinex","ETHUSD",1748315632098,1.16860514,2557.8,2556.5,8.0391063]
["bitfinex","ETHUSD",1748315632099,0.8136,2558.6,2557.0,0.8115]
["bitfinex","ETHUSD",1748315632302,8.0,2558.5,2557.0,0.8115]
["bitfinex","ETHUSD",1748315633119,3.909,2558.5,2557.0,0.8115]
["bitfinex","ETHUSD",1748315635739,8.0,2558.3,2557.0,0.8115]
["bitfinex","ETHUSD",1748315635911,0.8148,2558.2,2557.0,0.8115]
["bitfinex","ETHUSD",1748315636218,6.47715135,2558.2,2557.0,0.8115]
["bitfinex","ETHUSD",1748315636769,4.55571514,2558.1,2557.0,0.8115]
["bitfinex","ETHUSD",1748315637273,0.64771514,2558.1,2557.0,0.8115]
["bitfinex","ETHUSD",1748315638385,3.908,2558.3,2557.0,0.8115]
["bitfinex","ETHUSD",1748315639674,8.0,2558.1,2557.0,0.8115]
["bitfinex","ETHUSD",1748315640029,0.759,2558.3,2557.0,0.8115]
["bitfinex","ETHUSD",1748315640188,0.759,2558.3,2557.1,0.03910202]
["bitfinex","ETHUSD",1748315640529,8.0,2558.8,2557.2,0.7963]
["bitfinex","ETHUSD",1748315640530,0.759,2558.6,2557.2,0.7963]
["bitfinex","ETHUSD",1748315640681,8.8759,2558.5,2557.2,0.7963]
["bitfinex","ETHUSD",1748315640914,4.7839,2558.5,2557.2,0.7963]
["bitfinex","ETHUSD",1748315642863,0.8759,2558.5,2557.3,3.91026989]
["bitfinex","ETHUSD",1748315643064,0.76666667,2558.9,2557.5,0.791]
["bitfinex","ETHUSD",1748315643411,0.76666667,2558.9,2557.5,5.195]
["bitfinex","ETHUSD",1748315643615,0.76666667,2558.9,2557.9,0.791]
["bitfinex","ETHUSD",1748315643826,0.76666667,2558.9,2558.4,0.791]
["bitfinex","ETHUSD",1748315644770,0.76666667,2558.9,2558.8,4.66938191]
["bitfinex","ETHUSD",1748315644973,0.005,2559.8,2558.9,0.9552]
["bitfinex","ETHUSD",1748315645121,0.005,2559.8,2559.0,0.4052]
["bitfinex","ETHUSD",1748315648119,0.005,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1748315648338,0.005,2559.8,2559.2,4.37956434]
["bitfinex","ETHUSD",1748315648577,0.005,2559.8,2559.3,0.4721]
["bitfinex","ETHUSD",1748315648867,0.005,2559.8,2559.4,0.4721]
["bitfinex","ETHUSD",1748315650743,0.005,2559.8,2559.4,4.37925677]
["bitfinex","ETHUSD",1748315650927,0.005,2559.8,2559.5,0.4721]
["bitfinex","ETHUSD",1748315652392,0.005,2559.8,2559.0,0.4721]
["bitfinex","ETHUSD",1748315652989,0.793,2559.7,2558.8,0.46723209]
["bitfinex","ETHUSD",1748315653196,0.793,2559.7,2558.2,0.4721]
["bitfinex","ETHUSD",1748315653197,5.66235135,2559.4,2558.2,0.4721]
["bitfinex","ETHUSD",1748315653502,5.66235135,2559.1,2558.3,0.32630364]
["bitfinex","ETHUSD",1748315653700,5.66235135,2558.8,2558.3,0.32630364]
["bitfinex","ETHUSD",1748315653999,8.0,2558.4,2558.0,0.46723209]
["bitfinex","ETHUSD",1748315654143,6.43065135,2558.1,2558.0,0.14601002]
["bitfinex","ETHUSD",1748315654349,10.42936513,2558.1,2558.0,0.14601002]
["bitfinex","ETHUSD",1748315654588,1.41136513,2558.1,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315654743,0.7683,2558.1,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315655783,8.7683,2558.1,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315655994,0.7683,2558.1,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315656439,4.6753,2558.1,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315657387,0.7679,2558.6,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315657587,8.7679,2558.6,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315658447,5.66235135,2558.4,2557.7,1.99127909]
["bitfinex","ETHUSD",1748315658650,5.66235135,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315659302,8.7679,2558.6,2557.7,0.43]
["bitfinex","ETHUSD",1748315659473,6.92984135,2558.5,2557.7,0.43]
["bitfinex","ETHUSD",1748315659764,3.907,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315661647,5.66235135,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315661956,3.907,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315663722,1.26749,2558.5,2557.7,0.43]
["bitfinex","ETHUSD",1748315663853,5.114,2558.8,2557.8,0.4721]
["bitfinex","ETHUSD",1748315664551,0.8075,2558.9,2557.8,0.4721]
["bitfinex","ETHUSD",1748315664766,0.32857113,2558.9,2557.8,0.4721]
["bitfinex","ETHUSD",1748315666255,9.35057113,2558.9,2557.8,0.4721]
["bitfinex","ETHUSD",1748315666895,0.7759,2558.8,2557.8,0.4721]
["bitfinex","ETHUSD",1748315667048,1.57888225,2558.7,2557.8,0.4721]
["bitfinex","ETHUSD",1748315667529,1.90745338,2558.7,2557.8,0.4721]
["bitfinex","ETHUSD",1748315667690,4.23657113,2558.6,2557.8,0.4721]
["bitfinex","ETHUSD",1748315667885,4.23657113,2558.6,2557.7,0.43]
["bitfinex","ETHUSD",1748315668428,5.66235135,2558.3,2557.7,0.43]
["bitfinex","ETHUSD",1748315668599,0.56623514,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315668787,5.114,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315671121,0.56623514,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315671320,3.908,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315671726,3.908,2558.3,2557.7,0.43]
["bitfinex","ETHUSD",1748315672825,9.023,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315674739,5.115,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315675020,3.908,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315675223,0.9023,2558.3,2557.7,0.43]
["bitfinex","ETHUSD",1748315676608,5.48688225,2558.7,2557.7,0.43]
["bitfinex","ETHUSD",1748315676928,1.57888225,2558.7,2557.7,0.43]
["bitfinex","ETHUSD",1748315677080,3.908,2558.6,2557.7,0.43]
["bitfinex","ETHUSD",1748315677420,5.48688225,2558.7,2557.7,0.43]
["bitfinex","ETHUSD",1748315677980,3.908,2558.6,2557.7,0.43]
["bitfinex","ETHUSD",1748315678223,1.06018822,2558.5,2557.7,0.43]
["bitfinex","ETHUSD",1748315679452,1.06018822,2558.5,2557.8,0.4721]
["bitfinex","ETHUSD",1748315680135,5.66235135,2559.0,2557.8,0.4721]
["bitfinex","ETHUSD",1748315680136,0.769,2559.4,2557.8,0.4721]
["bitfinex","ETHUSD",1748315680337,5.115,2559.2,2557.9,0.03908704]
["bitfinex","ETHUSD",1748315680523,3.908,2559.1,2558.0,0.4721]
["bitfinex","ETHUSD",1748315681425,3.908,2559.1,2557.7,0.9021]
["bitfinex","ETHUSD",1748315681426,6.44155135,2559.0,2557.7,0.9021]
["bitfinex","ETHUSD",1748315681627,1.03495514,2558.9,2557.7,0.9021]
["bitfinex","ETHUSD",1748315681964,9.03495514,2558.9,2557.7,0.9021]
["bitfinex","ETHUSD",1748315684032,8.924,2558.8,2557.7,0.9021]
["bitfinex","ETHUSD",1748315684241,8.924,2558.7,2557.7,0.9021]
["bitfinex","ETHUSD",1748315684452,9.03495514,2558.9,2557.7,0.9021]
["bitfinex","ETHUSD",1748315684616,18.47165065,2558.8,2557.7,0.9021]
["bitfinex","ETHUSD",1748315688266,0.8038,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315688463,8.925,2558.0,2557.7,0.43]
["bitfinex","ETHUSD",1748315689667,3.908,2557.9,2557.7,0.43]
["bitfinex","ETHUSD",1748315689869,0.8925,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315691160,3.908,2557.9,2557.7,0.43]
["bitfinex","ETHUSD",1748315696990,0.7789,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315697335,8.0,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315697570,3.908,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315697762,4.58472308,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315697963,0.67672308,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315700042,1.08117113,2558.7,2557.7,0.43]
["bitfinex","ETHUSD",1748315700262,12.887,2558.6,2557.7,0.43]
["bitfinex","ETHUSD",1748315700542,0.32857113,2558.7,2557.8,0.4721]
["bitfinex","ETHUSD",1748315700937,2.07723254,2559.3,2558.0,0.4721]
["bitfinex","ETHUSD",1748315701154,8.0,2559.0,2558.0,0.4721]
["bitfinex","ETHUSD",1748315701353,8.0,2558.7,2558.0,0.4721]
["bitfinex","ETHUSD",1748315701591,8.806,2558.7,2558.0,0.4721]
["bitfinex","ETHUSD",1748315701898,14.39981211,2559.0,2558.0,0.4721]
["bitfinex","ETHUSD",1748315702103,8.806,2559.0,2558.0,0.4721]
["bitfinex","ETHUSD",1748315702393,1.96387209,2559.0,2558.0,0.4721]
["bitfinex","ETHUSD",1748315702602,0.01,2559.8,2558.0,0.4721]
["bitfinex","ETHUSD",1748315702775,0.32653275,2559.7,2558.6,5.6559164]
["bitfinex","ETHUSD",1748315703094,0.32653275,2559.7,2559.0,0.4721]
["bitfinex","ETHUSD",1748315703300,0.32653275,2559.7,2559.2,0.4721]
["bitfinex","ETHUSD",1748315703823,0.32653275,2559.7,2559.2,0.85554636]
["bitfinex","ETHUSD",1748315704094,0.32653275,2559.7,2559.3,0.4721]
["bitfinex","ETHUSD",1748315704857,0.01,2559.8,2559.3,0.4721]
["bitfinex","ETHUSD",1748315707200,8.0,2559.7,2558.9,0.4721]
["bitfinex","ETHUSD",1748315707378,1.27298,2559.6,2558.9,0.4721]
["bitfinex","ETHUSD",1748315707910,0.7682,2559.2,2558.0,0.4721]
["bitfinex","ETHUSD",1748315708061,8.0,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315708261,11.907,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315710008,11.907,2558.2,2557.7,2.42127909]
["bitfinex","ETHUSD",1748315710508,8.0,2558.2,2557.7,2.42127909]
["bitfinex","ETHUSD",1748315712201,3.908,2558.1,2557.7,2.42127909]
["bitfinex","ETHUSD",1748315712510,5.6004,2558.1,2557.7,2.42127909]
["bitfinex","ETHUSD",1748315712805,3.908,2558.0,2557.7,2.42127909]
["bitfinex","ETHUSD",1748315714308,3.908,2558.0,2557.7,0.43]
["bitfinex","ETHUSD",1748315718109,8.0,2557.9,2557.7,0.43]
["bitfinex","ETHUSD",1748315720042,0.55,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315720185,8.22580804,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315720641,2.56989164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315722625,15.23789164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315722852,4.118,2558.0,2557.7,0.43]
["bitfinex","ETHUSD",1748315723010,0.32653275,2558.0,2557.7,0.43]
["bitfinex","ETHUSD",1748315724216,3.909,2558.2,2557.7,0.43]
["bitfinex","ETHUSD",1748315724800,8.0,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315725317,8.7911,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315725515,1.27001,2558.0,2557.7,0.43]
["bitfinex","ETHUSD",1748315726940,0.55,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315726941,0.7738,2558.4,2557.7,0.43]
["bitfinex","ETHUSD",1748315727243,8.0,2558.3,2557.7,0.43]
["bitfinex","ETHUSD",1748315727557,8.0,2558.1,2557.7,0.43]
["bitfinex","ETHUSD",1748315728912,14.2059164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315729103,20.64345804,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315729645,18.89654164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315731151,14.98754164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315731352,18.89654164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315732019,23.01454164,2557.8,2557.7,0.43]
["bitfinex","ETHUSD",1748315732231,15.6179958,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748315732548,14.9888164,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315733213,19.1068164,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315734041,27.30334915,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315734261,27.68896431,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315734439,30.45786074,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315735379,35.18386074,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315736385,39.30186074,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748315736736,13.4779,2557.1,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315736934,8.0,2556.5,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315737151,15.66049164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315737363,19.57049164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315738077,19.02049164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315738284,18.21059164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315738597,9.36559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315738789,13.27559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315739546,9.36559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315739749,13.27559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315740082,9.36559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315740265,13.27559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315741348,9.36559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315741554,13.27559164,2556.4,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315741958,4.936,2556.7,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315742164,0.32653275,2557.0,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315742356,7.87,2557.6,2556.4,0.4721]
["bitfinex","ETHUSD",1748315742587,3.7540958,2557.7,2556.4,0.51121258]
["bitfinex","ETHUSD",1748315742588,10.63550814,2557.7,2556.4,0.51121258]
["bitfinex","ETHUSD",1748315742926,4.28540958,2557.6,2556.4,0.4721]
["bitfinex","ETHUSD",1748315743216,8.0,2557.5,2556.4,0.4721]
["bitfinex","ETHUSD",1748315743426,1.22854096,2557.4,2556.4,0.70978874]
["bitfinex","ETHUSD",1748315743722,8.0,2557.5,2556.4,0.4721]
["bitfinex","ETHUSD",1748315745818,3.91,2557.4,2556.4,0.4721]
["bitfinex","ETHUSD",1748315746908,8.37540958,2557.6,2556.5,0.4721]
["bitfinex","ETHUSD",1748315747222,12.28540958,2557.6,2556.5,0.4721]
["bitfinex","ETHUSD",1748315747422,2.01554096,2557.5,2556.5,0.4721]
["bitfinex","ETHUSD",1748315748064,2.01554096,2557.5,2556.7,1.1]
["bitfinex","ETHUSD",1748315748269,2.01554096,2557.5,2556.8,0.4721]
["bitfinex","ETHUSD",1748315753244,7.61257442,2557.5,2556.8,0.4721]
["bitfinex","ETHUSD",1748315753534,5.59703346,2556.9,2556.4,0.4721]
["bitfinex","ETHUSD",1748315753719,5.59703346,2556.9,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315753720,8.0,2556.7,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315754096,8.7556,2556.7,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315755999,4.118,2557.2,2556.3,1.90478736]
["bitfinex","ETHUSD",1748315756000,0.8233,2557.3,2556.4,0.4721]
["bitfinex","ETHUSD",1748315756198,0.24220984,2557.2,2556.4,0.4721]
["bitfinex","ETHUSD",1748315756419,8.0,2557.3,2556.4,0.4721]
["bitfinex","ETHUSD",1748315756420,4.84,2557.6,2556.4,0.4721]
["bitfinex","ETHUSD",1748315756613,3.91,2557.4,2556.4,0.4721]
["bitfinex","ETHUSD",1748315756922,8.0,2557.5,2556.4,0.4721]
["bitfinex","ETHUSD",1748315757101,3.91,2557.4,2556.4,0.4721]
["bitfinex","ETHUSD",1748315757840,4.84,2557.6,2556.4,0.4721]
["bitfinex","ETHUSD",1748315758040,3.91,2557.5,2556.6,0.4721]
["bitfinex","ETHUSD",1748315758239,11.91,2557.5,2556.6,0.4721]
["bitfinex","ETHUSD",1748315758441,11.91,2557.5,2556.6,1.5721]
["bitfinex","ETHUSD",1748315758602,11.91,2557.5,2556.7,0.4721]
["bitfinex","ETHUSD",1748315759648,3.91,2557.5,2556.7,0.4721]
["bitfinex","ETHUSD",1748315760331,0.484,2557.6,2556.7,0.4721]
["bitfinex","ETHUSD",1748315760629,1.96140814,2557.9,2557.2,3.91047956]
["bitfinex","ETHUSD",1748315760630,1.95340814,2557.9,2557.2,3.91047956]
["bitfinex","ETHUSD",1748315760837,1.95340814,2557.9,2557.4,0.4721]
["bitfinex","ETHUSD",1748315764215,1.95340814,2557.9,2557.6,1.1]
["bitfinex","ETHUSD",1748315764417,3.909,2558.5,2557.7,0.4721]
["bitfinex","ETHUSD",1748315764647,5.5839,2558.5,2557.7,0.4721]
["bitfinex","ETHUSD",1748315765328,8.1,2558.9,2557.5,0.4721]
["bitfinex","ETHUSD",1748315765531,3.909,2558.8,2557.5,0.4721]
["bitfinex","ETHUSD",1748315766766,0.1,2558.9,2557.8,0.4721]
["bitfinex","ETHUSD",1748315766918,0.1,2558.9,2557.9,0.4721]
["bitfinex","ETHUSD",1748315767120,0.1,2558.9,2558.0,0.84721]
["bitfinex","ETHUSD",1748315767464,0.1,2558.9,2558.1,0.4721]
["bitfinex","ETHUSD",1748315768997,0.1,2558.9,2558.0,0.84721]
["bitfinex","ETHUSD",1748315768998,0.1,2558.9,2558.2,0.4721]
["bitfinex","ETHUSD",1748315769559,0.1,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748315769728,0.1,2558.9,2558.3,0.4721]
["bitfinex","ETHUSD",1748315769922,0.1,2558.9,2558.5,0.4721]
["bitfinex","ETHUSD",1748315770765,0.1,2559.9,2559.2,3.90732852]
["bitfinex","ETHUSD",1748315770924,0.1,2559.9,2559.3,14.45047295]
["bitfinex","ETHUSD",1748315771124,0.1,2559.9,2559.3,14.41138289]
["bitfinex","ETHUSD",1748315771333,0.1,2559.9,2559.4,1.83193829]
["bitfinex","ETHUSD",1748315771532,0.1,2559.9,2559.4,0.39778409]
["bitfinex","ETHUSD",1748315771834,0.1,2559.9,2559.4,0.3721]
["bitfinex","ETHUSD",1748315772640,0.1,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1748315772847,2.65217973,2560.9,2560.8,5.6661831]
["bitfinex","ETHUSD",1748315773373,3.13943037,2561.3,2560.8,5.6661831]
["bitfinex","ETHUSD",1748315773517,3.13943037,2561.3,2560.9,1.04671831]
["bitfinex","ETHUSD",1748315773716,3.13943037,2561.3,2560.8,0.9479067]
["bitfinex","ETHUSD",1748315773717,3.13943037,2561.3,2561.0,0.3621]
["bitfinex","ETHUSD",1748315775161,1.88101619,2561.3,2561.0,0.3621]
["bitfinex","ETHUSD",1748315775366,1.88101619,2561.3,2560.6,0.3621]
["bitfinex","ETHUSD",1748315775367,3.857,2561.3,2560.6,0.3621]
["bitfinex","ETHUSD",1748315775535,3.857,2561.3,2559.8,13.6661831]
["bitfinex","ETHUSD",1748315775536,14.3231831,2561.3,2559.8,8.3621]
["bitfinex","ETHUSD",1748315775737,8.657,2561.3,2559.8,8.3621]
["bitfinex","ETHUSD",1748315776064,0.8657,2561.2,2560.0,0.3621]
["bitfinex","ETHUSD",1748315776247,4.7717,2561.2,2560.0,0.3621]
["bitfinex","ETHUSD",1748315776439,0.8657,2561.2,2560.0,0.3621]
["bitfinex","ETHUSD",1748315776826,3.906,2561.5,2560.3,0.3621]
["bitfinex","ETHUSD",1748315777159,0.6667,2561.6,2560.3,0.3621]
["bitfinex","ETHUSD",1748315777365,0.6667,2561.6,2560.4,0.3621]
["bitfinex","ETHUSD",1748315777561,0.6667,2561.6,2560.5,0.3621]
["bitfinex","ETHUSD",1748315779287,0.6667,2561.6,2560.7,1.1]
["bitfinex","ETHUSD",1748315779449,0.45727,2561.5,2560.7,1.1]
["bitfinex","ETHUSD",1748315781846,8.6667,2561.6,2560.7,1.1]
["bitfinex","ETHUSD",1748315782456,8.6667,2561.6,2560.5,0.3621]
["bitfinex","ETHUSD",1748315782859,0.8297,2561.5,2560.5,0.3621]
["bitfinex","ETHUSD",1748315785774,6.4958831,2561.5,2560.5,0.3621]
["bitfinex","ETHUSD",1748315786173,8.0,2561.4,2560.2,0.3621]
["bitfinex","ETHUSD",1748315786368,1.99958831,2561.3,2560.2,0.3621]
["bitfinex","ETHUSD",1748315787483,0.55,2560.9,2559.9,0.3621]
["bitfinex","ETHUSD",1748315787666,8.7654,2560.7,2559.6,0.3621]
["bitfinex","ETHUSD",1748315787866,0.55,2560.6,2559.6,0.3621]
["bitfinex","ETHUSD",1748315788214,5.6661831,2560.1,2559.4,0.4942]
["bitfinex","ETHUSD",1748315788521,16.702,2560.0,2559.4,0.4942]
["bitfinex","ETHUSD",1748315789011,8.0,2560.0,2559.4,0.4942]
["bitfinex","ETHUSD",1748315789175,8.702,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315789571,0.7654,2560.2,2559.4,0.4942]
["bitfinex","ETHUSD",1748315789777,8.0,2560.0,2559.4,0.4942]
["bitfinex","ETHUSD",1748315790672,3.905,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315791822,5.67454,2560.1,2559.4,0.4942]
["bitfinex","ETHUSD",1748315792121,3.905,2560.0,2559.4,0.4942]
["bitfinex","ETHUSD",1748315795138,3.905,2559.9,2559.5,0.3621]
["bitfinex","ETHUSD",1748315795357,0.3905,2559.8,2559.4,0.4942]
["bitfinex","ETHUSD",1748315796442,3.905,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315799006,5.67554,2560.1,2559.4,0.4942]
["bitfinex","ETHUSD",1748315799219,3.905,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315800155,5.67554,2560.1,2559.4,0.4942]
["bitfinex","ETHUSD",1748315800318,3.905,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315800519,4.77156656,2559.9,2559.4,0.4942]
["bitfinex","ETHUSD",1748315803971,8.7917,2559.8,2559.4,0.4942]
["bitfinex","ETHUSD",1748315804115,0.55,2559.7,2559.4,0.4942]
["bitfinex","ETHUSD",1748315805923,0.55,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748315806148,8.7514,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315806352,29.9944,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315806560,35.34334141,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315807335,39.84710191,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315807592,25.26291881,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315807902,24.87715831,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315810269,28.99515831,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315811008,24.87815831,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315812188,30.54434141,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315813547,34.66234141,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315813856,12.55215831,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315814072,3.906,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748315816189,8.0,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748315818112,0.55,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748315818317,11.907,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315818612,18.9392831,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315818811,20.83321141,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315819719,21.03678581,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315820114,25.15478581,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748315820317,8.55,2559.1,2558.1,0.1]
["bitfinex","ETHUSD",1748315820619,26.68568581,2559.2,2558.1,0.1]
["bitfinex","ETHUSD",1748315820620,15.0346831,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748315820916,25.24715141,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748315823380,19.79196831,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748315823575,15.67396831,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748315823782,0.8078,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748315824094,0.8078,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748315824302,3.908,2558.7,2558.2,0.4621]
["bitfinex","ETHUSD",1748315824497,8.0,2558.6,2558.2,0.4621]
["bitfinex","ETHUSD",1748315824699,9.1908,2558.6,2558.2,0.4621]
["bitfinex","ETHUSD",1748315824904,1.1908,2558.6,2558.2,0.4621]
["bitfinex","ETHUSD",1748315825101,3.908,2558.7,2558.2,0.4621]
["bitfinex","ETHUSD",1748315825383,8.0,2558.6,2558.2,0.4621]
["bitfinex","ETHUSD",1748315825697,3.908,2558.5,2558.2,0.4621]
["bitfinex","ETHUSD",1748315828309,8.44,2559.0,2558.2,0.4621]
["bitfinex","ETHUSD",1748315828509,13.1638,2558.9,2558.2,0.4621]
["bitfinex","ETHUSD",1748315828714,18.8299831,2558.9,2558.2,0.4621]
["bitfinex","ETHUSD",1748315831424,8.0,2558.7,2558.2,0.4621]
["bitfinex","ETHUSD",1748315832740,14.0578,2558.9,2558.2,0.4621]
["bitfinex","ETHUSD",1748315833031,3.908,2558.9,2558.2,0.4621]
["bitfinex","ETHUSD",1748315833407,8.44,2559.0,2558.2,0.4621]
["bitfinex","ETHUSD",1748315833408,12.348,2559.0,2558.2,0.4621]
["bitfinex","ETHUSD",1748315835478,4.118,2559.6,2558.2,0.4621]
["bitfinex","ETHUSD",1748315835479,0.86656656,2559.9,2558.4,5.6661831]
["bitfinex","ETHUSD",1748315835591,1.24523254,2560.4,2558.5,0.4621]
["bitfinex","ETHUSD",1748315835787,1.24523254,2560.4,2558.7,0.4621]
["bitfinex","ETHUSD",1748315836031,3.908,2560.3,2558.8,0.4621]
["bitfinex","ETHUSD",1748315836595,11.3222831,2560.9,2559.0,0.4621]
["bitfinex","ETHUSD",1748315836823,5.04022831,2560.8,2559.2,0.4621]
["bitfinex","ETHUSD",1748315837096,8.0,2560.0,2559.2,0.4621]
["bitfinex","ETHUSD",1748315837325,3.908,2559.9,2559.2,0.4621]
["bitfinex","ETHUSD",1748315838550,11.907,2560.1,2559.2,0.4621]
["bitfinex","ETHUSD",1748315839994,4.753,2560.2,2559.2,0.4621]
["bitfinex","ETHUSD",1748315840620,1.13222831,2560.8,2559.2,0.4621]
["bitfinex","ETHUSD",1748315840837,0.9021,2560.9,2559.8,0.4621]
["bitfinex","ETHUSD",1748315840838,0.1,2560.9,2559.8,0.4621]
["bitfinex","ETHUSD",1748315841038,0.1,2560.9,2559.9,0.50115649]
["bitfinex","ETHUSD",1748315841792,0.1,2560.9,2560.0,0.4621]
["bitfinex","ETHUSD",1748315841911,0.1,2560.9,2560.2,0.4621]
["bitfinex","ETHUSD",1748315842256,0.1,2560.9,2560.4,0.4621]
["bitfinex","ETHUSD",1748315842795,0.1,2560.9,2560.5,0.50114929]
["bitfinex","ETHUSD",1748315843111,0.1,2560.9,2560.5,0.03904929]
["bitfinex","ETHUSD",1748315843312,0.6667,2561.6,2560.9,8.0]
["bitfinex","ETHUSD",1748315843511,0.6667,2561.6,2561.0,3.90472471]
["bitfinex","ETHUSD",1748315843854,0.6667,2561.6,2561.3,5.6661831]
["bitfinex","ETHUSD",1748315844003,0.6667,2561.6,2561.4,0.03903356]
["bitfinex","ETHUSD",1748315844404,3.71733397,2563.0,2561.6,8.0]
["bitfinex","ETHUSD",1748315844714,3.71733397,2563.0,2562.1,9.56920995]
["bitfinex","ETHUSD",1748315844931,3.71733397,2563.0,2562.2,11.94187977]
["bitfinex","ETHUSD",1748315845246,3.71733397,2563.0,2562.5,5.6661831]
["bitfinex","ETHUSD",1748315845447,3.71733397,2564.0,2562.6,0.56661831]
["bitfinex","ETHUSD",1748315846444,3.71733397,2564.0,2562.7,8.0]
["bitfinex","ETHUSD",1748315847005,3.71733397,2564.0,2562.8,0.03900821]
["bitfinex","ETHUSD",1748315847534,5.29125722,2564.2,2563.8,9.56664335]
["bitfinex","ETHUSD",1748315847849,4.32302159,2564.5,2563.9,8.95666433]
["bitfinex","ETHUSD",1748315848151,4.32302159,2564.5,2564.0,0.03899374]
["bitfinex","ETHUSD",1748315848506,4.32302159,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1748315848850,4.32302159,2564.5,2561.6,3.90369372]
["bitfinex","ETHUSD",1748315848851,4.32302159,2564.5,2562.9,8.55]
["bitfinex","ETHUSD",1748315849245,4.32302159,2564.5,2562.8,0.39467985]
["bitfinex","ETHUSD",1748315849431,4.32302159,2564.5,2562.6,8.56661831]
["bitfinex","ETHUSD",1748315849604,5.6661831,2564.4,2562.6,0.56661831]
["bitfinex","ETHUSD",1748315849802,4.32302159,2564.5,2562.6,0.38145363]
["bitfinex","ETHUSD",1748315850006,5.6661831,2564.4,2562.2,13.6661831]
["bitfinex","ETHUSD",1748315850258,4.32302159,2564.5,2562.3,0.03900883]
["bitfinex","ETHUSD",1748315850405,4.32302159,2564.5,2562.7,8.0]
["bitfinex","ETHUSD",1748315850612,8.22502159,2564.5,2562.7,13.461]
["bitfinex","ETHUSD",1748315850845,4.32302159,2564.5,2562.8,2.8595927]
["bitfinex","ETHUSD",1748315851158,4.32302159,2564.5,2563.4,8.0]
["bitfinex","ETHUSD",1748315852063,4.74903049,2564.8,2563.0,5.6661831]
["bitfinex","ETHUSD",1748315852064,3.902,2564.6,2563.0,5.6661831]
["bitfinex","ETHUSD",1748315852264,3.902,2564.6,2563.1,8.0]
["bitfinex","ETHUSD",1748315852409,0.3902,2564.5,2563.2,1.36661831]
["bitfinex","ETHUSD",1748315852742,0.3902,2564.5,2562.5,5.6661831]
["bitfinex","ETHUSD",1748315852743,0.8242,2564.4,2562.5,5.6661831]
["bitfinex","ETHUSD",1748315853045,10.1872,2564.4,2562.6,0.32575611]
["bitfinex","ETHUSD",1748315853468,10.1872,2564.4,2562.2,6.05469766]
["bitfinex","ETHUSD",1748315853634,5.6661831,2564.1,2562.2,0.38851456]
["bitfinex","ETHUSD",1748315853834,0.56661831,2564.0,2562.3,8.0]
["bitfinex","ETHUSD",1748315854053,0.56661831,2564.0,2562.2,6.64446321]
["bitfinex","ETHUSD",1748315854234,0.56661831,2564.0,2562.2,0.97828011]
["bitfinex","ETHUSD",1748315854947,0.55,2563.9,2562.2,0.38332865]
["bitfinex","ETHUSD",1748315855119,0.55,2563.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315855555,0.56661831,2564.0,2562.2,8.0]
["bitfinex","ETHUSD",1748315855766,3.901,2564.0,2562.2,8.0]
["bitfinex","ETHUSD",1748315855969,3.901,2564.0,2562.2,8.3849663]
["bitfinex","ETHUSD",1748315857073,5.6661831,2563.9,2562.2,8.3849663]
["bitfinex","ETHUSD",1748315857363,5.6661831,2563.9,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315857870,0.7795,2563.7,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315858066,5.63561337,2563.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315858275,3.901,2563.3,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315860059,0.69651134,2563.6,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315860248,3.9,2563.3,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315861549,0.756,2564.4,2562.4,0.0390213]
["bitfinex","ETHUSD",1748315861763,0.756,2564.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315862079,0.756,2564.4,2562.5,8.0]
["bitfinex","ETHUSD",1748315862080,5.63561337,2564.2,2562.5,8.0]
["bitfinex","ETHUSD",1748315862231,5.63561337,2564.0,2562.6,1.19025831]
["bitfinex","ETHUSD",1748315862437,5.63561337,2564.0,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315862679,5.63561337,2563.7,2562.3,0.32579425]
["bitfinex","ETHUSD",1748315862982,5.63561337,2563.7,2562.2,0.39079105]
["bitfinex","ETHUSD",1748315863275,0.56356134,2563.6,2562.1,0.1]
["bitfinex","ETHUSD",1748315863664,5.63561337,2563.3,2562.1,0.49671921]
["bitfinex","ETHUSD",1748315863863,3.9,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748315864069,5.63561337,2563.0,2562.1,0.1]
["bitfinex","ETHUSD",1748315864457,5.63561337,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748315865035,0.8191,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315865379,0.8191,2563.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315865751,5.63561337,2563.3,2562.1,0.1]
["bitfinex","ETHUSD",1748315865959,0.8191,2563.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315865960,5.63561337,2563.0,2562.1,0.1]
["bitfinex","ETHUSD",1748315866158,5.63561337,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748315866356,9.53661337,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748315868643,0.8258,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748315868864,5.63561337,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315869082,6.28175471,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315869441,0.64614134,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315869646,5.459,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315869985,0.8236,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315870153,6.2826,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315870338,3.901,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315871076,5.63561337,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748315871403,0.55,2563.3,2562.1,0.1]
["bitfinex","ETHUSD",1748315871404,5.63561337,2563.1,2562.1,0.1]
["bitfinex","ETHUSD",1748315871677,3.901,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315872372,5.63857518,2563.0,2562.1,0.1]
["bitfinex","ETHUSD",1748315873195,3.901,2563.1,2562.1,0.1]
["bitfinex","ETHUSD",1748315873367,6.10447134,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748315873576,1.25666465,2563.1,2562.1,0.1]
["bitfinex","ETHUSD",1748315874442,5.63857518,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315875872,1.25666465,2563.1,2562.1,0.1]
["bitfinex","ETHUSD",1748315876209,5.459,2563.0,2562.1,0.1]
["bitfinex","ETHUSD",1748315876397,3.901,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315876709,0.80523922,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315880015,3.901,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748315882036,3.901,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748315882820,7.87,2563.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315883040,0.787,2563.7,2562.6,8.0]
["bitfinex","ETHUSD",1748315883233,9.315,2564.0,2562.7,0.03901448]
["bitfinex","ETHUSD",1748315883536,9.315,2564.0,2562.7,0.36542483]
["bitfinex","ETHUSD",1748315884596,9.315,2564.0,2562.8,0.36542483]
["bitfinex","ETHUSD",1748315884791,5.63857518,2563.7,2562.8,0.36542483]
["bitfinex","ETHUSD",1748315885698,5.63857518,2563.7,2562.5,0.36542483]
["bitfinex","ETHUSD",1748315886330,5.63857518,2563.0,2562.5,0.36542483]
["bitfinex","ETHUSD",1748315886541,3.901,2562.9,2562.5,0.36542483]
["bitfinex","ETHUSD",1748315886829,3.901,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748315887043,0.95395752,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315887389,1.78055752,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748315888023,5.63857518,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748315888794,0.55,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748315888999,5.414,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748315889203,5.63857518,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748315889851,6.39327518,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748315890147,7.5740027,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748315891137,0.55,2562.1,2561.3,1.99127909]
["bitfinex","ETHUSD",1748315891311,5.63857518,2561.8,2561.3,1.99127909]
["bitfinex","ETHUSD",1748315891909,5.63857518,2561.5,2561.1,0.1]
["bitfinex","ETHUSD",1748315892111,0.56385752,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748315893635,0.7654,2562.1,2561.1,0.1]
["bitfinex","ETHUSD",1748315893946,3.901,2562.3,2561.1,0.1]
["bitfinex","ETHUSD",1748315894729,0.7654,2562.5,2561.1,0.1]
["bitfinex","ETHUSD",1748315894943,0.7654,2562.5,2561.2,0.03903934]
["bitfinex","ETHUSD",1748315894944,5.415,2562.4,2561.2,0.03903934]
["bitfinex","ETHUSD",1748315895141,5.415,2562.4,2561.1,0.1]
["bitfinex","ETHUSD",1748315895142,9.317,2562.4,2561.1,0.1]
["bitfinex","ETHUSD",1748315895329,5.63857518,2562.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315897123,6.44677518,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748315897463,5.63857518,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748315897762,3.902,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748315898119,0.8116,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315898435,2.38831752,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315898633,2.93831752,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315899564,8.5768927,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315899936,5.416,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315900133,9.318,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315900521,9.868,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315900721,17.868,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748315901325,1.3325,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315901523,13.63857518,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315902261,14.98667518,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315902642,24.30667518,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315904261,24.30767518,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315904568,20.40467518,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315904776,26.5833617,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315905544,16.7123617,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315905745,11.59668652,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315905949,7.69368652,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315906170,0.55,2561.0,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315906371,9.321,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315907979,0.7623,2561.5,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315908304,14.96057518,2561.4,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315908774,0.55,2561.3,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315908937,1.55105752,2561.2,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315912592,9.13,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315912791,5.226,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315912983,3.904,2561.0,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315913460,3.904,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315913969,5.226,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315914184,1.55105752,2561.2,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315914490,9.13,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315914791,3.904,2561.0,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315914995,1.06810575,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315915180,3.904,2561.0,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315915697,3.904,2560.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315917607,6.31245752,2561.3,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315917899,3.904,2561.0,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315919314,1.08645752,2561.3,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315919613,3.904,2561.2,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315920272,0.55,2561.8,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315920605,5.58070792,2561.5,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315920916,0.55807079,2561.4,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315921083,4.46207079,2561.4,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315924111,3.904,2561.3,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315924416,0.7796,2561.9,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315924712,9.129,2561.8,2560.8,3.49871943]
["bitfinex","ETHUSD",1748315924912,5.58070792,2561.6,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315926016,5.58070792,2561.3,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315929290,3.903,2561.2,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315930949,3.903,2561.1,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315933998,3.903,2561.2,2560.8,3.18065403]
["bitfinex","ETHUSD",1748315937143,5.58070792,2561.7,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315937344,9.48407079,2561.6,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315938461,5.58070792,2561.4,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315938667,0.793,2561.3,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315938869,5.58070792,2561.1,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315939075,13.45070792,2561.1,2560.8,3.18323378]
["bitfinex","ETHUSD",1748315939386,4.661,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748315939583,5.58070792,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748315941654,6.95610792,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748315942752,14.95610792,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748315943070,16.49143457,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748315946177,0.55,2559.8,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315946340,5.58070792,2559.3,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315947656,5.025,2559.3,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315947834,3.905,2559.2,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315953483,7.87,2559.7,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315953665,7.87,2560.1,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315953837,3.906,2559.7,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315954281,9.48670792,2559.7,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315954482,0.7896,2559.6,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315958296,5.58070792,2559.4,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315958496,4.834,2559.3,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315958701,1.04147079,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315962299,4.834,2559.2,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315962491,7.87,2559.5,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315962825,3.906,2559.2,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315963343,3.906,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315964284,4.78,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315966902,9.614,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315970363,23.06470792,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315971215,23.61470792,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315974183,20.72219877,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315974363,18.034,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315974571,13.579,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315974770,20.72419877,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315975892,20.17419877,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315976849,17.486,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315977081,11.43219877,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315977286,2.68819877,2559.4,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315977455,3.907,2559.3,2559.1,0.69443333]
["bitfinex","ETHUSD",1748315979310,2.68819877,2559.2,2559.1,0.59423333]
["bitfinex","ETHUSD",1748315979491,0.55,2559.0,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315979707,2.68819877,2558.8,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315979868,3.907,2558.7,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315980730,2.68819877,2558.8,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315980866,3.907,2558.7,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315981228,2.68819877,2558.4,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315981563,2.68819877,2558.6,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315982006,4.56651988,2558.7,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315983085,3.907,2558.6,2558.1,2.32063602]
["bitfinex","ETHUSD",1748315984394,3.907,2558.7,2558.1,2.22043602]
["bitfinex","ETHUSD",1748315984595,3.907,2558.7,2558.2,0.1002]
["bitfinex","ETHUSD",1748315985011,0.65951988,2559.1,2558.2,0.1002]
["bitfinex","ETHUSD",1748315985519,3.907,2559.0,2558.2,0.1002]
["bitfinex","ETHUSD",1748315987484,1.3457,2559.5,2558.2,0.1002]
["bitfinex","ETHUSD",1748315987485,8.6269,2559.8,2558.2,0.1002]
["bitfinex","ETHUSD",1748315987688,0.7569,2559.8,2558.4,0.1002]
["bitfinex","ETHUSD",1748315987997,0.7569,2559.8,2558.6,0.1002]
["bitfinex","ETHUSD",1748315987998,3.907,2559.7,2558.6,0.1002]
["bitfinex","ETHUSD",1748315989382,5.59193435,2559.5,2558.6,0.1002]
["bitfinex","ETHUSD",1748315989584,5.28919343,2559.4,2558.6,0.1002]
["bitfinex","ETHUSD",1748315991427,1.03980904,2560.0,2558.9,5.59193435]
["bitfinex","ETHUSD",1748315991628,1.03980904,2560.0,2558.6,0.1002]
["bitfinex","ETHUSD",1748315991629,0.7886,2560.3,2559.0,0.03907234]
["bitfinex","ETHUSD",1748315991833,4.6956,2560.3,2559.1,0.1002]
["bitfinex","ETHUSD",1748315991998,3.907,2560.2,2559.1,0.1002]
["bitfinex","ETHUSD",1748315992340,3.907,2560.1,2559.1,0.1002]
["bitfinex","ETHUSD",1748315992528,5.59193435,2559.9,2559.1,0.1002]
["bitfinex","ETHUSD",1748315992903,3.907,2560.1,2559.1,0.1002]
["bitfinex","ETHUSD",1748315993096,6.14193435,2560.0,2559.1,0.1002]
["bitfinex","ETHUSD",1748315995811,1.00338325,2560.2,2559.2,0.1002]
["bitfinex","ETHUSD",1748315996012,0.7978,2560.7,2559.4,0.1002]
["bitfinex","ETHUSD",1748315996227,1.34523254,2560.9,2559.6,0.1002]
["bitfinex","ETHUSD",1748315996438,3.907,2560.8,2559.8,0.1002]
["bitfinex","ETHUSD",1748315996641,9.49893435,2560.8,2559.8,0.1002]
["bitfinex","ETHUSD",1748315996909,0.55,2560.6,2559.8,0.1002]
["bitfinex","ETHUSD",1748315997115,0.9187,2560.5,2559.8,0.1002]
["bitfinex","ETHUSD",1748315997427,4.73,2560.7,2559.8,0.1002]
["bitfinex","ETHUSD",1748315999171,0.55,2560.6,2559.8,0.1002]
["bitfinex","ETHUSD",1748315999671,0.7638,2560.4,2559.8,0.1002]
["bitfinex","ETHUSD",1748316001662,6.14193435,2560.3,2559.1,0.1002]
["bitfinex","ETHUSD",1748316001869,0.69057343,2560.2,2559.1,0.1002]
["bitfinex","ETHUSD",1748316002068,3.906,2560.1,2559.1,0.1002]
["bitfinex","ETHUSD",1748316002266,11.776,2560.1,2559.1,0.1002]
["bitfinex","ETHUSD",1748316004903,7.87,2560.1,2559.1,0.1002]
["bitfinex","ETHUSD",1748316005096,11.776,2560.1,2559.3,0.1002]
["bitfinex","ETHUSD",1748316005393,3.906,2560.1,2559.3,0.1002]
["bitfinex","ETHUSD",1748316005749,3.906,2560.0,2559.3,0.1002]
["bitfinex","ETHUSD",1748316007292,5.59193435,2559.9,2559.3,0.1002]
["bitfinex","ETHUSD",1748316007870,5.59193435,2559.9,2559.0,0.1002]
["bitfinex","ETHUSD",1748316007871,6.41583435,2559.6,2559.0,0.1002]
["bitfinex","ETHUSD",1748316008370,6.41583435,2559.6,2558.3,0.1002]
["bitfinex","ETHUSD",1748316008371,8.0,2559.5,2558.3,0.1002]
["bitfinex","ETHUSD",1748316008569,6.36158344,2559.4,2558.3,0.1002]
["bitfinex","ETHUSD",1748316008767,3.905,2559.3,2558.3,0.1002]
["bitfinex","ETHUSD",1748316008974,11.775,2559.3,2558.3,0.1002]
["bitfinex","ETHUSD",1748316009376,17.36693435,2559.3,2558.3,0.1002]
["bitfinex","ETHUSD",1748316009719,5.59193435,2559.0,2558.3,0.1002]
["bitfinex","ETHUSD",1748316009939,0.63858343,2558.9,2558.3,0.1002]
["bitfinex","ETHUSD",1748316012489,5.59193435,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748316012688,8.827,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748316013588,0.8147,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748316013807,5.59193435,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748316014008,0.64066344,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748316014915,1.42858343,2558.9,2558.2,0.1002]
["bitfinex","ETHUSD",1748316015814,0.63858343,2558.9,2558.2,0.1002]
["bitfinex","ETHUSD",1748316016126,4.922,2559.1,2558.4,0.1002]
["bitfinex","ETHUSD",1748316016441,3.907,2559.0,2558.4,0.1002]
["bitfinex","ETHUSD",1748316018451,4.922,2558.9,2558.4,0.1002]
["bitfinex","ETHUSD",1748316018619,3.907,2558.9,2558.4,0.1002]
["bitfinex","ETHUSD",1748316019222,8.0,2559.4,2558.4,0.1002]
["bitfinex","ETHUSD",1748316019459,10.27036344,2559.3,2558.4,0.1002]
["bitfinex","ETHUSD",1748316019953,6.36336344,2559.3,2558.4,0.1002]
["bitfinex","ETHUSD",1748316020149,3.907,2559.2,2558.4,0.1002]
["bitfinex","ETHUSD",1748316021660,6.36336344,2559.3,2558.4,0.1002]
["bitfinex","ETHUSD",1748316021860,3.907,2559.2,2558.4,0.1002]
["bitfinex","ETHUSD",1748316022154,1.02703634,2559.1,2558.4,0.1002]
["bitfinex","ETHUSD",1748316022857,5.59193435,2558.9,2558.4,0.1002]
["bitfinex","ETHUSD",1748316023155,6.34263435,2558.9,2558.1,0.2002]
["bitfinex","ETHUSD",1748316023664,5.59193435,2558.6,2558.1,0.2002]
["bitfinex","ETHUSD",1748316023861,8.829,2558.5,2558.1,0.2002]
["bitfinex","ETHUSD",1748316024065,1.44209343,2558.4,2558.1,0.2002]
["bitfinex","ETHUSD",1748316024563,1.44209343,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748316027937,8.7,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748316029968,5.59193435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316031272,6.14193435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316031419,2.17840278,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316031849,0.7549,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748316032023,8.702,2558.4,2558.1,0.2002]
["bitfinex","ETHUSD",1748316032639,3.908,2558.5,2558.1,0.2002]
["bitfinex","ETHUSD",1748316038979,3.908,2559.0,2558.2,0.1002]
["bitfinex","ETHUSD",1748316039481,3.908,2559.0,2558.1,0.1]
["bitfinex","ETHUSD",1748316039482,5.59193435,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748316039701,5.59193435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316039999,17.49993435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316040204,3.908,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316043726,0.55919343,2558.5,2558.1,0.2002]
["bitfinex","ETHUSD",1748316044006,0.20355432,2558.9,2558.1,0.2002]
["bitfinex","ETHUSD",1748316044007,3.908,2558.7,2558.1,0.2002]
["bitfinex","ETHUSD",1748316044177,0.3908,2558.6,2558.1,0.2002]
["bitfinex","ETHUSD",1748316044810,0.7727,2559.3,2558.1,0.2002]
["bitfinex","ETHUSD",1748316044993,0.7727,2559.7,2558.3,0.1002]
["bitfinex","ETHUSD",1748316045200,8.7727,2559.7,2558.5,0.1002]
["bitfinex","ETHUSD",1748316045405,3.908,2559.3,2558.6,0.1002]
["bitfinex","ETHUSD",1748316046220,13.5667,2559.7,2558.6,0.1002]
["bitfinex","ETHUSD",1748316046401,3.908,2559.3,2558.6,0.1002]
["bitfinex","ETHUSD",1748316047766,4.2988,2559.3,2558.6,0.1002]
["bitfinex","ETHUSD",1748316048327,9.89073435,2559.3,2558.6,0.1002]
["bitfinex","ETHUSD",1748316048532,0.55,2559.2,2558.6,0.1002]
["bitfinex","ETHUSD",1748316048881,0.55,2559.2,2558.1,0.2002]
["bitfinex","ETHUSD",1748316048882,5.59193435,2558.7,2558.1,0.2002]
["bitfinex","ETHUSD",1748316049099,5.59193435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316049303,0.55919343,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316049614,3.907,2558.7,2558.2,0.1002]
["bitfinex","ETHUSD",1748316049769,3.907,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748316049770,5.59193435,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748316050185,0.55,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748316050671,1.3272,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748316050871,0.69191344,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748316051418,14.14193435,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748316052178,0.55,2558.1,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316052486,5.59193435,2557.3,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316052679,0.7772,2558.0,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316052680,3.908,2557.2,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316052895,3.908,2557.3,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316053423,4.2988,2557.3,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316053625,0.55,2557.2,2557.0,1.99127909]
["bitfinex","ETHUSD",1748316053983,0.55,2557.2,2556.6,0.1002]
["bitfinex","ETHUSD",1748316055336,8.55,2557.2,2556.6,0.1002]
["bitfinex","ETHUSD",1748316055545,8.55,2557.2,2556.3,0.1002]
["bitfinex","ETHUSD",1748316056613,9.3238,2557.2,2556.3,0.1002]
["bitfinex","ETHUSD",1748316056827,17.1938,2557.2,2556.3,0.1002]
["bitfinex","ETHUSD",1748316057034,19.86317343,2557.2,2556.3,0.1002]
["bitfinex","ETHUSD",1748316057618,23.77117343,2557.2,2556.3,0.1002]
["bitfinex","ETHUSD",1748316058976,23.77117343,2557.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316059155,16.29821264,2557.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316059316,0.55,2557.0,2556.1,0.1]
["bitfinex","ETHUSD",1748316059660,14.14193435,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748316059961,16.03012779,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748316060530,13.79719344,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748316060853,14.34719344,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748316062962,8.55,2556.7,2556.1,0.1]
["bitfinex","ETHUSD",1748316064124,14.14193435,2556.7,2556.1,0.1]
["bitfinex","ETHUSD",1748316064360,1.99391278,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748316064743,0.55,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316065270,0.55,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748316066145,0.55,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316067229,3.91,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316068282,5.5752,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316069168,2.81641278,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748316069344,0.7804,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748316069544,3.91,2556.7,2556.1,0.1]
["bitfinex","ETHUSD",1748316069944,0.55,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748316070143,3.911,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316071444,0.55,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748316071642,0.4461,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748316071844,14.95093435,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316072891,18.013,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316073096,9.359,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316073237,18.013,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316073436,20.41810344,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316077080,26.01003779,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316077984,17.35603779,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316078174,26.01003779,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316081099,0.20376811,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316081285,2.341,2558.5,2556.2,0.1002]
["bitfinex","ETHUSD",1748316081286,6.83716689,2557.4,2556.2,0.1002]
["bitfinex","ETHUSD",1748316081587,11.912,2557.3,2556.2,0.1002]
["bitfinex","ETHUSD",1748316082179,8.0,2557.3,2556.2,0.1002]
["bitfinex","ETHUSD",1748316082378,3.912,2557.2,2556.2,0.1002]
["bitfinex","ETHUSD",1748316083166,9.60291761,2557.3,2556.2,0.1002]
["bitfinex","ETHUSD",1748316083167,3.912,2557.1,2556.2,0.1002]
["bitfinex","ETHUSD",1748316084387,1.60291761,2557.3,2556.2,0.1002]
["bitfinex","ETHUSD",1748316084694,3.911,2557.3,2556.2,0.1002]
["bitfinex","ETHUSD",1748316085058,3.911,2557.2,2556.2,0.1002]
["bitfinex","ETHUSD",1748316088050,0.55,2557.5,2556.3,8.0]
["bitfinex","ETHUSD",1748316088390,3.911,2557.5,2556.4,0.03910948]
["bitfinex","ETHUSD",1748316088685,3.911,2557.5,2556.5,0.1002]
["bitfinex","ETHUSD",1748316089096,4.3021,2557.5,2556.5,0.1002]
["bitfinex","ETHUSD",1748316090752,0.3911,2557.5,2556.6,0.03910904]
["bitfinex","ETHUSD",1748316090955,0.3911,2557.5,2556.5,0.1002]
["bitfinex","ETHUSD",1748316090956,3.911,2557.5,2556.5,0.1002]
["bitfinex","ETHUSD",1748316092398,0.55,2557.4,2556.5,0.1002]
["bitfinex","ETHUSD",1748316092570,6.14193435,2557.4,2556.5,0.1002]
["bitfinex","ETHUSD",1748316093094,5.59193435,2556.8,2556.5,0.1002]
["bitfinex","ETHUSD",1748316093393,4.46919343,2556.7,2556.5,0.1002]
["bitfinex","ETHUSD",1748316093554,0.55,2557.1,2556.5,0.1002]
["bitfinex","ETHUSD",1748316093758,3.91,2557.0,2556.5,0.1002]
["bitfinex","ETHUSD",1748316095083,6.90673435,2556.9,2556.1,0.2002]
["bitfinex","ETHUSD",1748316095398,0.55,2556.5,2556.1,0.2002]
["bitfinex","ETHUSD",1748316095571,1.16419344,2556.5,2556.1,0.2002]
["bitfinex","ETHUSD",1748316096209,0.55,2556.8,2556.1,0.2002]
["bitfinex","ETHUSD",1748316096698,8.55,2556.8,2556.1,0.2002]
["bitfinex","ETHUSD",1748316096903,8.0,2556.8,2556.1,0.2002]
["bitfinex","ETHUSD",1748316097090,0.55,2556.7,2556.1,0.2002]
["bitfinex","ETHUSD",1748316097287,0.55,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316097475,0.61419344,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748316097822,0.55,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316098626,4.739,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748316098627,0.55,2556.8,2556.1,0.2002]
["bitfinex","ETHUSD",1748316098915,4.9105,2557.0,2556.1,0.2002]
["bitfinex","ETHUSD",1748316098916,3.91,2557.0,2556.1,0.2002]
["bitfinex","ETHUSD",1748316099264,11.13043435,2557.4,2556.2,0.1002]
["bitfinex","ETHUSD",1748316099265,3.91,2556.9,2556.2,0.1002]
["bitfinex","ETHUSD",1748316100763,3.911,2556.8,2556.2,0.1002]
["bitfinex","ETHUSD",1748316102666,0.55,2557.2,2556.2,0.1002]
["bitfinex","ETHUSD",1748316102866,5.38019344,2557.1,2556.2,0.1002]
["bitfinex","ETHUSD",1748316103390,3.911,2557.0,2556.2,0.1002]
["bitfinex","ETHUSD",1748316109680,0.55,2556.9,2556.2,0.1002]
["bitfinex","ETHUSD",1748316113524,13.4465,2556.9,2556.2,0.1002]
["bitfinex","ETHUSD",1748316114607,9.3355,2556.9,2556.2,0.1002]
["bitfinex","ETHUSD",1748316114810,8.0,2556.7,2556.2,0.1002]
["bitfinex","ETHUSD",1748316115440,3.91,2556.6,2556.2,0.1002]
["bitfinex","ETHUSD",1748316115782,1.49274344,2556.8,2556.2,0.1002]
["bitfinex","ETHUSD",1748316115981,3.91,2556.7,2556.2,0.1002]
["bitfinex","ETHUSD",1748316116609,0.55,2556.9,2556.2,0.1002]
["bitfinex","ETHUSD",1748316116814,3.91,2556.7,2556.2,0.1002]
["bitfinex","ETHUSD",1748316120402,0.55,2556.6,2556.2,0.1002]
["bitfinex","ETHUSD",1748316123302,10.25293435,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748316123530,2.20879344,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316124539,10.20879344,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316125941,1.41629344,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748316126142,8.0,2556.8,2556.2,0.1002]
["bitfinex","ETHUSD",1748316126319,3.911,2556.4,2556.2,0.1002]
["bitfinex","ETHUSD",1748316127006,3.911,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748316127942,0.55,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748316128472,14.92063435,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316128751,30.78289779,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748316133168,8.55,2555.8,2555.1,0.1]
["bitfinex","ETHUSD",1748316133367,0.55,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316134873,0.55,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316135238,0.8125,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748316136174,3.912,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316136967,3.912,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316138865,1.70365719,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316139070,3.912,2555.5,2555.2,0.1002]
["bitfinex","ETHUSD",1748316140160,3.912,2555.4,2555.2,0.1002]
["bitfinex","ETHUSD",1748316140773,1.70365719,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316141080,3.912,2555.4,2555.2,0.1002]
["bitfinex","ETHUSD",1748316141372,0.55,2556.1,2555.2,0.1002]
["bitfinex","ETHUSD",1748316141577,3.912,2555.7,2555.2,0.1002]
["bitfinex","ETHUSD",1748316142255,3.912,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316143561,8.55,2556.1,2555.2,0.1002]
["bitfinex","ETHUSD",1748316143769,3.912,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316150457,0.55,2555.5,2555.2,0.1002]
["bitfinex","ETHUSD",1748316150779,0.4462,2555.4,2555.2,0.1002]
["bitfinex","ETHUSD",1748316150983,3.912,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316152185,3.912,2555.5,2555.2,0.1002]
["bitfinex","ETHUSD",1748316153192,0.55,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316153391,3.912,2555.4,2555.2,0.1002]
["bitfinex","ETHUSD",1748316157561,0.55,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316157762,3.912,2555.5,2555.2,0.1002]
["bitfinex","ETHUSD",1748316163523,0.887,2555.6,2555.2,0.1002]
["bitfinex","ETHUSD",1748316163708,3.912,2555.4,2555.2,0.1002]
["bitfinex","ETHUSD",1748316164308,3.912,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316166824,4.6813,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316167046,0.73755378,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316167825,3.912,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316169620,4.462,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316169983,0.887,2555.6,2555.1,0.2002]
["bitfinex","ETHUSD",1748316170420,3.912,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748316170724,0.55,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316171527,0.55,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316172220,1.3803,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316174526,3.912,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748316175026,0.55,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316175189,0.4462,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316175387,1.2119,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316175633,0.9962,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316176226,3.913,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316177031,1.6527,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316177032,0.887,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316177324,3.913,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748316177528,3.913,2555.3,2555.2,0.1002]
["bitfinex","ETHUSD",1748316177929,3.913,2555.9,2555.2,0.1002]
["bitfinex","ETHUSD",1748316178228,4.3043,2555.9,2555.2,0.1002]
["bitfinex","ETHUSD",1748316182550,6.99853781,2555.9,2555.2,0.1002]
["bitfinex","ETHUSD",1748316183008,0.55,2555.8,2555.2,0.1002]
["bitfinex","ETHUSD",1748316183208,8.32,2555.8,2555.2,0.1002]
["bitfinex","ETHUSD",1748316184326,2.69423781,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748316184546,0.55,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316186150,1.60902378,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748316186447,3.912,2555.7,2555.2,0.1002]
["bitfinex","ETHUSD",1748316189711,3.912,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748316189712,1.3672,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316191838,4.111,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748316192043,0.55,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748316192356,0.4462,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748316196958,0.55,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316197145,3.24423781,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748316197460,0.55,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316199471,11.01423781,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316199654,12.19285159,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316204137,27.48165159,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316204634,24.78741378,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316204836,23.03341378,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316205041,26.94641378,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316207105,29.64065159,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316207911,6.43461378,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316208068,9.169,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316208273,11.86323781,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316212761,23.98323781,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316212988,34.91223781,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316221903,37.60647562,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316222105,38.67288537,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316222983,41.36712318,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748316224093,7.019,2554.8,2554.1,0.1]
["bitfinex","ETHUSD",1748316224295,3.24423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316224515,7.15723781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316225693,2.69423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316225923,3.913,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316226537,4.463,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316228028,0.55,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316228331,4.464,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316229618,4.689,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316229803,1.5319009,2555.8,2554.2,8.0]
["bitfinex","ETHUSD",1748316230130,1.5319009,2555.8,2554.1,2.79423781]
["bitfinex","ETHUSD",1748316230131,2.69423781,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316231898,2.69423781,2555.4,2554.4,0.1002]
["bitfinex","ETHUSD",1748316232526,3.914,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316233761,2.69423781,2555.4,2554.4,0.1002]
["bitfinex","ETHUSD",1748316234034,3.914,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316234589,2.69423781,2555.4,2554.4,0.1002]
["bitfinex","ETHUSD",1748316234818,3.914,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316236338,2.69423781,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316238827,5.04362378,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316238828,3.914,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316239137,7.38223781,2555.4,2554.4,0.1002]
["bitfinex","ETHUSD",1748316239328,6.60723781,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316239741,2.69423781,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316239945,2.69423781,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316240242,2.69423781,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316240412,3.913,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316240738,8.37868781,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316240943,6.60723781,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316241125,3.913,2555.1,2554.4,0.1002]
["bitfinex","ETHUSD",1748316242611,2.69423781,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316244529,2.69423781,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316244930,0.55,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316245236,0.92942378,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316245776,10.46423781,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316246760,3.913,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316248553,0.8085,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316248554,2.69423781,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316248761,3.913,2554.9,2554.4,0.1002]
["bitfinex","ETHUSD",1748316250643,7.36323781,2555.1,2554.4,0.1002]
["bitfinex","ETHUSD",1748316250859,3.914,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316252907,4.3054,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316253167,2.69423781,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316253726,4.3054,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316253933,3.914,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316254388,3.913,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316259490,6.60723781,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748316260066,6.60723781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316260280,0.55,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748316260585,0.71572378,2554.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316261085,6.60723781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316261792,3.913,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316263886,6.60723781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316264686,2.69423781,2554.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316268057,2.69423781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316268268,0.32442378,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316269398,2.69423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316273503,0.55,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316276784,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316279884,0.55,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316280090,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316285156,6.60823781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316285343,4.3054,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316296838,5.0617,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316297239,7.75593781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316297462,6.99963781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316297667,4.3054,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316303344,0.7563,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316303550,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316304654,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316306300,0.7989,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748316306470,3.914,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316311855,1.3672,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316312095,4.06143781,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316313098,2.69423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316313266,3.24423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316313477,4.46758159,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316314092,12.46758159,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316317902,3.49493781,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316318259,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316320813,3.914,2554.3,2554.2,0.1002]
["bitfinex","ETHUSD",1748316321115,3.914,2554.4,2554.2,0.1002]
["bitfinex","ETHUSD",1748316322020,3.914,2554.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316322813,10.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316322814,2.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316323112,3.914,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316323795,2.69423781,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316324005,3.914,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316325417,2.69423781,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316325714,3.914,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316329732,2.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316331890,2.69423781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316334019,2.69423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316334318,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316335827,0.66082378,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748316336032,14.924,2555.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316336033,7.30123781,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316336323,4.72064378,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316336524,3.914,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316337815,7.30123781,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316338032,8.0,2555.4,2554.2,0.1002]
["bitfinex","ETHUSD",1748316338033,0.39263726,2555.4,2554.2,0.1002]
["bitfinex","ETHUSD",1748316338247,3.914,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316341055,6.60823781,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316341556,7.26906159,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316341755,2.69423781,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316341980,2.69423781,2554.7,2554.3,0.1002]
["bitfinex","ETHUSD",1748316342123,5.35362378,2555.1,2554.1,0.2002]
["bitfinex","ETHUSD",1748316342124,2.69423781,2554.5,2554.1,0.2002]
["bitfinex","ETHUSD",1748316342452,3.914,2554.4,2554.1,0.2002]
["bitfinex","ETHUSD",1748316343055,3.913,2554.6,2554.1,0.2002]
["bitfinex","ETHUSD",1748316347249,4.65160378,2554.6,2554.1,0.2002]
["bitfinex","ETHUSD",1748316349464,0.73860378,2554.6,2554.1,0.2002]
["bitfinex","ETHUSD",1748316349667,2.69423781,2554.7,2554.1,0.2002]
["bitfinex","ETHUSD",1748316349881,3.914,2554.6,2554.1,0.2002]
["bitfinex","ETHUSD",1748316358180,2.69423781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316362419,3.914,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748316362706,2.69423781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316362910,0.66082378,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316366573,2.69423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316367511,17.1014,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316375716,25.6024,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316376900,16.32,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316377109,26.86496616,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316377619,22.94996616,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316377915,22.39996616,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316378216,17.81396616,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316378517,0.86494026,2555.1,2554.1,0.2002]
["bitfinex","ETHUSD",1748316378518,7.28023781,2554.6,2554.1,0.2002]
["bitfinex","ETHUSD",1748316378719,3.915,2554.5,2554.1,0.2002]
["bitfinex","ETHUSD",1748316379515,3.915,2554.4,2554.1,0.2002]
["bitfinex","ETHUSD",1748316383596,3.51953781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316384613,4.06953781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316387426,11.83953781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316390407,8.32,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316390610,11.684,2554.2,2554.1,0.2002]
["bitfinex","ETHUSD",1748316392222,3.914,2554.2,2554.1,0.2002]
["bitfinex","ETHUSD",1748316397954,8.5916,2554.9,2554.1,0.2002]
["bitfinex","ETHUSD",1748316398243,3.914,2554.8,2554.1,0.2002]
["bitfinex","ETHUSD",1748316398772,2.69423781,2554.7,2554.1,0.2002]
["bitfinex","ETHUSD",1748316401981,7.77,2554.9,2554.1,0.1]
["bitfinex","ETHUSD",1748316402139,3.914,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316402535,7.77,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316402770,3.914,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316403077,2.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316403379,2.69423781,2554.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316405190,0.8126,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316405343,3.50683781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316405880,3.914,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748316409683,8.0,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316409885,3.914,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748316414776,5.1054,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748316420779,8.8052,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316421079,11.49943781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316421706,8.8052,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316421912,7.77,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316422073,11.914,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316422693,2.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316423191,2.69423781,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316423428,1.3491,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748316423579,0.40433378,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316425395,3.09857159,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316427582,2.69423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316427825,10.46423781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316428343,11.27633781,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316428501,1.18263378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316429109,5.09663378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316430616,5.64663378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316430986,13.64663378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316432222,8.0,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316432393,11.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316433387,12.6925,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316436558,13.2425,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316438255,11.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316438460,7.77,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316438761,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316439802,7.77,2554.3,2554.1,0.2002]
["bitfinex","ETHUSD",1748316440064,11.684,2554.3,2554.1,0.2002]
["bitfinex","ETHUSD",1748316440258,7.77,2554.3,2554.1,0.2002]
["bitfinex","ETHUSD",1748316440825,7.77,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316441020,7.77,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316441267,9.23557035,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316441268,5.78623254,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316441464,3.914,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316445476,2.69423781,2554.9,2554.4,0.1002]
["bitfinex","ETHUSD",1748316446874,2.69423781,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316447558,0.8167,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316447729,3.04533159,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316447930,2.69423781,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748316448132,0.8167,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316449273,0.55,2554.8,2554.2,0.1002]
["bitfinex","ETHUSD",1748316449781,8.0,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316449992,3.914,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316451663,6.60823781,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316451868,10.46423781,2555.1,2554.2,0.1002]
["bitfinex","ETHUSD",1748316452090,3.914,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316452298,3.914,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316453775,3.914,2554.8,2554.3,0.1002]
["bitfinex","ETHUSD",1748316456403,7.77,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316456597,3.914,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316457392,11.683,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316457597,16.16312653,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316457903,16.91802653,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316458309,2.69423781,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316458809,3.913,2554.8,2554.3,0.1002]
["bitfinex","ETHUSD",1748316471054,3.913,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316475354,5.0813,2554.9,2554.3,0.1002]
["bitfinex","ETHUSD",1748316475556,2.69423781,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316475716,2.69423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316475924,3.50103781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316476223,5.24434159,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316477255,2.00010378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316477557,5.10630378,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316478253,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316480877,3.90812272,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316486274,7.77,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316486449,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316491906,7.77,2554.3,2554.2,0.1002]
["bitfinex","ETHUSD",1748316496301,7.77,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316497075,3.914,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748316501413,2.69423781,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748316501582,0.8198,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748316510836,3.24423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316512041,11.01423781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316515754,7.77,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316515943,12.54298,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316519062,13.84878,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316519264,21.84878,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316521171,24.54301781,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316521471,24.9356114,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316522364,27.2856114,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316524651,31.4066114,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316526290,36.64278261,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748316526698,0.55,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748316526930,2.69423781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316527233,6.60923781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316528585,3.915,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316529441,11.24423781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316529732,16.28366159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316530039,17.08316159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316533534,24.85316159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316538045,20.93816159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316538250,24.85416159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316539363,25.42016159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316539569,29.33616159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316539857,9.44442378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316540017,3.916,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316541853,4.482,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316542040,3.916,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316542866,4.482,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316543158,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316544432,8.46723105,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316544633,3.916,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316545249,12.94923105,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316545250,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316545443,5.77299324,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316545772,8.459,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316546137,3.916,2553.9,2553.3,0.1002]
["bitfinex","ETHUSD",1748316547975,3.916,2553.8,2553.3,0.1002]
["bitfinex","ETHUSD",1748316549558,8.459,2554.0,2553.3,0.1002]
["bitfinex","ETHUSD",1748316549871,3.915,2553.9,2553.3,0.1002]
["bitfinex","ETHUSD",1748316550100,3.915,2553.9,2553.3,0.38964378]
["bitfinex","ETHUSD",1748316550273,3.915,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748316550441,0.7853,2554.6,2553.4,0.1002]
["bitfinex","ETHUSD",1748316550635,8.0,2554.4,2553.4,0.1002]
["bitfinex","ETHUSD",1748316552094,0.55,2554.8,2553.6,2.69423781]
["bitfinex","ETHUSD",1748316552267,0.55,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748316552590,8.55,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748316552741,8.0,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748316552948,3.915,2554.5,2553.8,0.1002]
["bitfinex","ETHUSD",1748316555198,0.7853,2554.9,2553.8,0.1002]
["bitfinex","ETHUSD",1748316555403,8.0,2554.7,2553.8,0.1002]
["bitfinex","ETHUSD",1748316555605,0.8291,2555.1,2553.9,2.69423781]
["bitfinex","ETHUSD",1748316555903,2.69423781,2554.8,2554.1,0.1002]
["bitfinex","ETHUSD",1748316556866,3.915,2554.7,2554.1,0.1002]
["bitfinex","ETHUSD",1748316558920,2.69423781,2554.9,2554.1,0.1002]
["bitfinex","ETHUSD",1748316559207,3.914,2554.6,2554.1,0.1002]
["bitfinex","ETHUSD",1748316561587,4.462,2555.0,2554.1,0.1002]
["bitfinex","ETHUSD",1748316561794,8.0,2555.2,2554.2,0.1002]
["bitfinex","ETHUSD",1748316562033,3.914,2555.1,2554.4,0.1002]
["bitfinex","ETHUSD",1748316562235,3.914,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316562452,6.60823781,2555.0,2554.4,0.1002]
["bitfinex","ETHUSD",1748316562578,2.69423781,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748316563348,2.69423781,2554.6,2553.6,0.1002]
["bitfinex","ETHUSD",1748316563642,2.69423781,2554.6,2553.7,0.1002]
["bitfinex","ETHUSD",1748316564345,2.69423781,2554.1,2553.7,0.1002]
["bitfinex","ETHUSD",1748316564530,3.914,2554.0,2553.7,0.1002]
["bitfinex","ETHUSD",1748316568112,7.77,2554.4,2553.7,0.1002]
["bitfinex","ETHUSD",1748316568323,8.926,2554.3,2553.7,0.1002]
["bitfinex","ETHUSD",1748316568518,1.93902378,2554.2,2553.7,0.1002]
["bitfinex","ETHUSD",1748316571552,4.63326159,2554.2,2553.7,0.1002]
["bitfinex","ETHUSD",1748316571853,4.60291351,2554.2,2553.7,0.1002]
["bitfinex","ETHUSD",1748316575554,0.55,2554.1,2553.7,0.1002]
["bitfinex","ETHUSD",1748316575740,3.46793781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316577452,4.04404067,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316579571,3.46793781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316580070,8.36,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316580575,5.77232864,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748316580576,1.16941513,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748316580767,8.36,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748316581985,2.69423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316582166,0.26942378,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316582368,3.24423781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316582573,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316588673,3.915,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316588883,2.69423781,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316589387,3.915,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316589570,0.66092378,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316589765,3.915,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316591192,6.60923781,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316591752,1.3465,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316591952,2.91907378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316593393,7.36507378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316597879,6.56857378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316598401,4.446,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316598694,8.362,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316600676,11.21973781,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316600868,8.362,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316601205,7.77,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316601408,7.77,2553.3,2553.2,0.1002]
["bitfinex","ETHUSD",1748316601603,4.446,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316601758,8.0,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316601963,8.0,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316602317,3.50603781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316602318,2.69423781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316602478,7.77,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748316602891,3.916,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316603270,3.916,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316603660,12.904,2554.2,2553.3,0.1002]
["bitfinex","ETHUSD",1748316603859,12.904,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316603860,8.0,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316604166,7.14023781,2554.5,2553.4,2.69423781]
["bitfinex","ETHUSD",1748316604467,8.0,2554.6,2553.5,0.1002]
["bitfinex","ETHUSD",1748316604782,2.69423781,2554.3,2553.5,0.1002]
["bitfinex","ETHUSD",1748316606105,2.69423781,2553.9,2553.5,0.1002]
["bitfinex","ETHUSD",1748316606308,2.69423781,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316606309,2.69423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316606826,2.69423781,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316608222,2.69423781,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316608721,4.446,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748316608920,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316609885,4.446,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316610118,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316610325,2.69423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316610526,7.12423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316610699,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316611589,2.69423781,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316613100,1.10392378,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316613317,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316614625,2.69423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316614932,3.915,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316616626,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316618637,3.915,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316619948,8.96495016,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316619949,11.25973781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316620114,18.27097378,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316621022,9.92597378,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316621249,8.345,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316621753,2.69423781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316622137,9.92597378,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316622435,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316623111,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316623608,6.60923781,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316623838,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316625885,12.2,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316626020,3.915,2553.7,2553.2,0.28944378]
["bitfinex","ETHUSD",1748316626351,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316626780,12.2,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316626950,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316627148,12.43,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748316627356,3.915,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316627679,2.69423781,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316627863,3.915,2554.0,2553.4,0.1002]
["bitfinex","ETHUSD",1748316628447,3.915,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748316630784,2.69423781,2553.8,2553.4,0.1002]
["bitfinex","ETHUSD",1748316631076,2.69423781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316632182,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316632994,8.0,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316633198,3.915,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316633345,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316635083,5.5495,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316635486,2.69423781,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316636043,2.69423781,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316636282,3.51193781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316636477,17.62013159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316637681,20.98513159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316638057,16.345,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316638371,8.0,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316638583,0.8177,2553.8,2553.1,0.1]
["bitfinex","ETHUSD",1748316638758,8.345,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748316638961,8.345,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316639587,11.03923781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316639788,2.69423781,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316640083,2.69423781,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316642171,0.7582,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748316642172,2.69423781,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316642572,2.69423781,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316644399,1.02071238,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316644696,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316644896,3.45243781,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316645086,3.916,2553.3,2553.2,0.1002]
["bitfinex","ETHUSD",1748316647463,3.916,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316655832,2.69423781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316656995,4.16956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316657394,4.71956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316658441,12.71956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316662705,20.48956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316664851,23.1837994,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316665021,20.48956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316666546,24.61056159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316666845,22.83956159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316668548,16.102,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316669731,16.652,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316670049,24.652,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316670964,7.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316671114,16.102,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316682185,26.53162378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316683638,30.05306159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316683950,23.42982378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316684272,26.78323781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316685222,15.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316685479,19.686,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316686578,15.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316686782,7.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316686936,11.686,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316687275,14.38023781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316687578,16.34128159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316688571,7.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316688776,11.686,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316688977,14.38023781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316689637,28.10973781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316690335,16.5465,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316690541,16.089,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316690778,18.78323781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316691942,19.24337549,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316692365,20.04547549,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316692770,7.77,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316693178,4.403,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316693394,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748316696679,3.916,2553.3,2553.2,0.1002]
["bitfinex","ETHUSD",1748316697300,4.403,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316697503,3.916,2553.3,2553.2,0.1002]
["bitfinex","ETHUSD",1748316698000,19.60318691,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316698207,3.916,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316699137,11.60318691,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316699278,4.403,2554.3,2553.2,0.0391641]
["bitfinex","ETHUSD",1748316699279,12.173,2554.3,2553.2,0.0391641]
["bitfinex","ETHUSD",1748316699489,12.173,2554.3,2553.3,0.1002]
["bitfinex","ETHUSD",1748316699490,3.916,2554.2,2553.3,0.1002]
["bitfinex","ETHUSD",1748316699688,6.61023781,2554.2,2553.3,0.1002]
["bitfinex","ETHUSD",1748316700498,12.173,2554.3,2553.4,2.69423781]
["bitfinex","ETHUSD",1748316700499,7.77,2554.3,2553.4,2.69423781]
["bitfinex","ETHUSD",1748316700695,3.916,2554.2,2553.6,0.1002]
["bitfinex","ETHUSD",1748316700894,3.916,2554.2,2553.8,0.1002]
["bitfinex","ETHUSD",1748316703969,3.916,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316703970,5.38847562,2554.0,2553.1,0.1]
["bitfinex","ETHUSD",1748316704169,3.48163781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316704371,6.60923781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316705206,7.27016159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316707208,12.21016159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316707409,20.21016159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316708703,23.6849994,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316708892,20.99076159,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316709495,9.99152378,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316709688,12.33083781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316711422,20.33083781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316715949,11.24423781,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316716087,7.77,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316716292,3.916,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316716488,3.916,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316717123,7.08423781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316717524,3.916,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316718425,3.916,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316721705,4.39,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316721906,3.916,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316723249,3.916,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316726249,2.69423781,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316728032,10.46423781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316728236,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316728947,3.915,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316729608,6.60923781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316729814,0.66092378,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316730149,6.60923781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316732550,10.46423781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316732749,7.77,2554.0,2553.3,0.1002]
["bitfinex","ETHUSD",1748316732952,1.02260576,2554.8,2553.5,0.1002]
["bitfinex","ETHUSD",1748316732953,7.77,2554.7,2553.5,0.1002]
["bitfinex","ETHUSD",1748316733279,3.915,2554.6,2553.7,0.1002]
["bitfinex","ETHUSD",1748316733480,7.77,2554.7,2553.8,0.1002]
["bitfinex","ETHUSD",1748316733682,3.915,2554.6,2553.9,0.13935207]
["bitfinex","ETHUSD",1748316733881,3.915,2554.6,2554.0,0.1002]
["bitfinex","ETHUSD",1748316734254,2.69423781,2554.4,2554.0,0.1002]
["bitfinex","ETHUSD",1748316734456,5.0835,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748316734457,2.69423781,2554.2,2553.8,0.1002]
["bitfinex","ETHUSD",1748316734656,2.69423781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316734857,2.69423781,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316735341,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316735549,3.915,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316737685,3.915,2553.7,2553.4,0.1002]
["bitfinex","ETHUSD",1748316738091,13.61212791,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316738392,2.13821279,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316738543,3.915,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316739048,3.915,2554.0,2553.4,0.1002]
["bitfinex","ETHUSD",1748316739949,7.77,2554.4,2553.4,0.1002]
["bitfinex","ETHUSD",1748316740261,3.915,2554.0,2553.4,0.1002]
["bitfinex","ETHUSD",1748316741989,7.77,2554.4,2553.4,0.1002]
["bitfinex","ETHUSD",1748316742180,3.915,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316744894,7.77,2554.4,2553.4,0.1002]
["bitfinex","ETHUSD",1748316745194,3.914,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316745361,7.77,2554.4,2553.4,0.1002]
["bitfinex","ETHUSD",1748316745549,3.914,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316745753,5.8722,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316749696,3.915,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316752457,0.55,2554.0,2553.4,0.1002]
["bitfinex","ETHUSD",1748316752745,6.16212791,2554.0,2553.4,0.1002]
["bitfinex","ETHUSD",1748316753041,6.16212791,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316753239,1.00771279,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316755353,3.915,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748316756511,4.382,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316757345,1.9582,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748316757549,12.932,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748316757750,3.915,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316758047,5.79552,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316759964,8.49381838,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316763267,4.57881838,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316763568,8.95381838,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316763759,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316764253,2.69829838,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316768744,2.69829838,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316773285,11.24829838,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316774149,10.69829838,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316774348,13.5828164,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316778592,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316779457,2.69829838,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316781012,3.915,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316782310,8.0,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316782613,1.24523254,2554.6,2553.7,0.1002]
["bitfinex","ETHUSD",1748316782823,1.24523254,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748316783001,1.24523254,2554.6,2553.9,0.03915093]
["bitfinex","ETHUSD",1748316783167,1.24523254,2554.6,2554.0,0.1002]
["bitfinex","ETHUSD",1748316783575,1.24523254,2554.6,2554.1,0.1002]
["bitfinex","ETHUSD",1748316783915,8.29,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316784709,8.29,2555.0,2554.3,0.03914481]
["bitfinex","ETHUSD",1748316784710,4.375,2555.0,2554.3,0.03914481]
["bitfinex","ETHUSD",1748316784912,8.29,2555.0,2554.3,0.1002]
["bitfinex","ETHUSD",1748316787296,8.289,2555.0,2554.3,0.1002]
["bitfinex","ETHUSD",1748316790751,2.69829838,2555.3,2554.3,0.1002]
["bitfinex","ETHUSD",1748316790958,3.914,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316791120,2.69829838,2555.3,2554.4,0.1002]
["bitfinex","ETHUSD",1748316791464,3.914,2555.2,2554.4,0.1002]
["bitfinex","ETHUSD",1748316792467,0.9065,2555.9,2554.6,8.1002]
["bitfinex","ETHUSD",1748316792636,6.61229838,2555.8,2554.8,0.1002]
["bitfinex","ETHUSD",1748316792959,2.69829838,2555.6,2554.8,0.1002]
["bitfinex","ETHUSD",1748316793174,2.69829838,2555.2,2554.8,0.1002]
["bitfinex","ETHUSD",1748316793329,6.61229838,2555.2,2554.8,0.1002]
["bitfinex","ETHUSD",1748316793522,2.69829838,2555.0,2554.8,0.1002]
["bitfinex","ETHUSD",1748316794137,7.27352822,2555.2,2554.8,0.1002]
["bitfinex","ETHUSD",1748316794854,3.914,2555.1,2554.8,0.1002]
["bitfinex","ETHUSD",1748316797038,3.913,2555.0,2554.8,0.1002]
["bitfinex","ETHUSD",1748316798111,1.3487,2555.7,2554.8,0.1002]
["bitfinex","ETHUSD",1748316798264,6.71129838,2555.9,2554.9,0.1002]
["bitfinex","ETHUSD",1748316798469,2.69829838,2555.7,2555.0,0.1002]
["bitfinex","ETHUSD",1748316799399,14.2723,2555.9,2555.0,0.1002]
["bitfinex","ETHUSD",1748316799595,8.0,2555.8,2555.0,0.1002]
["bitfinex","ETHUSD",1748316799893,6.61129838,2555.7,2555.0,0.1002]
["bitfinex","ETHUSD",1748316800591,2.69829838,2555.5,2555.0,0.1002]
["bitfinex","ETHUSD",1748316801294,2.3593,2555.9,2555.0,0.1002]
["bitfinex","ETHUSD",1748316801494,3.913,2555.6,2555.0,0.1002]
["bitfinex","ETHUSD",1748316801799,2.69829838,2555.8,2555.0,0.1002]
["bitfinex","ETHUSD",1748316801961,3.913,2555.7,2555.0,0.1002]
["bitfinex","ETHUSD",1748316803180,2.69829838,2555.6,2555.0,0.1002]
["bitfinex","ETHUSD",1748316803901,3.35942822,2555.6,2555.0,0.1002]
["bitfinex","ETHUSD",1748316804116,2.69829838,2555.4,2555.0,0.1002]
["bitfinex","ETHUSD",1748316804894,3.35942822,2555.6,2555.0,0.1002]
["bitfinex","ETHUSD",1748316808408,2.69829838,2555.1,2554.7,0.1002]
["bitfinex","ETHUSD",1748316808567,2.69829838,2554.9,2554.7,0.1002]
["bitfinex","ETHUSD",1748316810707,4.18182984,2555.0,2554.7,0.1002]
["bitfinex","ETHUSD",1748316813613,2.69829838,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748316815700,2.69829838,2554.9,2553.7,0.45845595]
["bitfinex","ETHUSD",1748316815701,0.55,2553.9,2553.7,0.45845595]
["bitfinex","ETHUSD",1748316815918,21.52392375,2553.8,2553.7,0.45845595]
["bitfinex","ETHUSD",1748316816091,26.53974564,2553.8,2553.7,0.45845595]
["bitfinex","ETHUSD",1748316816296,0.55,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748316816607,12.64797924,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316816770,0.804,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316816975,6.23610306,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316817210,8.55362657,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316817574,6.23052351,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316817975,3.913,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316818203,4.91439202,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316818701,3.913,2553.2,2553.1,1.9476649]
["bitfinex","ETHUSD",1748316818904,3.913,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316819301,0.8206,2554.7,2553.1,0.1]
["bitfinex","ETHUSD",1748316819615,0.55,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316819774,8.0,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316821822,8.278,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316823723,8.0,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316823923,8.271,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316827339,8.0,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316827539,0.8238,2554.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316827726,0.8238,2554.7,2553.3,0.1002]
["bitfinex","ETHUSD",1748316827727,10.35446962,2554.7,2553.3,0.1002]
["bitfinex","ETHUSD",1748316827929,8.0,2554.6,2553.3,0.1002]
["bitfinex","ETHUSD",1748316828232,0.39937604,2554.5,2553.3,0.1002]
["bitfinex","ETHUSD",1748316828967,5.61666962,2554.4,2553.3,0.1002]
["bitfinex","ETHUSD",1748316830729,5.61666962,2554.1,2553.3,0.1002]
["bitfinex","ETHUSD",1748316830912,3.915,2554.0,2553.3,0.1002]
["bitfinex","ETHUSD",1748316831703,3.915,2553.9,2553.4,0.03916104]
["bitfinex","ETHUSD",1748316832008,4.358,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316832203,3.914,2554.2,2553.4,0.1002]
["bitfinex","ETHUSD",1748316832442,4.358,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316832746,3.914,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316833809,4.358,2554.7,2553.5,0.03915489]
["bitfinex","ETHUSD",1748316834004,3.914,2554.6,2553.6,0.1002]
["bitfinex","ETHUSD",1748316834573,5.61666962,2554.5,2553.6,0.1002]
["bitfinex","ETHUSD",1748316834864,7.00553658,2554.5,2553.6,0.1002]
["bitfinex","ETHUSD",1748316835068,4.358,2554.7,2553.6,0.1002]
["bitfinex","ETHUSD",1748316835069,8.0,2554.7,2553.6,0.1002]
["bitfinex","ETHUSD",1748316835358,3.914,2554.6,2553.6,0.1002]
["bitfinex","ETHUSD",1748316835661,3.914,2554.5,2553.6,0.1002]
["bitfinex","ETHUSD",1748316836716,3.914,2554.4,2553.6,0.1002]
["bitfinex","ETHUSD",1748316840223,4.6907,2554.4,2553.6,0.1002]
["bitfinex","ETHUSD",1748316840528,1.03073696,2554.3,2553.6,0.1002]
["bitfinex","ETHUSD",1748316844532,3.914,2554.4,2553.6,0.1002]
["bitfinex","ETHUSD",1748316849087,3.914,2554.3,2553.6,0.1002]
["bitfinex","ETHUSD",1748316867206,3.914,2554.3,2553.7,0.00142515]
["bitfinex","ETHUSD",1748316869983,3.914,2554.3,2553.6,0.1002]
["bitfinex","ETHUSD",1748316870514,6.61137846,2554.3,2553.6,0.1002]
["bitfinex","ETHUSD",1748316870689,0.66113785,2554.2,2553.7,0.00142515]
["bitfinex","ETHUSD",1748316870891,2.69737846,2553.9,2553.7,0.00142515]
["bitfinex","ETHUSD",1748316871793,3.50717846,2553.9,2553.7,0.00142515]
["bitfinex","ETHUSD",1748316873917,3.50717846,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748316874116,2.69737846,2553.7,2553.4,0.1002]
["bitfinex","ETHUSD",1748316875820,0.35071785,2553.8,2553.4,0.1002]
["bitfinex","ETHUSD",1748316876119,0.35071785,2553.8,2553.5,0.00142526]
["bitfinex","ETHUSD",1748316876824,7.77,2554.1,2553.6,0.1002]
["bitfinex","ETHUSD",1748316877033,7.77,2554.6,2553.7,0.1002]
["bitfinex","ETHUSD",1748316877185,7.77,2554.6,2553.9,0.1002]
["bitfinex","ETHUSD",1748316877386,7.77,2554.6,2553.9,0.13935262]
["bitfinex","ETHUSD",1748316877627,7.77,2554.6,2554.0,0.1002]
["bitfinex","ETHUSD",1748316878884,7.77,2554.6,2554.1,0.00142492]
["bitfinex","ETHUSD",1748316880134,2.55139267,2555.2,2554.2,0.1002]
["bitfinex","ETHUSD",1748316880302,2.55139267,2555.2,2554.3,0.03914272]
["bitfinex","ETHUSD",1748316880633,3.914,2555.1,2554.2,0.1002]
["bitfinex","ETHUSD",1748316881525,6.61137846,2555.1,2554.2,0.1002]
["bitfinex","ETHUSD",1748316882089,3.914,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316883139,3.914,2555.0,2554.3,0.1002]
["bitfinex","ETHUSD",1748316885650,7.05137846,2555.3,2554.3,0.1002]
["bitfinex","ETHUSD",1748316885807,3.914,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316887750,7.05137846,2555.3,2554.3,0.1002]
["bitfinex","ETHUSD",1748316888055,3.914,2555.1,2554.3,0.1002]
["bitfinex","ETHUSD",1748316888233,8.6326,2555.9,2554.7,0.1002]
["bitfinex","ETHUSD",1748316888467,2.69737846,2555.6,2554.9,0.1002]
["bitfinex","ETHUSD",1748316888605,2.69737846,2555.4,2554.9,0.1002]
["bitfinex","ETHUSD",1748316893548,2.69737846,2555.2,2554.2,0.1002]
["bitfinex","ETHUSD",1748316893853,2.69737846,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748316895815,2.69737846,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748316896015,3.913,2554.5,2554.2,0.1002]
["bitfinex","ETHUSD",1748316896634,3.913,2554.5,2554.0,0.1002]
["bitfinex","ETHUSD",1748316896635,2.69737846,2554.4,2554.0,0.1002]
["bitfinex","ETHUSD",1748316897051,3.35841631,2554.4,2554.0,0.1002]
["bitfinex","ETHUSD",1748316897764,2.69737846,2554.4,2554.0,0.1002]
["bitfinex","ETHUSD",1748316899349,3.913,2554.3,2554.0,0.1002]
["bitfinex","ETHUSD",1748316902529,3.913,2554.3,2553.4,0.1002]
["bitfinex","ETHUSD",1748316904284,2.69737846,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316906780,7.04437846,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748316906985,4.6968,2554.3,2553.5,0.00142526]
["bitfinex","ETHUSD",1748316906986,0.7838,2554.3,2553.5,0.00142526]
["bitfinex","ETHUSD",1748316907147,3.914,2554.2,2553.7,0.1002]
["bitfinex","ETHUSD",1748316907678,3.914,2554.2,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316908272,11.9106577,2554.6,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316908455,8.0,2554.4,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316909042,3.48067846,2554.2,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316909886,3.48067846,2554.2,2553.7,0.1002]
["bitfinex","ETHUSD",1748316911085,3.48067846,2554.2,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316911747,2.69737846,2554.0,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316911989,4.18373785,2553.9,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316912188,12.97883785,2553.9,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316912396,13.52883785,2553.9,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316913163,17.32583785,2553.9,2553.8,0.00142509]
["bitfinex","ETHUSD",1748316914087,8.0,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316914247,13.49970009,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316915145,0.7951,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316915348,3.914,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748316915582,3.914,2553.8,2553.3,0.00142537]
["bitfinex","ETHUSD",1748316916677,3.914,2553.8,2553.3,0.00285074]
["bitfinex","ETHUSD",1748316916875,6.61137846,2553.8,2553.3,0.00142537]
["bitfinex","ETHUSD",1748316917074,3.79321631,2553.8,2553.3,0.00142537]
["bitfinex","ETHUSD",1748316917280,3.914,2553.7,2553.3,0.00142537]
["bitfinex","ETHUSD",1748316917879,2.69737846,2553.6,2553.3,0.00142537]
["bitfinex","ETHUSD",1748316919804,2.69737846,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316920811,4.7278,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316924314,4.347,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316924315,0.8228,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316924490,3.915,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316927116,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316931043,6.61237846,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316936131,3.915,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316937411,2.69737846,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316937597,0.66123785,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316937796,2.69737846,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316938740,0.764,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316939737,1.16014078,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316940737,12.12051924,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316940937,3.85751924,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316941234,12.50627116,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316942741,3.0840435,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316942908,3.915,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316943726,3.52977846,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748316943934,3.916,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316944116,3.916,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316945046,2.69737846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316946542,0.8225,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316946838,10.95737846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316954454,10.95837846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316957664,0.8225,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316957839,8.0,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316958038,3.916,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316958767,6.61337846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316960734,6.61137846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316960969,1.16296685,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316961265,3.916,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316961465,7.77,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748316961672,8.261,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316962274,3.916,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316962436,10.46737846,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316962636,8.261,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316962877,10.46737846,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316962878,2.69737846,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316963168,8.261,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316963369,0.8202,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748316963595,7.04237846,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748316963769,3.916,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316963945,6.61337846,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748316964147,2.69737846,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316964672,2.69737846,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316966577,2.69737846,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316967592,2.69737846,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316970984,2.69737846,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316971143,3.915,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316971567,4.7232,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316973182,13.2732,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316973352,15.30465785,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316973869,19.09965785,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316974187,21.79703631,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316974552,20.98883631,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316975174,20.98983631,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316976252,0.55,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316976253,4.339,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316976785,3.916,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316977751,4.339,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316977948,4.339,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748316978153,3.916,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748316978964,3.916,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748316982100,2.69737846,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748316986212,3.915,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748316991083,2.69737846,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748316999749,0.7612,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748316999952,16.255,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748317000443,8.0,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748317000623,3.916,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317001396,6.61337846,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317001693,8.58473631,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317002506,4.66873631,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317002798,3.916,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317011615,4.699,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317019206,13.249,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317019408,6.72081631,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317019610,4.332,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317019841,3.916,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317020420,7.77,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748317020612,12.102,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1748317020938,14.61337846,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748317021988,10.69737846,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748317022152,3.916,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748317025247,2.69737846,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748317026852,0.7781,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748317027188,3.916,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317027592,6.61337846,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317028653,3.916,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748317029602,3.916,2553.8,2553.2,0.10162539]
["bitfinex","ETHUSD",1748317031688,3.916,2553.8,2553.2,0.10305078]
["bitfinex","ETHUSD",1748317032511,3.916,2553.8,2553.2,0.10162539]
["bitfinex","ETHUSD",1748317032712,2.69737846,2553.5,2553.2,0.10162539]
["bitfinex","ETHUSD",1748317032911,2.69737846,2553.5,2553.2,0.00142539]
["bitfinex","ETHUSD",1748317034474,2.69737846,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748317036516,2.69737846,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748317036722,3.915,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317038126,4.57623785,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748317042227,4.57623785,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317044196,3.50277846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317044197,0.8054,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317044403,3.916,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317045334,7.77,2553.5,2553.1,0.16890904]
["bitfinex","ETHUSD",1748317045626,3.916,2553.4,2553.1,0.16890904]
["bitfinex","ETHUSD",1748317048350,7.77,2553.5,2553.1,0.16890904]
["bitfinex","ETHUSD",1748317048525,3.915,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317049069,3.915,2553.4,2553.2,0.10162539]
["bitfinex","ETHUSD",1748317051797,3.915,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317052596,2.69737846,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748317052797,3.915,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317054498,2.69737846,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748317054657,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748317055514,0.3877435,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748317055807,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317056020,2.69737846,2554.2,2553.2,0.1002]
["bitfinex","ETHUSD",1748317056296,0.70193785,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748317056500,4.61693785,2554.1,2553.2,0.1002]
["bitfinex","ETHUSD",1748317056658,3.915,2554.0,2553.2,0.1002]
["bitfinex","ETHUSD",1748317057111,3.915,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317065020,3.915,2553.9,2553.3,0.00142537]
["bitfinex","ETHUSD",1748317065809,3.915,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748317066422,3.915,2553.9,2553.5,0.00142526]
["bitfinex","ETHUSD",1748317067617,4.64643163,2553.9,2553.5,0.00142526]
["bitfinex","ETHUSD",1748317067828,4.64643163,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748317068322,2.69737846,2553.8,2553.4,0.1002]
["bitfinex","ETHUSD",1748317074819,3.915,2553.7,2553.4,0.1002]
["bitfinex","ETHUSD",1748317079972,0.73143163,2553.9,2553.4,0.1002]
["bitfinex","ETHUSD",1748317080269,3.915,2553.7,2553.4,0.1002]
["bitfinex","ETHUSD",1748317080976,8.70193785,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748317081179,2.02201163,2554.1,2553.4,0.1002]
["bitfinex","ETHUSD",1748317081491,4.311,2554.7,2553.9,0.1002]
["bitfinex","ETHUSD",1748317081697,3.915,2554.5,2553.9,0.03914998]
["bitfinex","ETHUSD",1748317081891,3.915,2554.5,2553.9,0.03914931]
["bitfinex","ETHUSD",1748317082095,3.915,2554.5,2554.0,0.1002]
["bitfinex","ETHUSD",1748317084909,3.915,2554.5,2554.0,0.10162496]
["bitfinex","ETHUSD",1748317086865,8.0,2555.0,2554.1,0.1002]
["bitfinex","ETHUSD",1748317087106,3.914,2554.9,2554.1,0.1002]
["bitfinex","ETHUSD",1748317087400,3.914,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748317087566,8.0,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748317087767,3.914,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748317088507,8.0,2555.0,2554.2,0.1002]
["bitfinex","ETHUSD",1748317088688,3.914,2554.9,2554.2,0.1002]
["bitfinex","ETHUSD",1748317089209,7.80697846,2555.3,2554.2,0.1002]
["bitfinex","ETHUSD",1748317089411,8.78069785,2555.2,2554.2,2.69737846]
["bitfinex","ETHUSD",1748317089586,3.914,2555.1,2554.4,2.69737846]
["bitfinex","ETHUSD",1748317089789,3.914,2555.1,2554.5,0.1002]
["bitfinex","ETHUSD",1748317089990,3.52877846,2555.5,2554.5,0.27975785]
["bitfinex","ETHUSD",1748317090301,8.0,2555.3,2554.6,0.1002]
["bitfinex","ETHUSD",1748317090888,2.69737846,2555.5,2554.6,0.1002]
["bitfinex","ETHUSD",1748317090889,3.914,2555.2,2554.6,0.1002]
["bitfinex","ETHUSD",1748317092411,10.69737846,2555.5,2554.6,0.1002]
["bitfinex","ETHUSD",1748317092611,3.914,2555.4,2554.7,0.1002]
["bitfinex","ETHUSD",1748317094080,2.69737846,2555.3,2554.7,0.1002]
["bitfinex","ETHUSD",1748317096993,2.69737846,2555.1,2554.7,0.1002]
["bitfinex","ETHUSD",1748317098030,3.46347846,2554.9,2554.4,0.1002]
["bitfinex","ETHUSD",1748317098324,3.913,2554.8,2554.4,0.1002]
["bitfinex","ETHUSD",1748317101635,3.913,2554.7,2554.4,0.1002]
["bitfinex","ETHUSD",1748317102332,4.65508785,2554.7,2553.9,0.1002]
["bitfinex","ETHUSD",1748317102533,3.913,2554.7,2553.9,0.1002]
["bitfinex","ETHUSD",1748317103034,3.913,2554.7,2553.9,8.0]
["bitfinex","ETHUSD",1748317103235,3.913,2554.7,2554.0,0.1002]
["bitfinex","ETHUSD",1748317103830,3.913,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748317106351,7.41207846,2554.7,2554.2,0.1002]
["bitfinex","ETHUSD",1748317106545,0.42238983,2554.6,2554.2,0.1002]
["bitfinex","ETHUSD",1748317107448,0.42238983,2554.6,2553.8,0.1002]
["bitfinex","ETHUSD",1748317107449,2.69737846,2554.3,2553.8,0.1002]
["bitfinex","ETHUSD",1748317107828,2.69737846,2554.3,2553.7,0.6667]
["bitfinex","ETHUSD",1748317110354,3.913,2554.2,2553.8,0.1002]
["bitfinex","ETHUSD",1748317112082,3.914,2554.3,2553.8,0.1002]
["bitfinex","ETHUSD",1748317113072,3.914,2554.3,2553.7,0.6667]
["bitfinex","ETHUSD",1748317113256,3.48277846,2554.2,2553.7,0.6667]
["bitfinex","ETHUSD",1748317115855,2.69737846,2554.0,2553.7,0.6667]
["bitfinex","ETHUSD",1748317120502,11.48277846,2554.2,2553.7,0.6667]
["bitfinex","ETHUSD",1748317124923,11.48277846,2554.2,2553.7,0.6167]
["bitfinex","ETHUSD",1748317125218,1.62180785,2554.1,2553.7,0.6167]
["bitfinex","ETHUSD",1748317137295,2.69737846,2554.0,2553.7,0.6167]
["bitfinex","ETHUSD",1748317148700,3.915,2553.9,2553.7,0.6167]
["bitfinex","ETHUSD",1748317153234,2.69737846,2553.8,2553.7,0.6167]
["bitfinex","ETHUSD",1748317153890,10.69737846,2553.8,2553.7,0.6167]
["bitfinex","ETHUSD",1748317154238,13.60126631,2553.8,2553.7,0.6167]
["bitfinex","ETHUSD",1748317158337,17.72126631,2553.8,2553.7,0.6167]
["bitfinex","ETHUSD",1748317158537,8.55,2553.7,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317158846,11.45527846,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317159037,19.66127846,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317159238,21.62740631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317159749,22.17740631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317162252,18.09140631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317162452,22.16840631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317162753,0.7626,2553.5,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317162956,12.30323714,2553.7,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317163130,3.916,2553.4,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317163335,3.916,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317163852,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317164024,5.32485868,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748317164229,3.916,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748317168070,5.32485868,2553.7,2553.2,0.1002]
["bitfinex","ETHUSD",1748317168259,3.915,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748317168561,2.69737846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317172384,8.60570217,2553.5,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317175598,2.69737846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317177998,3.89110217,2553.5,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317178170,3.916,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317178365,8.0,2553.6,2553.2,0.1002]
["bitfinex","ETHUSD",1748317178366,3.916,2553.3,2553.2,0.1002]
["bitfinex","ETHUSD",1748317178595,3.916,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317181200,2.69737846,2553.5,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317181506,3.916,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317199456,4.7349,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317201052,3.46717846,2553.5,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317201254,3.916,2553.4,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317204676,3.51587846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317212615,8.55,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317215704,2.69737846,2553.4,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317215883,4.273,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317216705,8.189,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317219309,10.88637846,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317221054,11.63767846,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317222406,19.63767846,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317222606,21.60144631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317229881,20.84114631,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317230371,8.0,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317230575,7.77,2553.4,2553.2,0.1002]
["bitfinex","ETHUSD",1748317233674,6.61337846,2553.5,2553.2,0.1002]
["bitfinex","ETHUSD",1748317234075,2.69737846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317239537,10.46737846,2553.3,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317239698,1.92869785,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317244772,19.00649785,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317248003,23.12649785,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317253011,25.47649785,2553.2,2553.1,0.06870904]
["bitfinex","ETHUSD",1748317253180,0.55,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317253376,27.18937846,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317254180,32.13337846,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317254385,34.67823026,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317254617,34.88232112,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317254822,38.37055323,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317256698,36.02055323,2552.6,2552.5,0.89545824]
["bitfinex","ETHUSD",1748317257113,0.55,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317257311,22.47315692,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317258032,19.77577846,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317258227,20.1607389,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317258435,27.5763389,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317259242,28.3347389,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317262599,20.1607389,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317262797,27.5763389,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317263038,30.41419279,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317264813,31.21639279,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317265914,30.41519279,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317267538,18.99281433,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317267747,2.69737846,2552.6,2552.1,0.1]
["bitfinex","ETHUSD",1748317267969,8.175,2552.5,2552.1,0.1]
["bitfinex","ETHUSD",1748317269123,4.257,2552.5,2552.2,0.1002]
["bitfinex","ETHUSD",1748317269328,3.918,2552.4,2552.2,0.1002]
["bitfinex","ETHUSD",1748317269541,4.257,2552.5,2552.2,0.1002]
["bitfinex","ETHUSD",1748317269730,3.918,2552.4,2552.2,0.1002]
["bitfinex","ETHUSD",1748317269924,4.257,2552.5,2552.2,0.1002]
["bitfinex","ETHUSD",1748317270127,3.918,2552.3,2552.2,0.1002]
["bitfinex","ETHUSD",1748317275574,7.77,2552.8,2552.2,0.1002]
["bitfinex","ETHUSD",1748317275575,7.97436766,2553.2,2552.2,0.1002]
["bitfinex","ETHUSD",1748317275744,6.61437846,2553.1,2552.2,0.1002]
["bitfinex","ETHUSD",1748317275917,2.69737846,2552.9,2552.2,0.1002]
["bitfinex","ETHUSD",1748317279870,2.69737846,2553.1,2552.2,0.1002]
["bitfinex","ETHUSD",1748317280216,3.917,2553.0,2552.2,0.1002]
["bitfinex","ETHUSD",1748317281653,10.69737846,2553.1,2552.2,0.1002]
["bitfinex","ETHUSD",1748317281820,3.917,2553.0,2552.2,0.1002]
["bitfinex","ETHUSD",1748317282020,2.69737846,2552.9,2552.2,0.1002]
["bitfinex","ETHUSD",1748317284939,4.15881631,2552.9,2552.2,0.1002]
["bitfinex","ETHUSD",1748317285853,2.69737846,2552.5,2552.2,0.1002]
["bitfinex","ETHUSD",1748317286057,2.69737846,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748317286258,3.917,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317286559,13.88223785,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317289870,21.65223785,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317290433,23.59581631,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317300288,24.42461631,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317306203,27.84681631,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317306701,11.688,2552.2,2552.1,0.2002]
["bitfinex","ETHUSD",1748317306905,11.688,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317307064,14.38537846,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317307402,11.688,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317309377,16.24891631,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317309571,16.79891631,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748317310286,9.3554,2551.7,2551.1,0.1]
["bitfinex","ETHUSD",1748317310602,2.69737846,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748317310818,0.55,2551.4,2551.2,0.1002]
["bitfinex","ETHUSD",1748317310975,3.918,2551.3,2551.2,0.1002]
["bitfinex","ETHUSD",1748317311359,3.918,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317312679,3.918,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317314706,7.54750737,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317315306,15.31750737,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317316193,7.77,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317316372,15.931,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317316571,11.688,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317317409,11.688,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317320009,14.38537846,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317320216,15.96580071,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317321607,16.51580071,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317323217,32.67131134,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317323415,32.16147917,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317323715,29.46410071,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317325075,32.16147917,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317325434,0.55,2550.7,2550.1,0.1]
["bitfinex","ETHUSD",1748317325591,2.69737846,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748317325770,4.244,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748317325987,3.919,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748317326723,3.24737846,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317326897,4.244,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317327103,3.919,2550.5,2550.2,0.1002]
["bitfinex","ETHUSD",1748317327311,0.55,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317327500,2.69737846,2550.9,2550.2,0.1002]
["bitfinex","ETHUSD",1748317327699,3.919,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317328501,3.919,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317328702,10.69737846,2551.0,2550.2,0.1002]
["bitfinex","ETHUSD",1748317328914,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317329508,4.244,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317329827,3.919,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317330123,4.244,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317330324,3.919,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317331527,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317332029,10.69737846,2551.0,2550.2,0.1002]
["bitfinex","ETHUSD",1748317332325,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317334440,10.69737846,2551.0,2550.2,0.1002]
["bitfinex","ETHUSD",1748317334639,8.163,2550.9,2550.2,0.1002]
["bitfinex","ETHUSD",1748317334845,3.919,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317335537,3.919,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317335742,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317337743,4.244,2550.9,2550.2,0.1002]
["bitfinex","ETHUSD",1748317337907,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317339698,2.69737846,2550.4,2550.2,0.1002]
["bitfinex","ETHUSD",1748317341058,3.919,2550.3,2550.2,0.1002]
["bitfinex","ETHUSD",1748317341210,2.69737846,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317341411,8.163,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317342158,2.69737846,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317342328,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317343255,3.919,2550.5,2550.2,0.1002]
["bitfinex","ETHUSD",1748317343834,2.69737846,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317344212,3.919,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317348178,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317350352,7.70201631,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317350537,6.61637846,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317354595,3.919,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317358109,6.61637846,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317358264,7.36987846,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317358470,7.36987846,2550.6,2550.1,0.1]
["bitfinex","ETHUSD",1748317358471,2.69737846,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748317358710,2.69737846,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317358865,3.45087846,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317360413,0.26973785,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748317360615,8.7535,2550.8,2550.2,0.1002]
["bitfinex","ETHUSD",1748317360776,4.24,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317361172,3.92,2550.5,2550.2,0.1002]
["bitfinex","ETHUSD",1748317363217,2.69737846,2550.7,2550.2,0.1002]
["bitfinex","ETHUSD",1748317363423,0.7731,2551.0,2550.2,0.1002]
["bitfinex","ETHUSD",1748317363424,3.92,2550.6,2550.2,0.1002]
["bitfinex","ETHUSD",1748317364782,0.97759593,2551.7,2550.5,2.69737846]
["bitfinex","ETHUSD",1748317364984,2.69737846,2551.4,2550.6,0.1002]
["bitfinex","ETHUSD",1748317367481,3.92,2551.3,2550.6,0.1002]
["bitfinex","ETHUSD",1748317367712,3.92,2551.2,2550.6,0.1002]
["bitfinex","ETHUSD",1748317369548,3.919,2551.3,2550.6,0.1002]
["bitfinex","ETHUSD",1748317369902,2.69737846,2551.4,2550.6,0.1002]
["bitfinex","ETHUSD",1748317370238,3.919,2551.3,2550.6,0.1002]
["bitfinex","ETHUSD",1748317379609,6.61637846,2551.3,2550.6,0.1002]
["bitfinex","ETHUSD",1748317379890,3.919,2551.3,2550.6,0.1002]
["bitfinex","ETHUSD",1748317382869,0.55,2552.0,2550.9,2.69737846]
["bitfinex","ETHUSD",1748317382870,0.7804,2551.9,2550.9,2.69737846]
["bitfinex","ETHUSD",1748317383186,6.09853785,2552.2,2551.2,0.1002]
["bitfinex","ETHUSD",1748317383357,8.154,2552.2,2551.3,0.1002]
["bitfinex","ETHUSD",1748317384803,8.154,2552.2,2551.3,0.03918982]
["bitfinex","ETHUSD",1748317385015,3.919,2552.1,2551.4,0.1002]
["bitfinex","ETHUSD",1748317389617,2.69737846,2552.3,2551.4,0.1002]
["bitfinex","ETHUSD",1748317389817,3.918,2552.3,2551.6,0.1002]
["bitfinex","ETHUSD",1748317390043,7.77,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317390322,11.688,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317391121,7.77,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317391326,3.918,2552.3,2551.7,0.1002]
["bitfinex","ETHUSD",1748317395359,12.234,2552.6,2551.7,0.1002]
["bitfinex","ETHUSD",1748317395653,3.918,2552.5,2551.7,0.1002]
["bitfinex","ETHUSD",1748317396498,13.80676785,2552.6,2551.7,0.1002]
["bitfinex","ETHUSD",1748317396688,3.918,2552.5,2551.7,0.1002]
["bitfinex","ETHUSD",1748317397736,3.918,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317401040,2.69737846,2552.3,2551.7,0.1002]
["bitfinex","ETHUSD",1748317401202,0.66153785,2552.2,2551.7,0.1002]
["bitfinex","ETHUSD",1748317401411,3.918,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317403548,3.49457846,2552.3,2551.7,0.1002]
["bitfinex","ETHUSD",1748317404241,0.7972,2552.3,2551.7,0.1002]
["bitfinex","ETHUSD",1748317404542,3.918,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317405145,3.49457846,2552.5,2551.7,0.1002]
["bitfinex","ETHUSD",1748317405351,3.917,2552.4,2551.7,0.1002]
["bitfinex","ETHUSD",1748317405523,7.87,2552.9,2552.1,2.69737846]
["bitfinex","ETHUSD",1748317405724,0.1,2552.9,2552.4,0.1002]
["bitfinex","ETHUSD",1748317406132,0.1,2552.9,2552.5,0.1002]
["bitfinex","ETHUSD",1748317406867,0.1,2552.9,2552.5,1.07975785]
["bitfinex","ETHUSD",1748317407066,0.1,2552.9,2552.6,0.1002]
["bitfinex","ETHUSD",1748317408151,4.017,2552.9,2552.6,0.1002]
["bitfinex","ETHUSD",1748317408870,0.1,2552.9,2552.6,0.1002]
["bitfinex","ETHUSD",1748317420472,0.1,2552.9,2552.0,0.1002]
["bitfinex","ETHUSD",1748317422335,2.69737846,2552.6,2552.0,0.1002]
["bitfinex","ETHUSD",1748317422562,5.0614,2552.8,2551.6,0.1002]
["bitfinex","ETHUSD",1748317422563,3.52977846,2552.4,2551.6,0.1002]
["bitfinex","ETHUSD",1748317422775,2.69737846,2552.2,2551.6,0.1002]
["bitfinex","ETHUSD",1748317423140,3.52977846,2552.4,2551.6,0.1002]
["bitfinex","ETHUSD",1748317423780,0.8324,2552.4,2551.6,0.13938911]
["bitfinex","ETHUSD",1748317423939,0.8324,2552.4,2551.6,0.1002]
["bitfinex","ETHUSD",1748317424141,1.60395163,2552.4,2551.6,0.37995785]
["bitfinex","ETHUSD",1748317424344,4.30133009,2552.4,2551.6,0.1002]
["bitfinex","ETHUSD",1748317426061,8.145,2552.3,2551.6,0.1002]
["bitfinex","ETHUSD",1748317426983,4.229,2552.3,2551.6,0.1002]
["bitfinex","ETHUSD",1748317427185,3.916,2552.2,2551.6,0.1002]
["bitfinex","ETHUSD",1748317428100,8.6025,2553.1,2552.1,0.1002]
["bitfinex","ETHUSD",1748317428393,3.916,2553.0,2552.1,0.13938154]
["bitfinex","ETHUSD",1748317428597,6.61337846,2553.0,2552.1,0.1002]
["bitfinex","ETHUSD",1748317429698,2.69737846,2553.0,2552.1,0.1002]
["bitfinex","ETHUSD",1748317429871,0.7917,2553.3,2552.4,2.69737846]
["bitfinex","ETHUSD",1748317430075,4.229,2553.5,2552.5,0.13937404]
["bitfinex","ETHUSD",1748317430273,3.917,2553.2,2552.6,0.1002]
["bitfinex","ETHUSD",1748317432890,4.229,2553.5,2552.6,0.1002]
["bitfinex","ETHUSD",1748317433095,3.916,2553.3,2552.6,0.1002]
["bitfinex","ETHUSD",1748317434510,4.229,2553.5,2552.6,0.1002]
["bitfinex","ETHUSD",1748317434693,3.916,2553.3,2552.6,0.1002]
["bitfinex","ETHUSD",1748317436391,2.69737846,2553.4,2552.6,0.1002]
["bitfinex","ETHUSD",1748317436596,3.916,2553.3,2552.6,0.1002]
["bitfinex","ETHUSD",1748317440219,7.77,2553.6,2552.8,2.69737846]
["bitfinex","ETHUSD",1748317440518,0.1,2553.9,2552.8,2.79757846]
["bitfinex","ETHUSD",1748317441810,0.1,2553.9,2552.8,11.34757846]
["bitfinex","ETHUSD",1748317442012,0.1,2553.9,2552.8,15.63394121]
["bitfinex","ETHUSD",1748317442311,0.1,2553.9,2552.8,14.10131803]
["bitfinex","ETHUSD",1748317443615,0.1,2553.9,2553.0,0.1002]
["bitfinex","ETHUSD",1748317443819,0.1,2553.9,2553.5,0.1002]
["bitfinex","ETHUSD",1748317444125,0.1,2553.9,2553.6,3.24737846]
["bitfinex","ETHUSD",1748317444275,0.1,2553.9,2553.8,10.79757846]
["bitfinex","ETHUSD",1748317444626,0.1,2553.9,2553.8,9.17995785]
["bitfinex","ETHUSD",1748317445728,0.1,2553.9,2553.8,11.87733631]
["bitfinex","ETHUSD",1748317448125,0.1,2553.9,2553.8,9.17995785]
["bitfinex","ETHUSD",1748317448933,0.1,2553.9,2553.8,1.17995785]
["bitfinex","ETHUSD",1748317449231,0.9275,2553.9,2553.1,4.294]
["bitfinex","ETHUSD",1748317449383,0.1,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317449730,4.015,2553.9,2553.3,8.0]
["bitfinex","ETHUSD",1748317449934,4.4165,2553.9,2553.2,0.1002]
["bitfinex","ETHUSD",1748317450097,0.827,2553.8,2553.2,0.1002]
["bitfinex","ETHUSD",1748317452203,0.827,2553.8,2552.8,0.39705904]
["bitfinex","ETHUSD",1748317452204,0.827,2553.8,2552.9,8.0]
["bitfinex","ETHUSD",1748317452408,2.69737846,2553.7,2552.6,2.69737846]
["bitfinex","ETHUSD",1748317452636,0.75393785,2553.7,2552.7,9.08173328]
["bitfinex","ETHUSD",1748317452855,0.827,2553.8,2552.7,9.47270836]
["bitfinex","ETHUSD",1748317453165,0.827,2553.8,2552.7,1.47270836]
["bitfinex","ETHUSD",1748317454563,0.827,2553.8,2552.7,1.08173328]
["bitfinex","ETHUSD",1748317454776,0.827,2553.8,2552.9,8.0]
["bitfinex","ETHUSD",1748317455357,0.827,2553.8,2552.8,2.69737846]
["bitfinex","ETHUSD",1748317455659,0.75393785,2553.7,2552.8,2.69737846]
["bitfinex","ETHUSD",1748317456846,0.75393785,2553.7,2552.7,0.1002]
["bitfinex","ETHUSD",1748317457040,0.8245,2553.6,2552.7,0.1002]
["bitfinex","ETHUSD",1748317458157,0.8245,2553.6,2552.4,10.79757846]
["bitfinex","ETHUSD",1748317458553,4.294,2553.6,2552.4,10.79757846]
["bitfinex","ETHUSD",1748317458851,1.59523163,2553.5,2552.5,1.50905785]
["bitfinex","ETHUSD",1748317459256,0.77453163,2553.5,2552.5,1.50905785]
["bitfinex","ETHUSD",1748317459458,0.8207,2553.4,2552.5,1.50905785]
["bitfinex","ETHUSD",1748317459766,3.915,2553.3,2552.5,1.50905785]
["bitfinex","ETHUSD",1748317463697,0.8266,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1748317465363,0.8266,2553.2,2552.5,2.69737846]
["bitfinex","ETHUSD",1748317470582,0.8266,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1748317470906,0.8266,2553.2,2552.0,0.1002]
["bitfinex","ETHUSD",1748317470907,0.8266,2553.2,2552.1,2.69737846]
["bitfinex","ETHUSD",1748317471111,0.7703,2552.8,2551.7,0.55865595]
["bitfinex","ETHUSD",1748317471280,0.7703,2552.6,2551.7,0.45845595]
["bitfinex","ETHUSD",1748317471807,0.7703,2552.2,2551.7,0.45845595]
["bitfinex","ETHUSD",1748317472104,0.7703,2552.0,2551.7,0.45845595]
["bitfinex","ETHUSD",1748317472289,3.915,2551.9,2551.7,0.45845595]
["bitfinex","ETHUSD",1748317473110,3.915,2551.9,2551.1,2.79737846]
["bitfinex","ETHUSD",1748317473671,3.915,2551.9,2551.1,4.78865755]
["bitfinex","ETHUSD",1748317473906,3.915,2551.9,2551.1,2.09127909]
["bitfinex","ETHUSD",1748317474115,3.915,2551.9,2551.2,0.20912791]
["bitfinex","ETHUSD",1748317474604,0.7647,2551.8,2551.2,0.20912791]
["bitfinex","ETHUSD",1748317475019,3.916,2551.7,2551.2,0.20912791]
["bitfinex","ETHUSD",1748317477015,0.7647,2551.8,2551.2,5.83063305]
["bitfinex","ETHUSD",1748317479731,0.7647,2551.8,2551.2,0.20912791]
["bitfinex","ETHUSD",1748317479933,0.7647,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748317484326,4.6817,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748317487636,4.6817,2551.8,2551.2,0.1002]
["bitfinex","ETHUSD",1748317490968,4.6817,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748317495979,4.6817,2551.8,2551.1,2.80254498]
["bitfinex","ETHUSD",1748317496275,4.6817,2551.8,2551.2,0.2902745]
["bitfinex","ETHUSD",1748317497896,8.39776199,2552.4,2551.4,2.70254498]
["bitfinex","ETHUSD",1748317498067,0.7757,2552.1,2551.4,2.70254498]
["bitfinex","ETHUSD",1748317501887,4.6927,2552.1,2551.4,2.70254498]
["bitfinex","ETHUSD",1748317502460,0.7757,2552.1,2551.4,2.70254498]
["bitfinex","ETHUSD",1748317502661,4.6927,2552.1,2551.5,0.2802745]
["bitfinex","ETHUSD",1748317505013,12.39981074,2552.5,2551.6,0.1002]
["bitfinex","ETHUSD",1748317505014,0.817,2552.3,2551.6,0.1002]
["bitfinex","ETHUSD",1748317505183,3.917,2552.3,2551.8,2.70254498]
["bitfinex","ETHUSD",1748317505385,3.917,2552.3,2551.6,0.1002]
["bitfinex","ETHUSD",1748317508310,3.917,2552.2,2551.6,0.1002]
["bitfinex","ETHUSD",1748317510826,3.917,2552.2,2551.6,2.80274498]
["bitfinex","ETHUSD",1748317510981,3.917,2552.2,2551.7,0.30830195]
["bitfinex","ETHUSD",1748317511182,12.819,2552.5,2551.8,2.80274498]
["bitfinex","ETHUSD",1748317511183,3.917,2552.3,2551.8,2.80274498]
["bitfinex","ETHUSD",1748317511388,3.917,2552.3,2551.8,0.1002]
["bitfinex","ETHUSD",1748317511680,3.917,2552.5,2551.8,2.80274498]
["bitfinex","ETHUSD",1748317511880,3.917,2552.5,2551.9,0.31110469]
["bitfinex","ETHUSD",1748317512217,0.7574,2552.7,2552.0,0.1002]
["bitfinex","ETHUSD",1748317512419,3.917,2552.6,2552.0,0.1002]
["bitfinex","ETHUSD",1748317516695,12.8259,2552.9,2552.0,0.1002]
["bitfinex","ETHUSD",1748317516894,3.917,2552.8,2552.0,0.1002]
["bitfinex","ETHUSD",1748317517095,3.917,2552.8,2552.0,0.41158497]
["bitfinex","ETHUSD",1748317518020,3.917,2552.7,2552.0,0.31138497]
["bitfinex","ETHUSD",1748317518220,3.917,2552.6,2552.1,0.1002]
["bitfinex","ETHUSD",1748317518463,8.5949,2552.9,2552.1,0.1002]
["bitfinex","ETHUSD",1748317518609,4.231,2553.0,2552.1,0.1002]
["bitfinex","ETHUSD",1748317518810,3.917,2552.9,2552.3,0.1002]
["bitfinex","ETHUSD",1748317519005,3.917,2552.8,2552.3,0.1002]
["bitfinex","ETHUSD",1748317519250,0.784,2553.1,2552.3,0.1002]
["bitfinex","ETHUSD",1748317519446,3.917,2552.9,2552.3,0.1002]
["bitfinex","ETHUSD",1748317519745,3.917,2552.9,2552.4,0.1002]
["bitfinex","ETHUSD",1748317519949,5.0413,2553.3,2552.5,0.1002]
["bitfinex","ETHUSD",1748317520149,3.917,2553.2,2552.5,0.1002]
["bitfinex","ETHUSD",1748317520331,5.0413,2553.3,2552.5,0.1002]
["bitfinex","ETHUSD",1748317520537,3.917,2553.2,2552.5,0.1002]
["bitfinex","ETHUSD",1748317520737,3.917,2553.2,2552.5,0.41161608]
["bitfinex","ETHUSD",1748317521030,0.8103,2553.3,2552.6,2.74171701]
["bitfinex","ETHUSD",1748317521237,3.917,2553.1,2552.6,2.70254498]
["bitfinex","ETHUSD",1748317522145,3.917,2553.1,2552.5,0.41161608]
["bitfinex","ETHUSD",1748317522324,3.917,2553.1,2552.5,0.1002]
["bitfinex","ETHUSD",1748317523660,3.917,2553.1,2552.5,2.80274498]
["bitfinex","ETHUSD",1748317523817,8.0,2553.4,2552.6,0.1002]
["bitfinex","ETHUSD",1748317524168,3.916,2553.3,2552.6,0.1002]
["bitfinex","ETHUSD",1748317527063,0.7787,2553.8,2552.9,2.70254498]
["bitfinex","ETHUSD",1748317527261,3.916,2553.5,2553.0,0.1002]
["bitfinex","ETHUSD",1748317527624,8.7787,2553.8,2553.0,0.1002]
["bitfinex","ETHUSD",1748317527983,3.916,2553.7,2553.0,0.1002]
["bitfinex","ETHUSD",1748317529720,2.70254498,2553.4,2552.2,2.80274498]
["bitfinex","ETHUSD",1748317529925,2.70254498,2553.4,2552.4,0.1002]
["bitfinex","ETHUSD",1748317530323,3.50114498,2553.6,2552.4,0.1002]
["bitfinex","ETHUSD",1748317530752,3.50114498,2553.6,2552.5,0.1002]
["bitfinex","ETHUSD",1748317533874,2.70254498,2553.4,2552.5,0.1002]
["bitfinex","ETHUSD",1748317534049,2.70254498,2553.0,2551.9,0.1002]
["bitfinex","ETHUSD",1748317534267,2.70254498,2553.0,2551.9,0.42632009]
["bitfinex","ETHUSD",1748317534268,3.916,2552.9,2551.9,0.42632009]
["bitfinex","ETHUSD",1748317535361,3.916,2552.9,2552.0,0.1002]
["bitfinex","ETHUSD",1748317536396,3.916,2552.9,2552.0,8.1002]
["bitfinex","ETHUSD",1748317538245,2.70254498,2552.6,2552.0,0.1002]
["bitfinex","ETHUSD",1748317538445,0.3510845,2552.5,2552.0,0.1002]
["bitfinex","ETHUSD",1748317538894,0.3510845,2552.5,2551.5,0.1002]
["bitfinex","ETHUSD",1748317539058,2.70254498,2552.6,2551.5,0.1002]
["bitfinex","ETHUSD",1748317540843,8.8083,2552.7,2551.6,2.70254498]
["bitfinex","ETHUSD",1748317541084,3.916,2552.6,2552.1,0.1002]
["bitfinex","ETHUSD",1748317543189,8.0,2552.8,2552.1,0.1002]
["bitfinex","ETHUSD",1748317543397,3.916,2552.5,2552.1,0.1002]
["bitfinex","ETHUSD",1748317545292,7.77,2552.9,2552.1,0.1002]
["bitfinex","ETHUSD",1748317545495,7.77,2552.9,2552.3,0.1002]
["bitfinex","ETHUSD",1748317545709,3.916,2552.8,2552.3,0.1002]
["bitfinex","ETHUSD",1748317546097,11.686,2552.9,2552.3,0.1002]
["bitfinex","ETHUSD",1748317547593,2.70254498,2552.7,2552.3,0.1002]
["bitfinex","ETHUSD",1748317547797,2.70254498,2552.7,2552.1,0.1002]
["bitfinex","ETHUSD",1748317548116,3.48914498,2552.5,2551.5,0.1002]
["bitfinex","ETHUSD",1748317548912,3.916,2552.4,2551.5,0.1002]
["bitfinex","ETHUSD",1748317550319,2.70254498,2552.3,2551.5,0.1002]
["bitfinex","ETHUSD",1748317550486,2.70254498,2552.1,2551.5,0.1002]
["bitfinex","ETHUSD",1748317550689,0.7866,2552.2,2551.5,0.1002]
["bitfinex","ETHUSD",1748317550690,0.3489145,2552.0,2551.5,0.1002]
["bitfinex","ETHUSD",1748317550899,3.916,2551.9,2551.5,0.1002]
["bitfinex","ETHUSD",1748317562069,0.802,2551.8,2551.2,0.1002]
["bitfinex","ETHUSD",1748317563159,8.0,2551.7,2551.1,0.1]
["bitfinex","ETHUSD",1748317563361,8.4718,2551.7,2551.1,0.1]
["bitfinex","ETHUSD",1748317563654,0.8087,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317563811,3.917,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317565356,7.77,2551.5,2551.1,0.2002]
["bitfinex","ETHUSD",1748317565576,3.917,2551.3,2551.1,0.2002]
["bitfinex","ETHUSD",1748317566516,7.77,2551.5,2551.1,0.2002]
["bitfinex","ETHUSD",1748317566717,3.917,2551.3,2551.1,0.2002]
["bitfinex","ETHUSD",1748317568932,8.8087,2551.8,2551.1,0.2002]
["bitfinex","ETHUSD",1748317569131,8.143,2551.7,2551.1,0.2002]
["bitfinex","ETHUSD",1748317569772,4.225,2551.7,2551.1,0.2002]
["bitfinex","ETHUSD",1748317569976,3.918,2551.6,2551.1,0.2002]
["bitfinex","ETHUSD",1748317570772,3.918,2551.5,2551.1,0.2002]
["bitfinex","ETHUSD",1748317573676,3.918,2551.4,2551.1,0.2002]
["bitfinex","ETHUSD",1748317575781,3.918,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748317581283,4.38582,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748317583062,3.51504498,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317584395,0.8125,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317589308,2.70254498,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317589509,8.23782,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748317589706,3.919,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317591105,0.89485,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748317591409,3.919,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317591569,4.6979,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317592964,12.6979,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317593494,15.95044498,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317593696,18.04727448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317596904,22.17027448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317597333,29.94027448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317599541,32.29327448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317599825,32.49738383,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317602211,22.10238383,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317602422,30.24338383,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317602623,26.32438383,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317602819,30.24338383,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317602995,34.16227448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317603194,34.36638521,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317604443,19.39984023,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317604745,30.04027448,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317605248,19.1957295,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317605447,11.992,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317605630,15.912,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317605816,23.912,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317607441,24.7175,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317610436,25.2675,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317610637,28.0645045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317610959,32.1875045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317611558,19.3725045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317611772,27.5145045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317614162,19.3725045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317614368,26.7090045,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317615568,19.992,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317615930,23.912,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317616255,24.7315,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317617381,23.912,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317617530,15.77,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317617727,15.912,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317618196,7.77,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317618383,11.69,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317619142,11.69,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317619893,14.0764,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317620685,22.0764,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317620987,22.6264,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317621786,25.4982,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317623995,17.3612,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317624195,23.907,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317625958,15.907,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317626497,7.77,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317626859,15.907,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317627068,11.689,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317627604,7.77,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317627807,11.689,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317629611,7.77,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317629811,7.77,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317629812,11.689,2551.2,2551.1,0.2002]
["bitfinex","ETHUSD",1748317632111,11.689,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317632915,3.919,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317638924,4.217,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748317639223,3.919,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317642523,4.217,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1748317642697,3.919,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317650531,4.38967,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317651036,16.43971498,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317652328,28.33271498,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317654159,28.53726219,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317655834,24.41426219,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317660660,30.89026219,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748317661325,18.673,2551.1,2550.1,0.1]
["bitfinex","ETHUSD",1748317661522,0.8045,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748317661722,20.19104498,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317661978,28.3447572,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317662552,32.4677572,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317662740,35.17030218,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317662956,38.88727672,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317663261,38.53773174,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317664975,38.33778742,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317666262,41.0403324,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317667669,35.63524244,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317667848,38.33778742,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317669583,38.54340567,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317670354,36.19240567,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317670952,38.54640567,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748317672297,0.7609,2550.1,2549.1,0.1]
["bitfinex","ETHUSD",1748317672594,8.0,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748317673572,8.0,2549.3,2549.1,0.3002]
["bitfinex","ETHUSD",1748317674402,8.137,2549.2,2549.1,0.3002]
["bitfinex","ETHUSD",1748317675200,8.137,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748317675560,8.137,2549.2,2549.1,0.3002]
["bitfinex","ETHUSD",1748317675989,8.05386726,2549.2,2549.1,0.3002]
["bitfinex","ETHUSD",1748317677402,7.77,2549.7,2549.2,0.2002]
["bitfinex","ETHUSD",1748317677603,8.137,2549.6,2549.2,0.2002]
["bitfinex","ETHUSD",1748317680006,7.77,2549.7,2549.2,0.2002]
["bitfinex","ETHUSD",1748317680208,11.922,2549.6,2549.2,0.2002]
["bitfinex","ETHUSD",1748317682014,8.135,2549.5,2549.2,0.2002]
["bitfinex","ETHUSD",1748317684557,10.5255,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748317684757,2.70254498,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317688241,8.0,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317689039,15.77,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317691156,8.135,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748317692620,8.135,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748317693106,15.77,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317693464,8.135,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748317694002,3.922,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748317694367,15.77,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317694563,3.922,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748317695312,11.983,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748317695514,3.922,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748317697418,7.77,2549.4,2549.2,0.2002]
["bitfinex","ETHUSD",1748317697565,3.922,2549.3,2549.2,0.2002]
["bitfinex","ETHUSD",1748317699204,7.77,2549.4,2549.2,0.2002]
["bitfinex","ETHUSD",1748317699506,3.922,2549.3,2549.2,0.2002]
["bitfinex","ETHUSD",1748317711009,4.213,2549.6,2549.2,0.2002]
["bitfinex","ETHUSD",1748317711217,3.921,2549.3,2549.2,0.2002]
["bitfinex","ETHUSD",1748317714238,3.921,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748317715517,8.0,2549.8,2549.1,0.1]
["bitfinex","ETHUSD",1748317715715,8.13,2549.7,2549.2,0.2002]
["bitfinex","ETHUSD",1748317717207,8.5437,2549.9,2549.2,0.2002]
["bitfinex","ETHUSD",1748317717407,4.128,2550.5,2549.5,0.2002]
["bitfinex","ETHUSD",1748317717408,5.0274,2550.4,2549.5,0.2002]
["bitfinex","ETHUSD",1748317717727,3.921,2550.3,2549.6,0.2002]
["bitfinex","ETHUSD",1748317718209,3.921,2550.2,2549.6,0.2002]
["bitfinex","ETHUSD",1748317719613,8.0,2550.3,2549.6,0.2002]
["bitfinex","ETHUSD",1748317719912,3.921,2550.2,2549.6,0.2002]
["bitfinex","ETHUSD",1748317720113,4.209,2550.4,2549.6,2.70254498]
["bitfinex","ETHUSD",1748317720314,4.208,2550.5,2549.9,0.2002]
["bitfinex","ETHUSD",1748317720613,3.921,2550.4,2549.9,0.2002]
["bitfinex","ETHUSD",1748317722266,4.738,2550.4,2549.9,0.2002]
["bitfinex","ETHUSD",1748317722478,4.738,2550.4,2549.4,0.2002]
["bitfinex","ETHUSD",1748317722479,8.0,2550.3,2549.4,0.2002]
["bitfinex","ETHUSD",1748317722644,0.817,2550.0,2549.4,0.2002]
["bitfinex","ETHUSD",1748317725388,0.817,2550.0,2549.2,0.2002]
["bitfinex","ETHUSD",1748317725676,8.587,2550.0,2549.2,0.2002]
["bitfinex","ETHUSD",1748317726024,3.921,2549.9,2549.2,0.2002]
["bitfinex","ETHUSD",1748317730745,3.921,2549.8,2549.2,0.2002]
["bitfinex","ETHUSD",1748317730957,3.921,2549.8,2549.2,0.5004745]
["bitfinex","ETHUSD",1748317731473,3.921,2549.8,2549.3,0.2002]
["bitfinex","ETHUSD",1748317733258,4.7021,2549.8,2549.3,0.2002]
["bitfinex","ETHUSD",1748317734734,4.69849638,2549.8,2549.3,0.2002]
["bitfinex","ETHUSD",1748317735181,11.978,2550.0,2549.3,0.2002]
["bitfinex","ETHUSD",1748317735480,7.77,2550.0,2549.3,0.2002]
["bitfinex","ETHUSD",1748317735990,3.921,2549.9,2549.3,0.2002]
["bitfinex","ETHUSD",1748317736687,7.77,2550.0,2549.5,2.70254498]
["bitfinex","ETHUSD",1748317736890,7.77,2550.0,2549.8,0.2002]
["bitfinex","ETHUSD",1748317737199,4.208,2550.6,2550.0,0.2002]
["bitfinex","ETHUSD",1748317737364,3.921,2550.2,2550.0,0.2002]
["bitfinex","ETHUSD",1748317737560,3.921,2550.2,2550.0,0.4904745]
["bitfinex","ETHUSD",1748317737790,4.208,2550.6,2550.0,0.4904745]
["bitfinex","ETHUSD",1748317737995,3.921,2550.3,2550.0,0.4904745]
["bitfinex","ETHUSD",1748317738892,3.921,2550.3,2550.0,0.2002]
["bitfinex","ETHUSD",1748317739473,4.208,2550.6,2550.0,0.2002]
["bitfinex","ETHUSD",1748317739681,3.921,2550.5,2550.0,0.2002]
["bitfinex","ETHUSD",1748317740193,4.208,2550.6,2550.0,0.2002]
["bitfinex","ETHUSD",1748317740353,3.921,2550.4,2550.0,0.2002]
["bitfinex","ETHUSD",1748317740555,3.921,2550.4,2550.0,0.4904745]
["bitfinex","ETHUSD",1748317741270,3.921,2550.4,2550.0,0.2002]
["bitfinex","ETHUSD",1748317742191,4.208,2550.6,2550.0,2.90274498]
["bitfinex","ETHUSD",1748317742395,8.471,2550.8,2550.3,0.2002]
["bitfinex","ETHUSD",1748317742396,3.921,2550.5,2550.3,0.2002]
["bitfinex","ETHUSD",1748317743701,8.471,2550.8,2550.3,0.2002]
["bitfinex","ETHUSD",1748317744000,3.921,2550.7,2550.3,0.2002]
["bitfinex","ETHUSD",1748317747838,8.28304498,2550.7,2549.7,0.2002]
["bitfinex","ETHUSD",1748317748183,16.05304498,2550.7,2549.7,0.2002]
["bitfinex","ETHUSD",1748317753717,13.3505,2550.7,2549.8,0.2002]
["bitfinex","ETHUSD",1748317756010,4.203,2550.6,2549.9,2.70254498]
["bitfinex","ETHUSD",1748317756317,3.92,2550.5,2550.0,0.2002]
["bitfinex","ETHUSD",1748317756508,3.92,2550.5,2550.0,0.4904745]
["bitfinex","ETHUSD",1748317756704,3.92,2550.5,2550.1,0.2002]
["bitfinex","ETHUSD",1748317756906,3.92,2550.4,2550.1,0.2002]
["bitfinex","ETHUSD",1748317757089,4.203,2550.6,2550.2,0.2002]
["bitfinex","ETHUSD",1748317757291,3.92,2550.5,2550.4,0.2002]
["bitfinex","ETHUSD",1748317757514,4.203,2550.6,2550.4,0.2002]
["bitfinex","ETHUSD",1748317757714,3.92,2550.6,2550.5,0.2002]
["bitfinex","ETHUSD",1748317758094,4.203,2551.1,2550.5,0.2002]
["bitfinex","ETHUSD",1748317758301,3.92,2551.0,2550.5,0.2002]
["bitfinex","ETHUSD",1748317760409,4.203,2551.1,2550.5,0.2002]
["bitfinex","ETHUSD",1748317760725,3.92,2550.9,2550.5,0.2002]
["bitfinex","ETHUSD",1748317763221,4.7323,2550.9,2549.9,8.0]
["bitfinex","ETHUSD",1748317763385,4.7323,2550.9,2550.0,0.2002]
["bitfinex","ETHUSD",1748317764224,4.7323,2550.9,2550.1,0.2002]
["bitfinex","ETHUSD",1748317768230,4.203,2551.1,2550.1,0.2002]
["bitfinex","ETHUSD",1748317768414,3.92,2551.0,2550.3,0.2002]
["bitfinex","ETHUSD",1748317770128,0.7545,2550.6,2549.8,0.2002]
["bitfinex","ETHUSD",1748317770333,0.3457045,2550.5,2549.8,0.2002]
["bitfinex","ETHUSD",1748317770491,3.92,2550.4,2549.8,0.2002]
["bitfinex","ETHUSD",1748317771490,3.92,2550.4,2550.2,0.2002]
["bitfinex","ETHUSD",1748317772631,3.92,2550.4,2550.2,0.19659637]
["bitfinex","ETHUSD",1748317773246,0.39222218,2551.3,2549.9,2.70254498]
["bitfinex","ETHUSD",1748317773247,0.20459549,2551.7,2550.3,2.70254498]
["bitfinex","ETHUSD",1748317773394,3.92,2551.6,2551.1,2.70254498]
["bitfinex","ETHUSD",1748317773600,0.392,2551.5,2551.1,2.70254498]
["bitfinex","ETHUSD",1748317774013,0.392,2551.5,2550.9,2.70254498]
["bitfinex","ETHUSD",1748317775846,1.25209786,2551.9,2550.9,2.70254498]
["bitfinex","ETHUSD",1748317775847,3.92,2551.4,2551.0,0.1966]
["bitfinex","ETHUSD",1748317776269,0.8545,2551.9,2551.0,0.1966]
["bitfinex","ETHUSD",1748317776547,8.118,2551.8,2551.0,0.1966]
["bitfinex","ETHUSD",1748317776756,8.0,2551.7,2551.0,0.1966]
["bitfinex","ETHUSD",1748317782157,0.8154,2551.6,2550.4,0.1966]
["bitfinex","ETHUSD",1748317782349,0.8154,2551.3,2550.4,0.1966]
["bitfinex","ETHUSD",1748317782660,3.919,2551.2,2550.4,0.1966]
["bitfinex","ETHUSD",1748317786489,0.7559,2551.1,2550.4,0.1966]
["bitfinex","ETHUSD",1748317787766,3.919,2551.0,2550.4,0.1966]
["bitfinex","ETHUSD",1748317789989,3.919,2551.0,2550.4,0.77846152]
["bitfinex","ETHUSD",1748317796012,3.919,2551.0,2550.5,2.70403198]
["bitfinex","ETHUSD",1748317799781,3.919,2551.0,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317800091,3.919,2551.0,2550.5,2.70403198]
["bitfinex","ETHUSD",1748317800614,0.7753,2550.9,2550.1,2.90063198]
["bitfinex","ETHUSD",1748317800818,0.7753,2550.9,2550.3,2.70403198]
["bitfinex","ETHUSD",1748317801119,3.919,2550.8,2550.3,2.70403198]
["bitfinex","ETHUSD",1748317801825,3.919,2550.7,2550.5,2.70403198]
["bitfinex","ETHUSD",1748317802126,0.783,2551.1,2550.5,2.90063198]
["bitfinex","ETHUSD",1748317802283,3.919,2551.0,2550.8,2.70403198]
["bitfinex","ETHUSD",1748317803095,3.919,2551.0,2550.6,2.70403198]
["bitfinex","ETHUSD",1748317803295,3.919,2550.9,2550.6,2.70403198]
["bitfinex","ETHUSD",1748317804043,3.919,2550.9,2550.5,2.70403198]
["bitfinex","ETHUSD",1748317804505,4.38834,2550.9,2550.3,2.90063198]
["bitfinex","ETHUSD",1748317805746,3.919,2550.9,2550.3,2.90063198]
["bitfinex","ETHUSD",1748317806335,3.919,2550.9,2550.5,2.70403198]
["bitfinex","ETHUSD",1748317807052,3.919,2550.8,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317807263,0.7587,2551.2,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317807470,3.919,2551.1,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317807752,3.919,2551.0,2550.7,2.90063198]
["bitfinex","ETHUSD",1748317808237,3.919,2551.0,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317808433,0.7587,2551.2,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317808640,3.919,2551.1,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317808821,3.919,2551.1,2550.7,2.90063198]
["bitfinex","ETHUSD",1748317809239,3.919,2551.1,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317810150,0.7587,2551.2,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317810353,3.919,2551.1,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317813874,0.7587,2551.2,2550.7,2.70403198]
["bitfinex","ETHUSD",1748317814078,3.919,2551.1,2550.7,2.99409518]
["bitfinex","ETHUSD",1748317821199,2.3778,2551.6,2550.8,0.1966]
["bitfinex","ETHUSD",1748317821346,3.919,2551.1,2550.8,0.1966]
["bitfinex","ETHUSD",1748317824287,4.96,2551.6,2550.8,0.1966]
["bitfinex","ETHUSD",1748317824506,3.919,2551.1,2550.8,0.1966]
["bitfinex","ETHUSD",1748317831494,0.766,2551.6,2550.8,0.1966]
["bitfinex","ETHUSD",1748317831838,0.766,2551.6,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317832024,3.919,2551.5,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317832535,0.766,2551.6,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317832738,3.919,2551.5,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317834336,0.766,2551.6,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317834536,3.919,2551.5,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317836669,3.919,2551.4,2551.1,2.70403198]
["bitfinex","ETHUSD",1748317837364,3.919,2551.4,2550.9,0.2900632]
["bitfinex","ETHUSD",1748317837556,3.919,2551.4,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317837720,3.919,2551.4,2550.8,0.1966]
["bitfinex","ETHUSD",1748317837924,3.919,2551.4,2550.9,2.70403198]
["bitfinex","ETHUSD",1748317843065,3.919,2551.4,2551.1,0.5327]
["bitfinex","ETHUSD",1748317852865,3.918,2551.3,2551.1,0.5327]
["bitfinex","ETHUSD",1748317853878,3.918,2551.3,2551.1,3.23673198]
["bitfinex","ETHUSD",1748317854288,3.918,2551.3,2551.1,0.5327]
["bitfinex","ETHUSD",1748317855235,0.8276,2551.2,2551.1,0.5327]
["bitfinex","ETHUSD",1748317855739,12.08163198,2551.2,2551.1,0.5327]
["bitfinex","ETHUSD",1748317855927,0.55,2551.1,2550.4,0.45845595]
["bitfinex","ETHUSD",1748317856133,19.85163198,2551.2,2550.4,0.45845595]
["bitfinex","ETHUSD",1748317856134,0.7728,2550.8,2550.4,0.45845595]
["bitfinex","ETHUSD",1748317856289,0.7728,2550.6,2550.4,0.45845595]
["bitfinex","ETHUSD",1748317857837,0.7728,2550.6,2550.2,1.95952592]
["bitfinex","ETHUSD",1748317859326,8.109,2550.5,2550.2,1.95952592]
["bitfinex","ETHUSD",1748317861155,8.109,2550.5,2550.0,2.70403198]
["bitfinex","ETHUSD",1748317861556,0.7728,2550.6,2550.0,2.70403198]
["bitfinex","ETHUSD",1748317861862,0.7728,2550.6,2550.2,2.70403198]
["bitfinex","ETHUSD",1748317862025,3.919,2550.5,2550.2,2.70403198]
["bitfinex","ETHUSD",1748317862225,3.919,2550.5,2550.1,0.7293]
["bitfinex","ETHUSD",1748317864839,4.6762,2550.5,2550.1,0.7293]
["bitfinex","ETHUSD",1748317865439,3.919,2550.5,2550.1,0.7293]
["bitfinex","ETHUSD",1748317866265,8.0,2551.1,2550.2,3.43333198]
["bitfinex","ETHUSD",1748317866483,4.185,2551.1,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317866626,3.919,2551.0,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317867571,3.92,2550.9,2550.5,0.7293]
["bitfinex","ETHUSD",1748317869473,3.92,2550.9,2550.3,0.7293]
["bitfinex","ETHUSD",1748317869768,4.312,2550.9,2550.3,0.7293]
["bitfinex","ETHUSD",1748317871031,0.7631,2551.2,2550.6,2.70403198]
["bitfinex","ETHUSD",1748317871230,3.92,2551.1,2550.6,2.70403198]
["bitfinex","ETHUSD",1748317872171,3.92,2551.0,2550.6,2.70403198]
["bitfinex","ETHUSD",1748317872532,3.92,2550.9,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317872847,3.92,2550.9,2550.4,3.04736518]
["bitfinex","ETHUSD",1748317876534,3.92,2550.9,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317879277,0.7631,2551.2,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317879475,3.919,2551.1,2550.4,2.70403198]
["bitfinex","ETHUSD",1748317885103,3.919,2551.1,2550.3,0.7293]
["bitfinex","ETHUSD",1748317885104,0.8316,2551.0,2550.3,0.7293]
["bitfinex","ETHUSD",1748317885258,0.8316,2550.9,2549.7,0.45845595]
["bitfinex","ETHUSD",1748317885453,0.8316,2550.7,2549.8,1.18775595]
["bitfinex","ETHUSD",1748317885690,0.7557,2550.5,2549.8,0.45845595]
["bitfinex","ETHUSD",1748317885893,4.6747,2550.4,2549.8,0.45845595]
["bitfinex","ETHUSD",1748317887175,4.6747,2550.4,2549.6,0.7293]
["bitfinex","ETHUSD",1748317887376,0.46747,2550.3,2549.6,0.7293]
["bitfinex","ETHUSD",1748317888399,8.807,2550.2,2549.3,3.43333198]
["bitfinex","ETHUSD",1748317891304,8.807,2550.2,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317891479,8.23747,2550.3,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317891480,3.92,2550.1,2549.8,0.7293]
["bitfinex","ETHUSD",1748317897529,0.816,2550.4,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317897709,3.92,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317898994,3.91639936,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317899327,3.92,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317904007,3.92,2550.2,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317904223,3.92,2550.2,2549.9,3.0816985]
["bitfinex","ETHUSD",1748317905049,0.802,2550.7,2550.1,2.70403198]
["bitfinex","ETHUSD",1748317905255,3.92,2550.4,2550.2,0.7293]
["bitfinex","ETHUSD",1748317906863,0.802,2550.7,2550.2,0.7293]
["bitfinex","ETHUSD",1748317907270,3.92,2550.6,2550.2,0.7293]
["bitfinex","ETHUSD",1748317907454,3.92,2550.6,2550.3,0.3433332]
["bitfinex","ETHUSD",1748317908774,3.92,2550.6,2550.0,0.7293]
["bitfinex","ETHUSD",1748317910876,0.8036,2550.5,2549.8,0.7293]
["bitfinex","ETHUSD",1748317912155,0.8036,2550.5,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317915187,4.18,2550.7,2550.4,0.7293]
["bitfinex","ETHUSD",1748317915391,3.92,2550.6,2550.4,0.7293]
["bitfinex","ETHUSD",1748317915767,3.92,2550.6,2550.2,0.7293]
["bitfinex","ETHUSD",1748317916994,3.92,2550.6,2550.1,2.70403198]
["bitfinex","ETHUSD",1748317917193,0.8235,2550.5,2550.0,0.7293]
["bitfinex","ETHUSD",1748317917366,0.8235,2550.5,2549.8,0.7293]
["bitfinex","ETHUSD",1748317917773,0.8235,2550.5,2549.6,0.7293]
["bitfinex","ETHUSD",1748317917987,1.8069532,2550.4,2549.6,0.7293]
["bitfinex","ETHUSD",1748317918486,0.9834532,2550.4,2549.6,0.7293]
["bitfinex","ETHUSD",1748317918697,0.8235,2550.3,2549.4,3.43333198]
["bitfinex","ETHUSD",1748317921308,8.8235,2550.3,2549.4,0.7293]
["bitfinex","ETHUSD",1748317921514,0.7921,2550.2,2549.2,3.43333198]
["bitfinex","ETHUSD",1748317921716,10.04005852,2550.2,2549.3,0.3533332]
["bitfinex","ETHUSD",1748317922019,0.7921,2550.1,2549.3,0.3533332]
["bitfinex","ETHUSD",1748317922314,3.92,2550.0,2549.3,0.3533332]
["bitfinex","ETHUSD",1748317923103,0.7921,2550.1,2549.3,0.3533332]
["bitfinex","ETHUSD",1748317923104,0.7921,2550.1,2549.6,3.43333198]
["bitfinex","ETHUSD",1748317923316,3.92,2550.0,2549.6,3.43333198]
["bitfinex","ETHUSD",1748317923482,3.92,2550.0,2549.6,3.77666518]
["bitfinex","ETHUSD",1748317925611,8.5929,2550.3,2549.8,2.70403198]
["bitfinex","ETHUSD",1748317925767,3.92,2550.2,2549.8,2.70403198]
["bitfinex","ETHUSD",1748317925966,7.77,2550.3,2549.8,2.70403198]
["bitfinex","ETHUSD",1748317926165,3.92,2550.2,2549.8,2.70403198]
["bitfinex","ETHUSD",1748317926370,3.92,2550.2,2549.9,0.2704032]
["bitfinex","ETHUSD",1748317931018,3.92,2550.3,2550.0,2.70403198]
["bitfinex","ETHUSD",1748317931516,7.77,2550.8,2550.2,2.70403198]
["bitfinex","ETHUSD",1748317931702,3.92,2550.7,2550.2,2.70403198]
["bitfinex","ETHUSD",1748317931902,3.92,2550.7,2550.2,3.04736518]
["bitfinex","ETHUSD",1748317934420,3.92,2550.7,2550.1,0.7293]
["bitfinex","ETHUSD",1748317935183,3.92,2550.6,2550.1,0.7293]
["bitfinex","ETHUSD",1748317937329,4.9805,2550.9,2550.1,0.7293]
["bitfinex","ETHUSD",1748317937530,3.92,2550.5,2550.1,0.7293]
["bitfinex","ETHUSD",1748317939031,3.92,2550.5,2549.8,8.0]
["bitfinex","ETHUSD",1748317939032,4.6883,2550.5,2549.8,8.0]
["bitfinex","ETHUSD",1748317939334,0.7683,2550.4,2549.7,0.7293]
["bitfinex","ETHUSD",1748317939641,0.7683,2550.4,2549.5,0.7293]
["bitfinex","ETHUSD",1748317942840,0.7683,2550.4,2549.8,2.70403198]
["bitfinex","ETHUSD",1748317947019,0.7683,2550.4,2549.6,2.70403198]
["bitfinex","ETHUSD",1748317947965,8.7683,2550.4,2549.5,0.7293]
["bitfinex","ETHUSD",1748317948190,0.7796,2550.2,2549.4,2.70403198]
["bitfinex","ETHUSD",1748317954669,0.7796,2550.2,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317955532,7.77,2550.2,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317955872,0.7688,2550.1,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317957168,0.7688,2550.1,2549.1,0.8293]
["bitfinex","ETHUSD",1748317957333,0.7688,2550.1,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317957533,0.7688,2550.0,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317957733,3.92,2549.9,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317960090,3.92,2549.9,2549.1,0.8293]
["bitfinex","ETHUSD",1748317960249,0.7869,2549.8,2549.1,0.1]
["bitfinex","ETHUSD",1748317960449,0.7869,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1748317964667,0.7869,2549.6,2549.2,2.70403198]
["bitfinex","ETHUSD",1748317964872,3.921,2549.7,2549.4,2.70403198]
["bitfinex","ETHUSD",1748317965652,4.6947,2549.8,2549.4,2.70403198]
["bitfinex","ETHUSD",1748317968360,4.6947,2549.8,2549.2,2.70403198]
["bitfinex","ETHUSD",1748317968560,0.7941,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748317979034,0.7941,2549.7,2549.1,2.80403198]
["bitfinex","ETHUSD",1748317980229,0.7941,2549.7,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317980528,3.921,2549.6,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317984903,3.921,2549.6,2549.1,2.80403198]
["bitfinex","ETHUSD",1748317985104,3.921,2549.6,2549.1,3.15736518]
["bitfinex","ETHUSD",1748317990263,0.7941,2549.7,2549.1,3.15736518]
["bitfinex","ETHUSD",1748317990427,3.921,2549.5,2549.1,3.15736518]
["bitfinex","ETHUSD",1748317990627,3.921,2549.5,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317991562,0.7941,2549.7,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317991760,3.921,2549.6,2549.3,2.70403198]
["bitfinex","ETHUSD",1748317992119,0.8103,2549.9,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317992319,3.921,2549.6,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317992550,0.8103,2549.9,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317992761,0.793,2550.1,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317992925,8.39707423,2550.2,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317992926,4.54807423,2550.2,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317993256,3.921,2550.2,2549.9,2.70403198]
["bitfinex","ETHUSD",1748317993663,3.921,2550.2,2549.7,3.43333198]
["bitfinex","ETHUSD",1748317994263,3.921,2550.2,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317994579,3.921,2550.2,2549.5,3.73530883]
["bitfinex","ETHUSD",1748317994936,0.793,2550.3,2549.5,3.73530883]
["bitfinex","ETHUSD",1748317995135,3.921,2550.2,2549.5,3.73530883]
["bitfinex","ETHUSD",1748317995871,0.7719,2550.1,2549.5,3.73530883]
["bitfinex","ETHUSD",1748317996171,0.7719,2550.1,2549.3,3.7490685]
["bitfinex","ETHUSD",1748317996934,3.921,2550.0,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317997955,0.7719,2550.1,2549.5,2.70403198]
["bitfinex","ETHUSD",1748317998148,0.7719,2550.1,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317998474,3.921,2550.0,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317999471,0.7719,2550.1,2549.7,2.70403198]
["bitfinex","ETHUSD",1748317999671,3.921,2550.0,2549.7,2.70403198]
["bitfinex","ETHUSD",1748318000430,3.921,2550.0,2549.7,3.70373518]
["bitfinex","ETHUSD",1748318000857,0.7719,2550.1,2549.7,3.70373518]
["bitfinex","ETHUSD",1748318001057,3.921,2550.1,2549.7,3.70373518]
["bitfinex","ETHUSD",1748318001649,3.921,2550.2,2549.7,3.70373518]
["bitfinex","ETHUSD",1748318006272,0.8119,2550.1,2549.4,0.7293]
["bitfinex","ETHUSD",1748318015495,0.8029,2550.0,2549.1,0.8293]
["bitfinex","ETHUSD",1748318016706,0.8029,2550.0,2549.2,2.70403198]
["bitfinex","ETHUSD",1748318017299,0.8029,2550.0,2549.4,2.70403198]
["bitfinex","ETHUSD",1748318017485,2.85229,2550.0,2549.4,2.70403198]
["bitfinex","ETHUSD",1748318017869,2.85229,2550.0,2549.4,3.43333198]
["bitfinex","ETHUSD",1748318019514,2.85229,2550.0,2549.4,0.7293]
["bitfinex","ETHUSD",1748318021917,2.85229,2550.0,2549.4,3.43333198]
["bitfinex","ETHUSD",1748318021918,3.921,2549.9,2549.4,3.43333198]
["bitfinex","ETHUSD",1748318024598,3.921,2549.9,2549.4,0.7293]
["bitfinex","ETHUSD",1748318026505,3.921,2549.9,2549.2,3.43333198]
["bitfinex","ETHUSD",1748318029330,0.7828,2549.8,2549.2,3.43333198]
["bitfinex","ETHUSD",1748318031111,0.7828,2549.8,2549.2,3.42973133]
["bitfinex","ETHUSD",1748318032840,3.921,2550.0,2549.6,2.70403198]
["bitfinex","ETHUSD",1748318033060,3.921,2550.0,2549.4,2.70403198]
["bitfinex","ETHUSD",1748318034099,3.921,2550.0,2549.2,3.78270446]
["bitfinex","ETHUSD",1748318034733,3.921,2550.0,2549.2,0.72569935]
["bitfinex","ETHUSD",1748318034932,0.7854,2549.9,2549.1,0.1]
["bitfinex","ETHUSD",1748318035241,0.7854,2549.9,2549.1,2.80403198]
["bitfinex","ETHUSD",1748318035437,3.921,2549.8,2549.3,2.70403198]
["bitfinex","ETHUSD",1748318035811,3.921,2549.8,2549.3,3.42973198]
["bitfinex","ETHUSD",1748318036414,3.921,2549.7,2549.3,3.42973198]
["bitfinex","ETHUSD",1748318036910,0.7854,2549.9,2549.3,3.42973198]
["bitfinex","ETHUSD",1748318037238,3.921,2549.8,2549.3,3.42973198]
["bitfinex","ETHUSD",1748318038328,3.921,2549.7,2549.3,3.78270518]
["bitfinex","ETHUSD",1748318038835,3.921,2549.8,2549.3,3.78270518]
["bitfinex","ETHUSD",1748318039039,3.921,2549.8,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318039338,8.5259,2550.1,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318039524,0.62707423,2550.3,2549.7,2.70403198]
["bitfinex","ETHUSD",1748318039724,0.62707423,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318039919,4.54807423,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318041354,3.921,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318042809,3.921,2550.3,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318043650,12.7282,2550.6,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318043953,3.921,2550.5,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318044857,3.921,2550.4,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318045175,8.5662,2550.6,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318045360,3.921,2550.4,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318046033,8.5662,2550.6,2549.9,3.42973198]
["bitfinex","ETHUSD",1748318046239,3.921,2550.5,2549.9,3.80739469]
["bitfinex","ETHUSD",1748318046436,0.8173,2551.0,2550.3,2.70403198]
["bitfinex","ETHUSD",1748318046638,0.62707423,2551.1,2550.5,2.70403198]
["bitfinex","ETHUSD",1748318046842,4.54807423,2551.1,2550.5,2.70403198]
["bitfinex","ETHUSD",1748318047358,3.921,2551.1,2550.5,2.70403198]
["bitfinex","ETHUSD",1748318047748,8.8173,2551.3,2550.5,2.70403198]
["bitfinex","ETHUSD",1748318047948,6.01793,2551.2,2550.5,2.70403198]
["bitfinex","ETHUSD",1748318048252,4.162,2551.4,2550.8,0.7257]
["bitfinex","ETHUSD",1748318048459,3.92,2551.3,2550.8,0.7257]
["bitfinex","ETHUSD",1748318052573,3.92,2551.3,2550.2,3.92119884]
["bitfinex","ETHUSD",1748318052574,0.7737,2551.2,2550.5,0.7257]
["bitfinex","ETHUSD",1748318052758,0.7737,2551.2,2550.3,8.7257]
["bitfinex","ETHUSD",1748318052967,1.9296732,2551.2,2550.3,9.8686732]
["bitfinex","ETHUSD",1748318053552,1.9296732,2551.2,2550.4,2.70403198]
["bitfinex","ETHUSD",1748318057925,1.9296732,2551.2,2550.3,0.7257]
["bitfinex","ETHUSD",1748318058940,9.9296732,2551.2,2550.3,0.7257]
["bitfinex","ETHUSD",1748318059094,9.38496732,2551.1,2550.3,0.7257]
["bitfinex","ETHUSD",1748318059294,1.38496732,2551.1,2550.3,0.7257]
["bitfinex","ETHUSD",1748318059524,9.9296732,2551.2,2550.3,0.7257]
["bitfinex","ETHUSD",1748318064043,0.7863,2550.9,2550.0,3.42973198]
["bitfinex","ETHUSD",1748318066638,0.7863,2550.9,2550.0,0.7257]
["bitfinex","ETHUSD",1748318067000,0.7863,2550.9,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318067001,0.7863,2550.9,2549.7,2.70403198]
["bitfinex","ETHUSD",1748318067232,0.7863,2550.7,2549.8,0.7257]
["bitfinex","ETHUSD",1748318067413,3.919,2550.6,2549.8,0.7257]
["bitfinex","ETHUSD",1748318067619,0.7863,2550.5,2549.8,0.7257]
["bitfinex","ETHUSD",1748318071420,0.7863,2550.5,2549.4,8.0]
["bitfinex","ETHUSD",1748318071615,0.7863,2550.5,2549.5,3.42973198]
["bitfinex","ETHUSD",1748318071816,0.7978,2550.3,2549.5,0.7257]
["bitfinex","ETHUSD",1748318072053,0.7978,2550.3,2549.3,3.42973198]
["bitfinex","ETHUSD",1748318075455,0.7978,2550.3,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318076044,0.7792,2550.2,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318080326,0.7792,2550.2,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318080573,0.7927,2550.0,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318080775,4.7127,2549.9,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318081767,3.92,2549.9,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318081971,0.7927,2549.8,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318084894,0.7927,2549.8,2549.3,2.70403198]
["bitfinex","ETHUSD",1748318085073,3.92,2549.7,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318085225,0.8245,2550.0,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318085580,3.92,2549.9,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318088398,3.92,2549.9,2549.1,0.8257]
["bitfinex","ETHUSD",1748318088698,0.8134,2549.7,2549.1,3.52973198]
["bitfinex","ETHUSD",1748318089617,0.8134,2549.7,2549.3,2.70403198]
["bitfinex","ETHUSD",1748318089778,3.921,2549.8,2549.5,2.70403198]
["bitfinex","ETHUSD",1748318090307,3.921,2549.9,2549.5,3.42973198]
["bitfinex","ETHUSD",1748318091909,0.7682,2550.4,2549.7,2.70403198]
["bitfinex","ETHUSD",1748318092065,0.7682,2550.4,2549.8,0.2704032]
["bitfinex","ETHUSD",1748318092431,3.921,2550.3,2549.8,0.9961032]
["bitfinex","ETHUSD",1748318092567,3.921,2550.3,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318093376,3.921,2550.3,2549.8,0.9961032]
["bitfinex","ETHUSD",1748318094684,3.921,2550.3,2549.8,0.7257]
["bitfinex","ETHUSD",1748318095190,0.7682,2550.4,2549.8,0.7257]
["bitfinex","ETHUSD",1748318095392,3.921,2550.3,2549.8,0.7257]
["bitfinex","ETHUSD",1748318103830,3.921,2550.3,2549.6,0.7257]
["bitfinex","ETHUSD",1748318115239,4.9172,2550.4,2549.6,0.7257]
["bitfinex","ETHUSD",1748318115444,3.92,2550.3,2549.6,1.0686732]
["bitfinex","ETHUSD",1748318119647,3.92,2550.3,2549.6,0.7257]
["bitfinex","ETHUSD",1748318120354,0.49172,2550.4,2549.8,0.7257]
["bitfinex","ETHUSD",1748318120508,0.62707423,2550.6,2550.0,0.7257]
["bitfinex","ETHUSD",1748318120849,0.62707423,2550.6,2550.1,2.70403198]
["bitfinex","ETHUSD",1748318121037,3.92,2550.5,2550.1,2.70403198]
["bitfinex","ETHUSD",1748318121238,0.62707423,2550.6,2550.1,2.70403198]
["bitfinex","ETHUSD",1748318121551,3.92,2550.6,2550.2,0.7257]
["bitfinex","ETHUSD",1748318129924,4.9689,2551.0,2550.2,0.7257]
["bitfinex","ETHUSD",1748318130125,3.92,2550.9,2550.2,0.7257]
["bitfinex","ETHUSD",1748318130562,3.92,2550.8,2550.2,0.7257]
["bitfinex","ETHUSD",1748318130758,3.92,2550.8,2550.3,0.7257]
["bitfinex","ETHUSD",1748318131785,4.9689,2551.0,2550.3,0.7257]
["bitfinex","ETHUSD",1748318132063,3.92,2550.9,2550.3,0.7257]
["bitfinex","ETHUSD",1748318132264,4.149,2551.0,2550.3,0.7257]
["bitfinex","ETHUSD",1748318132582,0.8071,2551.2,2550.3,2.70403198]
["bitfinex","ETHUSD",1748318132747,11.92,2551.1,2550.4,0.7257]
["bitfinex","ETHUSD",1748318132943,3.92,2551.0,2550.4,0.7257]
["bitfinex","ETHUSD",1748318133433,9.25217917,2551.2,2550.4,0.7257]
["bitfinex","ETHUSD",1748318133634,3.92,2551.0,2550.4,0.7257]
["bitfinex","ETHUSD",1748318134084,1.79445971,2551.4,2550.7,2.70403198]
["bitfinex","ETHUSD",1748318134085,1.41087423,2551.4,2550.7,2.70403198]
["bitfinex","ETHUSD",1748318134232,1.41087423,2551.4,2550.3,0.30813025]
["bitfinex","ETHUSD",1748318134233,0.62707423,2551.4,2551.0,2.70403198]
["bitfinex","ETHUSD",1748318134567,3.92,2551.3,2551.1,0.7257]
["bitfinex","ETHUSD",1748318136631,3.92,2551.3,2550.8,0.7257]
["bitfinex","ETHUSD",1748318136833,3.92,2551.3,2550.3,8.30813025]
["bitfinex","ETHUSD",1748318136834,3.92,2551.3,2550.4,0.7257]
["bitfinex","ETHUSD",1748318137367,11.50793198,2551.2,2550.4,0.7257]
["bitfinex","ETHUSD",1748318137666,11.69,2551.3,2550.1,0.7257]
["bitfinex","ETHUSD",1748318137667,8.7997,2550.9,2550.1,0.7257]
["bitfinex","ETHUSD",1748318137866,12.9477,2550.9,2549.9,1.18415595]
["bitfinex","ETHUSD",1748318138044,12.9477,2550.9,2549.9,0.7257]
["bitfinex","ETHUSD",1748318138242,8.0,2550.7,2549.9,0.7257]
["bitfinex","ETHUSD",1748318138448,4.7184,2550.6,2549.9,0.7257]
["bitfinex","ETHUSD",1748318138671,0.47184,2550.5,2549.9,0.7257]
["bitfinex","ETHUSD",1748318142336,3.92,2550.4,2549.9,0.7257]
["bitfinex","ETHUSD",1748318142538,3.92,2550.4,2550.0,2.70403198]
["bitfinex","ETHUSD",1748318143067,3.92,2550.5,2550.0,2.70403198]
["bitfinex","ETHUSD",1748318143379,0.7994,2550.6,2550.0,2.70403198]
["bitfinex","ETHUSD",1748318143541,3.92,2550.6,2550.2,2.70403198]
["bitfinex","ETHUSD",1748318143741,3.92,2550.6,2550.1,0.3429732]
["bitfinex","ETHUSD",1748318144267,3.92,2550.6,2550.0,2.70403198]
["bitfinex","ETHUSD",1748318147490,3.92,2550.6,2549.9,0.7257]
["bitfinex","ETHUSD",1748318149007,0.7588,2550.5,2549.9,0.7257]
["bitfinex","ETHUSD",1748318150495,0.7588,2550.5,2549.8,0.7257]
["bitfinex","ETHUSD",1748318166346,0.7588,2550.5,2549.7,2.70403198]
["bitfinex","ETHUSD",1748318166525,0.7588,2550.5,2549.8,0.3429732]
["bitfinex","ETHUSD",1748318168169,3.92,2550.4,2549.8,0.3429732]
["bitfinex","ETHUSD",1748318169879,3.92,2550.4,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318170030,0.7588,2550.5,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318170247,3.92,2550.4,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318170446,3.92,2550.4,2550.0,0.30470052]
["bitfinex","ETHUSD",1748318170660,3.92,2550.4,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318171965,3.92,2550.4,2549.6,0.7257]
["bitfinex","ETHUSD",1748318171966,0.7588,2550.5,2550.1,2.70403198]
["bitfinex","ETHUSD",1748318172289,4.6788,2550.5,2550.1,2.70403198]
["bitfinex","ETHUSD",1748318172478,4.6788,2550.5,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318178422,0.7588,2550.5,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318178593,4.6788,2550.5,2550.0,0.2704032]
["bitfinex","ETHUSD",1748318178796,4.6788,2550.5,2549.9,2.70403198]
["bitfinex","ETHUSD",1748318182127,0.7704,2550.4,2549.6,0.7257]
["bitfinex","ETHUSD",1748318182437,0.7704,2550.4,2549.6,3.42973198]
["bitfinex","ETHUSD",1748318186745,0.7704,2550.4,2549.8,2.70403198]
["bitfinex","ETHUSD",1748318195969,0.7704,2550.4,2549.9,2.16420186]
["bitfinex","ETHUSD",1748318196171,1.23944,2550.4,2549.9,2.16420186]
["bitfinex","ETHUSD",1748318198478,5.15944,2550.4,2549.9,2.16420186]
["bitfinex","ETHUSD",1748318203062,5.15944,2550.4,2549.7,2.16420186]
["bitfinex","ETHUSD",1748318203396,4.6904,2550.4,2549.7,2.16420186]
["bitfinex","ETHUSD",1748318206230,0.7704,2550.4,2549.7,2.16420186]
["bitfinex","ETHUSD",1748318207686,0.7704,2550.4,2549.9,2.16420186]
["bitfinex","ETHUSD",1748318209236,0.7704,2550.4,2549.6,0.7257]
["bitfinex","ETHUSD",1748318209415,0.7704,2550.4,2549.4,9.19419783]
["bitfinex","ETHUSD",1748318209616,0.8219,2550.3,2549.5,3.08362164]
["bitfinex","ETHUSD",1748318209999,0.8219,2550.3,2549.7,2.16420186]
["bitfinex","ETHUSD",1748318211504,2.16420186,2550.3,2549.3,2.42802375]
["bitfinex","ETHUSD",1748318211699,0.8219,2550.2,2549.3,2.42802375]
["bitfinex","ETHUSD",1748318211918,0.8219,2550.1,2549.3,2.42802375]
["bitfinex","ETHUSD",1748318212225,0.8219,2549.9,2549.3,1.95952592]
["bitfinex","ETHUSD",1748318212529,0.8219,2549.8,2549.3,1.95952592]
["bitfinex","ETHUSD",1748318213804,0.8219,2549.8,2549.4,2.16420186]
["bitfinex","ETHUSD",1748318214133,0.8219,2549.8,2549.3,1.95952592]
["bitfinex","ETHUSD",1748318215736,0.8219,2549.8,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318225065,0.7512,2549.7,2549.0,2.7064877]
["bitfinex","ETHUSD",1748318226765,0.7512,2549.7,2548.6,0.46849783]
["bitfinex","ETHUSD",1748318226975,0.7512,2549.7,2548.6,3.17498553]
["bitfinex","ETHUSD",1748318227147,0.7512,2549.7,2548.7,8.0]
["bitfinex","ETHUSD",1748318227330,0.7512,2549.7,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318227525,4.6722,2549.7,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318227843,4.6722,2549.7,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318227844,0.7512,2549.7,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318230857,0.7512,2549.7,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318232030,0.7512,2549.7,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318232233,0.7512,2549.7,2549.2,3.05970647]
["bitfinex","ETHUSD",1748318232434,0.7512,2549.7,2549.2,0.35321877]
["bitfinex","ETHUSD",1748318232748,0.7512,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748318233459,0.7512,2549.7,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318234780,0.8314,2549.9,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318235967,0.8314,2549.9,2549.2,3.4321877]
["bitfinex","ETHUSD",1748318236533,0.8314,2549.9,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318236757,0.8314,2549.9,2549.3,0.28064877]
["bitfinex","ETHUSD",1748318237382,0.8314,2549.9,2549.1,0.1]
["bitfinex","ETHUSD",1748318240013,0.8314,2549.9,2549.1,2.8064877]
["bitfinex","ETHUSD",1748318241198,0.7734,2549.7,2549.1,2.8064877]
["bitfinex","ETHUSD",1748318246914,0.7734,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748318257820,0.8093,2549.5,2549.1,2.8064877]
["bitfinex","ETHUSD",1748318258120,0.8093,2549.5,2549.1,3.08713647]
["bitfinex","ETHUSD",1748318258624,0.8093,2549.5,2549.3,2.7064877]
["bitfinex","ETHUSD",1748318262206,0.8093,2549.5,2549.1,3.08713647]
["bitfinex","ETHUSD",1748318271653,0.8093,2549.5,2549.1,2.8064877]
["bitfinex","ETHUSD",1748318272251,0.8093,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748318281990,0.8093,2549.5,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318282990,0.80569911,2549.5,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318283809,12.133,2550.1,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318283810,3.921,2549.8,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318285810,3.921,2549.8,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318286009,0.8075,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1748318299635,0.7655,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748318299840,12.6865,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748318300037,0.7655,2549.1,2548.1,4.05818553]
["bitfinex","ETHUSD",1748318300233,0.7655,2549.1,2548.3,2.7064877]
["bitfinex","ETHUSD",1748318300234,3.921,2549.0,2548.3,2.7064877]
["bitfinex","ETHUSD",1748318301397,3.921,2549.0,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318301663,1.14721724,2548.9,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318302100,0.36491724,2548.8,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318302264,0.36491724,2548.8,2548.3,0.35896877]
["bitfinex","ETHUSD",1748318302568,1.14721724,2548.7,2548.1,0.8832]
["bitfinex","ETHUSD",1748318302737,1.14721724,2548.7,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318302939,0.36491724,2548.6,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318303319,0.36491724,2548.5,2548.2,2.7064877]
["bitfinex","ETHUSD",1748318303733,0.36491724,2548.6,2548.4,2.7064877]
["bitfinex","ETHUSD",1748318303935,0.7658,2548.9,2548.5,3.01637429]
["bitfinex","ETHUSD",1748318304149,0.7658,2548.9,2548.5,2.74572552]
["bitfinex","ETHUSD",1748318304367,3.922,2549.0,2548.5,2.7064877]
["bitfinex","ETHUSD",1748318304551,0.36491724,2548.8,2548.5,2.7064877]
["bitfinex","ETHUSD",1748318304880,3.922,2549.0,2548.5,2.7064877]
["bitfinex","ETHUSD",1748318305079,3.922,2549.0,2548.5,3.05738647]
["bitfinex","ETHUSD",1748318306485,3.922,2549.0,2548.5,0.35089877]
["bitfinex","ETHUSD",1748318309411,0.8084,2549.4,2548.6,0.8065]
["bitfinex","ETHUSD",1748318309689,3.922,2549.3,2548.7,2.7064877]
["bitfinex","ETHUSD",1748318309871,3.922,2549.3,2548.8,0.35129877]
["bitfinex","ETHUSD",1748318313028,0.8084,2549.4,2548.6,0.8065]
["bitfinex","ETHUSD",1748318313230,0.7627,2549.2,2548.6,0.8065]
["bitfinex","ETHUSD",1748318314970,0.7627,2549.2,2548.6,3.5129877]
["bitfinex","ETHUSD",1748318315823,0.7627,2549.2,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318315974,3.922,2549.3,2548.9,0.27064877]
["bitfinex","ETHUSD",1748318316315,3.922,2549.3,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318317500,4.7134,2549.4,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318319213,0.7517,2549.6,2548.9,0.7815]
["bitfinex","ETHUSD",1748318319412,3.922,2549.5,2549.0,2.7064877]
["bitfinex","ETHUSD",1748318319611,5.13041,2549.5,2549.0,2.7064877]
["bitfinex","ETHUSD",1748318320712,5.13041,2549.5,2548.9,0.7815]
["bitfinex","ETHUSD",1748318321715,5.94641,2549.5,2548.9,0.7815]
["bitfinex","ETHUSD",1748318323117,5.94641,2549.5,2548.6,2.7064877]
["bitfinex","ETHUSD",1748318323416,4.738,2549.5,2548.6,2.7064877]
["bitfinex","ETHUSD",1748318325315,0.816,2549.5,2549.0,2.7064877]
["bitfinex","ETHUSD",1748318325517,3.922,2549.4,2549.0,0.7545]
["bitfinex","ETHUSD",1748318326016,3.922,2549.4,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318326317,3.922,2549.4,2548.7,0.7978]
["bitfinex","ETHUSD",1748318326515,3.922,2549.4,2548.8,0.35042877]
["bitfinex","ETHUSD",1748318327183,3.922,2549.4,2548.7,0.7978]
["bitfinex","ETHUSD",1748318327523,0.7508,2549.3,2548.4,2.7064877]
["bitfinex","ETHUSD",1748318327814,0.7508,2549.3,2548.3,0.7978]
["bitfinex","ETHUSD",1748318328182,0.7508,2549.3,2548.6,2.7064877]
["bitfinex","ETHUSD",1748318328383,0.7508,2549.3,2548.7,1.02944877]
["bitfinex","ETHUSD",1748318328588,0.7508,2549.3,2548.7,0.7588]
["bitfinex","ETHUSD",1748318330223,3.922,2549.2,2548.7,0.7588]
["bitfinex","ETHUSD",1748318330418,3.922,2549.1,2548.7,0.7588]
["bitfinex","ETHUSD",1748318330950,0.8269,2549.5,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318331254,3.922,2549.4,2548.8,2.7064877]
["bitfinex","ETHUSD",1748318331422,0.8269,2549.5,2548.9,0.34652877]
["bitfinex","ETHUSD",1748318331751,3.922,2549.4,2548.9,0.34652877]
["bitfinex","ETHUSD",1748318332159,3.922,2549.4,2549.1,0.7987]
["bitfinex","ETHUSD",1748318333725,3.922,2549.4,2548.9,1.15512877]
["bitfinex","ETHUSD",1748318337066,8.8042,2549.7,2548.9,1.15512877]
["bitfinex","ETHUSD",1748318337269,3.922,2549.6,2548.9,1.15512877]
["bitfinex","ETHUSD",1748318337472,3.922,2549.5,2549.0,3.09264935]
["bitfinex","ETHUSD",1748318337657,0.8042,2549.7,2549.3,0.8239]
["bitfinex","ETHUSD",1748318337861,3.922,2549.7,2549.3,0.8239]
["bitfinex","ETHUSD",1748318340781,0.8123,2549.9,2549.3,0.8239]
["bitfinex","ETHUSD",1748318340990,3.922,2549.8,2549.3,0.8239]
["bitfinex","ETHUSD",1748318341633,3.921,2549.7,2549.3,0.8239]
["bitfinex","ETHUSD",1748318341833,3.921,2549.7,2549.3,1.17693877]
["bitfinex","ETHUSD",1748318343367,3.921,2549.7,2549.3,0.8239]
["bitfinex","ETHUSD",1748318344481,0.8123,2549.9,2549.3,0.8239]
["bitfinex","ETHUSD",1748318344638,3.921,2549.7,2549.3,0.8239]
["bitfinex","ETHUSD",1748318346174,0.8123,2549.9,2549.3,0.8239]
["bitfinex","ETHUSD",1748318346347,0.8123,2549.9,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318346547,0.8123,2549.9,2549.4,0.35303877]
["bitfinex","ETHUSD",1748318346548,3.921,2549.8,2549.4,0.35303877]
["bitfinex","ETHUSD",1748318346865,3.921,2549.8,2549.3,0.8239]
["bitfinex","ETHUSD",1748318350596,12.6533,2550.1,2549.3,3.5303877]
["bitfinex","ETHUSD",1748318350783,3.921,2549.8,2549.3,3.5303877]
["bitfinex","ETHUSD",1748318352291,0.46723038,2550.3,2549.8,0.7935]
["bitfinex","ETHUSD",1748318352452,0.46723038,2550.3,2549.9,2.7064877]
["bitfinex","ETHUSD",1748318353255,15.813,2550.5,2549.9,2.7064877]
["bitfinex","ETHUSD",1748318353449,3.921,2550.4,2549.9,2.7064877]
["bitfinex","ETHUSD",1748318353688,3.921,2550.4,2550.0,0.7918]
["bitfinex","ETHUSD",1748318354850,4.222,2550.9,2550.1,2.74569941]
["bitfinex","ETHUSD",1748318355053,3.921,2550.8,2550.2,0.35374994]
["bitfinex","ETHUSD",1748318355291,3.921,2550.8,2550.1,2.7064877]
["bitfinex","ETHUSD",1748318355992,3.921,2550.7,2550.2,0.7918]
["bitfinex","ETHUSD",1748318356190,4.9844,2550.9,2550.2,0.83100952]
["bitfinex","ETHUSD",1748318356352,3.921,2550.7,2550.2,0.7918]
["bitfinex","ETHUSD",1748318357063,3.921,2550.7,2550.2,0.83100864]
["bitfinex","ETHUSD",1748318357272,4.9844,2550.9,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318357477,3.921,2550.7,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318358195,4.9844,2550.9,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318358510,3.921,2550.8,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318359502,3.92,2550.8,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318362198,3.92,2550.7,2550.3,0.35374963]
["bitfinex","ETHUSD",1748318366402,3.92,2550.8,2550.3,3.06023733]
["bitfinex","ETHUSD",1748318366610,3.92,2550.8,2550.4,0.38520373]
["bitfinex","ETHUSD",1748318368330,3.92,2550.8,2550.2,0.7918]
["bitfinex","ETHUSD",1748318368474,0.8092,2550.7,2550.2,0.7918]
["bitfinex","ETHUSD",1748318369072,0.8092,2550.7,2550.0,0.7594]
["bitfinex","ETHUSD",1748318378420,8.8092,2550.7,2550.0,0.7594]
["bitfinex","ETHUSD",1748318378921,8.8092,2550.7,2550.0,0.7557991]
["bitfinex","ETHUSD",1748318379121,1.27292,2550.6,2550.0,0.7557991]
["bitfinex","ETHUSD",1748318381622,3.92,2550.5,2550.0,0.7557991]
["bitfinex","ETHUSD",1748318385953,3.92,2550.4,2550.0,0.7557991]
["bitfinex","ETHUSD",1748318391024,0.8042,2549.9,2549.0,0.62573518]
["bitfinex","ETHUSD",1748318391253,2.7064877,2549.3,2549.0,0.62573518]
["bitfinex","ETHUSD",1748318391458,5.79119078,2549.2,2549.0,0.62573518]
["bitfinex","ETHUSD",1748318391663,4.30707021,2549.2,2549.0,0.62573518]
["bitfinex","ETHUSD",1748318391867,4.30707021,2549.2,2548.8,1.95952592]
["bitfinex","ETHUSD",1748318393068,5.82146499,2549.2,2548.8,1.95952592]
["bitfinex","ETHUSD",1748318393264,0.5821465,2549.1,2548.8,1.95952592]
["bitfinex","ETHUSD",1748318393565,0.21798924,2549.4,2548.9,0.7566]
["bitfinex","ETHUSD",1748318393862,4.13798924,2549.4,2548.9,0.7566]
["bitfinex","ETHUSD",1748318394061,3.92,2549.4,2548.9,0.7566]
["bitfinex","ETHUSD",1748318394939,0.40153683,2549.5,2548.9,0.7566]
["bitfinex","ETHUSD",1748318395140,3.92,2549.4,2549.0,0.54226136]
["bitfinex","ETHUSD",1748318403281,3.92,2549.4,2549.0,3.24874906]
["bitfinex","ETHUSD",1748318403487,0.21798924,2549.9,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318403700,0.21798924,2549.9,2549.6,0.804]
["bitfinex","ETHUSD",1748318403987,0.46723038,2550.2,2548.8,0.55]
["bitfinex","ETHUSD",1748318403988,2.7064877,2550.1,2549.4,0.804]
["bitfinex","ETHUSD",1748318404147,3.92231074,2550.1,2549.4,0.804]
["bitfinex","ETHUSD",1748318404348,0.7727,2550.0,2549.4,0.804]
["bitfinex","ETHUSD",1748318404548,0.7727,2550.0,2548.7,7.4264877]
["bitfinex","ETHUSD",1748318404549,2.7064877,2549.9,2548.7,7.4264877]
["bitfinex","ETHUSD",1748318404774,2.7064877,2549.9,2548.8,0.8257]
["bitfinex","ETHUSD",1748318404963,1.16971769,2549.8,2548.8,0.8257]
["bitfinex","ETHUSD",1748318405165,3.921,2549.7,2548.8,0.8257]
["bitfinex","ETHUSD",1748318405474,3.921,2549.7,2548.9,2.7064877]
["bitfinex","ETHUSD",1748318405798,3.921,2549.7,2549.2,0.7725]
["bitfinex","ETHUSD",1748318409132,0.21798924,2550.0,2549.3,2.7064877]
["bitfinex","ETHUSD",1748318409425,0.21798924,2550.0,2549.4,0.8257]
["bitfinex","ETHUSD",1748318409783,3.921,2550.1,2549.4,0.8257]
["bitfinex","ETHUSD",1748318410430,0.21798924,2550.2,2549.6,0.8031]
["bitfinex","ETHUSD",1748318410601,3.921,2550.1,2549.6,0.8031]
["bitfinex","ETHUSD",1748318411004,4.13898924,2550.2,2549.6,0.8031]
["bitfinex","ETHUSD",1748318411330,3.921,2550.2,2549.6,0.8031]
["bitfinex","ETHUSD",1748318411891,3.921,2550.2,2549.6,1.15405877]
["bitfinex","ETHUSD",1748318414737,4.13898924,2550.5,2549.9,2.7064877]
["bitfinex","ETHUSD",1748318414893,4.13898924,2550.5,2550.0,0.7969]
["bitfinex","ETHUSD",1748318415387,3.921,2550.5,2550.0,0.7969]
["bitfinex","ETHUSD",1748318415595,4.13898924,2550.6,2550.0,0.7969]
["bitfinex","ETHUSD",1748318416104,3.921,2550.6,2550.0,0.7969]
["bitfinex","ETHUSD",1748318416705,4.33489892,2550.6,2550.0,0.7969]
["bitfinex","ETHUSD",1748318417516,0.21798924,2550.5,2550.0,0.7969]
["bitfinex","ETHUSD",1748318418498,3.921,2550.6,2550.0,0.7969]
["bitfinex","ETHUSD",1748318419799,0.21798924,2550.8,2550.0,0.7969]
["bitfinex","ETHUSD",1748318419999,4.13798924,2550.7,2550.0,0.7969]
["bitfinex","ETHUSD",1748318420293,4.13798924,2550.7,2550.0,1.14723877]
["bitfinex","ETHUSD",1748318420498,0.21798924,2550.6,2550.0,1.14723877]
["bitfinex","ETHUSD",1748318423238,0.21798924,2550.6,2550.1,0.7764]
["bitfinex","ETHUSD",1748318424027,4.13798924,2550.6,2550.1,2.7064877]
["bitfinex","ETHUSD",1748318424217,4.13798924,2550.6,2550.2,0.7551]
["bitfinex","ETHUSD",1748318424617,8.1,2550.9,2550.2,0.7551]
["bitfinex","ETHUSD",1748318424618,3.92,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318425667,4.13798924,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318427151,3.92,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318427774,4.13798924,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318428686,3.92,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318429178,4.13798924,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318429962,4.7368,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318430969,4.95478924,2550.7,2550.2,0.7551]
["bitfinex","ETHUSD",1748318431943,3.92,2550.6,2550.2,0.7551]
["bitfinex","ETHUSD",1748318432144,4.13798924,2550.6,2550.2,0.7551]
["bitfinex","ETHUSD",1748318432994,4.13798924,2550.6,2550.0,1.13643877]
["bitfinex","ETHUSD",1748318433160,4.63346816,2550.6,2550.0,0.7861]
["bitfinex","ETHUSD",1748318434073,0.21798924,2550.5,2550.0,0.7861]
["bitfinex","ETHUSD",1748318434653,4.41547892,2550.6,2550.0,0.7861]
["bitfinex","ETHUSD",1748318434654,0.21798924,2550.4,2550.0,0.7861]
["bitfinex","ETHUSD",1748318435347,0.8148,2550.3,2549.7,0.7747]
["bitfinex","ETHUSD",1748318436246,0.21798924,2550.2,2549.7,0.7747]
["bitfinex","ETHUSD",1748318436651,0.21798924,2550.2,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318436895,0.21798924,2550.4,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318438157,0.21798924,2550.3,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318438885,0.21798924,2550.2,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318439656,0.21798924,2550.1,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318440602,0.21798924,2550.0,2549.7,1.12281877]
["bitfinex","ETHUSD",1748318440760,0.21798924,2550.0,2549.7,3.82930647]
["bitfinex","ETHUSD",1748318440964,0.21798924,2550.0,2549.9,3.4977877]
["bitfinex","ETHUSD",1748318441211,0.21798924,2550.5,2549.9,2.7064877]
["bitfinex","ETHUSD",1748318441503,0.21798924,2550.5,2550.0,0.7913]
["bitfinex","ETHUSD",1748318442289,0.21798924,2550.4,2550.0,0.7913]
["bitfinex","ETHUSD",1748318442474,0.21798924,2550.4,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318442968,3.92,2550.6,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318442969,0.21798924,2550.3,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318443793,0.21798924,2550.2,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318444378,0.21798924,2550.1,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318446096,0.21798924,2550.5,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318447206,0.21798924,2550.4,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318448315,0.21798924,2550.3,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318449614,0.21798924,2550.2,2550.0,1.14107877]
["bitfinex","ETHUSD",1748318450321,0.21798924,2550.1,2549.8,0.8017]
["bitfinex","ETHUSD",1748318450615,0.21798924,2550.1,2549.4,0.8017]
["bitfinex","ETHUSD",1748318451272,0.21798924,2550.0,2549.4,0.8017]
["bitfinex","ETHUSD",1748318452214,0.21798924,2549.9,2549.4,0.8017]
["bitfinex","ETHUSD",1748318452508,0.21798924,2549.9,2549.5,3.85730647]
["bitfinex","ETHUSD",1748318453115,0.8171,2550.4,2549.5,3.85730647]
["bitfinex","ETHUSD",1748318453516,0.8171,2550.4,2549.6,0.7837]
["bitfinex","ETHUSD",1748318454016,0.21919429,2550.3,2549.6,0.7837]
["bitfinex","ETHUSD",1748318454692,0.21919429,2550.2,2549.6,0.7837]
["bitfinex","ETHUSD",1748318455018,0.21919429,2550.2,2549.7,0.46410065]
["bitfinex","ETHUSD",1748318455231,0.21919429,2550.1,2549.7,0.46410065]
["bitfinex","ETHUSD",1748318455524,0.21919429,2550.1,2549.6,0.7837]
["bitfinex","ETHUSD",1748318455825,0.21919429,2550.0,2549.6,0.7837]
["bitfinex","ETHUSD",1748318458931,0.8171,2550.4,2549.6,0.7837]
["bitfinex","ETHUSD",1748318459807,0.21906138,2550.3,2549.6,0.7837]
["bitfinex","ETHUSD",1748318460496,0.21906138,2550.2,2549.6,0.7837]
["bitfinex","ETHUSD",1748318460695,0.21906138,2550.2,2549.7,0.46410065]
["bitfinex","ETHUSD",1748318461011,0.21906138,2550.1,2549.7,0.46410065]
["bitfinex","ETHUSD",1748318461747,0.21906138,2550.0,2549.7,0.46410065]
["bitfinex","ETHUSD",1748318462197,0.21906138,2549.9,2549.2,0.46987248]
["bitfinex","ETHUSD",1748318462395,0.21906138,2549.9,2549.3,0.787]
["bitfinex","ETHUSD",1748318462925,0.21906138,2549.9,2549.3,3.4934877]
["bitfinex","ETHUSD",1748318463511,0.21906138,2549.8,2549.3,3.4934877]
["bitfinex","ETHUSD",1748318463709,0.21906138,2549.8,2549.3,4.83878906]
["bitfinex","ETHUSD",1748318464546,4.6981,2550.0,2549.3,4.83878906]
["bitfinex","ETHUSD",1748318465420,0.21878051,2549.9,2549.3,4.83878906]
["bitfinex","ETHUSD",1748318466343,0.21876297,2549.8,2549.3,4.83878906]
["bitfinex","ETHUSD",1748318467268,0.21876297,2549.9,2549.5,2.7064877]
["bitfinex","ETHUSD",1748318468059,0.21876297,2549.8,2549.7,2.7064877]
["bitfinex","ETHUSD",1748318468264,0.21876297,2549.8,2549.7,2.74570271]
["bitfinex","ETHUSD",1748318469074,0.21876297,2549.8,2549.7,15.49293275]
["bitfinex","ETHUSD",1748318469369,0.21876297,2550.6,2549.9,0.8252]
["bitfinex","ETHUSD",1748318469579,0.21876297,2550.6,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318469719,0.21876297,2550.6,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318470123,0.21876297,2550.5,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318471155,0.21876297,2550.4,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318471956,0.21876297,2550.6,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318472662,0.21876297,2550.5,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318473746,0.21876297,2550.6,2550.1,0.35316877]
["bitfinex","ETHUSD",1748318475532,0.21876297,2550.6,2550.2,3.4657877]
["bitfinex","ETHUSD",1748318475867,0.21876297,2550.6,2550.3,0.38189565]
["bitfinex","ETHUSD",1748318476038,0.21876297,2550.7,2550.3,0.38189565]
["bitfinex","ETHUSD",1748318477371,0.21876297,2550.7,2550.2,0.7593]
["bitfinex","ETHUSD",1748318478764,0.21876297,2550.8,2550.2,0.7593]
["bitfinex","ETHUSD",1748318479324,1.00666297,2550.7,2550.0,3.4744877]
["bitfinex","ETHUSD",1748318480242,0.7879,2550.7,2550.0,3.4744877]
["bitfinex","ETHUSD",1748318481224,1.00666297,2550.7,2550.0,3.4744877]
["bitfinex","ETHUSD",1748318481440,1.00666297,2550.7,2550.1,0.34744877]
["bitfinex","ETHUSD",1748318482482,0.7879,2550.7,2550.1,0.34744877]
["bitfinex","ETHUSD",1748318483578,0.7527,2550.5,2549.5,2.4293984]
["bitfinex","ETHUSD",1748318483793,2.7064877,2550.4,2549.5,2.4293984]
["bitfinex","ETHUSD",1748318483992,3.5011877,2550.2,2549.5,2.4293984]
["bitfinex","ETHUSD",1748318484272,3.5011877,2550.2,2549.5,1.95952592]
["bitfinex","ETHUSD",1748318484273,0.7947,2550.0,2549.5,1.95952592]
["bitfinex","ETHUSD",1748318485291,1.01346297,2550.0,2549.5,1.95952592]
["bitfinex","ETHUSD",1748318487160,0.7947,2550.0,2549.5,1.95952592]
["bitfinex","ETHUSD",1748318490589,0.7947,2550.0,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318491491,3.92,2549.9,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318491801,3.92,2549.9,2549.3,0.27064877]
["bitfinex","ETHUSD",1748318491960,0.7615,2549.8,2549.3,0.27064877]
["bitfinex","ETHUSD",1748318494288,0.7615,2549.8,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318498041,4.6815,2549.8,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318499130,0.8254,2549.7,2549.2,2.7064877]
["bitfinex","ETHUSD",1748318499529,0.8254,2549.7,2548.6,0.8076]
["bitfinex","ETHUSD",1748318499713,2.7064877,2549.6,2548.5,8.81001362]
["bitfinex","ETHUSD",1748318499916,0.8254,2549.5,2548.5,8.81001362]
["bitfinex","ETHUSD",1748318500249,0.8254,2549.5,2548.5,6.10352592]
["bitfinex","ETHUSD",1748318500539,0.8254,2549.5,2548.5,8.81001362]
["bitfinex","ETHUSD",1748318500842,0.7904,2549.4,2548.5,8.81001362]
["bitfinex","ETHUSD",1748318501418,0.7904,2549.4,2548.7,2.7064877]
["bitfinex","ETHUSD",1748318501618,3.92,2549.3,2548.7,2.7064877]
["bitfinex","ETHUSD",1748318504149,0.7514,2549.2,2548.5,7.73148906]
["bitfinex","ETHUSD",1748318504309,0.7514,2549.2,2548.7,2.7064877]
["bitfinex","ETHUSD",1748318506823,0.69330297,2549.6,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318506824,0.8006,2549.5,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318507553,0.8006,2549.5,2549.1,2.97713647]
["bitfinex","ETHUSD",1748318512867,4.6778,2549.7,2549.1,2.97713647]
["bitfinex","ETHUSD",1748318513364,4.89656297,2549.7,2549.1,2.97713647]
["bitfinex","ETHUSD",1748318513929,4.6778,2549.7,2549.1,2.97713647]
["bitfinex","ETHUSD",1748318514572,4.6778,2549.7,2548.9,2.7064877]
["bitfinex","ETHUSD",1748318515568,4.89656297,2549.7,2548.9,2.7064877]
["bitfinex","ETHUSD",1748318515871,0.21876297,2549.6,2548.9,2.7064877]
["bitfinex","ETHUSD",1748318517183,0.21876297,2549.6,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318517472,4.6778,2549.7,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318518472,5.4105816,2549.7,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318518694,4.6778,2549.7,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318518842,4.6778,2549.7,2549.2,0.7784]
["bitfinex","ETHUSD",1748318520286,4.6778,2549.7,2549.1,2.7064877]
["bitfinex","ETHUSD",1748318521369,4.6778,2549.7,2548.9,2.7064877]
["bitfinex","ETHUSD",1748318522009,0.7568,2549.7,2549.2,0.8201]
["bitfinex","ETHUSD",1748318522209,0.97556297,2549.7,2549.2,0.8201]
["bitfinex","ETHUSD",1748318522417,0.97556297,2549.7,2549.2,1.17275877]
["bitfinex","ETHUSD",1748318523916,0.21876297,2549.6,2549.2,1.17275877]
["bitfinex","ETHUSD",1748318524619,0.21876297,2549.6,2549.3,2.7064877]
["bitfinex","ETHUSD",1748318524790,0.7568,2549.7,2549.5,2.7064877]
["bitfinex","ETHUSD",1748318524791,0.21876297,2549.7,2549.5,2.7064877]
["bitfinex","ETHUSD",1748318524980,0.21876297,2549.7,2549.6,4.67718387]
["bitfinex","ETHUSD",1748318525176,0.21876297,2549.7,2549.6,5.41555103]
["bitfinex","ETHUSD",1748318525912,0.8073,2550.4,2549.6,5.45476479]
["bitfinex","ETHUSD",1748318526110,0.8073,2550.4,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318532962,0.7974,2550.8,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318533321,4.7174,2550.8,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318533516,0.7974,2550.8,2550.2,4.65962785]
["bitfinex","ETHUSD",1748318533716,0.31848603,2550.9,2550.4,3.4631877]
["bitfinex","ETHUSD",1748318533947,0.1,2550.9,2550.4,3.4631877]
["bitfinex","ETHUSD",1748318536035,0.1,2550.9,2550.6,2.7064877]
["bitfinex","ETHUSD",1748318536372,0.1,2550.9,2550.7,0.03920125]
["bitfinex","ETHUSD",1748318536574,0.1,2550.9,2550.7,0.27456889]
["bitfinex","ETHUSD",1748318537949,0.1,2550.9,2550.8,7.39352641]
["bitfinex","ETHUSD",1748318538263,0.1,2550.9,2550.8,3.4731877]
["bitfinex","ETHUSD",1748318538777,0.1,2550.9,2550.8,3.51238274]
["bitfinex","ETHUSD",1748318538982,0.1,2550.9,2550.8,12.0811877]
["bitfinex","ETHUSD",1748318539291,0.1,2550.9,2550.8,13.72906336]
["bitfinex","ETHUSD",1748318539496,0.1,2550.9,2550.8,14.11860504]
["bitfinex","ETHUSD",1748318540300,0.1,2550.9,2550.8,17.30206336]
["bitfinex","ETHUSD",1748318540505,0.1,2550.9,2550.8,17.85206336]
["bitfinex","ETHUSD",1748318540643,0.1,2550.9,2550.8,21.77240207]
["bitfinex","ETHUSD",1748318540848,0.1,2550.9,2550.8,17.85206336]
["bitfinex","ETHUSD",1748318541249,0.1,2550.9,2550.8,18.23807871]
["bitfinex","ETHUSD",1748318541764,0.1,2550.9,2550.8,22.15841742]
["bitfinex","ETHUSD",1748318541967,0.1,2550.9,2550.8,26.07641742]
["bitfinex","ETHUSD",1748318543603,0.1,2550.9,2550.8,22.15607871]
["bitfinex","ETHUSD",1748318544410,0.1,2550.9,2550.8,26.07641742]
["bitfinex","ETHUSD",1748318545207,0.1,2550.9,2550.8,22.15607871]
["bitfinex","ETHUSD",1748318545557,0.1,2550.9,2550.8,18.23707871]
["bitfinex","ETHUSD",1748318545753,0.1,2550.9,2550.8,1.64787566]
["bitfinex","ETHUSD",1748318545973,0.1,2550.9,2550.7,8.27456889]
["bitfinex","ETHUSD",1748318546197,0.1,2550.9,2550.7,0.27456889]
["bitfinex","ETHUSD",1748318546561,13.017,2550.9,2550.7,0.27456889]
["bitfinex","ETHUSD",1748318547596,13.017,2550.9,2550.8,2.7064877]
["bitfinex","ETHUSD",1748318548901,13.017,2550.9,2550.8,7.40192641]
["bitfinex","ETHUSD",1748318549116,13.017,2550.9,2550.8,16.17349595]
["bitfinex","ETHUSD",1748318549327,13.017,2550.9,2550.8,12.25315724]
["bitfinex","ETHUSD",1748318550281,13.017,2550.9,2550.8,16.17349595]
["bitfinex","ETHUSD",1748318550681,13.017,2550.9,2550.8,16.72349595]
["bitfinex","ETHUSD",1748318553058,13.017,2550.9,2550.8,12.80315724]
["bitfinex","ETHUSD",1748318553434,13.017,2550.9,2550.8,16.72349595]
["bitfinex","ETHUSD",1748318553588,13.01347307,2550.9,2550.8,16.72349595]
["bitfinex","ETHUSD",1748318554110,13.01347307,2550.9,2550.8,12.80315724]
["bitfinex","ETHUSD",1748318554299,13.01347307,2550.9,2550.8,16.72349595]
["bitfinex","ETHUSD",1748318555640,13.01347307,2550.9,2550.8,12.80315724]
["bitfinex","ETHUSD",1748318556091,13.01347307,2550.9,2550.8,16.72349595]
["bitfinex","ETHUSD",1748318558431,7.36771064,2550.9,2550.8,23.37841411]
["bitfinex","ETHUSD",1748318558736,6.75663417,2550.9,2550.8,20.67192641]
["bitfinex","ETHUSD",1748318559510,6.75663417,2550.9,2550.8,23.37841411]
["bitfinex","ETHUSD",1748318559714,6.75663417,2550.9,2550.8,20.67192641]
["bitfinex","ETHUSD",1748318561150,6.75663417,2550.9,2550.8,23.37841411]
["bitfinex","ETHUSD",1748318561657,6.75663417,2550.9,2550.8,20.67192641]
["bitfinex","ETHUSD",1748318561953,6.75663417,2550.9,2550.8,23.37841411]
["bitfinex","ETHUSD",1748318562251,6.75663417,2550.9,2550.8,23.84828659]
["bitfinex","ETHUSD",1748318562601,6.75663417,2550.9,2550.8,21.14179889]
["bitfinex","ETHUSD",1748318563541,6.75663417,2550.9,2550.8,20.67192641]
["bitfinex","ETHUSD",1748318563840,6.75663417,2550.9,2550.8,28.71092641]
["bitfinex","ETHUSD",1748318564026,5.81673417,2550.9,2550.8,28.71092641]
["bitfinex","ETHUSD",1748318564844,4.50485242,2550.9,2550.8,28.71092641]
["bitfinex","ETHUSD",1748318566739,4.50485242,2550.9,2550.8,20.67192641]
["bitfinex","ETHUSD",1748318566940,4.50485242,2550.9,2550.8,20.8725877]
["bitfinex","ETHUSD",1748318567141,4.50485242,2550.9,2550.8,24.0144877]
["bitfinex","ETHUSD",1748318567838,4.50485242,2550.9,2550.8,12.121]
["bitfinex","ETHUSD",1748318568059,4.50485242,2550.9,2550.7,0.62573518]
["bitfinex","ETHUSD",1748318568238,8.95330766,2550.9,2550.7,0.62573518]
["bitfinex","ETHUSD",1748318568399,0.8236,2550.8,2550.6,0.46907183]
["bitfinex","ETHUSD",1748318569803,0.8236,2550.8,2550.4,10.7064877]
["bitfinex","ETHUSD",1748318571865,0.8236,2550.8,2550.3,0.39572728]
["bitfinex","ETHUSD",1748318572050,0.8236,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1748318576227,3.918,2550.7,2550.5,2.7064877]
["bitfinex","ETHUSD",1748318578659,4.7416,2550.8,2550.5,2.7064877]
["bitfinex","ETHUSD",1748318581343,4.7416,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1748318581564,0.8305,2550.7,2550.0,0.46907183]
["bitfinex","ETHUSD",1748318581740,0.8305,2550.7,2549.9,0.46907183]
["bitfinex","ETHUSD",1748318582975,0.8305,2550.7,2549.8,1.95952592]
["bitfinex","ETHUSD",1748318585167,0.8305,2550.7,2549.7,2.7064877]
["bitfinex","ETHUSD",1748318585375,0.56731452,2550.6,2549.7,2.7064877]
["bitfinex","ETHUSD",1748318585551,0.7741,2550.5,2549.7,2.7064877]
["bitfinex","ETHUSD",1748318585750,0.7741,2550.3,2549.7,2.7064877]
["bitfinex","ETHUSD",1748318586436,4.6931,2550.3,2550.1,2.7064877]
["bitfinex","ETHUSD",1748318587369,4.6931,2550.3,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318587572,4.6931,2550.3,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318587573,3.919,2550.3,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318587780,0.8157,2550.2,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318591052,0.8157,2550.2,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318591247,0.8157,2550.2,2549.5,4.31654347]
["bitfinex","ETHUSD",1748318591248,0.8157,2550.2,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318592592,0.8157,2550.2,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318592896,0.8157,2550.2,2549.4,10.7064877]
["bitfinex","ETHUSD",1748318593588,0.8157,2550.2,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318595802,0.8157,2550.2,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318596315,0.7632,2550.5,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318596782,0.7632,2550.5,2549.7,8.0]
["bitfinex","ETHUSD",1748318596980,0.7632,2550.5,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318597923,0.7632,2550.5,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318604210,0.7632,2550.5,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318604512,0.21793202,2550.8,2550.2,6.62767462]
["bitfinex","ETHUSD",1748318604513,0.7546,2550.7,2550.2,6.62767462]
["bitfinex","ETHUSD",1748318604710,0.7546,2550.7,2550.4,2.7064877]
["bitfinex","ETHUSD",1748318605215,4.50485242,2550.9,2550.4,6.62739787]
["bitfinex","ETHUSD",1748318605420,4.50485242,2550.9,2550.6,2.7064877]
["bitfinex","ETHUSD",1748318606513,4.50485242,2550.9,2550.4,3.5291877]
["bitfinex","ETHUSD",1748318606812,0.7546,2550.8,2550.0,9.29177183]
["bitfinex","ETHUSD",1748318607017,0.7546,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1748318607225,0.7546,2550.8,2550.1,6.8274877]
["bitfinex","ETHUSD",1748318611049,0.7543,2550.7,2550.1,4.121]
["bitfinex","ETHUSD",1748318611224,0.52594524,2550.7,2550.1,4.121]
["bitfinex","ETHUSD",1748318611396,0.7543,2550.6,2550.1,4.121]
["bitfinex","ETHUSD",1748318611592,0.7543,2550.6,2549.9,8.0]
["bitfinex","ETHUSD",1748318612820,0.7543,2550.6,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318613137,0.8032,2550.5,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318613497,0.8032,2550.5,2549.8,2.74570188]
["bitfinex","ETHUSD",1748318614451,0.8032,2550.5,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318614733,0.8032,2550.5,2549.8,2.74570187]
["bitfinex","ETHUSD",1748318616430,0.8032,2550.5,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318618275,0.8032,2550.5,2550.2,6.62772837]
["bitfinex","ETHUSD",1748318618413,0.8224,2550.8,2550.2,6.62765792]
["bitfinex","ETHUSD",1748318618816,0.8224,2550.8,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318622339,0.8224,2550.8,2550.2,3.5321877]
["bitfinex","ETHUSD",1748318625751,0.8224,2550.8,2550.2,2.7064877]
["bitfinex","ETHUSD",1748318626353,0.8224,2550.8,2550.4,2.7064877]
["bitfinex","ETHUSD",1748318629915,0.8224,2550.8,2550.5,0.03920347]
["bitfinex","ETHUSD",1748318630143,0.8224,2550.8,2550.6,2.7064877]
["bitfinex","ETHUSD",1748318630928,4.50485242,2550.9,2550.6,2.7064877]
["bitfinex","ETHUSD",1748318638012,4.50485242,2550.9,2550.8,2.7064877]
["bitfinex","ETHUSD",1748318638833,4.50485242,2550.9,2550.8,3.5140877]
["bitfinex","ETHUSD",1748318639034,4.50485242,2550.9,2550.8,15.43442641]
["bitfinex","ETHUSD",1748318639825,4.50485242,2550.9,2550.8,19.55342641]
["bitfinex","ETHUSD",1748318640636,4.50348014,2550.9,2550.8,15.6330877]
["bitfinex","ETHUSD",1748318641128,4.50348014,2550.9,2550.8,14.8254877]
["bitfinex","ETHUSD",1748318641777,4.50348014,2550.9,2550.8,18.74582641]
["bitfinex","ETHUSD",1748318643652,4.50348014,2550.9,2550.8,19.29582641]
["bitfinex","ETHUSD",1748318643988,4.25719607,2550.9,2550.8,20.12152641]
["bitfinex","ETHUSD",1748318644449,4.25719607,2550.9,2550.8,22.82801411]
["bitfinex","ETHUSD",1748318644929,3.48661022,2550.9,2550.8,27.54801411]
["bitfinex","ETHUSD",1748318645387,3.48661022,2550.9,2550.8,24.84152641]
["bitfinex","ETHUSD",1748318645925,2.27271022,2550.9,2550.8,24.84152641]
["bitfinex","ETHUSD",1748318646427,2.27271022,2550.9,2550.8,27.54801411]
["bitfinex","ETHUSD",1748318647329,2.27271022,2550.9,2550.8,24.84152641]
["bitfinex","ETHUSD",1748318647529,2.27271022,2550.9,2550.8,20.72252641]
["bitfinex","ETHUSD",1748318647735,2.27271022,2550.9,2550.8,18.7434877]
["bitfinex","ETHUSD",1748318647891,2.27271022,2550.9,2550.8,14.8254877]
["bitfinex","ETHUSD",1748318648091,2.27271022,2550.9,2550.8,18.7434877]
["bitfinex","ETHUSD",1748318648831,2.27271022,2550.9,2550.8,22.66382641]
["bitfinex","ETHUSD",1748318650334,2.27271022,2550.9,2550.8,18.74582641]
["bitfinex","ETHUSD",1748318650793,0.96085861,2550.9,2550.8,18.74582641]
["bitfinex","ETHUSD",1748318651633,0.96085861,2550.9,2550.8,19.29582641]
["bitfinex","ETHUSD",1748318651935,0.96085861,2550.9,2550.8,20.11892641]
["bitfinex","ETHUSD",1748318652560,0.96085861,2550.9,2550.8,12.0795877]
["bitfinex","ETHUSD",1748318652699,0.96085861,2550.9,2550.8,18.7424877]
["bitfinex","ETHUSD",1748318653034,0.96085861,2550.9,2550.8,22.66282641]
["bitfinex","ETHUSD",1748318654237,0.96085861,2550.9,2550.6,1.17426295]
["bitfinex","ETHUSD",1748318654444,0.96085861,2550.9,2550.7,4.118]
["bitfinex","ETHUSD",1748318654690,0.96085861,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748318654797,1.78205861,2550.9,2550.6,0.38866295]
["bitfinex","ETHUSD",1748318655001,1.78205861,2550.9,2550.5,0.46811737]
["bitfinex","ETHUSD",1748318655002,1.78205861,2550.9,2550.5,8.46811737]
["bitfinex","ETHUSD",1748318656434,1.78205861,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748318656730,0.7631,2550.8,2550.4,6.8244877]
["bitfinex","ETHUSD",1748318657037,0.7631,2550.8,2550.4,2.7064877]
["bitfinex","ETHUSD",1748318658662,0.7631,2550.8,2550.6,2.7064877]
["bitfinex","ETHUSD",1748318658956,0.96085861,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748318659159,0.96085861,2550.9,2550.8,6.62682641]
["bitfinex","ETHUSD",1748318659559,0.96085861,2550.9,2550.8,15.21602361]
["bitfinex","ETHUSD",1748318659724,0.96085861,2550.9,2550.8,15.97662641]
["bitfinex","ETHUSD",1748318661259,0.96085861,2550.9,2550.8,16.44474378]
["bitfinex","ETHUSD",1748318661766,0.96085861,2550.9,2550.8,15.29160507]
["bitfinex","ETHUSD",1748318662126,0.96085861,2550.9,2550.8,19.21194378]
["bitfinex","ETHUSD",1748318662326,0.96085861,2550.9,2550.8,18.74382641]
["bitfinex","ETHUSD",1748318662527,0.96085861,2550.9,2550.8,14.8234877]
["bitfinex","ETHUSD",1748318663958,0.96085861,2550.9,2550.8,18.74382641]
["bitfinex","ETHUSD",1748318664761,0.96085861,2550.9,2550.8,14.62682641]
["bitfinex","ETHUSD",1748318664959,0.96085861,2550.9,2550.8,14.8234877]
["bitfinex","ETHUSD",1748318667361,0.96085861,2550.9,2550.8,10.7064877]
["bitfinex","ETHUSD",1748318669068,0.96085861,2550.9,2550.8,14.62682641]
["bitfinex","ETHUSD",1748318670973,0.96085861,2550.9,2550.8,10.7064877]
["bitfinex","ETHUSD",1748318671272,0.96085861,2550.9,2550.8,14.62682641]
["bitfinex","ETHUSD",1748318671773,0.96085861,2550.9,2550.8,10.7064877]
["bitfinex","ETHUSD",1748318672695,0.96085861,2550.9,2550.7,0.46811737]
["bitfinex","ETHUSD",1748318672997,0.8152,2550.8,2550.7,0.46811737]
["bitfinex","ETHUSD",1748318673576,0.8152,2550.8,2550.5,2.7064877]
["bitfinex","ETHUSD",1748318674322,0.8152,2550.8,2550.4,1.95952592]
["bitfinex","ETHUSD",1748318675658,0.8152,2550.8,2550.2,14.8234877]
["bitfinex","ETHUSD",1748318675855,0.8152,2550.8,2550.1,2.42764329]
["bitfinex","ETHUSD",1748318676083,0.8152,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748318676286,0.8152,2550.8,2550.1,2.42764329]
["bitfinex","ETHUSD",1748318676491,0.8084,2550.7,2550.1,1.95952592]
["bitfinex","ETHUSD",1748318676695,6.6244877,2550.8,2550.1,1.95952592]
["bitfinex","ETHUSD",1748318676696,2.7064877,2550.4,2550.1,1.95952592]
["bitfinex","ETHUSD",1748318676859,0.8084,2550.3,2550.1,1.95952592]
["bitfinex","ETHUSD",1748318677059,4.7264,2550.2,2550.1,1.95952592]
["bitfinex","ETHUSD",1748318680487,0.7614,2550.1,2549.6,2.7064877]
["bitfinex","ETHUSD",1748318681572,0.7614,2550.1,2550.0,2.7064877]
["bitfinex","ETHUSD",1748318681786,0.7614,2550.1,2549.8,2.7064877]
["bitfinex","ETHUSD",1748318682708,0.7614,2550.1,2549.3,9.58756975]
["bitfinex","ETHUSD",1748318682709,0.7614,2550.1,2549.4,2.7064877]
["bitfinex","ETHUSD",1748318682995,0.7614,2550.1,2549.3,4.72]
["bitfinex","ETHUSD",1748318683208,0.7614,2550.1,2549.4,10.7064877]
["bitfinex","ETHUSD",1748318683764,0.7614,2550.1,2549.5,0.03922131]
["bitfinex","ETHUSD",1748318684103,0.7614,2550.1,2549.4,10.7064877]
["bitfinex","ETHUSD",1748318686101,0.7614,2550.1,2549.4,8.0]
["bitfinex","ETHUSD",1748318686299,0.7614,2550.1,2549.3,8.39108618]
["bitfinex","ETHUSD",1748318687801,0.7614,2550.1,2549.3,9.21238618]
["bitfinex","ETHUSD",1748318688098,0.7614,2550.1,2549.4,3.92249156]
["bitfinex","ETHUSD",1748318688483,0.7614,2550.1,2549.5,9.54997337]
["bitfinex","ETHUSD",1748318689002,0.7614,2550.1,2549.5,5.62764846]
["bitfinex","ETHUSD",1748318689189,0.7614,2550.1,2549.5,13.62764846]
["bitfinex","ETHUSD",1748318689626,0.7614,2550.1,2549.7,3.92201818]
["bitfinex","ETHUSD",1748318689842,0.7614,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1748318690004,0.7614,2550.1,2549.7,4.47195155]
["bitfinex","ETHUSD",1748318690523,0.7976,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748318699956,0.7976,2550.4,2549.5,6.41064846]
["bitfinex","ETHUSD",1748318700135,0.7976,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1748318700311,1.26926,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1748318700512,0.8207,2550.3,2549.5,5.62764846]
["bitfinex","ETHUSD",1748318700921,0.8207,2550.3,2549.6,8.0]
["bitfinex","ETHUSD",1748318703753,0.8207,2550.3,2549.5,5.62764846]
["bitfinex","ETHUSD",1748318704647,0.8207,2550.3,2549.4,8.0]
["bitfinex","ETHUSD",1748318708284,0.7744,2550.1,2549.5,0.03922081]
["bitfinex","ETHUSD",1748318708457,0.7744,2550.1,2550.0,2.70606953]
["bitfinex","ETHUSD",1748318709788,0.7744,2550.1,2549.8,2.70606953]
["bitfinex","ETHUSD",1748318709981,0.7744,2550.1,2549.6,2.70606953]
["bitfinex","ETHUSD",1748318721510,0.7744,2550.1,2549.8,2.70606953]
["bitfinex","ETHUSD",1748318729340,0.7744,2550.1,2549.6,2.70606953]
["bitfinex","ETHUSD",1748318730343,0.7744,2550.1,2549.5,4.119]
["bitfinex","ETHUSD",1748318730915,0.7744,2550.1,2549.4,8.46811737]
["bitfinex","ETHUSD",1748318731117,4.6945,2550.0,2549.4,0.46811737]
["bitfinex","ETHUSD",1748318731352,2.70606953,2550.2,2549.4,0.46811737]
["bitfinex","ETHUSD",1748318731353,0.7885,2549.8,2549.4,0.46811737]
["bitfinex","ETHUSD",1748318731705,0.7885,2549.8,2549.3,1.95952592]
["bitfinex","ETHUSD",1748318733680,0.7885,2549.8,2549.5,2.70606953]
["bitfinex","ETHUSD",1748318733881,0.7885,2549.8,2549.7,2.70606953]
["bitfinex","ETHUSD",1748318734288,0.7885,2549.8,2549.5,2.70606953]
["bitfinex","ETHUSD",1748318740764,0.7885,2549.8,2549.3,2.70606953]
["bitfinex","ETHUSD",1748318740959,0.7885,2549.8,2549.2,8.46811737]
["bitfinex","ETHUSD",1748318742013,0.7885,2549.8,2549.2,8.0]
["bitfinex","ETHUSD",1748318743089,0.7885,2549.8,2549.1,5.15376724]
["bitfinex","ETHUSD",1748318743464,0.7885,2549.8,2549.1,4.76559545]
["bitfinex","ETHUSD",1748318743669,0.7775,2549.6,2549.1,2.05952592]
["bitfinex","ETHUSD",1748318743909,0.7775,2549.5,2549.1,2.05952592]
["bitfinex","ETHUSD",1748318745504,0.7775,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748318748407,0.7775,2549.5,2549.3,2.70606953]
["bitfinex","ETHUSD",1748318749003,0.769,2550.0,2549.3,2.70606953]
["bitfinex","ETHUSD",1748318752093,0.769,2550.0,2549.3,7.4544049]
["bitfinex","ETHUSD",1748318752517,0.769,2550.0,2549.7,2.70606953]
["bitfinex","ETHUSD",1748318753992,3.92,2550.2,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318753993,0.8007,2550.2,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318754320,0.8007,2550.7,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318754524,1.0235789,2550.7,2550.1,2.70606953]
["bitfinex","ETHUSD",1748318755897,4.9435789,2550.7,2550.1,2.70606953]
["bitfinex","ETHUSD",1748318756299,4.7207,2550.7,2550.1,2.70606953]
["bitfinex","ETHUSD",1748318758533,4.7207,2550.7,2550.0,0.38430182]
["bitfinex","ETHUSD",1748318758821,4.7207,2550.7,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318759224,0.777,2550.6,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318760317,0.777,2550.6,2549.8,8.0]
["bitfinex","ETHUSD",1748318761594,0.777,2550.6,2549.9,2.70606953]
["bitfinex","ETHUSD",1748318761823,0.777,2550.6,2550.1,2.70606953]
["bitfinex","ETHUSD",1748318762790,0.96085861,2550.9,2550.5,2.70606953]
["bitfinex","ETHUSD",1748318762791,1.75345861,2550.9,2550.5,2.70606953]
["bitfinex","ETHUSD",1748318763350,1.75345861,2550.9,2550.7,2.70606953]
["bitfinex","ETHUSD",1748318763515,0.96085861,2550.9,2550.7,2.70606953]
["bitfinex","ETHUSD",1748318764045,0.96085861,2550.9,2550.2,0.8003]
["bitfinex","ETHUSD",1748318764234,0.7926,2550.8,2550.2,11.50636953]
["bitfinex","ETHUSD",1748318764547,0.7926,2550.8,2550.4,2.70606953]
["bitfinex","ETHUSD",1748318764731,0.96085861,2550.9,2550.6,2.70606953]
["bitfinex","ETHUSD",1748318765804,0.96085861,2550.9,2550.4,2.70606953]
["bitfinex","ETHUSD",1748318766423,0.96085861,2550.9,2550.2,8.8003]
["bitfinex","ETHUSD",1748318766758,0.96085861,2550.9,2550.4,2.70606953]
["bitfinex","ETHUSD",1748318767492,0.96085861,2550.9,2550.8,2.70606953]
["bitfinex","ETHUSD",1748318767810,0.96085861,2550.9,2550.6,2.70606953]
["bitfinex","ETHUSD",1748318768560,0.764,2550.8,2550.4,10.70606953]
["bitfinex","ETHUSD",1748318772454,0.764,2550.8,2550.2,2.70606953]
["bitfinex","ETHUSD",1748318775775,0.764,2550.8,2550.4,2.70606953]
["bitfinex","ETHUSD",1748318777378,0.96085861,2550.9,2550.6,2.70606953]
["bitfinex","ETHUSD",1748318786246,0.96085861,2550.9,2550.8,2.70606953]
["bitfinex","ETHUSD",1748318786409,0.96085861,2550.9,2550.8,20.05510824]
["bitfinex","ETHUSD",1748318786796,0.96085861,2550.9,2550.8,20.25035493]
["bitfinex","ETHUSD",1748318788535,0.96085861,2550.9,2550.8,20.29155493]
["bitfinex","ETHUSD",1748318788833,0.96085861,2550.9,2550.8,24.20955493]
["bitfinex","ETHUSD",1748318790355,0.96085861,2550.9,2550.8,32.10374183]
["bitfinex","ETHUSD",1748318790711,0.96085861,2550.9,2550.8,29.3976723]
["bitfinex","ETHUSD",1748318791819,0.59160012,2550.9,2550.8,32.10374183]
["bitfinex","ETHUSD",1748318792026,0.7831,2551.8,2551.3,4.69640018]
["bitfinex","ETHUSD",1748318792240,0.7831,2551.8,2551.6,2.70606953]
["bitfinex","ETHUSD",1748318792627,0.1,2551.9,2551.6,2.70606953]
["bitfinex","ETHUSD",1748318793170,0.1,2551.9,2551.8,2.70606953]
["bitfinex","ETHUSD",1748318794464,0.1,2551.9,2551.6,10.70606953]
["bitfinex","ETHUSD",1748318796949,0.1,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748318797263,0.1,2551.9,2551.7,2.70606953]
["bitfinex","ETHUSD",1748318797448,0.1,2551.9,2551.7,2.74525423]
["bitfinex","ETHUSD",1748318797639,0.1,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748318797839,0.1,2551.9,2551.8,12.30403691]
["bitfinex","ETHUSD",1748318798365,0.1,2551.9,2551.8,8.3852345]
["bitfinex","ETHUSD",1748318798871,0.1,2551.9,2551.8,12.30403691]
["bitfinex","ETHUSD",1748318799071,0.1,2551.9,2551.8,12.85403691]
["bitfinex","ETHUSD",1748318800446,0.1,2551.9,2551.8,8.9352345]
["bitfinex","ETHUSD",1748318800971,0.1,2551.9,2551.8,0.3852345]
["bitfinex","ETHUSD",1748318801136,0.1,2551.9,2551.7,10.70606953]
["bitfinex","ETHUSD",1748318801683,0.1,2551.9,2551.7,18.73800999]
["bitfinex","ETHUSD",1748318802049,0.1,2551.9,2551.7,14.62500999]
["bitfinex","ETHUSD",1748318802244,0.1,2551.9,2551.7,19.12108887]
["bitfinex","ETHUSD",1748318802435,0.1,2551.9,2551.7,15.20214841]
["bitfinex","ETHUSD",1748318803175,0.1,2551.9,2551.7,19.12107608]
["bitfinex","ETHUSD",1748318805450,0.1,2551.9,2551.8,5.28978384]
["bitfinex","ETHUSD",1748318805642,0.1,2551.9,2551.8,5.25060241]
["bitfinex","ETHUSD",1748318806266,0.1,2551.9,2551.8,5.28978191]
["bitfinex","ETHUSD",1748318806588,0.1,2551.9,2551.8,5.25060241]
["bitfinex","ETHUSD",1748318806750,0.1,2551.9,2551.8,5.28978188]
["bitfinex","ETHUSD",1748318806950,0.1,2551.9,2551.8,5.25060241]
["bitfinex","ETHUSD",1748318807757,0.1,2551.9,2551.8,13.25060241]
["bitfinex","ETHUSD",1748318808899,0.1,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748318809206,0.1,2552.9,2552.8,16.58026731]
["bitfinex","ETHUSD",1748318809696,0.1,2552.9,2552.8,12.663]
["bitfinex","ETHUSD",1748318809904,0.1,2552.9,2552.8,16.58026731]
["bitfinex","ETHUSD",1748318810104,0.1,2552.9,2552.8,12.663]
["bitfinex","ETHUSD",1748318812918,0.1,2552.9,2552.8,17.39066731]
["bitfinex","ETHUSD",1748318816131,0.1,2552.9,2552.8,24.00973684]
["bitfinex","ETHUSD",1748318816338,0.1,2552.9,2552.8,28.72973684]
["bitfinex","ETHUSD",1748318816831,0.1,2552.9,2552.8,26.02366731]
["bitfinex","ETHUSD",1748318817439,0.1,2552.9,2552.8,28.72973684]
["bitfinex","ETHUSD",1748318818405,0.1,2553.9,2552.8,20.09246953]
["bitfinex","ETHUSD",1748318818596,0.1,2553.9,2553.8,10.70606953]
["bitfinex","ETHUSD",1748318818791,0.1,2553.9,2553.8,14.81606953]
["bitfinex","ETHUSD",1748318818995,0.1,2553.9,2553.8,19.28180294]
["bitfinex","ETHUSD",1748318819343,0.1,2553.9,2553.8,15.36606953]
["bitfinex","ETHUSD",1748318819555,0.1,2553.9,2553.8,10.70606953]
["bitfinex","ETHUSD",1748318819710,0.1,2553.9,2553.8,12.11]
["bitfinex","ETHUSD",1748318820034,0.8754,2553.9,2553.8,12.11]
["bitfinex","ETHUSD",1748318820343,0.8754,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748318820547,0.8754,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748318820849,0.8754,2553.9,2553.5,4.11]
["bitfinex","ETHUSD",1748318821349,0.8754,2553.9,2553.5,6.81606953]
["bitfinex","ETHUSD",1748318822509,0.8754,2553.9,2553.7,2.70606953]
["bitfinex","ETHUSD",1748318822703,0.8754,2553.9,2553.7,3.09654712]
["bitfinex","ETHUSD",1748318823131,0.8754,2553.9,2553.5,2.70606953]
["bitfinex","ETHUSD",1748318823331,0.8754,2553.9,2553.6,4.11]
["bitfinex","ETHUSD",1748318823832,0.1,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1748318824232,0.1,2553.9,2553.8,4.50488053]
["bitfinex","ETHUSD",1748318824481,0.1,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1748318825231,0.1,2553.9,2553.8,5.23303341]
["bitfinex","ETHUSD",1748318829074,0.1,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1748318829260,0.1,2554.9,2554.8,2.70606953]
["bitfinex","ETHUSD",1748318829461,0.8255,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748318829659,0.8255,2554.8,2554.4,4.109]
["bitfinex","ETHUSD",1748318830233,0.8255,2554.8,2554.4,6.81506953]
["bitfinex","ETHUSD",1748318830783,0.8255,2554.8,2554.6,2.70606953]
["bitfinex","ETHUSD",1748318830951,0.8768,2554.9,2554.6,2.70606953]
["bitfinex","ETHUSD",1748318831353,0.8768,2554.9,2554.0,0.7519]
["bitfinex","ETHUSD",1748318831550,0.8768,2554.9,2553.8,8.0]
["bitfinex","ETHUSD",1748318831551,0.8768,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748318831769,0.8768,2554.9,2554.2,4.109]
["bitfinex","ETHUSD",1748318832169,0.8768,2554.9,2554.2,14.81506953]
["bitfinex","ETHUSD",1748318832366,0.8768,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1748318833097,0.8768,2554.9,2554.4,2.70606953]
["bitfinex","ETHUSD",1748318833994,0.8768,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748318834185,0.8768,2554.9,2554.2,10.70606953]
["bitfinex","ETHUSD",1748318834385,0.8768,2554.9,2554.4,2.70606953]
["bitfinex","ETHUSD",1748318835663,0.8768,2554.9,2554.6,2.70606953]
["bitfinex","ETHUSD",1748318836165,0.8768,2554.9,2554.8,2.70606953]
["bitfinex","ETHUSD",1748318836361,0.1,2554.9,2554.8,18.76740758]
["bitfinex","ETHUSD",1748318836576,0.1,2554.9,2554.8,18.72827025]
["bitfinex","ETHUSD",1748318836786,0.1,2554.9,2554.8,19.27827025]
["bitfinex","ETHUSD",1748318837400,0.1,2554.9,2554.8,12.108]
["bitfinex","ETHUSD",1748318837567,0.1,2554.9,2554.8,15.36406953]
["bitfinex","ETHUSD",1748318838997,0.1,2554.9,2554.8,19.27827025]
["bitfinex","ETHUSD",1748318839413,0.1,2554.9,2554.8,15.36406953]
["bitfinex","ETHUSD",1748318840013,0.7518,2555.6,2554.9,12.46404751]
["bitfinex","ETHUSD",1748318840167,0.7518,2555.6,2555.4,2.70606953]
["bitfinex","ETHUSD",1748318840364,0.7518,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748318840689,0.7518,2555.6,2554.9,4.108]
["bitfinex","ETHUSD",1748318840860,1.09758695,2555.6,2555.0,2.70606953]
["bitfinex","ETHUSD",1748318841065,0.792,2555.5,2555.4,2.70606953]
["bitfinex","ETHUSD",1748318841317,0.7993,2555.8,2555.4,10.72606953]
["bitfinex","ETHUSD",1748318841620,0.7993,2555.8,2555.7,2.70606953]
["bitfinex","ETHUSD",1748318841621,0.7493,2555.8,2555.7,2.70606953]
["bitfinex","ETHUSD",1748318842119,0.7493,2555.8,2555.4,8.02]
["bitfinex","ETHUSD",1748318842120,0.1,2555.9,2555.6,5.98435804]
["bitfinex","ETHUSD",1748318842261,0.1,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748318843467,0.1,2555.9,2555.6,4.50564225]
["bitfinex","ETHUSD",1748318844608,0.7993,2555.8,2555.6,0.39864225]
["bitfinex","ETHUSD",1748318844909,0.7993,2555.8,2555.5,12.107]
["bitfinex","ETHUSD",1748318846599,0.7993,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748318846826,0.7993,2555.8,2555.6,4.157]
["bitfinex","ETHUSD",1748318847117,0.7993,2555.8,2555.5,12.157]
["bitfinex","ETHUSD",1748318847973,0.1,2556.9,2556.1,0.55]
["bitfinex","ETHUSD",1748318848177,1.01582212,2557.7,2556.0,0.7849]
["bitfinex","ETHUSD",1748318848178,1.01582212,2557.7,2557.1,0.55]
["bitfinex","ETHUSD",1748318848431,0.8117,2557.7,2557.2,25.85774372]
["bitfinex","ETHUSD",1748318848779,0.827,2558.0,2557.2,26.40774372]
["bitfinex","ETHUSD",1748318849026,0.827,2558.0,2557.4,12.46022131]
["bitfinex","ETHUSD",1748318849186,0.827,2558.0,2557.4,20.80722131]
["bitfinex","ETHUSD",1748318849704,0.827,2558.0,2556.8,0.7849]
["bitfinex","ETHUSD",1748318849915,1.5319009,2558.7,2557.1,5.60021659]
["bitfinex","ETHUSD",1748318849916,0.827,2557.5,2557.1,5.60021659]
["bitfinex","ETHUSD",1748318850310,0.827,2557.5,2557.4,5.60021659]
["bitfinex","ETHUSD",1748318852727,0.827,2557.5,2557.4,5.98372348]
["bitfinex","ETHUSD",1748318854930,8.0,2558.5,2557.4,5.98372348]
["bitfinex","ETHUSD",1748318855228,8.0,2558.5,2557.0,5.60021659]
["bitfinex","ETHUSD",1748318858008,0.7578,2557.8,2557.0,5.60021659]
["bitfinex","ETHUSD",1748318859105,0.7578,2557.8,2557.3,5.60021659]
["bitfinex","ETHUSD",1748318859310,0.7578,2557.8,2557.6,5.60021659]
["bitfinex","ETHUSD",1748318859893,0.7604,2558.1,2557.6,5.60021659]
["bitfinex","ETHUSD",1748318860232,0.7604,2558.1,2557.7,4.433]
["bitfinex","ETHUSD",1748318860618,0.7604,2558.1,2557.6,5.60021659]
["bitfinex","ETHUSD",1748318860821,0.7604,2558.1,2557.5,5.60021659]
["bitfinex","ETHUSD",1748318861028,0.7604,2557.8,2557.3,10.03321659]
["bitfinex","ETHUSD",1748318861340,0.7604,2557.8,2557.3,5.60021659]
["bitfinex","ETHUSD",1748318861537,0.7604,2557.8,2557.4,4.433]
["bitfinex","ETHUSD",1748318862329,0.7604,2557.8,2557.6,5.60021659]
["bitfinex","ETHUSD",1748318865817,0.8312,2558.2,2557.1,1.3523]
["bitfinex","ETHUSD",1748318866019,0.8312,2558.2,2557.5,5.60021659]
["bitfinex","ETHUSD",1748318872255,0.7918,2557.8,2557.1,0.8023]
["bitfinex","ETHUSD",1748318872460,0.7918,2557.8,2557.1,4.432]
["bitfinex","ETHUSD",1748318873050,0.7918,2557.8,2557.0,0.39122412]
["bitfinex","ETHUSD",1748318873250,0.7918,2557.8,2556.9,4.432]
["bitfinex","ETHUSD",1748318874876,0.7918,2557.8,2556.9,12.432]
["bitfinex","ETHUSD",1748318875718,0.7918,2557.8,2556.9,12.817388]
["bitfinex","ETHUSD",1748318876656,0.7918,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1748318877231,0.7918,2557.8,2556.9,0.385388]
["bitfinex","ETHUSD",1748318877467,0.7918,2557.8,2557.0,5.60021659]
["bitfinex","ETHUSD",1748318878135,0.7918,2557.8,2556.9,4.389]
["bitfinex","ETHUSD",1748318878941,0.7918,2557.8,2557.4,5.60021659]
["bitfinex","ETHUSD",1748318881549,0.7918,2557.8,2557.2,5.60021659]
["bitfinex","ETHUSD",1748318882079,0.7918,2557.8,2557.1,0.46815009]
["bitfinex","ETHUSD",1748318883165,0.7918,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1748318885878,0.7918,2557.8,2556.8,5.98900473]
["bitfinex","ETHUSD",1748318887375,0.7918,2557.8,2556.8,0.38878814]
["bitfinex","ETHUSD",1748318887563,0.7918,2557.8,2556.6,5.60021659]
["bitfinex","ETHUSD",1748318888288,0.7918,2557.8,2556.6,5.99282944]
["bitfinex","ETHUSD",1748318888457,0.7918,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1748318889894,0.7754,2557.6,2556.6,5.99282944]
["bitfinex","ETHUSD",1748318891453,0.8181,2557.5,2556.6,0.39261285]
["bitfinex","ETHUSD",1748318891668,0.8181,2557.5,2556.3,6.06836668]
["bitfinex","ETHUSD",1748318891871,0.8181,2557.3,2556.4,8.0]
["bitfinex","ETHUSD",1748318895495,0.8181,2557.3,2556.4,8.38684658]
["bitfinex","ETHUSD",1748318896097,0.8181,2557.3,2556.4,0.38684658]
["bitfinex","ETHUSD",1748318896300,0.8181,2557.3,2556.1,8.0]
["bitfinex","ETHUSD",1748318896496,14.04881,2557.4,2555.8,12.57547769]
["bitfinex","ETHUSD",1748318896497,0.7673,2557.1,2555.8,6.81767601]
["bitfinex","ETHUSD",1748318896685,0.7673,2556.9,2555.8,6.81767601]
["bitfinex","ETHUSD",1748318896891,0.7673,2556.8,2555.8,6.81767601]
["bitfinex","ETHUSD",1748318897107,0.7673,2556.8,2555.9,8.0]
["bitfinex","ETHUSD",1748318902240,0.7673,2556.8,2555.8,5.9900341]
["bitfinex","ETHUSD",1748318902241,0.7673,2556.8,2555.8,0.38981751]
["bitfinex","ETHUSD",1748318902612,0.7673,2556.8,2555.6,8.0]
["bitfinex","ETHUSD",1748318902936,0.7551,2556.6,2555.6,0.39527963]
["bitfinex","ETHUSD",1748318903106,0.7551,2556.6,2555.6,8.0]
["bitfinex","ETHUSD",1748318904554,0.7551,2556.6,2555.2,1.95952592]
["bitfinex","ETHUSD",1748318904713,8.0,2556.6,2555.2,7.55974251]
["bitfinex","ETHUSD",1748318904918,0.7918,2556.4,2555.3,8.0]
["bitfinex","ETHUSD",1748318905115,3.91,2556.3,2555.3,8.0]
["bitfinex","ETHUSD",1748318905353,0.7918,2556.2,2555.3,8.0]
["bitfinex","ETHUSD",1748318907370,0.7918,2556.2,2555.5,5.60021659]
["bitfinex","ETHUSD",1748318907515,0.7761,2556.1,2555.5,5.60021659]
["bitfinex","ETHUSD",1748318914030,0.7761,2556.1,2555.6,2.69310857]
["bitfinex","ETHUSD",1748318916967,0.7971,2556.0,2555.1,0.1]
["bitfinex","ETHUSD",1748318924373,0.8296,2555.8,2555.1,0.1]
["bitfinex","ETHUSD",1748318924573,3.911,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748318924781,0.3911,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748318925076,0.7801,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748318930138,0.7801,2555.5,2555.2,5.60397113]
["bitfinex","ETHUSD",1748318930338,0.7801,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748318939959,0.7801,2555.5,2555.1,2.79412907]
["bitfinex","ETHUSD",1748318940184,0.7801,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748318945403,0.7801,2555.5,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318946113,0.7801,2555.5,2555.1,2.79412907]
["bitfinex","ETHUSD",1748318948218,0.8146,2555.8,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318948604,0.8146,2555.8,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318949288,0.8146,2555.8,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318955921,0.7857,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748318957326,0.7857,2555.7,2555.2,2.69412907]
["bitfinex","ETHUSD",1748318958255,0.7857,2555.7,2555.4,2.69412907]
["bitfinex","ETHUSD",1748318959719,0.7857,2555.7,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318963611,0.76,2556.0,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318963806,2.12082626,2556.0,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318964626,0.76,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748318964815,0.76,2555.9,2555.1,2.79412907]
["bitfinex","ETHUSD",1748318965764,0.76,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748318965956,0.21208263,2555.8,2555.1,0.1]
["bitfinex","ETHUSD",1748318966100,0.7805,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748318968025,3.912,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748318968411,0.7805,2555.7,2555.1,2.79412907]
["bitfinex","ETHUSD",1748318968615,0.7805,2555.7,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318968837,1.24975,2555.7,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318969909,0.7805,2555.7,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318970245,0.7805,2555.7,2555.3,2.69412907]
["bitfinex","ETHUSD",1748318971164,0.93626258,2556.2,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318971350,4.702,2556.1,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318972461,4.702,2556.1,2555.3,3.51162907]
["bitfinex","ETHUSD",1748318972663,6.06582626,2556.1,2555.3,3.51162907]
["bitfinex","ETHUSD",1748318973328,2.15482626,2556.1,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318973531,0.791,2556.1,2555.7,2.69412907]
["bitfinex","ETHUSD",1748318976662,0.791,2556.1,2555.3,0.8175]
["bitfinex","ETHUSD",1748318976663,0.791,2556.1,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318980688,0.791,2556.1,2555.7,2.69412907]
["bitfinex","ETHUSD",1748318987062,0.791,2556.1,2555.5,2.69412907]
["bitfinex","ETHUSD",1748318993113,0.791,2556.1,2555.7,2.69412907]
["bitfinex","ETHUSD",1748318993315,0.791,2556.1,2555.9,2.69412907]
["bitfinex","ETHUSD",1748318993474,0.8079,2556.5,2555.9,2.69412907]
["bitfinex","ETHUSD",1748318993689,0.8079,2556.5,2556.1,2.69412907]
["bitfinex","ETHUSD",1748318996699,0.8079,2556.5,2556.1,3.09198298]
["bitfinex","ETHUSD",1748318998812,0.8079,2556.5,2556.1,2.69412907]
["bitfinex","ETHUSD",1748319000599,0.8079,2556.5,2556.1,3.09150465]
["bitfinex","ETHUSD",1748319000779,0.76916609,2556.5,2556.1,3.09150465]
["bitfinex","ETHUSD",1748319007156,0.76916609,2556.5,2555.8,0.7744]
["bitfinex","ETHUSD",1748319007324,0.76916609,2556.5,2555.8,8.7744]
["bitfinex","ETHUSD",1748319008253,0.76916609,2556.5,2555.9,2.69412907]
["bitfinex","ETHUSD",1748319009547,0.76916609,2556.5,2555.9,3.0863511]
["bitfinex","ETHUSD",1748319010749,0.76916609,2556.5,2556.1,2.69412907]
["bitfinex","ETHUSD",1748319011049,0.76916609,2556.5,2555.9,2.69412907]
["bitfinex","ETHUSD",1748319014149,0.76916609,2556.5,2555.9,3.08719373]
["bitfinex","ETHUSD",1748319015545,0.76916609,2556.5,2555.9,0.39306466]
["bitfinex","ETHUSD",1748319015720,0.7544,2556.4,2555.7,8.0]
["bitfinex","ETHUSD",1748319016846,8.0,2555.8,2555.5,0.46815009]
["bitfinex","ETHUSD",1748319017044,0.7672,2555.6,2555.5,0.46815009]
["bitfinex","ETHUSD",1748319017367,0.8156,2555.5,2555.2,2.42767601]
["bitfinex","ETHUSD",1748319017964,0.8156,2555.5,2555.3,1.95952592]
["bitfinex","ETHUSD",1748319023057,3.45402907,2555.4,2555.3,1.95952592]
["bitfinex","ETHUSD",1748319023354,0.7599,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748319023556,1.24835795,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748319023919,3.911,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748319025855,0.7599,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748319026152,0.7529,2555.6,2555.2,2.69412907]
["bitfinex","ETHUSD",1748319026354,7.77,2555.8,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319026562,7.77,2555.8,2555.4,3.52382907]
["bitfinex","ETHUSD",1748319027038,7.77,2555.8,2555.1,0.9297]
["bitfinex","ETHUSD",1748319027835,7.77,2555.8,2555.1,8.9297]
["bitfinex","ETHUSD",1748319028867,0.8248,2555.7,2555.1,8.1]
["bitfinex","ETHUSD",1748319029220,4.7358,2555.7,2555.1,8.1]
["bitfinex","ETHUSD",1748319029562,4.7358,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748319030956,0.8248,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748319034878,0.7745,2555.9,2555.2,0.7926]
["bitfinex","ETHUSD",1748319035055,3.911,2555.8,2555.2,0.7926]
["bitfinex","ETHUSD",1748319035666,0.7745,2555.9,2555.2,3.48672907]
["bitfinex","ETHUSD",1748319035867,4.6855,2555.9,2555.2,3.48672907]
["bitfinex","ETHUSD",1748319036068,0.7604,2556.1,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319036270,3.911,2556.2,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319036632,3.911,2556.2,2555.3,0.8332]
["bitfinex","ETHUSD",1748319036852,0.7604,2556.1,2555.3,0.8332]
["bitfinex","ETHUSD",1748319039976,1.11361835,2556.3,2555.3,0.8332]
["bitfinex","ETHUSD",1748319040272,0.7864,2556.3,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319040575,2.10034544,2556.3,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319041486,3.911,2556.2,2555.4,2.69412907]
["bitfinex","ETHUSD",1748319041636,3.911,2556.2,2555.5,0.7752]
["bitfinex","ETHUSD",1748319048103,0.7864,2556.3,2555.5,0.7752]
["bitfinex","ETHUSD",1748319048285,11.681,2556.4,2555.6,0.7843]
["bitfinex","ETHUSD",1748319048468,3.911,2556.4,2555.6,0.7843]
["bitfinex","ETHUSD",1748319048799,3.911,2556.4,2555.3,2.69412907]
["bitfinex","ETHUSD",1748319048800,0.8249,2556.1,2555.3,0.7843]
["bitfinex","ETHUSD",1748319049290,2.69412907,2556.0,2555.2,0.8329]
["bitfinex","ETHUSD",1748319049797,0.8249,2556.1,2555.2,0.8329]
["bitfinex","ETHUSD",1748319050006,0.7524,2555.9,2555.2,0.8329]
["bitfinex","ETHUSD",1748319050304,4.25565291,2555.8,2555.2,0.8329]
["bitfinex","ETHUSD",1748319051262,3.911,2555.8,2555.2,0.8329]
["bitfinex","ETHUSD",1748319052898,0.7524,2555.9,2555.2,0.8329]
["bitfinex","ETHUSD",1748319053098,3.911,2555.8,2555.3,0.7537]
["bitfinex","ETHUSD",1748319060693,7.77,2556.2,2555.4,3.48782907]
["bitfinex","ETHUSD",1748319060895,1.21470826,2556.1,2555.4,3.48782907]
["bitfinex","ETHUSD",1748319061208,2.03680826,2556.1,2555.4,0.7937]
["bitfinex","ETHUSD",1748319061372,2.69412907,2556.0,2555.4,0.7937]
["bitfinex","ETHUSD",1748319061571,2.69412907,2556.0,2555.2,0.7645]
["bitfinex","ETHUSD",1748319062089,2.03680826,2556.1,2555.2,0.7645]
["bitfinex","ETHUSD",1748319062295,1.29670199,2556.0,2555.2,0.7645]
["bitfinex","ETHUSD",1748319069499,0.8125,2555.9,2555.2,0.7645]
["bitfinex","ETHUSD",1748319071439,3.50662907,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748319074545,3.97271165,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748319074744,1.32694136,2555.8,2555.1,0.1]
["bitfinex","ETHUSD",1748319074944,3.911,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748319081113,2.69412907,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748319081451,0.7751,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748319083049,7.77,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748319083248,7.77,2555.7,2555.2,0.7674]
["bitfinex","ETHUSD",1748319083452,3.912,2555.6,2555.2,0.7674]
["bitfinex","ETHUSD",1748319087462,5.21289414,2555.6,2555.2,0.7674]
["bitfinex","ETHUSD",1748319090959,7.90702321,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748319091731,2.69412907,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319092027,10.69412907,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319092223,11.84471198,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319099369,9.15058291,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319105879,11.84471198,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319108753,9.15058291,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319111394,13.06358291,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319117411,20.83358291,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319118462,21.29966549,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319118661,17.38666549,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319118863,21.29966549,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319120395,17.38666549,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319120592,9.38666549,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319120808,0.46608258,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319122386,3.913,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748319128215,4.6928,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748319129217,0.46608258,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748319129397,3.913,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319130322,4.35090826,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319135831,5.11380826,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319138333,5.48010741,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319142552,13.48010741,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319144157,9.56710741,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319144323,12.71720741,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319144966,13.18603606,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319147155,13.94443606,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319147354,22.26443606,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319147738,22.42268164,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319148873,17.95968164,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319149075,21.11428164,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319150671,20.95588491,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319151229,24.46541398,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319152185,23.99673648,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319156879,24.62381071,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319158537,25.17381071,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319162429,25.37803469,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319163428,23.81103469,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319163596,25.37803469,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748319166649,8.0,2555.1,2554.4,0.778]
["bitfinex","ETHUSD",1748319166924,1.3171,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319167127,10.69412907,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319167283,11.06042822,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319167479,13.10498104,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319167720,0.36629915,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319184489,0.36629915,2554.2,2554.1,0.9245]
["bitfinex","ETHUSD",1748319185285,0.36629915,2554.5,2554.1,0.9245]
["bitfinex","ETHUSD",1748319185648,0.36629915,2554.4,2554.1,0.9245]
["bitfinex","ETHUSD",1748319186049,0.36629915,2554.3,2554.1,0.9245]
["bitfinex","ETHUSD",1748319186372,0.36629915,2554.2,2554.1,0.9245]
["bitfinex","ETHUSD",1748319186884,0.36629915,2554.5,2554.1,0.9245]
["bitfinex","ETHUSD",1748319187482,0.36629915,2554.4,2554.1,0.9245]
["bitfinex","ETHUSD",1748319187982,0.36629915,2554.3,2554.1,0.9245]
["bitfinex","ETHUSD",1748319188479,0.36629915,2554.2,2554.1,0.9245]
["bitfinex","ETHUSD",1748319189480,0.36629915,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319199174,0.36629915,2554.2,2554.1,0.9265]
["bitfinex","ETHUSD",1748319206629,0.36629915,2554.2,2554.1,3.62062907]
["bitfinex","ETHUSD",1748319206988,0.36629915,2554.7,2554.2,0.7652]
["bitfinex","ETHUSD",1748319207193,0.36629915,2554.6,2554.2,0.7652]
["bitfinex","ETHUSD",1748319207635,0.36629915,2554.5,2554.2,0.7652]
["bitfinex","ETHUSD",1748319207900,0.46832747,2555.1,2554.2,0.7652]
["bitfinex","ETHUSD",1748319208239,1.29216022,2555.1,2554.2,0.7652]
["bitfinex","ETHUSD",1748319208438,0.36594578,2555.0,2554.2,0.7652]
["bitfinex","ETHUSD",1748319208949,0.36594578,2554.9,2554.2,0.7652]
["bitfinex","ETHUSD",1748319209247,0.36594578,2554.8,2554.2,0.7652]
["bitfinex","ETHUSD",1748319209940,0.36594578,2554.7,2554.2,0.7652]
["bitfinex","ETHUSD",1748319210419,0.36594578,2554.6,2554.2,0.7652]
["bitfinex","ETHUSD",1748319210840,0.36594578,2554.5,2554.2,0.7652]
["bitfinex","ETHUSD",1748319211144,0.36594578,2554.4,2554.2,0.7652]
["bitfinex","ETHUSD",1748319211741,0.36594578,2554.9,2554.2,0.7652]
["bitfinex","ETHUSD",1748319211944,0.88124929,2554.9,2554.2,0.7652]
["bitfinex","ETHUSD",1748319212244,0.36594578,2554.8,2554.2,0.7652]
["bitfinex","ETHUSD",1748319212840,0.36594578,2554.7,2554.2,0.7652]
["bitfinex","ETHUSD",1748319213343,0.36594578,2554.6,2554.2,0.7652]
["bitfinex","ETHUSD",1748319213845,0.36594578,2554.5,2554.2,0.7652]
["bitfinex","ETHUSD",1748319214211,0.36594578,2554.5,2554.4,0.7897]
["bitfinex","ETHUSD",1748319214603,0.36594578,2555.0,2554.4,0.7897]
["bitfinex","ETHUSD",1748319215018,0.36594578,2554.9,2554.7,8.7897]
["bitfinex","ETHUSD",1748319215207,0.36594578,2554.9,2554.8,0.7927]
["bitfinex","ETHUSD",1748319215434,0.46832747,2555.1,2554.8,0.7927]
["bitfinex","ETHUSD",1748319216148,0.36594578,2555.3,2554.8,0.7927]
["bitfinex","ETHUSD",1748319216308,0.36594578,2555.6,2554.8,0.7927]
["bitfinex","ETHUSD",1748319216503,1.92226327,2555.6,2554.8,0.7927]
["bitfinex","ETHUSD",1748319216712,0.36594578,2555.5,2554.8,0.7927]
["bitfinex","ETHUSD",1748319217245,0.36594578,2555.4,2554.8,0.7927]
["bitfinex","ETHUSD",1748319218451,3.06007485,2555.5,2554.8,0.7927]
["bitfinex","ETHUSD",1748319218849,3.84967485,2555.5,2554.8,0.7927]
["bitfinex","ETHUSD",1748319219048,3.84967485,2555.5,2554.1,1.11815009]
["bitfinex","ETHUSD",1748319219049,2.69412907,2555.3,2554.6,0.7853]
["bitfinex","ETHUSD",1748319219546,3.06007485,2555.3,2554.6,0.7853]
["bitfinex","ETHUSD",1748319219921,1.13074578,2555.2,2554.6,0.7853]
["bitfinex","ETHUSD",1748319220135,6.97307485,2555.1,2554.2,0.8297]
["bitfinex","ETHUSD",1748319220343,0.77378748,2555.0,2554.2,0.8297]
["bitfinex","ETHUSD",1748319220718,1.13973326,2555.0,2554.2,0.8297]
["bitfinex","ETHUSD",1748319221326,0.36594578,2555.0,2554.2,2.69412907]
["bitfinex","ETHUSD",1748319221527,4.27894578,2555.1,2554.3,0.7864]
["bitfinex","ETHUSD",1748319222455,0.36594578,2555.0,2554.3,0.7864]
["bitfinex","ETHUSD",1748319224625,0.36594578,2554.9,2554.3,0.7864]
["bitfinex","ETHUSD",1748319225021,0.36594578,2555.0,2554.3,0.7864]
["bitfinex","ETHUSD",1748319225315,0.87032036,2555.0,2554.3,0.7864]
["bitfinex","ETHUSD",1748319225716,0.36594578,2554.9,2554.3,0.7864]
["bitfinex","ETHUSD",1748319227444,0.36594578,2554.8,2554.3,0.7864]
["bitfinex","ETHUSD",1748319230973,0.36594578,2554.7,2554.3,0.7864]
["bitfinex","ETHUSD",1748319231285,0.36594578,2554.8,2554.3,0.7864]
["bitfinex","ETHUSD",1748319231843,0.36594578,2554.7,2554.3,0.7864]
["bitfinex","ETHUSD",1748319232273,0.36594578,2554.8,2554.3,0.7864]
["bitfinex","ETHUSD",1748319232875,0.36594578,2554.7,2554.3,0.7864]
["bitfinex","ETHUSD",1748319233486,0.36594578,2554.6,2554.1,8.8898]
["bitfinex","ETHUSD",1748319233845,0.36594578,2554.8,2554.1,8.8898]
["bitfinex","ETHUSD",1748319234081,0.36594578,2554.8,2554.1,0.8898]
["bitfinex","ETHUSD",1748319234277,0.36594578,2554.7,2554.1,0.8898]
["bitfinex","ETHUSD",1748319234620,0.36594578,2554.6,2554.1,0.8898]
["bitfinex","ETHUSD",1748319235319,0.36594578,2554.5,2554.1,0.8898]
["bitfinex","ETHUSD",1748319235926,0.36594578,2554.8,2554.1,0.8898]
["bitfinex","ETHUSD",1748319236423,0.36594578,2554.7,2554.1,0.8898]
["bitfinex","ETHUSD",1748319236935,0.36594578,2554.6,2554.1,0.8898]
["bitfinex","ETHUSD",1748319237233,0.36594578,2554.5,2554.1,0.8898]
["bitfinex","ETHUSD",1748319237639,0.8148,2554.9,2554.1,0.8898]
["bitfinex","ETHUSD",1748319238119,0.36593773,2554.8,2554.1,0.8898]
["bitfinex","ETHUSD",1748319238611,0.36593773,2554.7,2554.1,0.8898]
["bitfinex","ETHUSD",1748319239126,0.36593773,2554.6,2554.1,0.8898]
["bitfinex","ETHUSD",1748319239418,0.36593773,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748319239998,0.8011,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319240391,0.7661,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319240804,0.36602025,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319241292,1.18792025,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319250328,0.36602025,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319250525,1.15312025,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319250720,1.53784518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319255058,9.53784518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319256625,5.45184518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319262371,1.53784518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319262572,5.45184518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319263273,4.66474518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319265307,0.75074518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319265495,12.66474518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319270676,13.13307265,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319277844,12.66474518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319278005,13.47874518,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319278211,16.17287425,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319281922,15.806854,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319283232,16.17369806,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319285940,13.47956899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319286259,12.66556899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319288248,8.75156899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319288406,12.66556899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319292254,8.75156899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319292461,0.36684406,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319292659,4.75037613,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319293780,0.83637613,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319293934,0.36684406,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319302160,0.83637613,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319302339,2.43354665,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319302882,5.12767572,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319303178,5.87977572,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319303681,0.83637613,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319304235,0.36684406,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319313391,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319322102,0.46953207,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319322306,3.914,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319327135,0.46953207,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319327438,3.914,2554.3,2554.1,0.9146]
["bitfinex","ETHUSD",1748319327576,0.46953207,2554.4,2554.1,0.9146]
["bitfinex","ETHUSD",1748319327773,3.914,2554.3,2554.1,0.9146]
["bitfinex","ETHUSD",1748319329617,0.46953207,2554.6,2554.1,0.9146]
["bitfinex","ETHUSD",1748319329782,3.914,2554.3,2554.1,0.9146]
["bitfinex","ETHUSD",1748319330178,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319330415,0.87307496,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319330594,3.914,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748319345040,3.50112907,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319345337,0.78846611,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319346005,1.25799818,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319346917,0.78846611,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319349439,0.78846611,2554.3,2554.1,0.914]
["bitfinex","ETHUSD",1748319349639,8.23953207,2554.4,2554.1,0.914]
["bitfinex","ETHUSD",1748319350033,3.914,2554.3,2554.1,0.914]
["bitfinex","ETHUSD",1748319350832,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319353443,7.77,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319353607,3.914,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319353803,3.914,2554.3,2554.2,0.8179]
["bitfinex","ETHUSD",1748319354006,7.77,2554.4,2554.2,0.8179]
["bitfinex","ETHUSD",1748319354264,3.914,2554.3,2554.2,0.8179]
["bitfinex","ETHUSD",1748319354407,7.77,2554.4,2554.2,0.8179]
["bitfinex","ETHUSD",1748319354606,0.46953207,2554.5,2554.2,0.8179]
["bitfinex","ETHUSD",1748319355247,3.914,2554.5,2554.2,0.8179]
["bitfinex","ETHUSD",1748319355542,0.46953207,2554.6,2554.2,0.8179]
["bitfinex","ETHUSD",1748319355941,4.38353207,2554.6,2554.2,0.8179]
["bitfinex","ETHUSD",1748319356326,3.914,2554.6,2554.2,0.8179]
["bitfinex","ETHUSD",1748319361954,0.8305,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748319362155,2.69412907,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748319362517,8.0,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748319362727,0.8305,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319362931,1.98296291,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319363944,13.14662405,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319366478,9.98296291,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319369341,10.45249498,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319370785,9.62199498,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319371844,11.84659198,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319372094,12.61769198,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319372896,13.08722405,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319376747,13.53599498,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319377383,13.06646291,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319379192,16.51179198,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319379994,16.98132405,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319381193,16.51179198,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319382264,16.98132405,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319385224,17.53132405,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319386228,17.69004412,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319386511,20.65470297,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319386716,32.54370297,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319386930,35.23783204,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319388026,32.54370297,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319397327,32.74804956,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319414163,36.88504956,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319421679,32.97104956,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319421860,36.88704956,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319425772,34.19292049,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319425956,22.26990688,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319426142,26.18590688,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319426875,21.84456029,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319427972,22.38408771,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319428973,18.46808771,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319429273,22.38308771,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319431162,18.46808771,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319431347,22.38308771,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319433281,22.85173226,2554.2,2554.1,0.8785]
["bitfinex","ETHUSD",1748319434791,25.61312888,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319436086,25.14448433,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319437649,25.69448433,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319440978,26.50678433,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319441515,25.69448433,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319442517,26.52404527,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319444016,25.89881134,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319444226,26.65351134,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319445306,29.00251134,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319447620,30.20615899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319456938,26.29115899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319457235,30.20615899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319460938,34.32515899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319461744,38.45215899,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319467946,37.91316066,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319471153,22.83837128,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319471324,28.93681301,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319471716,29.48681301,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319472216,10.68341639,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319472413,14.26041639,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319472619,26.17541639,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319472938,18.20108938,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319473721,16.042,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319473938,18.74023065,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319477950,8.0,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319478156,14.61323065,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319478765,8.0,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319478966,11.915,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319479567,12.54033305,2554.2,2554.1,0.8983]
["bitfinex","ETHUSD",1748319480458,13.86300752,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319481026,13.23767447,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319481763,9.32267447,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319481963,19.685,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748319482179,15.77,2554.2,2554.1,0.8819]
["bitfinex","ETHUSD",1748319482369,19.685,2554.2,2554.1,0.8819]
["bitfinex","ETHUSD",1748319484578,7.77,2554.2,2554.1,0.8819]
["bitfinex","ETHUSD",1748319484736,0.62479047,2554.3,2554.1,0.8819]
["bitfinex","ETHUSD",1748319485344,0.46853566,2554.7,2554.1,0.8819]
["bitfinex","ETHUSD",1748319486176,4.38353566,2554.7,2554.1,0.8819]
["bitfinex","ETHUSD",1748319486873,3.915,2554.7,2554.1,0.8819]
["bitfinex","ETHUSD",1748319487283,0.46853566,2555.0,2554.4,2.69823065]
["bitfinex","ETHUSD",1748319487595,0.46853566,2555.0,2554.7,0.7548]
["bitfinex","ETHUSD",1748319487748,0.46853566,2555.0,2554.8,0.03913599]
["bitfinex","ETHUSD",1748319488053,0.46853566,2555.0,2554.9,0.7548]
["bitfinex","ETHUSD",1748319488241,6.48615024,2555.5,2554.9,0.7548]
["bitfinex","ETHUSD",1748319492099,3.914,2555.5,2554.9,0.7548]
["bitfinex","ETHUSD",1748319492681,8.0,2555.5,2555.0,0.03913688]
["bitfinex","ETHUSD",1748319492894,0.46853566,2556.0,2554.9,0.7927]
["bitfinex","ETHUSD",1748319493059,0.84948779,2556.1,2554.5,8.0]
["bitfinex","ETHUSD",1748319493060,3.913,2555.9,2555.1,0.7927]
["bitfinex","ETHUSD",1748319496883,3.913,2555.8,2555.1,0.83183118]
["bitfinex","ETHUSD",1748319497082,8.84948779,2556.1,2555.1,0.83183118]
["bitfinex","ETHUSD",1748319497283,3.913,2556.0,2555.1,0.83183118]
["bitfinex","ETHUSD",1748319497488,8.84948779,2556.1,2555.1,0.83183118]
["bitfinex","ETHUSD",1748319497688,3.913,2555.9,2555.1,0.83183118]
["bitfinex","ETHUSD",1748319498282,8.0,2556.1,2555.3,0.8069]
["bitfinex","ETHUSD",1748319498601,3.913,2556.0,2555.3,0.8069]
["bitfinex","ETHUSD",1748319501466,3.913,2556.1,2555.2,2.69823065]
["bitfinex","ETHUSD",1748319501793,3.913,2556.1,2555.3,0.7611]
["bitfinex","ETHUSD",1748319503067,10.69823065,2556.3,2555.3,0.7611]
["bitfinex","ETHUSD",1748319503268,3.912,2556.2,2555.3,0.7556]
["bitfinex","ETHUSD",1748319503475,8.0,2556.3,2555.3,0.79472531]
["bitfinex","ETHUSD",1748319503674,8.0,2556.3,2554.9,11.91397344]
["bitfinex","ETHUSD",1748319503675,3.912,2556.2,2555.5,0.7556]
["bitfinex","ETHUSD",1748319505093,2.69823065,2556.2,2555.5,0.7556]
["bitfinex","ETHUSD",1748319505296,6.61023065,2556.2,2555.5,0.7556]
["bitfinex","ETHUSD",1748319507473,3.912,2556.2,2555.5,0.7556]
["bitfinex","ETHUSD",1748319516439,5.80554076,2556.2,2555.5,0.7556]
["bitfinex","ETHUSD",1748319518699,3.911,2556.1,2555.5,0.7556]
["bitfinex","ETHUSD",1748319518898,2.69823065,2556.0,2555.5,0.7556]
["bitfinex","ETHUSD",1748319519127,3.911,2556.1,2555.5,0.7556]
["bitfinex","ETHUSD",1748319519128,2.69823065,2555.8,2555.5,0.7556]
["bitfinex","ETHUSD",1748319519313,2.69823065,2555.8,2554.8,0.7649]
["bitfinex","ETHUSD",1748319519518,0.35227307,2555.7,2554.8,0.7649]
["bitfinex","ETHUSD",1748319520097,0.35227307,2555.7,2554.9,0.5]
["bitfinex","ETHUSD",1748319520300,0.35227307,2555.7,2555.0,0.8283]
["bitfinex","ETHUSD",1748319521042,2.69823065,2555.6,2555.0,0.8283]
["bitfinex","ETHUSD",1748319522039,3.16676631,2555.6,2555.0,0.8283]
["bitfinex","ETHUSD",1748319522341,0.76370394,2555.5,2555.0,0.8283]
["bitfinex","ETHUSD",1748319522537,3.911,2555.4,2555.0,0.8283]
["bitfinex","ETHUSD",1748319525339,3.912,2555.3,2555.0,0.8283]
["bitfinex","ETHUSD",1748319530068,0.20421647,2555.5,2555.0,0.8283]
["bitfinex","ETHUSD",1748319530340,0.20421647,2555.5,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319530512,0.20421647,2555.5,2555.2,0.85253141]
["bitfinex","ETHUSD",1748319530719,0.20421647,2555.5,2555.2,0.8134]
["bitfinex","ETHUSD",1748319531023,0.46853566,2555.7,2555.2,0.8134]
["bitfinex","ETHUSD",1748319531736,3.912,2556.0,2555.2,0.8134]
["bitfinex","ETHUSD",1748319534948,2.69823065,2555.7,2555.2,0.8134]
["bitfinex","ETHUSD",1748319540370,10.69823065,2555.9,2555.2,0.8134]
["bitfinex","ETHUSD",1748319541158,18.46823065,2555.9,2555.2,0.8134]
["bitfinex","ETHUSD",1748319545166,18.93676631,2555.9,2555.2,0.8134]
["bitfinex","ETHUSD",1748319547368,16.23853566,2555.9,2555.2,0.8134]
["bitfinex","ETHUSD",1748319547540,8.23853566,2555.9,2555.4,0.7507]
["bitfinex","ETHUSD",1748319548070,7.77,2555.9,2555.4,0.7507]
["bitfinex","ETHUSD",1748319548245,7.77,2555.9,2555.4,0.78982872]
["bitfinex","ETHUSD",1748319549270,0.46853566,2556.2,2555.7,0.7796]
["bitfinex","ETHUSD",1748319549428,11.912,2556.3,2555.7,0.7796]
["bitfinex","ETHUSD",1748319549633,8.0,2556.3,2555.7,0.7796]
["bitfinex","ETHUSD",1748319549969,3.912,2556.3,2555.7,0.7796]
["bitfinex","ETHUSD",1748319550667,11.885,2556.4,2555.7,0.7796]
["bitfinex","ETHUSD",1748319550870,15.797,2556.4,2555.7,0.7796]
["bitfinex","ETHUSD",1748319551571,17.39712044,2556.4,2555.7,0.7796]
["bitfinex","ETHUSD",1748319552448,15.797,2556.4,2555.9,0.8185]
["bitfinex","ETHUSD",1748319552769,11.682,2556.4,2555.9,0.8185]
["bitfinex","ETHUSD",1748319553158,0.46853566,2556.6,2556.0,2.69823065]
["bitfinex","ETHUSD",1748319553366,0.46853566,2556.6,2556.1,0.81]
["bitfinex","ETHUSD",1748319553616,3.911,2556.7,2556.1,0.81]
["bitfinex","ETHUSD",1748319553906,0.46853566,2556.8,2556.1,0.81]
["bitfinex","ETHUSD",1748319554059,3.911,2556.7,2556.1,0.81]
["bitfinex","ETHUSD",1748319561693,8.08015372,2556.7,2556.1,0.81]
["bitfinex","ETHUSD",1748319562793,8.88335372,2556.7,2556.1,0.81]
["bitfinex","ETHUSD",1748319564905,2.69823065,2556.2,2555.8,0.7859]
["bitfinex","ETHUSD",1748319565112,3.911,2556.1,2555.8,0.7859]
["bitfinex","ETHUSD",1748319566167,3.911,2556.1,2555.6,0.8031]
["bitfinex","ETHUSD",1748319568306,2.69823065,2556.0,2555.6,0.8031]
["bitfinex","ETHUSD",1748319568610,8.0,2555.9,2554.8,0.8231]
["bitfinex","ETHUSD",1748319569105,8.0,2555.9,2554.9,3.52133065]
["bitfinex","ETHUSD",1748319569402,8.0,2555.9,2554.9,2.69823065]
["bitfinex","ETHUSD",1748319569703,8.0,2555.9,2555.0,0.8231]
["bitfinex","ETHUSD",1748319571309,11.681,2556.0,2555.4,0.8269]
["bitfinex","ETHUSD",1748319574012,7.77,2556.0,2555.4,0.8269]
["bitfinex","ETHUSD",1748319574320,11.681,2556.0,2555.4,0.8269]
["bitfinex","ETHUSD",1748319576883,7.77,2556.0,2555.9,0.7892]
["bitfinex","ETHUSD",1748319577213,0.20418424,2556.2,2555.9,0.7892]
["bitfinex","ETHUSD",1748319577397,0.46853566,2556.4,2555.9,0.7892]
["bitfinex","ETHUSD",1748319577604,0.62479047,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319577605,3.911,2556.5,2555.9,0.7892]
["bitfinex","ETHUSD",1748319579481,0.20414524,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319579697,3.911,2556.5,2555.9,0.7892]
["bitfinex","ETHUSD",1748319582882,4.11514524,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319584024,4.88004524,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319584203,7.26172639,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319585235,4.11514524,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319585930,0.20414524,2556.6,2555.9,0.7892]
["bitfinex","ETHUSD",1748319586233,0.20414524,2556.6,2556.2,0.798]
["bitfinex","ETHUSD",1748319586417,8.23853566,2556.8,2556.3,0.03911449]
["bitfinex","ETHUSD",1748319586732,0.46853566,2556.8,2556.4,0.798]
["bitfinex","ETHUSD",1748319589034,0.1,2556.9,2556.4,0.798]
["bitfinex","ETHUSD",1748319589193,0.1,2556.9,2556.5,0.80851002]
["bitfinex","ETHUSD",1748319589394,0.1,2556.9,2556.6,0.03911002]
["bitfinex","ETHUSD",1748319589609,0.1,2556.9,2556.7,0.8167]
["bitfinex","ETHUSD",1748319602285,0.1,2556.9,2556.0,2.69823065]
["bitfinex","ETHUSD",1748319602453,0.1,2556.9,2556.1,0.8233]
["bitfinex","ETHUSD",1748319603482,2.79823065,2556.9,2556.1,0.8233]
["bitfinex","ETHUSD",1748319604287,0.1,2556.9,2556.1,0.8233]
["bitfinex","ETHUSD",1748319607487,1.26180307,2556.9,2556.1,0.8233]
["bitfinex","ETHUSD",1748319608496,3.96003372,2556.9,2556.1,0.8233]
["bitfinex","ETHUSD",1748319608791,0.7592,2556.8,2556.1,0.8233]
["bitfinex","ETHUSD",1748319610021,3.91,2556.7,2556.1,0.8233]
["bitfinex","ETHUSD",1748319611488,3.91,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1748319613931,3.91,2556.7,2555.9,0.756]
["bitfinex","ETHUSD",1748319614528,3.91,2556.7,2555.9,3.45423065]
["bitfinex","ETHUSD",1748319616339,0.7592,2556.8,2555.9,3.45423065]
["bitfinex","ETHUSD",1748319616543,3.91,2556.6,2555.9,3.45423065]
["bitfinex","ETHUSD",1748319617103,3.91,2556.6,2555.9,0.756]
["bitfinex","ETHUSD",1748319617818,0.7655,2556.5,2555.9,0.756]
["bitfinex","ETHUSD",1748319618227,0.7655,2556.5,2555.7,0.8266]
["bitfinex","ETHUSD",1748319618436,1.23305,2556.5,2555.7,0.8266]
["bitfinex","ETHUSD",1748319619345,0.7823,2556.4,2555.7,0.8266]
["bitfinex","ETHUSD",1748319619663,0.7823,2556.4,2555.4,0.789]
["bitfinex","ETHUSD",1748319624254,0.7823,2556.4,2555.4,8.789]
["bitfinex","ETHUSD",1748319624412,0.7641,2556.3,2555.4,8.789]
["bitfinex","ETHUSD",1748319625920,3.911,2556.2,2555.5,2.69823065]
["bitfinex","ETHUSD",1748319626751,0.771,2556.1,2555.4,8.789]
["bitfinex","ETHUSD",1748319627143,0.771,2556.1,2555.4,8.0]
["bitfinex","ETHUSD",1748319627715,0.771,2556.1,2555.6,0.7734]
["bitfinex","ETHUSD",1748319628530,0.771,2556.1,2555.5,2.69823065]
["bitfinex","ETHUSD",1748319629263,0.771,2556.1,2555.3,3.47163065]
["bitfinex","ETHUSD",1748319629438,0.771,2556.1,2555.1,3.47163065]
["bitfinex","ETHUSD",1748319629759,0.771,2555.9,2555.0,0.4693901]
["bitfinex","ETHUSD",1748319629973,0.771,2555.9,2555.3,2.69823065]
["bitfinex","ETHUSD",1748319630257,4.682,2555.9,2555.3,2.69823065]
["bitfinex","ETHUSD",1748319633160,4.682,2555.9,2555.2,0.7734]
["bitfinex","ETHUSD",1748319633368,4.682,2555.9,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319636278,3.911,2555.8,2555.2,0.8261]
["bitfinex","ETHUSD",1748319639044,0.36559835,2555.7,2555.2,0.8261]
["bitfinex","ETHUSD",1748319640387,0.36559835,2555.7,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319640784,0.36559835,2555.6,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319641475,0.36559835,2555.7,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319641785,0.7702,2555.6,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319642090,1.13579835,2555.6,2555.0,0.8222]
["bitfinex","ETHUSD",1748319642892,0.7702,2555.6,2555.0,0.8222]
["bitfinex","ETHUSD",1748319643390,1.13579835,2555.6,2555.0,0.8222]
["bitfinex","ETHUSD",1748319643868,0.7702,2555.6,2555.0,0.8222]
["bitfinex","ETHUSD",1748319644366,0.7702,2555.6,2555.1,2.69823065]
["bitfinex","ETHUSD",1748319647518,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319647696,0.36602079,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319648169,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319648774,0.3661025,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319648969,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319649868,0.36614022,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319650503,0.36614022,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748319650966,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319651167,0.36614726,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319651722,0.36614726,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748319652309,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319652493,0.36617984,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319652806,0.36617984,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748319653409,0.7702,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1748319654203,0.36620186,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748319654906,0.7793,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748319655581,0.7793,2555.3,2554.8,0.4693901]
["bitfinex","ETHUSD",1748319655797,0.7793,2555.3,2554.8,8.0]
["bitfinex","ETHUSD",1748319656212,0.7793,2555.3,2554.7,3.16762075]
["bitfinex","ETHUSD",1748319656213,3.911,2555.3,2554.7,0.4693901]
["bitfinex","ETHUSD",1748319656370,1.169,2555.2,2554.7,0.4693901]
["bitfinex","ETHUSD",1748319656575,0.7779,2555.1,2554.7,0.4693901]
["bitfinex","ETHUSD",1748319657196,0.833,2554.9,2554.5,4.1]
["bitfinex","ETHUSD",1748319657708,0.833,2554.9,2554.5,6.07691267]
["bitfinex","ETHUSD",1748319659528,0.36600109,2555.1,2554.7,2.69823065]
["bitfinex","ETHUSD",1748319659529,1.11960109,2555.1,2554.7,2.69823065]
["bitfinex","ETHUSD",1748319659825,0.36600109,2555.0,2554.7,2.69823065]
["bitfinex","ETHUSD",1748319662315,0.7536,2555.1,2554.7,2.69823065]
["bitfinex","ETHUSD",1748319664422,0.7536,2555.1,2554.5,6.79823065]
["bitfinex","ETHUSD",1748319665039,0.36574884,2555.0,2554.5,6.79823065]
["bitfinex","ETHUSD",1748319665519,0.7536,2555.1,2554.5,6.79823065]
["bitfinex","ETHUSD",1748319666358,0.7536,2555.1,2554.3,3.48333065]
["bitfinex","ETHUSD",1748319666645,1.11927322,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1748319667203,1.11927322,2555.1,2554.5,2.69823065]
["bitfinex","ETHUSD",1748319668048,1.11927322,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1748319668249,0.7814,2555.0,2554.5,2.69823065]
["bitfinex","ETHUSD",1748319673646,1.14707322,2555.0,2554.5,2.69823065]
["bitfinex","ETHUSD",1748319674247,0.7552,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748319674951,0.7552,2554.9,2554.5,2.69823065]
["bitfinex","ETHUSD",1748319680114,0.7552,2554.9,2554.1,13.29490729]
["bitfinex","ETHUSD",1748319680115,0.7552,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748319680926,0.7552,2554.9,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319680927,4.37872,2554.9,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319681141,0.797,2554.8,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319681314,0.36600128,2554.7,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319681519,1.16300128,2554.7,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319681736,0.797,2554.6,2554.2,0.4693901]
["bitfinex","ETHUSD",1748319681921,0.797,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319683157,1.16304211,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319683557,0.797,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319684118,0.36608497,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748319684668,0.797,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319685867,0.36618003,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748319686050,0.797,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748319686929,4.6667,2555.1,2554.4,2.69823065]
["bitfinex","ETHUSD",1748319687120,0.3660976,2555.0,2554.6,2.69823065]
["bitfinex","ETHUSD",1748319687630,0.3660976,2554.9,2554.8,2.69823065]
["bitfinex","ETHUSD",1748319687971,0.3660976,2555.0,2554.8,2.69823065]
["bitfinex","ETHUSD",1748319688480,0.7537,2555.1,2554.6,2.7373665]
["bitfinex","ETHUSD",1748319688681,0.8114,2555.5,2555.0,2.69823065]
["bitfinex","ETHUSD",1748319688955,0.42961399,2556.2,2555.1,0.7822]
["bitfinex","ETHUSD",1748319688956,0.36600393,2555.4,2555.1,0.7822]
["bitfinex","ETHUSD",1748319689354,0.36600393,2555.6,2555.1,0.7822]
["bitfinex","ETHUSD",1748319689821,0.36600393,2555.5,2555.1,0.7822]
["bitfinex","ETHUSD",1748319690257,0.36600393,2555.4,2555.1,0.7822]
["bitfinex","ETHUSD",1748319690760,0.36600393,2555.6,2555.2,2.69823065]
["bitfinex","ETHUSD",1748319690968,0.8114,2555.7,2555.2,2.69823065]
["bitfinex","ETHUSD",1748319691822,1.17702728,2555.7,2555.2,2.69823065]
["bitfinex","ETHUSD",1748319692168,0.8114,2555.7,2555.2,2.69823065]
["bitfinex","ETHUSD",1748319697663,0.36562728,2556.0,2555.3,0.8193]
["bitfinex","ETHUSD",1748319697872,0.8061,2556.1,2555.6,2.69823065]
["bitfinex","ETHUSD",1748319698070,0.36562728,2556.2,2555.8,3.51753065]
["bitfinex","ETHUSD",1748319698362,1.17172728,2556.5,2556.0,2.69823065]
["bitfinex","ETHUSD",1748319698861,0.8061,2556.5,2556.0,2.69823065]
["bitfinex","ETHUSD",1748319699075,0.8061,2556.5,2555.8,3.51753065]
["bitfinex","ETHUSD",1748319699771,0.8061,2556.5,2555.8,3.90046409]
["bitfinex","ETHUSD",1748319701769,0.7717,2556.8,2555.8,3.90046409]
["bitfinex","ETHUSD",1748319704091,0.7717,2556.8,2556.4,2.69823065]
["bitfinex","ETHUSD",1748319706367,0.7717,2556.8,2556.3,9.20398269]
["bitfinex","ETHUSD",1748319707591,0.7717,2556.8,2556.4,2.69823065]
["bitfinex","ETHUSD",1748319707950,0.7717,2556.8,2556.3,1.20398269]
["bitfinex","ETHUSD",1748319708394,0.7717,2556.8,2556.2,10.69823065]
["bitfinex","ETHUSD",1748319713995,0.7717,2556.8,2556.1,1.13469964]
["bitfinex","ETHUSD",1748319714289,0.7717,2556.8,2556.1,0.38409964]
["bitfinex","ETHUSD",1748319714495,1.24987,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1748319714704,0.7717,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1748319715770,0.7717,2556.8,2556.1,8.39148842]
["bitfinex","ETHUSD",1748319716457,4.6817,2556.8,2556.2,0.03911167]
["bitfinex","ETHUSD",1748319716659,4.6817,2556.8,2556.1,8.39148842]
["bitfinex","ETHUSD",1748319716896,4.6817,2556.8,2556.2,2.69823065]
["bitfinex","ETHUSD",1748319717099,0.7717,2556.8,2556.2,2.69823065]
["bitfinex","ETHUSD",1748319719057,0.7717,2556.8,2556.1,8.39148842]
["bitfinex","ETHUSD",1748319720498,0.7717,2556.8,2556.2,2.69823065]
["bitfinex","ETHUSD",1748319720794,0.1,2556.9,2556.6,2.69823065]
["bitfinex","ETHUSD",1748319722624,0.1,2556.9,2556.7,0.8088]
["bitfinex","ETHUSD",1748319723801,0.1,2556.9,2556.6,2.69823065]
["bitfinex","ETHUSD",1748319723978,0.1,2556.9,2556.5,8.8308]
["bitfinex","ETHUSD",1748319727115,0.7888,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748319728809,0.1,2556.9,2556.6,2.69823065]
["bitfinex","ETHUSD",1748319729111,0.1,2556.9,2556.8,2.69823065]
["bitfinex","ETHUSD",1748319730011,0.1,2556.9,2556.8,10.69823065]
["bitfinex","ETHUSD",1748319735883,0.1,2556.9,2556.8,19.88366957]
["bitfinex","ETHUSD",1748319736083,0.36545123,2557.4,2557.2,0.8153]
["bitfinex","ETHUSD",1748319736300,0.36545123,2557.7,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319736774,1.16985123,2557.8,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319737481,0.8044,2557.8,2557.3,2.73732479]
["bitfinex","ETHUSD",1748319738115,0.8044,2557.8,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319738693,0.8044,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1748319742023,0.8044,2557.8,2556.9,3.24823065]
["bitfinex","ETHUSD",1748319742653,0.8044,2557.8,2556.8,1.3007901]
["bitfinex","ETHUSD",1748319742809,0.7593,2557.7,2556.7,7.25862075]
["bitfinex","ETHUSD",1748319743009,0.7593,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1748319743628,0.7593,2557.7,2556.9,2.69823065]
["bitfinex","ETHUSD",1748319743629,4.6673,2557.7,2556.9,2.69823065]
["bitfinex","ETHUSD",1748319743812,4.6673,2557.7,2557.1,2.69823065]
["bitfinex","ETHUSD",1748319744223,0.7593,2557.7,2557.1,2.69823065]
["bitfinex","ETHUSD",1748319745053,0.1,2557.9,2557.2,8.0]
["bitfinex","ETHUSD",1748319745282,0.1,2557.9,2557.8,10.69823065]
["bitfinex","ETHUSD",1748319745785,0.1,2557.9,2557.8,15.15784047]
["bitfinex","ETHUSD",1748319748296,0.1,2557.9,2557.8,15.92444047]
["bitfinex","ETHUSD",1748319750106,0.1,2557.9,2557.8,12.01483065]
["bitfinex","ETHUSD",1748319750306,0.1,2557.9,2557.8,20.01283065]
["bitfinex","ETHUSD",1748319751823,0.1,2557.9,2557.8,20.40213712]
["bitfinex","ETHUSD",1748319752902,0.1,2557.9,2557.8,27.00997759]
["bitfinex","ETHUSD",1748319753479,0.1,2557.9,2557.8,24.31174694]
["bitfinex","ETHUSD",1748319754192,0.1,2557.9,2557.8,31.72897759]
["bitfinex","ETHUSD",1748319754620,0.1,2557.9,2557.8,29.03074694]
["bitfinex","ETHUSD",1748319755320,0.1,2557.9,2557.8,31.72897759]
["bitfinex","ETHUSD",1748319756589,0.9111,2558.9,2558.3,3.90874093]
["bitfinex","ETHUSD",1748319756790,0.9111,2558.9,2558.8,2.69823065]
["bitfinex","ETHUSD",1748319759502,0.9111,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748319759985,0.9111,2558.9,2558.4,4.457]
["bitfinex","ETHUSD",1748319759986,0.9111,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748319760640,0.9111,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748319761629,0.1,2558.9,2558.8,2.73730424]
["bitfinex","ETHUSD",1748319761831,0.1,2558.9,2558.8,2.69823065]
["bitfinex","ETHUSD",1748319765969,0.1,2558.9,2558.8,2.69483374]
["bitfinex","ETHUSD",1748319768771,0.1,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748319770262,0.1,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1748319772044,0.1,2558.9,2558.7,2.69823065]
["bitfinex","ETHUSD",1748319772250,0.7958,2559.8,2559.0,8.0]
["bitfinex","ETHUSD",1748319772499,0.7958,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748319773049,0.7958,2559.8,2559.1,2.69823065]
["bitfinex","ETHUSD",1748319773357,0.7958,2559.8,2559.3,2.69823065]
["bitfinex","ETHUSD",1748319774589,0.7958,2559.8,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319775785,0.7958,2559.8,2559.7,2.69823065]
["bitfinex","ETHUSD",1748319776082,0.7958,2559.8,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319777447,0.7958,2559.8,2559.3,2.69823065]
["bitfinex","ETHUSD",1748319778187,0.7958,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748319778379,0.7958,2559.8,2559.2,10.69823065]
["bitfinex","ETHUSD",1748319778894,0.7958,2559.8,2559.1,8.0]
["bitfinex","ETHUSD",1748319780187,0.7958,2559.8,2559.0,2.69823065]
["bitfinex","ETHUSD",1748319782696,0.7958,2559.8,2559.2,2.69823065]
["bitfinex","ETHUSD",1748319784397,0.7958,2559.8,2559.0,2.69823065]
["bitfinex","ETHUSD",1748319787301,0.7958,2559.8,2559.0,2.73729927]
["bitfinex","ETHUSD",1748319787630,0.7958,2559.8,2559.0,2.69823065]
["bitfinex","ETHUSD",1748319789291,0.48008,2559.8,2559.0,2.69823065]
["bitfinex","ETHUSD",1748319789489,0.7504,2559.7,2559.0,2.69823065]
["bitfinex","ETHUSD",1748319790703,0.7504,2559.7,2558.7,0.4693901]
["bitfinex","ETHUSD",1748319791033,0.7504,2559.7,2558.7,3.16762075]
["bitfinex","ETHUSD",1748319792130,0.7504,2559.7,2558.9,2.69823065]
["bitfinex","ETHUSD",1748319792317,0.822,2559.6,2558.9,2.69823065]
["bitfinex","ETHUSD",1748319795546,0.7599,2559.5,2558.6,0.4693901]
["bitfinex","ETHUSD",1748319795746,0.7599,2559.1,2558.6,0.4693901]
["bitfinex","ETHUSD",1748319795906,0.7803,2558.9,2558.6,0.4693901]
["bitfinex","ETHUSD",1748319796941,0.7803,2558.9,2558.2,1.97691267]
["bitfinex","ETHUSD",1748319797520,0.7803,2558.9,2558.3,1.97691267]
["bitfinex","ETHUSD",1748319802437,2.69823065,2558.8,2558.3,1.97691267]
["bitfinex","ETHUSD",1748319802643,0.8029,2558.7,2557.7,8.38279568]
["bitfinex","ETHUSD",1748319804646,0.8029,2558.7,2557.7,8.0]
["bitfinex","ETHUSD",1748319804847,0.8029,2558.7,2557.6,2.69823065]
["bitfinex","ETHUSD",1748319806369,0.8029,2558.7,2557.6,3.09473946]
["bitfinex","ETHUSD",1748319806950,0.8029,2558.7,2557.6,2.69823065]
["bitfinex","ETHUSD",1748319807283,0.7912,2558.5,2557.6,2.69823065]
["bitfinex","ETHUSD",1748319810087,0.7912,2558.5,2557.6,3.08543431]
["bitfinex","ETHUSD",1748319810573,0.7912,2558.5,2557.8,2.69823065]
["bitfinex","ETHUSD",1748319812896,0.7544,2559.0,2558.4,2.69823065]
["bitfinex","ETHUSD",1748319813071,0.7544,2559.0,2558.5,0.03908133]
["bitfinex","ETHUSD",1748319813382,0.7544,2559.0,2558.4,2.69823065]
["bitfinex","ETHUSD",1748319814705,0.7733,2559.2,2558.8,2.69823065]
["bitfinex","ETHUSD",1748319814983,0.7733,2559.2,2558.6,2.69823065]
["bitfinex","ETHUSD",1748319817379,0.7733,2559.2,2558.8,2.69823065]
["bitfinex","ETHUSD",1748319818815,0.7733,2559.2,2558.7,2.69823065]
["bitfinex","ETHUSD",1748319819007,0.7733,2559.2,2558.6,2.69823065]
["bitfinex","ETHUSD",1748319819614,0.7733,2559.2,2558.2,7.81494439]
["bitfinex","ETHUSD",1748319819615,0.7862,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1748319819983,0.7862,2559.1,2558.1,2.69823065]
["bitfinex","ETHUSD",1748319820185,0.7862,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1748319820982,2.69823065,2558.9,2557.8,0.4693901]
["bitfinex","ETHUSD",1748319821178,0.7887,2558.6,2557.8,0.4693901]
["bitfinex","ETHUSD",1748319821486,0.7887,2558.6,2557.6,5.06234698]
["bitfinex","ETHUSD",1748319821709,0.7887,2558.6,2557.8,2.69823065]
["bitfinex","ETHUSD",1748319822828,2.69823065,2558.9,2557.6,1.97691267]
["bitfinex","ETHUSD",1748319822829,0.7787,2558.4,2557.6,1.97691267]
["bitfinex","ETHUSD",1748319824034,0.7787,2558.4,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319825224,3.907,2558.3,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319825408,0.8256,2558.2,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319826737,0.8256,2558.2,2557.5,2.69823065]
["bitfinex","ETHUSD",1748319827706,0.8256,2558.2,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319827707,0.8314,2558.1,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319832645,0.8314,2558.1,2557.5,2.69823065]
["bitfinex","ETHUSD",1748319834684,0.8314,2558.1,2557.7,2.69823065]
["bitfinex","ETHUSD",1748319835537,0.8314,2558.1,2557.5,2.69823065]
["bitfinex","ETHUSD",1748319841274,0.8314,2558.1,2557.2,9.13907256]
["bitfinex","ETHUSD",1748319841470,0.8314,2558.1,2557.3,2.69823065]
["bitfinex","ETHUSD",1748319856323,0.8314,2558.1,2557.2,0.85236266]
["bitfinex","ETHUSD",1748319856509,0.7626,2557.9,2557.2,0.4693901]
["bitfinex","ETHUSD",1748319856711,0.7626,2557.7,2557.2,0.4693901]
["bitfinex","ETHUSD",1748319857393,0.7626,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748319859216,2.69823065,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748319859391,0.8161,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748319859595,1.16753307,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748319861218,0.8161,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748319870207,0.7945,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748319870507,0.36504651,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748319870947,0.7945,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748319871843,0.36504651,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748319873451,0.7968,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748319874760,0.36504651,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748319874761,0.36504651,2557.6,2557.2,3.51703065]
["bitfinex","ETHUSD",1748319874907,0.36504651,2557.5,2557.4,13.23742131]
["bitfinex","ETHUSD",1748319875107,1.28503566,2558.2,2557.5,11.90998646]
["bitfinex","ETHUSD",1748319875302,1.28503566,2558.2,2557.8,2.69823065]
["bitfinex","ETHUSD",1748319876637,0.8165,2558.2,2557.8,2.69823065]
["bitfinex","ETHUSD",1748319877150,0.8046,2558.7,2557.8,7.38501165]
["bitfinex","ETHUSD",1748319877346,0.8046,2558.7,2558.0,2.69823065]
["bitfinex","ETHUSD",1748319877843,0.8046,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319878045,0.8046,2558.7,2557.8,7.77668107]
["bitfinex","ETHUSD",1748319886288,0.8046,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319886471,1.27586,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319886636,0.8046,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319888374,0.8046,2558.7,2557.8,7.77661093]
["bitfinex","ETHUSD",1748319889878,0.8046,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319901893,4.7116,2558.7,2557.8,3.86711157]
["bitfinex","ETHUSD",1748319902290,4.7116,2558.7,2557.8,7.77670294]
["bitfinex","ETHUSD",1748319902626,0.8046,2558.7,2557.9,0.7625]
["bitfinex","ETHUSD",1748319902775,0.7906,2559.1,2558.4,0.7625]
["bitfinex","ETHUSD",1748319902974,0.86244899,2559.1,2558.5,2.69823065]
["bitfinex","ETHUSD",1748319903212,0.46853566,2559.2,2558.8,0.7625]
["bitfinex","ETHUSD",1748319903375,0.7906,2559.5,2558.8,0.80157799]
["bitfinex","ETHUSD",1748319903582,0.7906,2559.5,2558.8,0.80157656]
["bitfinex","ETHUSD",1748319903902,3.907,2559.5,2558.8,0.7625]
["bitfinex","ETHUSD",1748319905418,0.7614,2559.7,2558.8,12.67045629]
["bitfinex","ETHUSD",1748319905717,0.56853566,2559.9,2559.4,0.7594]
["bitfinex","ETHUSD",1748319905876,0.56853566,2559.9,2559.4,0.79846903]
["bitfinex","ETHUSD",1748319906077,0.56853566,2559.9,2559.4,0.7594]
["bitfinex","ETHUSD",1748319906615,0.1,2559.9,2559.4,0.7594]
["bitfinex","ETHUSD",1748319907191,0.1,2559.9,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319907392,0.1,2559.9,2559.7,2.69823065]
["bitfinex","ETHUSD",1748319907605,0.1,2559.9,2559.8,0.8284]
["bitfinex","ETHUSD",1748319908417,0.1,2559.9,2559.8,3.52663065]
["bitfinex","ETHUSD",1748319909021,0.1,2559.9,2559.8,3.92444731]
["bitfinex","ETHUSD",1748319909842,0.1,2559.9,2559.8,3.88574731]
["bitfinex","ETHUSD",1748319909991,0.1,2559.9,2559.8,15.7923025]
["bitfinex","ETHUSD",1748319911148,0.1,2559.9,2559.8,16.3423025]
["bitfinex","ETHUSD",1748319911353,0.1,2559.9,2559.8,19.04053315]
["bitfinex","ETHUSD",1748319911354,0.05123196,2559.9,2559.8,19.04053315]
["bitfinex","ETHUSD",1748319911936,0.05123196,2559.9,2559.8,16.3423025]
["bitfinex","ETHUSD",1748319912143,0.05123196,2559.9,2559.8,19.04053315]
["bitfinex","ETHUSD",1748319913088,0.1,2560.9,2560.8,4.68202967]
["bitfinex","ETHUSD",1748319913290,0.1,2561.9,2561.0,4.68170366]
["bitfinex","ETHUSD",1748319913495,0.1,2561.9,2561.1,2.69823065]
["bitfinex","ETHUSD",1748319913709,0.7565,2561.8,2561.0,0.777]
["bitfinex","ETHUSD",1748319913928,0.35547307,2561.7,2561.0,0.777]
["bitfinex","ETHUSD",1748319915425,0.30547307,2561.7,2561.0,0.777]
["bitfinex","ETHUSD",1748319916422,0.7565,2561.8,2561.0,0.777]
["bitfinex","ETHUSD",1748319916600,0.7565,2561.8,2561.0,3.47523065]
["bitfinex","ETHUSD",1748319917429,0.7565,2561.8,2561.0,0.777]
["bitfinex","ETHUSD",1748319918282,4.6605,2561.8,2561.0,0.777]
["bitfinex","ETHUSD",1748319919702,4.6605,2561.8,2561.0,3.47523065]
["bitfinex","ETHUSD",1748319920229,5.13655,2561.8,2561.0,3.47523065]
["bitfinex","ETHUSD",1748319920529,5.13655,2561.8,2561.0,0.777]
["bitfinex","ETHUSD",1748319920829,0.8091,2561.7,2560.7,8.0]
["bitfinex","ETHUSD",1748319921421,3.50733065,2561.7,2560.7,8.0]
["bitfinex","ETHUSD",1748319921629,0.78873807,2561.6,2560.7,8.0]
["bitfinex","ETHUSD",1748319922712,0.78873807,2561.6,2560.8,2.69823065]
["bitfinex","ETHUSD",1748319922954,4.7121,2561.7,2560.8,2.69823065]
["bitfinex","ETHUSD",1748319923432,4.7121,2561.7,2560.6,12.7166412]
["bitfinex","ETHUSD",1748319923743,4.7121,2561.7,2560.7,2.69823065]
["bitfinex","ETHUSD",1748319924605,0.8091,2561.7,2560.7,2.69823065]
["bitfinex","ETHUSD",1748319924810,4.7121,2561.7,2560.7,2.69823065]
["bitfinex","ETHUSD",1748319925023,0.47121,2561.6,2560.7,2.69823065]
["bitfinex","ETHUSD",1748319928262,0.8227,2561.5,2560.7,2.69823065]
["bitfinex","ETHUSD",1748319929818,0.47121,2561.6,2560.4,0.7927]
["bitfinex","ETHUSD",1748319929819,2.69823065,2561.3,2560.4,0.7927]
["bitfinex","ETHUSD",1748319930016,0.7959,2561.2,2560.2,4.9617]
["bitfinex","ETHUSD",1748319930216,1.14531307,2561.2,2560.3,8.0]
["bitfinex","ETHUSD",1748319930468,1.14531307,2561.2,2560.0,0.7927]
["bitfinex","ETHUSD",1748319930469,2.69823065,2560.9,2560.0,0.7927]
["bitfinex","ETHUSD",1748319930636,0.7959,2560.8,2559.8,1.19051666]
["bitfinex","ETHUSD",1748319930830,0.7959,2560.8,2559.8,0.7927]
["bitfinex","ETHUSD",1748319931030,0.7959,2560.8,2559.8,8.7927]
["bitfinex","ETHUSD",1748319931340,0.7959,2560.8,2559.8,0.7927]
["bitfinex","ETHUSD",1748319931544,0.7959,2560.7,2559.8,0.7927]
["bitfinex","ETHUSD",1748319931753,0.7959,2560.7,2559.8,9.18086233]
["bitfinex","ETHUSD",1748319932653,0.7959,2560.7,2559.8,8.38816233]
["bitfinex","ETHUSD",1748319934621,0.7959,2560.7,2559.8,8.0]
["bitfinex","ETHUSD",1748319936371,2.69823065,2560.5,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319936609,0.7994,2560.3,2559.5,8.0]
["bitfinex","ETHUSD",1748319939326,0.7994,2560.3,2559.5,10.69823065]
["bitfinex","ETHUSD",1748319940627,0.7994,2560.3,2559.5,11.07893317]
["bitfinex","ETHUSD",1748319940924,0.7994,2560.3,2559.9,2.69823065]
["bitfinex","ETHUSD",1748319943295,0.7994,2560.3,2559.7,2.69823065]
["bitfinex","ETHUSD",1748319944000,0.7994,2560.3,2559.5,3.83973317]
["bitfinex","ETHUSD",1748319944227,0.7994,2560.3,2559.5,3.07893317]
["bitfinex","ETHUSD",1748319944614,0.7994,2560.3,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319947649,0.7994,2560.3,2559.5,3.08860672]
["bitfinex","ETHUSD",1748319948350,0.7503,2560.2,2559.5,3.08860672]
["bitfinex","ETHUSD",1748319949253,0.7503,2560.2,2559.1,0.9105]
["bitfinex","ETHUSD",1748319949254,3.44853065,2560.2,2559.1,0.9105]
["bitfinex","ETHUSD",1748319949405,0.7514,2560.1,2559.1,0.48408827]
["bitfinex","ETHUSD",1748319950009,0.7514,2560.1,2559.1,0.1]
["bitfinex","ETHUSD",1748319950241,0.7514,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748319950550,0.7514,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748319950910,2.69823065,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748319951170,0.8153,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748319965732,0.8153,2559.5,2559.2,2.69823065]
["bitfinex","ETHUSD",1748319966232,0.8153,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748319967875,0.8153,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748319970800,0.7839,2560.2,2559.4,2.69823065]
["bitfinex","ETHUSD",1748319973175,0.7839,2560.2,2559.2,4.9465]
["bitfinex","ETHUSD",1748319973176,0.7547,2560.1,2559.3,8.0]
["bitfinex","ETHUSD",1748319974437,0.7547,2560.1,2559.6,2.69823065]
["bitfinex","ETHUSD",1748319975548,0.7547,2560.1,2559.4,2.69823065]
["bitfinex","ETHUSD",1748319978094,0.7547,2560.1,2559.3,0.7815]
["bitfinex","ETHUSD",1748319978308,0.7547,2560.1,2559.1,6.95023065]
["bitfinex","ETHUSD",1748319978591,0.7547,2560.1,2559.5,2.69823065]
["bitfinex","ETHUSD",1748319981813,0.7547,2560.1,2559.4,0.7805]
["bitfinex","ETHUSD",1748319981972,0.7547,2560.1,2559.3,2.69823065]
["bitfinex","ETHUSD",1748319983278,0.7547,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1748319987421,0.7547,2560.1,2559.1,6.93423065]
["bitfinex","ETHUSD",1748319987624,3.45293065,2560.1,2559.1,0.1]
["bitfinex","ETHUSD",1748319987827,3.47623065,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748319987979,0.778,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748319988807,0.778,2559.7,2559.1,2.79823065]
["bitfinex","ETHUSD",1748319989896,0.778,2559.7,2559.3,2.69823065]
["bitfinex","ETHUSD",1748319992102,0.778,2559.7,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320002416,0.4683,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320002614,0.7534,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320008054,0.7534,2559.6,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320009251,0.7534,2559.6,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320010536,0.7534,2559.6,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320010880,0.7534,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320031280,3.905,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320031444,1.2145,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748320032276,0.7823,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748320040787,0.7823,2559.4,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320041085,0.7833,2559.8,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320041474,0.7833,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320042665,1.6124781,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320046021,0.8291781,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320046319,0.7574,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320052813,0.7574,2559.7,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320058777,0.7574,2559.7,2559.4,2.69823065]
["bitfinex","ETHUSD",1748320059688,0.7574,2559.7,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320060274,0.7574,2559.7,2559.2,10.69623065]
["bitfinex","ETHUSD",1748320060474,0.7574,2559.7,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320060772,0.7574,2559.7,2559.2,10.69623065]
["bitfinex","ETHUSD",1748320061221,0.7574,2559.7,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320061411,0.7574,2559.7,2559.2,10.69623065]
["bitfinex","ETHUSD",1748320062594,0.7574,2559.7,2559.4,2.69823065]
["bitfinex","ETHUSD",1748320066319,0.7617,2560.0,2559.6,2.69823065]
["bitfinex","ETHUSD",1748320066483,0.7617,2560.2,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320068619,0.7617,2560.2,2559.7,2.69823065]
["bitfinex","ETHUSD",1748320076603,0.7617,2560.2,2559.6,3.19823065]
["bitfinex","ETHUSD",1748320078535,0.7617,2560.2,2559.6,0.5]
["bitfinex","ETHUSD",1748320078735,3.43472372,2560.1,2559.1,0.5693901]
["bitfinex","ETHUSD",1748320078910,0.7935,2560.0,2559.1,8.5693901]
["bitfinex","ETHUSD",1748320079126,0.7935,2560.0,2559.1,8.1]
["bitfinex","ETHUSD",1748320079801,8.0,2560.0,2559.1,0.1]
["bitfinex","ETHUSD",1748320080003,1.93697237,2559.9,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320080303,0.7935,2559.9,2559.4,2.69823065]
["bitfinex","ETHUSD",1748320081937,0.7935,2559.9,2559.2,10.69423065]
["bitfinex","ETHUSD",1748320085743,0.7935,2559.9,2559.4,2.69823065]
["bitfinex","ETHUSD",1748320086430,0.7581,2560.4,2559.7,2.69823065]
["bitfinex","ETHUSD",1748320088155,0.7581,2560.4,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320090361,0.7581,2560.4,2559.9,2.737289]
["bitfinex","ETHUSD",1748320090853,0.7581,2560.4,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320092589,0.7581,2560.4,2559.6,0.5]
["bitfinex","ETHUSD",1748320092881,0.7994,2560.1,2559.3,8.4693901]
["bitfinex","ETHUSD",1748320093044,0.7994,2560.1,2559.3,0.4693901]
["bitfinex","ETHUSD",1748320093777,0.8175,2560.0,2559.3,0.4693901]
["bitfinex","ETHUSD",1748320094546,0.8175,2560.0,2559.2,7.41823065]
["bitfinex","ETHUSD",1748320096980,0.8175,2560.0,2559.4,2.69823065]
["bitfinex","ETHUSD",1748320098393,0.8175,2560.0,2559.6,2.69823065]
["bitfinex","ETHUSD",1748320100882,0.8175,2560.0,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320101667,0.8175,2560.0,2559.3,6.78923065]
["bitfinex","ETHUSD",1748320102004,0.8175,2560.0,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320102170,0.8175,2560.0,2559.5,0.5]
["bitfinex","ETHUSD",1748320102370,0.8175,2560.0,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320102605,0.8175,2560.0,2559.2,4.09]
["bitfinex","ETHUSD",1748320103312,0.8175,2560.0,2559.1,6.88823065]
["bitfinex","ETHUSD",1748320103667,0.7749,2559.9,2559.1,6.88823065]
["bitfinex","ETHUSD",1748320105115,0.7749,2559.9,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320108023,0.7749,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320111707,0.7749,2559.9,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320114102,0.7749,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320114303,1.331065,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320116030,0.7749,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320117733,0.7749,2559.9,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320118350,0.7749,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748320129278,0.7749,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320129632,0.7749,2559.9,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320131673,0.7749,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320131968,0.7948,2559.8,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320134685,0.7948,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320134977,8.7888,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320136591,0.7888,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320140169,0.7517,2559.4,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320140370,0.46784752,2559.5,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320140572,0.46784752,2559.5,2559.2,0.03907227]
["bitfinex","ETHUSD",1748320140877,0.46784752,2559.5,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320141384,0.46784752,2559.5,2559.2,0.0390697]
["bitfinex","ETHUSD",1748320141568,0.7874,2559.9,2559.2,0.0390697]
["bitfinex","ETHUSD",1748320141769,1.66614,2559.9,2559.2,0.0390697]
["bitfinex","ETHUSD",1748320142285,0.7874,2559.9,2559.3,2.69823065]
["bitfinex","ETHUSD",1748320143749,0.7874,2559.9,2559.2,0.0390689]
["bitfinex","ETHUSD",1748320143951,0.7874,2559.9,2559.2,2.73729955]
["bitfinex","ETHUSD",1748320144288,0.7874,2559.9,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320145186,0.7874,2559.9,2559.3,0.03906892]
["bitfinex","ETHUSD",1748320146194,0.7874,2559.9,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320146698,0.7874,2559.9,2559.1,0.8658]
["bitfinex","ETHUSD",1748320146999,0.8055,2559.8,2559.1,4.19]
["bitfinex","ETHUSD",1748320148598,0.8055,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320165533,0.8055,2559.8,2559.1,2.79823065]
["bitfinex","ETHUSD",1748320173926,0.8055,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320174304,0.90433475,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320174504,0.7745,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320186624,0.7745,2559.7,2559.1,0.6]
["bitfinex","ETHUSD",1748320200590,0.7664,2559.6,2559.1,0.6]
["bitfinex","ETHUSD",1748320202487,0.7664,2559.6,2559.1,3.29823065]
["bitfinex","ETHUSD",1748320202658,1.22824752,2559.8,2559.5,2.69823065]
["bitfinex","ETHUSD",1748320202865,1.22824752,2559.8,2559.1,0.6]
["bitfinex","ETHUSD",1748320202866,0.46784752,2559.8,2559.7,3.50243065]
["bitfinex","ETHUSD",1748320203370,0.7604,2560.4,2559.7,3.50243065]
["bitfinex","ETHUSD",1748320203574,0.7604,2560.4,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320203995,0.46784752,2560.5,2560.1,2.69823065]
["bitfinex","ETHUSD",1748320204363,0.46784752,2560.5,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320205198,0.46784752,2560.5,2559.5,11.90694944]
["bitfinex","ETHUSD",1748320205199,0.8113,2560.4,2559.5,3.49763065]
["bitfinex","ETHUSD",1748320205397,0.8113,2560.3,2559.4,0.4693901]
["bitfinex","ETHUSD",1748320205598,0.74145307,2560.2,2559.4,0.4693901]
["bitfinex","ETHUSD",1748320205772,0.8113,2560.1,2559.4,0.4693901]
["bitfinex","ETHUSD",1748320206809,0.8113,2560.1,2559.3,7.60163065]
["bitfinex","ETHUSD",1748320207395,0.8113,2560.1,2559.5,0.5]
["bitfinex","ETHUSD",1748320207596,0.8113,2560.1,2559.5,3.19823065]
["bitfinex","ETHUSD",1748320208201,0.8113,2560.1,2559.7,2.69823065]
["bitfinex","ETHUSD",1748320208510,0.7724,2560.4,2559.7,2.69823065]
["bitfinex","ETHUSD",1748320208917,1.26324752,2560.7,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320209213,0.7954,2560.7,2560.1,2.69823065]
["bitfinex","ETHUSD",1748320209373,0.7954,2560.7,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320210113,0.7954,2560.7,2559.8,0.8331]
["bitfinex","ETHUSD",1748320210276,0.7954,2560.7,2559.6,11.47923065]
["bitfinex","ETHUSD",1748320210477,0.7954,2560.7,2559.8,2.69823065]
["bitfinex","ETHUSD",1748320212124,0.7954,2560.7,2559.6,11.47923065]
["bitfinex","ETHUSD",1748320212422,8.0,2560.8,2559.6,11.47923065]
["bitfinex","ETHUSD",1748320212423,0.7566,2560.5,2559.6,11.47923065]
["bitfinex","ETHUSD",1748320212787,0.7566,2560.5,2559.8,2.69823065]
["bitfinex","ETHUSD",1748320213291,0.7566,2560.5,2559.6,11.47923065]
["bitfinex","ETHUSD",1748320213487,0.7566,2560.5,2559.6,15.58223065]
["bitfinex","ETHUSD",1748320213821,0.7566,2560.5,2559.6,7.58223065]
["bitfinex","ETHUSD",1748320214319,0.34548307,2560.5,2559.6,7.58223065]
["bitfinex","ETHUSD",1748320214524,0.7779,2560.4,2559.6,7.58223065]
["bitfinex","ETHUSD",1748320215823,0.7779,2560.4,2559.6,6.80123065]
["bitfinex","ETHUSD",1748320216386,0.7779,2560.4,2559.6,2.69823065]
["bitfinex","ETHUSD",1748320216591,0.7779,2560.4,2559.6,4.103]
["bitfinex","ETHUSD",1748320217025,0.7779,2560.4,2559.5,0.5]
["bitfinex","ETHUSD",1748320217224,0.38216137,2560.3,2559.5,4.603]
["bitfinex","ETHUSD",1748320217424,0.7988,2560.2,2559.5,0.5]
["bitfinex","ETHUSD",1748320222538,0.7893,2560.0,2559.5,0.5]
["bitfinex","ETHUSD",1748320222821,0.7893,2559.9,2559.5,0.5]
["bitfinex","ETHUSD",1748320223189,0.7893,2559.9,2559.5,3.19823065]
["bitfinex","ETHUSD",1748320223388,0.7893,2559.9,2559.5,0.5]
["bitfinex","ETHUSD",1748320229706,0.7893,2559.9,2559.2,4.103]
["bitfinex","ETHUSD",1748320229906,0.7893,2559.9,2559.2,6.80123065]
["bitfinex","ETHUSD",1748320231573,0.7893,2559.9,2559.3,0.03906754]
["bitfinex","ETHUSD",1748320231736,0.7893,2559.9,2559.2,6.80123065]
["bitfinex","ETHUSD",1748320232745,0.7893,2559.9,2559.4,0.794]
["bitfinex","ETHUSD",1748320233157,0.7893,2559.9,2559.2,7.59083065]
["bitfinex","ETHUSD",1748320234646,0.7893,2559.9,2559.2,7.60983065]
["bitfinex","ETHUSD",1748320237262,0.7893,2559.9,2559.2,3.48783065]
["bitfinex","ETHUSD",1748320237452,0.7893,2559.9,2559.2,7.60983065]
["bitfinex","ETHUSD",1748320237973,0.7893,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748320238419,0.7745,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320239073,2.69823065,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320239252,0.8229,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748320245536,2.69823065,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748320245741,0.7701,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748320245943,1.11693307,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320246550,0.7701,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320260402,9.29924752,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320261065,8.8314,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320261314,0.7973,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320261476,1.14955306,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320261809,0.7973,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748320262311,1.14955306,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320262479,0.7831,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320263306,4.6891,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320263893,0.7831,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320264099,4.6891,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320264818,0.7831,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320265016,4.6891,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320266617,5.15801,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320268820,0.7674,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320270213,1.23524752,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320271088,1.23524752,2559.6,2559.1,0.9201]
["bitfinex","ETHUSD",1748320271287,0.46784752,2559.6,2559.1,0.9201]
["bitfinex","ETHUSD",1748320271597,3.906,2559.7,2559.1,0.9201]
["bitfinex","ETHUSD",1748320271598,4.37384752,2559.7,2559.1,0.9201]
["bitfinex","ETHUSD",1748320271797,0.46784752,2559.7,2559.2,0.8201]
["bitfinex","ETHUSD",1748320271994,0.46784752,2559.7,2559.5,2.69823065]
["bitfinex","ETHUSD",1748320272297,0.46784752,2559.7,2559.6,0.8201]
["bitfinex","ETHUSD",1748320272514,0.8221,2560.3,2559.6,0.8201]
["bitfinex","ETHUSD",1748320272515,0.46784752,2560.2,2559.6,0.8201]
["bitfinex","ETHUSD",1748320274536,0.8221,2560.3,2559.6,0.8201]
["bitfinex","ETHUSD",1748320274710,8.0,2560.4,2559.7,0.03906475]
["bitfinex","ETHUSD",1748320275044,8.0,2560.4,2559.6,0.8201]
["bitfinex","ETHUSD",1748320275243,9.31818475,2560.4,2559.6,0.8201]
["bitfinex","ETHUSD",1748320279002,8.0,2560.6,2559.7,2.73729328]
["bitfinex","ETHUSD",1748320279204,9.01604752,2560.7,2559.8,0.8112]
["bitfinex","ETHUSD",1748320279205,8.23784752,2560.7,2559.8,0.8112]
["bitfinex","ETHUSD",1748320280018,7.77,2560.7,2559.8,0.8112]
["bitfinex","ETHUSD",1748320283924,8.0,2560.7,2559.8,0.8112]
["bitfinex","ETHUSD",1748320284445,0.7782,2560.9,2559.9,2.69823065]
["bitfinex","ETHUSD",1748320284662,2.47980475,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320286478,6.38480475,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320286790,2.47980475,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320286999,1.70160475,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320288890,5.60660475,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320289195,1.63048354,2560.8,2560.0,0.8164]
["bitfinex","ETHUSD",1748320289678,9.63048354,2560.8,2560.0,0.8164]
["bitfinex","ETHUSD",1748320289849,0.8331,2560.7,2560.0,0.8164]
["bitfinex","ETHUSD",1748320293995,9.63048354,2560.8,2560.0,0.8164]
["bitfinex","ETHUSD",1748320294204,0.8319,2561.0,2560.0,0.8164]
["bitfinex","ETHUSD",1748320294406,3.904,2560.9,2560.0,0.8164]
["bitfinex","ETHUSD",1748320296017,0.8319,2561.0,2559.8,6.81823065]
["bitfinex","ETHUSD",1748320296018,7.77,2561.1,2560.3,2.69823065]
["bitfinex","ETHUSD",1748320296336,0.46784752,2561.3,2560.6,0.8304]
["bitfinex","ETHUSD",1748320296551,0.46784752,2561.3,2560.6,0.86944874]
["bitfinex","ETHUSD",1748320297098,7.77,2561.7,2560.8,0.7785]
["bitfinex","ETHUSD",1748320297303,0.82378475,2561.6,2560.8,0.7785]
["bitfinex","ETHUSD",1748320297532,8.82378475,2561.6,2560.8,0.7785]
["bitfinex","ETHUSD",1748320298024,0.7514,2561.4,2560.8,0.7785]
["bitfinex","ETHUSD",1748320298223,2.69823065,2561.5,2560.8,0.7785]
["bitfinex","ETHUSD",1748320298628,9.57518475,2561.6,2560.8,0.7785]
["bitfinex","ETHUSD",1748320299426,13.47918475,2561.6,2560.8,0.7785]
["bitfinex","ETHUSD",1748320299605,11.904,2561.6,2560.8,0.7785]
["bitfinex","ETHUSD",1748320301389,7.77,2561.7,2560.8,0.7785]
["bitfinex","ETHUSD",1748320301587,11.674,2561.7,2560.9,0.03904464]
["bitfinex","ETHUSD",1748320301803,11.674,2561.7,2561.0,0.8045]
["bitfinex","ETHUSD",1748320303003,7.77,2561.7,2561.0,0.8045]
["bitfinex","ETHUSD",1748320303199,8.9474,2561.7,2561.0,0.8045]
["bitfinex","ETHUSD",1748320304827,2.69823065,2561.6,2561.0,0.8045]
["bitfinex","ETHUSD",1748320305361,8.9474,2561.7,2561.0,0.8045]
["bitfinex","ETHUSD",1748320305569,11.64563065,2561.7,2561.0,0.8045]
["bitfinex","ETHUSD",1748320306162,2.69823065,2561.3,2560.8,0.7784]
["bitfinex","ETHUSD",1748320306324,0.26982307,2561.2,2560.8,0.7784]
["bitfinex","ETHUSD",1748320308757,0.26982307,2561.2,2560.3,0.7614]
["bitfinex","ETHUSD",1748320308758,2.69823065,2561.1,2560.3,0.7614]
["bitfinex","ETHUSD",1748320309262,8.26982307,2561.2,2560.3,0.7614]
["bitfinex","ETHUSD",1748320310633,2.69823065,2561.1,2560.3,0.7614]
["bitfinex","ETHUSD",1748320310983,8.26982307,2561.2,2560.3,0.7614]
["bitfinex","ETHUSD",1748320310984,3.51713065,2560.9,2560.3,0.7614]
["bitfinex","ETHUSD",1748320311152,2.69823065,2560.7,2560.1,0.8207]
["bitfinex","ETHUSD",1748320313525,2.69823065,2560.5,2560.1,0.8207]
["bitfinex","ETHUSD",1748320313974,3.45113065,2560.5,2559.9,0.7865]
["bitfinex","ETHUSD",1748320315673,0.7529,2560.5,2559.9,0.7865]
["bitfinex","ETHUSD",1748320315819,2.69823065,2560.4,2559.9,0.7865]
["bitfinex","ETHUSD",1748320316019,0.34511307,2560.3,2559.9,0.7865]
["bitfinex","ETHUSD",1748320316763,0.34511307,2560.3,2559.2,2.69823065]
["bitfinex","ETHUSD",1748320316764,6.60223065,2560.2,2559.7,0.7673]
["bitfinex","ETHUSD",1748320317359,3.904,2560.2,2559.7,0.7673]
["bitfinex","ETHUSD",1748320321578,8.0,2560.4,2559.7,0.7673]
["bitfinex","ETHUSD",1748320321782,2.69823065,2560.5,2559.7,0.7673]
["bitfinex","ETHUSD",1748320322066,8.016,2560.6,2559.8,0.8146]
["bitfinex","ETHUSD",1748320323321,9.98170437,2560.6,2559.8,0.8146]
["bitfinex","ETHUSD",1748320326022,5.86970437,2560.6,2559.8,0.8146]
["bitfinex","ETHUSD",1748320328240,3.904,2560.6,2559.8,0.8146]
["bitfinex","ETHUSD",1748320329865,11.905,2560.7,2559.8,0.8146]
["bitfinex","ETHUSD",1748320331427,3.905,2560.6,2559.8,0.8146]
["bitfinex","ETHUSD",1748320334683,7.77,2560.8,2560.1,2.69823065]
["bitfinex","ETHUSD",1748320334880,8.0,2560.8,2560.2,0.8193]
["bitfinex","ETHUSD",1748320335272,0.46784752,2561.0,2560.2,0.8193]
["bitfinex","ETHUSD",1748320335452,3.904,2561.0,2560.2,0.8193]
["bitfinex","ETHUSD",1748320335651,4.83745602,2561.0,2560.2,0.8193]
["bitfinex","ETHUSD",1748320338585,2.69823065,2560.6,2560.2,0.8193]
["bitfinex","ETHUSD",1748320339951,2.69823065,2560.4,2560.2,0.8193]
["bitfinex","ETHUSD",1748320340147,7.38003065,2560.4,2559.7,0.8066]
["bitfinex","ETHUSD",1748320340395,2.69823065,2560.1,2559.7,0.8066]
["bitfinex","ETHUSD",1748320343916,2.69823065,2560.3,2559.7,0.8066]
["bitfinex","ETHUSD",1748320344112,0.78478782,2560.2,2559.7,0.8066]
["bitfinex","ETHUSD",1748320346207,2.69823065,2560.1,2559.7,0.8066]
["bitfinex","ETHUSD",1748320346409,2.69823065,2559.9,2559.4,0.7809]
["bitfinex","ETHUSD",1748320347095,3.905,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320347298,0.7661,2559.7,2559.2,0.7809]
["bitfinex","ETHUSD",1748320349008,4.6711,2559.7,2559.2,0.7809]
["bitfinex","ETHUSD",1748320349714,3.905,2559.7,2559.2,0.7809]
["bitfinex","ETHUSD",1748320353311,7.77,2560.0,2559.3,0.7677]
["bitfinex","ETHUSD",1748320353526,11.675,2560.0,2559.3,0.7677]
["bitfinex","ETHUSD",1748320353699,13.00129878,2560.0,2559.3,0.7677]
["bitfinex","ETHUSD",1748320355997,2.69823065,2559.5,2559.1,0.9328]
["bitfinex","ETHUSD",1748320356192,3.905,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748320357991,2.69823065,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748320358220,9.46322307,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320358623,17.78322307,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748320359198,17.78322307,2559.2,2558.2,1.97691267]
["bitfinex","ETHUSD",1748320359199,0.55,2558.9,2558.2,1.97691267]
["bitfinex","ETHUSD",1748320359525,0.8213,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748320360036,2.69823065,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748320360336,0.35195307,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748320361142,8.8082,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748320362838,8.0,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748320363338,8.0,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748320363550,12.6873,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320365107,13.2373,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320365312,15.12024578,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320365511,22.89024578,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320366820,9.65294578,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320367020,13.55994578,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320370274,1.88294578,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320370433,3.907,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320376347,4.6886,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320378155,3.907,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320378363,0.7713,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748320378565,3.908,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320381411,12.458,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320381705,21.0306,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320382893,19.678,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320389729,20.228,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320390016,23.51016838,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320390584,23.9780159,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320394182,23.51016838,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320399343,19.05216838,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320399563,7.77,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748320399731,7.77,2558.2,2558.1,0.8912]
["bitfinex","ETHUSD",1748320399918,8.23856436,2558.2,2558.1,0.8912]
["bitfinex","ETHUSD",1748320401566,7.77,2558.2,2558.1,0.8912]
["bitfinex","ETHUSD",1748320405046,3.908,2558.5,2558.1,0.8912]
["bitfinex","ETHUSD",1748320406704,4.2988,2558.5,2558.1,0.8912]
["bitfinex","ETHUSD",1748320407790,3.908,2558.5,2558.1,0.8912]
["bitfinex","ETHUSD",1748320410077,6.59749049,2558.5,2558.1,0.8912]
["bitfinex","ETHUSD",1748320410282,0.7667,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748320410902,8.7667,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748320411206,3.95696049,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748320412993,1.26747,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748320413308,1.26747,2558.3,2558.1,0.8967]
["bitfinex","ETHUSD",1748320413309,3.908,2558.2,2558.1,0.8967]
["bitfinex","ETHUSD",1748320414005,7.77,2558.4,2558.1,0.8967]
["bitfinex","ETHUSD",1748320415703,3.908,2558.6,2558.2,0.8043]
["bitfinex","ETHUSD",1748320416799,3.908,2558.7,2558.2,0.8043]
["bitfinex","ETHUSD",1748320417193,8.0,2558.9,2558.2,0.8433861]
["bitfinex","ETHUSD",1748320417508,4.103,2559.0,2558.4,0.7632]
["bitfinex","ETHUSD",1748320417671,1.12888743,2559.2,2558.5,3.49177222]
["bitfinex","ETHUSD",1748320417672,0.46856436,2559.2,2558.5,3.49177222]
["bitfinex","ETHUSD",1748320417871,0.46856436,2559.2,2558.8,0.7632]
["bitfinex","ETHUSD",1748320418321,0.46856436,2559.2,2558.9,0.7632]
["bitfinex","ETHUSD",1748320418805,3.908,2559.5,2558.9,0.7632]
["bitfinex","ETHUSD",1748320419002,5.4861,2559.5,2558.9,0.7632]
["bitfinex","ETHUSD",1748320419495,1.5781,2559.5,2558.9,0.7632]
["bitfinex","ETHUSD",1748320419791,5.4861,2559.5,2558.9,0.7632]
["bitfinex","ETHUSD",1748320419993,3.908,2559.5,2558.9,0.7632]
["bitfinex","ETHUSD",1748320420403,4.103,2559.6,2558.9,0.7632]
["bitfinex","ETHUSD",1748320420608,7.77,2559.7,2559.0,0.7783]
["bitfinex","ETHUSD",1748320420609,8.0,2559.7,2559.0,0.7783]
["bitfinex","ETHUSD",1748320420931,3.908,2559.6,2559.0,0.7783]
["bitfinex","ETHUSD",1748320422328,3.907,2559.8,2559.0,0.7783]
["bitfinex","ETHUSD",1748320422505,8.0,2559.7,2559.0,0.7783]
["bitfinex","ETHUSD",1748320424925,3.907,2559.7,2559.0,0.7783]
["bitfinex","ETHUSD",1748320425227,3.907,2559.7,2559.2,0.8065]
["bitfinex","ETHUSD",1748320425406,0.7648,2560.0,2559.2,0.8065]
["bitfinex","ETHUSD",1748320425591,3.907,2559.9,2559.2,0.8065]
["bitfinex","ETHUSD",1748320428528,9.65919907,2560.0,2559.2,0.8065]
["bitfinex","ETHUSD",1748320428731,3.906,2559.8,2559.2,0.8065]
["bitfinex","ETHUSD",1748320433049,2.68949049,2559.5,2558.8,0.8245]
["bitfinex","ETHUSD",1748320433252,0.26894905,2559.4,2558.8,0.8245]
["bitfinex","ETHUSD",1748320433941,11.50549049,2559.7,2558.8,0.8245]
["bitfinex","ETHUSD",1748320441047,3.906,2559.6,2558.8,0.7737]
["bitfinex","ETHUSD",1748320441242,3.906,2559.6,2558.8,2.68949049]
["bitfinex","ETHUSD",1748320441545,3.906,2559.6,2558.9,0.7515]
["bitfinex","ETHUSD",1748320441908,7.77,2559.8,2559.0,2.68949049]
["bitfinex","ETHUSD",1748320442116,7.77,2559.8,2559.3,0.7642]
["bitfinex","ETHUSD",1748320442322,7.77,2559.8,2559.5,0.7642]
["bitfinex","ETHUSD",1748320442517,3.906,2560.0,2559.5,0.7642]
["bitfinex","ETHUSD",1748320444352,4.101,2560.2,2559.5,0.7642]
["bitfinex","ETHUSD",1748320444562,3.906,2560.1,2559.5,0.7642]
["bitfinex","ETHUSD",1748320445413,4.101,2560.2,2559.6,0.03906674]
["bitfinex","ETHUSD",1748320445613,8.007,2560.2,2559.7,0.8234]
["bitfinex","ETHUSD",1748320446028,0.46856436,2560.3,2559.7,0.8234]
["bitfinex","ETHUSD",1748320446238,3.906,2560.3,2559.7,0.8234]
["bitfinex","ETHUSD",1748320450843,3.905,2560.3,2559.7,0.8234]
["bitfinex","ETHUSD",1748320451041,0.46856436,2560.6,2559.7,0.8234]
["bitfinex","ETHUSD",1748320451258,1.31919555,2560.6,2559.9,0.8229]
["bitfinex","ETHUSD",1748320451433,3.905,2560.5,2559.9,0.8229]
["bitfinex","ETHUSD",1748320455976,1.31919555,2560.6,2559.9,0.8229]
["bitfinex","ETHUSD",1748320456186,3.905,2560.5,2559.9,0.8229]
["bitfinex","ETHUSD",1748320458541,6.59449049,2560.5,2559.9,0.8229]
["bitfinex","ETHUSD",1748320458740,0.7913686,2560.4,2559.9,0.8229]
["bitfinex","ETHUSD",1748320459637,8.23856436,2560.8,2560.2,2.68949049]
["bitfinex","ETHUSD",1748320459840,0.46856436,2560.8,2560.5,0.8068]
["bitfinex","ETHUSD",1748320460081,0.46856436,2560.8,2560.6,0.03904978]
["bitfinex","ETHUSD",1748320460258,0.46856436,2560.8,2560.7,0.8068]
["bitfinex","ETHUSD",1748320460857,0.1,2560.9,2560.7,0.8068]
["bitfinex","ETHUSD",1748320468913,0.1,2560.9,2560.2,0.7622]
["bitfinex","ETHUSD",1748320469619,0.1,2560.9,2560.3,0.5]
["bitfinex","ETHUSD",1748320472021,3.904,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320473329,4.3044,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320474225,0.7618,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320476324,6.99389049,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320476325,4.3044,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320479533,0.4004,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320479828,3.904,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320480197,0.4004,2560.8,2560.2,0.7622]
["bitfinex","ETHUSD",1748320480498,3.904,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320483394,5.22742,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320489339,1.32342,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320489652,3.904,2560.7,2560.2,0.7622]
["bitfinex","ETHUSD",1748320493307,4.004,2560.9,2560.3,0.8119]
["bitfinex","ETHUSD",1748320495125,0.1,2560.9,2560.3,0.8119]
["bitfinex","ETHUSD",1748320502447,0.1,2560.9,2560.4,0.79595234]
["bitfinex","ETHUSD",1748320502781,0.1,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320503645,0.81620549,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320507688,0.1,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320508447,0.8871,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320510399,0.1,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320511151,4.004,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320511776,0.1,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320515085,4.004,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320515275,0.1,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748320516705,4.004,2560.9,2560.4,1.2569]
["bitfinex","ETHUSD",1748320518292,0.4004,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748320518488,3.08989049,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748320518807,3.08989049,2560.8,2559.9,0.8084]
["bitfinex","ETHUSD",1748320519976,0.7785,2560.7,2559.9,0.8084]
["bitfinex","ETHUSD",1748320520176,1.61259549,2560.7,2559.9,0.8084]
["bitfinex","ETHUSD",1748320521418,2.68949049,2560.4,2559.9,0.8084]
["bitfinex","ETHUSD",1748320521572,4.6718,2560.3,2559.8,1.97691267]
["bitfinex","ETHUSD",1748320521902,2.68949049,2560.2,2559.8,1.97691267]
["bitfinex","ETHUSD",1748320522602,2.68949049,2560.0,2559.8,1.97691267]
["bitfinex","ETHUSD",1748320523369,2.68949049,2560.0,2559.4,2.79101267]
["bitfinex","ETHUSD",1748320524112,0.829,2559.9,2559.4,2.79101267]
["bitfinex","ETHUSD",1748320526385,0.829,2559.9,2559.4,1.97691267]
["bitfinex","ETHUSD",1748320528194,0.829,2559.9,2559.2,0.7735]
["bitfinex","ETHUSD",1748320528395,1.59074905,2559.9,2559.2,0.7735]
["bitfinex","ETHUSD",1748320531736,3.905,2559.8,2559.2,0.7735]
["bitfinex","ETHUSD",1748320534332,8.7722,2560.1,2559.2,0.7735]
["bitfinex","ETHUSD",1748320534539,3.905,2559.7,2559.2,0.7735]
["bitfinex","ETHUSD",1748320536044,4.6929,2559.7,2559.2,0.7735]
["bitfinex","ETHUSD",1748320538332,3.905,2559.7,2559.2,0.7735]
["bitfinex","ETHUSD",1748320538538,8.0,2560.1,2559.2,2.68949049]
["bitfinex","ETHUSD",1748320538746,5.528718,2560.0,2559.3,0.8005]
["bitfinex","ETHUSD",1748320538902,5.528718,2560.0,2559.4,0.5]
["bitfinex","ETHUSD",1748320539540,5.528718,2560.0,2559.3,0.8005]
["bitfinex","ETHUSD",1748320542749,1.623718,2560.0,2559.3,0.8005]
["bitfinex","ETHUSD",1748320542966,1.623718,2560.0,2559.0,2.68949049]
["bitfinex","ETHUSD",1748320542967,8.23718,2560.2,2559.7,0.7556]
["bitfinex","ETHUSD",1748320542968,7.77,2560.2,2559.7,0.7556]
["bitfinex","ETHUSD",1748320543163,7.77,2560.2,2559.9,0.7556]
["bitfinex","ETHUSD",1748320543458,3.905,2560.5,2559.9,0.7556]
["bitfinex","ETHUSD",1748320544462,9.30265985,2560.7,2559.9,0.7556]
["bitfinex","ETHUSD",1748320544646,3.905,2560.6,2559.9,0.7556]
["bitfinex","ETHUSD",1748320545815,8.0,2560.7,2559.9,0.7556]
["bitfinex","ETHUSD",1748320546012,3.905,2560.6,2559.9,0.7556]
["bitfinex","ETHUSD",1748320546456,8.0,2560.7,2559.9,0.7556]
["bitfinex","ETHUSD",1748320546758,3.905,2560.6,2559.9,0.7556]
["bitfinex","ETHUSD",1748320547122,7.77,2560.8,2560.0,3.48414667]
["bitfinex","ETHUSD",1748320547331,11.675,2560.8,2560.1,1.2556]
["bitfinex","ETHUSD",1748320547527,7.77,2560.8,2560.2,0.7556]
["bitfinex","ETHUSD",1748320548156,7.77,2560.8,2560.4,0.7556]
["bitfinex","ETHUSD",1748320551566,8.9475,2560.8,2560.4,0.7556]
["bitfinex","ETHUSD",1748320553058,1.1775,2560.8,2560.4,0.7556]
["bitfinex","ETHUSD",1748320553237,0.1,2560.9,2560.4,0.7556]
["bitfinex","ETHUSD",1748320562571,0.1,2560.9,2560.3,2.68949049]
["bitfinex","ETHUSD",1748320562768,4.004,2560.9,2560.6,0.8228]
["bitfinex","ETHUSD",1748320563280,0.1,2560.9,2560.6,0.8228]
["bitfinex","ETHUSD",1748320563479,0.1,2560.9,2560.8,0.7667]
["bitfinex","ETHUSD",1748320565351,0.1,2560.9,2560.8,0.80574574]
["bitfinex","ETHUSD",1748320565545,0.1,2560.9,2560.8,0.7667]
["bitfinex","ETHUSD",1748320569313,0.1,2560.9,2560.0,0.7886]
["bitfinex","ETHUSD",1748320569661,2.68949049,2560.8,2560.0,0.7886]
["bitfinex","ETHUSD",1748320569893,2.68949049,2560.6,2560.0,0.7886]
["bitfinex","ETHUSD",1748320571263,4.6756,2560.7,2560.0,0.7886]
["bitfinex","ETHUSD",1748320571264,0.7716,2560.7,2560.0,0.7886]
["bitfinex","ETHUSD",1748320571702,3.904,2560.6,2560.0,0.7886]
["bitfinex","ETHUSD",1748320572771,3.904,2560.6,2559.7,8.0]
["bitfinex","ETHUSD",1748320572772,2.68949049,2560.4,2559.7,0.7977]
["bitfinex","ETHUSD",1748320573101,1.24446,2560.5,2559.7,0.7977]
["bitfinex","ETHUSD",1748320576206,1.24446,2560.5,2559.8,0.5]
["bitfinex","ETHUSD",1748320576705,3.904,2560.6,2559.9,0.7921]
["bitfinex","ETHUSD",1748320579502,6.59349049,2560.6,2559.9,0.7921]
["bitfinex","ETHUSD",1748320581616,0.8056,2560.5,2559.8,0.5]
["bitfinex","ETHUSD",1748320582496,0.8056,2560.5,2559.9,0.7998]
["bitfinex","ETHUSD",1748320582701,3.904,2560.4,2559.9,0.7998]
["bitfinex","ETHUSD",1748320583411,4.64390905,2560.4,2559.9,0.7998]
["bitfinex","ETHUSD",1748320583573,7.33339954,2560.4,2559.7,0.773]
["bitfinex","ETHUSD",1748320585123,2.68949049,2560.2,2559.5,0.8232]
["bitfinex","ETHUSD",1748320586420,0.8261,2560.3,2559.5,0.8232]
["bitfinex","ETHUSD",1748320586720,9.21936436,2560.7,2559.8,0.8133]
["bitfinex","ETHUSD",1748320587035,3.904,2560.2,2559.8,0.8133]
["bitfinex","ETHUSD",1748320587816,3.904,2560.3,2559.8,0.8133]
["bitfinex","ETHUSD",1748320588028,2.68949049,2559.9,2559.0,0.8188]
["bitfinex","ETHUSD",1748320588328,8.0,2560.2,2559.1,0.8188]
["bitfinex","ETHUSD",1748320588529,0.7839,2560.3,2559.4,2.68949049]
["bitfinex","ETHUSD",1748320588703,3.904,2560.2,2559.5,0.8188]
["bitfinex","ETHUSD",1748320593707,6.06288549,2560.6,2559.5,0.8188]
["bitfinex","ETHUSD",1748320593902,6.06288549,2560.6,2559.4,2.68949049]
["bitfinex","ETHUSD",1748320593903,3.904,2560.5,2559.7,0.8256]
["bitfinex","ETHUSD",1748320594109,0.99668855,2560.4,2559.7,0.8256]
["bitfinex","ETHUSD",1748320594404,0.46856436,2560.7,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320594605,0.46856436,2560.7,2560.2,2.68949049]
["bitfinex","ETHUSD",1748320594945,0.46856436,2560.7,2560.4,2.68949049]
["bitfinex","ETHUSD",1748320595095,0.46856436,2560.7,2560.6,0.7681]
["bitfinex","ETHUSD",1748320595433,3.905,2561.4,2560.6,0.7681]
["bitfinex","ETHUSD",1748320595434,0.1,2560.9,2560.6,0.7681]
["bitfinex","ETHUSD",1748320600008,0.1,2560.9,2560.7,0.5]
["bitfinex","ETHUSD",1748320600819,0.1,2560.9,2560.8,0.7936]
["bitfinex","ETHUSD",1748320601128,0.1,2560.9,2560.8,0.8326453]
["bitfinex","ETHUSD",1748320601327,0.1,2560.9,2560.8,0.7936]
["bitfinex","ETHUSD",1748320617802,0.1,2560.9,2560.8,1.2936]
["bitfinex","ETHUSD",1748320618111,0.1,2560.9,2560.8,15.95196361]
["bitfinex","ETHUSD",1748320618280,0.1,2560.9,2560.8,15.91292016]
["bitfinex","ETHUSD",1748320619966,0.1,2560.9,2560.8,12.00789049]
["bitfinex","ETHUSD",1748320620608,0.1,2560.9,2560.8,15.91292016]
["bitfinex","ETHUSD",1748320620911,0.1,2560.9,2560.8,16.46292016]
["bitfinex","ETHUSD",1748320628001,0.1,2560.9,2560.8,16.93231026]
["bitfinex","ETHUSD",1748320629498,0.1,2560.9,2560.8,16.46292016]
["bitfinex","ETHUSD",1748320634741,0.1,2560.9,2560.8,20.36492016]
["bitfinex","ETHUSD",1748320637532,0.1,2560.9,2560.8,12.55789049]
["bitfinex","ETHUSD",1748320637740,0.1,2560.9,2560.8,16.46292016]
["bitfinex","ETHUSD",1748320640744,0.1,2560.9,2560.8,12.00789049]
["bitfinex","ETHUSD",1748320641825,0.1,2560.9,2560.8,16.09889049]
["bitfinex","ETHUSD",1748320642207,0.1,2560.9,2560.8,9.3184]
["bitfinex","ETHUSD",1748320642414,0.1,2560.9,2560.8,0.5]
["bitfinex","ETHUSD",1748320652463,0.1,2560.9,2560.8,0.53904657]
["bitfinex","ETHUSD",1748320652663,0.1,2560.9,2560.8,0.5]
["bitfinex","ETHUSD",1748320655586,0.1,2560.9,2560.8,3.18949049]
["bitfinex","ETHUSD",1748320655996,0.1,2560.9,2560.8,12.00319049]
["bitfinex","ETHUSD",1748320656201,0.1,2560.9,2560.8,15.90822016]
["bitfinex","ETHUSD",1748320656400,0.1,2560.9,2560.8,12.00319049]
["bitfinex","ETHUSD",1748320656909,0.1,2560.9,2560.8,11.18949049]
["bitfinex","ETHUSD",1748320675894,0.1,2560.9,2560.8,15.09452016]
["bitfinex","ETHUSD",1748320676187,0.1,2560.9,2560.8,15.87902016]
["bitfinex","ETHUSD",1748320676563,0.1,2560.9,2560.8,16.42902016]
["bitfinex","ETHUSD",1748320677202,0.1,2560.9,2560.8,21.14902016]
["bitfinex","ETHUSD",1748320678014,0.1,2560.9,2560.8,21.77487362]
["bitfinex","ETHUSD",1748320680305,0.9107,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1748320680488,0.9107,2561.9,2561.3,10.68949049]
["bitfinex","ETHUSD",1748320681900,0.9107,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1748320682813,0.9107,2561.9,2561.1,2.68949049]
["bitfinex","ETHUSD",1748320685408,0.9107,2561.9,2561.3,2.68949049]
["bitfinex","ETHUSD",1748320686813,0.9107,2561.9,2561.3,3.49319049]
["bitfinex","ETHUSD",1748320686986,0.9107,2561.9,2561.3,0.8037]
["bitfinex","ETHUSD",1748320687192,0.9107,2561.9,2561.3,3.49319049]
["bitfinex","ETHUSD",1748320687404,0.9107,2561.9,2561.5,0.5]
["bitfinex","ETHUSD",1748320688334,0.9107,2561.9,2561.3,2.68949049]
["bitfinex","ETHUSD",1748320692418,0.9107,2561.9,2561.1,8.0]
["bitfinex","ETHUSD",1748320692749,0.9107,2561.9,2561.1,6.77649049]
["bitfinex","ETHUSD",1748320693251,0.9107,2561.9,2561.3,0.5]
["bitfinex","ETHUSD",1748320695056,0.9107,2561.9,2561.4,0.03903554]
["bitfinex","ETHUSD",1748320695220,0.9107,2561.9,2561.3,3.18949049]
["bitfinex","ETHUSD",1748320697076,0.82,2561.8,2561.3,0.5]
["bitfinex","ETHUSD",1748320700275,0.82,2561.8,2561.3,3.18949049]
["bitfinex","ETHUSD",1748320708271,0.82,2561.8,2561.3,3.18949049]
["bitfinex","ETHUSD",1748320708641,0.82,2561.8,2561.4,0.0390338]
["bitfinex","ETHUSD",1748320709165,0.82,2561.8,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320714096,0.82,2561.8,2561.6,0.03903127]
["bitfinex","ETHUSD",1748320714278,0.1,2561.9,2561.7,2.68949049]
["bitfinex","ETHUSD",1748320714588,0.1,2561.9,2561.7,7.39838412]
["bitfinex","ETHUSD",1748320715169,0.1,2561.9,2561.8,4.086]
["bitfinex","ETHUSD",1748320716589,0.1,2561.9,2561.7,6.77549049]
["bitfinex","ETHUSD",1748320717187,0.1,2561.9,2561.7,2.68949049]
["bitfinex","ETHUSD",1748320717393,0.9259,2561.9,2561.5,7.23511875]
["bitfinex","ETHUSD",1748320717672,0.9259,2561.9,2561.5,0.46262826]
["bitfinex","ETHUSD",1748320718591,0.9259,2561.9,2561.5,3.15211875]
["bitfinex","ETHUSD",1748320719098,0.9259,2561.9,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320721191,0.9259,2561.9,2561.4,4.083]
["bitfinex","ETHUSD",1748320721192,0.9259,2561.9,2561.7,2.68949049]
["bitfinex","ETHUSD",1748320728365,0.9259,2561.9,2561.5,10.68949049]
["bitfinex","ETHUSD",1748320728566,0.9259,2561.9,2561.3,3.65211875]
["bitfinex","ETHUSD",1748320728791,0.9259,2561.9,2561.3,8.96262826]
["bitfinex","ETHUSD",1748320728995,0.9259,2561.9,2561.3,0.46262826]
["bitfinex","ETHUSD",1748320729306,0.8171,2561.7,2561.2,1.97691267]
["bitfinex","ETHUSD",1748320732005,0.8171,2561.7,2560.9,2.68949049]
["bitfinex","ETHUSD",1748320737506,0.8171,2561.7,2561.1,2.68949049]
["bitfinex","ETHUSD",1748320740820,0.8171,2561.7,2560.7,12.8427]
["bitfinex","ETHUSD",1748320741028,0.7586,2561.5,2560.5,12.93781881]
["bitfinex","ETHUSD",1748320741315,0.7586,2561.3,2560.5,4.54619481]
["bitfinex","ETHUSD",1748320741718,0.7586,2561.3,2560.5,7.2356853]
["bitfinex","ETHUSD",1748320742221,0.7586,2561.3,2560.5,6.77349049]
["bitfinex","ETHUSD",1748320742429,0.46606,2561.2,2560.5,6.77349049]
["bitfinex","ETHUSD",1748320742623,0.7518,2561.1,2560.5,6.77349049]
["bitfinex","ETHUSD",1748320743190,0.7518,2561.1,2560.5,2.68949049]
["bitfinex","ETHUSD",1748320743904,0.7518,2561.1,2560.7,2.68949049]
["bitfinex","ETHUSD",1748320746720,0.7518,2561.1,2560.5,2.68949049]
["bitfinex","ETHUSD",1748320750530,0.7518,2561.1,2560.5,3.08146138]
["bitfinex","ETHUSD",1748320753601,0.7518,2561.1,2560.7,0.5]
["bitfinex","ETHUSD",1748320754417,0.7518,2561.1,2560.7,3.18949049]
["bitfinex","ETHUSD",1748320754605,0.8253,2561.3,2560.9,6.59430139]
["bitfinex","ETHUSD",1748320754810,0.8253,2561.3,2561.1,2.68949049]
["bitfinex","ETHUSD",1748320755536,0.8253,2561.3,2560.8,0.7652]
["bitfinex","ETHUSD",1748320755537,0.8253,2561.3,2560.9,2.68949049]
["bitfinex","ETHUSD",1748320760761,0.7774,2561.8,2560.9,6.59434093]
["bitfinex","ETHUSD",1748320760961,0.7774,2561.8,2561.1,2.68949049]
["bitfinex","ETHUSD",1748320763058,0.7774,2561.8,2560.9,2.68949049]
["bitfinex","ETHUSD",1748320764762,0.7992,2561.7,2560.9,2.68949049]
["bitfinex","ETHUSD",1748320765550,0.7992,2561.7,2560.8,8.0]
["bitfinex","ETHUSD",1748320767965,0.7992,2561.7,2560.6,8.0]
["bitfinex","ETHUSD",1748320769471,0.7992,2561.7,2560.8,0.5]
["bitfinex","ETHUSD",1748320770386,0.7969,2561.2,2560.8,0.5]
["bitfinex","ETHUSD",1748320770676,0.7969,2560.9,2560.8,0.5]
["bitfinex","ETHUSD",1748320771032,3.48639049,2560.9,2560.8,0.5]
["bitfinex","ETHUSD",1748320771237,0.7969,2560.7,2560.3,0.46219481]
["bitfinex","ETHUSD",1748320771885,2.68949049,2560.5,2560.3,0.46219481]
["bitfinex","ETHUSD",1748320772058,4.6999,2560.4,2560.3,0.46219481]
["bitfinex","ETHUSD",1748320772259,4.64193905,2560.4,2559.9,1.97691267]
["bitfinex","ETHUSD",1748320772575,0.7969,2560.3,2559.9,1.97691267]
["bitfinex","ETHUSD",1748320776066,0.7969,2560.3,2559.5,8.0]
["bitfinex","ETHUSD",1748320776696,0.7971,2560.2,2559.2,0.39582153]
["bitfinex","ETHUSD",1748320776855,0.7971,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320777054,0.7917,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320779091,0.7917,2559.7,2559.2,2.68949049]
["bitfinex","ETHUSD",1748320779484,0.7917,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320785499,0.7917,2559.7,2559.1,2.78949049]
["bitfinex","ETHUSD",1748320785800,0.7917,2559.7,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320786108,0.7917,2559.7,2559.1,2.78949049]
["bitfinex","ETHUSD",1748320787005,0.7917,2559.7,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320787207,0.7917,2559.7,2559.1,2.78949049]
["bitfinex","ETHUSD",1748320788004,0.7917,2559.7,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320788300,0.7917,2559.7,2559.1,2.78949049]
["bitfinex","ETHUSD",1748320790198,0.7917,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320791977,1.26137,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748320792307,0.7696,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320792804,0.7696,2559.6,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320794893,0.7511,2560.2,2559.5,2.68949049]
["bitfinex","ETHUSD",1748320795096,4.6561,2560.2,2559.5,2.68949049]
["bitfinex","ETHUSD",1748320797121,0.7511,2560.2,2559.7,2.68949049]
["bitfinex","ETHUSD",1748320797341,0.7802,2560.1,2559.1,0.851]
["bitfinex","ETHUSD",1748320797521,0.7802,2560.1,2559.1,11.54049049]
["bitfinex","ETHUSD",1748320797891,0.7802,2560.1,2559.1,10.78949049]
["bitfinex","ETHUSD",1748320798600,0.7802,2560.1,2559.1,0.1]
["bitfinex","ETHUSD",1748320798800,0.7807,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748320800489,2.68949049,2559.8,2559.1,0.1]
["bitfinex","ETHUSD",1748320800692,0.7629,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320800894,1.22969,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320801121,0.7629,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748320802195,0.7629,2559.6,2559.1,2.78949049]
["bitfinex","ETHUSD",1748320802818,0.7629,2559.6,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320803929,0.8081,2560.0,2559.4,0.03906809]
["bitfinex","ETHUSD",1748320804120,0.8081,2560.0,2559.3,3.47899049]
["bitfinex","ETHUSD",1748320804519,0.8081,2560.0,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320807430,0.8081,2560.0,2559.5,2.68949049]
["bitfinex","ETHUSD",1748320807957,1.27941,2560.0,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320808138,0.7684,2559.9,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320813644,0.7684,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748320815047,0.7684,2559.9,2559.3,2.68949049]
["bitfinex","ETHUSD",1748320815648,0.8139,2560.3,2559.7,2.68949049]
["bitfinex","ETHUSD",1748320815851,0.8139,2560.3,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320816013,0.8063,2560.5,2560.2,2.68949049]
["bitfinex","ETHUSD",1748320816345,0.46645447,2560.6,2560.4,2.68949049]
["bitfinex","ETHUSD",1748320816519,0.46645447,2560.6,2559.9,0.759]
["bitfinex","ETHUSD",1748320816724,0.46645447,2560.6,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320817232,0.8063,2560.7,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320817754,0.8063,2560.7,2560.0,6.59573485]
["bitfinex","ETHUSD",1748320818552,0.8063,2560.7,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320819652,0.8063,2560.7,2560.0,6.59573503]
["bitfinex","ETHUSD",1748320820855,0.8063,2560.7,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320821215,0.8063,2560.7,2560.1,8.0]
["bitfinex","ETHUSD",1748320821430,0.8063,2560.7,2559.8,2.68949049]
["bitfinex","ETHUSD",1748320821769,0.8063,2560.7,2559.9,8.0]
["bitfinex","ETHUSD",1748320821770,0.7965,2560.6,2559.9,8.0]
["bitfinex","ETHUSD",1748320821958,0.7965,2560.6,2559.8,6.77049049]
["bitfinex","ETHUSD",1748320822331,0.7965,2560.6,2559.9,8.0]
["bitfinex","ETHUSD",1748320824754,0.7965,2560.6,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320825267,0.7965,2560.6,2559.8,2.68949049]
["bitfinex","ETHUSD",1748320825563,0.7965,2560.6,2559.9,8.0]
["bitfinex","ETHUSD",1748320827064,0.7965,2560.6,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320832592,0.7965,2560.6,2560.2,2.68949049]
["bitfinex","ETHUSD",1748320832900,0.7965,2560.6,2560.4,2.68949049]
["bitfinex","ETHUSD",1748320833253,0.7965,2560.6,2560.3,0.38097728]
["bitfinex","ETHUSD",1748320833452,0.7965,2560.6,2560.2,2.68949049]
["bitfinex","ETHUSD",1748320834309,0.7965,2560.6,2560.0,2.68949049]
["bitfinex","ETHUSD",1748320834599,0.8297,2561.5,2560.8,3.90495771]
["bitfinex","ETHUSD",1748320834899,0.8297,2561.5,2561.0,2.68949049]
["bitfinex","ETHUSD",1748320835066,0.8297,2561.5,2561.2,6.5938887]
["bitfinex","ETHUSD",1748320835269,0.8297,2561.5,2561.2,2.68949049]
["bitfinex","ETHUSD",1748320836996,0.1,2561.9,2561.4,2.68949049]
["bitfinex","ETHUSD",1748320836997,0.8183,2561.8,2561.4,2.68949049]
["bitfinex","ETHUSD",1748320838700,0.8183,2561.8,2561.4,3.08428587]
["bitfinex","ETHUSD",1748320840600,0.1,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748320840803,0.1,2561.9,2561.8,10.68949049]
["bitfinex","ETHUSD",1748320841362,0.1,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748320842661,0.1,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748320843166,0.39411765,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748320846000,0.39411765,2561.9,2561.8,2.72852173]
["bitfinex","ETHUSD",1748320846204,0.39411765,2561.9,2561.8,2.68949049]
["bitfinex","ETHUSD",1748320847519,0.39411765,2561.9,2561.8,3.46339049]
["bitfinex","ETHUSD",1748320847676,0.39411765,2561.9,2561.8,7.91689583]
["bitfinex","ETHUSD",1748320850783,0.39411765,2561.9,2561.8,15.91689583]
["bitfinex","ETHUSD",1748320851126,0.39411765,2561.9,2561.8,18.60638632]
["bitfinex","ETHUSD",1748320851284,0.1,2562.9,2562.8,2.68949049]
["bitfinex","ETHUSD",1748320851627,0.1,2562.9,2562.7,4.092]
["bitfinex","ETHUSD",1748320852891,0.8864,2562.9,2562.7,4.092]
["bitfinex","ETHUSD",1748320853721,0.8864,2562.9,2562.4,12.092]
["bitfinex","ETHUSD",1748320854111,0.8864,2562.9,2562.4,14.78149049]
["bitfinex","ETHUSD",1748320855020,0.8864,2562.9,2562.0,2.68949049]
["bitfinex","ETHUSD",1748320855021,0.7883,2562.8,2562.0,2.68949049]
["bitfinex","ETHUSD",1748320855223,0.7883,2562.8,2562.2,2.68949049]
["bitfinex","ETHUSD",1748320859332,0.7883,2562.8,2562.1,4.091]
["bitfinex","ETHUSD",1748320859543,0.7883,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748320860616,0.807,2562.7,2561.7,0.8321]
["bitfinex","ETHUSD",1748320860822,0.807,2562.7,2561.7,4.9231]
["bitfinex","ETHUSD",1748320860994,0.807,2562.7,2561.7,4.091]
["bitfinex","ETHUSD",1748320861330,0.807,2562.7,2561.8,8.0]
["bitfinex","ETHUSD",1748320861531,0.39754205,2562.6,2561.8,8.0]
["bitfinex","ETHUSD",1748320861747,0.7806,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748320863311,0.7806,2562.5,2561.8,10.68949049]
["bitfinex","ETHUSD",1748320864204,0.7806,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748320864540,0.7806,2562.5,2562.1,2.68949049]
["bitfinex","ETHUSD",1748320864917,0.7806,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748320865239,0.7806,2562.5,2561.9,2.68949049]
["bitfinex","ETHUSD",1748320873269,1.24876,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748320873475,0.7768,2562.4,2561.8,8.0]
["bitfinex","ETHUSD",1748320877474,0.7768,2562.4,2561.9,2.68949049]
["bitfinex","ETHUSD",1748320877938,0.7768,2562.4,2561.8,8.0]
["bitfinex","ETHUSD",1748320882048,0.7768,2562.4,2561.7,4.091]
["bitfinex","ETHUSD",1748320882548,0.8267,2562.2,2561.7,4.091]
["bitfinex","ETHUSD",1748320884668,0.8267,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1748320884996,0.7906,2562.0,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320888599,0.7906,2562.0,2561.4,0.38470241]
["bitfinex","ETHUSD",1748320888762,0.7906,2562.0,2561.3,10.68949049]
["bitfinex","ETHUSD",1748320889101,0.7906,2562.0,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320892423,0.7906,2562.0,2561.4,0.39772904]
["bitfinex","ETHUSD",1748320892772,0.7906,2562.0,2561.3,10.68949049]
["bitfinex","ETHUSD",1748320893817,0.7906,2562.0,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320905229,0.7906,2562.0,2561.9,2.68949049]
["bitfinex","ETHUSD",1748320905441,0.7906,2562.0,2561.7,2.68949049]
["bitfinex","ETHUSD",1748320905649,0.7906,2562.0,2561.4,8.39066645]
["bitfinex","ETHUSD",1748320905933,0.7906,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748320906304,0.7906,2562.0,2561.4,12.085]
["bitfinex","ETHUSD",1748320907387,0.7906,2562.0,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320911699,0.7906,2562.0,2561.4,12.47116244]
["bitfinex","ETHUSD",1748320913939,0.7906,2562.0,2561.5,2.68949049]
["bitfinex","ETHUSD",1748320921802,0.7906,2562.0,2561.4,0.38616244]
["bitfinex","ETHUSD",1748320922154,0.7906,2562.0,2561.2,0.46219481]
["bitfinex","ETHUSD",1748320923088,0.7906,2562.0,2561.0,1.97691267]
["bitfinex","ETHUSD",1748320923393,2.68949049,2562.0,2561.0,1.97691267]
["bitfinex","ETHUSD",1748320923596,0.8184,2561.9,2561.0,1.97691267]
["bitfinex","ETHUSD",1748320923795,0.8184,2561.8,2561.0,2.37030347]
["bitfinex","ETHUSD",1748320923995,4.7194,2561.7,2561.0,2.37030347]
["bitfinex","ETHUSD",1748320924199,0.8184,2561.6,2561.0,2.37030347]
["bitfinex","ETHUSD",1748320925395,0.8184,2561.6,2561.0,5.05979396]
["bitfinex","ETHUSD",1748320925788,0.8184,2561.6,2561.0,3.08288129]
["bitfinex","ETHUSD",1748320927598,0.8184,2561.6,2561.0,0.3933908]
["bitfinex","ETHUSD",1748320927799,0.8184,2561.6,2560.9,1.97691267]
["bitfinex","ETHUSD",1748320929549,0.8102,2561.5,2560.9,1.97691267]
["bitfinex","ETHUSD",1748320929687,0.8102,2561.3,2560.9,1.97691267]
["bitfinex","ETHUSD",1748320930584,0.8102,2561.3,2560.6,0.46219481]
["bitfinex","ETHUSD",1748320930832,0.8102,2561.3,2560.5,4.66640316]
["bitfinex","ETHUSD",1748320931011,0.8102,2561.3,2560.5,1.97691267]
["bitfinex","ETHUSD",1748320931696,0.7938,2561.1,2560.5,1.97691267]
["bitfinex","ETHUSD",1748320931899,0.7938,2561.0,2560.5,1.97691267]
["bitfinex","ETHUSD",1748320932294,0.7938,2561.0,2560.5,2.37450711]
["bitfinex","ETHUSD",1748320933642,0.7938,2561.0,2560.5,5.0639976]
["bitfinex","ETHUSD",1748320935359,0.7938,2561.0,2560.5,0.39759444]
["bitfinex","ETHUSD",1748320935558,0.7938,2561.0,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320936355,1.26338,2561.0,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320936543,0.7599,2560.9,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320936917,0.7599,2560.9,2560.4,1.06357539]
["bitfinex","ETHUSD",1748320937465,0.7599,2560.9,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320943144,0.8197,2560.7,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320943438,0.8196,2560.5,2560.4,0.66666667]
["bitfinex","ETHUSD",1748320955111,0.8196,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748320975674,3.904,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748320976248,4.37636,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748320984781,0.47236,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748320984985,3.904,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748320985347,0.8196,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748320985692,3.904,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748320986083,0.8196,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748320986287,3.904,2560.7,2560.3,2.68949049]
["bitfinex","ETHUSD",1748320987388,0.7539,2561.0,2560.3,2.68949049]
["bitfinex","ETHUSD",1748320987885,0.7539,2561.0,2560.5,2.68949049]
["bitfinex","ETHUSD",1748320988072,3.904,2560.9,2560.5,2.68949049]
["bitfinex","ETHUSD",1748320988246,3.904,2560.9,2560.5,3.44079049]
["bitfinex","ETHUSD",1748320988448,0.7539,2561.0,2560.5,3.44079049]
["bitfinex","ETHUSD",1748320988647,4.6579,2561.0,2560.5,3.44079049]
["bitfinex","ETHUSD",1748320989191,3.904,2561.0,2560.5,3.44079049]
["bitfinex","ETHUSD",1748320989548,0.7777,2560.9,2560.1,0.1]
["bitfinex","ETHUSD",1748320989755,0.7777,2560.9,2560.2,3.44649049]
["bitfinex","ETHUSD",1748320990275,4.6817,2560.9,2560.2,3.44649049]
["bitfinex","ETHUSD",1748320990752,3.904,2560.9,2560.2,3.44649049]
["bitfinex","ETHUSD",1748320991592,0.7777,2561.1,2560.2,3.44649049]
["bitfinex","ETHUSD",1748320992093,3.904,2561.0,2560.2,3.44649049]
["bitfinex","ETHUSD",1748320993914,0.8212,2560.9,2560.2,0.757]
["bitfinex","ETHUSD",1748321005933,0.7831,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748321006431,0.777,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748321007639,3.46649049,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748321008640,0.777,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748321008813,0.4858,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748321015322,0.7877,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748321015635,3.904,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748321027768,2.68949049,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748321027954,0.7829,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321028268,1.52053905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321028826,0.73763905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321034132,4.64263905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321036829,0.73763905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321037025,3.905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321042975,10.14544924,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748321043478,3.905,2560.5,2560.2,0.8287]
["bitfinex","ETHUSD",1748321044467,3.905,2560.4,2560.2,0.8287]
["bitfinex","ETHUSD",1748321046080,3.905,2560.3,2560.2,0.8287]
["bitfinex","ETHUSD",1748321049283,0.85384924,2560.6,2560.2,0.8287]
["bitfinex","ETHUSD",1748321049435,7.77,2560.8,2560.3,2.68949049]
["bitfinex","ETHUSD",1748321049633,7.77,2560.8,2560.4,0.8278]
["bitfinex","ETHUSD",1748321049977,11.675,2560.8,2560.4,0.8278]
["bitfinex","ETHUSD",1748321051254,7.77,2560.8,2560.4,0.8278]
["bitfinex","ETHUSD",1748321051456,11.675,2560.8,2560.4,0.8278]
["bitfinex","ETHUSD",1748321052978,8.0,2561.2,2560.4,0.8278]
["bitfinex","ETHUSD",1748321053283,3.905,2560.8,2560.4,0.8278]
["bitfinex","ETHUSD",1748321059272,3.905,2560.8,2560.1,2.78949049]
["bitfinex","ETHUSD",1748321059273,3.905,2560.8,2560.2,0.8175]
["bitfinex","ETHUSD",1748321059912,0.8069,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748321068003,3.49639049,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748321068382,0.7883,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748321068583,0.7883,2560.6,2560.1,0.9296]
["bitfinex","ETHUSD",1748321069024,0.34777905,2560.5,2560.1,0.9296]
["bitfinex","ETHUSD",1748321070189,0.7883,2560.6,2560.1,0.9296]
["bitfinex","ETHUSD",1748321076929,3.904,2560.5,2560.1,0.9296]
["bitfinex","ETHUSD",1748321077286,7.77,2560.7,2560.1,0.9296]
["bitfinex","ETHUSD",1748321077530,3.904,2560.6,2560.1,0.9296]
["bitfinex","ETHUSD",1748321078826,7.77,2560.7,2560.1,0.9296]
["bitfinex","ETHUSD",1748321079032,4.681,2560.6,2560.1,0.9296]
["bitfinex","ETHUSD",1748321079835,3.904,2560.5,2560.1,0.9296]
["bitfinex","ETHUSD",1748321080230,7.77,2560.7,2560.1,0.9296]
["bitfinex","ETHUSD",1748321080434,3.904,2560.6,2560.1,0.96865665]
["bitfinex","ETHUSD",1748321081228,7.77,2560.7,2560.1,0.96865665]
["bitfinex","ETHUSD",1748321081528,3.904,2560.6,2560.1,0.96865665]
["bitfinex","ETHUSD",1748321081709,3.904,2560.6,2560.1,0.96865698]
["bitfinex","ETHUSD",1748321082032,7.77,2560.7,2560.3,0.784]
["bitfinex","ETHUSD",1748321082257,7.77,2560.7,2560.3,0.82305388]
["bitfinex","ETHUSD",1748321082396,7.77,2560.7,2560.3,0.784]
["bitfinex","ETHUSD",1748321082597,3.904,2560.8,2560.3,0.784]
["bitfinex","ETHUSD",1748321084857,0.62479047,2561.4,2560.5,0.8193]
["bitfinex","ETHUSD",1748321085001,0.62479047,2561.4,2560.8,0.8193]
["bitfinex","ETHUSD",1748321086234,3.904,2561.6,2560.8,0.8193]
["bitfinex","ETHUSD",1748321086443,0.3904,2561.5,2560.8,0.8193]
["bitfinex","ETHUSD",1748321088229,0.3904,2561.5,2560.8,0.85834625]
["bitfinex","ETHUSD",1748321088649,3.904,2561.5,2560.8,0.85834625]
["bitfinex","ETHUSD",1748321088831,3.904,2561.5,2561.0,0.8102]
["bitfinex","ETHUSD",1748321089936,8.0,2561.8,2561.0,0.8102]
["bitfinex","ETHUSD",1748321090122,3.904,2561.7,2561.0,0.8102]
["bitfinex","ETHUSD",1748321093153,4.682,2561.7,2561.0,0.8102]
["bitfinex","ETHUSD",1748321093353,1.53714905,2561.6,2561.0,0.8102]
["bitfinex","ETHUSD",1748321097368,3.904,2561.7,2561.0,0.8102]
["bitfinex","ETHUSD",1748321097665,3.903,2561.6,2561.0,0.8102]
["bitfinex","ETHUSD",1748321097872,8.5481,2561.9,2560.7,0.39994533]
["bitfinex","ETHUSD",1748321097873,7.77,2561.9,2561.1,2.72853394]
["bitfinex","ETHUSD",1748321098036,3.903,2561.8,2561.2,0.8301]
["bitfinex","ETHUSD",1748321100146,5.0703,2561.8,2561.2,0.8301]
["bitfinex","ETHUSD",1748321100447,2.68949049,2561.5,2560.8,0.7681]
["bitfinex","ETHUSD",1748321100637,10.68949049,2561.7,2560.8,0.7681]
["bitfinex","ETHUSD",1748321101971,8.0,2561.7,2560.8,0.7681]
["bitfinex","ETHUSD",1748321102173,11.903,2561.8,2561.1,2.68949049]
["bitfinex","ETHUSD",1748321102345,11.903,2561.8,2561.2,0.7607]
["bitfinex","ETHUSD",1748321102546,7.77,2561.9,2561.2,0.7607]
["bitfinex","ETHUSD",1748321102736,7.77,2561.9,2561.4,0.8006]
["bitfinex","ETHUSD",1748321103360,3.903,2561.9,2561.4,0.8006]
["bitfinex","ETHUSD",1748321103567,8.0,2562.2,2561.4,0.8006]
["bitfinex","ETHUSD",1748321103775,3.903,2562.1,2561.4,0.8006]
["bitfinex","ETHUSD",1748321104680,8.7986,2562.2,2561.4,0.8006]
["bitfinex","ETHUSD",1748321104979,3.903,2562.0,2561.4,0.8006]
["bitfinex","ETHUSD",1748321105377,8.0,2562.2,2561.4,0.8006]
["bitfinex","ETHUSD",1748321105782,11.903,2562.2,2561.4,0.8006]
["bitfinex","ETHUSD",1748321106435,8.0,2562.2,2561.4,0.8006]
["bitfinex","ETHUSD",1748321106635,11.673,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321106878,12.26626398,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321107080,8.36326398,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321107258,12.26626398,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321108185,7.77,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321108346,3.903,2562.2,2561.6,0.7822]
["bitfinex","ETHUSD",1748321110684,7.77,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321110989,3.902,2562.1,2561.6,0.7822]
["bitfinex","ETHUSD",1748321113450,4.074,2562.6,2561.6,0.7822]
["bitfinex","ETHUSD",1748321113651,5.43441905,2562.5,2561.6,0.7822]
["bitfinex","ETHUSD",1748321116888,0.7991,2562.4,2561.6,0.7822]
["bitfinex","ETHUSD",1748321117359,8.0,2562.2,2561.6,0.7822]
["bitfinex","ETHUSD",1748321119785,8.0,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321125497,3.902,2562.2,2561.6,0.7822]
["bitfinex","ETHUSD",1748321129534,0.3902,2562.1,2561.6,0.7822]
["bitfinex","ETHUSD",1748321129822,3.902,2562.2,2561.6,0.7822]
["bitfinex","ETHUSD",1748321132756,10.15720952,2562.5,2561.6,0.7822]
["bitfinex","ETHUSD",1748321132949,8.0,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321139430,8.7802,2562.3,2561.6,0.7822]
["bitfinex","ETHUSD",1748321143677,8.7802,2562.3,2561.3,0.7511]
["bitfinex","ETHUSD",1748321143975,4.28913859,2562.2,2561.3,0.7511]
["bitfinex","ETHUSD",1748321144870,1.5996481,2562.2,2561.3,0.7511]
["bitfinex","ETHUSD",1748321145969,5.6726481,2562.2,2561.3,0.7511]
["bitfinex","ETHUSD",1748321147125,0.8302,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321147362,8.6002,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321147666,1.66002,2561.9,2561.3,0.7511]
["bitfinex","ETHUSD",1748321147830,3.902,2561.8,2561.3,0.7511]
["bitfinex","ETHUSD",1748321156255,3.86524886,2561.8,2561.3,0.7511]
["bitfinex","ETHUSD",1748321160301,7.77,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321160471,11.672,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321162596,7.77,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321162774,3.902,2561.9,2561.3,0.7511]
["bitfinex","ETHUSD",1748321164110,5.8692,2561.9,2561.3,0.7511]
["bitfinex","ETHUSD",1748321174233,3.902,2561.9,2561.3,0.7511]
["bitfinex","ETHUSD",1748321175813,7.77,2562.0,2561.3,0.7511]
["bitfinex","ETHUSD",1748321175986,3.903,2561.9,2561.3,0.7511]
["bitfinex","ETHUSD",1748321176382,3.903,2561.8,2561.4,0.7928]
["bitfinex","ETHUSD",1748321177514,7.77,2562.0,2561.4,0.7928]
["bitfinex","ETHUSD",1748321177727,3.903,2561.9,2561.4,0.7928]
["bitfinex","ETHUSD",1748321178606,7.77,2562.0,2561.4,0.7928]
["bitfinex","ETHUSD",1748321178797,3.903,2561.8,2561.4,0.7928]
["bitfinex","ETHUSD",1748321187608,8.0,2562.2,2561.4,0.7928]
["bitfinex","ETHUSD",1748321187932,3.902,2562.1,2561.4,0.7928]
["bitfinex","ETHUSD",1748321190098,8.0,2562.2,2561.4,0.7928]
["bitfinex","ETHUSD",1748321190310,3.902,2562.1,2561.4,0.7928]
["bitfinex","ETHUSD",1748321191506,0.7832,2562.0,2561.4,0.7928]
["bitfinex","ETHUSD",1748321191901,8.0,2562.3,2561.4,0.7928]
["bitfinex","ETHUSD",1748321192091,8.0,2562.3,2561.7,0.7863]
["bitfinex","ETHUSD",1748321192290,3.902,2562.2,2561.7,0.7863]
["bitfinex","ETHUSD",1748321192711,3.902,2562.1,2561.7,0.7863]
["bitfinex","ETHUSD",1748321206424,4.7032,2562.1,2561.5,0.8185]
["bitfinex","ETHUSD",1748321207053,5.97352,2562.1,2561.5,0.8185]
["bitfinex","ETHUSD",1748321209873,5.97352,2562.1,2561.0,0.7669]
["bitfinex","ETHUSD",1748321210238,5.97352,2562.1,2561.1,2.68949049]
["bitfinex","ETHUSD",1748321210442,5.97352,2562.1,2561.2,0.7669]
["bitfinex","ETHUSD",1748321211283,2.07152,2562.1,2561.2,0.7669]
["bitfinex","ETHUSD",1748321211453,3.902,2562.0,2561.2,0.7669]
["bitfinex","ETHUSD",1748321212738,8.62479047,2562.3,2561.6,0.8301]
["bitfinex","ETHUSD",1748321212976,8.62479047,2562.3,2561.7,3.51959049]
["bitfinex","ETHUSD",1748321213148,3.902,2562.2,2561.7,3.51959049]
["bitfinex","ETHUSD",1748321213353,3.902,2562.2,2561.7,0.8301]
["bitfinex","ETHUSD",1748321216401,8.0,2562.3,2561.7,0.8301]
["bitfinex","ETHUSD",1748321216546,3.902,2562.2,2561.7,0.8301]
["bitfinex","ETHUSD",1748321219711,7.77,2562.4,2561.9,2.68949049]
["bitfinex","ETHUSD",1748321220000,0.62479047,2562.6,2562.4,0.7534]
["bitfinex","ETHUSD",1748321220395,4.52679047,2562.6,2562.4,0.7534]
["bitfinex","ETHUSD",1748321220584,3.902,2562.6,2562.4,0.7534]
["bitfinex","ETHUSD",1748321224212,0.1,2562.9,2562.5,2.68949049]
["bitfinex","ETHUSD",1748321224375,0.1,2562.9,2562.6,0.7744]
["bitfinex","ETHUSD",1748321224873,0.1,2562.9,2562.7,2.68949049]
["bitfinex","ETHUSD",1748321225074,0.1,2562.9,2562.8,0.7744]
["bitfinex","ETHUSD",1748321227907,0.1,2562.9,2562.8,1.17056046]
["bitfinex","ETHUSD",1748321228311,0.1,2562.9,2562.8,0.7744]
["bitfinex","ETHUSD",1748321232901,0.1,2562.9,2562.8,1.16896131]
["bitfinex","ETHUSD",1748321234523,0.1,2562.9,2562.8,0.39456131]
["bitfinex","ETHUSD",1748321234698,0.1,2562.9,2562.8,3.44029049]
["bitfinex","ETHUSD",1748321236598,0.1,2562.9,2562.8,3.4793017]
["bitfinex","ETHUSD",1748321236810,0.1,2562.9,2562.8,3.86276353]
["bitfinex","ETHUSD",1748321237012,0.1,2562.9,2562.8,11.86276353]
["bitfinex","ETHUSD",1748321237197,0.1,2562.9,2562.8,11.82375232]
["bitfinex","ETHUSD",1748321239424,0.1,2562.9,2562.8,12.37375232]
["bitfinex","ETHUSD",1748321239718,0.1,2562.9,2562.8,16.27573452]
["bitfinex","ETHUSD",1748321240111,0.02708348,2562.9,2562.8,18.96522501]
["bitfinex","ETHUSD",1748321240314,0.42959002,2563.5,2563.2,3.90128635]
["bitfinex","ETHUSD",1748321240621,0.42959002,2563.5,2563.0,3.90155421]
["bitfinex","ETHUSD",1748321240622,0.42959002,2563.5,2563.4,3.44709049]
["bitfinex","ETHUSD",1748321241617,0.42959002,2563.5,2563.4,0.7576]
["bitfinex","ETHUSD",1748321243104,0.42959002,2563.5,2563.4,0.79660165]
["bitfinex","ETHUSD",1748321243816,0.42959002,2563.5,2563.4,0.7576]
["bitfinex","ETHUSD",1748321246425,0.42959002,2563.5,2563.4,12.69767034]
["bitfinex","ETHUSD",1748321246640,0.42959002,2563.5,2563.4,8.7576]
["bitfinex","ETHUSD",1748321249037,0.42959002,2563.5,2563.4,13.20866889]
["bitfinex","ETHUSD",1748321249331,0.42959002,2563.5,2563.4,11.44709049]
["bitfinex","ETHUSD",1748321249699,0.42959002,2563.5,2563.4,15.89815938]
["bitfinex","ETHUSD",1748321250050,0.42959002,2563.5,2563.4,16.39815938]
["bitfinex","ETHUSD",1748321251599,0.1,2563.9,2563.8,12.45046025]
["bitfinex","ETHUSD",1748321251937,0.1,2564.9,2564.2,0.7981]
["bitfinex","ETHUSD",1748321252141,0.1,2564.9,2564.7,2.68949049]
["bitfinex","ETHUSD",1748321252298,0.1,2564.9,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321252708,0.1,2564.9,2564.6,0.8074]
["bitfinex","ETHUSD",1748321252931,0.1,2564.9,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321253167,0.8631,2564.9,2564.4,0.8074]
["bitfinex","ETHUSD",1748321253329,0.8631,2564.9,2564.2,3.49689049]
["bitfinex","ETHUSD",1748321254028,0.8631,2564.9,2564.0,0.8221]
["bitfinex","ETHUSD",1748321254029,0.7688,2564.8,2564.0,0.8221]
["bitfinex","ETHUSD",1748321254232,0.7688,2564.8,2564.2,2.68949049]
["bitfinex","ETHUSD",1748321254833,0.7688,2564.8,2564.0,3.51159049]
["bitfinex","ETHUSD",1748321255658,0.7688,2564.8,2564.0,0.8221]
["bitfinex","ETHUSD",1748321256659,0.7688,2564.8,2563.6,12.065]
["bitfinex","ETHUSD",1748321256660,0.7688,2564.8,2563.8,3.44969049]
["bitfinex","ETHUSD",1748321256871,0.8142,2564.6,2563.6,0.7602]
["bitfinex","ETHUSD",1748321257068,0.8003,2564.4,2563.4,4.8736]
["bitfinex","ETHUSD",1748321257714,0.8003,2564.4,2563.5,2.68949049]
["bitfinex","ETHUSD",1748321257959,3.898,2564.3,2563.7,2.68949049]
["bitfinex","ETHUSD",1748321258114,0.8003,2564.4,2563.7,2.68949049]
["bitfinex","ETHUSD",1748321258319,3.898,2564.3,2563.7,2.68949049]
["bitfinex","ETHUSD",1748321258919,3.898,2564.3,2563.9,2.68949049]
["bitfinex","ETHUSD",1748321259767,4.6983,2564.4,2563.9,2.68949049]
["bitfinex","ETHUSD",1748321259937,4.6983,2564.4,2563.7,2.68949049]
["bitfinex","ETHUSD",1748321260356,4.6983,2564.4,2563.8,0.5]
["bitfinex","ETHUSD",1748321260660,4.6983,2564.4,2563.8,1.3049]
["bitfinex","ETHUSD",1748321260851,4.6983,2564.4,2563.9,2.68949049]
["bitfinex","ETHUSD",1748321262928,4.6983,2564.4,2563.8,0.8049]
["bitfinex","ETHUSD",1748321263128,5.16813,2564.4,2563.6,1.20816084]
["bitfinex","ETHUSD",1748321263329,5.16813,2564.4,2563.7,2.68949049]
["bitfinex","ETHUSD",1748321263831,0.8242,2564.8,2564.1,2.68949049]
["bitfinex","ETHUSD",1748321266733,0.8242,2564.8,2564.2,0.03899242]
["bitfinex","ETHUSD",1748321266734,3.898,2564.7,2564.2,0.03899242]
["bitfinex","ETHUSD",1748321266938,3.898,2564.7,2564.1,2.68949049]
["bitfinex","ETHUSD",1748321269252,0.7887,2564.6,2563.9,2.68949049]
["bitfinex","ETHUSD",1748321270363,0.7887,2564.6,2564.1,0.5]
["bitfinex","ETHUSD",1748321271926,0.7887,2564.6,2564.2,0.03899338]
["bitfinex","ETHUSD",1748321272364,0.7887,2564.6,2564.1,2.68949049]
["bitfinex","ETHUSD",1748321273373,0.7887,2564.6,2564.2,0.03899338]
["bitfinex","ETHUSD",1748321273683,0.7638,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321273828,0.7638,2564.8,2564.2,0.763]
["bitfinex","ETHUSD",1748321273829,0.7638,2564.8,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321274476,0.7638,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321277274,0.7638,2564.8,2564.2,0.763]
["bitfinex","ETHUSD",1748321277436,0.7638,2564.8,2564.1,2.68949049]
["bitfinex","ETHUSD",1748321278158,0.7638,2564.8,2564.0,8.0]
["bitfinex","ETHUSD",1748321279049,0.7638,2564.8,2563.9,2.68949049]
["bitfinex","ETHUSD",1748321280177,0.7638,2564.8,2564.1,0.5]
["bitfinex","ETHUSD",1748321280374,0.7638,2564.8,2564.2,0.03899329]
["bitfinex","ETHUSD",1748321280549,0.7638,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321280753,0.7638,2564.8,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321280978,0.7638,2564.8,2564.7,2.68949049]
["bitfinex","ETHUSD",1748321281274,0.7638,2564.8,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321283475,0.1,2564.9,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321283786,0.1,2564.9,2564.3,3.52149049]
["bitfinex","ETHUSD",1748321283958,0.1,2564.9,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321284787,0.7526,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321286686,0.1,2564.9,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321288154,0.8113,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321290658,0.8113,2564.8,2564.1,11.50229049]
["bitfinex","ETHUSD",1748321291260,0.8113,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321293696,0.8113,2564.8,2564.5,2.68949049]
["bitfinex","ETHUSD",1748321294253,0.8113,2564.8,2564.1,0.8128]
["bitfinex","ETHUSD",1748321294493,0.8113,2564.8,2564.3,2.68949049]
["bitfinex","ETHUSD",1748321296563,0.8113,2564.8,2564.1,0.8128]
["bitfinex","ETHUSD",1748321296763,3.51049049,2564.7,2563.9,0.46219481]
["bitfinex","ETHUSD",1748321296961,0.821,2564.5,2563.9,0.46219481]
["bitfinex","ETHUSD",1748321297199,3.897,2564.4,2563.9,0.46219481]
["bitfinex","ETHUSD",1748321297361,0.8126,2564.3,2563.9,0.46219481]
["bitfinex","ETHUSD",1748321298394,0.8126,2564.3,2563.5,1.97691267]
["bitfinex","ETHUSD",1748321299171,0.8126,2564.3,2563.6,2.68949049]
["bitfinex","ETHUSD",1748321299595,4.7096,2564.3,2563.6,2.68949049]
["bitfinex","ETHUSD",1748321300722,0.8126,2564.3,2564.0,2.68949049]
["bitfinex","ETHUSD",1748321301381,0.8126,2564.3,2563.8,2.68949049]
["bitfinex","ETHUSD",1748321302914,0.8126,2564.3,2563.6,2.68949049]
["bitfinex","ETHUSD",1748321303411,0.8126,2564.3,2563.4,2.68949049]
["bitfinex","ETHUSD",1748321303596,0.7845,2564.2,2563.4,2.68949049]
["bitfinex","ETHUSD",1748321303804,0.7845,2564.2,2563.3,8.0]
["bitfinex","ETHUSD",1748321304030,0.7845,2564.2,2563.3,8.39314452]
["bitfinex","ETHUSD",1748321304324,0.7845,2564.2,2563.3,0.39314452]
["bitfinex","ETHUSD",1748321304482,0.7845,2564.1,2563.2,4.11]
["bitfinex","ETHUSD",1748321304677,0.7845,2564.0,2563.2,4.11]
["bitfinex","ETHUSD",1748321304891,0.7845,2563.8,2563.2,4.11]
["bitfinex","ETHUSD",1748321305510,0.7845,2563.8,2563.2,6.79949049]
["bitfinex","ETHUSD",1748321306384,0.7845,2563.8,2563.0,4.66640316]
["bitfinex","ETHUSD",1748321308331,0.7845,2563.8,2562.8,10.68949049]
["bitfinex","ETHUSD",1748321308507,0.46825,2563.8,2562.8,10.68949049]
["bitfinex","ETHUSD",1748321308707,0.8006,2563.7,2562.8,10.68949049]
["bitfinex","ETHUSD",1748321310193,0.8006,2563.7,2562.8,11.08196617]
["bitfinex","ETHUSD",1748321310930,0.8006,2563.7,2562.8,3.08196617]
["bitfinex","ETHUSD",1748321311735,0.8006,2563.7,2562.8,2.68949049]
["bitfinex","ETHUSD",1748321312035,0.46825,2563.8,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321312036,0.798,2563.6,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321312335,4.697,2563.6,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321312828,0.8315,2563.4,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321314297,0.8278,2563.6,2563.2,2.68949049]
["bitfinex","ETHUSD",1748321316110,0.8278,2563.6,2562.9,0.8175]
["bitfinex","ETHUSD",1748321316308,0.8278,2563.6,2562.8,0.3861752]
["bitfinex","ETHUSD",1748321316309,0.7986,2563.5,2562.8,0.3861752]
["bitfinex","ETHUSD",1748321316502,0.7986,2563.5,2562.8,2.68949049]
["bitfinex","ETHUSD",1748321317508,0.7986,2563.5,2562.5,0.8116]
["bitfinex","ETHUSD",1748321317713,0.7986,2563.5,2562.8,2.68949049]
["bitfinex","ETHUSD",1748321322447,0.7986,2563.5,2562.5,4.112]
["bitfinex","ETHUSD",1748321322655,0.7986,2563.5,2562.6,2.68949049]
["bitfinex","ETHUSD",1748321323013,0.7986,2563.5,2562.8,2.68949049]
["bitfinex","ETHUSD",1748321324326,0.8268,2563.4,2562.8,2.68949049]
["bitfinex","ETHUSD",1748321325152,0.8268,2563.4,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321331446,0.8268,2563.4,2563.1,0.03901075]
["bitfinex","ETHUSD",1748321331642,0.42139995,2564.1,2563.0,2.68949049]
["bitfinex","ETHUSD",1748321331968,0.8099,2563.9,2563.2,2.68949049]
["bitfinex","ETHUSD",1748321332328,0.8099,2563.9,2563.4,2.68949049]
["bitfinex","ETHUSD",1748321332529,0.8099,2563.9,2563.6,2.68949049]
["bitfinex","ETHUSD",1748321332729,0.8099,2563.9,2563.4,2.68949049]
["bitfinex","ETHUSD",1748321334102,0.7645,2564.7,2563.8,2.68949049]
["bitfinex","ETHUSD",1748321334369,0.8312,2564.6,2564.0,2.68949049]
["bitfinex","ETHUSD",1748321334569,0.8312,2564.6,2564.2,2.68949049]
["bitfinex","ETHUSD",1748321335846,0.8312,2564.6,2564.4,2.68949049]
["bitfinex","ETHUSD",1748321336045,0.8164,2564.8,2564.4,2.68949049]
["bitfinex","ETHUSD",1748321336436,0.1,2564.9,2564.4,3.84495684]
["bitfinex","ETHUSD",1748321336841,0.1,2564.9,2564.6,2.68949049]
["bitfinex","ETHUSD",1748321337165,0.1,2564.9,2564.8,2.68949049]
["bitfinex","ETHUSD",1748321337969,0.1,2564.9,2564.8,10.68949049]
["bitfinex","ETHUSD",1748321338267,0.56506239,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1748321338478,0.70053476,2566.7,2566.2,0.7708]
["bitfinex","ETHUSD",1748321338640,0.70053476,2566.7,2566.6,10.68949049]
["bitfinex","ETHUSD",1748321338846,0.70053476,2566.7,2566.6,2.68949049]
["bitfinex","ETHUSD",1748321339042,0.70053476,2566.7,2566.4,2.68949049]
["bitfinex","ETHUSD",1748321339232,0.70053476,2566.7,2566.2,3.46029049]
["bitfinex","ETHUSD",1748321339433,0.70053476,2566.7,2565.5,3.89774707]
["bitfinex","ETHUSD",1748321339434,0.70053476,2566.7,2566.0,8.0]
["bitfinex","ETHUSD",1748321339665,1.47723476,2566.7,2566.1,2.68949049]
["bitfinex","ETHUSD",1748321339865,1.47723476,2566.7,2566.3,2.68949049]
["bitfinex","ETHUSD",1748321340066,0.70053476,2566.7,2566.3,5.55465272]
["bitfinex","ETHUSD",1748321340775,0.68622476,2566.7,2566.1,0.3972292]
["bitfinex","ETHUSD",1748321340970,0.68622476,2566.7,2566.2,0.03895858]
["bitfinex","ETHUSD",1748321341173,0.68622476,2566.7,2566.1,4.44691446]
["bitfinex","ETHUSD",1748321341334,0.68622476,2566.7,2566.3,5.55465272]
["bitfinex","ETHUSD",1748321342238,0.68622476,2566.7,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321342433,0.68622476,2566.7,2566.0,5.94685617]
["bitfinex","ETHUSD",1748321342866,0.68622476,2566.7,2566.0,0.39220345]
["bitfinex","ETHUSD",1748321343176,0.68622476,2566.7,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321343335,0.68622476,2566.7,2566.0,13.55465272]
["bitfinex","ETHUSD",1748321343535,0.68622476,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748321344074,0.68622476,2566.7,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321344857,0.68622476,2566.7,2566.0,5.9373479]
["bitfinex","ETHUSD",1748321345059,0.68622476,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1748321345649,0.68622476,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748321345846,0.68622476,2566.7,2566.0,5.9373479]
["bitfinex","ETHUSD",1748321346571,0.7574,2566.6,2565.8,4.085]
["bitfinex","ETHUSD",1748321346883,4.6534,2566.6,2565.8,4.085]
["bitfinex","ETHUSD",1748321347057,0.7574,2566.4,2565.3,5.55465272]
["bitfinex","ETHUSD",1748321347254,0.7574,2566.4,2565.4,8.0]
["bitfinex","ETHUSD",1748321347476,0.7574,2566.4,2565.2,4.085]
["bitfinex","ETHUSD",1748321347857,0.7574,2566.4,2565.3,8.0]
["bitfinex","ETHUSD",1748321348163,0.7574,2566.4,2565.2,4.085]
["bitfinex","ETHUSD",1748321348368,0.7895,2566.2,2565.2,4.085]
["bitfinex","ETHUSD",1748321348549,0.7895,2566.2,2565.0,5.55465272]
["bitfinex","ETHUSD",1748321349152,0.7895,2566.2,2564.9,0.38179954]
["bitfinex","ETHUSD",1748321349360,0.7895,2566.2,2564.7,9.63965272]
["bitfinex","ETHUSD",1748321349678,0.7895,2566.2,2564.8,8.0]
["bitfinex","ETHUSD",1748321349843,0.7895,2566.0,2564.8,8.0]
["bitfinex","ETHUSD",1748321350044,3.896,2565.9,2564.8,8.0]
["bitfinex","ETHUSD",1748321350270,0.7895,2566.0,2565.0,5.55465272]
["bitfinex","ETHUSD",1748321350782,4.6855,2566.0,2565.0,5.55465272]
["bitfinex","ETHUSD",1748321351190,8.8046,2565.9,2564.7,4.085]
["bitfinex","ETHUSD",1748321351491,1.27006,2565.8,2564.7,4.085]
["bitfinex","ETHUSD",1748321351780,0.8046,2565.7,2564.7,4.085]
["bitfinex","ETHUSD",1748321352089,0.8046,2565.7,2564.7,4.46785154]
["bitfinex","ETHUSD",1748321353785,0.8046,2565.7,2564.5,6.06191267]
["bitfinex","ETHUSD",1748321354288,0.8046,2565.7,2564.5,4.085]
["bitfinex","ETHUSD",1748321354458,0.207466,2565.6,2564.5,4.085]
["bitfinex","ETHUSD",1748321354663,0.8046,2565.5,2564.5,4.085]
["bitfinex","ETHUSD",1748321355078,0.8046,2565.5,2564.5,4.46648783]
["bitfinex","ETHUSD",1748321355288,3.896,2566.0,2564.5,4.46648783]
["bitfinex","ETHUSD",1748321355289,0.8046,2566.2,2565.3,5.55465272]
["bitfinex","ETHUSD",1748321355460,0.8046,2566.2,2565.7,5.55465272]
["bitfinex","ETHUSD",1748321355949,0.8046,2566.2,2565.4,0.7785]
["bitfinex","ETHUSD",1748321356150,0.8046,2566.2,2565.3,8.0]
["bitfinex","ETHUSD",1748321356860,0.8046,2566.2,2565.0,0.7785]
["bitfinex","ETHUSD",1748321357066,0.8046,2566.2,2565.1,5.55465272]
["bitfinex","ETHUSD",1748321357268,1.27466,2566.2,2565.1,5.55465272]
["bitfinex","ETHUSD",1748321358555,4.7006,2566.2,2565.2,8.0]
["bitfinex","ETHUSD",1748321359698,4.7006,2566.2,2565.0,0.7785]
["bitfinex","ETHUSD",1748321360059,4.7006,2566.2,2565.3,5.55465272]
["bitfinex","ETHUSD",1748321361268,0.8046,2566.2,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321361474,0.7906,2566.6,2566.1,0.03896626]
["bitfinex","ETHUSD",1748321361701,0.7906,2566.6,2566.1,0.03896332]
["bitfinex","ETHUSD",1748321361892,0.7906,2566.6,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321363255,0.7906,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1748321364484,0.68622476,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748321364678,0.68622476,2566.7,2566.3,5.55465272]
["bitfinex","ETHUSD",1748321365658,0.68622476,2566.7,2566.1,8.39795703]
["bitfinex","ETHUSD",1748321367493,0.68622476,2566.7,2566.2,0.3670094]
["bitfinex","ETHUSD",1748321368712,0.68622476,2566.7,2566.1,8.39795703]
["bitfinex","ETHUSD",1748321369379,0.8104,2566.6,2566.1,8.39795703]
["bitfinex","ETHUSD",1748321369710,0.8104,2566.4,2565.8,0.46219481]
["bitfinex","ETHUSD",1748321370005,0.7649,2566.2,2565.8,0.46219481]
["bitfinex","ETHUSD",1748321371271,0.7649,2566.2,2565.6,0.38551569]
["bitfinex","ETHUSD",1748321371499,0.7649,2566.2,2565.4,5.55465272]
["bitfinex","ETHUSD",1748321371689,0.7649,2566.2,2565.4,9.45265645]
["bitfinex","ETHUSD",1748321371894,0.7649,2566.2,2565.6,3.89758449]
["bitfinex","ETHUSD",1748321372108,0.7614,2566.6,2565.7,5.55465272]
["bitfinex","ETHUSD",1748321372272,0.7614,2566.6,2565.7,5.92208192]
["bitfinex","ETHUSD",1748321373490,0.7614,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1748321373909,0.7614,2566.6,2565.8,0.9174292]
["bitfinex","ETHUSD",1748321374387,0.7614,2566.6,2566.0,5.55465272]
["bitfinex","ETHUSD",1748321374594,0.7614,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1748321376076,0.7614,2566.6,2566.2,0.3674292]
["bitfinex","ETHUSD",1748321377428,0.7614,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1748321380926,0.7614,2566.6,2566.2,0.36682076]
["bitfinex","ETHUSD",1748321381430,0.7614,2566.6,2566.3,5.55465272]
["bitfinex","ETHUSD",1748321381632,0.68622476,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1748321381925,0.68622476,2566.7,2566.6,14.10465272]
["bitfinex","ETHUSD",1748321382096,0.68622476,2566.7,2566.2,4.62382076]
["bitfinex","ETHUSD",1748321382097,0.7501,2566.6,2566.2,0.36682076]
["bitfinex","ETHUSD",1748321382723,0.7501,2566.6,2566.4,0.46219481]
["bitfinex","ETHUSD",1748321384029,0.7501,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1748321384190,0.7501,2566.6,2566.0,8.0]
["bitfinex","ETHUSD",1748321385327,0.7501,2566.6,2566.1,0.36745801]
["bitfinex","ETHUSD",1748321386648,0.7501,2566.6,2566.2,0.36745801]
["bitfinex","ETHUSD",1748321388130,0.7501,2566.6,2566.1,0.36745801]
["bitfinex","ETHUSD",1748321389658,0.7501,2566.6,2566.2,0.36745801]
["bitfinex","ETHUSD",1748321391319,0.7501,2566.6,2566.0,0.36745801]
["bitfinex","ETHUSD",1748321392753,0.7501,2566.6,2565.8,0.36745801]
["bitfinex","ETHUSD",1748321394024,0.7501,2566.6,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321395666,0.7501,2566.6,2565.6,0.36745801]
["bitfinex","ETHUSD",1748321396434,3.895,2566.5,2565.6,5.92211073]
["bitfinex","ETHUSD",1748321396976,0.8249,2566.4,2565.6,5.92211073]
["bitfinex","ETHUSD",1748321397176,0.8249,2566.4,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321398049,4.7199,2566.4,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321398442,0.7613,2566.3,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321400278,1.22693,2566.3,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321400477,0.7613,2566.3,2565.7,0.36745801]
["bitfinex","ETHUSD",1748321402778,0.7613,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1748321402977,0.7993,2566.6,2566.1,5.55465272]
["bitfinex","ETHUSD",1748321404380,0.7993,2566.6,2566.2,0.36745801]
["bitfinex","ETHUSD",1748321407973,0.7993,2566.6,2566.1,0.36745801]
["bitfinex","ETHUSD",1748321408586,0.68622476,2566.7,2566.2,6.35615272]
["bitfinex","ETHUSD",1748321409489,0.68622476,2566.7,2566.3,0.36745801]
["bitfinex","ETHUSD",1748321410607,0.68622476,2566.7,2566.4,0.03895905]
["bitfinex","ETHUSD",1748321410771,0.68622476,2566.7,2566.3,8.36745801]
["bitfinex","ETHUSD",1748321411797,0.8133,2566.6,2566.4,0.36745801]
["bitfinex","ETHUSD",1748321412867,0.8133,2566.6,2565.9,8.0]
["bitfinex","ETHUSD",1748321413781,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321415139,0.8133,2566.6,2566.1,0.36801068]
["bitfinex","ETHUSD",1748321416347,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321417227,0.8133,2566.6,2566.1,0.36801068]
["bitfinex","ETHUSD",1748321418931,0.8133,2566.6,2565.9,8.36801068]
["bitfinex","ETHUSD",1748321419118,0.8133,2566.6,2566.0,0.03896491]
["bitfinex","ETHUSD",1748321419618,0.8133,2566.6,2565.9,9.16481068]
["bitfinex","ETHUSD",1748321420146,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321420745,0.8133,2566.6,2566.1,0.03896569]
["bitfinex","ETHUSD",1748321420926,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321421333,0.8133,2566.6,2566.2,0.36801068]
["bitfinex","ETHUSD",1748321422609,0.8133,2566.6,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321423636,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321425145,0.8133,2566.6,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321426036,0.8133,2566.6,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321427210,0.8133,2566.6,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321427842,1.35275248,2566.6,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321428040,0.8063,2566.5,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321428557,0.8063,2566.5,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321430447,0.8063,2566.5,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321431850,0.8063,2566.5,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321433254,0.8063,2566.5,2565.9,0.36801068]
["bitfinex","ETHUSD",1748321434344,0.8063,2566.5,2566.0,0.36801068]
["bitfinex","ETHUSD",1748321434661,0.8063,2566.5,2566.0,3.03934593]
["bitfinex","ETHUSD",1748321435653,0.8063,2566.5,2566.1,0.36801068]
["bitfinex","ETHUSD",1748321437855,0.53875248,2566.5,2566.1,0.36801068]
["bitfinex","ETHUSD",1748321438159,0.8231,2566.4,2566.1,0.36801068]
["bitfinex","ETHUSD",1748321439751,0.8231,2566.4,2566.0,2.67133525]
["bitfinex","ETHUSD",1748321440462,0.8231,2566.4,2566.2,2.67133525]
["bitfinex","ETHUSD",1748321440618,1.47212476,2566.7,2566.3,0.03896303]
["bitfinex","ETHUSD",1748321440824,1.47212476,2566.7,2566.4,2.67133525]
["bitfinex","ETHUSD",1748321441025,1.47212476,2566.7,2566.2,2.67133525]
["bitfinex","ETHUSD",1748321442958,1.47212476,2566.7,2566.3,0.36840058]
["bitfinex","ETHUSD",1748321445052,1.47212476,2566.7,2566.4,0.36840058]
["bitfinex","ETHUSD",1748321446231,1.47212476,2566.7,2566.2,2.67133525]
["bitfinex","ETHUSD",1748321446658,1.47212476,2566.7,2566.0,0.46219481]
["bitfinex","ETHUSD",1748321446862,1.47212476,2566.7,2566.3,2.67133525]
["bitfinex","ETHUSD",1748321448353,1.47212476,2566.7,2566.4,0.36821103]
["bitfinex","ETHUSD",1748321449368,1.47212476,2566.7,2566.4,3.03954628]
["bitfinex","ETHUSD",1748321449533,0.68622476,2566.7,2566.6,2.67133525]
["bitfinex","ETHUSD",1748321450479,0.68622476,2566.7,2566.1,2.67133525]
["bitfinex","ETHUSD",1748321450771,0.7899,2566.6,2566.1,10.67133525]
["bitfinex","ETHUSD",1748321450930,0.7899,2566.6,2566.2,8.36811441]
["bitfinex","ETHUSD",1748321452075,0.7899,2566.6,2566.3,0.36811441]
["bitfinex","ETHUSD",1748321453369,0.7899,2566.6,2566.4,0.36811441]
["bitfinex","ETHUSD",1748321453778,0.68622476,2566.7,2566.5,2.67133525]
["bitfinex","ETHUSD",1748321454576,0.68622476,2566.7,2566.6,0.36811441]
["bitfinex","ETHUSD",1748321460242,0.68622476,2566.7,2566.6,3.03944966]
["bitfinex","ETHUSD",1748321461642,0.68622476,2566.7,2566.6,3.83064966]
["bitfinex","ETHUSD",1748321462478,0.68622476,2566.7,2566.6,3.03944966]
["bitfinex","ETHUSD",1748321462857,0.68622476,2566.7,2566.6,14.93565475]
["bitfinex","ETHUSD",1748321463180,0.68622476,2566.7,2566.6,15.48565475]
["bitfinex","ETHUSD",1748321464077,0.68622476,2566.7,2566.6,15.94784956]
["bitfinex","ETHUSD",1748321464451,0.68622476,2566.7,2566.6,12.05164447]
["bitfinex","ETHUSD",1748321464645,0.68622476,2566.7,2566.6,16.70074956]
["bitfinex","ETHUSD",1748321465760,0.68622476,2566.7,2566.6,16.23855475]
["bitfinex","ETHUSD",1748321466197,0.3637799,2567.8,2567.1,3.89536646]
["bitfinex","ETHUSD",1748321466481,0.05,2567.9,2567.5,2.67133525]
["bitfinex","ETHUSD",1748321466853,0.05,2567.9,2567.2,4.55811441]
["bitfinex","ETHUSD",1748321467058,0.7896,2567.8,2567.3,2.67133525]
["bitfinex","ETHUSD",1748321467261,0.7896,2567.8,2567.5,2.67133525]
["bitfinex","ETHUSD",1748321468446,0.05,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1748321468642,0.05,2567.9,2567.7,2.67133525]
["bitfinex","ETHUSD",1748321469248,0.05,2567.9,2567.7,3.06299905]
["bitfinex","ETHUSD",1748321470547,0.05,2567.9,2567.8,12.739]
["bitfinex","ETHUSD",1748321470769,0.05,2567.9,2567.8,16.63338429]
["bitfinex","ETHUSD",1748321471200,0.05,2567.9,2567.8,17.44448429]
["bitfinex","ETHUSD",1748321471410,0.05,2567.9,2567.8,13.5501]
["bitfinex","ETHUSD",1748321471571,0.05,2567.9,2567.8,0.8111]
["bitfinex","ETHUSD",1748321471766,0.05,2567.9,2567.8,6.86033525]
["bitfinex","ETHUSD",1748321471965,0.05,2567.9,2567.8,14.86033525]
["bitfinex","ETHUSD",1748321472160,0.05,2567.9,2567.8,19.56581954]
["bitfinex","ETHUSD",1748321472374,0.05,2567.9,2567.8,15.67143525]
["bitfinex","ETHUSD",1748321472574,0.05,2567.9,2567.8,8.36611945]
["bitfinex","ETHUSD",1748321474191,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748321475193,0.7995,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1748321475426,0.7995,2567.8,2567.4,2.67133525]
["bitfinex","ETHUSD",1748321475574,0.7995,2567.8,2567.6,2.67133525]
["bitfinex","ETHUSD",1748321475900,0.7995,2567.8,2567.2,2.67133525]
["bitfinex","ETHUSD",1748321476419,0.7995,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1748321476577,0.7995,2567.8,2567.2,2.67133525]
["bitfinex","ETHUSD",1748321476773,0.7995,2567.8,2567.1,0.45874789]
["bitfinex","ETHUSD",1748321477480,0.7995,2567.8,2567.0,2.67133525]
["bitfinex","ETHUSD",1748321478067,4.7261,2567.7,2567.0,2.67133525]
["bitfinex","ETHUSD",1748321478285,0.8331,2567.5,2567.0,2.67133525]
["bitfinex","ETHUSD",1748321481019,0.8331,2567.5,2566.8,2.67133525]
["bitfinex","ETHUSD",1748321481392,3.893,2567.7,2566.8,2.67133525]
["bitfinex","ETHUSD",1748321481393,0.8198,2567.3,2566.8,2.67133525]
["bitfinex","ETHUSD",1748321481608,0.38957497,2566.9,2566.8,2.67133525]
["bitfinex","ETHUSD",1748321481918,0.8198,2567.3,2566.6,4.189]
["bitfinex","ETHUSD",1748321481919,0.38960532,2566.7,2566.6,4.189]
["bitfinex","ETHUSD",1748321482102,0.38960532,2566.7,2566.6,6.86033525]
["bitfinex","ETHUSD",1748321482475,0.38960532,2566.7,2566.6,2.67133525]
["bitfinex","ETHUSD",1748321485702,0.38960532,2566.7,2566.1,8.45874789]
["bitfinex","ETHUSD",1748321485911,0.38960532,2566.7,2566.6,2.67133525]
["bitfinex","ETHUSD",1748321488848,0.38963569,2566.5,2566.4,2.67133525]
["bitfinex","ETHUSD",1748321489236,1.16205087,2566.4,2566.2,2.67133525]
["bitfinex","ETHUSD",1748321489824,0.38966605,2566.3,2566.2,2.67133525]
["bitfinex","ETHUSD",1748321490145,0.38966605,2566.3,2566.0,2.67133525]
["bitfinex","ETHUSD",1748321490146,0.38969642,2566.1,2566.0,2.67133525]
["bitfinex","ETHUSD",1748321490513,0.38974199,2565.8,2565.7,0.45874789]
["bitfinex","ETHUSD",1748321490735,0.38974199,2565.8,2565.7,3.13008314]
["bitfinex","ETHUSD",1748321490915,0.38974199,2565.8,2565.7,0.45874789]
["bitfinex","ETHUSD",1748321491920,0.38977237,2565.6,2565.5,2.67133525]
["bitfinex","ETHUSD",1748321493860,0.38977237,2565.6,2565.3,6.86933525]
["bitfinex","ETHUSD",1748321493861,0.38980275,2565.4,2565.3,6.86933525]
["bitfinex","ETHUSD",1748321494348,0.38980275,2565.4,2565.3,2.67133525]
["bitfinex","ETHUSD",1748321494643,0.38983315,2565.2,2565.1,2.07691267]
["bitfinex","ETHUSD",1748321495745,0.38983315,2565.2,2565.1,4.74824792]
["bitfinex","ETHUSD",1748321498111,0.38983315,2565.2,2565.1,2.77133525]
["bitfinex","ETHUSD",1748321498609,0.38982196,2565.3,2565.1,2.77133525]
["bitfinex","ETHUSD",1748321498810,0.38982196,2565.3,2565.1,2.81031579]
["bitfinex","ETHUSD",1748321499314,0.38983315,2565.2,2565.1,2.77133525]
["bitfinex","ETHUSD",1748321499523,0.38983315,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321506826,0.38983315,2565.2,2565.1,2.77133525]
["bitfinex","ETHUSD",1748321507124,0.38983315,2565.2,2565.1,3.27133525]
["bitfinex","ETHUSD",1748321508358,1.15663315,2565.2,2565.1,3.27133525]
["bitfinex","ETHUSD",1748321511734,1.15663315,2565.2,2565.1,0.6]
["bitfinex","ETHUSD",1748321512137,1.15663315,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321518744,1.51810657,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321526745,0.75130657,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321527956,0.75130657,2565.2,2565.1,0.47003399]
["bitfinex","ETHUSD",1748321529169,1.50490657,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321529366,4.68005444,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321530177,8.85805444,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321532002,9.40805444,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748321532190,1.20078518,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321533869,5.09778518,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321536964,1.20078518,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321537159,5.09878518,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321537875,7.77012043,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321538169,8.62250754,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321538703,8.9862867,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321539207,27.97762195,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748321539521,27.97762195,2564.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321539522,1.16843732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321539676,5.06643732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321540167,5.61209336,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321540590,4.28813732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321540866,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321541067,0.39013732,2563.2,2563.1,0.8505]
["bitfinex","ETHUSD",1748321541361,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321548809,1.15533732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321548970,1.69978336,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321550000,5.05433732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321550588,1.15533732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321550787,4.28913732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321551485,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321558631,1.20893732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321562311,1.75874336,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321567162,0.93994336,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321568056,4.29013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321570446,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321570643,4.29013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321573482,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321583218,0.39013732,2563.2,2563.1,0.47255093]
["bitfinex","ETHUSD",1748321585894,0.39013732,2563.2,2563.1,1.29815093]
["bitfinex","ETHUSD",1748321588500,0.39013732,2563.2,2563.1,0.47255093]
["bitfinex","ETHUSD",1748321588684,0.93750336,2563.2,2563.1,0.47255093]
["bitfinex","ETHUSD",1748321589251,0.39013732,2563.2,2563.1,0.47255093]
["bitfinex","ETHUSD",1748321591434,0.39013732,2563.2,2563.1,3.15027914]
["bitfinex","ETHUSD",1748321592134,0.39013732,2563.2,2563.1,3.91017914]
["bitfinex","ETHUSD",1748321601544,0.39013732,2563.2,2563.1,1.23245093]
["bitfinex","ETHUSD",1748321602978,0.39013732,2563.2,2563.1,3.91017914]
["bitfinex","ETHUSD",1748321605368,0.39013732,2563.2,2563.1,1.23245093]
["bitfinex","ETHUSD",1748321605655,0.39013732,2563.2,2563.1,0.47255093]
["bitfinex","ETHUSD",1748321607885,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321611244,0.39013732,2563.2,2563.1,0.47136584]
["bitfinex","ETHUSD",1748321614472,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321618005,0.39013732,2563.2,2563.1,0.47153988]
["bitfinex","ETHUSD",1748321621803,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321625210,1.14463732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321625567,5.04463732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321625770,5.58811346,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321627948,0.93361346,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321628083,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321640168,0.39013732,2563.2,2563.1,0.47157221]
["bitfinex","ETHUSD",1748321643289,0.8,2563.7,2563.2,0.7596]
["bitfinex","ETHUSD",1748321643432,0.39009167,2563.5,2563.4,2.67772821]
["bitfinex","ETHUSD",1748321644151,0.39009167,2563.5,2563.4,3.04930042]
["bitfinex","ETHUSD",1748321644545,0.39009167,2563.5,2563.4,0.37157221]
["bitfinex","ETHUSD",1748321645972,0.39013732,2563.2,2563.1,2.77772821]
["bitfinex","ETHUSD",1748321647174,0.39013732,2563.2,2563.1,0.4713016]
["bitfinex","ETHUSD",1748321647336,0.39013732,2563.2,2563.1,3.14902981]
["bitfinex","ETHUSD",1748321652294,0.39013732,2563.2,2563.1,0.4713016]
["bitfinex","ETHUSD",1748321656697,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321657692,4.28913732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321658586,5.61656345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321661166,1.17333732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321661523,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321667570,1.20973732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321670068,5.10973732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321672849,1.20973732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321673014,5.68172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321682479,6.23172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321682680,1.78172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321682986,5.68172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321685186,13.68172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321685814,14.23172345,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321686114,16.90945166,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321686998,17.23509784,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321692022,25.00509784,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321692315,25.00609784,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321692513,25.20945802,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321697045,21.30845802,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321697248,33.43645802,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321697448,38.45618623,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321698019,38.65279779,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321698418,35.97506958,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321698814,33.29734137,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321699059,35.97506958,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321703062,33.29734137,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321703236,35.97506958,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748321709765,0.94028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748321709966,4.84228959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748321711556,12.84228959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748321711753,13.61178959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748321711953,17.71778959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748321712153,4.106,2562.0,2561.8,0.66666667]
["bitfinex","ETHUSD",1748321712465,4.106,2562.0,2561.1,0.1]
["bitfinex","ETHUSD",1748321712466,0.94044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321712673,20.64037019,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321714266,9.74964198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321714468,20.96701637,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321714670,23.18834762,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321716915,12.29661941,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321717122,23.18834762,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321718509,23.14624762,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321721121,25.82397583,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748321721283,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321721489,4.29359448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321722388,13.66049448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321722598,16.33822269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321722791,16.66386887,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321722998,18.83892365,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321723832,14.93592365,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321724134,8.93424066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321726437,12.16196887,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321727227,9.26624066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321727540,20.16196887,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321727697,22.25553365,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321728096,19.57780544,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321729624,20.40510544,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321732353,20.90705448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321732642,21.77543223,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321733410,21.32473692,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321733634,13.10673692,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321733915,23.58678269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321735149,23.58878269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321735528,15.56953271,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321735852,12.8918045,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321736018,27.69478269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321740221,19.47278269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321740432,27.69478269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321740626,23.78878269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321740833,23.08683365,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321741041,15.06822751,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321741264,23.29022751,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321742353,15.8221993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321742555,19.7281993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321743056,22.40592751,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321744770,26.8481993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321744970,27.3981993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321745177,26.8481993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321745383,27.3981993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321748288,23.4921993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321748490,27.3981993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321750097,18.6831993,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321750396,20.64524066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321750691,24.55124066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321754610,0.71624066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321754900,8.88124066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321755085,4.97524066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321755282,8.88124066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321758091,4.62224066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321759013,0.71624066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321759204,4.62224066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321759362,0.71624066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321759568,4.29659448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321759968,4.29659448,2560.2,2560.1,0.895]
["bitfinex","ETHUSD",1748321760478,0.39059448,2560.2,2560.1,3.57272821]
["bitfinex","ETHUSD",1748321760676,4.29659448,2560.2,2560.1,3.57272821]
["bitfinex","ETHUSD",1748321761372,4.29659448,2560.2,2560.1,0.895]
["bitfinex","ETHUSD",1748321762309,6.03471197,2560.2,2560.1,0.895]
["bitfinex","ETHUSD",1748321763005,4.29659448,2560.2,2560.1,0.895]
["bitfinex","ETHUSD",1748321764487,4.29659448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321771721,5.61159448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321772718,13.61159448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321774800,21.28159448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321775000,24.14238479,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321775607,24.34579467,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321776722,28.45179467,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321776930,24.37979467,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321777102,24.99018392,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321777513,27.66791213,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321780127,27.99355831,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321781642,27.60296383,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321781940,27.99355831,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748321784145,1.7657471,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321784303,24.65139328,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321784501,12.76912149,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321784714,20.88112149,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321784961,21.27304932,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321785262,24.33117022,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321785945,29.35089843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321786152,26.67317022,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321786518,24.83313719,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321787827,27.5108654,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321788612,24.83313719,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321789012,24.83613719,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321789554,32.50613719,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321790753,33.1254138,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321791052,33.32889768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321791752,36.00662589,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321794741,33.32889768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321795118,36.00662589,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321795920,33.32889768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321796123,40.11262589,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321796449,25.21389768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321796622,30.1502025,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321796961,32.82793071,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321797458,32.2086541,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321799279,32.71062107,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321799829,33.32989768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321800561,29.42189768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321800764,33.32989768,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321801727,32.71062107,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321804257,41.83634928,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748321804462,8.94077764,2559.0,2558.3,0.762]
["bitfinex","ETHUSD",1748321804646,0.94086929,2558.4,2558.3,0.762]
["bitfinex","ETHUSD",1748321804846,16.68886929,2558.4,2558.3,0.762]
["bitfinex","ETHUSD",1748321806331,16.89234446,2558.4,2558.3,0.762]
["bitfinex","ETHUSD",1748321807734,16.34234446,2558.4,2558.3,0.762]
["bitfinex","ETHUSD",1748321810249,0.39089985,2558.2,2558.1,0.8508]
["bitfinex","ETHUSD",1748321811103,10.65331293,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321811880,10.97895911,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321812038,18.54895911,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321812866,21.22668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321814559,21.72865429,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321814969,22.54645429,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321815389,30.72545429,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321816154,31.6721825,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321816368,35.51345809,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321816564,27.33445809,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321816883,35.51345809,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321817276,37.85545809,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321818383,19.73292988,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321818556,28.85668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321818762,29.40668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321820051,30.21128732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321820853,29.40668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321821684,21.22668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321821886,28.85668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321822589,29.40668732,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321822991,12.55754603,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321823158,12.55754603,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321823159,12.81838487,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321825184,12.19554603,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321827987,4.62554603,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321829088,0.71654603,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321829478,0.39089985,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321832485,4.29989985,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321837103,4.29889985,2558.2,2558.1,0.8545]
["bitfinex","ETHUSD",1748321848127,4.29889985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321848325,4.80696541,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321851027,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748321851240,4.29889985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321851423,0.39089985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321851636,4.29889985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321855049,0.39089985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321855209,0.39089985,2558.2,2558.1,3.58012821]
["bitfinex","ETHUSD",1748321859419,0.39089985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321867476,0.39089985,2558.2,2558.1,0.94148807]
["bitfinex","ETHUSD",1748321867973,0.39089985,2558.2,2558.1,0.9024]
["bitfinex","ETHUSD",1748321868275,0.39087497,2558.4,2558.1,0.9414848]
["bitfinex","ETHUSD",1748321868460,0.39086929,2558.4,2558.3,2.67772821]
["bitfinex","ETHUSD",1748321868978,0.39086929,2558.4,2558.3,11.50062821]
["bitfinex","ETHUSD",1748321876638,0.39086202,2558.5,2558.4,0.7926]
["bitfinex","ETHUSD",1748321876861,0.39086202,2558.5,2558.4,3.47032821]
["bitfinex","ETHUSD",1748321877550,0.39086202,2558.5,2558.4,11.47032821]
["bitfinex","ETHUSD",1748321878982,0.39083135,2558.7,2558.4,2.67772821]
["bitfinex","ETHUSD",1748321879287,4.195,2559.6,2558.8,0.8285]
["bitfinex","ETHUSD",1748321879470,0.39079291,2558.9,2558.8,0.8285]
["bitfinex","ETHUSD",1748321879648,0.39079291,2558.9,2558.8,3.50622821]
["bitfinex","ETHUSD",1748321883109,0.39079291,2558.9,2558.8,3.89444801]
["bitfinex","ETHUSD",1748321884423,0.39077964,2559.0,2558.8,3.89444801]
["bitfinex","ETHUSD",1748321884713,0.39079291,2558.9,2558.8,11.89444801]
["bitfinex","ETHUSD",1748321885214,0.39079291,2558.9,2558.8,11.85274801]
["bitfinex","ETHUSD",1748321886209,0.39079291,2558.9,2558.8,11.46452821]
["bitfinex","ETHUSD",1748321891347,0.39079291,2558.9,2558.8,3.46452821]
["bitfinex","ETHUSD",1748321894643,0.39079291,2558.9,2558.8,11.46452821]
["bitfinex","ETHUSD",1748321907596,0.39077173,2559.1,2558.8,3.46452821]
["bitfinex","ETHUSD",1748321907803,0.39078552,2559.0,2558.8,0.7868]
["bitfinex","ETHUSD",1748321908095,0.39079291,2558.9,2558.8,0.7868]
["bitfinex","ETHUSD",1748321909073,0.39079291,2558.9,2558.8,3.46452821]
["bitfinex","ETHUSD",1748321911494,0.39079039,2559.0,2558.8,3.46452821]
["bitfinex","ETHUSD",1748321911702,0.39079039,2559.0,2558.9,2.67772821]
["bitfinex","ETHUSD",1748321922723,0.39080819,2558.8,2558.7,0.45874789]
["bitfinex","ETHUSD",1748321924642,0.39080819,2558.8,2558.4,9.97691267]
["bitfinex","ETHUSD",1748321924643,0.39083873,2558.6,2558.4,1.97691267]
["bitfinex","ETHUSD",1748321924942,0.39085401,2558.5,2558.4,1.97691267]
["bitfinex","ETHUSD",1748321925539,0.39085401,2558.5,2558.4,4.65464088]
["bitfinex","ETHUSD",1748321927294,0.39085401,2558.5,2558.4,2.67772821]
["bitfinex","ETHUSD",1748321927491,0.39089985,2558.2,2558.1,0.55874789]
["bitfinex","ETHUSD",1748321927695,1.18153742,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748321927929,5.08753742,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748321928440,1.18153742,2557.3,2557.1,2.77772821]
["bitfinex","ETHUSD",1748321928641,0.39103742,2557.3,2557.1,2.77772821]
["bitfinex","ETHUSD",1748321928810,0.39103742,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748321929546,0.39103742,2557.3,2557.2,2.56998648]
["bitfinex","ETHUSD",1748321931449,0.39103742,2557.3,2557.2,2.83698513]
["bitfinex","ETHUSD",1748321932609,0.39103742,2557.3,2557.2,2.56998648]
["bitfinex","ETHUSD",1748321933060,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748321938980,0.39105271,2557.2,2557.1,3.59512821]
["bitfinex","ETHUSD",1748321939261,0.39104731,2557.3,2557.1,3.59512821]
["bitfinex","ETHUSD",1748321939420,0.39104731,2557.3,2557.2,0.35951282]
["bitfinex","ETHUSD",1748321939948,0.39100756,2557.5,2557.2,0.35951282]
["bitfinex","ETHUSD",1748321940734,0.39102983,2557.4,2557.2,0.35951282]
["bitfinex","ETHUSD",1748321940944,0.39103742,2557.3,2557.2,0.35951282]
["bitfinex","ETHUSD",1748321945873,0.8139,2557.9,2557.2,8.35951282]
["bitfinex","ETHUSD",1748321946169,8.3915,2558.2,2557.6,3.48972821]
["bitfinex","ETHUSD",1748321946336,0.39097176,2557.8,2557.6,3.48972821]
["bitfinex","ETHUSD",1748321946536,0.39095357,2557.9,2557.6,3.48972821]
["bitfinex","ETHUSD",1748321946733,0.39095357,2557.9,2557.7,0.34897282]
["bitfinex","ETHUSD",1748321946938,0.39096098,2557.8,2557.7,0.34897282]
["bitfinex","ETHUSD",1748321947766,0.39094577,2557.9,2557.7,0.34897282]
["bitfinex","ETHUSD",1748321948041,0.39094577,2557.9,2557.7,8.34897282]
["bitfinex","ETHUSD",1748321948242,0.39094577,2557.9,2557.8,0.73462678]
["bitfinex","ETHUSD",1748321951384,0.8081,2558.4,2557.8,3.41235499]
["bitfinex","ETHUSD",1748321951738,0.39093813,2558.0,2557.8,3.41235499]
["bitfinex","ETHUSD",1748321952071,0.39093375,2558.0,2557.8,3.41235499]
["bitfinex","ETHUSD",1748321952268,0.39088681,2558.3,2558.0,0.7685]
["bitfinex","ETHUSD",1748321952447,0.39088681,2558.3,2558.0,3.91931371]
["bitfinex","ETHUSD",1748321952848,0.39090231,2558.2,2558.0,3.91931371]
["bitfinex","ETHUSD",1748321953161,1.15934161,2558.6,2558.0,3.91931371]
["bitfinex","ETHUSD",1748321953382,0.39091091,2558.2,2558.0,3.91931371]
["bitfinex","ETHUSD",1748321953571,0.39091513,2558.1,2558.0,0.7685]
["bitfinex","ETHUSD",1748321954786,0.39090728,2558.2,2558.0,3.44622821]
["bitfinex","ETHUSD",1748321954985,0.39089056,2558.3,2558.0,3.44622821]
["bitfinex","ETHUSD",1748321955357,0.39088656,2558.3,2558.0,3.44622821]
["bitfinex","ETHUSD",1748321955559,0.39089611,2558.3,2558.0,0.7685]
["bitfinex","ETHUSD",1748321955785,0.39089611,2558.3,2558.0,3.44622821]
["bitfinex","ETHUSD",1748321956083,0.39089611,2558.3,2558.1,0.39962282]
["bitfinex","ETHUSD",1748321956282,0.39089985,2558.2,2558.1,0.39962282]
["bitfinex","ETHUSD",1748321958681,0.39089214,2558.3,2558.1,0.39962282]
["bitfinex","ETHUSD",1748321959485,0.39089985,2558.2,2558.1,0.39962282]
["bitfinex","ETHUSD",1748321960496,0.39087631,2558.4,2558.1,8.39962282]
["bitfinex","ETHUSD",1748321960805,0.39087631,2558.4,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321960806,0.39088402,2558.4,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321961092,0.39088457,2558.3,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321961446,0.39087595,2558.4,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321961671,5.11281759,2558.8,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321962093,0.39088457,2558.3,2558.2,1.1553541]
["bitfinex","ETHUSD",1748321962263,0.39088457,2558.3,2558.2,3.83308231]
["bitfinex","ETHUSD",1748321963786,0.39087291,2558.4,2558.2,3.83308231]
["bitfinex","ETHUSD",1748321963956,1.19998909,2559.0,2558.4,0.8224]
["bitfinex","ETHUSD",1748321964287,0.3908507,2558.6,2558.4,3.50012821]
["bitfinex","ETHUSD",1748321967590,0.39083057,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748321967789,0.39081594,2558.8,2558.6,3.82774103]
["bitfinex","ETHUSD",1748321968719,0.39082346,2558.7,2558.6,11.82774103]
["bitfinex","ETHUSD",1748321969826,0.39082346,2558.7,2558.6,9.15001282]
["bitfinex","ETHUSD",1748321970025,0.39090436,2558.2,2558.0,0.7874]
["bitfinex","ETHUSD",1748321970337,0.39090436,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1748321970899,0.3908796,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1748321970900,0.3908918,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1748321971327,0.39089985,2558.2,2558.1,11.22772821]
["bitfinex","ETHUSD",1748321971525,0.39089119,2558.3,2558.1,11.22772821]
["bitfinex","ETHUSD",1748321972341,0.39087398,2558.4,2558.1,11.22772821]
["bitfinex","ETHUSD",1748321974404,0.3908604,2558.5,2558.1,11.22772821]
["bitfinex","ETHUSD",1748321975745,0.39084496,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1748321977541,0.39084496,2558.6,2558.4,8.7725]
["bitfinex","ETHUSD",1748321977747,0.39084496,2558.6,2558.4,9.91752282]
["bitfinex","ETHUSD",1748321979453,0.39083875,2558.6,2558.4,9.91752282]
["bitfinex","ETHUSD",1748321979950,0.39082891,2558.7,2558.4,9.91752282]
["bitfinex","ETHUSD",1748321981457,0.39079641,2558.9,2558.5,2.67772821]
["bitfinex","ETHUSD",1748321981751,0.39080819,2558.8,2558.7,2.67772821]
["bitfinex","ETHUSD",1748321981952,0.39080819,2558.8,2558.5,3.22772821]
["bitfinex","ETHUSD",1748321982121,0.39080819,2558.8,2558.6,1.3145251]
["bitfinex","ETHUSD",1748321982324,0.3908016,2558.9,2558.6,9.3145251]
["bitfinex","ETHUSD",1748321982524,0.39080889,2558.8,2558.6,9.3145251]
["bitfinex","ETHUSD",1748321982818,0.39079588,2558.9,2558.6,9.3145251]
["bitfinex","ETHUSD",1748321983344,0.39081064,2558.8,2558.6,9.3145251]
["bitfinex","ETHUSD",1748321983552,0.39081064,2558.8,2558.7,1.25422533]
["bitfinex","ETHUSD",1748321985328,0.39083194,2558.7,2558.5,0.55]
["bitfinex","ETHUSD",1748321986227,0.39083194,2558.7,2558.5,8.55]
["bitfinex","ETHUSD",1748321992063,0.39083873,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748321993331,0.39085401,2558.5,2558.4,12.308]
["bitfinex","ETHUSD",1748321994830,0.39084646,2558.6,2558.4,12.308]
["bitfinex","ETHUSD",1748321995153,0.39084646,2558.6,2558.4,13.80657282]
["bitfinex","ETHUSD",1748321997367,1.02776547,2558.9,2558.4,17.25440103]
["bitfinex","ETHUSD",1748321997554,0.39083298,2558.7,2558.4,17.25440103]
["bitfinex","ETHUSD",1748321998751,0.39083878,2558.6,2558.4,17.25440103]
["bitfinex","ETHUSD",1748322000457,1.19909777,2558.9,2558.4,17.25440103]
["bitfinex","ETHUSD",1748322000770,0.8083,2558.9,2558.6,3.90837967]
["bitfinex","ETHUSD",1748322000971,3.906,2559.3,2558.7,8.0]
["bitfinex","ETHUSD",1748322001134,0.39076977,2559.1,2558.7,8.0]
["bitfinex","ETHUSD",1748322001566,0.39078813,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1748322003778,0.39080819,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748322003957,1.17279781,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748322004538,0.39080819,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748322004859,0.39080819,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1748322005263,1.1727973,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748322005450,0.3908085,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1748322007151,1.17279806,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748322007853,1.17279806,2558.9,2558.5,9.88944038]
["bitfinex","ETHUSD",1748322008038,1.17279806,2558.9,2558.5,12.56716859]
["bitfinex","ETHUSD",1748322008247,3.906,2559.3,2558.7,3.50542821]
["bitfinex","ETHUSD",1748322008580,1.21445457,2559.2,2558.7,7.41358469]
["bitfinex","ETHUSD",1748322008748,1.21445457,2559.2,2558.8,0.74913614]
["bitfinex","ETHUSD",1748322010175,0.39076338,2559.1,2558.8,0.74913614]
["bitfinex","ETHUSD",1748322016214,0.8237,2559.2,2558.8,0.74913614]
["bitfinex","ETHUSD",1748322016420,0.39070239,2559.5,2559.1,2.67772821]
["bitfinex","ETHUSD",1748322016709,0.39072728,2559.4,2558.9,10.67772821]
["bitfinex","ETHUSD",1748322016908,0.39072728,2559.4,2558.9,12.56716859]
["bitfinex","ETHUSD",1748322019016,0.39072728,2559.4,2558.9,16.47509065]
["bitfinex","ETHUSD",1748322019619,0.39072728,2559.4,2558.9,12.56716859]
["bitfinex","ETHUSD",1748322020419,1.20933543,2559.3,2558.9,9.88944038]
["bitfinex","ETHUSD",1748322020637,1.20933621,2559.3,2558.9,1.88944038]
["bitfinex","ETHUSD",1748322021329,1.20933621,2559.3,2559.0,0.57975105]
["bitfinex","ETHUSD",1748322022430,1.20933621,2559.3,2558.7,10.67772821]
["bitfinex","ETHUSD",1748322022431,0.8186,2559.3,2558.7,8.0]
["bitfinex","ETHUSD",1748322022613,0.39082264,2558.8,2558.6,0.46589054]
["bitfinex","ETHUSD",1748322023322,0.39082346,2558.7,2558.6,0.46589054]
["bitfinex","ETHUSD",1748322023683,0.390813,2558.8,2558.6,0.46589054]
["bitfinex","ETHUSD",1748322023920,0.39082346,2558.7,2558.6,0.46589054]
["bitfinex","ETHUSD",1748322024105,0.39082346,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748322024310,0.39082346,2558.7,2558.5,1.56578282]
["bitfinex","ETHUSD",1748322024628,0.8315,2558.8,2558.5,1.56578282]
["bitfinex","ETHUSD",1748322024800,0.39083129,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748322025001,0.39083914,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1748322025202,0.39085401,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748322025603,0.39085401,2558.5,2558.3,4.193]
["bitfinex","ETHUSD",1748322025604,1.22235401,2558.5,2558.3,4.193]
["bitfinex","ETHUSD",1748322025935,0.39086929,2558.4,2558.3,4.193]
["bitfinex","ETHUSD",1748322027041,0.7883,2558.8,2558.3,7.37570069]
["bitfinex","ETHUSD",1748322027358,0.21931208,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748322027928,1.17909285,2559.0,2558.6,8.0]
["bitfinex","ETHUSD",1748322028131,0.3908118,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748322028523,0.39082346,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748322029451,0.39079578,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1748322029452,0.39081388,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748322029741,0.39082346,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748322030333,0.39082346,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748322030505,0.39082346,2558.7,2558.4,9.92456034]
["bitfinex","ETHUSD",1748322032025,0.8191,2558.6,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322032461,1.20993998,2558.6,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322032620,1.20993998,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322032819,1.20993998,2558.6,2558.1,3.92311875]
["bitfinex","ETHUSD",1748322033065,1.20993998,2558.6,2558.1,7.65022821]
["bitfinex","ETHUSD",1748322033729,1.20993998,2558.6,2558.1,6.87072821]
["bitfinex","ETHUSD",1748322034257,1.20993998,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322034962,1.20993998,2558.6,2558.1,6.87072821]
["bitfinex","ETHUSD",1748322035258,1.20993998,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322035423,1.20993998,2558.6,2558.1,6.87072821]
["bitfinex","ETHUSD",1748322035859,1.20993998,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322036058,1.20993998,2558.6,2558.3,1.87798733]
["bitfinex","ETHUSD",1748322036457,1.20993927,2558.6,2558.1,4.193]
["bitfinex","ETHUSD",1748322036661,0.39088077,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748322036955,0.61010742,2558.9,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322036956,0.39082487,2558.7,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322037169,0.7749,2558.2,2557.8,4.65989054]
["bitfinex","ETHUSD",1748322037328,0.7749,2558.2,2557.9,9.59382949]
["bitfinex","ETHUSD",1748322037873,0.7749,2558.2,2557.9,12.2715577]
["bitfinex","ETHUSD",1748322040663,0.39089617,2558.3,2557.9,12.2715577]
["bitfinex","ETHUSD",1748322040860,1.17467663,2558.4,2557.9,16.18099444]
["bitfinex","ETHUSD",1748322041081,1.17467663,2558.4,2557.9,16.1810124]
["bitfinex","ETHUSD",1748322041289,1.17467663,2558.4,2558.0,1.04474703]
["bitfinex","ETHUSD",1748322043044,1.2120467,2558.6,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322043462,1.2120467,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322043666,0.8212,2558.6,2558.3,2.71681039]
["bitfinex","ETHUSD",1748322043885,0.8212,2558.6,2558.3,4.1403016]
["bitfinex","ETHUSD",1748322045092,1.21204243,2558.6,2558.3,4.1403016]
["bitfinex","ETHUSD",1748322047307,0.39085411,2558.5,2558.3,1.46257339]
["bitfinex","ETHUSD",1748322047500,0.8212,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1748322047664,1.16209062,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1748322048103,0.39089985,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748322048464,0.7712,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1748322048666,0.7712,2558.3,2558.1,9.45871723]
["bitfinex","ETHUSD",1748322049269,0.39085808,2558.5,2558.2,0.03908473]
["bitfinex","ETHUSD",1748322049467,1.20223922,2558.6,2558.1,12.13644544]
["bitfinex","ETHUSD",1748322049670,0.3908577,2558.5,2558.1,12.13644544]
["bitfinex","ETHUSD",1748322051492,0.39087236,2558.4,2558.1,9.45871723]
["bitfinex","ETHUSD",1748322053923,0.39088691,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1748322058521,0.3909129,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748322059334,0.39091513,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748322061130,0.8158,2558.3,2557.7,0.46589054]
["bitfinex","ETHUSD",1748322061351,0.39094807,2557.9,2557.7,0.46589054]
["bitfinex","ETHUSD",1748322061498,0.39094807,2557.9,2557.8,0.73156188]
["bitfinex","ETHUSD",1748322061905,0.39093747,2558.0,2557.8,0.73156188]
["bitfinex","ETHUSD",1748322062933,0.39093747,2558.0,2557.6,4.63789054]
["bitfinex","ETHUSD",1748322062934,0.7625,2558.0,2557.6,4.63789054]
["bitfinex","ETHUSD",1748322063236,0.7625,2558.0,2557.5,0.46589054]
["bitfinex","ETHUSD",1748322063237,1.15349155,2557.6,2557.5,0.46589054]
["bitfinex","ETHUSD",1748322064000,0.7625,2557.9,2557.5,3.14361875]
["bitfinex","ETHUSD",1748322064201,0.7625,2557.9,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322064416,0.6103709,2558.1,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322064417,1.37283883,2558.3,2557.7,2.99209009]
["bitfinex","ETHUSD",1748322064633,0.21945211,2558.3,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322064949,0.21945211,2558.3,2558.1,3.46052821]
["bitfinex","ETHUSD",1748322065249,0.39085007,2558.6,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322065442,1.62021009,2558.7,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322065741,0.39084398,2558.6,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322066035,0.39085801,2558.5,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322067123,0.61026618,2558.8,2557.9,1.24869054]
["bitfinex","ETHUSD",1748322067330,0.39092391,2558.1,2557.9,0.46589054]
["bitfinex","ETHUSD",1748322067530,1.19030578,2558.2,2557.8,8.46589054]
["bitfinex","ETHUSD",1748322068243,0.21945211,2558.5,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322068536,0.61030788,2558.5,2558.1,10.67772821]
["bitfinex","ETHUSD",1748322069128,0.39085577,2558.5,2558.1,10.67772821]
["bitfinex","ETHUSD",1748322069637,0.39085577,2558.5,2558.1,12.21693503]
["bitfinex","ETHUSD",1748322080064,0.39085525,2558.5,2558.1,12.21693503]
["bitfinex","ETHUSD",1748322084153,0.21945211,2558.7,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322084463,0.21945211,2558.7,2558.6,0.7855]
["bitfinex","ETHUSD",1748322084669,0.39084659,2558.6,2558.3,0.7855]
["bitfinex","ETHUSD",1748322084879,0.39084659,2558.6,2558.4,0.87855]
["bitfinex","ETHUSD",1748322085038,0.39080917,2558.8,2558.4,0.87855]
["bitfinex","ETHUSD",1748322085241,0.39082547,2558.7,2558.4,8.87855]
["bitfinex","ETHUSD",1748322085959,0.39082368,2558.7,2558.4,8.87855]
["bitfinex","ETHUSD",1748322086173,0.39082368,2558.7,2558.4,0.87855]
["bitfinex","ETHUSD",1748322086391,0.39083889,2558.6,2558.3,0.7855]
["bitfinex","ETHUSD",1748322086688,0.7892,2558.9,2558.3,0.7855]
["bitfinex","ETHUSD",1748322086849,0.39083724,2558.7,2558.3,0.7855]
["bitfinex","ETHUSD",1748322087050,0.39084734,2558.6,2558.1,16.14321875]
["bitfinex","ETHUSD",1748322087247,0.39087636,2558.4,2558.1,16.14321875]
["bitfinex","ETHUSD",1748322087459,0.39085813,2558.5,2558.2,1.61432188]
["bitfinex","ETHUSD",1748322090293,0.39088457,2558.3,2558.2,1.61432188]
["bitfinex","ETHUSD",1748322090459,0.39085813,2558.5,2558.2,1.61432188]
["bitfinex","ETHUSD",1748322090460,0.39087116,2558.4,2558.2,1.61432188]
["bitfinex","ETHUSD",1748322091506,1.21716031,2558.5,2558.2,1.61432188]
["bitfinex","ETHUSD",1748322091684,1.21716031,2558.5,2558.3,1.02425464]
["bitfinex","ETHUSD",1748322091885,1.21716031,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748322092586,0.39087011,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748322093008,1.21715907,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748322093311,0.39086942,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748322093901,1.21716087,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748322094117,1.21716087,2558.5,2558.3,1.06777282]
["bitfinex","ETHUSD",1748322096189,0.39086087,2558.5,2558.3,1.06777282]
["bitfinex","ETHUSD",1748322097703,0.39086087,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748322097907,0.39087142,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748322098124,0.39088457,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748322100005,0.39087671,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748322100825,0.39087671,2558.4,2558.0,4.17]
["bitfinex","ETHUSD",1748322101042,0.39087671,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322104340,0.39087671,2558.4,2558.1,9.95192843]
["bitfinex","ETHUSD",1748322105035,4.29785825,2558.5,2558.1,9.95192843]
["bitfinex","ETHUSD",1748322106105,4.29785825,2558.5,2558.1,1.95192843]
["bitfinex","ETHUSD",1748322107565,0.39087028,2558.4,2558.1,1.95192843]
["bitfinex","ETHUSD",1748322108014,1.16082689,2558.7,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322108214,0.77,2558.7,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322108450,0.39083907,2558.6,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322109519,1.16082856,2558.7,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322109983,0.39083986,2558.6,2558.3,2.67772821]
["bitfinex","ETHUSD",1748322110160,0.3908328,2558.7,2558.4,0.34509282]
["bitfinex","ETHUSD",1748322111766,0.39083951,2558.6,2558.4,0.34509282]
["bitfinex","ETHUSD",1748322112366,0.39083873,2558.6,2558.4,0.34509282]
["bitfinex","ETHUSD",1748322112536,0.39083873,2558.6,2558.2,8.7732]
["bitfinex","ETHUSD",1748322112735,0.3908555,2558.5,2558.2,8.7732]
["bitfinex","ETHUSD",1748322113241,0.39087642,2558.4,2558.2,8.7732]
["bitfinex","ETHUSD",1748322113446,0.39087642,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748322118994,0.39086061,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748322119198,0.39084636,2558.6,2558.3,3.74550103]
["bitfinex","ETHUSD",1748322119398,3.907,2559.0,2558.5,2.67772821]
["bitfinex","ETHUSD",1748322119399,1.17428582,2559.0,2558.5,2.67772821]
["bitfinex","ETHUSD",1748322119585,0.39079291,2558.9,2558.3,12.50370103]
["bitfinex","ETHUSD",1748322119789,0.39082398,2558.7,2558.4,1.5708037]
["bitfinex","ETHUSD",1748322119957,0.39082398,2558.7,2558.4,9.5708037]
["bitfinex","ETHUSD",1748322120661,0.39082398,2558.7,2558.4,1.5708037]
["bitfinex","ETHUSD",1748322120861,0.39082398,2558.7,2558.3,3.43592821]
["bitfinex","ETHUSD",1748322121285,0.39082398,2558.7,2558.3,11.43592821]
["bitfinex","ETHUSD",1748322121802,0.39082398,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748322122366,0.39079886,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748322122566,0.39080819,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1748322122801,0.39082394,2558.7,2558.5,1.14359282]
["bitfinex","ETHUSD",1748322123703,0.39082394,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748322124272,4.29776696,2559.1,2558.3,8.0]
["bitfinex","ETHUSD",1748322124471,0.7985,2558.9,2558.3,10.67772821]
["bitfinex","ETHUSD",1748322124708,0.39080088,2558.9,2558.5,2.67772821]
["bitfinex","ETHUSD",1748322124908,1.18927455,2559.1,2558.6,0.73752091]
["bitfinex","ETHUSD",1748322124909,0.39081014,2558.8,2558.6,0.73752091]
["bitfinex","ETHUSD",1748322125214,0.39081014,2558.8,2558.4,0.7888]
["bitfinex","ETHUSD",1748322125512,0.39082681,2558.7,2558.3,8.55]
["bitfinex","ETHUSD",1748322127912,1.16111564,2558.8,2558.3,8.55]
["bitfinex","ETHUSD",1748322128116,0.7703,2558.8,2558.3,8.55]
["bitfinex","ETHUSD",1748322128408,0.7703,2558.8,2558.4,1.20544282]
["bitfinex","ETHUSD",1748322128599,1.16111158,2558.8,2558.4,1.20544282]
["bitfinex","ETHUSD",1748322130431,0.39079762,2558.9,2558.4,7.79186383]
["bitfinex","ETHUSD",1748322131727,0.39079762,2558.9,2558.4,3.88317103]
["bitfinex","ETHUSD",1748322132727,0.39081146,2558.8,2558.4,3.88317103]
["bitfinex","ETHUSD",1748322132925,0.39081146,2558.8,2558.5,1.4331337]
["bitfinex","ETHUSD",1748322133226,0.39082476,2558.7,2558.5,1.4331337]
["bitfinex","ETHUSD",1748322133999,1.15971918,2558.8,2558.5,1.4331337]
["bitfinex","ETHUSD",1748322135923,0.39080006,2558.9,2558.5,1.4331337]
["bitfinex","ETHUSD",1748322137833,0.7981,2559.0,2558.6,6.6251852]
["bitfinex","ETHUSD",1748322138138,0.3907703,2559.1,2558.7,0.80583189]
["bitfinex","ETHUSD",1748322138619,0.39078437,2559.0,2558.7,0.80583189]
["bitfinex","ETHUSD",1748322138817,0.8155,2559.2,2558.7,0.80583189]
["bitfinex","ETHUSD",1748322139128,0.39077009,2559.1,2558.7,0.80583189]
["bitfinex","ETHUSD",1748322139318,0.39077009,2559.1,2558.8,0.39961093]
["bitfinex","ETHUSD",1748322142948,0.39078148,2559.0,2558.8,0.39961093]
["bitfinex","ETHUSD",1748322143320,0.39077052,2559.1,2558.8,0.39961093]
["bitfinex","ETHUSD",1748322144257,1.20625155,2559.2,2558.8,0.39961093]
["bitfinex","ETHUSD",1748322144473,3.906,2559.4,2558.5,0.7565]
["bitfinex","ETHUSD",1748322144474,0.39084615,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748322144649,1.21642827,2558.7,2558.3,0.46589054]
["bitfinex","ETHUSD",1748322144849,0.3908488,2558.6,2558.3,1.06800792]
["bitfinex","ETHUSD",1748322145568,0.3908488,2558.6,2558.3,0.60211738]
["bitfinex","ETHUSD",1748322147559,0.3908488,2558.6,2558.3,3.27984559]
["bitfinex","ETHUSD",1748322147775,0.39083077,2558.7,2558.3,3.27984559]
["bitfinex","ETHUSD",1748322148254,0.39084031,2558.6,2558.3,0.60211738]
["bitfinex","ETHUSD",1748322148677,0.39085447,2558.5,2558.3,0.60211738]
["bitfinex","ETHUSD",1748322149666,0.39085447,2558.5,2558.1,3.44972821]
["bitfinex","ETHUSD",1748322149867,0.39085447,2558.5,2558.1,7.61372821]
["bitfinex","ETHUSD",1748322150467,0.39086929,2558.4,2558.1,0.772]
["bitfinex","ETHUSD",1748322150652,0.39086929,2558.4,2558.0,8.46589054]
["bitfinex","ETHUSD",1748322150653,0.7973,2558.6,2558.0,12.62989054]
["bitfinex","ETHUSD",1748322150854,0.39087795,2558.4,2558.0,12.62989054]
["bitfinex","ETHUSD",1748322151057,0.7973,2558.6,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322151230,0.3908561,2558.5,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322151926,1.18814461,2558.6,2558.1,6.58681295]
["bitfinex","ETHUSD",1748322152645,0.39085479,2558.5,2558.1,2.67772821]
["bitfinex","ETHUSD",1748322152872,0.39085479,2558.5,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322153045,1.18814428,2558.6,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322154337,0.39085959,2558.5,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322158079,0.39087501,2558.4,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322158965,1.18814435,2558.6,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322158966,0.39086515,2558.5,2558.2,1.23741914]
["bitfinex","ETHUSD",1748322161392,0.39089376,2558.3,2558.0,12.165]
["bitfinex","ETHUSD",1748322162999,0.39090063,2558.2,2558.0,4.165]
["bitfinex","ETHUSD",1748322163463,1.20479445,2558.3,2558.0,4.165]
["bitfinex","ETHUSD",1748322164201,0.39089999,2558.2,2558.0,4.165]
["bitfinex","ETHUSD",1748322164362,1.20478715,2558.3,2558.0,4.165]
["bitfinex","ETHUSD",1748322164702,1.20478715,2558.3,2558.0,5.24023055]
["bitfinex","ETHUSD",1748322165301,0.8139,2558.3,2558.0,5.24023055]
["bitfinex","ETHUSD",1748322165486,0.39091513,2558.1,2558.0,4.165]
["bitfinex","ETHUSD",1748322165692,0.39090619,2558.2,2558.0,4.165]
["bitfinex","ETHUSD",1748322167426,1.20479072,2558.3,2558.0,4.165]
["bitfinex","ETHUSD",1748322168219,0.39090446,2558.2,2558.0,4.165]
["bitfinex","ETHUSD",1748322168519,1.20479072,2558.3,2558.0,4.165]
["bitfinex","ETHUSD",1748322168520,0.39091513,2558.1,2558.0,4.165]
["bitfinex","ETHUSD",1748322169576,0.3909523,2557.9,2557.5,1.22629054]
["bitfinex","ETHUSD",1748322169803,0.3909433,2558.0,2557.6,0.51364987]
["bitfinex","ETHUSD",1748322173218,0.39091858,2558.1,2557.7,8.0]
["bitfinex","ETHUSD",1748322173418,0.39091558,2558.1,2557.7,10.67772821]
["bitfinex","ETHUSD",1748322174005,1.2047923,2558.3,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322174180,1.2047923,2558.3,2557.9,4.21732952]
["bitfinex","ETHUSD",1748322174518,0.39090106,2558.2,2557.9,4.21732952]
["bitfinex","ETHUSD",1748322174715,0.39090106,2558.2,2557.9,1.53960131]
["bitfinex","ETHUSD",1748322177117,0.8139,2558.3,2557.7,10.67772821]
["bitfinex","ETHUSD",1748322177320,0.8139,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1748322177994,0.39090776,2558.2,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322178196,0.39090776,2558.2,2557.7,10.67772821]
["bitfinex","ETHUSD",1748322178620,1.20479274,2558.3,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322178915,1.20479274,2558.3,2558.0,0.26777282]
["bitfinex","ETHUSD",1748322179121,0.39090149,2558.2,2558.0,0.26777282]
["bitfinex","ETHUSD",1748322179725,0.39087003,2558.4,2558.0,0.26777282]
["bitfinex","ETHUSD",1748322179726,0.39087003,2558.4,2558.0,1.06957282]
["bitfinex","ETHUSD",1748322179895,0.7599,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322180484,1.15074827,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748322181196,1.15074827,2558.6,2558.2,9.56563847]
["bitfinex","ETHUSD",1748322181385,0.39084827,2558.6,2558.2,9.56563847]
["bitfinex","ETHUSD",1748322181587,0.39082707,2558.7,2558.2,13.47463064]
["bitfinex","ETHUSD",1748322181783,0.39081417,2558.8,2558.5,2.67772821]
["bitfinex","ETHUSD",1748322182420,0.39081417,2558.8,2558.4,8.7593]
["bitfinex","ETHUSD",1748322182591,0.39081417,2558.8,2558.4,9.56446523]
["bitfinex","ETHUSD",1748322184129,0.39082543,2558.7,2558.4,9.56446523]
["bitfinex","ETHUSD",1748322184696,0.39081484,2558.8,2558.4,9.56446523]
["bitfinex","ETHUSD",1748322184933,0.39082395,2558.7,2558.4,9.56446523]
["bitfinex","ETHUSD",1748322185143,1.21974316,2558.6,2558.4,0.80516523]
["bitfinex","ETHUSD",1748322185443,1.21974316,2558.6,2558.1,7.05276949]
["bitfinex","ETHUSD",1748322185726,1.21965562,2559.2,2558.7,0.7823]
["bitfinex","ETHUSD",1748322185884,1.21965562,2559.2,2558.7,3.46002821]
["bitfinex","ETHUSD",1748322186088,0.7972,2559.4,2559.0,3.90777216]
["bitfinex","ETHUSD",1748322186329,0.39071093,2559.5,2558.9,2.67772821]
["bitfinex","ETHUSD",1748322186623,3.23549902,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1748322186839,0.3907013,2559.5,2559.1,0.8268]
["bitfinex","ETHUSD",1748322187128,0.3907172,2559.4,2559.1,0.8268]
["bitfinex","ETHUSD",1748322188832,3.62618651,2559.6,2559.1,0.8268]
["bitfinex","ETHUSD",1748322188833,0.39073291,2559.3,2559.1,0.8268]
["bitfinex","ETHUSD",1748322189490,0.39073291,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748322189691,0.39073291,2559.3,2559.0,9.15074282]
["bitfinex","ETHUSD",1748322189930,0.39073291,2559.3,2559.0,1.15074282]
["bitfinex","ETHUSD",1748322191030,0.39076237,2559.1,2558.6,12.9571]
["bitfinex","ETHUSD",1748322191237,0.39074867,2559.2,2558.7,2.67772821]
["bitfinex","ETHUSD",1748322192549,0.3907263,2559.4,2559.0,8.7879]
["bitfinex","ETHUSD",1748322194365,0.39073322,2559.3,2559.0,8.7879]
["bitfinex","ETHUSD",1748322194516,0.39073322,2559.3,2559.1,1.14656282]
["bitfinex","ETHUSD",1748322197174,0.3907471,2559.2,2559.1,1.14656282]
["bitfinex","ETHUSD",1748322197534,0.39076242,2559.1,2558.8,8.0]
["bitfinex","ETHUSD",1748322197742,0.39077873,2559.0,2558.6,12.16]
["bitfinex","ETHUSD",1748322198538,0.7841,2558.9,2558.6,4.16]
["bitfinex","ETHUSD",1748322198968,1.17490043,2558.9,2558.6,4.16]
["bitfinex","ETHUSD",1748322199343,0.39080905,2558.8,2558.6,4.16]
["bitfinex","ETHUSD",1748322199666,0.7841,2558.9,2558.6,4.16]
["bitfinex","ETHUSD",1748322199867,0.39080961,2558.8,2558.6,4.16]
["bitfinex","ETHUSD",1748322201281,1.17490033,2558.9,2558.6,4.16]
["bitfinex","ETHUSD",1748322201584,0.39076767,2559.1,2558.7,2.67772821]
["bitfinex","ETHUSD",1748322201767,0.39077916,2559.0,2558.7,2.67772821]
["bitfinex","ETHUSD",1748322202376,0.39077916,2559.0,2558.6,5.376]
["bitfinex","ETHUSD",1748322206716,0.39077003,2559.1,2558.7,2.67772821]
["bitfinex","ETHUSD",1748322206931,0.766,2559.2,2558.7,3.43412821]
["bitfinex","ETHUSD",1748322207083,0.39074964,2559.2,2558.8,9.27184377]
["bitfinex","ETHUSD",1748322207282,0.39076546,2559.1,2558.8,9.27184377]
["bitfinex","ETHUSD",1748322208726,0.3908015,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748322208912,1.18568686,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1748322209822,0.3907931,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748322210017,1.18568528,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1748322210229,1.18568528,2559.0,2558.8,1.216]
["bitfinex","ETHUSD",1748322211433,0.39079291,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748322212444,0.7949,2559.0,2558.4,1.24949054]
["bitfinex","ETHUSD",1748322212645,0.39085401,2558.5,2558.4,0.46589054]
["bitfinex","ETHUSD",1748322213319,1.20934469,2558.6,2558.4,0.46589054]
["bitfinex","ETHUSD",1748322213519,0.39083026,2558.7,2558.4,2.67772821]
["bitfinex","ETHUSD",1748322213719,1.2172084,2558.8,2558.4,2.67772821]
["bitfinex","ETHUSD",1748322213921,0.39083931,2558.6,2558.3,0.781]
["bitfinex","ETHUSD",1748322214120,0.39083931,2558.6,2558.2,10.67772821]
["bitfinex","ETHUSD",1748322215653,0.8264,2558.8,2558.1,0.8024]
["bitfinex","ETHUSD",1748322215861,0.39090163,2558.2,2558.0,0.46589054]
["bitfinex","ETHUSD",1748322216160,0.39087873,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322216826,0.390877,2558.4,2558.0,1.6698002]
["bitfinex","ETHUSD",1748322217154,0.3908696,2558.4,2558.2,2.67772821]
["bitfinex","ETHUSD",1748322217450,0.39086947,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322217626,1.21295161,2558.6,2558.2,3.64650453]
["bitfinex","ETHUSD",1748322217812,0.39085426,2558.5,2558.2,3.64650453]
["bitfinex","ETHUSD",1748322218012,0.3908695,2558.4,2558.2,0.96877632]
["bitfinex","ETHUSD",1748322218448,0.8239,2558.4,2558.2,0.96877632]
["bitfinex","ETHUSD",1748322218622,0.39088457,2558.3,2558.2,0.96877632]
["bitfinex","ETHUSD",1748322218826,0.39088457,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1748322220250,0.39087777,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322220571,0.39086984,2558.4,2558.2,2.67772821]
["bitfinex","ETHUSD",1748322220864,0.39086094,2558.5,2558.2,2.67772821]
["bitfinex","ETHUSD",1748322221014,0.39087149,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322221218,0.39087149,2558.4,2558.2,1.48347282]
["bitfinex","ETHUSD",1748322226275,0.39088457,2558.3,2558.2,1.48347282]
["bitfinex","ETHUSD",1748322226591,0.39087526,2558.4,2558.2,1.48347282]
["bitfinex","ETHUSD",1748322227265,0.39087025,2558.4,2558.2,1.48347282]
["bitfinex","ETHUSD",1748322229411,0.39087025,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748322232496,0.39091051,2558.2,2557.9,13.39699054]
["bitfinex","ETHUSD",1748322233819,0.39089128,2558.3,2557.9,12.9311]
["bitfinex","ETHUSD",1748322234218,0.39089128,2558.3,2557.9,8.7781]
["bitfinex","ETHUSD",1748322234529,0.39089128,2558.3,2558.0,1.58313233]
["bitfinex","ETHUSD",1748322234733,0.39090038,2558.2,2558.0,1.58313233]
["bitfinex","ETHUSD",1748322235028,0.3908915,2558.3,2558.0,1.58313233]
["bitfinex","ETHUSD",1748322235407,0.39086997,2558.4,2557.9,4.154]
["bitfinex","ETHUSD",1748322235408,0.39091066,2558.2,2557.9,4.154]
["bitfinex","ETHUSD",1748322235787,0.39091066,2558.2,2557.9,6.83172821]
["bitfinex","ETHUSD",1748322238437,0.39089225,2558.3,2557.9,6.83172821]
["bitfinex","ETHUSD",1748322239239,0.39089225,2558.3,2557.9,7.29761875]
["bitfinex","ETHUSD",1748322240741,0.39087667,2558.4,2557.9,7.29761875]
["bitfinex","ETHUSD",1748322240935,1.20585883,2558.5,2558.0,1.12072066]
["bitfinex","ETHUSD",1748322241238,0.39087703,2558.4,2558.0,1.12072066]
["bitfinex","ETHUSD",1748322242818,0.39087703,2558.4,2558.0,9.12072066]
["bitfinex","ETHUSD",1748322243019,0.3908852,2558.3,2558.0,9.12072066]
["bitfinex","ETHUSD",1748322243222,1.19882897,2558.1,2558.0,8.46589054]
["bitfinex","ETHUSD",1748322243957,0.8079,2558.1,2558.0,0.46589054]
["bitfinex","ETHUSD",1748322244108,0.39088919,2558.3,2558.0,0.46589054]
["bitfinex","ETHUSD",1748322244109,1.1987918,2558.3,2558.0,0.46589054]
["bitfinex","ETHUSD",1748322244514,1.1987918,2558.3,2557.9,0.46589054]
["bitfinex","ETHUSD",1748322244845,1.1987918,2558.3,2557.9,2.03315553]
["bitfinex","ETHUSD",1748322245050,0.8045,2558.9,2558.2,3.46602821]
["bitfinex","ETHUSD",1748322245246,0.8045,2558.9,2558.8,2.67772821]
["bitfinex","ETHUSD",1748322245454,1.27138502,2559.1,2558.8,2.67772821]
["bitfinex","ETHUSD",1748322245609,1.66214847,2559.1,2558.8,2.67772821]
["bitfinex","ETHUSD",1748322246130,1.19526345,2559.1,2558.8,2.67772821]
["bitfinex","ETHUSD",1748322246446,0.39077789,2559.0,2558.6,10.67772821]
["bitfinex","ETHUSD",1748322246613,0.39079335,2558.9,2558.6,10.67772821]
["bitfinex","ETHUSD",1748322247243,0.39079335,2558.9,2558.6,11.74903974]
["bitfinex","ETHUSD",1748322247557,0.39081163,2558.8,2558.6,1.07131153]
["bitfinex","ETHUSD",1748322248210,0.39081163,2558.8,2558.5,8.46589054]
["bitfinex","ETHUSD",1748322248412,0.39081665,2558.8,2558.5,12.61889054]
["bitfinex","ETHUSD",1748322248646,0.8045,2559.1,2558.5,12.61889054]
["bitfinex","ETHUSD",1748322248647,0.39079974,2558.9,2558.5,12.61889054]
["bitfinex","ETHUSD",1748322249047,0.39079974,2558.9,2558.5,12.153]
["bitfinex","ETHUSD",1748322249634,0.3908266,2558.7,2558.5,12.153]
["bitfinex","ETHUSD",1748322249837,0.39081568,2558.8,2558.5,13.76542188]
["bitfinex","ETHUSD",1748322252177,0.39077764,2559.0,2558.3,1.29349054]
["bitfinex","ETHUSD",1748322252378,0.39083873,2558.6,2558.3,4.61889054]
["bitfinex","ETHUSD",1748322252747,0.39086929,2558.4,2558.3,0.46589054]
["bitfinex","ETHUSD",1748322253579,0.39086054,2558.5,2558.2,4.153]
["bitfinex","ETHUSD",1748322253748,1.18252884,2558.7,2558.0,12.61889054]
["bitfinex","ETHUSD",1748322253749,0.39089335,2558.3,2558.0,12.61889054]
["bitfinex","ETHUSD",1748322254080,0.39087635,2558.4,2558.1,1.80441343]
["bitfinex","ETHUSD",1748322254573,0.39088508,2558.3,2558.1,1.80441343]
["bitfinex","ETHUSD",1748322254743,0.39087386,2558.4,2558.1,1.80441343]
["bitfinex","ETHUSD",1748322254939,0.7917,2558.7,2558.0,12.153]
["bitfinex","ETHUSD",1748322254940,0.39089985,2558.2,2558.0,12.153]
["bitfinex","ETHUSD",1748322255768,1.19459167,2558.3,2558.0,12.153]
["bitfinex","ETHUSD",1748322256378,0.39090039,2558.2,2558.0,12.153]
["bitfinex","ETHUSD",1748322256987,0.39089985,2558.2,2558.0,12.153]
["bitfinex","ETHUSD",1748322258692,0.39091513,2558.1,2558.0,12.153]
["bitfinex","ETHUSD",1748322259190,0.39090967,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748322259791,0.39091513,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748322260777,0.39090135,2558.2,2557.8,0.46589054]
["bitfinex","ETHUSD",1748322260778,0.39094569,2557.9,2557.8,0.46589054]
["bitfinex","ETHUSD",1748322261693,0.39099749,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748322262082,0.39100684,2557.5,2557.4,5.1092343]
["bitfinex","ETHUSD",1748322262284,0.39100684,2557.5,2557.4,6.17911605]
["bitfinex","ETHUSD",1748322263296,0.39100684,2557.5,2557.4,5.71322551]
["bitfinex","ETHUSD",1748322264698,0.39099806,2557.6,2557.4,5.71322551]
["bitfinex","ETHUSD",1748322266601,0.39100684,2557.5,2557.4,5.71322551]
["bitfinex","ETHUSD",1748322267731,0.390998,2557.6,2557.4,5.71322551]
["bitfinex","ETHUSD",1748322268233,0.39100684,2557.5,2557.4,5.71322551]
["bitfinex","ETHUSD",1748322268725,0.39100684,2557.5,2557.4,3.74760996]
["bitfinex","ETHUSD",1748322269410,0.39098053,2557.7,2557.4,2.67772821]
["bitfinex","ETHUSD",1748322269411,0.39099886,2557.6,2557.4,2.67772821]
["bitfinex","ETHUSD",1748322271405,0.39099886,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322272293,0.39095685,2557.9,2557.5,1.47716667]
["bitfinex","ETHUSD",1748322272498,0.39095685,2557.9,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322273030,0.39096098,2557.8,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322273222,0.39094301,2558.0,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322273623,0.390947,2557.9,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322275698,0.3909359,2558.0,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322276027,0.3909359,2558.0,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322276329,0.7974,2558.3,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322276536,1.18829915,2558.3,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322276834,0.39090069,2558.2,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322277529,0.39091606,2558.1,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322277734,0.39090664,2558.2,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322278298,0.39091733,2558.1,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322280433,0.39093041,2558.0,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322280641,0.39095489,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748322280797,0.39096287,2557.8,2557.6,9.63106949]
["bitfinex","ETHUSD",1748322283251,0.39093041,2558.0,2557.6,9.63106949]
["bitfinex","ETHUSD",1748322283551,0.39095262,2557.9,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322284125,0.39095262,2557.9,2557.7,3.49612821]
["bitfinex","ETHUSD",1748322284733,0.39095262,2557.9,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322285852,0.39091853,2558.1,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322285853,0.39093846,2558.0,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322286033,0.39093846,2558.0,2557.8,0.779]
["bitfinex","ETHUSD",1748322287958,0.38285269,2558.8,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322288160,0.3909073,2558.2,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322289256,0.39091654,2558.1,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322289771,0.39093041,2558.0,2557.9,2.67772821]
["bitfinex","ETHUSD",1748322290266,0.39093041,2558.0,2557.8,0.779]
["bitfinex","ETHUSD",1748322290749,0.7508,2558.4,2557.8,0.779]
["bitfinex","ETHUSD",1748322290952,0.39093633,2558.0,2557.8,0.779]
["bitfinex","ETHUSD",1748322291136,0.39093633,2558.0,2557.7,2.67772821]
["bitfinex","ETHUSD",1748322293878,0.7508,2558.4,2557.6,8.7564]
["bitfinex","ETHUSD",1748322294063,0.39095658,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748322294376,0.39097626,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748322294848,0.39096554,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748322295267,0.39094755,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748322295268,0.39097626,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748322296468,0.39096838,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748322297061,0.39096838,2557.8,2557.6,8.7518]
["bitfinex","ETHUSD",1748322297898,0.39096838,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748322300955,0.39097626,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748322301273,0.39099155,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322301474,0.39098297,2557.7,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322303908,0.39099155,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322304401,0.39097726,2557.7,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322311816,0.39099155,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322312123,1.20339155,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322321273,1.75362843,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322334172,5.11239155,2557.6,2557.5,0.66666667]
["bitfinex","ETHUSD",1748322337887,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322338615,1.18105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322342284,1.57144133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322346646,4.26506954,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322346886,4.73068045,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322348665,13.15068045,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322349248,25.05968045,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322350181,22.38195224,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322356643,26.82039815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322357684,27.28728317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322357881,25.72428317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322358032,36.45101138,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322358775,28.40201138,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322359072,36.45101138,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322359972,32.33901138,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322360872,21.94401138,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322361030,26.76528317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322361230,27.31528317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322361930,26.84839815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322362671,18.79939815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322362973,26.84839815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322364270,18.79939815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322364582,26.84839815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322364870,18.79939815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322365037,26.84839815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322365982,27.31528317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322366582,31.42728317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322366881,27.31528317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322367763,21.61228317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322367965,27.31628317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322368380,19.26628317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322368681,21.82038317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322370661,21.35349815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322370858,22.68389815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322371183,26.82289815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322372414,27.28978317,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322374691,26.82289815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322375822,18.77389815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322376021,26.82289815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322376808,27.44573699,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322378081,26.82289815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322378817,18.77389815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322379129,29.50162636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322384949,25.59162636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322385102,29.50162636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322386333,29.49662636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322387832,31.84262636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322388140,29.49662636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322391071,26.81889815,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322391362,20.56144133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322392358,24.10841741,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322392523,24.57720033,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322394223,27.25492854,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322395994,26.39292854,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322396141,30.32107613,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322396467,26.93036103,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322397169,22.81836103,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322397964,22.19331713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322402767,12.44128892,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322402973,23.16501713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322403158,23.78988008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322404950,24.61818008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322405171,32.48818008,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322406374,31.86331713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322406576,35.41585011,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322409179,32.7381219,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322409370,35.41585011,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322409742,37.76185011,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322411822,35.7853039,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322418314,34.9570039,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322418517,32.27327569,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322420227,32.89800946,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322425927,35.05163256,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322426141,37.02834946,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322426353,28.61772636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322426531,29.19432468,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322427632,25.28432468,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322427841,29.19432468,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322428196,25.28432468,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322428397,29.19432468,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322428639,16.34849015,2557.2,2557.1,0.8611]
["bitfinex","ETHUSD",1748322428849,12.43849015,2557.2,2557.1,0.8611]
["bitfinex","ETHUSD",1748322429139,15.72375638,2557.2,2557.1,0.8611]
["bitfinex","ETHUSD",1748322429839,12.17105271,2557.2,2557.1,0.8611]
["bitfinex","ETHUSD",1748322432770,8.26105271,2557.2,2557.1,0.8611]
["bitfinex","ETHUSD",1748322433243,1.9767169,2557.3,2557.1,0.45527232]
["bitfinex","ETHUSD",1748322433542,1.9767169,2557.3,2557.2,11.53422672]
["bitfinex","ETHUSD",1748322433543,1.45792522,2557.3,2557.2,11.53422672]
["bitfinex","ETHUSD",1748322433740,1.34582611,2557.3,2557.2,15.40565028]
["bitfinex","ETHUSD",1748322433942,0.69219997,2557.3,2557.2,19.53465028]
["bitfinex","ETHUSD",1748322434244,0.39096951,2557.8,2557.4,0.8035]
["bitfinex","ETHUSD",1748322434446,0.39095987,2557.9,2557.7,0.8035]
["bitfinex","ETHUSD",1748322434655,2.54308764,2558.0,2557.9,0.8035]
["bitfinex","ETHUSD",1748322435153,2.93396364,2558.4,2557.9,0.8035]
["bitfinex","ETHUSD",1748322435453,2.54308764,2558.4,2558.1,0.8035]
["bitfinex","ETHUSD",1748322435654,2.54308764,2558.4,2558.3,0.7692]
["bitfinex","ETHUSD",1748322435805,2.54308764,2558.4,2558.3,1.11528232]
["bitfinex","ETHUSD",1748322438242,2.54308764,2558.4,2558.3,9.11528232]
["bitfinex","ETHUSD",1748322441748,0.39082539,2558.7,2558.4,0.7821]
["bitfinex","ETHUSD",1748322442050,0.39082539,2558.7,2558.5,0.7821]
["bitfinex","ETHUSD",1748322442222,0.39082539,2558.7,2558.6,0.34737232]
["bitfinex","ETHUSD",1748322442552,0.39082539,2558.7,2558.6,1.13167232]
["bitfinex","ETHUSD",1748322443441,0.39081495,2558.8,2558.6,1.13167232]
["bitfinex","ETHUSD",1748322443636,0.39082346,2558.7,2558.6,1.13167232]
["bitfinex","ETHUSD",1748322450558,0.39079526,2558.9,2558.6,3.82329547]
["bitfinex","ETHUSD",1748322450853,0.39072896,2559.4,2558.7,0.38232955]
["bitfinex","ETHUSD",1748322451058,3.907,2559.3,2558.8,3.48102315]
["bitfinex","ETHUSD",1748322451263,0.39075838,2559.2,2559.0,2.69162315]
["bitfinex","ETHUSD",1748322451433,0.39071616,2559.5,2559.2,2.69162315]
["bitfinex","ETHUSD",1748322451759,0.39070891,2559.5,2559.4,2.69162315]
["bitfinex","ETHUSD",1748322454561,0.39071657,2559.4,2559.3,0.7533]
["bitfinex","ETHUSD",1748322468576,0.39070891,2559.5,2559.3,0.7533]
["bitfinex","ETHUSD",1748322468577,0.390714,2559.5,2559.3,3.44492315]
["bitfinex","ETHUSD",1748322468877,0.39069081,2559.6,2559.3,7.56392315]
["bitfinex","ETHUSD",1748322469081,0.39069081,2559.6,2559.5,2.69162315]
["bitfinex","ETHUSD",1748322469388,0.39069081,2559.6,2559.5,3.44801547]
["bitfinex","ETHUSD",1748322470080,0.39069081,2559.6,2559.5,0.75639232]
["bitfinex","ETHUSD",1748322470473,0.39071121,2559.5,2559.3,7.56392315]
["bitfinex","ETHUSD",1748322470981,0.39071121,2559.5,2559.3,3.44492315]
["bitfinex","ETHUSD",1748322471187,0.39071121,2559.5,2559.3,7.56392315]
["bitfinex","ETHUSD",1748322471391,0.39071657,2559.4,2559.3,0.7533]
["bitfinex","ETHUSD",1748322471589,0.3907471,2559.2,2559.0,0.46589054]
["bitfinex","ETHUSD",1748322471902,0.39076237,2559.1,2559.0,0.46589054]
["bitfinex","ETHUSD",1748322472479,0.39077764,2559.0,2558.9,4.9205]
["bitfinex","ETHUSD",1748322472676,0.39077764,2559.0,2558.9,6.51994527]
["bitfinex","ETHUSD",1748322474292,0.39077764,2559.0,2558.9,2.40094527]
["bitfinex","ETHUSD",1748322474501,0.39077764,2559.0,2558.9,1.59944527]
["bitfinex","ETHUSD",1748322476178,0.39079291,2558.9,2558.7,9.14232955]
["bitfinex","ETHUSD",1748322476491,0.39079953,2558.9,2558.7,11.0739527]
["bitfinex","ETHUSD",1748322478593,0.39080819,2558.8,2558.7,11.0739527]
["bitfinex","ETHUSD",1748322479300,0.39080819,2558.8,2558.7,8.38232955]
["bitfinex","ETHUSD",1748322481101,0.39080819,2558.8,2558.7,0.38232955]
["bitfinex","ETHUSD",1748322481271,0.39082346,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748322481865,0.39082346,2558.7,2558.5,0.76]
["bitfinex","ETHUSD",1748322482203,0.39085401,2558.5,2558.4,0.46589054]
["bitfinex","ETHUSD",1748322484099,0.39086929,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748322484306,0.39086929,2558.4,2558.3,1.48056232]
["bitfinex","ETHUSD",1748322484510,0.39086929,2558.4,2558.3,9.48056232]
["bitfinex","ETHUSD",1748322485207,0.39086929,2558.4,2558.3,1.48056232]
["bitfinex","ETHUSD",1748322485565,0.39091513,2558.1,2557.9,1.22339054]
["bitfinex","ETHUSD",1748322485769,0.39093041,2558.0,2557.9,1.22339054]
["bitfinex","ETHUSD",1748322486014,0.39093041,2558.0,2557.9,8.46589054]
["bitfinex","ETHUSD",1748322486493,0.39092055,2558.1,2557.9,8.46589054]
["bitfinex","ETHUSD",1748322486994,0.39092055,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748322487193,0.7598,2558.3,2557.9,9.75449387]
["bitfinex","ETHUSD",1748322487398,0.39096098,2557.8,2557.7,1.96561555]
["bitfinex","ETHUSD",1748322487622,1.18886098,2557.8,2557.7,1.96561555]
["bitfinex","ETHUSD",1748322488340,0.39097626,2557.7,2557.6,0.46589054]
["bitfinex","ETHUSD",1748322488507,3.906,2558.1,2557.6,3.15751369]
["bitfinex","ETHUSD",1748322488832,0.7979,2558.2,2557.6,0.86429191]
["bitfinex","ETHUSD",1748322488833,0.3909458,2557.9,2557.6,0.86429191]
["bitfinex","ETHUSD",1748322489041,0.39097626,2557.7,2557.6,0.86429191]
["bitfinex","ETHUSD",1748322489211,0.39097626,2557.7,2557.6,0.39840137]
["bitfinex","ETHUSD",1748322490963,0.39097626,2557.7,2557.3,1.96561555]
["bitfinex","ETHUSD",1748322490964,0.39102213,2557.4,2557.3,1.96561555]
["bitfinex","ETHUSD",1748322491395,0.39096289,2557.8,2557.4,0.8265]
["bitfinex","ETHUSD",1748322491598,0.39099361,2557.6,2557.4,0.8265]
["bitfinex","ETHUSD",1748322491836,0.39097879,2557.7,2557.4,0.8265]
["bitfinex","ETHUSD",1748322492138,0.39085401,2558.5,2557.5,3.23999702]
["bitfinex","ETHUSD",1748322492139,4.6596,2558.2,2557.5,3.23999702]
["bitfinex","ETHUSD",1748322492549,0.39095904,2557.9,2557.5,3.23999702]
["bitfinex","ETHUSD",1748322492864,0.39096655,2557.8,2557.5,3.23999702]
["bitfinex","ETHUSD",1748322493061,0.39095242,2557.9,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322493860,0.39094165,2558.0,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322494360,0.39097144,2557.8,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322495123,0.39097626,2557.7,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322495322,0.39096767,2557.8,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322495962,0.39097626,2557.7,2557.6,0.4066497]
["bitfinex","ETHUSD",1748322498492,0.39097626,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748322498653,0.39103237,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748322498854,0.39101339,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748322499050,0.39099264,2557.6,2557.4,3.51452315]
["bitfinex","ETHUSD",1748322499290,0.39099264,2557.6,2557.5,1.15145232]
["bitfinex","ETHUSD",1748322499801,0.39099264,2557.6,2557.4,0.8229]
["bitfinex","ETHUSD",1748322500865,0.8222,2558.0,2557.4,0.8229]
["bitfinex","ETHUSD",1748322501087,0.3909701,2557.8,2557.4,3.51452315]
["bitfinex","ETHUSD",1748322501282,0.39097784,2557.7,2557.4,3.51452315]
["bitfinex","ETHUSD",1748322501460,0.39097784,2557.7,2557.5,0.35145232]
["bitfinex","ETHUSD",1748322502023,0.39096779,2557.8,2557.5,0.35145232]
["bitfinex","ETHUSD",1748322502652,0.39094616,2557.9,2557.5,0.35145232]
["bitfinex","ETHUSD",1748322502857,0.39097796,2557.7,2557.5,0.35145232]
["bitfinex","ETHUSD",1748322505596,0.39099155,2557.6,2557.5,0.35145232]
["bitfinex","ETHUSD",1748322505794,0.39101591,2557.5,2557.2,12.9447]
["bitfinex","ETHUSD",1748322506096,0.39102755,2557.4,2557.2,12.9447]
["bitfinex","ETHUSD",1748322506593,0.39103465,2557.4,2557.1,2.79162315]
["bitfinex","ETHUSD",1748322506779,0.39103465,2557.4,2557.2,0.77140231]
["bitfinex","ETHUSD",1748322507504,0.39103742,2557.3,2557.2,0.77140231]
["bitfinex","ETHUSD",1748322507665,0.39102625,2557.4,2557.2,0.77140231]
["bitfinex","ETHUSD",1748322507873,0.3909994,2557.6,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322508078,0.3909994,2557.6,2557.4,0.42862255]
["bitfinex","ETHUSD",1748322509095,0.39100684,2557.5,2557.4,0.42862255]
["bitfinex","ETHUSD",1748322509295,0.39099331,2557.6,2557.2,0.8232]
["bitfinex","ETHUSD",1748322509296,4.6788,2557.9,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322509600,0.39102213,2557.4,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322509954,0.39102122,2557.5,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322510159,0.39099887,2557.6,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322510386,0.39099887,2557.6,2557.4,0.35148232]
["bitfinex","ETHUSD",1748322511361,0.39098188,2557.7,2557.4,0.35148232]
["bitfinex","ETHUSD",1748322511696,0.39093614,2558.0,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322511901,0.39097686,2557.7,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322512600,0.39095,2557.9,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322512820,1.16592863,2558.1,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322512821,5.07392087,2558.1,2557.6,1.08111055]
["bitfinex","ETHUSD",1748322513113,0.39094497,2558.0,2557.6,1.08111055]
["bitfinex","ETHUSD",1748322513298,0.39094894,2557.9,2557.6,1.08111055]
["bitfinex","ETHUSD",1748322513996,0.39093512,2558.0,2557.7,2.73071657]
["bitfinex","ETHUSD",1748322514604,0.39095327,2557.9,2557.7,2.69162315]
["bitfinex","ETHUSD",1748322514802,0.8217,2558.3,2557.8,8.37727337]
["bitfinex","ETHUSD",1748322515125,0.3909097,2558.2,2557.9,2.69162315]
["bitfinex","ETHUSD",1748322515806,0.39091607,2558.1,2557.9,2.69162315]
["bitfinex","ETHUSD",1748322517211,0.39093279,2558.0,2557.8,8.37727337]
["bitfinex","ETHUSD",1748322517409,0.39094203,2558.0,2557.8,8.37727337]
["bitfinex","ETHUSD",1748322517707,0.39094569,2557.9,2557.8,0.37727337]
["bitfinex","ETHUSD",1748322517914,0.39097022,2557.8,2557.6,1.54700109]
["bitfinex","ETHUSD",1748322519010,0.39097626,2557.7,2557.6,1.54700109]
["bitfinex","ETHUSD",1748322519223,0.39097626,2557.7,2557.6,0.77020109]
["bitfinex","ETHUSD",1748322519893,0.39097626,2557.7,2557.6,0.30431055]
["bitfinex","ETHUSD",1748322520765,0.39102213,2557.4,2557.3,0.46589054]
["bitfinex","ETHUSD",1748322521080,1.14132213,2557.4,2557.3,0.46589054]
["bitfinex","ETHUSD",1748322521785,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322523763,0.39104364,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748322524502,0.39104364,2557.3,2557.1,2.79162315]
["bitfinex","ETHUSD",1748322524807,0.39101976,2557.5,2557.2,0.27916232]
["bitfinex","ETHUSD",1748322525009,0.3910257,2557.4,2557.2,0.27916232]
["bitfinex","ETHUSD",1748322525386,0.39101419,2557.5,2557.2,0.27916232]
["bitfinex","ETHUSD",1748322525589,0.39098436,2557.7,2557.3,2.69162315]
["bitfinex","ETHUSD",1748322526512,0.39103742,2557.3,2557.2,0.27916232]
["bitfinex","ETHUSD",1748322527398,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322531806,1.18085271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322532881,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322533390,0.39103463,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748322533592,0.39101027,2557.5,2557.2,2.69162315]
["bitfinex","ETHUSD",1748322533923,0.39103742,2557.3,2557.2,0.35779232]
["bitfinex","ETHUSD",1748322534996,0.391029,2557.4,2557.2,0.35779232]
["bitfinex","ETHUSD",1748322535892,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322537796,0.39104538,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748322538295,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322542758,0.39103892,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748322542965,0.39102656,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748322543249,0.39103582,2557.4,2557.1,1.15876232]
["bitfinex","ETHUSD",1748322543402,0.39099398,2557.6,2557.2,2.69162315]
["bitfinex","ETHUSD",1748322543598,0.7877,2558.2,2557.4,2.69162315]
["bitfinex","ETHUSD",1748322543802,0.39097215,2557.8,2557.5,0.7796]
["bitfinex","ETHUSD",1748322545239,0.39093796,2558.0,2557.6,2.69162315]
["bitfinex","ETHUSD",1748322545439,0.7877,2558.2,2557.6,3.03874546]
["bitfinex","ETHUSD",1748322546127,0.39097103,2557.8,2557.6,3.03874546]
["bitfinex","ETHUSD",1748322547142,0.39097103,2557.8,2557.2,12.37634257]
["bitfinex","ETHUSD",1748322547143,0.39099155,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322547307,0.39103742,2557.3,2557.2,8.46589054]
["bitfinex","ETHUSD",1748322547640,0.39099487,2557.6,2557.2,8.46589054]
["bitfinex","ETHUSD",1748322548410,0.3910232,2557.4,2557.2,8.46589054]
["bitfinex","ETHUSD",1748322548609,0.3910232,2557.4,2557.2,10.14210023]
["bitfinex","ETHUSD",1748322548918,0.3910232,2557.4,2557.2,9.67620969]
["bitfinex","ETHUSD",1748322551513,0.39103033,2557.4,2557.2,9.67620969]
["bitfinex","ETHUSD",1748322552849,0.39101344,2557.5,2557.2,9.67620969]
["bitfinex","ETHUSD",1748322553723,0.39102292,2557.4,2557.2,9.67620969]
["bitfinex","ETHUSD",1748322556154,0.39101441,2557.5,2557.2,9.67620969]
["bitfinex","ETHUSD",1748322556318,0.39099948,2557.6,2557.3,0.96236683]
["bitfinex","ETHUSD",1748322556517,0.39099948,2557.6,2557.3,3.65398998]
["bitfinex","ETHUSD",1748322559253,0.39099948,2557.6,2557.4,0.7607]
["bitfinex","ETHUSD",1748322559469,0.39097864,2557.7,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322559754,0.39096964,2557.8,2557.5,2.69162315]
["bitfinex","ETHUSD",1748322560068,0.39096964,2557.8,2557.5,3.13309215]
["bitfinex","ETHUSD",1748322560453,0.39097699,2557.7,2557.5,3.13309215]
["bitfinex","ETHUSD",1748322564505,0.39099155,2557.6,2557.5,0.441469]
["bitfinex","ETHUSD",1748322564777,0.39099155,2557.6,2557.3,8.96236683]
["bitfinex","ETHUSD",1748322564778,0.39103742,2557.3,2557.2,0.46589054]
["bitfinex","ETHUSD",1748322565096,1.18059368,2557.6,2557.2,0.46589054]
["bitfinex","ETHUSD",1748322565284,0.39101919,2557.5,2557.2,0.46589054]
["bitfinex","ETHUSD",1748322565776,0.39101919,2557.5,2557.1,8.1]
["bitfinex","ETHUSD",1748322565979,0.39101919,2557.5,2557.1,9.75830354]
["bitfinex","ETHUSD",1748322566286,0.39102341,2557.4,2557.1,9.75830354]
["bitfinex","ETHUSD",1748322568165,0.3910121,2557.5,2557.1,9.75830354]
["bitfinex","ETHUSD",1748322568365,0.39102423,2557.4,2557.1,9.75830354]
["bitfinex","ETHUSD",1748322569790,0.39101283,2557.5,2557.1,9.75830354]
["bitfinex","ETHUSD",1748322571399,0.39101283,2557.5,2557.2,0.98027298]
["bitfinex","ETHUSD",1748322572738,0.39102976,2557.4,2557.2,0.98027298]
["bitfinex","ETHUSD",1748322573127,0.39101429,2557.5,2557.2,3.67189613]
["bitfinex","ETHUSD",1748322574542,0.39102282,2557.4,2557.2,3.67189613]
["bitfinex","ETHUSD",1748322575402,0.39102282,2557.4,2557.2,0.98027298]
["bitfinex","ETHUSD",1748322577103,0.39101473,2557.5,2557.2,0.98027298]
["bitfinex","ETHUSD",1748322578028,0.39102248,2557.4,2557.2,0.98027298]
["bitfinex","ETHUSD",1748322578232,0.39102248,2557.4,2557.1,8.1]
["bitfinex","ETHUSD",1748322580886,0.39103878,2557.3,2557.1,8.1]
["bitfinex","ETHUSD",1748322581085,0.39103878,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748322581594,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322583743,1.22355271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322589678,1.65417425,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322590240,4.8957974,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322590560,20.7657974,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748322591393,20.7657974,2557.2,2556.2,1.96561555]
["bitfinex","ETHUSD",1748322591394,0.39119039,2556.3,2556.2,1.96561555]
["bitfinex","ETHUSD",1748322591743,0.94017711,2556.3,2556.2,1.96561555]
["bitfinex","ETHUSD",1748322592080,0.39119039,2556.3,2556.2,1.96561555]
["bitfinex","ETHUSD",1748322594299,0.39119039,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748322594300,1.20940569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322597893,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322599099,0.39120569,2556.2,2556.1,0.9233]
["bitfinex","ETHUSD",1748322600356,0.39119016,2556.4,2556.1,3.97641547]
["bitfinex","ETHUSD",1748322600582,4.30111389,2556.8,2556.1,3.97641547]
["bitfinex","ETHUSD",1748322600796,0.39120226,2556.3,2556.1,3.61492315]
["bitfinex","ETHUSD",1748322600973,0.39120569,2556.2,2556.1,3.61492315]
["bitfinex","ETHUSD",1748322601175,0.39120569,2556.2,2556.1,0.9233]
["bitfinex","ETHUSD",1748322606807,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322616009,1.21190569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322620520,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322622894,0.94012532,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322624031,1.76542532,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322624526,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322631536,1.19890569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322632404,1.74890569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322632818,9.74890569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322633020,1.19890569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322633255,6.3380778,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322633441,2.4270778,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322633881,5.10990569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322634179,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322634379,5.12460569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322634837,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322637036,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322637428,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322640051,4.77154548,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322641371,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322642864,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322643069,0.39120569,2556.2,2556.1,0.8672]
["bitfinex","ETHUSD",1748322643268,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322646378,1.20380569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322646557,2.0235678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322649397,2.5735678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322651296,10.5735678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322651495,12.9185678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322651669,10.5735678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322654972,13.9345678,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322655299,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322658286,0.39120569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322658491,4.30220569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322660610,5.12150569,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322660794,8.36312884,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322660994,10.03856095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322662080,6.12756095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322662274,15.3469378,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322663486,13.9776378,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322663771,10.0666378,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322663980,13.9776378,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322664693,25.84586095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322664893,28.5374841,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322665095,26.33178244,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322665272,21.93486095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322665477,29.95386095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322666913,21.93486095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322667088,29.95386095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322667490,21.93486095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322667900,29.95386095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322668717,21.93486095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322669083,29.95386095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322669682,21.93486095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322670317,25.84586095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322671024,29.95986095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322671183,25.84586095,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322673719,28.51726857,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748322674323,0.39135879,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322686250,4.30335879,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322693464,0.39135879,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322693971,0.39135879,2555.2,2555.1,0.9071]
["bitfinex","ETHUSD",1748322695663,0.39135447,2555.3,2555.1,0.9071]
["bitfinex","ETHUSD",1748322695846,0.39135447,2555.3,2555.1,0.45987231]
["bitfinex","ETHUSD",1748322696043,0.39135447,2555.3,2555.2,0.7762]
["bitfinex","ETHUSD",1748322704642,0.39131387,2555.5,2555.2,0.7762]
["bitfinex","ETHUSD",1748322704643,0.39133586,2555.4,2555.2,0.7762]
["bitfinex","ETHUSD",1748322705038,0.39132044,2555.5,2555.2,0.7762]
["bitfinex","ETHUSD",1748322705277,0.39132044,2555.5,2555.4,0.8218]
["bitfinex","ETHUSD",1748322705443,0.71762499,2556.2,2555.4,0.8218]
["bitfinex","ETHUSD",1748322705776,0.39128277,2555.7,2555.4,0.8218]
["bitfinex","ETHUSD",1748322706143,0.39127491,2555.8,2555.4,0.8218]
["bitfinex","ETHUSD",1748322706345,8.5772,2556.4,2555.5,3.47832315]
["bitfinex","ETHUSD",1748322706546,0.39124439,2556.0,2555.7,0.7867]
["bitfinex","ETHUSD",1748322706761,3.912,2556.3,2555.7,0.7867]
["bitfinex","ETHUSD",1748322707086,0.39124847,2556.0,2555.7,0.7867]
["bitfinex","ETHUSD",1748322707986,0.39123352,2556.1,2555.7,0.7867]
["bitfinex","ETHUSD",1748322708172,0.39121191,2556.2,2555.8,0.7995]
["bitfinex","ETHUSD",1748322708375,0.391221,2556.1,2556.0,0.7995]
["bitfinex","ETHUSD",1748322708761,0.39127801,2555.8,2555.7,0.7702]
["bitfinex","ETHUSD",1748322709665,0.39125737,2555.9,2555.7,0.7702]
["bitfinex","ETHUSD",1748322713405,0.3912462,2556.0,2555.7,0.7702]
["bitfinex","ETHUSD",1748322714412,0.39125323,2555.9,2555.7,0.7702]
["bitfinex","ETHUSD",1748322715806,0.39124299,2556.0,2555.7,0.7702]
["bitfinex","ETHUSD",1748322716612,0.39122733,2556.1,2555.8,0.7657]
["bitfinex","ETHUSD",1748322717114,0.39123664,2556.0,2555.8,0.7657]
["bitfinex","ETHUSD",1748322718095,0.39125161,2555.9,2555.8,0.7657]
["bitfinex","ETHUSD",1748322718818,0.39124255,2556.0,2555.8,0.7657]
["bitfinex","ETHUSD",1748322722307,0.39125161,2555.9,2555.8,0.7657]
["bitfinex","ETHUSD",1748322722718,0.7515,2556.2,2555.4,4.928]
["bitfinex","ETHUSD",1748322722901,0.39130708,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748322723073,0.39130708,2555.6,2555.4,4.928]
["bitfinex","ETHUSD",1748322724011,0.39128933,2555.7,2555.4,4.928]
["bitfinex","ETHUSD",1748322724507,0.39128604,2555.7,2555.4,4.928]
["bitfinex","ETHUSD",1748322725069,0.39130046,2555.6,2555.4,4.928]
["bitfinex","ETHUSD",1748322726010,0.39130046,2555.6,2555.4,6.48996232]
["bitfinex","ETHUSD",1748322726215,0.39131285,2555.5,2555.4,0.821]
["bitfinex","ETHUSD",1748322726409,0.39130434,2555.6,2555.4,0.821]
["bitfinex","ETHUSD",1748322726975,0.39131285,2555.5,2555.4,0.821]
["bitfinex","ETHUSD",1748322727178,0.8114,2555.9,2555.2,0.7909]
["bitfinex","ETHUSD",1748322727179,0.3913342,2555.4,2555.2,0.7909]
["bitfinex","ETHUSD",1748322727501,0.3913342,2555.4,2555.2,2.40634137]
["bitfinex","ETHUSD",1748322727704,0.39131968,2555.5,2555.2,2.40634137]
["bitfinex","ETHUSD",1748322728214,0.39133543,2555.4,2555.2,2.40634137]
["bitfinex","ETHUSD",1748322728729,0.7658,2556.1,2555.3,0.8276]
["bitfinex","ETHUSD",1748322728890,4.6768,2556.1,2555.4,2.69162315]
["bitfinex","ETHUSD",1748322729078,5.57482815,2556.1,2555.3,0.8276]
["bitfinex","ETHUSD",1748322729590,0.39130151,2555.6,2555.3,0.8276]
["bitfinex","ETHUSD",1748322732119,0.39131819,2555.5,2555.3,0.8276]
["bitfinex","ETHUSD",1748322732617,0.39130787,2555.6,2555.3,0.8276]
["bitfinex","ETHUSD",1748322732778,0.39130787,2555.6,2555.4,1.02313515]
["bitfinex","ETHUSD",1748322733118,0.39126842,2555.8,2555.5,3.51162315]
["bitfinex","ETHUSD",1748322733315,0.39124793,2556.0,2555.7,3.51162315]
["bitfinex","ETHUSD",1748322733513,0.39125182,2555.9,2555.7,3.51162315]
["bitfinex","ETHUSD",1748322734082,0.3912387,2556.0,2555.7,3.51162315]
["bitfinex","ETHUSD",1748322734329,0.39119705,2556.3,2555.9,2.69162315]
["bitfinex","ETHUSD",1748322734484,0.39119705,2556.3,2556.1,2.69162315]
["bitfinex","ETHUSD",1748322734821,0.39117383,2556.5,2556.2,0.831]
["bitfinex","ETHUSD",1748322735019,0.39115087,2556.6,2556.3,2.69162315]
["bitfinex","ETHUSD",1748322735511,0.39113593,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1748322735713,0.39114448,2556.6,2556.5,0.831]
["bitfinex","ETHUSD",1748322738125,0.3911365,2556.7,2556.5,0.831]
["bitfinex","ETHUSD",1748322738291,0.39112077,2556.8,2556.5,0.831]
["bitfinex","ETHUSD",1748322738496,0.39112077,2556.8,2556.5,3.52262315]
["bitfinex","ETHUSD",1748322738812,0.39112934,2556.7,2556.5,0.831]
["bitfinex","ETHUSD",1748322740328,0.39111951,2556.8,2556.5,1.35170565]
["bitfinex","ETHUSD",1748322741226,0.39112921,2556.7,2556.5,1.35170565]
["bitfinex","ETHUSD",1748322742022,0.801,2557.3,2556.5,1.35170565]
["bitfinex","ETHUSD",1748322742332,0.39109295,2557.0,2556.5,4.0433288]
["bitfinex","ETHUSD",1748322742625,0.39110209,2556.9,2556.6,9.02313515]
["bitfinex","ETHUSD",1748322746805,0.39109954,2556.9,2556.6,9.02313515]
["bitfinex","ETHUSD",1748322747533,0.39108992,2557.0,2556.6,9.02313515]
["bitfinex","ETHUSD",1748322747834,0.39109899,2556.9,2556.6,9.02313515]
["bitfinex","ETHUSD",1748322751307,0.39109069,2557.0,2556.6,9.02313515]
["bitfinex","ETHUSD",1748322751634,0.39109069,2557.0,2556.7,0.7424734]
["bitfinex","ETHUSD",1748322752435,0.39109069,2557.0,2556.8,0.8218]
["bitfinex","ETHUSD",1748322752835,0.39107485,2557.1,2556.8,0.8218]
["bitfinex","ETHUSD",1748322753041,0.39107428,2557.1,2556.8,0.8218]
["bitfinex","ETHUSD",1748322753438,0.39104803,2557.3,2556.9,2.69162315]
["bitfinex","ETHUSD",1748322753782,1.9575175,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322754079,1.9575175,2557.6,2557.5,4.91359568]
["bitfinex","ETHUSD",1748322754219,1.9575175,2557.6,2557.5,4.8745]
["bitfinex","ETHUSD",1748322762681,0.39097755,2557.7,2557.5,4.8745]
["bitfinex","ETHUSD",1748322767509,0.49094883,2557.9,2557.2,0.8266]
["bitfinex","ETHUSD",1748322767510,0.7902,2557.8,2557.2,0.8266]
["bitfinex","ETHUSD",1748322767672,0.7902,2557.8,2557.3,4.102]
["bitfinex","ETHUSD",1748322767673,0.391018,2557.5,2557.3,4.102]
["bitfinex","ETHUSD",1748322767888,0.39098619,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748322768066,0.49094857,2557.9,2557.4,10.69162315]
["bitfinex","ETHUSD",1748322768276,0.39097435,2557.8,2557.4,10.69162315]
["bitfinex","ETHUSD",1748322768909,0.39097798,2557.7,2557.4,10.69162315]
["bitfinex","ETHUSD",1748322770019,0.39097798,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748322770192,0.39097798,2557.7,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322770819,0.39099155,2557.6,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322771517,0.7819831,2557.6,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322775120,0.78196555,2557.7,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322776044,0.7819831,2557.6,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322776338,0.78195693,2557.7,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322776714,0.7819831,2557.6,2557.5,1.02313515]
["bitfinex","ETHUSD",1748322776916,0.7819831,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322780554,0.78201368,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748322781411,1.58772673,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748322781844,0.78197852,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748322782205,0.7819905,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322784156,0.7819905,2557.6,2557.3,4.56789054]
["bitfinex","ETHUSD",1748322785015,0.7819905,2557.6,2557.4,0.46589054]
["bitfinex","ETHUSD",1748322785459,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748322785642,0.1,2557.9,2557.8,11.94869931]
["bitfinex","ETHUSD",1748322785843,0.1,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748322786159,0.1,2557.9,2557.8,12.69120982]
["bitfinex","ETHUSD",1748322788130,0.1,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748322788335,0.1,2557.9,2557.8,9.13109064]
["bitfinex","ETHUSD",1748322788867,0.88189139,2557.9,2557.8,9.13109064]
["bitfinex","ETHUSD",1748322789024,0.78192196,2557.8,2557.7,0.61928323]
["bitfinex","ETHUSD",1748322789360,0.78195283,2557.7,2557.6,0.46800465]
["bitfinex","ETHUSD",1748322790262,0.78193654,2557.8,2557.6,0.46800465]
["bitfinex","ETHUSD",1748322790626,0.78193654,2557.8,2557.5,0.46800465]
["bitfinex","ETHUSD",1748322790826,0.7906,2557.8,2557.5,0.46800465]
["bitfinex","ETHUSD",1748322791054,0.7819831,2557.6,2557.5,0.46800465]
["bitfinex","ETHUSD",1748322792161,0.7819831,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322792338,0.78201368,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748322793292,0.78199514,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748322796688,0.78201368,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748322797700,0.78201368,2557.5,2557.3,4.099]
["bitfinex","ETHUSD",1748322799603,0.78207484,2557.3,2557.2,0.46800465]
["bitfinex","ETHUSD",1748322800409,0.78213601,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748322800575,0.78211798,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748322807227,0.78208842,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748322809027,0.78210867,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748322811728,0.78213601,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748322811934,1.60403601,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748322812291,0.7821666,2557.0,2556.9,4.1]
["bitfinex","ETHUSD",1748322817438,0.77907089,2557.0,2556.9,4.1]
["bitfinex","ETHUSD",1748322822137,0.77907089,2557.0,2556.7,8.0]
["bitfinex","ETHUSD",1748322822138,0.7822067,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748322822326,0.7822067,2556.9,2556.7,9.86916231]
["bitfinex","ETHUSD",1748322822527,0.7822067,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748322826980,0.78222778,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748322831242,0.78221956,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748322831551,1.17334167,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748322832340,3.909,2557.1,2556.7,8.8156]
["bitfinex","ETHUSD",1748322832555,5.08224482,2557.1,2556.8,3.97016588]
["bitfinex","ETHUSD",1748322832872,1.17323842,2557.1,2556.8,3.97016588]
["bitfinex","ETHUSD",1748322833078,1.17315814,2557.2,2556.8,3.97016588]
["bitfinex","ETHUSD",1748322833437,1.17325074,2557.0,2556.8,3.97016588]
["bitfinex","ETHUSD",1748322841524,1.17325074,2557.0,2556.8,4.43817053]
["bitfinex","ETHUSD",1748322841815,1.17325074,2557.0,2556.9,0.52537705]
["bitfinex","ETHUSD",1748322842121,1.17322584,2557.1,2556.9,8.52537705]
["bitfinex","ETHUSD",1748322842319,4.7186,2557.5,2557.1,2.80782353]
["bitfinex","ETHUSD",1748322842616,1.17321086,2557.1,2556.9,11.33320058]
["bitfinex","ETHUSD",1748322842914,1.17321086,2557.1,2557.0,0.95085712]
["bitfinex","ETHUSD",1748322856778,1.17320233,2557.2,2557.0,0.95085712]
["bitfinex","ETHUSD",1748322856985,1.17320402,2557.1,2557.0,0.95085712]
["bitfinex","ETHUSD",1748322858502,1.17320402,2557.1,2556.9,8.9933817]
["bitfinex","ETHUSD",1748322859658,1.17320479,2557.1,2556.9,8.9933817]
["bitfinex","ETHUSD",1748322862761,1.1732499,2557.0,2556.9,8.46800465]
["bitfinex","ETHUSD",1748322863474,5.0822499,2557.0,2556.9,8.46800465]
["bitfinex","ETHUSD",1748322863798,5.0822499,2557.0,2556.9,0.46800465]
["bitfinex","ETHUSD",1748322864602,1.17329578,2556.9,2556.8,4.099]
["bitfinex","ETHUSD",1748322864907,5.08225084,2557.0,2556.8,4.099]
["bitfinex","ETHUSD",1748322865391,1.17329578,2556.9,2556.8,4.099]
["bitfinex","ETHUSD",1748322868887,5.08226762,2557.0,2556.8,4.099]
["bitfinex","ETHUSD",1748322869411,1.17329578,2556.9,2556.8,4.099]
["bitfinex","ETHUSD",1748322870841,0.7978,2557.2,2556.9,8.0]
["bitfinex","ETHUSD",1748322871049,3.909,2557.2,2557.0,2.80782353]
["bitfinex","ETHUSD",1748322871249,0.756,2557.7,2557.0,2.80782353]
["bitfinex","ETHUSD",1748322871458,1.34322729,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1748322871736,5.25222729,2557.9,2557.5,2.80782353]
["bitfinex","ETHUSD",1748322871893,4.009,2557.9,2557.5,2.80782353]
["bitfinex","ETHUSD",1748322872232,0.1,2557.9,2557.7,2.80782353]
["bitfinex","ETHUSD",1748322874025,0.1,2557.9,2557.6,0.7589]
["bitfinex","ETHUSD",1748322874231,1.17294882,2557.7,2557.5,5.57272127]
["bitfinex","ETHUSD",1748322875217,1.17289965,2557.8,2557.5,5.57272127]
["bitfinex","ETHUSD",1748322876422,1.17290535,2557.8,2557.5,5.57272127]
["bitfinex","ETHUSD",1748322877618,1.17296922,2557.7,2557.5,5.57272127]
["bitfinex","ETHUSD",1748322877821,1.17296922,2557.7,2557.6,0.63690213]
["bitfinex","ETHUSD",1748322878018,1.17292666,2557.8,2557.6,0.63690213]
["bitfinex","ETHUSD",1748322878211,1.17288294,2557.8,2557.6,0.63690213]
["bitfinex","ETHUSD",1748322878613,1.1729288,2557.7,2557.6,0.63690213]
["bitfinex","ETHUSD",1748322880334,1.1729288,2557.7,2557.5,4.097]
["bitfinex","ETHUSD",1748322880335,1.17297466,2557.6,2557.5,4.097]
["bitfinex","ETHUSD",1748322880928,1.17294865,2557.7,2557.5,4.097]
["bitfinex","ETHUSD",1748322882770,1.95530381,2557.8,2557.5,4.097]
["bitfinex","ETHUSD",1748322882935,1.17294412,2557.7,2557.5,4.097]
["bitfinex","ETHUSD",1748322885705,1.17297466,2557.6,2557.5,4.097]
["bitfinex","ETHUSD",1748322886006,1.17294905,2557.7,2557.5,4.097]
["bitfinex","ETHUSD",1748322891805,1.17290101,2557.8,2557.5,4.097]
["bitfinex","ETHUSD",1748322891971,1.17290101,2557.8,2557.5,4.8764]
["bitfinex","ETHUSD",1748322892389,0.1,2557.9,2557.6,6.71771799]
["bitfinex","ETHUSD",1748322892674,0.1,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748322894204,0.1,2557.9,2557.7,11.9097342]
["bitfinex","ETHUSD",1748322894414,0.1,2557.9,2557.8,0.75]
["bitfinex","ETHUSD",1748322899296,0.1,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748322899624,0.1,2557.9,2557.7,8.95990071]
["bitfinex","ETHUSD",1748322901426,0.1,2557.9,2557.8,15.53743335]
["bitfinex","ETHUSD",1748322903109,0.1,2557.9,2557.8,16.08743335]
["bitfinex","ETHUSD",1748322905038,0.1,2557.9,2557.8,16.70671658]
["bitfinex","ETHUSD",1748322905795,0.1,2557.9,2557.8,12.24710676]
["bitfinex","ETHUSD",1748322905999,0.1,2557.9,2557.8,6.38995904]
["bitfinex","ETHUSD",1748322907361,0.1,2557.9,2557.8,5.77067581]
["bitfinex","ETHUSD",1748322908439,0.1,2557.9,2557.8,4.092]
["bitfinex","ETHUSD",1748322911847,0.1,2557.9,2557.8,12.092]
["bitfinex","ETHUSD",1748322919187,1.27283709,2557.9,2557.8,12.092]
["bitfinex","ETHUSD",1748322919499,1.1729288,2557.7,2557.6,0.46743309]
["bitfinex","ETHUSD",1748322920155,1.1729288,2557.7,2557.5,8.46743309]
["bitfinex","ETHUSD",1748322920793,1.94657466,2557.6,2557.5,0.46743309]
["bitfinex","ETHUSD",1748322921096,2.25852561,2557.6,2557.5,0.46743309]
["bitfinex","ETHUSD",1748322921451,1.1732499,2557.0,2556.9,2.43304864]
["bitfinex","ETHUSD",1748322921677,1.1732499,2557.0,2556.9,10.43304864]
["bitfinex","ETHUSD",1748322921875,1.1732499,2557.0,2556.9,2.43304864]
["bitfinex","ETHUSD",1748322922192,1.1732499,2557.0,2556.9,8.46743309]
["bitfinex","ETHUSD",1748322922488,1.1732499,2557.0,2556.9,0.46743309]
["bitfinex","ETHUSD",1748322922854,1.17329578,2556.9,2556.8,4.088]
["bitfinex","ETHUSD",1748322923587,1.98573346,2556.6,2556.5,0.46743309]
["bitfinex","ETHUSD",1748322924667,1.17347936,2556.5,2556.4,1.95814463]
["bitfinex","ETHUSD",1748322924867,5.08147936,2556.5,2556.4,1.95814463]
["bitfinex","ETHUSD",1748322927580,3.908,2556.5,2556.0,8.0]
["bitfinex","ETHUSD",1748322927777,1.17363541,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748322928102,1.17359179,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748322928299,3.908,2556.5,2556.0,15.92905516]
["bitfinex","ETHUSD",1748322928503,3.908,2556.5,2556.0,15.92902702]
["bitfinex","ETHUSD",1748322929729,5.08148091,2556.5,2556.0,12.01672353]
["bitfinex","ETHUSD",1748322930023,4.7213,2556.6,2556.1,3.91211817]
["bitfinex","ETHUSD",1748322930320,1.17338756,2556.7,2556.2,0.7719]
["bitfinex","ETHUSD",1748322930472,0.8039,2557.2,2556.3,3.9118804]
["bitfinex","ETHUSD",1748322930671,1.17332073,2556.9,2556.3,3.9118804]
["bitfinex","ETHUSD",1748322930873,1.17321074,2557.1,2556.5,11.91150495]
["bitfinex","ETHUSD",1748322931074,1.17326198,2557.0,2556.7,0.8069]
["bitfinex","ETHUSD",1748322931492,1.17329876,2556.9,2556.7,0.8069]
["bitfinex","ETHUSD",1748322931810,1.1732702,2557.0,2556.7,0.8069]
["bitfinex","ETHUSD",1748322933217,1.1732099,2557.1,2556.7,0.8069]
["bitfinex","ETHUSD",1748322933374,0.8039,2557.2,2556.7,0.8069]
["bitfinex","ETHUSD",1748322933375,1.17325553,2557.0,2556.7,0.8069]
["bitfinex","ETHUSD",1748322933698,1.17325522,2557.0,2556.7,0.8069]
["bitfinex","ETHUSD",1748322934310,1.17330243,2556.9,2556.7,0.8069]
["bitfinex","ETHUSD",1748322935997,1.17338756,2556.7,2556.6,4.09]
["bitfinex","ETHUSD",1748322936525,0.19771173,2557.0,2556.6,4.09]
["bitfinex","ETHUSD",1748322937015,1.17338756,2556.7,2556.6,4.09]
["bitfinex","ETHUSD",1748322941824,1.97688756,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748322942142,1.17354883,2556.4,2556.2,12.088]
["bitfinex","ETHUSD",1748322942290,1.00118876,2556.7,2556.2,16.00004727]
["bitfinex","ETHUSD",1748322942291,0.8035,2556.7,2556.2,16.00004727]
["bitfinex","ETHUSD",1748322942485,1.17341608,2556.7,2556.3,0.8154]
["bitfinex","ETHUSD",1748322942711,1.1734375,2556.6,2556.3,0.8154]
["bitfinex","ETHUSD",1748322942895,1.1734375,2556.6,2556.3,2.49695521]
["bitfinex","ETHUSD",1748322943316,1.17348562,2556.5,2556.3,1.68155521]
["bitfinex","ETHUSD",1748322943948,1.17345275,2556.6,2556.3,1.68155521]
["bitfinex","ETHUSD",1748322945335,1.17345275,2556.6,2556.2,12.9034]
["bitfinex","ETHUSD",1748322945336,1.17357117,2556.3,2556.2,12.088]
["bitfinex","ETHUSD",1748322945634,1.17357117,2556.3,2556.2,4.088]
["bitfinex","ETHUSD",1748322951595,1.17361708,2556.2,2555.7,1.23853309]
["bitfinex","ETHUSD",1748322951763,1.17384669,2555.7,2555.6,0.61928323]
["bitfinex","ETHUSD",1748322952266,1.93554669,2555.7,2555.6,0.61928323]
["bitfinex","ETHUSD",1748322952809,2.63748199,2555.7,2555.6,0.61928323]
["bitfinex","ETHUSD",1748322953848,1.17403044,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748322954172,1.17402995,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748322954376,3.91,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748322955383,3.91,2555.6,2555.3,0.8259]
["bitfinex","ETHUSD",1748322955547,5.08391614,2555.6,2555.3,0.8259]
["bitfinex","ETHUSD",1748322955952,1.17394039,2555.5,2555.3,0.8259]
["bitfinex","ETHUSD",1748322956176,1.17391488,2555.6,2555.3,0.8259]
["bitfinex","ETHUSD",1748322956625,3.91,2555.7,2555.3,2.12729]
["bitfinex","ETHUSD",1748322956775,5.08385146,2555.7,2555.3,2.12729]
["bitfinex","ETHUSD",1748322956951,5.08382459,2555.8,2555.3,2.12729]
["bitfinex","ETHUSD",1748322957149,1.17382459,2555.8,2555.3,2.12729]
["bitfinex","ETHUSD",1748322960078,1.17382459,2555.8,2555.3,6.04064419]
["bitfinex","ETHUSD",1748322960349,1.17382459,2555.8,2555.4,1.33718652]
["bitfinex","ETHUSD",1748322960880,0.7923,2556.4,2555.6,2.80782353]
["bitfinex","ETHUSD",1748322961170,1.17378077,2555.9,2555.6,2.80782353]
["bitfinex","ETHUSD",1748322961550,1.17378077,2555.9,2555.5,0.7791]
["bitfinex","ETHUSD",1748322961738,1.17372164,2556.0,2555.5,0.7791]
["bitfinex","ETHUSD",1748322961943,1.96583298,2556.4,2555.6,0.492411]
["bitfinex","ETHUSD",1748322962150,1.17364324,2556.2,2555.7,8.8232]
["bitfinex","ETHUSD",1748322962552,1.1736653,2556.1,2555.7,8.8232]
["bitfinex","ETHUSD",1748322962971,1.17371671,2556.0,2555.7,8.8232]
["bitfinex","ETHUSD",1748322963458,1.17368548,2556.1,2555.7,8.8232]
["bitfinex","ETHUSD",1748322963654,1.17368548,2556.1,2555.7,9.632179]
["bitfinex","ETHUSD",1748322964851,3.911,2556.3,2555.7,1.632179]
["bitfinex","ETHUSD",1748322965070,1.17380076,2555.8,2555.4,0.8196]
["bitfinex","ETHUSD",1748322965360,1.17387079,2555.7,2555.4,0.8196]
["bitfinex","ETHUSD",1748322965721,1.17381857,2555.8,2555.4,0.8196]
["bitfinex","ETHUSD",1748322966061,1.17381857,2555.8,2555.4,10.19569905]
["bitfinex","ETHUSD",1748322967626,1.1737779,2555.9,2555.4,14.1089407]
["bitfinex","ETHUSD",1748322968318,1.17373903,2556.0,2555.5,3.91311271]
["bitfinex","ETHUSD",1748322968518,5.08473903,2556.0,2555.5,3.91311271]
["bitfinex","ETHUSD",1748322969336,5.08473903,2556.0,2555.5,3.81311271]
["bitfinex","ETHUSD",1748322969549,5.08473903,2556.0,2555.6,1.26247747]
["bitfinex","ETHUSD",1748322969750,0.7629,2556.3,2555.6,1.26247747]
["bitfinex","ETHUSD",1748322969934,1.17393856,2555.5,2555.4,0.8196]
["bitfinex","ETHUSD",1748322970136,1.17391235,2555.6,2555.4,0.8196]
["bitfinex","ETHUSD",1748322970555,1.17391441,2555.6,2555.4,0.8196]
["bitfinex","ETHUSD",1748322971619,1.1738486,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1748322971620,1.17393856,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748322971820,1.1739166,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748322973839,1.17388071,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1748322974478,1.17389783,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748322974783,1.17390067,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748322978887,1.17393877,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748322979473,1.17391378,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748322980019,1.17391378,2555.6,2555.2,4.8497]
["bitfinex","ETHUSD",1748322980020,1.17403044,2555.3,2555.2,0.7607]
["bitfinex","ETHUSD",1748322980148,1.17407639,2555.2,2555.1,0.56677777]
["bitfinex","ETHUSD",1748322980650,1.17407639,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322980985,1.95537639,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322983773,5.31319992,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322983984,13.80302296,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322984289,2.99519943,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322984457,1.95537639,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322984650,5.86637639,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322985394,8.67419992,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322987586,16.67419992,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322990887,17.22419992,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322991088,19.08443064,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322996899,18.53443064,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322997054,11.81560711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748322997253,15.72860711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323002622,23.49860711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323002821,19.58560711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323002979,23.49860711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323006629,24.04860711,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323007243,24.37501473,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748323007420,24.37501473,2555.2,2554.1,0.1]
["bitfinex","ETHUSD",1748323007421,1.06593473,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748323007598,13.18645826,2554.2,2553.5,0.36267777]
["bitfinex","ETHUSD",1748323007796,1.17481203,2553.6,2553.5,0.36267777]
["bitfinex","ETHUSD",1748323008030,1.17479134,2553.7,2553.6,0.8211]
["bitfinex","ETHUSD",1748323015821,1.17499608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323016324,1.17499608,2553.2,2553.1,0.858]
["bitfinex","ETHUSD",1748323016528,1.17496784,2553.3,2553.1,0.858]
["bitfinex","ETHUSD",1748323016940,1.17489705,2553.5,2553.1,0.858]
["bitfinex","ETHUSD",1748323017112,1.1749138,2553.4,2553.1,2.41629046]
["bitfinex","ETHUSD",1748323017308,1.17490404,2553.4,2553.1,2.41629046]
["bitfinex","ETHUSD",1748323017512,1.17496323,2553.3,2553.1,2.41629046]
["bitfinex","ETHUSD",1748323017959,1.174922,2553.4,2553.1,2.41629046]
["bitfinex","ETHUSD",1748323018158,1.17490404,2553.4,2553.1,2.41629046]
["bitfinex","ETHUSD",1748323018328,1.17497598,2553.3,2553.1,0.858]
["bitfinex","ETHUSD",1748323019349,1.17488024,2553.5,2553.1,0.858]
["bitfinex","ETHUSD",1748323019554,1.17491129,2553.4,2553.1,0.858]
["bitfinex","ETHUSD",1748323019849,1.17486306,2553.5,2553.1,0.858]
["bitfinex","ETHUSD",1748323020450,1.17491597,2553.4,2553.1,0.858]
["bitfinex","ETHUSD",1748323020655,1.17491597,2553.4,2553.2,0.8858]
["bitfinex","ETHUSD",1748323020829,1.1748237,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748323020830,1.17499608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323021027,1.17496094,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748323021340,1.17496094,2553.3,2553.2,0.7522]
["bitfinex","ETHUSD",1748323022153,1.17466671,2554.0,2553.2,0.7522]
["bitfinex","ETHUSD",1748323022477,1.17490847,2553.4,2553.2,0.7522]
["bitfinex","ETHUSD",1748323022751,5.08868962,2553.9,2553.2,0.7522]
["bitfinex","ETHUSD",1748323022752,1.17495006,2553.3,2553.2,0.7522]
["bitfinex","ETHUSD",1748323022951,1.17492555,2553.4,2553.2,0.7522]
["bitfinex","ETHUSD",1748323023368,1.17490404,2553.4,2553.2,0.7522]
["bitfinex","ETHUSD",1748323023572,1.17495006,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748323023872,1.17499608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323024032,1.93199608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323024423,5.84599608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323024625,1.93199608,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323024822,6.15669069,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323025533,5.39969069,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323029472,6.22389069,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323029639,9.03171422,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323029838,9.58171422,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323030165,2.85989069,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323030366,6.22489069,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323030863,13.12271422,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323031066,22.2613673,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323031271,24.6073673,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323031438,11.44854377,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323031670,22.2613673,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323032600,29.52484283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748323032975,1.17545646,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323033177,5.85445646,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323033380,5.09045646,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323033773,5.85445646,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323036195,9.21227999,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323036396,10.25104944,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323036600,10.25204944,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323036802,2.97822591,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323037097,5.85545646,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323037397,8.66327999,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748323038305,1.17587112,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323038461,2.00657112,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323038672,5.92257112,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323038985,6.63241077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323040331,6.63341077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323040818,15.18341077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323041021,15.57785322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323041226,11.66085322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323041391,19.17185322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323042124,19.72185322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323042282,11.66085322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323042486,11.17185322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323043117,3.11085322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323043314,7.02885322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323043624,3.11085322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323043822,7.02885322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323044216,3.11085322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323044418,7.02885322,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323044620,2.71641077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323044818,6.63441077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323045746,1.88571077,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323046050,2.21211839,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323046225,6.13011839,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323046869,6.89591839,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323047158,6.13011839,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323048073,2.21211839,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323048224,5.42027874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323048418,1.50227874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323048653,5.42027874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323049692,1.50227874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323049871,5.42027874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323050078,1.50227874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323050275,5.42027874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323050590,1.50227874,2551.3,2551.2,0.6667]
["bitfinex","ETHUSD",1748323050749,1.50227874,2551.3,2551.2,1.4506]
["bitfinex","ETHUSD",1748323050948,0.32640762,2551.3,2551.2,1.4506]
["bitfinex","ETHUSD",1748323051363,0.32640762,2551.3,2551.2,10.79765596]
["bitfinex","ETHUSD",1748323052070,1.17549375,2552.2,2551.3,0.8026]
["bitfinex","ETHUSD",1748323052270,1.17569789,2551.7,2551.3,0.8026]
["bitfinex","ETHUSD",1748323052467,1.17567796,2551.8,2551.3,0.8026]
["bitfinex","ETHUSD",1748323052766,1.17568977,2551.7,2551.5,0.7812]
["bitfinex","ETHUSD",1748323052967,1.50206663,2551.8,2551.5,0.7812]
["bitfinex","ETHUSD",1748323053648,0.32640762,2551.8,2551.5,0.7812]
["bitfinex","ETHUSD",1748323053965,1.50205012,2551.8,2551.5,0.7812]
["bitfinex","ETHUSD",1748323054149,1.17573287,2551.6,2551.5,0.7812]
["bitfinex","ETHUSD",1748323054354,1.17568679,2551.7,2551.5,1.78847206]
["bitfinex","ETHUSD",1748323055277,1.50206626,2551.8,2551.5,1.78847206]
["bitfinex","ETHUSD",1748323055987,1.17565864,2551.8,2551.5,1.78847206]
["bitfinex","ETHUSD",1748323057694,5.09356151,2552.0,2551.5,1.78847206]
["bitfinex","ETHUSD",1748323057695,1.17571325,2551.7,2551.5,1.00727206]
["bitfinex","ETHUSD",1748323057883,1.17571325,2551.7,2551.6,0.8297]
["bitfinex","ETHUSD",1748323058056,1.17566081,2551.8,2551.6,0.8297]
["bitfinex","ETHUSD",1748323061160,1.17555555,2552.0,2551.8,0.8151]
["bitfinex","ETHUSD",1748323061802,1.17551745,2552.1,2551.8,0.8151]
["bitfinex","ETHUSD",1748323061955,1.17554862,2552.0,2551.8,0.8151]
["bitfinex","ETHUSD",1748323064398,1.17550374,2552.1,2551.8,0.8151]
["bitfinex","ETHUSD",1748323064696,1.17552792,2552.1,2551.8,0.8151]
["bitfinex","ETHUSD",1748323064901,1.17557891,2552.0,2551.8,0.8151]
["bitfinex","ETHUSD",1748323065399,1.17559465,2551.9,2551.8,0.8151]
["bitfinex","ETHUSD",1748323066061,1.17556864,2552.0,2551.8,0.8151]
["bitfinex","ETHUSD",1748323066292,1.17551791,2552.1,2551.8,0.8151]
["bitfinex","ETHUSD",1748323067100,1.17555049,2552.0,2551.8,0.8151]
["bitfinex","ETHUSD",1748323067302,5.09245797,2552.2,2551.8,1.97848048]
["bitfinex","ETHUSD",1748323067468,1.17552369,2552.1,2551.8,0.8151]
["bitfinex","ETHUSD",1748323067975,1.17547323,2552.2,2551.8,0.8151]
["bitfinex","ETHUSD",1748323068174,1.17531735,2552.6,2551.9,0.7518]
["bitfinex","ETHUSD",1748323068375,1.17543645,2552.3,2551.9,8.7518]
["bitfinex","ETHUSD",1748323068581,3.917,2552.5,2551.9,8.7518]
["bitfinex","ETHUSD",1748323068899,3.917,2552.6,2552.0,1.15705048]
["bitfinex","ETHUSD",1748323069065,1.17538677,2552.4,2552.0,1.15705048]
["bitfinex","ETHUSD",1748323069265,1.17542039,2552.3,2552.1,0.7518]
["bitfinex","ETHUSD",1748323069566,1.17537758,2552.4,2552.1,0.7518]
["bitfinex","ETHUSD",1748323069762,9.69814198,2552.9,2552.1,0.7518]
["bitfinex","ETHUSD",1748323069976,1.17530767,2552.6,2552.2,0.51193323]
["bitfinex","ETHUSD",1748323070298,7.77,2552.9,2552.3,0.8018]
["bitfinex","ETHUSD",1748323070461,1.17531561,2552.6,2552.3,0.8018]
["bitfinex","ETHUSD",1748323070662,1.17524597,2552.7,2552.3,0.8018]
["bitfinex","ETHUSD",1748323070899,1.17525876,2552.7,2552.3,8.8018]
["bitfinex","ETHUSD",1748323071111,1.17525876,2552.7,2552.5,0.7676]
["bitfinex","ETHUSD",1748323071300,1.17520191,2552.8,2552.5,0.7676]
["bitfinex","ETHUSD",1748323071823,1.17522885,2552.7,2552.5,0.7676]
["bitfinex","ETHUSD",1748323071970,1.17519663,2552.8,2552.5,0.7676]
["bitfinex","ETHUSD",1748323073295,1.1750892,2553.0,2552.3,0.7583]
["bitfinex","ETHUSD",1748323073296,1.17536436,2552.4,2552.3,0.7583]
["bitfinex","ETHUSD",1748323075388,1.17544179,2552.3,2552.0,0.7901]
["bitfinex","ETHUSD",1748323077433,1.17538698,2552.4,2552.0,0.7901]
["bitfinex","ETHUSD",1748323077588,1.17543252,2552.3,2552.0,0.7901]
["bitfinex","ETHUSD",1748323077784,1.1753953,2552.4,2552.0,0.7901]
["bitfinex","ETHUSD",1748323078230,1.17541844,2552.3,2552.0,0.7901]
["bitfinex","ETHUSD",1748323078445,1.17541844,2552.3,2551.8,11.01645827]
["bitfinex","ETHUSD",1748323078446,3.916,2552.4,2551.8,0.7901]
["bitfinex","ETHUSD",1748323078758,1.17556366,2552.0,2551.5,1.25670156]
["bitfinex","ETHUSD",1748323078896,1.17563947,2551.9,2551.5,1.25670156]
["bitfinex","ETHUSD",1748323079234,1.17566571,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1748323079634,1.17561694,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748323080536,1.17556502,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748323081299,1.17556597,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748323081637,1.17552445,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1748323081809,3.916,2552.3,2551.7,1.64443275]
["bitfinex","ETHUSD",1748323082009,1.17550389,2552.1,2551.7,1.64443275]
["bitfinex","ETHUSD",1748323082432,0.8151,2552.7,2552.1,0.8133]
["bitfinex","ETHUSD",1748323082607,1.17534515,2552.5,2552.2,2.81870484]
["bitfinex","ETHUSD",1748323082802,1.17536619,2552.4,2552.1,8.8133]
["bitfinex","ETHUSD",1748323083129,1.17547429,2552.2,2551.8,8.8133]
["bitfinex","ETHUSD",1748323083327,0.8151,2552.6,2551.8,10.62074377]
["bitfinex","ETHUSD",1748323083328,1.17543171,2552.3,2551.8,10.62074377]
["bitfinex","ETHUSD",1748323083518,1.17538252,2552.4,2551.9,2.81870484]
["bitfinex","ETHUSD",1748323083836,1.17541302,2552.3,2551.9,2.81870484]
["bitfinex","ETHUSD",1748323084141,1.17537977,2552.4,2551.9,2.81870484]
["bitfinex","ETHUSD",1748323084342,1.17537977,2552.4,2551.9,3.64983759]
["bitfinex","ETHUSD",1748323084752,1.17528578,2552.6,2552.1,0.7778]
["bitfinex","ETHUSD",1748323085107,1.17536436,2552.4,2552.1,0.7778]
["bitfinex","ETHUSD",1748323085624,1.17536233,2552.5,2552.1,0.7778]
["bitfinex","ETHUSD",1748323085932,1.17527879,2552.6,2552.1,0.7778]
["bitfinex","ETHUSD",1748323086115,1.17537424,2552.4,2552.1,0.7778]
["bitfinex","ETHUSD",1748323086848,1.17527541,2552.6,2552.1,4.8392686]
["bitfinex","ETHUSD",1748323087017,1.1753256,2552.5,2552.1,4.8392686]
["bitfinex","ETHUSD",1748323087939,1.17528761,2552.6,2552.1,4.8392686]
["bitfinex","ETHUSD",1748323088453,1.17528761,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748323088835,1.17518019,2552.8,2552.4,0.8241]
["bitfinex","ETHUSD",1748323089235,1.17523507,2552.7,2552.4,1.38878001]
["bitfinex","ETHUSD",1748323090369,1.17521213,2552.8,2552.4,9.38878001]
["bitfinex","ETHUSD",1748323090772,1.17518019,2552.8,2552.4,9.38878001]
["bitfinex","ETHUSD",1748323091071,1.17527257,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748323091279,2.81870484,2552.8,2552.0,0.46660156]
["bitfinex","ETHUSD",1748323091413,1.5673367,2552.1,2552.0,0.46660156]
["bitfinex","ETHUSD",1748323092332,2.3701367,2552.1,2552.0,0.46660156]
["bitfinex","ETHUSD",1748323092732,2.3701367,2552.1,2551.5,8.775]
["bitfinex","ETHUSD",1748323092733,1.56751109,2551.9,2551.5,8.775]
["bitfinex","ETHUSD",1748323092951,1.56739811,2552.0,2551.6,1.3054]
["bitfinex","ETHUSD",1748323093113,1.56742318,2552.0,2551.5,11.91924289]
["bitfinex","ETHUSD",1748323093452,0.7729,2552.3,2551.6,2.81870484]
["bitfinex","ETHUSD",1748323093453,1.56738753,2552.1,2551.6,2.81870484]
["bitfinex","ETHUSD",1748323093659,1.5674075,2552.0,2551.6,2.81870484]
["bitfinex","ETHUSD",1748323094155,1.5673367,2552.1,2551.4,0.8012]
["bitfinex","ETHUSD",1748323094313,1.56763921,2551.7,2551.4,0.8012]
["bitfinex","ETHUSD",1748323094532,1.56763921,2551.7,2551.4,10.22255016]
["bitfinex","ETHUSD",1748323094731,1.56752556,2551.8,2551.4,10.22255016]
["bitfinex","ETHUSD",1748323094953,1.56758239,2551.7,2551.4,10.22255016]
["bitfinex","ETHUSD",1748323095871,1.5676186,2551.7,2551.4,10.22255016]
["bitfinex","ETHUSD",1748323096675,1.56749233,2551.9,2551.4,10.22255016]
["bitfinex","ETHUSD",1748323096843,1.56741027,2552.0,2551.5,4.0359312]
["bitfinex","ETHUSD",1748323097043,1.56737144,2552.1,2551.5,7.95511045]
["bitfinex","ETHUSD",1748323097370,1.56742008,2552.0,2551.5,4.0359312]
["bitfinex","ETHUSD",1748323097571,1.56742008,2552.0,2551.6,1.42135016]
["bitfinex","ETHUSD",1748323097872,1.56736128,2552.1,2551.7,3.60340484]
["bitfinex","ETHUSD",1748323098031,1.56736128,2552.1,2551.7,0.7847]
["bitfinex","ETHUSD",1748323098232,3.917,2552.3,2551.7,4.70360447]
["bitfinex","ETHUSD",1748323098437,0.8315,2552.7,2551.9,8.7847]
["bitfinex","ETHUSD",1748323098758,1.56718493,2552.4,2552.0,1.21722636]
["bitfinex","ETHUSD",1748323098959,1.56707406,2552.6,2552.1,8.7847]
["bitfinex","ETHUSD",1748323099332,1.56698965,2552.7,2552.1,12.70297882]
["bitfinex","ETHUSD",1748323099560,1.56698965,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748323100485,1.56700514,2552.7,2552.1,12.70299711]
["bitfinex","ETHUSD",1748323100709,1.56700514,2552.7,2552.2,1.42135016]
["bitfinex","ETHUSD",1748323101472,1.56686552,2552.9,2552.3,8.80287415]
["bitfinex","ETHUSD",1748323101473,1.5668763,2552.9,2552.3,8.80287415]
["bitfinex","ETHUSD",1748323101662,1.56680035,2553.0,2552.4,3.9178445]
["bitfinex","ETHUSD",1748323102481,1.56672292,2553.1,2552.3,8.7637]
["bitfinex","ETHUSD",1748323102686,1.56672292,2553.1,2552.4,1.21722636]
["bitfinex","ETHUSD",1748323102687,1.56684926,2552.9,2552.4,1.21722636]
["bitfinex","ETHUSD",1748323102896,1.56684926,2552.9,2552.3,0.7637]
["bitfinex","ETHUSD",1748323103099,1.56684926,2552.9,2552.3,4.68167614]
["bitfinex","ETHUSD",1748323103508,1.56660008,2553.3,2552.6,8.7725]
["bitfinex","ETHUSD",1748323103713,5.48260008,2553.3,2552.6,4.68993]
["bitfinex","ETHUSD",1748323103871,3.916,2553.3,2552.6,4.68993]
["bitfinex","ETHUSD",1748323104194,3.52388504,2553.7,2552.6,6.290493]
["bitfinex","ETHUSD",1748323104195,2.7430175,2553.7,2552.6,6.290493]
["bitfinex","ETHUSD",1748323104391,1.5666692,2553.2,2552.6,10.20800759]
["bitfinex","ETHUSD",1748323104596,1.56655477,2553.4,2552.8,12.71150754]
["bitfinex","ETHUSD",1748323104905,1.56670243,2553.2,2552.8,0.7943]
["bitfinex","ETHUSD",1748323107645,2.35186895,2553.7,2552.8,0.7943]
["bitfinex","ETHUSD",1748323107646,1.5665267,2553.5,2552.8,0.7943]
["bitfinex","ETHUSD",1748323107839,1.56653873,2553.4,2552.9,0.91859528]
["bitfinex","ETHUSD",1748323108201,1.56658057,2553.4,2552.9,0.87943]
["bitfinex","ETHUSD",1748323108633,1.56653873,2553.4,2552.9,0.87943]
["bitfinex","ETHUSD",1748323108996,1.56660484,2553.3,2552.9,0.87943]
["bitfinex","ETHUSD",1748323110034,3.916,2553.6,2552.9,0.87943]
["bitfinex","ETHUSD",1748323110035,1.56656605,2553.4,2552.9,0.87943]
["bitfinex","ETHUSD",1748323110210,1.56656605,2553.4,2553.0,1.28336572]
["bitfinex","ETHUSD",1748323110893,1.56649573,2553.5,2553.0,9.28336572]
["bitfinex","ETHUSD",1748323111098,1.56654033,2553.4,2553.0,9.28336572]
["bitfinex","ETHUSD",1748323111430,1.56636295,2553.7,2553.0,9.28336572]
["bitfinex","ETHUSD",1748323111628,1.56654639,2553.4,2553.0,9.28336572]
["bitfinex","ETHUSD",1748323111940,1.5664997,2553.5,2553.1,1.2794808]
["bitfinex","ETHUSD",1748323112122,1.56635723,2553.7,2553.2,3.95575399]
["bitfinex","ETHUSD",1748323112294,1.56629384,2553.8,2553.2,0.7566]
["bitfinex","ETHUSD",1748323112630,1.56647226,2553.6,2553.2,9.63603]
["bitfinex","ETHUSD",1748323112949,1.56637572,2553.7,2553.2,9.63603]
["bitfinex","ETHUSD",1748323113095,1.56630299,2553.8,2553.2,9.63603]
["bitfinex","ETHUSD",1748323113294,1.5664159,2553.7,2553.2,9.63603]
["bitfinex","ETHUSD",1748323113696,1.56645196,2553.6,2553.2,9.63603]
["bitfinex","ETHUSD",1748323113909,1.56645196,2553.6,2553.3,0.47966572]
["bitfinex","ETHUSD",1748323114525,1.56645196,2553.6,2553.2,1.63603]
["bitfinex","ETHUSD",1748323115054,1.56641642,2553.6,2553.3,0.7941]
["bitfinex","ETHUSD",1748323118938,1.56638419,2553.7,2553.3,0.7941]
["bitfinex","ETHUSD",1748323119674,1.56643025,2553.6,2553.3,0.7941]
["bitfinex","ETHUSD",1748323120056,1.56638566,2553.7,2553.3,0.7941]
["bitfinex","ETHUSD",1748323120257,1.56638566,2553.7,2553.3,2.55324652]
["bitfinex","ETHUSD",1748323121275,1.56641889,2553.6,2553.3,2.55324652]
["bitfinex","ETHUSD",1748323128491,1.56642715,2553.6,2553.3,2.55324652]
["bitfinex","ETHUSD",1748323129191,1.56638165,2553.7,2553.3,2.55324652]
["bitfinex","ETHUSD",1748323130305,1.66625781,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1748323130471,1.56629609,2553.8,2553.4,0.87943]
["bitfinex","ETHUSD",1748323130806,1.66626419,2553.9,2553.4,0.87943]
["bitfinex","ETHUSD",1748323131006,1.56629733,2553.8,2553.4,0.87943]
["bitfinex","ETHUSD",1748323131204,1.56629733,2553.8,2553.5,0.967353]
["bitfinex","ETHUSD",1748323131508,1.56633118,2553.8,2553.5,0.967353]
["bitfinex","ETHUSD",1748323131806,1.66625778,2553.9,2553.5,0.967353]
["bitfinex","ETHUSD",1748323132625,0.1,2553.9,2553.5,0.967353]
["bitfinex","ETHUSD",1748323132826,1.66623787,2553.9,2553.6,0.7951]
["bitfinex","ETHUSD",1748323133006,0.1,2553.9,2553.6,9.58689352]
["bitfinex","ETHUSD",1748323133591,0.1,2553.9,2553.8,2.81490786]
["bitfinex","ETHUSD",1748323134005,0.1,2553.9,2553.8,10.81490786]
["bitfinex","ETHUSD",1748323134890,0.1,2553.9,2553.8,14.73064127]
["bitfinex","ETHUSD",1748323135095,0.1,2553.9,2553.8,8.8031]
["bitfinex","ETHUSD",1748323135428,0.1,2553.9,2553.8,9.84857878]
["bitfinex","ETHUSD",1748323138321,1.56607875,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1748323138509,1.56607875,2554.2,2553.8,9.84857878]
["bitfinex","ETHUSD",1748323139738,1.56617315,2554.0,2553.8,1.84857878]
["bitfinex","ETHUSD",1748323139944,1.56620143,2554.0,2553.6,10.07889508]
["bitfinex","ETHUSD",1748323140139,1.56604807,2554.2,2553.6,1.25839508]
["bitfinex","ETHUSD",1748323140439,1.5663547,2553.7,2553.6,0.46660156]
["bitfinex","ETHUSD",1748323140745,2.38531604,2553.6,2553.5,0.46660156]
["bitfinex","ETHUSD",1748323141537,1.56647738,2553.5,2552.7,0.46660156]
["bitfinex","ETHUSD",1748323141852,1.5667707,2553.1,2552.7,0.46660156]
["bitfinex","ETHUSD",1748323142151,1.5667707,2553.1,2552.8,0.92843016]
["bitfinex","ETHUSD",1748323142497,1.56679144,2553.0,2552.8,0.92843016]
["bitfinex","ETHUSD",1748323142726,1.56679144,2553.0,2552.7,0.46660156]
["bitfinex","ETHUSD",1748323143094,1.56679144,2553.0,2552.6,1.28430156]
["bitfinex","ETHUSD",1748323143297,1.56679144,2553.0,2552.6,9.28430156]
["bitfinex","ETHUSD",1748323144137,1.56679144,2553.0,2552.6,1.28430156]
["bitfinex","ETHUSD",1748323144342,1.56667206,2553.2,2552.7,8.0]
["bitfinex","ETHUSD",1748323144343,1.56668192,2553.2,2552.7,8.0]
["bitfinex","ETHUSD",1748323144555,1.56655968,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1748323144760,1.56660508,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1748323145568,1.5669683,2552.7,2552.6,0.46660156]
["bitfinex","ETHUSD",1748323145751,1.5669683,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748323146055,1.56706733,2552.6,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323147658,1.5669683,2552.7,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323147860,2.32292351,2552.8,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323148354,1.56692351,2552.8,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323151555,1.56690692,2552.8,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323151755,1.56694637,2552.8,2552.4,9.54643993]
["bitfinex","ETHUSD",1748323151961,1.56694637,2552.8,2552.5,1.09213659]
["bitfinex","ETHUSD",1748323152473,5.48187412,2552.9,2552.5,1.09213659]
["bitfinex","ETHUSD",1748323154474,0.7522,2553.5,2552.7,8.0]
["bitfinex","ETHUSD",1748323154687,1.56670645,2553.2,2552.8,2.81490786]
["bitfinex","ETHUSD",1748323154893,5.48170645,2553.2,2552.9,0.28149079]
["bitfinex","ETHUSD",1748323155194,3.915,2553.2,2552.7,11.91739828]
["bitfinex","ETHUSD",1748323155597,5.48170173,2553.2,2552.7,8.0]
["bitfinex","ETHUSD",1748323155748,3.915,2553.2,2552.7,11.91737909]
["bitfinex","ETHUSD",1748323155949,3.915,2553.2,2552.8,2.81490786]
["bitfinex","ETHUSD",1748323156392,1.56663933,2553.3,2552.8,2.81490786]
["bitfinex","ETHUSD",1748323156577,1.56655033,2553.4,2553.0,0.8068]
["bitfinex","ETHUSD",1748323156779,1.7702385,2553.9,2553.0,0.8068]
["bitfinex","ETHUSD",1748323156780,0.774,2553.8,2553.2,2.81490786]
["bitfinex","ETHUSD",1748323156964,1.56639363,2553.7,2553.2,6.731544]
["bitfinex","ETHUSD",1748323157178,1.56643009,2553.6,2553.2,2.81490786]
["bitfinex","ETHUSD",1748323157499,1.56638508,2553.7,2553.3,0.67316381]
["bitfinex","ETHUSD",1748323157708,5.48138508,2553.7,2553.3,0.67316381]
["bitfinex","ETHUSD",1748323157867,1.56638508,2553.7,2553.3,0.67316381]
["bitfinex","ETHUSD",1748323158697,1.5663547,2553.7,2553.3,0.67316381]
["bitfinex","ETHUSD",1748323158899,1.5664788,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1748323159100,1.56644266,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1748323159469,1.56636833,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1748323159674,1.56647534,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1748323160405,1.56647534,2553.6,2553.1,4.46679515]
["bitfinex","ETHUSD",1748323160607,1.56647534,2553.6,2553.2,0.8088503]
["bitfinex","ETHUSD",1748323160793,1.56651094,2553.5,2553.2,0.8088503]
["bitfinex","ETHUSD",1748323161201,1.56637413,2553.7,2553.2,0.8088503]
["bitfinex","ETHUSD",1748323162104,1.56641604,2553.6,2553.2,0.8088503]
["bitfinex","ETHUSD",1748323162495,1.56637413,2553.7,2553.2,0.8088503]
["bitfinex","ETHUSD",1748323162690,1.56641604,2553.6,2553.3,0.55968503]
["bitfinex","ETHUSD",1748323162897,1.56647087,2553.6,2553.3,0.55968503]
["bitfinex","ETHUSD",1748323163120,1.56650378,2553.5,2553.3,0.55968503]
["bitfinex","ETHUSD",1748323167426,0.8301,2554.1,2553.4,0.8124]
["bitfinex","ETHUSD",1748323167585,1.56625008,2553.9,2553.5,0.03915732]
["bitfinex","ETHUSD",1748323167788,1.56622138,2554.0,2553.5,8.8142421]
["bitfinex","ETHUSD",1748323168431,5.48113528,2554.1,2553.5,12.73040642]
["bitfinex","ETHUSD",1748323168721,0.46672729,2554.8,2554.1,8.0]
["bitfinex","ETHUSD",1748323168927,1.56586705,2554.5,2554.1,12.237]
["bitfinex","ETHUSD",1748323169099,1.56586705,2554.5,2554.1,12.69279909]
["bitfinex","ETHUSD",1748323169426,1.56582694,2554.6,2554.1,12.69279909]
["bitfinex","ETHUSD",1748323169600,1.56582694,2554.6,2554.2,0.7718]
["bitfinex","ETHUSD",1748323170903,2.8720175,2554.9,2554.2,3.58670786]
["bitfinex","ETHUSD",1748323171109,5.48074339,2554.7,2554.3,0.8088503]
["bitfinex","ETHUSD",1748323171294,3.915,2554.7,2554.3,0.8088503]
["bitfinex","ETHUSD",1748323171829,1.56570388,2554.8,2554.3,0.8088503]
["bitfinex","ETHUSD",1748323171991,1.56570388,2554.8,2554.3,8.8088503]
["bitfinex","ETHUSD",1748323172191,1.56570388,2554.8,2554.4,0.55968503]
["bitfinex","ETHUSD",1748323172793,5.57963698,2554.9,2554.4,0.55968503]
["bitfinex","ETHUSD",1748323173016,5.57963698,2554.9,2554.4,3.37459289]
["bitfinex","ETHUSD",1748323173017,1.56568102,2554.8,2554.4,3.37459289]
["bitfinex","ETHUSD",1748323173395,1.56577757,2554.7,2554.4,3.37459289]
["bitfinex","ETHUSD",1748323173606,1.56577757,2554.7,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323173806,1.56570374,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323174020,5.57964719,2554.9,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323174345,1.56568092,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323174498,1.56569646,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323174699,1.5657472,2554.7,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323174929,1.56570815,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323175113,4.014,2554.9,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323175321,1.56571996,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323176131,5.57963057,2554.9,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323176337,1.56572923,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323176838,1.56575937,2554.7,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323177937,1.56570816,2554.8,2554.5,0.8142421]
["bitfinex","ETHUSD",1748323178137,1.56592265,2554.5,2554.2,0.7718]
["bitfinex","ETHUSD",1748323178352,1.56588849,2554.5,2554.2,0.7718]
["bitfinex","ETHUSD",1748323180805,1.56587879,2554.5,2554.2,0.7718]
["bitfinex","ETHUSD",1748323181002,2.32695735,2554.7,2554.1,12.237]
["bitfinex","ETHUSD",1748323181003,1.56604807,2554.2,2554.1,12.237]
["bitfinex","ETHUSD",1748323181311,1.56601302,2554.3,2554.1,12.237]
["bitfinex","ETHUSD",1748323181912,1.56594606,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748323182112,0.7555,2554.2,2553.6,0.7626]
["bitfinex","ETHUSD",1748323182344,1.56616982,2554.1,2553.6,0.7626]
["bitfinex","ETHUSD",1748323182545,1.56618276,2554.0,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323182858,1.56626011,2553.9,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323183066,1.56619358,2554.0,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323183274,1.56616368,2554.1,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323183545,1.56618194,2554.0,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323183764,1.56612108,2554.1,2553.7,0.35775079]
["bitfinex","ETHUSD",1748323184053,1.5659996,2554.3,2553.8,11.91565884]
["bitfinex","ETHUSD",1748323184220,1.5659996,2554.3,2553.9,1.50883175]
["bitfinex","ETHUSD",1748323184758,1.56592546,2554.4,2553.9,1.50883175]
["bitfinex","ETHUSD",1748323184945,1.56607102,2554.2,2553.9,1.50883175]
["bitfinex","ETHUSD",1748323186752,1.56601011,2554.3,2553.9,1.50883175]
["bitfinex","ETHUSD",1748323186928,1.56600356,2554.3,2553.9,1.50883175]
["bitfinex","ETHUSD",1748323187131,1.56600356,2554.3,2554.0,0.77199398]
["bitfinex","ETHUSD",1748323187656,1.56596651,2554.4,2554.1,0.7554]
["bitfinex","ETHUSD",1748323187839,3.913,2554.6,2554.1,0.7554]
["bitfinex","ETHUSD",1748323188038,1.56595774,2554.4,2554.1,0.7554]
["bitfinex","ETHUSD",1748323188210,1.56598824,2554.3,2554.1,0.7554]
["bitfinex","ETHUSD",1748323188415,1.56598824,2554.3,2554.1,1.61383018]
["bitfinex","ETHUSD",1748323189030,1.56595173,2554.4,2554.1,1.61383018]
["bitfinex","ETHUSD",1748323189232,1.56580286,2554.6,2554.1,1.61383018]
["bitfinex","ETHUSD",1748323189457,1.56586909,2554.5,2554.1,4.42873804]
["bitfinex","ETHUSD",1748323190234,1.56586909,2554.5,2554.1,1.61383018]
["bitfinex","ETHUSD",1748323190442,1.56586909,2554.5,2554.2,0.23858242]
["bitfinex","ETHUSD",1748323190716,0.8157,2554.7,2554.2,0.23858242]
["bitfinex","ETHUSD",1748323190921,1.56589691,2554.5,2554.2,0.23858242]
["bitfinex","ETHUSD",1748323191533,0.7962,2555.0,2554.2,8.23858242]
["bitfinex","ETHUSD",1748323191736,4.013,2554.9,2554.2,8.23858242]
["bitfinex","ETHUSD",1748323191950,1.56570258,2554.8,2554.3,0.76956994]
["bitfinex","ETHUSD",1748323192150,1.56570258,2554.8,2554.4,8.824]
["bitfinex","ETHUSD",1748323192562,1.56574448,2554.7,2554.4,8.824]
["bitfinex","ETHUSD",1748323196242,1.56598676,2554.3,2554.0,8.7744]
["bitfinex","ETHUSD",1748323196775,1.5659544,2554.4,2554.0,8.7744]
["bitfinex","ETHUSD",1748323197074,1.5659544,2554.4,2554.1,1.34830016]
["bitfinex","ETHUSD",1748323197750,1.56599284,2554.3,2554.1,1.34830016]
["bitfinex","ETHUSD",1748323198375,1.56604807,2554.2,2553.9,4.242]
["bitfinex","ETHUSD",1748323198583,4.7289,2554.6,2553.8,1.21950156]
["bitfinex","ETHUSD",1748323198740,2.35533203,2553.9,2553.8,0.46660156]
["bitfinex","ETHUSD",1748323198938,1.56629336,2553.8,2553.7,0.46660156]
["bitfinex","ETHUSD",1748323200159,1.56641056,2553.7,2553.2,0.7529]
["bitfinex","ETHUSD",1748323200365,1.56641056,2553.7,2553.3,1.31362869]
["bitfinex","ETHUSD",1748323200550,1.56631059,2553.8,2553.3,1.31362869]
["bitfinex","ETHUSD",1748323200755,0.8127,2554.1,2553.4,10.81490786]
["bitfinex","ETHUSD",1748323200955,1.56624182,2553.9,2553.4,10.81490786]
["bitfinex","ETHUSD",1748323201478,1.5662354,2553.9,2553.5,0.8272]
["bitfinex","ETHUSD",1748323201674,1.56620034,2554.0,2553.6,1.32494783]
["bitfinex","ETHUSD",1748323201905,1.56612285,2554.1,2553.6,1.32494783]
["bitfinex","ETHUSD",1748323202199,1.56624181,2553.9,2553.6,1.32494783]
["bitfinex","ETHUSD",1748323203306,1.56631935,2553.8,2553.6,1.32494783]
["bitfinex","ETHUSD",1748323204020,1.56625515,2553.9,2553.6,1.32494783]
["bitfinex","ETHUSD",1748323204303,3.913,2554.2,2553.5,0.8272]
["bitfinex","ETHUSD",1748323204964,0.7924,2554.3,2553.5,3.64210786]
["bitfinex","ETHUSD",1748323205170,4.7064,2554.3,2553.5,3.64210786]
["bitfinex","ETHUSD",1748323205901,0.7924,2554.3,2553.7,2.81490786]
["bitfinex","ETHUSD",1748323206102,0.7903,2554.5,2553.9,0.8033]
["bitfinex","ETHUSD",1748323207511,3.914,2554.6,2553.9,0.8033]
["bitfinex","ETHUSD",1748323208110,0.8285,2554.7,2553.9,0.8033]
["bitfinex","ETHUSD",1748323208311,4.7425,2554.7,2553.9,0.8033]
["bitfinex","ETHUSD",1748323208906,0.8285,2554.7,2553.9,0.8033]
["bitfinex","ETHUSD",1748323209114,4.7425,2554.7,2554.0,0.94763847]
["bitfinex","ETHUSD",1748323209615,1.56580286,2554.6,2554.0,0.94763847]
["bitfinex","ETHUSD",1748323209906,1.56590495,2554.5,2554.0,8.94763847]
["bitfinex","ETHUSD",1748323210206,1.56593109,2554.4,2554.0,8.94763847]
["bitfinex","ETHUSD",1748323212105,1.56581979,2554.6,2554.0,8.94763847]
["bitfinex","ETHUSD",1748323212322,1.56581979,2554.6,2554.3,0.7678]
["bitfinex","ETHUSD",1748323212703,1.56576787,2554.7,2554.3,0.7678]
["bitfinex","ETHUSD",1748323212884,1.56582047,2554.6,2554.3,0.7678]
["bitfinex","ETHUSD",1748323214979,1.56587014,2554.5,2554.3,0.7678]
["bitfinex","ETHUSD",1748323216499,1.56583175,2554.6,2554.3,0.7678]
["bitfinex","ETHUSD",1748323216815,1.56575373,2554.7,2554.4,0.67308465]
["bitfinex","ETHUSD",1748323216816,1.56575899,2554.7,2554.4,0.67308465]
["bitfinex","ETHUSD",1748323217132,1.56572293,2554.8,2554.4,8.67308465]
["bitfinex","ETHUSD",1748323217291,1.66564236,2554.9,2554.4,8.67308465]
["bitfinex","ETHUSD",1748323217489,1.66564236,2554.9,2554.5,0.94763847]
["bitfinex","ETHUSD",1748323217891,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323218091,0.1,2554.9,2554.8,0.8105]
["bitfinex","ETHUSD",1748323218295,0.1,2554.9,2554.8,8.8105]
["bitfinex","ETHUSD",1748323218911,0.1,2554.9,2554.8,12.72470072]
["bitfinex","ETHUSD",1748323219113,0.1,2554.9,2554.8,9.8283534]
["bitfinex","ETHUSD",1748323219637,0.1,2554.9,2554.8,10.3783534]
["bitfinex","ETHUSD",1748323221129,0.1,2554.9,2554.8,13.19326126]
["bitfinex","ETHUSD",1748323221303,0.1,2554.9,2554.8,17.10746198]
["bitfinex","ETHUSD",1748323222402,0.1,2554.9,2554.8,13.19326126]
["bitfinex","ETHUSD",1748323224860,0.1,2554.9,2554.8,17.10746198]
["bitfinex","ETHUSD",1748323225024,0.1,2554.9,2554.8,17.11216198]
["bitfinex","ETHUSD",1748323226048,0.1,2554.9,2554.8,14.7320534]
["bitfinex","ETHUSD",1748323226459,0.1,2554.9,2554.8,2.3830534]
["bitfinex","ETHUSD",1748323227122,0.1,2554.9,2554.8,1.0178534]
["bitfinex","ETHUSD",1748323227378,1.665619,2554.9,2554.8,1.0178534]
["bitfinex","ETHUSD",1748323227820,0.1,2554.9,2554.8,1.0178534]
["bitfinex","ETHUSD",1748323228022,0.1,2554.9,2554.6,9.26970156]
["bitfinex","ETHUSD",1748323228562,0.1,2554.9,2554.6,8.8031]
["bitfinex","ETHUSD",1748323229261,1.66563047,2554.9,2554.6,8.8031]
["bitfinex","ETHUSD",1748323229556,0.1,2554.9,2554.6,8.8031]
["bitfinex","ETHUSD",1748323231575,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323231875,0.1,2554.9,2554.7,1.69093805]
["bitfinex","ETHUSD",1748323232577,1.66562709,2554.9,2554.7,1.69093805]
["bitfinex","ETHUSD",1748323232977,0.1,2554.9,2554.7,1.69093805]
["bitfinex","ETHUSD",1748323234572,1.56574157,2554.7,2554.1,15.19667055]
["bitfinex","ETHUSD",1748323234752,1.56584383,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1748323235071,1.56584383,2554.6,2554.1,11.19779884]
["bitfinex","ETHUSD",1748323235276,2.33082781,2554.8,2554.2,3.91510117]
["bitfinex","ETHUSD",1748323235472,0.7651,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323235843,2.33081397,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323236264,1.56574906,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748323236439,2.33079945,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323237074,0.1,2554.9,2554.5,3.57760786]
["bitfinex","ETHUSD",1748323237260,0.1,2554.9,2554.6,9.12728652]
["bitfinex","ETHUSD",1748323238176,0.1,2554.9,2554.6,13.04177418]
["bitfinex","ETHUSD",1748323238981,0.1,2554.9,2554.6,9.12728652]
["bitfinex","ETHUSD",1748323241504,0.7925,2554.8,2554.6,1.12728652]
["bitfinex","ETHUSD",1748323241688,0.7925,2554.8,2554.3,0.46660156]
["bitfinex","ETHUSD",1748323241689,0.1,2554.9,2554.5,3.91465891]
["bitfinex","ETHUSD",1748323242007,0.1,2554.9,2554.6,15.48410902]
["bitfinex","ETHUSD",1748323242166,0.1,2554.9,2554.7,3.91430905]
["bitfinex","ETHUSD",1748323242368,0.1,2554.9,2554.6,15.48404241]
["bitfinex","ETHUSD",1748323243019,0.1,2554.9,2554.6,10.81490786]
["bitfinex","ETHUSD",1748323243185,0.1,2554.9,2554.6,11.9430588]
["bitfinex","ETHUSD",1748323244703,0.1,2554.9,2554.8,16.09020858]
["bitfinex","ETHUSD",1748323245104,0.1,2554.9,2554.8,12.17600786]
["bitfinex","ETHUSD",1748323245311,0.1,2554.9,2554.8,1.3611]
["bitfinex","ETHUSD",1748323245707,0.1,2554.9,2554.8,9.3611]
["bitfinex","ETHUSD",1748323246010,0.1,2554.9,2554.8,10.87152558]
["bitfinex","ETHUSD",1748323246417,1.56574157,2554.7,2554.6,0.46660156]
["bitfinex","ETHUSD",1748323246607,1.66563519,2554.9,2554.6,0.46660156]
["bitfinex","ETHUSD",1748323246608,1.56568028,2554.8,2554.6,0.46660156]
["bitfinex","ETHUSD",1748323247503,1.56574157,2554.7,2554.6,0.46660156]
["bitfinex","ETHUSD",1748323248317,1.56581071,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748323248884,1.56577164,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748323249817,0.1,2554.9,2554.4,9.39977016]
["bitfinex","ETHUSD",1748323250481,1.66562478,2554.9,2554.4,13.31454093]
["bitfinex","ETHUSD",1748323250915,0.1,2554.9,2554.4,13.31454093]
["bitfinex","ETHUSD",1748323251716,0.1,2554.9,2554.5,4.46464019]
["bitfinex","ETHUSD",1748323251917,0.1,2554.9,2554.6,0.8021]
["bitfinex","ETHUSD",1748323252122,0.1,2554.9,2554.7,0.52667402]
["bitfinex","ETHUSD",1748323252317,0.1,2554.9,2554.6,0.8021]
["bitfinex","ETHUSD",1748323253209,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323253526,0.1,2554.9,2554.6,12.71655714]
["bitfinex","ETHUSD",1748323253821,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323255001,0.1,2554.9,2554.7,8.55]
["bitfinex","ETHUSD",1748323255199,0.1,2554.9,2554.8,0.98187016]
["bitfinex","ETHUSD",1748323257107,0.1,2554.9,2554.8,12.89607088]
["bitfinex","ETHUSD",1748323257314,0.1,2554.9,2554.8,13.44607088]
["bitfinex","ETHUSD",1748323258126,0.1,2554.9,2554.8,14.24197088]
["bitfinex","ETHUSD",1748323260890,0.1,2554.9,2554.8,14.86125411]
["bitfinex","ETHUSD",1748323262514,0.1,2554.9,2554.8,14.24197088]
["bitfinex","ETHUSD",1748323262914,0.1,2554.9,2554.8,22.48497088]
["bitfinex","ETHUSD",1748323263401,0.1,2554.9,2554.8,9.53187016]
["bitfinex","ETHUSD",1748323263605,0.1,2554.9,2554.8,13.31287016]
["bitfinex","ETHUSD",1748323263954,0.1,2554.9,2554.8,5.78086518]
["bitfinex","ETHUSD",1748323265533,0.1,2554.9,2554.8,5.31287016]
["bitfinex","ETHUSD",1748323266638,0.1,2554.9,2554.8,4.331]
["bitfinex","ETHUSD",1748323266932,0.1,2554.9,2554.6,8.46799502]
["bitfinex","ETHUSD",1748323266933,0.1,2554.9,2554.6,0.46799502]
["bitfinex","ETHUSD",1748323267140,0.1,2554.9,2554.6,8.46799502]
["bitfinex","ETHUSD",1748323267436,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323267630,1.66562188,2554.9,2554.6,4.331]
["bitfinex","ETHUSD",1748323267831,0.1,2554.9,2554.6,4.331]
["bitfinex","ETHUSD",1748323268415,0.773,2554.8,2554.6,4.331]
["bitfinex","ETHUSD",1748323268638,2.33868805,2554.8,2554.5,0.46799502]
["bitfinex","ETHUSD",1748323268937,2.33868805,2554.8,2554.4,9.97279773]
["bitfinex","ETHUSD",1748323269136,2.33868805,2554.8,2554.4,12.17769401]
["bitfinex","ETHUSD",1748323270208,2.33868805,2554.8,2554.4,1.97279773]
["bitfinex","ETHUSD",1748323270209,1.56580239,2554.7,2554.4,1.97279773]
["bitfinex","ETHUSD",1748323270731,1.56582228,2554.6,2554.4,1.97279773]
["bitfinex","ETHUSD",1748323271143,1.56582228,2554.6,2554.2,9.01799502]
["bitfinex","ETHUSD",1748323271339,0.802,2554.5,2554.2,9.01799502]
["bitfinex","ETHUSD",1748323271542,0.802,2554.5,2554.2,11.12594208]
["bitfinex","ETHUSD",1748323271900,0.802,2554.5,2554.2,10.65794706]
["bitfinex","ETHUSD",1748323273339,1.56594101,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748323274518,1.56594101,2554.4,2554.0,8.46799502]
["bitfinex","ETHUSD",1748323274744,0.8214,2554.7,2554.1,0.7668]
["bitfinex","ETHUSD",1748323274944,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323275244,0.1,2554.9,2554.8,1.08121259]
["bitfinex","ETHUSD",1748323275409,0.1,2554.9,2554.5,10.81212592]
["bitfinex","ETHUSD",1748323275605,0.1,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748323277019,0.1,2554.9,2554.7,14.72646273]
["bitfinex","ETHUSD",1748323277241,0.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323280063,0.1,2554.9,2554.7,14.72642139]
["bitfinex","ETHUSD",1748323280351,0.1,2554.9,2554.8,1.94954164]
["bitfinex","ETHUSD",1748323283524,0.1,2554.9,2554.8,5.86374236]
["bitfinex","ETHUSD",1748323285649,0.1,2554.9,2554.8,13.86374236]
["bitfinex","ETHUSD",1748323287153,0.1,2554.9,2554.8,9.94954164]
["bitfinex","ETHUSD",1748323287452,0.1,2554.9,2554.8,13.86374236]
["bitfinex","ETHUSD",1748323288151,0.1,2554.9,2554.8,9.94954164]
["bitfinex","ETHUSD",1748323289629,0.8963,2554.9,2554.6,0.46798877]
["bitfinex","ETHUSD",1748323289833,1.56574157,2554.7,2554.6,0.46798877]
["bitfinex","ETHUSD",1748323290757,2.39724157,2554.7,2554.6,0.46798877]
["bitfinex","ETHUSD",1748323290920,1.5658424,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748323291126,2.39727125,2554.7,2554.1,11.91524054]
["bitfinex","ETHUSD",1748323291325,0.8315,2554.7,2554.1,11.91524054]
["bitfinex","ETHUSD",1748323292867,1.56581279,2554.6,2554.1,11.91524054]
["bitfinex","ETHUSD",1748323293366,1.56581279,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748323293931,1.56582568,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748323294969,1.56582568,2554.6,2554.1,11.91524743]
["bitfinex","ETHUSD",1748323295454,1.56588075,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748323295652,1.56583072,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748323295855,1.56580286,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748323296167,6.30925373,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1748323296579,6.30929025,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1748323296937,1.5658032,2554.6,2554.1,11.91519941]
["bitfinex","ETHUSD",1748323298343,0.1,2554.9,2554.0,7.11121876]
["bitfinex","ETHUSD",1748323298344,2.4436505,2554.9,2554.4,2.81212592]
["bitfinex","ETHUSD",1748323298543,0.1,2554.9,2554.6,2.81212592]
["bitfinex","ETHUSD",1748323300956,0.1,2554.9,2554.3,5.55948877]
["bitfinex","ETHUSD",1748323301164,1.56568028,2554.8,2554.3,5.55948877]
["bitfinex","ETHUSD",1748323301771,1.9571856,2554.7,2554.3,5.55948877]
["bitfinex","ETHUSD",1748323301976,1.9571856,2554.7,2554.3,4.76898877]
["bitfinex","ETHUSD",1748323302139,2.7747856,2554.7,2554.3,4.76898877]
["bitfinex","ETHUSD",1748323302476,2.7747856,2554.7,2554.3,4.301]
["bitfinex","ETHUSD",1748323303761,2.77480716,2554.7,2554.3,4.301]
["bitfinex","ETHUSD",1748323304162,1.95726867,2554.6,2554.3,4.301]
["bitfinex","ETHUSD",1748323304478,2.77481196,2554.7,2554.3,4.301]
["bitfinex","ETHUSD",1748323304872,1.95725499,2554.6,2554.3,4.301]
["bitfinex","ETHUSD",1748323305644,1.95726024,2554.6,2554.3,4.301]
["bitfinex","ETHUSD",1748323305883,2.77484145,2554.7,2554.3,4.301]
["bitfinex","ETHUSD",1748323306181,1.95727161,2554.6,2554.3,4.301]
["bitfinex","ETHUSD",1748323306391,1.95726074,2554.6,2554.3,4.301]
["bitfinex","ETHUSD",1748323306683,1.95730899,2554.6,2554.2,8.0]
["bitfinex","ETHUSD",1748323307245,0.8176,2554.7,2554.2,8.0]
["bitfinex","ETHUSD",1748323307447,4.7998,2554.9,2554.3,2.81212592]
["bitfinex","ETHUSD",1748323307885,1.95712751,2554.8,2554.3,6.72703715]
["bitfinex","ETHUSD",1748323308046,1.95712751,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323308243,0.8878,2554.9,2554.5,2.81212592]
["bitfinex","ETHUSD",1748323308546,1.95710513,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323308741,1.95710513,2554.8,2554.4,9.4538456]
["bitfinex","ETHUSD",1748323309352,2.05703225,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748323309353,1.9571793,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748323309753,1.95710323,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323312187,2.05703854,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748323314189,0.1,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748323314489,1.95731572,2554.6,2554.2,0.46798877]
["bitfinex","ETHUSD",1748323314668,1.95719991,2554.7,2554.2,4.38310666]
["bitfinex","ETHUSD",1748323314867,2.71703893,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323316197,1.9571845,2554.7,2554.1,12.10131469]
["bitfinex","ETHUSD",1748323316400,1.95729297,2554.6,2554.2,8.0]
["bitfinex","ETHUSD",1748323316555,1.95729297,2554.6,2554.2,8.46798877]
["bitfinex","ETHUSD",1748323316898,1.95735465,2554.5,2554.2,0.46798877]
["bitfinex","ETHUSD",1748323317064,1.95728871,2554.6,2554.2,0.46798877]
["bitfinex","ETHUSD",1748323318171,2.71702631,2554.8,2554.2,3.91510465]
["bitfinex","ETHUSD",1748323318172,1.95721554,2554.7,2554.2,3.91510465]
["bitfinex","ETHUSD",1748323319258,1.95721554,2554.7,2554.2,4.38309342]
["bitfinex","ETHUSD",1748323319894,2.71704091,2554.8,2554.2,4.38309342]
["bitfinex","ETHUSD",1748323320130,2.71701806,2554.8,2554.2,0.46798877]
["bitfinex","ETHUSD",1748323320296,1.95748345,2554.3,2554.2,0.46798877]
["bitfinex","ETHUSD",1748323320505,1.95756009,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748323320674,0.8039,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748323320870,2.76125699,2554.5,2554.0,4.70898877]
["bitfinex","ETHUSD",1748323321070,2.76125699,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748323321281,2.7612953,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748323321490,1.95743516,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748323322407,2.7612598,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748323322810,1.95771339,2554.0,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323323105,2.7615623,2554.1,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323323309,0.8039,2554.1,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323323872,2.76154779,2554.1,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323324108,2.76154779,2554.1,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323324310,0.8039,2554.1,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323324976,2.76155814,2554.1,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323325387,1.95749348,2554.3,2553.8,8.768]
["bitfinex","ETHUSD",1748323325569,1.95756407,2554.2,2553.8,8.768]
["bitfinex","ETHUSD",1748323325771,1.95764418,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748323326393,0.8235,2554.0,2553.6,8.86340157]
["bitfinex","ETHUSD",1748323326601,1.95780231,2553.9,2553.6,8.86340157]
["bitfinex","ETHUSD",1748323326802,2.78124233,2554.0,2553.6,8.86340157]
["bitfinex","ETHUSD",1748323327002,2.78124233,2554.0,2553.6,8.3954128]
["bitfinex","ETHUSD",1748323327583,1.95779358,2553.9,2553.6,0.3954128]
["bitfinex","ETHUSD",1748323327914,2.43168448,2553.9,2553.5,0.46798877]
["bitfinex","ETHUSD",1748323328082,1.9579541,2553.7,2553.5,0.46798877]
["bitfinex","ETHUSD",1748323328473,1.95802005,2553.6,2553.5,0.46798877]
["bitfinex","ETHUSD",1748323328707,1.95812458,2553.5,2553.3,4.241]
["bitfinex","ETHUSD",1748323328875,1.95812458,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748323329715,2.73345243,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748323330086,4.6884,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748323330896,0.7754,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748323331091,3.913,2553.7,2553.4,9.81303813]
["bitfinex","ETHUSD",1748323332222,3.913,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323333120,1.95787097,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748323333412,6.2623895,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1748323334826,2.34947123,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748323337137,6.26237214,2553.9,2553.4,11.91634446]
["bitfinex","ETHUSD",1748323337447,3.914,2553.9,2553.6,0.8327]
["bitfinex","ETHUSD",1748323337611,2.34926154,2554.0,2553.6,0.8327]
["bitfinex","ETHUSD",1748323337808,6.26326154,2554.0,2553.6,0.8327]
["bitfinex","ETHUSD",1748323338032,2.34935299,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1748323338643,2.34935299,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1748323338852,2.34935299,2553.9,2553.5,1.2031367]
["bitfinex","ETHUSD",1748323339007,3.914,2554.0,2553.5,1.2031367]
["bitfinex","ETHUSD",1748323339008,2.34945995,2553.8,2553.5,1.2031367]
["bitfinex","ETHUSD",1748323339343,2.34956444,2553.7,2553.4,8.8282]
["bitfinex","ETHUSD",1748323339754,2.34956444,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323340041,2.34948104,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748323341750,2.34958599,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323341910,2.34950995,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1748323342111,2.34950995,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748323343709,2.34954451,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323343941,3.914,2553.6,2553.3,1.42414168]
["bitfinex","ETHUSD",1748323345144,3.914,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748323345450,3.914,2553.6,2553.5,1.22362676]
["bitfinex","ETHUSD",1748323350153,2.34944306,2553.8,2553.5,1.22362676]
["bitfinex","ETHUSD",1748323350370,3.914,2553.7,2553.5,1.22362676]
["bitfinex","ETHUSD",1748323351073,2.34980809,2553.4,2553.3,0.46798877]
["bitfinex","ETHUSD",1748323351268,6.26380809,2553.4,2553.3,0.46798877]
["bitfinex","ETHUSD",1748323351772,2.3499072,2553.3,2553.0,0.46798877]
["bitfinex","ETHUSD",1748323352574,6.26385375,2553.4,2553.0,0.46798877]
["bitfinex","ETHUSD",1748323352873,6.26385375,2553.4,2553.0,8.46798877]
["bitfinex","ETHUSD",1748323353174,2.34990162,2553.3,2553.0,0.46798877]
["bitfinex","ETHUSD",1748323353673,2.34990012,2553.3,2553.0,0.46798877]
["bitfinex","ETHUSD",1748323355356,3.914,2553.4,2552.8,12.77148724]
["bitfinex","ETHUSD",1748323355357,6.26385132,2553.4,2552.8,12.77148724]
["bitfinex","ETHUSD",1748323355557,6.26385132,2553.4,2552.8,14.86569295]
["bitfinex","ETHUSD",1748323355810,2.34991314,2553.3,2552.8,14.86569295]
["bitfinex","ETHUSD",1748323359793,2.34991314,2553.3,2552.8,10.94843284]
["bitfinex","ETHUSD",1748323359982,2.35004027,2553.2,2552.8,10.94843284]
["bitfinex","ETHUSD",1748323360186,3.914,2553.1,2552.8,10.94843284]
["bitfinex","ETHUSD",1748323360590,3.914,2553.1,2552.8,14.86569802]
["bitfinex","ETHUSD",1748323361187,0.7672,2553.6,2552.8,10.94843284]
["bitfinex","ETHUSD",1748323361394,3.914,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748323362099,2.34980809,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1748323363270,3.914,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1748323364211,3.914,2553.3,2553.0,11.91695211]
["bitfinex","ETHUSD",1748323364511,3.915,2553.4,2553.1,5.1353708]
["bitfinex","ETHUSD",1748323364720,3.915,2553.5,2553.3,2.81212592]
["bitfinex","ETHUSD",1748323367735,3.13107179,2553.9,2553.5,0.7666]
["bitfinex","ETHUSD",1748323367736,3.914,2553.6,2553.5,0.7666]
["bitfinex","ETHUSD",1748323369038,2.34939246,2553.9,2553.5,0.7666]
["bitfinex","ETHUSD",1748323369227,3.914,2553.7,2553.5,0.7666]
["bitfinex","ETHUSD",1748323369436,3.914,2553.7,2553.5,1.33346083]
["bitfinex","ETHUSD",1748323369732,2.34939246,2553.9,2553.5,1.33346083]
["bitfinex","ETHUSD",1748323369907,3.914,2553.6,2553.5,1.33346083]
["bitfinex","ETHUSD",1748323370091,3.914,2553.7,2553.5,1.33346083]
["bitfinex","ETHUSD",1748323376038,3.11420809,2553.4,2553.3,0.46798877]
["bitfinex","ETHUSD",1748323376816,2.34991393,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1748323377043,3.914,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748323381267,3.914,2553.2,2552.8,2.4407865]
["bitfinex","ETHUSD",1748323381459,2.74155789,2553.1,2552.8,2.4407865]
["bitfinex","ETHUSD",1748323381860,2.35015789,2553.1,2552.8,2.4407865]
["bitfinex","ETHUSD",1748323382068,6.26403436,2553.2,2552.8,2.4407865]
["bitfinex","ETHUSD",1748323382251,6.26403436,2553.2,2552.8,0.46798877]
["bitfinex","ETHUSD",1748323383077,6.26403436,2553.2,2552.7,8.46798877]
["bitfinex","ETHUSD",1748323383379,3.1376874,2553.1,2552.7,8.46798877]
["bitfinex","ETHUSD",1748323384271,3.1376874,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748323386793,0.7876,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748323387691,3.13768708,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748323387856,3.13768426,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748323389214,0.7876,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748323389391,0.7876,2553.1,2552.7,9.69420706]
["bitfinex","ETHUSD",1748323390193,3.13769894,2553.1,2552.7,9.69420706]
["bitfinex","ETHUSD",1748323391707,2.35054454,2552.6,2552.5,0.46798877]
["bitfinex","ETHUSD",1748323391862,3.915,2552.6,2552.5,7.97701355]
["bitfinex","ETHUSD",1748323392061,3.915,2552.6,2552.5,15.97701355]
["bitfinex","ETHUSD",1748323392284,3.915,2552.6,2552.5,18.02844437]
["bitfinex","ETHUSD",1748323392697,3.915,2552.6,2552.5,17.5604556]
["bitfinex","ETHUSD",1748323392895,3.915,2552.6,2552.5,13.64285674]
["bitfinex","ETHUSD",1748323393693,2.35028641,2552.9,2552.5,13.64285674]
["bitfinex","ETHUSD",1748323393899,3.915,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748323394706,3.915,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748323396309,3.915,2552.7,2552.5,11.59142592]
["bitfinex","ETHUSD",1748323396466,2.35028136,2552.9,2552.5,11.59142592]
["bitfinex","ETHUSD",1748323396467,2.35028136,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748323396774,3.915,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748323397598,3.915,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748323398273,2.35028136,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748323398474,3.17958706,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748323398475,0.8294,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748323398723,2.34994124,2553.3,2552.9,2.81212592]
["bitfinex","ETHUSD",1748323398891,3.915,2553.2,2552.9,2.81212592]
["bitfinex","ETHUSD",1748323399492,3.915,2553.2,2552.8,3.91721563]
["bitfinex","ETHUSD",1748323399493,0.8326,2553.6,2553.1,2.81212592]
["bitfinex","ETHUSD",1748323399739,3.915,2553.5,2553.1,6.72885826]
["bitfinex","ETHUSD",1748323400097,2.34959303,2553.7,2553.1,7.87338268]
["bitfinex","ETHUSD",1748323400281,6.26463497,2553.6,2553.1,7.87338268]
["bitfinex","ETHUSD",1748323400616,3.915,2553.5,2553.1,7.87338268]
["bitfinex","ETHUSD",1748323401116,2.34962666,2553.6,2553.1,7.87338268]
["bitfinex","ETHUSD",1748323401418,3.915,2553.5,2553.1,7.87338268]
["bitfinex","ETHUSD",1748323401747,6.26471615,2553.5,2553.1,3.95665034]
["bitfinex","ETHUSD",1748323402030,6.26471615,2553.5,2553.1,9.14452442]
["bitfinex","ETHUSD",1748323403032,3.915,2553.4,2553.1,9.14452442]
["bitfinex","ETHUSD",1748323404643,2.34971615,2553.5,2553.1,9.14452442]
["bitfinex","ETHUSD",1748323404644,2.34957968,2553.7,2553.3,2.81212592]
["bitfinex","ETHUSD",1748323404975,3.915,2553.6,2553.2,1.4940521]
["bitfinex","ETHUSD",1748323405140,6.26464394,2553.6,2553.1,14.72889595]
["bitfinex","ETHUSD",1748323405429,2.34971607,2553.5,2553.1,10.81212592]
["bitfinex","ETHUSD",1748323405932,3.915,2553.5,2553.1,10.81212592]
["bitfinex","ETHUSD",1748323406234,3.915,2553.5,2553.1,12.80347077]
["bitfinex","ETHUSD",1748323406599,3.915,2553.5,2553.1,16.7202574]
["bitfinex","ETHUSD",1748323407638,2.34956863,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1748323407822,3.915,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1748323408931,3.915,2553.5,2553.2,4.4665912]
["bitfinex","ETHUSD",1748323409134,3.13332589,2554.0,2553.4,0.7536]
["bitfinex","ETHUSD",1748323409335,2.34945589,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323409638,2.34945589,2553.8,2553.4,8.7536]
["bitfinex","ETHUSD",1748323409834,3.915,2553.7,2553.4,0.7536]
["bitfinex","ETHUSD",1748323410024,2.34945589,2553.8,2553.4,2.8756182]
["bitfinex","ETHUSD",1748323410220,2.34938851,2553.9,2553.4,2.8756182]
["bitfinex","ETHUSD",1748323410597,3.915,2553.8,2553.4,2.8756182]
["bitfinex","ETHUSD",1748323410797,6.26444027,2553.8,2553.4,2.8756182]
["bitfinex","ETHUSD",1748323415041,2.34953518,2553.7,2553.4,2.8756182]
["bitfinex","ETHUSD",1748323415203,3.914,2553.6,2553.4,0.7536]
["bitfinex","ETHUSD",1748323419047,2.34939287,2553.9,2553.4,0.7536]
["bitfinex","ETHUSD",1748323419248,3.914,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323419552,6.26344663,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323420807,3.914,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323421011,3.914,2553.8,2553.4,4.66991614]
["bitfinex","ETHUSD",1748323421251,3.914,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323421552,3.914,2553.8,2553.4,4.66994295]
["bitfinex","ETHUSD",1748323421721,2.34934805,2553.9,2553.4,4.66994295]
["bitfinex","ETHUSD",1748323421925,3.914,2553.8,2553.4,6.66481422]
["bitfinex","ETHUSD",1748323422753,3.914,2553.8,2553.4,2.74847127]
["bitfinex","ETHUSD",1748323423062,3.914,2553.9,2553.4,6.66480321]
["bitfinex","ETHUSD",1748323423352,2.34944621,2553.8,2553.4,2.74847127]
["bitfinex","ETHUSD",1748323424954,2.34944621,2553.8,2553.4,0.7536]
["bitfinex","ETHUSD",1748323425970,2.34938492,2553.9,2553.4,4.66990976]
["bitfinex","ETHUSD",1748323426120,3.914,2554.0,2553.6,3.9159212]
["bitfinex","ETHUSD",1748323427178,6.26321038,2554.1,2553.7,0.7573]
["bitfinex","ETHUSD",1748323428975,2.3492689,2554.0,2553.7,0.7573]
["bitfinex","ETHUSD",1748323429767,2.34904061,2554.3,2553.8,3.91572669]
["bitfinex","ETHUSD",1748323429966,2.34889232,2554.4,2553.9,11.91544751]
["bitfinex","ETHUSD",1748323430269,0.789,2554.6,2554.0,0.8175]
["bitfinex","ETHUSD",1748323430593,3.914,2554.5,2554.0,0.8175]
["bitfinex","ETHUSD",1748323430874,2.34888827,2554.4,2554.0,0.8175]
["bitfinex","ETHUSD",1748323431029,6.26288827,2554.4,2554.0,2.09080444]
["bitfinex","ETHUSD",1748323431468,2.34882424,2554.5,2554.0,2.09080444]
["bitfinex","ETHUSD",1748323431650,6.26295417,2554.4,2554.0,2.09080444]
["bitfinex","ETHUSD",1748323431973,2.34898157,2554.3,2554.0,2.09080444]
["bitfinex","ETHUSD",1748323433100,0.7623,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1748323433258,2.34944005,2553.8,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323433458,6.26344005,2553.8,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323433662,2.3495816,2553.7,2553.2,0.46798877]
["bitfinex","ETHUSD",1748323433861,2.34964807,2553.6,2553.2,9.04698424]
["bitfinex","ETHUSD",1748323434052,3.914,2553.8,2553.2,1.04698424]
["bitfinex","ETHUSD",1748323434053,2.34973281,2553.5,2553.2,1.04698424]
["bitfinex","ETHUSD",1748323434249,2.34966891,2553.6,2553.2,1.04698424]
["bitfinex","ETHUSD",1748323434861,2.34972067,2553.5,2553.2,0.57899547]
["bitfinex","ETHUSD",1748323435275,2.34966244,2553.6,2553.2,0.57899547]
["bitfinex","ETHUSD",1748323436989,2.34956187,2553.7,2553.2,0.57899547]
["bitfinex","ETHUSD",1748323437284,2.34951358,2553.8,2553.3,1.37496455]
["bitfinex","ETHUSD",1748323437471,3.914,2553.6,2553.3,1.37496455]
["bitfinex","ETHUSD",1748323438059,3.914,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323438788,3.914,2553.7,2553.4,11.91627113]
["bitfinex","ETHUSD",1748323438992,0.7815,2554.1,2553.5,0.8312]
["bitfinex","ETHUSD",1748323439274,2.34935982,2553.9,2553.5,0.8312]
["bitfinex","ETHUSD",1748323439471,3.13069722,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748323439677,3.914,2554.0,2553.6,8.0]
["bitfinex","ETHUSD",1748323440387,2.34919722,2554.1,2553.6,11.91601256]
["bitfinex","ETHUSD",1748323441384,2.34919722,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748323442268,3.914,2554.1,2553.5,0.46798877]
["bitfinex","ETHUSD",1748323442471,2.34962406,2553.6,2553.5,0.46798877]
["bitfinex","ETHUSD",1748323443460,2.34962406,2553.6,2553.3,0.756]
["bitfinex","ETHUSD",1748323448770,1.1896,2554.0,2553.3,3.56812592]
["bitfinex","ETHUSD",1748323449101,2.34951598,2553.8,2553.3,3.56812592]
["bitfinex","ETHUSD",1748323449298,2.34951598,2553.8,2553.3,0.756]
["bitfinex","ETHUSD",1748323449505,2.34957829,2553.7,2553.3,0.756]
["bitfinex","ETHUSD",1748323450306,0.7982,2554.0,2553.3,0.756]
["bitfinex","ETHUSD",1748323450307,3.914,2553.6,2553.3,0.756]
["bitfinex","ETHUSD",1748323450485,3.914,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323451385,3.914,2553.7,2553.5,1.26724484]
["bitfinex","ETHUSD",1748323451585,3.914,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323454008,0.7982,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1748323454177,2.74075418,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748323454377,2.74075418,2554.1,2553.6,11.91597996]
["bitfinex","ETHUSD",1748323454686,6.65475418,2554.1,2553.7,1.55354059]
["bitfinex","ETHUSD",1748323454896,3.914,2554.1,2553.6,11.9159752]
["bitfinex","ETHUSD",1748323455411,2.7405148,2554.3,2553.8,12.68762017]
["bitfinex","ETHUSD",1748323455713,3.914,2554.2,2553.8,8.7719]
["bitfinex","ETHUSD",1748323456469,6.6545148,2554.3,2553.8,8.7719]
["bitfinex","ETHUSD",1748323456674,2.74058696,2554.2,2553.9,1.54998371]
["bitfinex","ETHUSD",1748323458212,6.6544888,2554.3,2553.9,1.54998371]
["bitfinex","ETHUSD",1748323459212,2.74058777,2554.2,2553.9,1.54998371]
["bitfinex","ETHUSD",1748323459413,2.7401001,2554.7,2554.2,8.0]
["bitfinex","ETHUSD",1748323459615,6.65433391,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748323459795,6.65433391,2554.5,2554.1,9.08859281]
["bitfinex","ETHUSD",1748323460114,2.74037783,2554.4,2554.1,9.08859281]
["bitfinex","ETHUSD",1748323461207,6.65429182,2554.5,2554.1,9.08859281]
["bitfinex","ETHUSD",1748323462390,3.914,2554.4,2554.1,9.08859281]
["bitfinex","ETHUSD",1748323462593,6.65438322,2554.4,2554.1,1.08859281]
["bitfinex","ETHUSD",1748323462896,6.65438322,2554.4,2554.0,0.8131]
["bitfinex","ETHUSD",1748323463898,3.914,2554.4,2554.0,0.8131]
["bitfinex","ETHUSD",1748323464284,2.7400761,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1748323464494,2.74010147,2554.7,2554.1,3.91527272]
["bitfinex","ETHUSD",1748323464689,6.65419277,2554.6,2554.1,3.91527272]
["bitfinex","ETHUSD",1748323464924,6.65419277,2554.6,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323466431,2.74026598,2554.5,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323466603,6.65420493,2554.6,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323466805,2.74020493,2554.6,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323467009,3.913,2554.5,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323467331,6.65327201,2554.5,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323471437,3.913,2554.5,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323472237,6.65327142,2554.5,2554.2,0.47283727]
["bitfinex","ETHUSD",1748323474868,2.74045042,2554.4,2554.0,0.8131]
["bitfinex","ETHUSD",1748323481549,7.40419602,2554.5,2554.0,0.8131]
["bitfinex","ETHUSD",1748323481748,2.74036955,2554.4,2554.0,0.8131]
["bitfinex","ETHUSD",1748323481934,2.74054974,2554.3,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323482258,2.74054974,2554.3,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323483179,2.74042619,2554.4,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323483655,2.7404857,2554.3,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323483859,2.7404857,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1748323485034,2.74044823,2554.4,2553.9,8.0]
["bitfinex","ETHUSD",1748323485357,2.74044823,2554.4,2553.9,4.38356284]
["bitfinex","ETHUSD",1748323487981,2.74044823,2554.4,2554.0,0.46798877]
["bitfinex","ETHUSD",1748323497480,7.40421431,2554.5,2554.0,0.46798877]
["bitfinex","ETHUSD",1748323497778,6.65331431,2554.5,2554.1,8.8127]
["bitfinex","ETHUSD",1748323499181,6.65331431,2554.5,2554.1,0.8127]
["bitfinex","ETHUSD",1748323499350,2.74038364,2554.4,2554.1,0.8127]
["bitfinex","ETHUSD",1748323500786,2.74048858,2554.3,2554.0,0.46798877]
["bitfinex","ETHUSD",1748323501084,2.74042501,2554.4,2554.0,0.46798877]
["bitfinex","ETHUSD",1748323501981,2.74042501,2554.4,2553.9,12.38356393]
["bitfinex","ETHUSD",1748323502190,2.74042501,2554.4,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323503596,2.74042501,2554.4,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323503597,3.53129874,2554.0,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323503793,7.44429874,2554.0,2553.9,0.46798877]
["bitfinex","ETHUSD",1748323503962,7.44429874,2554.0,2553.6,0.46798877]
["bitfinex","ETHUSD",1748323503963,2.74093671,2553.9,2553.6,0.46798877]
["bitfinex","ETHUSD",1748323504162,2.74106003,2553.8,2553.6,0.46798877]
["bitfinex","ETHUSD",1748323505606,2.74106003,2553.8,2553.5,0.7528]
["bitfinex","ETHUSD",1748323506314,2.74090692,2553.9,2553.5,0.7528]
["bitfinex","ETHUSD",1748323506599,2.7407152,2554.1,2553.5,0.7528]
["bitfinex","ETHUSD",1748323506600,2.74073846,2554.1,2553.5,12.98825549]
["bitfinex","ETHUSD",1748323506767,3.913,2554.0,2553.6,0.7666]
["bitfinex","ETHUSD",1748323507178,2.74073846,2554.1,2553.6,0.7666]
["bitfinex","ETHUSD",1748323507372,3.913,2554.0,2553.6,0.7666]
["bitfinex","ETHUSD",1748323507578,3.913,2554.0,2553.7,3.91585046]
["bitfinex","ETHUSD",1748323507895,2.74062375,2554.2,2553.7,5.88885845]
["bitfinex","ETHUSD",1748323508104,3.913,2554.1,2553.7,5.88885845]
["bitfinex","ETHUSD",1748323508465,2.74043191,2554.4,2553.8,12.70880205]
["bitfinex","ETHUSD",1748323508714,3.913,2554.3,2553.8,12.70880205]
["bitfinex","ETHUSD",1748323508893,2.74051866,2554.3,2553.8,12.70880205]
["bitfinex","ETHUSD",1748323509100,2.74051866,2554.3,2553.8,13.37437058]
["bitfinex","ETHUSD",1748323509886,3.913,2554.4,2554.1,0.7931]
["bitfinex","ETHUSD",1748323510083,2.74032708,2554.5,2554.1,0.7931]
["bitfinex","ETHUSD",1748323510311,6.65327727,2554.5,2554.1,0.7931]
["bitfinex","ETHUSD",1748323510483,3.913,2554.5,2554.1,0.7931]
["bitfinex","ETHUSD",1748323510689,2.74036955,2554.4,2553.9,0.7728]
["bitfinex","ETHUSD",1748323510886,2.74047684,2554.3,2553.9,0.7728]
["bitfinex","ETHUSD",1748323511810,2.74042255,2554.4,2553.9,0.7728]
["bitfinex","ETHUSD",1748323512009,6.65329017,2554.5,2553.9,0.7728]
["bitfinex","ETHUSD",1748323512210,2.74048867,2554.3,2553.9,0.7728]
["bitfinex","ETHUSD",1748323512422,2.74048867,2554.3,2553.9,10.42883664]
["bitfinex","ETHUSD",1748323513172,2.74048867,2554.3,2553.9,2.42883664]
["bitfinex","ETHUSD",1748323516011,2.74058927,2554.2,2553.9,2.42883664]
["bitfinex","ETHUSD",1748323516973,2.7405337,2554.3,2553.9,2.42883664]
["bitfinex","ETHUSD",1748323522603,3.913,2554.5,2554.0,0.7554]
["bitfinex","ETHUSD",1748323522910,6.65336022,2554.5,2554.1,0.91391219]
["bitfinex","ETHUSD",1748323523087,2.74037479,2554.4,2554.0,8.7554]
["bitfinex","ETHUSD",1748323527383,6.6533011,2554.5,2554.0,12.670821]
["bitfinex","ETHUSD",1748323527584,6.6533011,2554.5,2554.0,8.7554]
["bitfinex","ETHUSD",1748323528717,2.7404252,2554.4,2554.0,8.7554]
["bitfinex","ETHUSD",1748323528892,2.74051942,2554.3,2554.0,0.7554]
["bitfinex","ETHUSD",1748323529099,2.74040983,2554.4,2554.0,0.7554]
["bitfinex","ETHUSD",1748323529399,2.74049096,2554.3,2554.0,0.7554]
["bitfinex","ETHUSD",1748323530079,0.7802,2554.6,2554.0,5.98465894]
["bitfinex","ETHUSD",1748323530080,2.74025348,2554.6,2554.0,5.98465894]
["bitfinex","ETHUSD",1748323530284,3.913,2554.5,2554.1,0.8095]
["bitfinex","ETHUSD",1748323530480,2.74025348,2554.6,2554.1,0.8095]
["bitfinex","ETHUSD",1748323530681,2.74025348,2554.6,2554.1,4.72475166]
["bitfinex","ETHUSD",1748323530881,3.913,2554.5,2554.1,2.13416861]
["bitfinex","ETHUSD",1748323531719,3.913,2554.5,2554.1,6.04943232]
["bitfinex","ETHUSD",1748323532613,6.6532879,2554.5,2554.1,2.13416861]
["bitfinex","ETHUSD",1748323532798,2.7402879,2554.5,2554.1,0.8095]
["bitfinex","ETHUSD",1748323533000,2.74037121,2554.4,2554.1,0.8095]
["bitfinex","ETHUSD",1748323533407,2.7402729,2554.5,2554.1,0.8095]
["bitfinex","ETHUSD",1748323533595,6.6532729,2554.5,2554.1,0.8095]
["bitfinex","ETHUSD",1748323539724,2.74043107,2554.4,2554.1,0.8095]
["bitfinex","ETHUSD",1748323549346,6.65326253,2554.5,2554.1,0.8095]
["bitfinex","ETHUSD",1748323549526,2.74058413,2554.2,2554.1,0.8095]
["bitfinex","ETHUSD",1748323550535,2.74058413,2554.2,2553.9,9.26108877]
["bitfinex","ETHUSD",1748323551507,3.913,2554.2,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323551738,2.74079874,2554.0,2553.9,8.46798877]
["bitfinex","ETHUSD",1748323552748,2.74079874,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748323554619,2.74079874,2554.0,2553.6,8.46798877]
["bitfinex","ETHUSD",1748323554818,3.913,2553.9,2553.6,8.46798877]
["bitfinex","ETHUSD",1748323555018,3.913,2553.9,2553.6,10.12885699]
["bitfinex","ETHUSD",1748323555418,3.913,2553.9,2553.6,14.04488834]
["bitfinex","ETHUSD",1748323556530,3.913,2553.9,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323557818,2.74101339,2553.8,2553.7,0.46798877]
["bitfinex","ETHUSD",1748323560056,2.74101339,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748323560737,3.913,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323562462,6.6541463,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748323562669,6.6541463,2553.7,2553.3,0.7881]
["bitfinex","ETHUSD",1748323562843,6.6541463,2553.7,2553.3,1.78386078]
["bitfinex","ETHUSD",1748323564061,2.7408111,2554.0,2553.4,11.91623911]
["bitfinex","ETHUSD",1748323564267,3.914,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1748323564733,2.74074235,2554.1,2553.6,0.8183]
["bitfinex","ETHUSD",1748323564927,3.914,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1748323565139,3.914,2553.9,2553.6,2.46111574]
["bitfinex","ETHUSD",1748323567239,6.65490899,2553.9,2553.6,2.46111574]
["bitfinex","ETHUSD",1748323567443,6.65490899,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1748323570366,2.74090899,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1748323570530,6.65490899,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1748323573745,0.7538,2554.4,2553.8,8.0]
["bitfinex","ETHUSD",1748323574070,6.65448893,2554.3,2553.9,2.81212592]
["bitfinex","ETHUSD",1748323574267,2.74048893,2554.3,2553.8,8.7702]
["bitfinex","ETHUSD",1748323574469,2.74048893,2554.3,2553.8,12.68591302]
["bitfinex","ETHUSD",1748323574646,2.74048893,2554.3,2553.8,8.7702]
["bitfinex","ETHUSD",1748323575575,2.74060983,2554.2,2553.8,0.7702]
["bitfinex","ETHUSD",1748323575791,6.65438639,2554.4,2553.6,1.23668877]
["bitfinex","ETHUSD",1748323575792,0.7751,2554.3,2553.6,1.23668877]
["bitfinex","ETHUSD",1748323575973,2.74087388,2554.0,2553.6,1.23668877]
["bitfinex","ETHUSD",1748323577393,2.74087388,2554.0,2553.6,0.7687]
["bitfinex","ETHUSD",1748323578396,6.65472894,2554.1,2553.6,0.7687]
["bitfinex","ETHUSD",1748323578713,2.7408008,2554.0,2553.6,0.7687]
["bitfinex","ETHUSD",1748323578877,2.7408008,2554.0,2553.7,0.88378842]
["bitfinex","ETHUSD",1748323579800,6.65472752,2554.1,2553.7,0.88378842]
["bitfinex","ETHUSD",1748323580097,3.914,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748323580664,3.914,2554.1,2553.7,0.88378842]
["bitfinex","ETHUSD",1748323580665,6.65470081,2554.1,2553.7,0.88378842]
["bitfinex","ETHUSD",1748323583868,3.914,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748323584070,3.914,2554.1,2553.8,3.91573297]
["bitfinex","ETHUSD",1748323584283,3.914,2554.1,2553.8,5.66415474]
["bitfinex","ETHUSD",1748323585699,3.914,2554.2,2553.8,5.66415474]
["bitfinex","ETHUSD",1748323587364,6.65460184,2554.2,2553.8,9.74842177]
["bitfinex","ETHUSD",1748323587611,6.65460184,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748323590184,2.74070185,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1748323593204,7.45160254,2554.2,2553.6,9.23668877]
["bitfinex","ETHUSD",1748323593574,2.74074635,2554.1,2553.6,13.15271928]
["bitfinex","ETHUSD",1748323594803,3.914,2554.2,2553.6,13.15271928]
["bitfinex","ETHUSD",1748323595110,3.914,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748323595276,3.914,2554.2,2553.8,11.9156714]
["bitfinex","ETHUSD",1748323596513,2.74052283,2554.3,2553.8,11.9156714]
["bitfinex","ETHUSD",1748323596714,3.914,2554.2,2553.8,11.9156714]
["bitfinex","ETHUSD",1748323597076,2.74052283,2554.3,2553.8,11.9156714]
["bitfinex","ETHUSD",1748323597279,3.914,2554.2,2553.9,4.71977985]
["bitfinex","ETHUSD",1748323597475,2.74049988,2554.3,2553.9,0.8042]
["bitfinex","ETHUSD",1748323597780,6.65437083,2554.4,2553.9,4.71969552]
["bitfinex","ETHUSD",1748323597974,3.5029768,2554.6,2554.1,3.91524388]
["bitfinex","ETHUSD",1748323598179,3.914,2554.5,2554.1,3.91524388]
["bitfinex","ETHUSD",1748323598616,3.914,2554.5,2554.0,13.64155872]
["bitfinex","ETHUSD",1748323598775,3.914,2554.5,2554.1,4.46523431]
["bitfinex","ETHUSD",1748323598976,3.914,2554.5,2554.2,0.8285]
["bitfinex","ETHUSD",1748323600727,3.914,2554.5,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323600909,6.65426788,2554.5,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323601587,3.914,2554.5,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323601783,3.913,2554.5,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323603021,2.74016324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323603222,6.65316324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323603718,2.74016324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323603923,6.65316324,2554.6,2554.3,0.6206093]
["bitfinex","ETHUSD",1748323604125,6.65316324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323605184,2.74016324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323605510,6.65316324,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323606307,3.913,2554.6,2554.2,1.74085587]
["bitfinex","ETHUSD",1748323606511,3.913,2554.6,2554.2,0.8285]
["bitfinex","ETHUSD",1748323606812,2.74035436,2554.5,2554.2,0.8285]
["bitfinex","ETHUSD",1748323607897,2.74020631,2554.6,2554.2,0.8285]
["bitfinex","ETHUSD",1748323608358,6.65320631,2554.6,2554.2,0.8285]
["bitfinex","ETHUSD",1748323609428,2.74030143,2554.5,2554.2,0.8285]
["bitfinex","ETHUSD",1748323609601,6.65323084,2554.6,2554.2,10.2046881]
["bitfinex","ETHUSD",1748323611635,6.65323084,2554.6,2554.2,2.2046881]
["bitfinex","ETHUSD",1748323612826,3.23132567,2554.9,2554.3,3.91486052]
["bitfinex","ETHUSD",1748323613034,3.913,2554.8,2554.2,6.11974986]
["bitfinex","ETHUSD",1748323613193,3.23132567,2554.9,2554.4,3.91473903]
["bitfinex","ETHUSD",1748323613534,3.913,2554.8,2554.5,0.7501]
["bitfinex","ETHUSD",1748323614419,7.04440047,2554.8,2554.5,0.7501]
["bitfinex","ETHUSD",1748323614820,3.13149172,2554.7,2554.5,0.7501]
["bitfinex","ETHUSD",1748323615135,3.13149172,2554.7,2554.3,10.08778842]
["bitfinex","ETHUSD",1748323615834,7.04442137,2554.8,2554.3,10.08778842]
["bitfinex","ETHUSD",1748323616597,3.13169279,2554.6,2554.3,0.8254]
["bitfinex","ETHUSD",1748323616828,3.13173579,2554.5,2554.1,9.82298877]
["bitfinex","ETHUSD",1748323617136,3.13186577,2554.4,2554.1,1.27298877]
["bitfinex","ETHUSD",1748323617504,3.13209615,2554.2,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323617694,3.13202013,2554.3,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323617894,3.13202013,2554.3,2553.9,9.25198877]
["bitfinex","ETHUSD",1748323618547,3.1319081,2554.4,2553.9,9.25198877]
["bitfinex","ETHUSD",1748323619348,3.1319081,2554.4,2553.9,8.784]
["bitfinex","ETHUSD",1748323619713,3.1319736,2554.3,2553.9,8.784]
["bitfinex","ETHUSD",1748323620239,3.13191381,2554.4,2553.9,8.784]
["bitfinex","ETHUSD",1748323621071,3.13195174,2554.4,2553.9,8.784]
["bitfinex","ETHUSD",1748323621271,3.13185092,2554.4,2554.0,1.6842703]
["bitfinex","ETHUSD",1748323621454,3.13208159,2554.3,2553.9,8.784]
["bitfinex","ETHUSD",1748323621658,3.13189404,2554.4,2553.9,15.5116903]
["bitfinex","ETHUSD",1748323622177,3.13164837,2554.6,2554.2,0.8171]
["bitfinex","ETHUSD",1748323622359,0.1,2554.9,2554.2,1.57154268]
["bitfinex","ETHUSD",1748323622535,7.04436057,2554.8,2554.3,11.91494283]
["bitfinex","ETHUSD",1748323622867,7.04436057,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748323623231,3.13149612,2554.7,2554.3,8.0]
["bitfinex","ETHUSD",1748323623433,3.13149612,2554.7,2554.4,1.34866135]
["bitfinex","ETHUSD",1748323624175,7.04442255,2554.8,2554.4,1.34866135]
["bitfinex","ETHUSD",1748323624537,0.1,2554.9,2554.4,5.26340626]
["bitfinex","ETHUSD",1748323624736,3.913,2554.8,2554.5,0.81]
["bitfinex","ETHUSD",1748323625076,0.1,2554.9,2554.6,11.91443467]
["bitfinex","ETHUSD",1748323625270,0.1,2554.9,2554.7,0.53547249]
["bitfinex","ETHUSD",1748323625835,0.1,2554.9,2554.8,0.8153]
["bitfinex","ETHUSD",1748323626067,0.1,2554.9,2554.8,4.72950072]
["bitfinex","ETHUSD",1748323626768,0.1,2554.9,2554.8,12.72950072]
["bitfinex","ETHUSD",1748323630013,0.1,2554.9,2554.8,13.27950072]
["bitfinex","ETHUSD",1748323630167,0.1,2554.9,2554.8,14.0339434]
["bitfinex","ETHUSD",1748323630373,0.1,2554.9,2554.8,13.2186434]
["bitfinex","ETHUSD",1748323630709,0.1,2554.9,2554.8,16.80256932]
["bitfinex","ETHUSD",1748323633506,0.1,2554.9,2554.8,8.75444268]
["bitfinex","ETHUSD",1748323633806,0.1,2554.9,2554.7,0.46798877]
["bitfinex","ETHUSD",1748323634168,0.1,2554.9,2554.5,11.91464401]
["bitfinex","ETHUSD",1748323635514,0.1,2554.9,2554.6,3.91449844]
["bitfinex","ETHUSD",1748323640326,0.1,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1748323640541,0.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323640703,0.1,2554.9,2554.8,12.38254079]
["bitfinex","ETHUSD",1748323641229,0.1,2554.9,2554.8,13.70174079]
["bitfinex","ETHUSD",1748323644696,0.1,2554.9,2554.8,21.75174079]
["bitfinex","ETHUSD",1748323645135,0.1,2554.9,2554.8,13.70174079]
["bitfinex","ETHUSD",1748323645330,0.1,2554.9,2554.8,21.75174079]
["bitfinex","ETHUSD",1748323645899,0.1,2554.9,2554.8,16.51954079]
["bitfinex","ETHUSD",1748323646509,0.1,2554.9,2554.8,12.38254079]
["bitfinex","ETHUSD",1748323651341,0.1,2554.9,2554.8,8.46834007]
["bitfinex","ETHUSD",1748323652339,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323653159,0.1,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748323653762,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323671052,0.913,2554.9,2554.6,0.46798877]
["bitfinex","ETHUSD",1748323672185,3.1314544,2554.8,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323672389,3.1314544,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323672584,3.13153133,2554.7,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323672782,3.13153133,2554.7,2554.3,8.46798877]
["bitfinex","ETHUSD",1748323672984,3.13140038,2554.8,2554.3,8.46798877]
["bitfinex","ETHUSD",1748323673200,3.13209615,2554.2,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323673493,6.76032207,2554.2,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323673648,3.94819615,2554.2,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323673850,6.76032207,2554.2,2554.1,0.46798877]
["bitfinex","ETHUSD",1748323674495,3.89921878,2554.1,2554.0,1.97279773]
["bitfinex","ETHUSD",1748323674656,5.5879609,2554.1,2554.0,1.97279773]
["bitfinex","ETHUSD",1748323679612,5.5879609,2554.1,2553.0,8.0]
["bitfinex","ETHUSD",1748323679613,3.91505859,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748323679909,3.1331473,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1748323680111,3.91499477,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748323680268,3.13284697,2553.6,2553.1,1.60601027]
["bitfinex","ETHUSD",1748323680468,0.782,2553.7,2553.2,0.8221]
["bitfinex","ETHUSD",1748323680703,0.782,2553.9,2553.3,11.91636798]
["bitfinex","ETHUSD",1748323680903,7.82757154,2553.9,2553.3,11.91636798]
["bitfinex","ETHUSD",1748323681502,3.91457154,2553.9,2553.3,11.91636798]
["bitfinex","ETHUSD",1748323681708,3.91457154,2553.9,2553.3,12.94893423]
["bitfinex","ETHUSD",1748323682014,0.8103,2554.4,2553.5,8.0]
["bitfinex","ETHUSD",1748323682233,0.8103,2554.4,2553.6,3.56842592]
["bitfinex","ETHUSD",1748323682546,0.8103,2554.4,2553.7,8.55]
["bitfinex","ETHUSD",1748323682689,3.94227184,2554.4,2553.7,12.46579706]
["bitfinex","ETHUSD",1748323682889,3.13199726,2554.3,2553.7,14.07180733]
["bitfinex","ETHUSD",1748323683587,0.8103,2554.4,2553.6,0.7563]
["bitfinex","ETHUSD",1748323683808,3.13257777,2553.9,2553.6,0.7563]
["bitfinex","ETHUSD",1748323684129,3.914,2554.2,2553.4,0.7607]
["bitfinex","ETHUSD",1748323684318,3.13235651,2554.0,2553.4,4.67704206]
["bitfinex","ETHUSD",1748323684487,3.13217018,2554.2,2553.5,3.9161451]
["bitfinex","ETHUSD",1748323684691,3.83961664,2554.2,2553.6,8.0]
["bitfinex","ETHUSD",1748323685017,3.1322207,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748323685588,3.1327996,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1748323685890,3.13267034,2553.8,2553.2,8.0]
["bitfinex","ETHUSD",1748323686337,3.13271656,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1748323686492,3.13287084,2553.6,2553.0,0.7947]
["bitfinex","ETHUSD",1748323686689,0.62652061,2553.7,2553.0,4.7087]
["bitfinex","ETHUSD",1748323686897,3.13247667,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1748323687234,3.914,2554.0,2553.3,3.91647827]
["bitfinex","ETHUSD",1748323687434,3.13247782,2553.9,2553.3,3.91647827]
["bitfinex","ETHUSD",1748323687636,0.8243,2554.1,2553.5,0.7628]
["bitfinex","ETHUSD",1748323687940,3.914,2554.2,2553.7,3.91581354]
["bitfinex","ETHUSD",1748323688118,4.7154,2554.4,2553.7,11.91584945]
["bitfinex","ETHUSD",1748323688318,3.13180616,2554.5,2553.7,11.91584945]
["bitfinex","ETHUSD",1748323688319,7.04580616,2554.5,2553.9,3.91552128]
["bitfinex","ETHUSD",1748323688905,3.13187511,2554.4,2553.9,3.91555575]
["bitfinex","ETHUSD",1748323689105,3.13153832,2554.7,2554.1,3.91517264]
["bitfinex","ETHUSD",1748323689305,0.1,2554.9,2554.4,3.91466973]
["bitfinex","ETHUSD",1748323689534,0.1,2554.9,2554.4,2.81212592]
["bitfinex","ETHUSD",1748323689919,0.1,2554.9,2554.7,3.91424685]
["bitfinex","ETHUSD",1748323690442,0.1,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748323691239,0.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323691429,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323696743,0.1,2554.9,2554.6,0.8297]
["bitfinex","ETHUSD",1748323696948,0.1,2554.9,2554.5,12.143]
["bitfinex","ETHUSD",1748323698661,0.8714,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323698870,3.13137658,2554.8,2554.6,8.0]
["bitfinex","ETHUSD",1748323699656,4.00268115,2554.9,2554.4,4.9264]
["bitfinex","ETHUSD",1748323700154,3.1313945,2554.8,2554.4,4.9264]
["bitfinex","ETHUSD",1748323700858,3.13149222,2554.7,2554.4,4.143]
["bitfinex","ETHUSD",1748323701562,3.13141534,2554.8,2554.4,4.143]
["bitfinex","ETHUSD",1748323703263,3.13149866,2554.7,2554.4,4.143]
["bitfinex","ETHUSD",1748323703465,3.13141298,2554.8,2554.4,4.143]
["bitfinex","ETHUSD",1748323704367,4.00266956,2554.9,2554.4,4.143]
["bitfinex","ETHUSD",1748323705363,3.13138623,2554.8,2554.4,4.143]
["bitfinex","ETHUSD",1748323706279,0.1,2554.9,2554.5,4.70068255]
["bitfinex","ETHUSD",1748323707029,0.1,2554.9,2554.6,11.91448631]
["bitfinex","ETHUSD",1748323707234,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323707644,0.1,2554.9,2554.6,11.91443774]
["bitfinex","ETHUSD",1748323709173,0.1,2554.9,2554.6,15.82743774]
["bitfinex","ETHUSD",1748323709470,0.1,2554.9,2554.6,13.27477059]
["bitfinex","ETHUSD",1748323710277,0.1,2554.9,2554.6,17.18926498]
["bitfinex","ETHUSD",1748323710975,0.1,2554.9,2554.6,13.27477059]
["bitfinex","ETHUSD",1748323711874,3.23124225,2554.9,2554.6,13.27477059]
["bitfinex","ETHUSD",1748323712077,0.1,2554.9,2554.6,13.27477059]
["bitfinex","ETHUSD",1748323713986,0.1,2554.9,2554.6,9.36177059]
["bitfinex","ETHUSD",1748323714164,0.1,2554.9,2554.6,13.27377059]
["bitfinex","ETHUSD",1748323715493,0.1,2554.9,2554.6,9.36177059]
["bitfinex","ETHUSD",1748323715789,0.1,2554.9,2554.7,4.18]
["bitfinex","ETHUSD",1748323716012,3.23125835,2554.9,2554.7,4.18]
["bitfinex","ETHUSD",1748323716345,3.23125835,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323716592,3.13142221,2554.8,2554.5,4.9661]
["bitfinex","ETHUSD",1748323716778,3.13142221,2554.8,2554.5,8.092]
["bitfinex","ETHUSD",1748323721614,3.13142221,2554.8,2554.5,4.18]
["bitfinex","ETHUSD",1748323722349,3.52292684,2554.7,2554.5,4.18]
["bitfinex","ETHUSD",1748323722754,3.52285174,2554.8,2554.5,4.18]
["bitfinex","ETHUSD",1748323724004,3.52293806,2554.7,2554.5,4.18]
["bitfinex","ETHUSD",1748323724580,3.52293806,2554.7,2554.4,12.18]
["bitfinex","ETHUSD",1748323725499,3.52282543,2554.8,2554.4,12.18]
["bitfinex","ETHUSD",1748323726005,3.52282543,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748323726305,3.52293158,2554.7,2554.3,8.8059]
["bitfinex","ETHUSD",1748323727097,3.52293158,2554.7,2554.4,4.18]
["bitfinex","ETHUSD",1748323727759,3.52283879,2554.8,2554.4,4.18]
["bitfinex","ETHUSD",1748323727994,0.1,2554.9,2554.5,7.54539644]
["bitfinex","ETHUSD",1748323728187,0.1,2554.9,2554.5,3.59166418]
["bitfinex","ETHUSD",1748323728363,0.1,2554.9,2554.5,7.50631404]
["bitfinex","ETHUSD",1748323728576,0.1,2554.9,2554.5,3.59166418]
["bitfinex","ETHUSD",1748323729089,0.09733189,2554.9,2554.5,7.50629328]
["bitfinex","ETHUSD",1748323729287,0.09733189,2554.9,2554.6,3.91450315]
["bitfinex","ETHUSD",1748323731479,0.09733189,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323731797,0.09733189,2554.9,2554.6,11.91447648]
["bitfinex","ETHUSD",1748323731999,0.09733189,2554.9,2554.7,5.46495183]
["bitfinex","ETHUSD",1748323732477,0.09733189,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323732806,0.09733189,2554.9,2554.8,4.74620072]
["bitfinex","ETHUSD",1748323733365,0.09733189,2554.9,2554.8,0.832]
["bitfinex","ETHUSD",1748323736496,0.09733189,2554.9,2554.7,1.55061407]
["bitfinex","ETHUSD",1748323736680,0.09733189,2554.9,2554.8,1.08796245]
["bitfinex","ETHUSD",1748323737534,3.61997465,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323737702,3.61997465,2554.9,2554.7,3.912]
["bitfinex","ETHUSD",1748323738393,0.09733189,2554.9,2554.5,12.46454959]
["bitfinex","ETHUSD",1748323738594,0.09733189,2554.9,2554.7,4.141]
["bitfinex","ETHUSD",1748323740987,3.62004922,2554.9,2554.7,4.141]
["bitfinex","ETHUSD",1748323741182,3.52278064,2554.8,2554.7,4.141]
["bitfinex","ETHUSD",1748323741415,3.52278064,2554.8,2554.5,8.0]
["bitfinex","ETHUSD",1748323742716,3.52319436,2554.5,2554.4,4.141]
["bitfinex","ETHUSD",1748323742908,3.52333228,2554.4,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323743107,4.32423735,2554.5,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323743631,3.52293691,2554.7,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323743929,4.30793691,2554.7,2554.3,0.46798877]
["bitfinex","ETHUSD",1748323744131,4.30793691,2554.7,2554.2,4.74071934]
["bitfinex","ETHUSD",1748323745329,0.785,2554.7,2554.2,4.74071934]
["bitfinex","ETHUSD",1748323745501,3.52293542,2554.7,2554.2,4.74071934]
["bitfinex","ETHUSD",1748323745904,3.52293542,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1748323746109,3.52293542,2554.7,2554.2,4.141]
["bitfinex","ETHUSD",1748323746310,3.52280898,2554.8,2554.3,6.72701413]
["bitfinex","ETHUSD",1748323746822,8.28307964,2554.9,2554.2,8.05606047]
["bitfinex","ETHUSD",1748323747366,3.52278064,2554.8,2554.2,8.05606047]
["bitfinex","ETHUSD",1748323750371,3.52278064,2554.8,2554.3,0.8149]
["bitfinex","ETHUSD",1748323751466,8.28313435,2554.9,2554.4,3.91481177]
["bitfinex","ETHUSD",1748323751666,8.28313435,2554.9,2554.3,4.72978442]
["bitfinex","ETHUSD",1748323751865,4.76043189,2554.9,2554.4,3.91472942]
["bitfinex","ETHUSD",1748323752070,8.28319763,2554.9,2554.3,4.72980376]
["bitfinex","ETHUSD",1748323752773,3.52280222,2554.8,2554.3,4.72980376]
["bitfinex","ETHUSD",1748323752972,4.37016215,2554.9,2554.3,4.72980376]
["bitfinex","ETHUSD",1748323753931,3.52279831,2554.8,2554.3,4.72980376]
["bitfinex","ETHUSD",1748323759083,3.52279831,2554.8,2554.4,4.141]
["bitfinex","ETHUSD",1748323760400,3.52285375,2554.8,2554.4,4.141]
["bitfinex","ETHUSD",1748323760694,0.84743189,2554.9,2554.4,4.141]
["bitfinex","ETHUSD",1748323760695,4.37017865,2554.9,2554.4,4.141]
["bitfinex","ETHUSD",1748323761045,4.37017865,2554.9,2554.4,8.05579234]
["bitfinex","ETHUSD",1748323761245,4.37017865,2554.9,2554.4,9.33437327]
["bitfinex","ETHUSD",1748323761504,3.52308461,2554.6,2554.4,5.41958093]
["bitfinex","ETHUSD",1748323761668,3.52285848,2554.8,2554.4,4.141]
["bitfinex","ETHUSD",1748323763185,0.09733189,2554.9,2554.4,8.05573475]
["bitfinex","ETHUSD",1748323763372,0.09733189,2554.9,2554.4,8.05570015]
["bitfinex","ETHUSD",1748323763575,0.09733189,2554.9,2554.6,0.8262]
["bitfinex","ETHUSD",1748323763888,0.09733189,2554.9,2554.6,5.57355187]
["bitfinex","ETHUSD",1748323765237,0.09733189,2554.9,2554.6,1.65912642]
["bitfinex","ETHUSD",1748323768406,0.88643189,2554.9,2554.3,1.25218877]
["bitfinex","ETHUSD",1748323768561,3.52285211,2554.8,2554.5,4.136]
["bitfinex","ETHUSD",1748323769494,4.40915299,2554.9,2554.5,4.136]
["bitfinex","ETHUSD",1748323771098,3.52278297,2554.8,2554.5,4.136]
["bitfinex","ETHUSD",1748323771656,3.52299847,2554.7,2554.5,4.136]
["bitfinex","ETHUSD",1748323771853,3.52283061,2554.8,2554.5,4.136]
["bitfinex","ETHUSD",1748323772497,4.40914125,2554.9,2554.5,4.136]
["bitfinex","ETHUSD",1748323772701,4.40914125,2554.9,2554.4,3.91480777]
["bitfinex","ETHUSD",1748323772909,4.40914125,2554.9,2554.4,5.62301869]
["bitfinex","ETHUSD",1748323773111,4.40914125,2554.9,2554.5,4.136]
["bitfinex","ETHUSD",1748323774613,4.40914125,2554.9,2554.4,5.62301869]
["bitfinex","ETHUSD",1748323775088,4.40914125,2554.9,2554.5,4.136]
["bitfinex","ETHUSD",1748323775802,0.09733189,2554.9,2554.7,2.81206418]
["bitfinex","ETHUSD",1748323776117,0.09733189,2554.9,2554.8,4.84456632]
["bitfinex","ETHUSD",1748323778713,0.09733189,2554.9,2554.8,5.39456632]
["bitfinex","ETHUSD",1748323778914,0.09733189,2554.9,2554.8,13.39456632]
["bitfinex","ETHUSD",1748323779131,0.09733189,2554.9,2554.8,14.17426632]
["bitfinex","ETHUSD",1748323781090,0.09733189,2554.9,2554.8,14.79354955]
["bitfinex","ETHUSD",1748323783621,0.09733189,2554.9,2554.8,18.89426632]
["bitfinex","ETHUSD",1748323785092,0.09733189,2554.9,2554.8,26.94126632]
["bitfinex","ETHUSD",1748323785421,0.09733189,2554.9,2554.8,23.02926632]
["bitfinex","ETHUSD",1748323785597,0.09733189,2554.9,2554.8,19.1150656]
["bitfinex","ETHUSD",1748323785791,0.09733189,2554.9,2554.8,23.02926632]
["bitfinex","ETHUSD",1748323786005,0.09733189,2554.9,2554.8,18.5650656]
["bitfinex","ETHUSD",1748323786403,0.09733189,2554.9,2554.8,11.1150656]
["bitfinex","ETHUSD",1748323786605,0.09733189,2554.9,2554.8,18.94126632]
["bitfinex","ETHUSD",1748323786787,0.09733189,2554.9,2554.8,26.94126632]
["bitfinex","ETHUSD",1748323787725,0.09733189,2554.9,2554.8,23.0270656]
["bitfinex","ETHUSD",1748323788724,0.09733189,2554.9,2554.8,14.9800656]
["bitfinex","ETHUSD",1748323789322,0.09733189,2554.9,2554.8,12.72]
["bitfinex","ETHUSD",1748323789532,0.09733189,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323790097,0.09733189,2554.9,2554.8,12.135]
["bitfinex","ETHUSD",1748323791430,0.09733189,2554.9,2554.8,16.04920072]
["bitfinex","ETHUSD",1748323792522,0.09733189,2554.9,2554.8,17.35240072]
["bitfinex","ETHUSD",1748323798731,0.09733189,2554.9,2554.8,12.685]
["bitfinex","ETHUSD",1748323800400,0.09733189,2554.9,2554.8,16.59920072]
["bitfinex","ETHUSD",1748323800707,0.09733189,2554.9,2554.8,17.43150072]
["bitfinex","ETHUSD",1748323802947,0.09733189,2554.9,2554.8,13.5173]
["bitfinex","ETHUSD",1748323803811,0.09733189,2554.9,2554.8,12.685]
["bitfinex","ETHUSD",1748323804012,0.09733189,2554.9,2554.8,12.133]
["bitfinex","ETHUSD",1748323804424,3.61997465,2554.9,2554.8,12.133]
["bitfinex","ETHUSD",1748323804826,3.61997465,2554.9,2554.8,4.133]
["bitfinex","ETHUSD",1748323806050,3.61997465,2554.9,2554.6,0.46723043]
["bitfinex","ETHUSD",1748323806366,3.61997465,2554.9,2554.7,4.133]
["bitfinex","ETHUSD",1748323806788,0.09733189,2554.9,2554.7,4.133]
["bitfinex","ETHUSD",1748323810802,0.09733189,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323810993,0.09733189,2554.9,2554.8,17.15700072]
["bitfinex","ETHUSD",1748323811902,0.09733189,2554.9,2554.8,17.62423115]
["bitfinex","ETHUSD",1748323814607,0.09733189,2554.9,2554.8,17.15700072]
["bitfinex","ETHUSD",1748323816912,0.09733189,2554.9,2554.8,13.24500072]
["bitfinex","ETHUSD",1748323817083,0.09733189,2554.9,2554.6,0.8278]
["bitfinex","ETHUSD",1748323817289,0.09733189,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748323818090,0.09733189,2554.9,2554.6,11.91450651]
["bitfinex","ETHUSD",1748323818705,0.09733189,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323821012,0.09733189,2554.9,2554.6,12.38286406]
["bitfinex","ETHUSD",1748323821315,0.09733189,2554.9,2554.6,8.4684245]
["bitfinex","ETHUSD",1748323821503,0.09733189,2554.9,2554.6,12.38292602]
["bitfinex","ETHUSD",1748323822311,0.09733189,2554.9,2554.6,8.4684245]
["bitfinex","ETHUSD",1748323822499,0.09733189,2554.9,2554.6,16.29490505]
["bitfinex","ETHUSD",1748323825618,0.09733189,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748323826019,0.09733189,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748323826319,0.09733189,2554.9,2554.8,12.134]
["bitfinex","ETHUSD",1748323831823,0.09733189,2554.9,2554.8,4.134]
["bitfinex","ETHUSD",1748323835718,0.09733189,2554.9,2554.8,21.27390072]
["bitfinex","ETHUSD",1748323839455,0.09733189,2554.9,2554.8,25.99390072]
["bitfinex","ETHUSD",1748323841238,0.09733189,2554.9,2554.8,25.99190072]
["bitfinex","ETHUSD",1748323841438,0.09733189,2554.9,2554.8,28.8039649]
["bitfinex","ETHUSD",1748323843653,0.09733189,2554.9,2554.8,28.80129678]
["bitfinex","ETHUSD",1748323846854,0.09733189,2554.9,2554.8,31.61336096]
["bitfinex","ETHUSD",1748323847459,0.1,2555.9,2555.8,7.2747334]
["bitfinex","ETHUSD",1748323847775,0.1,2555.9,2555.8,19.4057334]
["bitfinex","ETHUSD",1748323849980,0.1,2555.9,2555.8,23.3167334]
["bitfinex","ETHUSD",1748323850272,0.1,2555.9,2555.8,24.0714334]
["bitfinex","ETHUSD",1748323851661,0.1,2555.9,2555.8,28.7914334]
["bitfinex","ETHUSD",1748323852174,0.1,2555.9,2555.8,24.53907019]
["bitfinex","ETHUSD",1748323853164,0.1,2555.9,2555.8,24.93826615]
["bitfinex","ETHUSD",1748323856637,0.1,2555.9,2555.8,24.47062936]
["bitfinex","ETHUSD",1748323860283,0.1,2555.9,2555.8,13.61656518]
["bitfinex","ETHUSD",1748323860447,0.1,2555.9,2555.8,23.91662936]
["bitfinex","ETHUSD",1748323860786,0.1,2555.9,2555.8,11.25192936]
["bitfinex","ETHUSD",1748323860943,0.1,2555.9,2555.8,15.16192936]
["bitfinex","ETHUSD",1748323861144,0.1,2555.9,2555.8,19.25192936]
["bitfinex","ETHUSD",1748323861343,0.1,2555.9,2555.8,23.71192936]
["bitfinex","ETHUSD",1748323862583,0.1,2555.9,2555.8,15.67392936]
["bitfinex","ETHUSD",1748323862786,0.1,2555.9,2555.8,25.74916408]
["bitfinex","ETHUSD",1748323862982,0.1,2555.9,2555.8,17.71216408]
["bitfinex","ETHUSD",1748323863187,0.1,2555.9,2555.8,25.74916408]
["bitfinex","ETHUSD",1748323870574,0.8916,2555.9,2555.8,12.127]
["bitfinex","ETHUSD",1748323872291,0.8916,2555.9,2555.8,4.127]
["bitfinex","ETHUSD",1748323872654,0.8916,2555.9,2555.8,12.127]
["bitfinex","ETHUSD",1748323875818,0.8916,2555.9,2555.8,16.03966922]
["bitfinex","ETHUSD",1748323875959,0.1,2555.9,2555.8,16.03966922]
["bitfinex","ETHUSD",1748323877001,0.1,2555.9,2555.8,12.127]
["bitfinex","ETHUSD",1748323877497,0.1,2555.9,2555.8,16.58966922]
["bitfinex","ETHUSD",1748323879510,0.1,2555.9,2555.8,17.39816922]
["bitfinex","ETHUSD",1748323880393,0.1,2555.9,2555.8,18.02168494]
["bitfinex","ETHUSD",1748323881217,0.1,2555.9,2555.8,22.74168494]
["bitfinex","ETHUSD",1748323882303,0.1,2555.9,2555.8,22.11816922]
["bitfinex","ETHUSD",1748323886827,0.1,2555.9,2555.8,26.02816922]
["bitfinex","ETHUSD",1748323887013,0.1,2555.9,2555.8,23.5717334]
["bitfinex","ETHUSD",1748323887200,0.1,2555.9,2555.8,8.03966922]
["bitfinex","ETHUSD",1748323887528,0.1,2555.9,2555.8,19.94966922]
["bitfinex","ETHUSD",1748323887729,0.1,2555.9,2555.8,20.49966922]
["bitfinex","ETHUSD",1748323887926,0.1,2555.9,2555.8,23.3117334]
["bitfinex","ETHUSD",1748323889029,0.1,2555.9,2555.8,12.59495001]
["bitfinex","ETHUSD",1748323889327,0.896,2555.9,2555.8,8.50495001]
["bitfinex","ETHUSD",1748323889534,0.896,2555.9,2555.8,17.05495001]
["bitfinex","ETHUSD",1748323889906,0.896,2555.9,2555.8,16.587]
["bitfinex","ETHUSD",1748323890529,0.896,2555.9,2555.8,20.49966922]
["bitfinex","ETHUSD",1748323891337,0.896,2555.9,2555.8,12.677]
["bitfinex","ETHUSD",1748323893795,0.896,2555.9,2555.8,16.587]
["bitfinex","ETHUSD",1748323897538,0.896,2555.9,2555.8,12.127]
["bitfinex","ETHUSD",1748323897725,0.896,2555.9,2555.8,16.037]
["bitfinex","ETHUSD",1748323898444,0.896,2555.9,2555.8,12.127]
["bitfinex","ETHUSD",1748323898600,0.896,2555.9,2555.8,16.037]
["bitfinex","ETHUSD",1748323898924,0.896,2555.9,2555.8,12.125]
["bitfinex","ETHUSD",1748323905043,0.896,2555.9,2555.8,16.03766922]
["bitfinex","ETHUSD",1748323905346,0.896,2555.9,2555.8,12.125]
["bitfinex","ETHUSD",1748323906641,0.1,2555.9,2555.8,16.03766922]
["bitfinex","ETHUSD",1748323911826,0.1,2555.9,2555.8,16.58766922]
["bitfinex","ETHUSD",1748323912059,0.1,2555.9,2555.8,17.39106922]
["bitfinex","ETHUSD",1748323912357,0.1,2555.9,2555.8,16.58766922]
["bitfinex","ETHUSD",1748323914057,0.1,2555.9,2555.8,17.21160256]
["bitfinex","ETHUSD",1748323914955,0.1,2555.9,2555.8,18.03350256]
["bitfinex","ETHUSD",1748323916754,0.1,2555.9,2555.8,22.75350256]
["bitfinex","ETHUSD",1748323917053,0.1,2555.9,2555.8,22.12956922]
["bitfinex","ETHUSD",1748323918852,0.1,2555.9,2555.8,26.03956922]
["bitfinex","ETHUSD",1748323921050,0.1,2555.9,2555.8,28.8516334]
["bitfinex","ETHUSD",1748323921553,0.1,2555.9,2555.8,26.03956922]
["bitfinex","ETHUSD",1748323923426,0.9252,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748323923632,0.9252,2556.9,2556.8,18.8452031]
["bitfinex","ETHUSD",1748323926162,0.9252,2556.9,2556.8,12.122]
["bitfinex","ETHUSD",1748323926362,0.9252,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748323927338,4.83618595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748323927938,0.9252,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748323932457,0.9252,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1748323933262,0.9252,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748323933672,0.1,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748323935252,0.1,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1748323935895,0.1,2556.9,2556.8,14.7232031]
["bitfinex","ETHUSD",1748323936056,0.1,2556.9,2556.8,16.0363031]
["bitfinex","ETHUSD",1748323938880,0.1,2556.9,2556.8,23.3032031]
["bitfinex","ETHUSD",1748323939564,0.1,2556.9,2556.8,7.2732031]
["bitfinex","ETHUSD",1748323939768,0.1,2556.9,2556.8,15.3032031]
["bitfinex","ETHUSD",1748323940241,0.1,2556.9,2556.8,23.3032031]
["bitfinex","ETHUSD",1748323941383,0.1,2556.9,2556.8,19.3942031]
["bitfinex","ETHUSD",1748323941584,0.1,2556.9,2556.8,23.3032031]
["bitfinex","ETHUSD",1748323950757,0.1,2556.9,2556.8,24.1022031]
["bitfinex","ETHUSD",1748323951799,0.1,2556.9,2556.8,20.81635735]
["bitfinex","ETHUSD",1748323952099,0.1,2556.9,2556.8,23.92635735]
["bitfinex","ETHUSD",1748323957895,0.1,2556.9,2556.8,24.73755735]
["bitfinex","ETHUSD",1748323959538,0.1,2556.9,2556.8,24.1144031]
["bitfinex","ETHUSD",1748323960620,0.1,2556.9,2556.8,26.75297962]
["bitfinex","ETHUSD",1748323960828,0.1,2556.9,2556.8,24.1144031]
["bitfinex","ETHUSD",1748323964130,0.1,2556.9,2556.8,28.8344031]
["bitfinex","ETHUSD",1748323971619,0.1,2556.9,2556.8,24.9254031]
["bitfinex","ETHUSD",1748323971816,0.1,2556.9,2556.8,28.8334031]
["bitfinex","ETHUSD",1748323973337,0.1,2556.9,2556.8,28.8294031]
["bitfinex","ETHUSD",1748323974567,0.1,2556.9,2556.8,20.8044031]
["bitfinex","ETHUSD",1748323974761,0.1,2556.9,2556.8,28.8294031]
["bitfinex","ETHUSD",1748323980029,0.1,2556.9,2556.8,20.8044031]
["bitfinex","ETHUSD",1748323980229,0.1,2556.9,2556.8,28.8294031]
["bitfinex","ETHUSD",1748323980551,0.1,2556.9,2556.8,15.5602031]
["bitfinex","ETHUSD",1748323980749,0.1,2556.9,2556.8,20.0182031]
["bitfinex","ETHUSD",1748323980949,0.1,2556.9,2556.8,28.0182031]
["bitfinex","ETHUSD",1748323981148,0.1,2556.9,2556.8,28.6427988]
["bitfinex","ETHUSD",1748323981848,0.1,2556.9,2556.8,23.9227988]
["bitfinex","ETHUSD",1748323982371,0.1,2556.9,2556.8,23.2982031]
["bitfinex","ETHUSD",1748323983582,0.1,2556.9,2556.8,23.2942031]
["bitfinex","ETHUSD",1748323985506,0.1,2556.9,2556.8,24.0447031]
["bitfinex","ETHUSD",1748323986164,0.1,2556.9,2556.8,24.6692988]
["bitfinex","ETHUSD",1748323986497,0.1,2556.9,2556.8,13.2875957]
["bitfinex","ETHUSD",1748323986845,0.1,2556.9,2556.8,17.19873462]
["bitfinex","ETHUSD",1748323987565,0.1,2556.9,2556.8,16.57413892]
["bitfinex","ETHUSD",1748323990291,0.1,2556.9,2556.8,20.48213892]
["bitfinex","ETHUSD",1748323992696,0.1,2556.9,2556.8,23.12071544]
["bitfinex","ETHUSD",1748323992902,0.1,2556.9,2556.8,20.48213892]
["bitfinex","ETHUSD",1748323995501,0.1,2556.9,2556.8,20.95017933]
["bitfinex","ETHUSD",1748323996695,0.1,2556.9,2556.8,12.92917933]
["bitfinex","ETHUSD",1748323996902,0.1,2556.9,2556.8,17.04317933]
["bitfinex","ETHUSD",1748323997977,0.1,2556.9,2556.8,19.85524351]
["bitfinex","ETHUSD",1748324000297,0.1,2556.9,2556.8,20.68804351]
["bitfinex","ETHUSD",1748324000597,0.1,2556.9,2556.8,20.2200031]
["bitfinex","ETHUSD",1748324002628,0.1,2556.9,2556.8,20.8445988]
["bitfinex","ETHUSD",1748324005538,0.1,2556.9,2556.8,20.2200031]
["bitfinex","ETHUSD",1748324016451,0.1,2556.9,2556.7,1.97279773]
["bitfinex","ETHUSD",1748324016756,0.7896,2556.8,2556.7,1.97279773]
["bitfinex","ETHUSD",1748324017109,0.7896,2556.8,2556.7,10.52279773]
["bitfinex","ETHUSD",1748324018147,0.7896,2556.8,2556.7,14.43408962]
["bitfinex","ETHUSD",1748324018850,0.7896,2556.8,2556.7,14.90221239]
["bitfinex","ETHUSD",1748324019550,0.7896,2556.8,2556.7,2.9909205]
["bitfinex","ETHUSD",1748324020855,4.70073892,2556.8,2556.7,1.97279773]
["bitfinex","ETHUSD",1748324021063,5.21338247,2556.8,2556.7,1.97279773]
["bitfinex","ETHUSD",1748324021220,5.21338247,2556.8,2556.5,4.109]
["bitfinex","ETHUSD",1748324021554,0.8222,2556.7,2556.5,4.109]
["bitfinex","ETHUSD",1748324022341,4.73357284,2556.7,2556.5,4.109]
["bitfinex","ETHUSD",1748324022531,5.65302041,2556.6,2556.5,12.109]
["bitfinex","ETHUSD",1748324022834,4.74054488,2556.6,2556.5,12.109]
["bitfinex","ETHUSD",1748324024319,4.74054488,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324026558,0.8291,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324027561,4.74054488,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324027729,5.65371842,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324028058,1.74227354,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324028772,5.65371842,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324031632,1.74227354,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324031969,5.65371842,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324032678,1.74227354,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324033837,5.65371842,2556.6,2556.5,4.109]
["bitfinex","ETHUSD",1748324034335,0.7965,2556.5,2555.8,0.46812277]
["bitfinex","ETHUSD",1748324034712,0.7965,2555.8,2555.7,0.46812277]
["bitfinex","ETHUSD",1748324034866,1.26740161,2555.8,2555.7,0.46812277]
["bitfinex","ETHUSD",1748324035052,0.7965,2555.8,2555.7,0.46812277]
["bitfinex","ETHUSD",1748324035865,4.70916922,2555.8,2555.7,0.46812277]
["bitfinex","ETHUSD",1748324036991,3.91292294,2555.7,2555.4,1.97279773]
["bitfinex","ETHUSD",1748324037201,3.91292294,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1748324037356,4.77522532,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748324037696,0.7841,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748324040466,0.7841,2555.5,2555.2,6.08379773]
["bitfinex","ETHUSD",1748324040813,4.74043482,2555.3,2555.2,1.97279773]
["bitfinex","ETHUSD",1748324040996,5.99680647,2555.3,2555.2,1.97279773]
["bitfinex","ETHUSD",1748324042872,5.99680647,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1748324042873,2.08337165,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1748324043099,4.738,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324044312,8.65146399,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324045389,3.911,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748324048116,0.827,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324048312,3.911,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748324048612,0.827,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324048790,3.911,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748324049518,5.60335012,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324050819,9.51681174,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324051696,5.60335012,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748324052205,0.7634,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748324052389,3.91496691,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748324052593,4.67836691,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748324053204,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324053720,7.82612019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324053942,9.8871689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324056323,5.9761689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324056496,9.8881689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324057033,5.9761689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324057263,9.8891689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324060320,5.9761689,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324060525,10.0932911,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324063354,6.1802911,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324063515,0.2041222,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324064834,0.2041222,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748324065153,3.913,2554.6,2554.1,4.01527348]
["bitfinex","ETHUSD",1748324065353,4.71150958,2554.7,2554.1,4.01527348]
["bitfinex","ETHUSD",1748324065555,8.62450958,2554.7,2554.2,0.8117]
["bitfinex","ETHUSD",1748324065716,9.89877949,2554.7,2554.2,0.8117]
["bitfinex","ETHUSD",1748324065918,3.913,2554.7,2554.2,4.72676441]
["bitfinex","ETHUSD",1748324066517,8.03233388,2554.8,2554.2,4.72679391]
["bitfinex","ETHUSD",1748324067655,8.03233388,2554.8,2554.1,0.1]
["bitfinex","ETHUSD",1748324067656,4.71882019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324067859,8.63282019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324068156,10.1688066,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324069521,6.2548066,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324069722,10.1688066,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324072057,6.2548066,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324072260,4.71882019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324072558,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748324072965,4.73293164,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748324073125,3.914,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748324073324,7.82882074,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748324073634,4.66882131,2554.6,2554.1,2.91206418]
["bitfinex","ETHUSD",1748324073856,3.91452131,2554.6,2554.1,7.58858757]
["bitfinex","ETHUSD",1748324074053,4.91751132,2554.8,2554.2,3.91502118]
["bitfinex","ETHUSD",1748324074242,3.91437839,2554.7,2554.2,3.91502118]
["bitfinex","ETHUSD",1748324074440,8.83175961,2554.8,2554.2,3.91502118]
["bitfinex","ETHUSD",1748324074642,4.71367189,2554.8,2554.3,3.91491973]
["bitfinex","ETHUSD",1748324074850,3.91427189,2554.8,2554.2,13.14396726]
["bitfinex","ETHUSD",1748324075053,8.62604932,2554.9,2554.2,13.14396726]
["bitfinex","ETHUSD",1748324075268,3.91420072,2554.8,2554.2,13.14396726]
["bitfinex","ETHUSD",1748324077366,8.62609272,2554.9,2554.3,3.91486559]
["bitfinex","ETHUSD",1748324077576,3.91424417,2554.8,2554.4,1.40259667]
["bitfinex","ETHUSD",1748324078329,3.91424417,2554.8,2554.4,0.7542]
["bitfinex","ETHUSD",1748324078968,3.91482599,2554.4,2554.2,2.00410642]
["bitfinex","ETHUSD",1748324079138,3.91474067,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748324079341,3.91448185,2554.7,2554.1,4.01524981]
["bitfinex","ETHUSD",1748324079554,3.91450903,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748324079755,3.91435927,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748324079930,0.86263593,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748324080134,4.77707446,2554.7,2554.2,3.91510704]
["bitfinex","ETHUSD",1748324080333,4.77707446,2554.7,2554.2,0.7752]
["bitfinex","ETHUSD",1748324080535,3.91443853,2554.7,2554.2,0.7752]
["bitfinex","ETHUSD",1748324080977,3.91452585,2554.6,2554.2,0.7752]
["bitfinex","ETHUSD",1748324084769,7.82738658,2554.7,2554.2,4.69031617]
["bitfinex","ETHUSD",1748324085003,7.82738658,2554.7,2554.2,0.7752]
["bitfinex","ETHUSD",1748324085706,0.7958,2555.2,2554.5,6.72670443]
["bitfinex","ETHUSD",1748324085998,0.7958,2555.2,2554.6,16.81727318]
["bitfinex","ETHUSD",1748324085999,4.7094996,2555.2,2554.6,16.81727318]
["bitfinex","ETHUSD",1748324086198,3.91379533,2555.1,2554.6,16.81727318]
["bitfinex","ETHUSD",1748324086909,3.91379533,2555.1,2554.6,12.9028]
["bitfinex","ETHUSD",1748324087201,3.91379533,2555.1,2554.6,13.87079743]
["bitfinex","ETHUSD",1748324087695,3.91379533,2555.1,2554.6,17.78528529]
["bitfinex","ETHUSD",1748324088298,3.91379533,2555.1,2554.6,13.87079743]
["bitfinex","ETHUSD",1748324088470,3.913,2555.3,2554.6,13.87079743]
["bitfinex","ETHUSD",1748324088656,3.91366659,2555.2,2554.6,17.7851779]
["bitfinex","ETHUSD",1748324088862,3.91366659,2555.2,2554.7,5.5849102]
["bitfinex","ETHUSD",1748324090617,3.91366659,2555.2,2554.7,1.67057909]
["bitfinex","ETHUSD",1748324091996,3.91366659,2555.2,2554.7,5.58493041]
["bitfinex","ETHUSD",1748324092195,3.91366659,2555.2,2554.7,1.67057909]
["bitfinex","ETHUSD",1748324092723,3.91366659,2555.2,2554.7,5.58492959]
["bitfinex","ETHUSD",1748324094437,3.91366659,2555.2,2554.7,1.67057909]
["bitfinex","ETHUSD",1748324094836,3.91376477,2555.1,2554.7,1.67057909]
["bitfinex","ETHUSD",1748324095401,3.91366555,2555.2,2554.8,0.96799743]
["bitfinex","ETHUSD",1748324095933,3.91381753,2555.1,2554.8,0.96799743]
["bitfinex","ETHUSD",1748324098341,3.90033953,2555.1,2554.8,0.96799743]
["bitfinex","ETHUSD",1748324098640,3.91390073,2555.0,2554.8,0.96799743]
["bitfinex","ETHUSD",1748324101055,3.91374274,2555.1,2554.8,0.96799743]
["bitfinex","ETHUSD",1748324101245,3.91435393,2554.7,2554.6,0.7718]
["bitfinex","ETHUSD",1748324101614,3.91385173,2555.1,2554.6,7.49834404]
["bitfinex","ETHUSD",1748324101852,3.91393824,2555.0,2554.6,3.58386418]
["bitfinex","ETHUSD",1748324102548,3.91381214,2555.1,2554.6,3.58386418]
["bitfinex","ETHUSD",1748324102746,4.71400181,2555.4,2554.7,3.91433095]
["bitfinex","ETHUSD",1748324102933,3.91369322,2555.2,2554.8,0.74981951]
["bitfinex","ETHUSD",1748324103767,3.91358586,2555.3,2554.8,0.74981951]
["bitfinex","ETHUSD",1748324103964,3.91380502,2555.1,2554.8,0.74981951]
["bitfinex","ETHUSD",1748324104267,3.91394246,2555.0,2554.8,0.74981951]
["bitfinex","ETHUSD",1748324104441,3.91364297,2555.2,2554.6,7.49835173]
["bitfinex","ETHUSD",1748324105031,3.91364297,2555.2,2554.6,11.61035173]
["bitfinex","ETHUSD",1748324105668,3.91347063,2555.3,2554.6,11.61035173]
["bitfinex","ETHUSD",1748324106164,3.91369613,2555.2,2554.7,3.91434444]
["bitfinex","ETHUSD",1748324106970,7.82537665,2555.4,2554.8,0.8065]
["bitfinex","ETHUSD",1748324107124,7.82537665,2555.4,2554.8,2.82598196]
["bitfinex","ETHUSD",1748324107125,3.912,2555.4,2554.8,2.82598196]
["bitfinex","ETHUSD",1748324107329,3.91361816,2555.2,2554.8,2.82598196]
["bitfinex","ETHUSD",1748324107550,3.91349182,2555.3,2554.8,2.82598196]
["bitfinex","ETHUSD",1748324107750,3.91349182,2555.3,2554.8,6.7401677]
["bitfinex","ETHUSD",1748324108779,3.91332687,2555.4,2554.9,4.69924164]
["bitfinex","ETHUSD",1748324108985,3.91332687,2555.4,2555.0,0.61909456]
["bitfinex","ETHUSD",1748324109184,3.91332687,2555.4,2554.9,4.69924164]
["bitfinex","ETHUSD",1748324109785,3.91332687,2555.4,2554.9,0.7852]
["bitfinex","ETHUSD",1748324113456,3.91348362,2555.3,2554.9,0.7852]
["bitfinex","ETHUSD",1748324115602,3.91332687,2555.4,2554.9,0.7852]
["bitfinex","ETHUSD",1748324115974,3.91353158,2555.3,2554.9,0.7852]
["bitfinex","ETHUSD",1748324116660,3.91335014,2555.4,2554.9,0.7852]
["bitfinex","ETHUSD",1748324116962,3.91335014,2555.4,2554.9,6.68833844]
["bitfinex","ETHUSD",1748324117287,3.91341683,2555.4,2554.9,2.77437098]
["bitfinex","ETHUSD",1748324117889,3.91341683,2555.4,2554.9,6.68840732]
["bitfinex","ETHUSD",1748324118116,0.8144,2555.9,2555.0,15.27584992]
["bitfinex","ETHUSD",1748324118388,0.20408891,2556.0,2555.0,15.27584992]
["bitfinex","ETHUSD",1748324118389,3.91247949,2556.0,2555.4,6.72528173]
["bitfinex","ETHUSD",1748324118592,0.7556,2556.1,2555.5,0.8288]
["bitfinex","ETHUSD",1748324118821,3.9121904,2556.2,2555.8,2.81206418]
["bitfinex","ETHUSD",1748324118968,0.46637181,2556.5,2555.9,0.8288]
["bitfinex","ETHUSD",1748324119156,4.37837181,2556.5,2555.9,0.8288]
["bitfinex","ETHUSD",1748324119360,3.91195966,2556.3,2555.9,0.8288]
["bitfinex","ETHUSD",1748324119769,3.91180188,2556.4,2555.9,0.8288]
["bitfinex","ETHUSD",1748324119998,3.91192304,2556.3,2555.9,0.8288]
["bitfinex","ETHUSD",1748324120891,3.91165044,2556.5,2555.9,0.8288]
["bitfinex","ETHUSD",1748324120892,3.91182356,2556.4,2555.9,0.8288]
["bitfinex","ETHUSD",1748324121102,3.91192199,2556.3,2555.9,0.8288]
["bitfinex","ETHUSD",1748324121281,4.66708245,2556.6,2555.9,4.741306]
["bitfinex","ETHUSD",1748324121481,1.9575175,2556.8,2556.2,6.72401932]
["bitfinex","ETHUSD",1748324121683,5.86874419,2556.8,2556.2,2.81206418]
["bitfinex","ETHUSD",1748324121883,1.9575175,2556.6,2556.3,8.801]
["bitfinex","ETHUSD",1748324123273,1.9575175,2556.6,2556.3,10.03482393]
["bitfinex","ETHUSD",1748324125494,1.9575175,2556.6,2556.3,10.43480359]
["bitfinex","ETHUSD",1748324127111,1.9575175,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1748324127262,0.1,2556.9,2556.4,7.27376267]
["bitfinex","ETHUSD",1748324127471,0.1,2556.9,2556.6,3.63506418]
["bitfinex","ETHUSD",1748324127677,0.1,2556.9,2556.8,3.63506418]
["bitfinex","ETHUSD",1748324128111,0.1,2556.9,2556.8,8.0962031]
["bitfinex","ETHUSD",1748324130220,0.1,2556.9,2556.8,16.0962031]
["bitfinex","ETHUSD",1748324135838,0.1,2556.9,2556.8,20.8162031]
["bitfinex","ETHUSD",1748324136137,0.1,2556.9,2556.8,21.57155015]
["bitfinex","ETHUSD",1748324136722,0.1,2557.9,2557.7,2.81206418]
["bitfinex","ETHUSD",1748324137037,0.1,2557.9,2557.7,6.92006418]
["bitfinex","ETHUSD",1748324138015,0.1,2557.9,2557.7,7.31914199]
["bitfinex","ETHUSD",1748324139726,0.1,2557.9,2557.7,4.50707781]
["bitfinex","ETHUSD",1748324139902,0.1,2557.9,2557.7,5.74090174]
["bitfinex","ETHUSD",1748324144558,0.1,2557.9,2557.7,1.63290174]
["bitfinex","ETHUSD",1748324144776,0.1,2557.9,2557.7,4.50607781]
["bitfinex","ETHUSD",1748324146045,0.1,2557.9,2557.7,11.22775587]
["bitfinex","ETHUSD",1748324146431,0.1,2557.9,2557.7,7.31814199]
["bitfinex","ETHUSD",1748324147493,0.1,2557.9,2557.8,11.94870411]
["bitfinex","ETHUSD",1748324147696,0.1,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748324148011,0.1,2557.9,2557.8,13.79283929]
["bitfinex","ETHUSD",1748324148496,0.1,2557.9,2557.8,14.34283929]
["bitfinex","ETHUSD",1748324148809,0.1,2557.9,2557.8,15.12383929]
["bitfinex","ETHUSD",1748324150396,0.1,2557.9,2557.8,19.03183929]
["bitfinex","ETHUSD",1748324157934,0.1,2557.9,2557.8,15.12383929]
["bitfinex","ETHUSD",1748324158087,0.1,2557.9,2557.8,19.49896206]
["bitfinex","ETHUSD",1748324164857,0.1,2557.9,2557.8,19.03083929]
["bitfinex","ETHUSD",1748324171563,0.1,2557.9,2557.8,10.43322947]
["bitfinex","ETHUSD",1748324171735,0.1,2557.9,2557.8,4.105]
["bitfinex","ETHUSD",1748324172067,0.1,2557.9,2557.8,12.105]
["bitfinex","ETHUSD",1748324175333,0.9004,2557.9,2557.8,12.105]
["bitfinex","ETHUSD",1748324176471,0.9004,2557.9,2557.4,0.62421557]
["bitfinex","ETHUSD",1748324176472,6.81906418,2557.9,2556.3,1.56463367]
["bitfinex","ETHUSD",1748324176635,4.71215089,2556.4,2556.3,1.56463367]
["bitfinex","ETHUSD",1748324176841,2.67296889,2556.4,2556.1,1.56463367]
["bitfinex","ETHUSD",1748324177042,0.8004,2556.4,2556.1,1.56463367]
["bitfinex","ETHUSD",1748324177381,0.8004,2556.4,2556.2,2.81206418]
["bitfinex","ETHUSD",1748324177587,1.01811854,2556.7,2556.2,3.89795932]
["bitfinex","ETHUSD",1748324177783,4.92945504,2556.7,2556.2,3.89795932]
["bitfinex","ETHUSD",1748324178285,4.7117365,2556.7,2556.2,3.89795932]
["bitfinex","ETHUSD",1748324178584,4.71174301,2556.7,2556.2,2.81206418]
["bitfinex","ETHUSD",1748324180278,4.71174301,2556.7,2556.3,4.381]
["bitfinex","ETHUSD",1748324183021,0.8004,2556.7,2556.3,4.381]
["bitfinex","ETHUSD",1748324183165,0.8136,2557.0,2556.8,3.91113732]
["bitfinex","ETHUSD",1748324183365,0.8136,2557.3,2556.9,2.81206418]
["bitfinex","ETHUSD",1748324183710,0.8136,2557.3,2556.9,6.72293099]
["bitfinex","ETHUSD",1748324184010,0.8136,2557.3,2557.0,4.382]
["bitfinex","ETHUSD",1748324184230,0.8153,2557.6,2557.1,2.81206418]
["bitfinex","ETHUSD",1748324184372,0.68190642,2557.8,2557.4,2.81206418]
["bitfinex","ETHUSD",1748324184697,3.90962675,2557.8,2557.4,2.81206418]
["bitfinex","ETHUSD",1748324185103,4.82482851,2557.9,2557.4,2.81206418]
["bitfinex","ETHUSD",1748324185710,0.9153,2557.9,2557.4,6.72218144]
["bitfinex","ETHUSD",1748324186061,0.9153,2557.9,2557.4,3.91011726]
["bitfinex","ETHUSD",1748324186808,0.9153,2557.9,2557.5,3.91004684]
["bitfinex","ETHUSD",1748324186967,1.3977686,2557.9,2557.5,3.91004684]
["bitfinex","ETHUSD",1748324187402,1.3977686,2557.9,2557.4,12.4601514]
["bitfinex","ETHUSD",1748324187906,1.3977686,2557.9,2557.5,3.91004761]
["bitfinex","ETHUSD",1748324188266,0.9153,2557.9,2557.5,3.91004761]
["bitfinex","ETHUSD",1748324189408,0.9153,2557.9,2557.4,12.46015117]
["bitfinex","ETHUSD",1748324190204,0.9153,2557.9,2557.5,3.91005891]
["bitfinex","ETHUSD",1748324190509,0.9153,2557.9,2557.5,7.81805891]
["bitfinex","ETHUSD",1748324190808,0.9153,2557.9,2557.6,4.45988531]
["bitfinex","ETHUSD",1748324191107,0.1,2557.9,2557.7,4.381]
["bitfinex","ETHUSD",1748324191309,0.1,2557.9,2557.7,8.2907227]
["bitfinex","ETHUSD",1748324192283,0.1,2557.9,2557.7,4.381]
["bitfinex","ETHUSD",1748324193522,0.1,2557.9,2557.7,8.29075073]
["bitfinex","ETHUSD",1748324195611,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748324195813,0.1,2557.9,2557.7,8.29067793]
["bitfinex","ETHUSD",1748324196401,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748324196913,0.1,2557.9,2557.8,4.45960982]
["bitfinex","ETHUSD",1748324197113,0.1,2557.9,2557.8,5.78964574]
["bitfinex","ETHUSD",1748324199652,0.1,2557.9,2557.8,13.78964574]
["bitfinex","ETHUSD",1748324199802,0.1,2557.9,2557.8,19.40027693]
["bitfinex","ETHUSD",1748324200001,0.1,2557.9,2557.8,20.17517693]
["bitfinex","ETHUSD",1748324203744,0.1,2557.9,2557.8,24.89517693]
["bitfinex","ETHUSD",1748324205844,0.1,2557.9,2557.8,28.80217693]
["bitfinex","ETHUSD",1748324206432,0.8021,2558.8,2557.9,12.45945697]
["bitfinex","ETHUSD",1748324206731,0.1,2558.9,2558.7,3.90814183]
["bitfinex","ETHUSD",1748324206937,0.1,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748324209150,0.1,2558.9,2558.7,4.321]
["bitfinex","ETHUSD",1748324211758,0.1,2558.9,2558.7,8.22921648]
["bitfinex","ETHUSD",1748324212119,0.1,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748324212757,0.1,2558.9,2558.8,4.457]
["bitfinex","ETHUSD",1748324216770,0.1,2558.9,2558.8,8.36508191]
["bitfinex","ETHUSD",1748324216978,0.1,2558.9,2558.8,26.04752517]
["bitfinex","ETHUSD",1748324217180,0.36250017,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748324217478,0.1,2559.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1748324217479,0.85,2559.9,2559.5,12.13293328]
["bitfinex","ETHUSD",1748324217773,0.85,2559.9,2559.6,3.90685784]
["bitfinex","ETHUSD",1748324217983,0.85,2559.9,2559.5,12.13294925]
["bitfinex","ETHUSD",1748324218155,0.1,2559.9,2559.5,9.5345406]
["bitfinex","ETHUSD",1748324218480,0.1,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1748324219176,0.1,2559.9,2559.8,4.319]
["bitfinex","ETHUSD",1748324219379,4.00640259,2559.9,2559.8,4.319]
["bitfinex","ETHUSD",1748324219582,4.70172702,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748324219878,0.7949,2559.6,2558.9,3.90779159]
["bitfinex","ETHUSD",1748324220177,4.70183256,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748324220386,4.70183256,2559.6,2559.2,4.319]
["bitfinex","ETHUSD",1748324220584,0.50064026,2559.9,2559.0,18.6163965]
["bitfinex","ETHUSD",1748324220585,3.90673806,2559.7,2559.0,4.319]
["bitfinex","ETHUSD",1748324220746,0.7949,2559.2,2559.0,4.319]
["bitfinex","ETHUSD",1748324223070,0.7862,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748324223271,0.7862,2559.8,2559.4,2.80270734]
["bitfinex","ETHUSD",1748324223583,0.7862,2559.8,2559.4,6.70981022]
["bitfinex","ETHUSD",1748324224307,0.7862,2559.8,2559.4,2.80270734]
["bitfinex","ETHUSD",1748324224605,0.7862,2559.8,2559.4,6.70983819]
["bitfinex","ETHUSD",1748324225007,0.7862,2559.8,2559.4,3.90713085]
["bitfinex","ETHUSD",1748324225218,0.1,2559.9,2559.7,6.70931117]
["bitfinex","ETHUSD",1748324225422,0.1,2559.9,2559.7,11.02831117]
["bitfinex","ETHUSD",1748324225993,0.1,2559.9,2559.7,8.22560383]
["bitfinex","ETHUSD",1748324226682,0.1,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748324226905,0.1,2559.9,2559.7,4.319]
["bitfinex","ETHUSD",1748324227118,0.1,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748324227689,0.1,2559.9,2559.8,12.45655519]
["bitfinex","ETHUSD",1748324228200,0.8208,2560.7,2559.8,13.25905519]
["bitfinex","ETHUSD",1748324228512,0.1,2560.9,2560.4,8.55]
["bitfinex","ETHUSD",1748324228716,0.1,2560.9,2560.5,8.224]
["bitfinex","ETHUSD",1748324229210,0.1,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1748324229512,0.1,2560.9,2560.6,4.45532649]
["bitfinex","ETHUSD",1748324230034,0.1,2560.9,2560.6,6.11379083]
["bitfinex","ETHUSD",1748324230315,0.1,2560.9,2560.7,3.9051516]
["bitfinex","ETHUSD",1748324230620,0.1,2560.9,2560.6,6.11378717]
["bitfinex","ETHUSD",1748324230807,0.1,2560.9,2560.6,2.20849337]
["bitfinex","ETHUSD",1748324231486,0.1,2560.9,2560.6,6.11379069]
["bitfinex","ETHUSD",1748324232029,0.1,2560.9,2560.7,0.98008315]
["bitfinex","ETHUSD",1748324232383,0.1,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748324232892,0.1,2560.9,2560.7,0.98008315]
["bitfinex","ETHUSD",1748324233838,0.1,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748324233839,3.90526203,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1748324234120,3.90533468,2560.6,2560.5,4.317]
["bitfinex","ETHUSD",1748324234422,3.90533468,2560.6,2560.4,12.317]
["bitfinex","ETHUSD",1748324235534,4.65807578,2560.8,2560.4,12.317]
["bitfinex","ETHUSD",1748324235694,3.90523524,2560.7,2560.4,12.317]
["bitfinex","ETHUSD",1748324236233,4.65808295,2560.8,2560.4,12.317]
["bitfinex","ETHUSD",1748324236529,3.90534502,2560.6,2560.4,12.317]
["bitfinex","ETHUSD",1748324236933,3.90534502,2560.6,2560.4,4.304]
["bitfinex","ETHUSD",1748324237308,3.90526355,2560.7,2560.4,4.304]
["bitfinex","ETHUSD",1748324237620,3.90518217,2560.7,2560.4,4.304]
["bitfinex","ETHUSD",1748324238038,0.86632651,2560.7,2560.0,0.7994]
["bitfinex","ETHUSD",1748324238349,0.7587,2560.4,2560.3,4.304]
["bitfinex","ETHUSD",1748324239606,4.66433974,2560.4,2560.3,4.304]
["bitfinex","ETHUSD",1748324239850,0.7587,2560.4,2560.3,4.304]
["bitfinex","ETHUSD",1748324240528,4.66433974,2560.4,2560.3,4.304]
["bitfinex","ETHUSD",1748324240728,0.7587,2560.4,2560.3,4.304]
["bitfinex","ETHUSD",1748324241625,0.7575,2560.8,2560.3,8.20970625]
["bitfinex","ETHUSD",1748324241828,4.66252979,2560.8,2560.3,8.20970625]
["bitfinex","ETHUSD",1748324242424,0.1,2560.9,2560.4,4.45558895]
["bitfinex","ETHUSD",1748324242651,0.1,2560.9,2560.6,3.90524908]
["bitfinex","ETHUSD",1748324242865,0.1,2560.9,2560.5,3.904]
["bitfinex","ETHUSD",1748324243014,0.1,2560.9,2560.6,4.45526615]
["bitfinex","ETHUSD",1748324244524,0.1,2560.9,2560.7,3.9051781]
["bitfinex","ETHUSD",1748324244925,0.1,2560.9,2560.8,10.58247012]
["bitfinex","ETHUSD",1748324245130,0.1,2560.9,2560.8,18.77953574]
["bitfinex","ETHUSD",1748324245518,0.1,2560.9,2560.8,19.53053574]
["bitfinex","ETHUSD",1748324246132,0.1,2561.9,2561.4,3.90401774]
["bitfinex","ETHUSD",1748324246332,0.1,2561.9,2561.5,12.11086879]
["bitfinex","ETHUSD",1748324247419,0.1,2561.9,2561.5,8.207]
["bitfinex","ETHUSD",1748324249062,4.0033601,2561.9,2561.5,8.207]
["bitfinex","ETHUSD",1748324249565,0.1,2561.9,2561.5,8.207]
["bitfinex","ETHUSD",1748324250464,3.90373746,2561.7,2561.5,4.303]
["bitfinex","ETHUSD",1748324251163,3.90370455,2561.7,2561.5,4.303]
["bitfinex","ETHUSD",1748324251369,3.90357532,2561.8,2561.5,4.303]
["bitfinex","ETHUSD",1748324251728,3.90356338,2561.8,2561.4,3.903]
["bitfinex","ETHUSD",1748324251934,3.90355903,2561.8,2561.5,4.303]
["bitfinex","ETHUSD",1748324253263,3.90425665,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748324253571,5.5406067,2561.8,2561.1,11.90449309]
["bitfinex","ETHUSD",1748324253572,0.7713,2561.7,2561.1,11.90449309]
["bitfinex","ETHUSD",1748324253773,4.67505659,2561.7,2561.2,3.90437504]
["bitfinex","ETHUSD",1748324253940,0.7713,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1748324254142,0.7713,2561.7,2561.3,3.90415714]
["bitfinex","ETHUSD",1748324254555,0.7713,2561.7,2561.3,5.54001256]
["bitfinex","ETHUSD",1748324256279,0.7713,2561.7,2561.4,3.902]
["bitfinex","ETHUSD",1748324256583,4.67496217,2561.7,2561.4,3.902]
["bitfinex","ETHUSD",1748324258379,3.90383598,2561.6,2561.4,3.902]
["bitfinex","ETHUSD",1748324258706,3.90383598,2561.6,2561.4,4.302]
["bitfinex","ETHUSD",1748324259003,4.67501238,2561.7,2561.4,4.302]
["bitfinex","ETHUSD",1748324259878,4.67501238,2561.7,2561.1,12.45449511]
["bitfinex","ETHUSD",1748324260103,4.67501238,2561.7,2561.2,8.204]
["bitfinex","ETHUSD",1748324260303,4.67501238,2561.7,2561.1,14.6802837]
["bitfinex","ETHUSD",1748324260510,3.90371238,2561.7,2561.3,0.8245]
["bitfinex","ETHUSD",1748324260809,0.1,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1748324261011,0.1,2561.9,2561.5,3.9038561]
["bitfinex","ETHUSD",1748324261299,0.9014,2561.9,2561.6,3.902]
["bitfinex","ETHUSD",1748324261464,4.80476874,2561.9,2561.6,3.902]
["bitfinex","ETHUSD",1748324261802,1.31781525,2561.9,2561.6,4.302]
["bitfinex","ETHUSD",1748324262100,0.9014,2561.9,2561.6,4.302]
["bitfinex","ETHUSD",1748324262992,0.9014,2561.9,2561.6,8.20579926]
["bitfinex","ETHUSD",1748324263381,0.9014,2561.9,2561.6,4.302]
["bitfinex","ETHUSD",1748324265582,4.80477335,2561.9,2561.6,4.302]
["bitfinex","ETHUSD",1748324265918,0.9014,2561.9,2561.6,4.302]
["bitfinex","ETHUSD",1748324267727,0.1,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1748324267938,0.1,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1748324268251,0.8242,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1748324268413,0.8242,2561.7,2561.3,3.902]
["bitfinex","ETHUSD",1748324268939,3.903818,2561.6,2561.3,3.902]
["bitfinex","ETHUSD",1748324270639,0.8242,2561.7,2561.0,8.15967747]
["bitfinex","ETHUSD",1748324270640,3.90421092,2561.4,2561.0,4.255]
["bitfinex","ETHUSD",1748324270816,3.90403465,2561.5,2561.1,11.902]
["bitfinex","ETHUSD",1748324272101,3.90386134,2561.6,2561.1,11.902]
["bitfinex","ETHUSD",1748324274053,3.90386134,2561.6,2561.1,15.8065253]
["bitfinex","ETHUSD",1748324274710,3.90386134,2561.6,2561.1,11.902]
["bitfinex","ETHUSD",1748324278950,3.90386134,2561.6,2561.1,15.80653428]
["bitfinex","ETHUSD",1748324279516,3.90386134,2561.6,2561.1,11.902]
["bitfinex","ETHUSD",1748324280117,3.90386134,2561.6,2561.1,15.80657195]
["bitfinex","ETHUSD",1748324280512,4.72792887,2561.7,2561.1,15.80657195]
["bitfinex","ETHUSD",1748324281147,0.8242,2561.7,2561.2,3.90441368]
["bitfinex","ETHUSD",1748324281351,4.72785929,2561.7,2561.2,7.80641368]
["bitfinex","ETHUSD",1748324282113,0.8242,2561.7,2561.2,7.80641368]
["bitfinex","ETHUSD",1748324283727,4.72786577,2561.7,2561.2,7.80641368]
["bitfinex","ETHUSD",1748324284027,4.72786577,2561.7,2561.2,3.902]
["bitfinex","ETHUSD",1748324284550,3.9038255,2561.6,2561.1,14.70214406]
["bitfinex","ETHUSD",1748324284847,0.8242,2561.7,2561.2,3.902]
["bitfinex","ETHUSD",1748324285051,3.90382435,2561.6,2561.2,3.902]
["bitfinex","ETHUSD",1748324286634,3.90382435,2561.6,2561.3,4.255]
["bitfinex","ETHUSD",1748324287152,4.72789501,2561.7,2561.2,8.157]
["bitfinex","ETHUSD",1748324287153,3.90405955,2561.5,2561.2,8.157]
["bitfinex","ETHUSD",1748324287925,0.8242,2561.7,2561.2,4.255]
["bitfinex","ETHUSD",1748324288128,3.90396252,2561.5,2561.2,4.255]
["bitfinex","ETHUSD",1748324289057,3.9041254,2561.4,2561.2,4.255]
["bitfinex","ETHUSD",1748324289362,3.9040204,2561.5,2561.2,4.255]
["bitfinex","ETHUSD",1748324290434,3.90416433,2561.4,2561.2,4.255]
["bitfinex","ETHUSD",1748324290853,4.3766172,2561.6,2561.0,4.255]
["bitfinex","ETHUSD",1748324290854,3.9046698,2561.1,2561.0,4.255]
["bitfinex","ETHUSD",1748324291054,0.8168,2561.3,2561.0,12.255]
["bitfinex","ETHUSD",1748324291262,3.90457225,2561.1,2561.0,4.255]
["bitfinex","ETHUSD",1748324291465,3.90448323,2561.2,2561.0,4.255]
["bitfinex","ETHUSD",1748324291897,3.90457225,2561.1,2561.0,4.255]
["bitfinex","ETHUSD",1748324294390,4.7671534,2561.1,2561.0,4.255]
["bitfinex","ETHUSD",1748324298357,3.90457225,2561.1,2561.0,4.255]
["bitfinex","ETHUSD",1748324298591,3.90487663,2561.0,2560.7,4.199]
["bitfinex","ETHUSD",1748324298902,7.82767545,2560.9,2560.2,0.61946282]
["bitfinex","ETHUSD",1748324299072,8.17147172,2560.8,2560.3,0.8314]
["bitfinex","ETHUSD",1748324299393,0.364343,2560.8,2560.5,6.70312897]
["bitfinex","ETHUSD",1748324299600,0.364343,2560.8,2560.5,2.79764704]
["bitfinex","ETHUSD",1748324299997,0.364343,2560.8,2560.4,11.902]
["bitfinex","ETHUSD",1748324300297,3.9049093,2560.9,2560.4,14.11572553]
["bitfinex","ETHUSD",1748324300966,3.90472513,2561.0,2560.4,14.11572553]
["bitfinex","ETHUSD",1748324301699,3.90499088,2560.9,2560.4,14.11572553]
["bitfinex","ETHUSD",1748324302103,3.90508047,2560.8,2560.4,10.21372553]
["bitfinex","ETHUSD",1748324302306,3.90508047,2560.8,2560.5,4.199]
["bitfinex","ETHUSD",1748324302465,3.9052253,2560.7,2560.5,4.199]
["bitfinex","ETHUSD",1748324303104,3.90508376,2560.8,2560.5,4.199]
["bitfinex","ETHUSD",1748324307111,3.90519039,2560.7,2560.5,4.199]
["bitfinex","ETHUSD",1748324307472,3.90533468,2560.6,2560.5,4.199]
["bitfinex","ETHUSD",1748324313291,0.7879,2561.0,2560.5,4.199]
["bitfinex","ETHUSD",1748324313492,3.90488841,2560.9,2560.5,5.0154]
["bitfinex","ETHUSD",1748324313800,3.90478229,2561.0,2560.5,5.0154]
["bitfinex","ETHUSD",1748324314001,3.90488759,2560.9,2560.5,5.0154]
["bitfinex","ETHUSD",1748324314190,3.90488759,2560.9,2560.5,6.96813322]
["bitfinex","ETHUSD",1748324315104,3.9050802,2560.8,2560.5,6.96813322]
["bitfinex","ETHUSD",1748324316488,3.90493692,2560.9,2560.5,6.96813322]
["bitfinex","ETHUSD",1748324316690,3.90493692,2560.9,2560.5,5.0154]
["bitfinex","ETHUSD",1748324318026,3.90476327,2561.0,2560.5,8.92088539]
["bitfinex","ETHUSD",1748324318435,3.90476327,2561.0,2560.5,5.0154]
["bitfinex","ETHUSD",1748324320101,3.90476327,2561.0,2560.5,8.92087761]
["bitfinex","ETHUSD",1748324321038,3.90457675,2561.1,2560.5,5.0154]
["bitfinex","ETHUSD",1748324321348,3.90489523,2560.9,2560.5,5.0154]
["bitfinex","ETHUSD",1748324321706,3.90475289,2561.0,2560.5,8.92086482]
["bitfinex","ETHUSD",1748324322045,3.904909,2560.9,2560.5,5.0154]
["bitfinex","ETHUSD",1748324324757,0.7537,2560.8,2560.5,4.199]
["bitfinex","ETHUSD",1748324325065,3.90533468,2560.6,2560.5,4.199]
["bitfinex","ETHUSD",1748324325358,4.2700587,2560.6,2560.5,4.199]
["bitfinex","ETHUSD",1748324325963,4.63488706,2560.6,2560.5,4.199]
["bitfinex","ETHUSD",1748324326815,3.9063121,2560.0,2559.8,8.802]
["bitfinex","ETHUSD",1748324327169,4.65889232,2560.4,2559.8,0.802]
["bitfinex","ETHUSD",1748324327366,3.90595221,2560.2,2559.8,0.802]
["bitfinex","ETHUSD",1748324327866,3.90585924,2560.3,2559.8,4.70852552]
["bitfinex","ETHUSD",1748324329343,3.90590774,2560.3,2559.8,0.802]
["bitfinex","ETHUSD",1748324330689,3.90590774,2560.3,2559.8,4.70853925]
["bitfinex","ETHUSD",1748324331412,3.90567164,2560.4,2559.9,3.90638832]
["bitfinex","ETHUSD",1748324331684,3.90567164,2560.4,2559.8,4.70848998]
["bitfinex","ETHUSD",1748324332779,3.90551536,2560.5,2559.8,4.70848998]
["bitfinex","ETHUSD",1748324332985,3.90580319,2560.3,2559.8,4.70848998]
["bitfinex","ETHUSD",1748324336513,3.90570659,2560.4,2559.9,8.0]
["bitfinex","ETHUSD",1748324337796,3.90583962,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1748324338706,3.90596277,2560.2,2559.8,12.706]
["bitfinex","ETHUSD",1748324339717,3.9058505,2560.3,2559.8,12.706]
["bitfinex","ETHUSD",1748324341002,3.90570998,2560.4,2559.8,16.61253489]
["bitfinex","ETHUSD",1748324341306,3.90570998,2560.4,2559.9,3.90640232]
["bitfinex","ETHUSD",1748324341834,3.90570998,2560.4,2559.8,12.706]
["bitfinex","ETHUSD",1748324341989,0.36412324,2560.5,2560.3,2.79764704]
["bitfinex","ETHUSD",1748324342189,0.36412324,2560.5,2560.4,0.803]
["bitfinex","ETHUSD",1748324342491,3.90512476,2560.8,2560.4,0.803]
["bitfinex","ETHUSD",1748324343022,3.9052108,2560.7,2560.4,0.803]
["bitfinex","ETHUSD",1748324343445,4.26921021,2560.8,2560.4,0.803]
["bitfinex","ETHUSD",1748324343745,4.6333458,2560.8,2560.4,0.803]
["bitfinex","ETHUSD",1748324344551,4.26922726,2560.8,2560.4,0.803]
["bitfinex","ETHUSD",1748324344708,3.90509167,2560.8,2560.4,0.803]
["bitfinex","ETHUSD",1748324346222,4.26908192,2560.9,2560.4,0.803]
["bitfinex","ETHUSD",1748324346420,0.21848126,2561.0,2560.4,0.803]
["bitfinex","ETHUSD",1748324346619,4.12320759,2561.0,2560.5,3.9054733]
["bitfinex","ETHUSD",1748324347023,4.48739725,2561.0,2560.5,3.9054733]
["bitfinex","ETHUSD",1748324347436,4.12320759,2561.0,2560.5,3.9054733]
["bitfinex","ETHUSD",1748324347610,3.90472633,2561.0,2560.5,3.9054733]
["bitfinex","ETHUSD",1748324348465,3.90472633,2561.0,2560.4,13.20677662]
["bitfinex","ETHUSD",1748324349964,3.90472633,2561.0,2560.5,6.04585722]
["bitfinex","ETHUSD",1748324350563,3.90472633,2561.0,2560.5,2.14037652]
["bitfinex","ETHUSD",1748324350745,3.90489475,2560.9,2560.4,12.70856819]
["bitfinex","ETHUSD",1748324350948,3.90474433,2561.0,2560.4,16.61255072]
["bitfinex","ETHUSD",1748324351856,3.90488388,2560.9,2560.4,16.61255072]
["bitfinex","ETHUSD",1748324352672,0.42214846,2561.2,2560.4,12.707]
["bitfinex","ETHUSD",1748324352845,0.36428343,2561.0,2560.6,3.9053041]
["bitfinex","ETHUSD",1748324353465,0.36428343,2561.0,2560.6,5.95706514]
["bitfinex","ETHUSD",1748324353628,0.36428343,2561.0,2560.6,2.05179066]
["bitfinex","ETHUSD",1748324353833,3.90460384,2561.1,2560.6,5.95705402]
["bitfinex","ETHUSD",1748324355863,3.90478262,2561.0,2560.6,2.05179066]
["bitfinex","ETHUSD",1748324358135,4.26894297,2561.1,2560.6,5.95712362]
["bitfinex","ETHUSD",1748324358336,3.90463411,2561.1,2560.6,2.05179066]
["bitfinex","ETHUSD",1748324358574,3.90463411,2561.1,2560.6,5.95702973]
["bitfinex","ETHUSD",1748324360333,3.90463411,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1748324360534,3.90480511,2561.0,2560.5,4.45544626]
["bitfinex","ETHUSD",1748324361776,3.90480511,2561.0,2560.4,12.707]
["bitfinex","ETHUSD",1748324361777,3.90474248,2561.0,2560.4,12.706]
["bitfinex","ETHUSD",1748324362073,3.90497066,2560.9,2560.4,16.61163797]
["bitfinex","ETHUSD",1748324363133,0.21863177,2561.1,2560.6,3.90520023]
["bitfinex","ETHUSD",1748324363337,0.36441553,2561.0,2560.7,4.66937585]
["bitfinex","ETHUSD",1748324363849,0.72885817,2561.1,2560.7,0.7642]
["bitfinex","ETHUSD",1748324364047,0.72885817,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1748324364238,0.72885817,2561.1,2561.0,4.66892471]
["bitfinex","ETHUSD",1748324364434,0.72885817,2561.1,2561.0,5.13581718]
["bitfinex","ETHUSD",1748324364435,0.36444264,2561.1,2561.0,5.13581718]
["bitfinex","ETHUSD",1748324364761,0.36444264,2561.1,2561.0,9.27381718]
["bitfinex","ETHUSD",1748324364962,3.90396601,2561.5,2561.0,5.36909247]
["bitfinex","ETHUSD",1748324365161,3.90396601,2561.5,2561.0,4.9022]
["bitfinex","ETHUSD",1748324365466,3.90413781,2561.4,2561.0,4.9022]
["bitfinex","ETHUSD",1748324367943,3.90468203,2561.1,2560.8,0.8081]
["bitfinex","ETHUSD",1748324368149,0.7718,2561.4,2560.8,4.138]
["bitfinex","ETHUSD",1748324368385,3.90466288,2561.1,2560.8,4.138]
["bitfinex","ETHUSD",1748324369454,3.90487719,2560.9,2560.4,0.61946282]
["bitfinex","ETHUSD",1748324369649,3.90487719,2560.9,2560.4,4.52509683]
["bitfinex","ETHUSD",1748324369850,3.90487719,2560.9,2560.4,3.90563401]
["bitfinex","ETHUSD",1748324370171,3.90480001,2561.0,2560.5,3.90548346]
["bitfinex","ETHUSD",1748324370375,3.90480001,2561.0,2560.6,0.8161]
["bitfinex","ETHUSD",1748324370891,3.90515248,2560.8,2560.6,0.8161]
["bitfinex","ETHUSD",1748324371259,3.90493971,2560.9,2560.6,0.8161]
["bitfinex","ETHUSD",1748324373928,3.90480008,2561.0,2560.6,0.8161]
["bitfinex","ETHUSD",1748324374228,5.18094711,2561.0,2560.6,0.8161]
["bitfinex","ETHUSD",1748324374367,0.36464226,2560.9,2560.6,0.8161]
["bitfinex","ETHUSD",1748324376075,4.12335098,2561.1,2560.6,0.8161]
["bitfinex","ETHUSD",1748324376275,0.36471958,2561.0,2560.6,0.8161]
["bitfinex","ETHUSD",1748324376511,4.26944572,2561.0,2560.6,0.8161]
["bitfinex","ETHUSD",1748324376818,0.21874889,2561.1,2560.7,3.34764704]
["bitfinex","ETHUSD",1748324377112,0.21874889,2561.1,2560.9,4.65586632]
["bitfinex","ETHUSD",1748324377487,4.48773243,2561.4,2560.9,4.65586632]
["bitfinex","ETHUSD",1748324377874,0.36479212,2561.3,2560.9,4.65586632]
["bitfinex","ETHUSD",1748324378514,4.12294031,2561.4,2560.9,0.751]
["bitfinex","ETHUSD",1748324379217,0.36476257,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324380018,4.12294031,2561.4,2560.9,0.751]
["bitfinex","ETHUSD",1748324381581,3.90431614,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324383099,3.90443502,2561.2,2560.9,0.751]
["bitfinex","ETHUSD",1748324383300,3.90461269,2561.1,2560.9,0.751]
["bitfinex","ETHUSD",1748324383621,3.90453935,2561.2,2560.9,0.751]
["bitfinex","ETHUSD",1748324384009,3.90431881,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324384214,0.21874889,2561.4,2560.9,4.65586305]
["bitfinex","ETHUSD",1748324384215,4.12293036,2561.4,2560.9,4.65586305]
["bitfinex","ETHUSD",1748324384415,0.48795304,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324384836,4.39223029,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324385132,3.90453806,2561.2,2560.9,0.751]
["bitfinex","ETHUSD",1748324385430,0.48795304,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324385748,3.90447575,2561.2,2560.9,0.751]
["bitfinex","ETHUSD",1748324385967,0.48795304,2561.3,2560.9,0.751]
["bitfinex","ETHUSD",1748324386257,0.21874889,2561.4,2561.0,3.90465113]
["bitfinex","ETHUSD",1748324386416,3.90399532,2561.5,2561.0,3.90465113]
["bitfinex","ETHUSD",1748324387622,0.36487283,2561.4,2561.0,3.90465113]
["bitfinex","ETHUSD",1748324388141,4.26898902,2561.4,2560.9,5.17642366]
["bitfinex","ETHUSD",1748324388314,0.36487283,2561.4,2560.9,5.17642366]
["bitfinex","ETHUSD",1748324388721,4.26891631,2561.5,2561.0,3.90472116]
["bitfinex","ETHUSD",1748324390118,4.26891631,2561.5,2560.9,5.1764022]
["bitfinex","ETHUSD",1748324390312,3.90413669,2561.4,2560.9,5.1764022]
["bitfinex","ETHUSD",1748324390636,3.90429343,2561.3,2560.9,4.889]
["bitfinex","ETHUSD",1748324392950,3.90469905,2561.1,2560.9,4.138]
["bitfinex","ETHUSD",1748324394725,3.90447334,2561.2,2560.9,4.138]
["bitfinex","ETHUSD",1748324396211,3.90460112,2561.1,2560.8,4.138]
["bitfinex","ETHUSD",1748324396964,3.90452344,2561.2,2560.8,4.138]
["bitfinex","ETHUSD",1748324403137,0.7635,2561.4,2561.0,3.90470962]
["bitfinex","ETHUSD",1748324403445,0.20364019,2561.6,2561.1,0.7971]
["bitfinex","ETHUSD",1748324404242,0.36521671,2561.5,2561.1,4.70159912]
["bitfinex","ETHUSD",1748324404869,0.36521671,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748324405033,0.36521671,2561.5,2561.4,7.80711493]
["bitfinex","ETHUSD",1748324405234,0.73050235,2561.8,2561.4,7.80711493]
["bitfinex","ETHUSD",1748324405454,0.36521671,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748324406046,0.1,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1748324406265,0.1,2561.9,2561.6,7.49978209]
["bitfinex","ETHUSD",1748324406470,0.1,2561.9,2561.7,5.06740217]
["bitfinex","ETHUSD",1748324407144,0.1,2561.9,2561.7,1.16377821]
["bitfinex","ETHUSD",1748324407342,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748324407673,0.1,2561.9,2561.8,4.67690534]
["bitfinex","ETHUSD",1748324409150,0.1,2561.9,2561.8,0.7734]
["bitfinex","ETHUSD",1748324409352,0.1,2561.9,2561.8,1.73193944]
["bitfinex","ETHUSD",1748324410276,0.1,2561.9,2561.8,5.63544478]
["bitfinex","ETHUSD",1748324410472,0.1,2561.9,2561.8,6.18544478]
["bitfinex","ETHUSD",1748324411234,0.1,2561.9,2561.8,8.98309182]
["bitfinex","ETHUSD",1748324412139,0.1,2561.9,2561.8,6.18544478]
["bitfinex","ETHUSD",1748324412552,0.1,2561.9,2561.8,2.28193944]
["bitfinex","ETHUSD",1748324413365,0.1,2561.9,2561.7,1.16377821]
["bitfinex","ETHUSD",1748324413366,4.0034925,2561.9,2561.7,1.16377821]
["bitfinex","ETHUSD",1748324413569,4.0034925,2561.9,2561.7,4.137]
["bitfinex","ETHUSD",1748324413880,0.1,2561.9,2561.7,4.137]
["bitfinex","ETHUSD",1748324414066,0.1,2561.9,2561.7,8.04061145]
["bitfinex","ETHUSD",1748324414272,0.1,2561.9,2561.7,4.137]
["bitfinex","ETHUSD",1748324414439,0.1,2561.9,2561.8,0.45211713]
["bitfinex","ETHUSD",1748324417086,4.78297735,2561.9,2561.6,12.137]
["bitfinex","ETHUSD",1748324417288,3.90389214,2561.6,2561.4,4.137]
["bitfinex","ETHUSD",1748324417490,3.9037788,2561.7,2561.4,12.137]
["bitfinex","ETHUSD",1748324418689,3.90393303,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748324420093,3.90382833,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748324420269,3.90382833,2561.6,2561.3,4.137]
["bitfinex","ETHUSD",1748324421403,3.90356009,2561.8,2561.3,4.137]
["bitfinex","ETHUSD",1748324421694,3.90356009,2561.8,2561.3,8.04125611]
["bitfinex","ETHUSD",1748324421850,3.90356009,2561.8,2561.3,4.137]
["bitfinex","ETHUSD",1748324422053,3.90365868,2561.7,2561.3,4.137]
["bitfinex","ETHUSD",1748324422691,0.8795,2561.9,2561.4,3.59234704]
["bitfinex","ETHUSD",1748324422894,3.90351379,2561.8,2561.4,0.7947]
["bitfinex","ETHUSD",1748324423098,3.90351379,2561.8,2561.4,1.99788908]
["bitfinex","ETHUSD",1748324424096,4.78292221,2561.9,2561.4,1.99788908]
["bitfinex","ETHUSD",1748324424912,3.90351274,2561.8,2561.4,0.7947]
["bitfinex","ETHUSD",1748324425959,4.78292936,2561.9,2561.4,0.7947]
["bitfinex","ETHUSD",1748324426263,4.78292936,2561.9,2561.4,4.69880645]
["bitfinex","ETHUSD",1748324428683,3.90355883,2561.8,2561.4,0.7947]
["bitfinex","ETHUSD",1748324429795,3.90367097,2561.7,2561.4,0.7947]
["bitfinex","ETHUSD",1748324429982,4.78286416,2561.9,2561.3,4.137]
["bitfinex","ETHUSD",1748324429983,0.8795,2561.9,2561.3,4.137]
["bitfinex","ETHUSD",1748324430185,3.90376521,2561.7,2561.3,4.137]
["bitfinex","ETHUSD",1748324433017,3.90353363,2561.8,2561.3,8.0402412]
["bitfinex","ETHUSD",1748324433219,0.1,2561.9,2561.3,4.136]
["bitfinex","ETHUSD",1748324433373,4.0033806,2561.9,2561.3,4.136]
["bitfinex","ETHUSD",1748324433709,4.26846278,2561.8,2561.3,4.136]
["bitfinex","ETHUSD",1748324433932,3.90390322,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1748324434094,4.4873748,2561.7,2561.1,4.136]
["bitfinex","ETHUSD",1748324434273,4.48743499,2561.7,2561.2,4.73320823]
["bitfinex","ETHUSD",1748324434471,4.48743499,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324434678,4.26863933,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324435786,3.90391563,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324436115,3.90405275,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324436490,3.90365772,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324436692,4.85660131,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324436892,0.95287226,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324437202,0.36490975,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324437401,0.36490975,2561.6,2561.2,4.73318654]
["bitfinex","ETHUSD",1748324437603,0.36490975,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324437979,4.26872672,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324438181,3.90381697,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324438717,0.95287226,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324438916,3.90382877,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324439427,5.07986984,2561.7,2561.2,0.8288]
["bitfinex","ETHUSD",1748324439831,4.26881847,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324440316,3.90406847,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324440510,3.90426711,2561.4,2561.2,0.8288]
["bitfinex","ETHUSD",1748324440993,3.90402295,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324450509,3.90409206,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324451031,3.90401535,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324452857,3.90381011,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324453057,3.90409426,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324453551,3.90381011,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324453751,3.90406626,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324453923,4.26933413,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324454760,3.90406626,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324458559,3.90388945,2561.6,2561.2,0.8288]
["bitfinex","ETHUSD",1748324458965,3.90396586,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324459139,4.26944255,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324460060,3.90414203,2561.4,2561.2,0.8288]
["bitfinex","ETHUSD",1748324461141,3.90402963,2561.5,2561.2,0.8288]
["bitfinex","ETHUSD",1748324461829,3.90402963,2561.5,2561.2,4.9638]
["bitfinex","ETHUSD",1748324462468,0.1,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1748324462760,0.1,2561.9,2561.5,2.79764704]
["bitfinex","ETHUSD",1748324463871,4.00338673,2561.9,2561.5,2.79764704]
["bitfinex","ETHUSD",1748324464361,0.1,2561.9,2561.5,6.70151795]
["bitfinex","ETHUSD",1748324464775,0.1,2561.9,2561.7,2.79764704]
["bitfinex","ETHUSD",1748324465067,0.1,2561.9,2561.7,7.2160003]
["bitfinex","ETHUSD",1748324465589,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748324466633,0.1,2561.9,2561.7,7.21601166]
["bitfinex","ETHUSD",1748324467567,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748324468029,0.1,2561.9,2561.7,3.31243005]
["bitfinex","ETHUSD",1748324468030,0.1,2561.9,2561.7,7.21605553]
["bitfinex","ETHUSD",1748324468236,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748324469672,0.1,2561.9,2561.7,3.31243005]
["bitfinex","ETHUSD",1748324469673,0.1,2561.9,2561.7,7.21607112]
["bitfinex","ETHUSD",1748324469880,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748324470036,0.1,2561.9,2561.8,6.02729885]
["bitfinex","ETHUSD",1748324470448,0.1,2561.9,2561.8,14.82549885]
["bitfinex","ETHUSD",1748324470680,0.1,2561.9,2561.8,15.37549885]
["bitfinex","ETHUSD",1748324470838,0.36464811,2562.8,2562.4,3.90246072]
["bitfinex","ETHUSD",1748324471033,0.36464811,2562.8,2562.5,4.9401]
["bitfinex","ETHUSD",1748324471278,2.27625116,2562.9,2562.6,3.90219411]
["bitfinex","ETHUSD",1748324471437,2.27625116,2562.9,2562.5,12.15496027]
["bitfinex","ETHUSD",1748324471749,2.0575175,2562.9,2562.6,3.90218837]
["bitfinex","ETHUSD",1748324471936,2.0575175,2562.9,2562.5,12.15489148]
["bitfinex","ETHUSD",1748324472138,4.00183985,2562.9,2562.5,1.32088301]
["bitfinex","ETHUSD",1748324472346,4.00183985,2562.9,2562.6,8.035]
["bitfinex","ETHUSD",1748324473040,0.1,2562.9,2562.6,8.035]
["bitfinex","ETHUSD",1748324473406,4.00189322,2562.9,2562.6,8.035]
["bitfinex","ETHUSD",1748324473682,0.1,2562.9,2562.6,4.134]
["bitfinex","ETHUSD",1748324474383,0.1,2562.9,2562.6,5.81811]
["bitfinex","ETHUSD",1748324474555,4.00191469,2562.9,2562.6,5.81811]
["bitfinex","ETHUSD",1748324475158,0.1,2562.9,2562.6,5.81811]
["bitfinex","ETHUSD",1748324475483,4.00190678,2562.9,2562.6,5.81811]
["bitfinex","ETHUSD",1748324475781,4.00190678,2562.9,2562.6,1.68411]
["bitfinex","ETHUSD",1748324475943,3.9020179,2562.8,2562.6,1.68411]
["bitfinex","ETHUSD",1748324476461,4.00188501,2562.9,2562.6,1.68411]
["bitfinex","ETHUSD",1748324477590,3.90206177,2562.8,2562.6,1.68411]
["bitfinex","ETHUSD",1748324477751,3.90206177,2562.8,2562.5,4.9401]
["bitfinex","ETHUSD",1748324478294,0.7787,2562.8,2562.1,0.8309]
["bitfinex","ETHUSD",1748324478464,3.9027827,2562.3,2561.9,0.8309]
["bitfinex","ETHUSD",1748324478665,3.90268152,2562.4,2562.0,4.133]
["bitfinex","ETHUSD",1748324482920,0.8194,2562.7,2562.0,8.03615749]
["bitfinex","ETHUSD",1748324483121,4.7215512,2562.7,2562.2,3.90288997]
["bitfinex","ETHUSD",1748324483444,4.7215512,2562.7,2562.3,0.7961]
["bitfinex","ETHUSD",1748324484922,3.90231925,2562.6,2562.3,0.7961]
["bitfinex","ETHUSD",1748324487911,0.36376897,2562.8,2562.4,3.9025193]
["bitfinex","ETHUSD",1748324488095,4.00190838,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324489638,0.1,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324490234,4.00186632,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324493453,3.90200626,2562.8,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324493603,4.00190597,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324493804,4.00190597,2562.9,2562.6,0.43724283]
["bitfinex","ETHUSD",1748324495146,3.90200345,2562.8,2562.6,0.43724283]
["bitfinex","ETHUSD",1748324495341,3.9020591,2562.8,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324496446,0.1,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324496633,4.0019061,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324497851,3.90198832,2562.8,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324498829,0.1,2562.9,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324499028,3.90208079,2562.8,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324500545,3.90221784,2562.7,2562.5,0.46986193]
["bitfinex","ETHUSD",1748324501350,3.90206344,2562.8,2562.6,0.7899]
["bitfinex","ETHUSD",1748324502461,3.9019979,2562.8,2562.6,0.7899]
["bitfinex","ETHUSD",1748324503121,4.00189843,2562.9,2562.6,0.7899]
["bitfinex","ETHUSD",1748324503528,0.1,2562.9,2562.6,0.7899]
["bitfinex","ETHUSD",1748324503830,0.1,2562.9,2562.6,1.30613285]
["bitfinex","ETHUSD",1748324504526,0.1,2562.9,2562.6,5.20840589]
["bitfinex","ETHUSD",1748324504725,0.1,2562.9,2562.6,1.30613285]
["bitfinex","ETHUSD",1748324505269,0.1,2562.9,2562.6,5.20841206]
["bitfinex","ETHUSD",1748324505845,0.1,2562.9,2562.6,1.30613285]
["bitfinex","ETHUSD",1748324506048,0.1,2562.9,2562.7,0.56783733]
["bitfinex","ETHUSD",1748324506869,0.1,2562.9,2562.8,8.08182924]
["bitfinex","ETHUSD",1748324508663,0.1,2562.9,2562.8,16.08182924]
["bitfinex","ETHUSD",1748324510547,4.26500158,2563.8,2563.3,0.811]
["bitfinex","ETHUSD",1748324510734,4.26500158,2563.8,2563.4,4.13]
["bitfinex","ETHUSD",1748324510977,3.90062442,2563.7,2563.4,4.13]
["bitfinex","ETHUSD",1748324511936,3.90047173,2563.8,2563.4,4.13]
["bitfinex","ETHUSD",1748324512174,3.90072767,2563.7,2563.4,4.13]
["bitfinex","ETHUSD",1748324512379,4.00031154,2563.9,2563.4,5.0141]
["bitfinex","ETHUSD",1748324512676,3.90047258,2563.8,2563.4,5.0141]
["bitfinex","ETHUSD",1748324512849,4.00031109,2563.9,2563.4,5.0141]
["bitfinex","ETHUSD",1748324513055,3.90054667,2563.8,2563.4,5.0141]
["bitfinex","ETHUSD",1748324513492,3.90062716,2563.7,2563.4,5.41319526]
["bitfinex","ETHUSD",1748324514165,0.1,2563.9,2563.4,5.41319526]
["bitfinex","ETHUSD",1748324514370,3.90048758,2563.8,2563.4,5.41319526]
["bitfinex","ETHUSD",1748324515662,4.00036966,2563.9,2563.4,5.41319526]
["bitfinex","ETHUSD",1748324515856,0.1,2563.9,2563.6,0.7568]
["bitfinex","ETHUSD",1748324517304,0.1,2563.9,2563.8,1.3068]
["bitfinex","ETHUSD",1748324519361,0.1,2563.9,2563.8,9.3068]
["bitfinex","ETHUSD",1748324519553,0.1,2563.9,2563.8,13.24556025]
["bitfinex","ETHUSD",1748324522608,0.66586668,2564.2,2564.1,11.9000039]
["bitfinex","ETHUSD",1748324522812,0.66586668,2564.2,2564.1,24.00818379]
["bitfinex","ETHUSD",1748324523113,0.66586668,2564.2,2564.1,20.10817989]
["bitfinex","ETHUSD",1748324523812,0.66586668,2564.2,2564.1,24.00818379]
["bitfinex","ETHUSD",1748324524607,0.66586668,2564.2,2564.1,13.96153285]
["bitfinex","ETHUSD",1748324524761,0.66586668,2564.2,2564.1,13.4453]
["bitfinex","ETHUSD",1748324524967,4.56575154,2564.2,2564.1,4.125]
["bitfinex","ETHUSD",1748324525195,3.9000039,2564.1,2563.9,4.72]
["bitfinex","ETHUSD",1748324525473,3.900156,2564.0,2563.9,4.72]
["bitfinex","ETHUSD",1748324526018,0.66586668,2564.2,2563.9,4.72]
["bitfinex","ETHUSD",1748324526317,0.66586668,2564.2,2563.9,2.31700963]
["bitfinex","ETHUSD",1748324526664,0.66586668,2564.2,2564.0,4.125]
["bitfinex","ETHUSD",1748324527083,4.56572698,2564.2,2564.0,4.125]
["bitfinex","ETHUSD",1748324527604,0.66586668,2564.2,2564.0,4.125]
["bitfinex","ETHUSD",1748324528096,0.66586668,2564.2,2564.0,6.92264704]
["bitfinex","ETHUSD",1748324528281,0.66586668,2564.2,2564.1,1.08426689]
["bitfinex","ETHUSD",1748324530884,4.56572153,2564.2,2563.9,8.7627]
["bitfinex","ETHUSD",1748324531098,0.66586668,2564.2,2564.0,8.023]
["bitfinex","ETHUSD",1748324531389,0.66586668,2564.2,2564.1,4.125]
["bitfinex","ETHUSD",1748324533379,3.90013022,2564.1,2563.7,0.8195]
["bitfinex","ETHUSD",1748324533612,3.90013022,2564.1,2563.9,4.125]
["bitfinex","ETHUSD",1748324533800,3.900156,2564.0,2563.9,4.125]
["bitfinex","ETHUSD",1748324534897,4.71321671,2563.5,2563.4,0.86650888]
["bitfinex","ETHUSD",1748324535200,4.71321671,2563.5,2563.4,0.39909526]
["bitfinex","ETHUSD",1748324535391,3.90110174,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1748324536793,4.71323636,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1748324536990,3.90109624,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1748324537190,3.90109624,2563.4,2563.2,4.125]
["bitfinex","ETHUSD",1748324538410,3.90122108,2563.3,2563.2,4.125]
["bitfinex","ETHUSD",1748324538633,3.90110944,2563.4,2563.2,4.125]
["bitfinex","ETHUSD",1748324538909,3.90122108,2563.3,2563.2,4.125]
["bitfinex","ETHUSD",1748324542937,0.36391226,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1748324542938,1.14581226,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1748324543123,3.90042688,2563.9,2563.4,3.54491174]
["bitfinex","ETHUSD",1748324543432,3.90042688,2563.9,2563.4,2.79764704]
["bitfinex","ETHUSD",1748324543661,0.7819,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1748324543843,3.90078681,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748324544038,3.90078681,2563.6,2563.1,12.72108202]
["bitfinex","ETHUSD",1748324544200,3.90078681,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748324545642,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748324546342,4.67733126,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748324546343,3.90083953,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748324547236,3.90090727,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748324549453,4.67738776,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748324549856,3.90040795,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1748324550761,3.90055513,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748324552742,3.90055513,2563.8,2563.4,11.899]
["bitfinex","ETHUSD",1748324553076,0.7723,2563.6,2563.4,4.124]
["bitfinex","ETHUSD",1748324553280,4.67314121,2563.6,2563.4,4.124]
["bitfinex","ETHUSD",1748324553844,3.90091671,2563.5,2563.4,4.124]
["bitfinex","ETHUSD",1748324554367,3.90082237,2563.6,2563.4,4.124]
["bitfinex","ETHUSD",1748324557081,3.90066851,2563.7,2563.4,4.124]
["bitfinex","ETHUSD",1748324558870,3.90076603,2563.6,2563.4,4.124]
["bitfinex","ETHUSD",1748324560065,3.90091671,2563.5,2563.4,4.124]
["bitfinex","ETHUSD",1748324560448,3.90083874,2563.6,2563.4,4.124]
["bitfinex","ETHUSD",1748324560656,3.90120071,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1748324560980,3.90182995,2562.9,2562.8,0.46741362]
["bitfinex","ETHUSD",1748324561332,3.90174116,2563.0,2562.9,0.46741362]
["bitfinex","ETHUSD",1748324562257,3.90174116,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748324564968,3.90160015,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1748324565430,0.7905,2563.4,2562.8,0.7704]
["bitfinex","ETHUSD",1748324565631,4.69171543,2563.4,2562.9,2.79764704]
["bitfinex","ETHUSD",1748324567270,3.90121543,2563.4,2562.9,2.79764704]
["bitfinex","ETHUSD",1748324567502,3.90106889,2563.4,2562.9,2.79764704]
["bitfinex","ETHUSD",1748324567968,3.90107629,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1748324569530,4.26552315,2563.5,2563.0,4.45166208]
["bitfinex","ETHUSD",1748324569731,0.36453395,2563.6,2563.2,4.68519879]
["bitfinex","ETHUSD",1748324569955,0.36453395,2563.6,2563.3,0.6631078]
["bitfinex","ETHUSD",1748324570173,3.90067486,2563.7,2563.3,4.7871078]
["bitfinex","ETHUSD",1748324570385,4.26504881,2563.8,2563.3,7.58475484]
["bitfinex","ETHUSD",1748324570969,3.90062229,2563.7,2563.3,7.58475484]
["bitfinex","ETHUSD",1748324571283,3.90062229,2563.7,2563.3,4.7871078]
["bitfinex","ETHUSD",1748324571430,4.6601765,2564.0,2563.0,4.91903815]
["bitfinex","ETHUSD",1748324571431,3.90094426,2563.5,2563.0,9.01741362]
["bitfinex","ETHUSD",1748324571633,3.90118072,2563.4,2563.1,8.023]
["bitfinex","ETHUSD",1748324573193,3.90136431,2563.3,2563.0,1.3384]
["bitfinex","ETHUSD",1748324573471,3.90136431,2563.3,2563.2,4.124]
["bitfinex","ETHUSD",1748324574200,3.90149308,2563.2,2563.0,4.124]
["bitfinex","ETHUSD",1748324575784,3.90152549,2563.1,2563.0,4.124]
["bitfinex","ETHUSD",1748324577814,4.72315185,2563.2,2563.0,4.124]
["bitfinex","ETHUSD",1748324578301,3.90152549,2563.1,2563.0,4.124]
["bitfinex","ETHUSD",1748324582874,3.90145649,2563.2,2563.0,4.124]
["bitfinex","ETHUSD",1748324585497,1.13595817,2563.4,2563.0,4.124]
["bitfinex","ETHUSD",1748324585828,0.36465817,2563.4,2563.1,10.79764704]
["bitfinex","ETHUSD",1748324586148,3.90061951,2563.7,2563.3,0.7898]
["bitfinex","ETHUSD",1748324586359,3.90048436,2563.8,2563.1,0.8221]
["bitfinex","ETHUSD",1748324586567,3.90117551,2563.4,2563.2,4.123]
["bitfinex","ETHUSD",1748324587128,3.90122108,2563.3,2563.2,4.123]
["bitfinex","ETHUSD",1748324588850,3.90113813,2563.4,2563.2,4.123]
["bitfinex","ETHUSD",1748324589875,3.9009243,2563.5,2563.2,4.123]
["bitfinex","ETHUSD",1748324590473,3.9010783,2563.4,2563.2,4.123]
["bitfinex","ETHUSD",1748324590835,3.90098672,2563.5,2563.2,4.123]
["bitfinex","ETHUSD",1748324594874,3.90080908,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324595708,3.90054941,2563.8,2563.2,11.98169269]
["bitfinex","ETHUSD",1748324595999,3.90054941,2563.8,2563.2,9.18404565]
["bitfinex","ETHUSD",1748324596293,3.90054941,2563.8,2563.2,8.02429858]
["bitfinex","ETHUSD",1748324596509,3.90072677,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324596725,4.67671239,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324596888,3.90078998,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324597409,0.7761,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324597609,3.90085455,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324598113,3.90093363,2563.5,2563.2,4.123]
["bitfinex","ETHUSD",1748324598412,3.90082952,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324598915,4.676714,2563.7,2563.2,8.0243384]
["bitfinex","ETHUSD",1748324599290,3.90054051,2563.8,2563.3,4.78116215]
["bitfinex","ETHUSD",1748324599494,3.90046025,2563.8,2563.2,8.02436494]
["bitfinex","ETHUSD",1748324599720,3.9006228,2563.7,2563.2,8.02436494]
["bitfinex","ETHUSD",1748324599989,0.36474057,2563.8,2563.2,8.02436494]
["bitfinex","ETHUSD",1748324600190,0.36474045,2563.7,2563.2,8.02436494]
["bitfinex","ETHUSD",1748324600815,4.26537731,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324601007,4.26525636,2563.8,2563.2,8.02435757]
["bitfinex","ETHUSD",1748324601834,3.90051579,2563.8,2563.2,8.02435757]
["bitfinex","ETHUSD",1748324602329,0.83991487,2563.8,2563.2,4.123]
["bitfinex","ETHUSD",1748324602495,3.90068067,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324603130,3.90068067,2563.7,2563.2,8.02436827]
["bitfinex","ETHUSD",1748324604103,3.90077297,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324604807,3.90068999,2563.7,2563.2,4.123]
["bitfinex","ETHUSD",1748324605038,3.90085909,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324605252,3.90121231,2563.4,2563.2,4.123]
["bitfinex","ETHUSD",1748324605734,3.90104393,2563.5,2563.2,4.123]
["bitfinex","ETHUSD",1748324606105,4.68014173,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324606724,5.04489501,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324606937,0.36475312,2563.5,2563.2,4.123]
["bitfinex","ETHUSD",1748324607644,4.68014173,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324607808,6.01437461,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324608211,8.66238244,2563.7,2563.2,8.7904833]
["bitfinex","ETHUSD",1748324608424,4.76169526,2563.7,2563.2,4.8892]
["bitfinex","ETHUSD",1748324608654,0.36480454,2563.6,2563.2,4.8892]
["bitfinex","ETHUSD",1748324608823,0.36480454,2563.6,2563.3,3.90114503]
["bitfinex","ETHUSD",1748324609211,4.26541959,2563.7,2563.2,8.79051257]
["bitfinex","ETHUSD",1748324609634,3.90087875,2563.6,2563.2,4.8892]
["bitfinex","ETHUSD",1748324609947,4.26572713,2563.6,2563.2,4.123]
["bitfinex","ETHUSD",1748324610507,4.26572713,2563.6,2563.1,3.90150647]
["bitfinex","ETHUSD",1748324610508,4.26572713,2563.6,2563.1,4.121]
["bitfinex","ETHUSD",1748324610710,0.36484838,2563.5,2563.1,4.121]
["bitfinex","ETHUSD",1748324611535,0.36484838,2563.5,2563.2,3.90127004]
["bitfinex","ETHUSD",1748324611739,3.90056835,2563.8,2563.2,5.83878943]
["bitfinex","ETHUSD",1748324611938,0.36491839,2563.7,2563.2,3.90127004]
["bitfinex","ETHUSD",1748324612355,4.26553405,2563.7,2563.2,3.90127004]
["bitfinex","ETHUSD",1748324612558,3.90061566,2563.7,2563.2,3.90127004]
["bitfinex","ETHUSD",1748324613040,0.36499148,2563.6,2563.2,3.90127004]
["bitfinex","ETHUSD",1748324613776,0.36499148,2563.6,2563.4,0.7844]
["bitfinex","ETHUSD",1748324613972,4.69175576,2564.0,2563.4,0.7844]
["bitfinex","ETHUSD",1748324614180,1.22415976,2563.9,2563.4,0.7844]
["bitfinex","ETHUSD",1748324614398,3.90046455,2563.8,2563.4,0.7844]
["bitfinex","ETHUSD",1748324614571,0.7768,2563.7,2563.1,4.9246]
["bitfinex","ETHUSD",1748324614873,3.90085367,2563.6,2563.1,9.29345332]
["bitfinex","ETHUSD",1748324615303,4.67742312,2563.7,2563.2,3.90136034]
["bitfinex","ETHUSD",1748324615462,1.72049101,2563.7,2563.1,9.2934855]
["bitfinex","ETHUSD",1748324615671,4.67478394,2564.1,2563.5,3.90082106]
["bitfinex","ETHUSD",1748324615999,0.73030165,2564.0,2563.5,3.90082106]
["bitfinex","ETHUSD",1748324616158,4.63046827,2564.0,2563.5,3.90082106]
["bitfinex","ETHUSD",1748324616358,0.36515259,2563.9,2563.5,3.90082106]
["bitfinex","ETHUSD",1748324617069,0.36514906,2563.8,2563.5,3.90082106]
["bitfinex","ETHUSD",1748324617263,0.36514906,2563.8,2563.4,7.79999]
["bitfinex","ETHUSD",1748324617577,0.36514906,2563.8,2563.4,3.899]
["bitfinex","ETHUSD",1748324617792,0.36514906,2563.8,2563.4,3.90098516]
["bitfinex","ETHUSD",1748324617968,0.36514906,2563.8,2563.5,4.121]
["bitfinex","ETHUSD",1748324618383,0.36514906,2563.7,2563.5,8.02190991]
["bitfinex","ETHUSD",1748324618682,0.36514906,2563.7,2563.5,4.121]
["bitfinex","ETHUSD",1748324619096,0.36510244,2563.9,2563.5,4.121]
["bitfinex","ETHUSD",1748324619305,0.36510244,2563.8,2563.5,4.121]
["bitfinex","ETHUSD",1748324619504,3.90023048,2564.0,2563.5,4.121]
["bitfinex","ETHUSD",1748324619706,4.7578039,2563.9,2563.5,4.121]
["bitfinex","ETHUSD",1748324620002,4.7578039,2563.9,2563.4,3.90101067]
["bitfinex","ETHUSD",1748324620305,0.36510107,2563.8,2563.5,4.121]
["bitfinex","ETHUSD",1748324621167,0.36510107,2563.7,2563.5,4.121]
["bitfinex","ETHUSD",1748324622597,4.72908736,2563.8,2563.5,4.121]
["bitfinex","ETHUSD",1748324622800,4.72908736,2563.8,2563.1,0.46741362]
["bitfinex","ETHUSD",1748324622801,4.55004082,2563.7,2563.1,0.46741362]
["bitfinex","ETHUSD",1748324622998,3.90137129,2563.3,2563.1,0.46741362]
["bitfinex","ETHUSD",1748324624110,4.6741949,2563.4,2562.8,12.36931989]
["bitfinex","ETHUSD",1748324624708,0.36506211,2563.3,2562.8,12.36931989]
["bitfinex","ETHUSD",1748324624910,0.36506211,2563.3,2562.9,3.90182024]
["bitfinex","ETHUSD",1748324625413,4.6741949,2563.4,2562.9,3.90182024]
["bitfinex","ETHUSD",1748324625579,5.5316957,2563.4,2562.9,3.90182024]
["bitfinex","ETHUSD",1748324626613,1.6306008,2563.4,2562.8,11.90196653]
["bitfinex","ETHUSD",1748324626782,5.53169382,2563.4,2562.9,3.90181958]
["bitfinex","ETHUSD",1748324626978,0.36498523,2563.3,2562.9,3.90181958]
["bitfinex","ETHUSD",1748324627822,1.6306008,2563.4,2562.9,3.90181958]
["bitfinex","ETHUSD",1748324629936,5.53167511,2563.4,2562.9,3.90181958]
["bitfinex","ETHUSD",1748324630135,4.45448526,2563.3,2562.7,5.79997503]
["bitfinex","ETHUSD",1748324630367,4.45446402,2563.3,2562.7,13.60103293]
["bitfinex","ETHUSD",1748324630506,4.45446402,2563.3,2562.8,3.90196505]
["bitfinex","ETHUSD",1748324630698,0.55316751,2563.3,2562.8,3.90196505]
["bitfinex","ETHUSD",1748324631398,0.55316751,2563.3,2562.8,8.02296505]
["bitfinex","ETHUSD",1748324631598,4.45441147,2563.3,2562.8,8.02296505]
["bitfinex","ETHUSD",1748324632335,4.45441147,2563.3,2562.8,3.90196505]
["bitfinex","ETHUSD",1748324632507,4.45441147,2563.3,2562.8,8.02296505]
["bitfinex","ETHUSD",1748324632707,0.55316751,2563.3,2562.8,8.02296505]
["bitfinex","ETHUSD",1748324632920,0.55316751,2563.3,2562.9,3.90182564]
["bitfinex","ETHUSD",1748324634258,0.55316751,2563.3,2562.9,8.02282564]
["bitfinex","ETHUSD",1748324634459,4.67424903,2563.4,2562.9,8.02282564]
["bitfinex","ETHUSD",1748324634859,0.36482795,2563.3,2562.9,8.02282564]
["bitfinex","ETHUSD",1748324635960,4.67424903,2563.4,2562.9,8.02282564]
["bitfinex","ETHUSD",1748324637171,5.03904986,2563.4,2562.9,8.02282564]
["bitfinex","ETHUSD",1748324637636,3.90126594,2563.3,2562.9,4.121]
["bitfinex","ETHUSD",1748324637854,0.50391668,2563.3,2562.9,4.121]
["bitfinex","ETHUSD",1748324638675,4.40518634,2563.3,2562.9,4.121]
["bitfinex","ETHUSD",1748324638881,0.50391668,2563.3,2562.7,0.8258]
["bitfinex","ETHUSD",1748324639048,3.90199089,2562.8,2562.6,0.46741362]
["bitfinex","ETHUSD",1748324639364,3.90183872,2562.9,2562.6,0.46741362]
["bitfinex","ETHUSD",1748324639669,3.90183137,2562.9,2562.6,0.46741362]
["bitfinex","ETHUSD",1748324640034,3.90183125,2562.9,2562.6,0.46741362]
["bitfinex","ETHUSD",1748324640233,3.90172477,2563.0,2562.5,8.02243811]
["bitfinex","ETHUSD",1748324640536,0.7739,2563.1,2562.5,8.02243811]
["bitfinex","ETHUSD",1748324640537,0.7739,2563.1,2562.6,3.90227145]
["bitfinex","ETHUSD",1748324640741,3.899,2563.4,2562.6,3.61754704]
["bitfinex","ETHUSD",1748324640742,0.7501,2563.4,2562.6,3.61754704]
["bitfinex","ETHUSD",1748324640968,0.36469909,2563.2,2562.8,3.90188669]
["bitfinex","ETHUSD",1748324641175,0.36469909,2563.2,2562.7,3.90209108]
["bitfinex","ETHUSD",1748324641323,3.9013778,2563.2,2562.7,3.90209108]
["bitfinex","ETHUSD",1748324641529,4.26597076,2563.3,2562.8,3.901977]
["bitfinex","ETHUSD",1748324641728,5.54759755,2563.3,2562.8,3.901977]
["bitfinex","ETHUSD",1748324642226,5.54759755,2563.3,2562.7,3.90205608]
["bitfinex","ETHUSD",1748324642769,5.54759755,2563.3,2562.7,3.90213446]
["bitfinex","ETHUSD",1748324642967,5.54759755,2563.3,2562.8,3.90196942]
["bitfinex","ETHUSD",1748324643370,5.18289846,2563.3,2562.8,3.90196942]
["bitfinex","ETHUSD",1748324644568,8.55029714,2563.4,2562.6,4.00198992]
["bitfinex","ETHUSD",1748324644569,0.7501,2563.4,2562.6,4.00198992]
["bitfinex","ETHUSD",1748324644869,0.5586583,2563.7,2563.1,3.90144905]
["bitfinex","ETHUSD",1748324644870,8.16444198,2563.6,2563.1,3.90144905]
["bitfinex","ETHUSD",1748324645160,4.26552961,2563.5,2563.0,0.7989]
["bitfinex","ETHUSD",1748324645731,4.26569212,2563.4,2562.8,4.675]
["bitfinex","ETHUSD",1748324646069,0.36460719,2563.4,2562.9,3.90180245]
["bitfinex","ETHUSD",1748324646945,0.7804,2563.3,2562.9,3.90180245]
["bitfinex","ETHUSD",1748324648168,0.7804,2563.3,2562.9,3.90181461]
["bitfinex","ETHUSD",1748324648370,3.90137328,2563.2,2562.6,9.27074359]
["bitfinex","ETHUSD",1748324649040,3.90137328,2563.2,2562.6,8.80332997]
["bitfinex","ETHUSD",1748324649273,3.90137328,2563.2,2562.7,3.90212865]
["bitfinex","ETHUSD",1748324649821,3.90137328,2563.2,2562.6,8.80330751]
["bitfinex","ETHUSD",1748324649973,3.90137328,2563.2,2562.7,3.90211534]
["bitfinex","ETHUSD",1748324650310,3.9009866,2563.5,2562.9,0.8145]
["bitfinex","ETHUSD",1748324650478,3.9009866,2563.5,2562.9,4.71621143]
["bitfinex","ETHUSD",1748324650673,0.36496919,2563.4,2562.9,4.71621143]
["bitfinex","ETHUSD",1748324650873,0.36496919,2563.4,2562.9,6.30268473]
["bitfinex","ETHUSD",1748324651173,0.364971,2563.3,2563.0,4.12]
["bitfinex","ETHUSD",1748324652302,3.90110303,2563.4,2563.0,4.12]
["bitfinex","ETHUSD",1748324652921,3.90096391,2563.5,2563.0,4.12]
["bitfinex","ETHUSD",1748324653109,0.75,2563.8,2563.0,4.12]
["bitfinex","ETHUSD",1748324653307,3.9008519,2563.6,2563.0,8.02160757]
["bitfinex","ETHUSD",1748324653472,4.26615108,2563.5,2563.0,8.02160757]
["bitfinex","ETHUSD",1748324654013,3.90107566,2563.4,2563.0,4.12]
["bitfinex","ETHUSD",1748324654210,4.26629265,2563.4,2563.0,4.12]
["bitfinex","ETHUSD",1748324655500,0.36521699,2563.3,2563.0,4.12]
["bitfinex","ETHUSD",1748324656498,3.90107566,2563.4,2562.9,0.8145]
["bitfinex","ETHUSD",1748324656733,3.90137751,2563.2,2563.0,4.12]
["bitfinex","ETHUSD",1748324657014,4.75881687,2563.4,2563.0,4.12]
["bitfinex","ETHUSD",1748324657015,3.9012329,2563.3,2563.0,4.12]
["bitfinex","ETHUSD",1748324658213,3.90143141,2563.2,2563.0,4.12]
["bitfinex","ETHUSD",1748324658621,3.90129588,2563.3,2563.0,4.12]
["bitfinex","ETHUSD",1748324659317,3.90140774,2563.2,2563.0,4.12]
["bitfinex","ETHUSD",1748324660027,3.90140774,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324660917,3.90129529,2563.3,2562.9,4.12]
["bitfinex","ETHUSD",1748324662227,0.36522446,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324663230,3.90129529,2563.3,2562.9,4.12]
["bitfinex","ETHUSD",1748324664438,3.90134658,2563.3,2562.9,4.12]
["bitfinex","ETHUSD",1748324664732,3.90139155,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324665300,3.90139155,2563.2,2562.7,5.12578632]
["bitfinex","ETHUSD",1748324665534,3.90139155,2563.2,2562.8,8.019]
["bitfinex","ETHUSD",1748324665694,3.90139155,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324666439,3.90129043,2563.3,2562.9,4.12]
["bitfinex","ETHUSD",1748324667111,0.36523096,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324668239,3.90129043,2563.3,2562.9,4.12]
["bitfinex","ETHUSD",1748324670533,0.36530886,2563.2,2562.9,4.12]
["bitfinex","ETHUSD",1748324670725,0.36530886,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324671503,3.90129043,2563.3,2562.9,4.118]
["bitfinex","ETHUSD",1748324671698,0.7962,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324671938,4.69767291,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324672138,3.90153569,2563.1,2562.9,4.118]
["bitfinex","ETHUSD",1748324675762,4.69764675,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324676427,0.36537858,2563.1,2562.9,4.118]
["bitfinex","ETHUSD",1748324677446,4.69764675,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324677651,5.55752175,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324679063,0.36537482,2563.1,2562.9,4.118]
["bitfinex","ETHUSD",1748324680367,5.55752175,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324681567,1.656075,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324682074,5.55744971,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324682443,0.36537526,2563.1,2562.9,4.118]
["bitfinex","ETHUSD",1748324683465,4.69757471,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324683763,5.55744251,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324684735,0.7962,2563.2,2562.9,4.118]
["bitfinex","ETHUSD",1748324684932,7.80018304,2563.4,2562.9,4.118]
["bitfinex","ETHUSD",1748324685258,0.73086839,2563.3,2562.9,4.118]
["bitfinex","ETHUSD",1748324685666,0.73086839,2563.3,2562.8,4.72190961]
["bitfinex","ETHUSD",1748324685855,0.36543468,2563.3,2562.8,4.72190961]
["bitfinex","ETHUSD",1748324686056,0.36543468,2563.3,2562.8,5.18932323]
["bitfinex","ETHUSD",1748324686364,0.36543468,2563.2,2562.8,5.18932323]
["bitfinex","ETHUSD",1748324686779,0.36543468,2563.2,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324687497,3.90122726,2563.3,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324687799,3.899,2563.4,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324687956,4.75745273,2563.4,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324688157,0.36545522,2563.3,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324688581,4.68552728,2563.5,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324688780,3.899,2563.4,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324689283,0.36544689,2563.3,2562.8,5.18930598]
["bitfinex","ETHUSD",1748324689494,4.26667032,2563.3,2562.8,1.28741362]
["bitfinex","ETHUSD",1748324689657,3.90122343,2563.3,2562.8,1.28741362]
["bitfinex","ETHUSD",1748324689856,0.3654495,2563.2,2562.8,1.28741362]
["bitfinex","ETHUSD",1748324690587,3.90122343,2563.3,2562.8,1.28741362]
["bitfinex","ETHUSD",1748324691091,0.875,2563.7,2563.1,2.79764704]
["bitfinex","ETHUSD",1748324691092,1.6541,2563.7,2563.1,2.79764704]
["bitfinex","ETHUSD",1748324691292,4.67951001,2563.9,2563.3,2.79764704]
["bitfinex","ETHUSD",1748324691493,7.79959166,2563.8,2563.4,0.805]
["bitfinex","ETHUSD",1748324691786,8.16489724,2563.8,2563.4,0.805]
["bitfinex","ETHUSD",1748324691957,4.26592198,2563.7,2563.4,0.805]
["bitfinex","ETHUSD",1748324693356,3.90053548,2563.8,2563.4,0.805]
["bitfinex","ETHUSD",1748324695094,0.36489982,2563.7,2563.4,0.805]
["bitfinex","ETHUSD",1748324696116,3.90053548,2563.8,2563.4,0.805]
["bitfinex","ETHUSD",1748324697679,3.9006131,2563.7,2563.4,0.805]
["bitfinex","ETHUSD",1748324698863,3.9006131,2563.7,2563.2,0.7755]
["bitfinex","ETHUSD",1748324699363,3.90077573,2563.6,2563.2,0.7755]
["bitfinex","ETHUSD",1748324699598,3.9010134,2563.5,2563.2,0.7755]
["bitfinex","ETHUSD",1748324700089,0.36463442,2563.8,2563.0,4.36908108]
["bitfinex","ETHUSD",1748324700090,3.90116029,2563.4,2563.0,5.35791362]
["bitfinex","ETHUSD",1748324700269,3.90116029,2563.4,2563.0,7.53573939]
["bitfinex","ETHUSD",1748324700683,3.90110901,2563.4,2563.0,7.53573939]
["bitfinex","ETHUSD",1748324701002,3.90110901,2563.4,2563.0,7.06832577]
["bitfinex","ETHUSD",1748324701506,3.90110901,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1748324705805,1.42086668,2564.2,2563.5,0.7981]
["bitfinex","ETHUSD",1748324705980,1.42086668,2564.2,2563.7,2.79764704]
["bitfinex","ETHUSD",1748324705981,3.90000716,2564.1,2563.7,2.79764704]
["bitfinex","ETHUSD",1748324708492,5.32073692,2564.2,2563.7,2.79764704]
["bitfinex","ETHUSD",1748324708680,3.90014551,2564.1,2563.6,3.90074202]
["bitfinex","ETHUSD",1748324708885,3.90014551,2564.1,2563.5,11.39563011]
["bitfinex","ETHUSD",1748324709106,3.90044405,2563.9,2563.6,4.115]
["bitfinex","ETHUSD",1748324710284,3.90030812,2563.9,2563.6,4.115]
["bitfinex","ETHUSD",1748324710900,3.90030812,2563.9,2563.5,4.115]
["bitfinex","ETHUSD",1748324711791,3.9004615,2563.8,2563.5,4.115]
["bitfinex","ETHUSD",1748324713224,3.90036301,2563.9,2563.5,4.115]
["bitfinex","ETHUSD",1748324713823,3.90036301,2563.9,2563.3,15.50300649]
["bitfinex","ETHUSD",1748324714022,3.90036301,2563.9,2563.4,8.013]
["bitfinex","ETHUSD",1748324717392,3.90036301,2563.9,2563.4,11.9140482]
["bitfinex","ETHUSD",1748324718023,3.90021608,2564.0,2563.5,3.90087986]
["bitfinex","ETHUSD",1748324719132,1.78531841,2564.2,2563.6,0.7815]
["bitfinex","ETHUSD",1748324719329,1.78531841,2564.2,2563.7,3.90053789]
["bitfinex","ETHUSD",1748324719535,1.78531841,2564.2,2563.7,5.04248268]
["bitfinex","ETHUSD",1748324719701,5.32074251,2564.2,2563.7,5.04248268]
["bitfinex","ETHUSD",1748324720329,3.90000915,2564.1,2563.7,1.14194479]
["bitfinex","ETHUSD",1748324723137,3.90016369,2564.0,2563.7,1.14194479]
["bitfinex","ETHUSD",1748324723338,5.32074092,2564.2,2563.7,1.14194479]
["bitfinex","ETHUSD",1748324723506,3.90008168,2564.1,2563.7,1.14194479]
["bitfinex","ETHUSD",1748324726546,3.90008168,2564.1,2563.8,0.58241949]
["bitfinex","ETHUSD",1748324727716,3.9003077,2564.0,2563.8,0.58241949]
["bitfinex","ETHUSD",1748324727915,3.9003077,2564.0,2563.6,0.7815]
["bitfinex","ETHUSD",1748324731248,3.90035044,2563.9,2563.6,0.7815]
["bitfinex","ETHUSD",1748324732533,3.9001983,2564.0,2563.6,0.7815]
["bitfinex","ETHUSD",1748324735606,3.90033464,2563.9,2563.6,0.7815]
["bitfinex","ETHUSD",1748324735751,3.90022202,2564.0,2563.6,0.7815]
["bitfinex","ETHUSD",1748324736985,3.90022202,2564.0,2563.6,1.24891362]
["bitfinex","ETHUSD",1748324738084,3.90031278,2563.9,2563.6,0.46741362]
["bitfinex","ETHUSD",1748324738232,3.90061239,2563.7,2563.6,0.46741362]
["bitfinex","ETHUSD",1748324738432,5.43802758,2563.7,2563.6,0.46741362]
["bitfinex","ETHUSD",1748324739568,3.90106889,2563.4,2562.9,9.26911362]
["bitfinex","ETHUSD",1748324740179,0.807,2563.5,2562.9,0.46741362]
["bitfinex","ETHUSD",1748324740351,4.70867772,2563.0,2562.9,0.46741362]
["bitfinex","ETHUSD",1748324741152,0.807,2563.0,2562.9,0.46741362]
["bitfinex","ETHUSD",1748324741875,0.807,2563.0,2562.7,9.97051696]
["bitfinex","ETHUSD",1748324743278,4.69530104,2563.1,2562.7,9.97051696]
["bitfinex","ETHUSD",1748324743483,3.90182995,2562.9,2562.7,1.97051696]
["bitfinex","ETHUSD",1748324744462,4.37123842,2563.0,2562.7,1.97051696]
["bitfinex","ETHUSD",1748324744667,0.4695301,2563.0,2562.7,1.97051696]
["bitfinex","ETHUSD",1748324744872,3.90182995,2562.9,2562.7,1.97051696]
["bitfinex","ETHUSD",1748324745462,8.6221822,2562.8,2562.7,1.97051696]
["bitfinex","ETHUSD",1748324745953,8.6221822,2562.8,2562.3,0.46741362]
["bitfinex","ETHUSD",1748324745954,3.90242907,2562.6,2562.3,0.46741362]
["bitfinex","ETHUSD",1748324746486,3.90228908,2562.6,2562.3,0.46741362]
["bitfinex","ETHUSD",1748324746646,3.90259132,2562.4,2562.3,0.46741362]
["bitfinex","ETHUSD",1748324747166,3.90259132,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324747681,4.65496369,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324748568,0.7523,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324748764,7.80138642,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748324748965,3.90253355,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748324749886,3.90265265,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324750087,3.90277797,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748324750587,3.90289594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324755107,4.68809594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324755389,5.14815318,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748324755602,7.80261899,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324755757,3.90275804,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748324755957,3.90246394,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748324756152,3.9,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324756392,3.9,2562.4,2562.2,0.7744]
["bitfinex","ETHUSD",1748324756600,3.90289594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324757775,4.70179594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324761301,7.80389594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324767280,3.90289594,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324767609,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748324767775,3.90259082,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748324767975,7.80359747,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324768672,3.901,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324768998,4.36837,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324769195,3.901,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748324769372,3.90246093,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748324769567,4.26574578,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748324769568,7.80335144,2562.6,2562.2,0.7519]
["bitfinex","ETHUSD",1748324769767,3.90235144,2562.6,2562.2,0.7519]
["bitfinex","ETHUSD",1748324770012,7.80335144,2562.6,2562.2,0.7519]
["bitfinex","ETHUSD",1748324770193,8.1669496,2562.6,2562.2,0.7519]
["bitfinex","ETHUSD",1748324770596,3.90243931,2562.5,2562.2,0.7519]
["bitfinex","ETHUSD",1748324770793,0.36359816,2562.6,2562.4,2.79764704]
["bitfinex","ETHUSD",1748324771006,0.36359816,2562.6,2562.5,0.7763]
["bitfinex","ETHUSD",1748324771217,7.80297704,2562.9,2562.5,0.7763]
["bitfinex","ETHUSD",1748324771218,3.90197704,2562.9,2562.5,0.7763]
["bitfinex","ETHUSD",1748324771381,0.36359816,2563.1,2562.5,4.67862335]
["bitfinex","ETHUSD",1748324771382,4.26514768,2563.1,2562.5,4.67862335]
["bitfinex","ETHUSD",1748324771580,0.36359816,2563.1,2562.6,2.79764704]
["bitfinex","ETHUSD",1748324771820,0.36359816,2563.1,2562.8,3.62124704]
["bitfinex","ETHUSD",1748324771997,0.36359816,2563.1,2563.0,3.62124704]
["bitfinex","ETHUSD",1748324773017,3.90106906,2563.4,2563.0,3.62124704]
["bitfinex","ETHUSD",1748324773236,0.36359816,2563.5,2563.0,3.62124704]
["bitfinex","ETHUSD",1748324773411,0.36359816,2563.5,2563.0,4.36668074]
["bitfinex","ETHUSD",1748324773599,0.36359816,2563.5,2563.3,0.7907]
["bitfinex","ETHUSD",1748324773804,3.90070958,2563.7,2563.3,0.7907]
["bitfinex","ETHUSD",1748324775188,3.900156,2564.0,2563.3,0.7907]
["bitfinex","ETHUSD",1748324775387,3.90040439,2563.9,2563.4,2.79764704]
["bitfinex","ETHUSD",1748324776193,3.90047208,2563.8,2563.4,2.79764704]
["bitfinex","ETHUSD",1748324776590,3.90063124,2563.7,2563.3,0.7907]
["bitfinex","ETHUSD",1748324776793,3.90106889,2563.4,2563.3,0.7907]
["bitfinex","ETHUSD",1748324776986,3.90137328,2563.2,2563.1,0.7617]
["bitfinex","ETHUSD",1748324777218,7.80067776,2563.7,2563.1,0.7617]
["bitfinex","ETHUSD",1748324777219,3.90129137,2563.3,2563.1,0.7617]
["bitfinex","ETHUSD",1748324780249,3.90108702,2563.4,2563.1,0.7617]
["bitfinex","ETHUSD",1748324780451,3.90097576,2563.5,2563.1,0.7617]
["bitfinex","ETHUSD",1748324780941,3.901096,2563.4,2563.1,0.7617]
["bitfinex","ETHUSD",1748324783649,3.9,2563.5,2563.1,0.7617]
["bitfinex","ETHUSD",1748324783823,3.90111045,2563.4,2563.1,0.7617]
["bitfinex","ETHUSD",1748324785663,3.90090214,2563.6,2563.1,0.7617]
["bitfinex","ETHUSD",1748324785827,7.79984785,2563.6,2563.1,0.7617]
["bitfinex","ETHUSD",1748324786032,3.90092592,2563.5,2563.1,0.7617]
["bitfinex","ETHUSD",1748324787753,4.70279576,2563.8,2563.1,6.16388462]
["bitfinex","ETHUSD",1748324787913,7.79980182,2563.6,2563.1,6.16388462]
["bitfinex","ETHUSD",1748324788655,3.90092189,2563.5,2563.1,2.2624011]
["bitfinex","ETHUSD",1748324790356,3.90115085,2563.4,2563.1,2.2624011]
["bitfinex","ETHUSD",1748324790532,3.90115085,2563.4,2563.1,0.7617]
["bitfinex","ETHUSD",1748324790931,0.8187,2564.1,2563.3,0.7645]
["bitfinex","ETHUSD",1748324791137,3.9004666,2563.8,2563.4,2.79764704]
["bitfinex","ETHUSD",1748324794638,3.90061566,2563.7,2563.4,2.79764704]
["bitfinex","ETHUSD",1748324794965,3.90061566,2563.7,2563.3,0.7645]
["bitfinex","ETHUSD",1748324798361,3.90061566,2563.7,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324798663,3.90061229,2563.8,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324798852,3.90035471,2563.9,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324798853,3.90061247,2563.7,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324799893,3.90077186,2563.6,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324800665,3.90066917,2563.7,2563.3,1.9007508]
["bitfinex","ETHUSD",1748324802689,3.90066917,2563.7,2563.1,0.46741362]
["bitfinex","ETHUSD",1748324802690,0.7745,2563.6,2563.1,0.46741362]
["bitfinex","ETHUSD",1748324802894,0.7745,2563.6,2563.2,0.46741362]
["bitfinex","ETHUSD",1748324803196,3.90076973,2563.6,2563.3,2.79764704]
["bitfinex","ETHUSD",1748324803483,3.9008961,2563.6,2563.2,0.46741362]
["bitfinex","ETHUSD",1748324803692,7.79964916,2563.7,2563.2,1.26195001]
["bitfinex","ETHUSD",1748324803693,7.79966908,2563.7,2563.2,1.26195001]
["bitfinex","ETHUSD",1748324803858,3.90078848,2563.6,2563.2,0.79453639]
["bitfinex","ETHUSD",1748324804058,3.90078848,2563.6,2563.1,3.57634704]
["bitfinex","ETHUSD",1748324804490,3.90078848,2563.6,2563.1,7.47786431]
["bitfinex","ETHUSD",1748324804653,3.90078848,2563.6,2563.1,3.57634704]
["bitfinex","ETHUSD",1748324804857,3.90094949,2563.5,2563.1,0.7787]
["bitfinex","ETHUSD",1748324805055,3.90132349,2563.3,2563.1,0.7787]
["bitfinex","ETHUSD",1748324806075,3.90129625,2563.3,2563.1,0.7787]
["bitfinex","ETHUSD",1748324808804,3.90129625,2563.3,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324814664,3.90138532,2563.2,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324815366,3.90128525,2563.3,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324816159,4.66,2563.5,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324816319,3.90145321,2563.2,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324817964,3.90129433,2563.3,2563.0,0.46741362]
["bitfinex","ETHUSD",1748324818160,3.90099667,2563.5,2563.1,2.79764704]
["bitfinex","ETHUSD",1748324819169,3.90107284,2563.4,2563.1,2.79764704]
["bitfinex","ETHUSD",1748324820233,0.36482854,2563.5,2563.1,2.79764704]
["bitfinex","ETHUSD",1748324820434,3.90049818,2563.8,2563.4,0.7837]
["bitfinex","ETHUSD",1748324820638,7.79937678,2563.9,2563.4,0.7837]
["bitfinex","ETHUSD",1748324821228,3.90046646,2563.8,2563.4,0.7837]
["bitfinex","ETHUSD",1748324821564,3.90061623,2563.7,2563.4,0.7837]
["bitfinex","ETHUSD",1748324823549,3.90078307,2563.6,2563.4,0.7837]
["bitfinex","ETHUSD",1748324823731,3.90102076,2563.5,2563.2,4.57441362]
["bitfinex","ETHUSD",1748324823931,4.71512609,2563.8,2563.2,4.57441362]
["bitfinex","ETHUSD",1748324824177,3.90096125,2563.5,2563.2,5.38011362]
["bitfinex","ETHUSD",1748324824344,5.12697564,2563.7,2563.2,5.38011362]
["bitfinex","ETHUSD",1748324824547,3.899,2563.7,2563.2,5.38011362]
["bitfinex","ETHUSD",1748324824743,0.36485693,2563.6,2563.2,9.28147555]
["bitfinex","ETHUSD",1748324825063,0.36485693,2563.6,2563.2,5.38011362]
["bitfinex","ETHUSD",1748324825374,4.26562222,2563.6,2563.2,5.38011362]
["bitfinex","ETHUSD",1748324825672,3.90076529,2563.6,2563.2,4.9127]
["bitfinex","ETHUSD",1748324826344,3.90068377,2563.7,2563.2,10.02192173]
["bitfinex","ETHUSD",1748324826544,4.70490301,2564.0,2563.3,6.69881298]
["bitfinex","ETHUSD",1748324826759,4.7036,2564.0,2563.5,0.7867]
["bitfinex","ETHUSD",1748324826961,4.26517814,2563.9,2563.5,0.7867]
["bitfinex","ETHUSD",1748324827163,3.900312,2563.9,2563.5,0.7867]
["bitfinex","ETHUSD",1748324827577,4.70478678,2564.0,2563.5,7.48526016]
["bitfinex","ETHUSD",1748324827745,3.90009632,2564.1,2563.5,8.62386573]
["bitfinex","ETHUSD",1748324828363,3.90009632,2564.1,2563.6,3.90074758]
["bitfinex","ETHUSD",1748324828559,3.90009632,2564.1,2563.5,8.62382744]
["bitfinex","ETHUSD",1748324828775,9.26933574,2564.2,2563.5,8.62382744]
["bitfinex","ETHUSD",1748324828947,3.90013443,2564.1,2563.5,8.62382744]
["bitfinex","ETHUSD",1748324829276,3.90013443,2564.1,2563.6,1.25248474]
["bitfinex","ETHUSD",1748324829438,3.90013443,2564.1,2563.6,5.15323627]
["bitfinex","ETHUSD",1748324829866,3.90013443,2564.1,2563.6,1.25248474]
["bitfinex","ETHUSD",1748324831178,3.90013443,2564.1,2563.6,5.15323251]
["bitfinex","ETHUSD",1748324831379,4.56578889,2564.2,2563.7,3.90058983]
["bitfinex","ETHUSD",1748324831584,0.66586668,2564.2,2563.8,0.51530746]
["bitfinex","ETHUSD",1748324831737,4.56573732,2564.2,2563.7,4.69678983]
["bitfinex","ETHUSD",1748324832180,0.66586668,2564.2,2563.8,0.7962]
["bitfinex","ETHUSD",1748324832364,0.66586668,2564.2,2564.1,0.7962]
["bitfinex","ETHUSD",1748324833441,0.66586668,2564.2,2563.8,0.7599]
["bitfinex","ETHUSD",1748324834061,4.5657232,2564.2,2563.8,0.7599]
["bitfinex","ETHUSD",1748324834387,4.5657232,2564.2,2563.8,2.14599178]
["bitfinex","ETHUSD",1748324835084,0.66586668,2564.2,2563.8,2.14599178]
["bitfinex","ETHUSD",1748324835258,4.56577249,2564.2,2563.8,2.14599178]
["bitfinex","ETHUSD",1748324835983,0.66586668,2564.2,2563.8,6.04645195]
["bitfinex","ETHUSD",1748324836183,0.66586668,2564.2,2563.9,3.90029408]
["bitfinex","ETHUSD",1748324836487,0.66586668,2564.2,2564.0,0.60462859]
["bitfinex","ETHUSD",1748324838652,0.66586668,2564.2,2563.8,2.14599178]
["bitfinex","ETHUSD",1748324839489,0.66586668,2564.2,2563.8,0.7599]
["bitfinex","ETHUSD",1748324839674,3.90038333,2563.9,2563.6,4.57141362]
["bitfinex","ETHUSD",1748324839864,3.90038333,2563.9,2563.6,4.104]
["bitfinex","ETHUSD",1748324841206,3.90005073,2564.1,2563.7,0.7858]
["bitfinex","ETHUSD",1748324842310,3.90005073,2564.1,2563.7,1.9446132]
["bitfinex","ETHUSD",1748324843067,4.5657823,2564.2,2563.7,5.84519879]
["bitfinex","ETHUSD",1748324843501,0.66586668,2564.2,2563.7,1.9446132]
["bitfinex","ETHUSD",1748324843670,4.56573973,2564.2,2563.7,5.84520064]
["bitfinex","ETHUSD",1748324845608,4.56573973,2564.2,2563.7,1.9446132]
["bitfinex","ETHUSD",1748324845813,3.90002454,2564.1,2563.7,1.9446132]
["bitfinex","ETHUSD",1748324846406,4.5657974,2564.2,2563.7,1.9446132]
["bitfinex","ETHUSD",1748324847414,4.5657974,2564.2,2563.7,5.84518773]
["bitfinex","ETHUSD",1748324847617,0.66586668,2564.2,2563.8,1.38498857]
["bitfinex","ETHUSD",1748324848408,0.66586668,2564.2,2563.8,5.28542915]
["bitfinex","ETHUSD",1748324848613,0.66586668,2564.2,2563.9,7.51105282]
["bitfinex","ETHUSD",1748324848770,0.66586668,2564.2,2564.1,1.313]
["bitfinex","ETHUSD",1748324849107,0.66586668,2564.2,2564.1,20.11365094]
["bitfinex","ETHUSD",1748324849263,0.66586668,2564.2,2564.1,21.36723889]
["bitfinex","ETHUSD",1748324854011,0.66586668,2564.2,2564.1,21.76123922]
["bitfinex","ETHUSD",1748324857613,0.66586668,2564.2,2564.1,18.96359218]
["bitfinex","ETHUSD",1748324857816,4.56571848,2564.2,2564.1,5.35658795]
["bitfinex","ETHUSD",1748324858003,4.56571848,2564.2,2564.1,4.103]
["bitfinex","ETHUSD",1748324858205,0.66586668,2564.2,2564.1,4.103]
["bitfinex","ETHUSD",1748324863906,0.66586668,2564.2,2563.9,0.46741362]
["bitfinex","ETHUSD",1748324863907,3.9000039,2564.1,2563.9,0.46741362]
["bitfinex","ETHUSD",1748324864092,5.37147691,2564.2,2563.9,0.46741362]
["bitfinex","ETHUSD",1748324864300,5.37147691,2564.2,2563.8,0.46741362]
["bitfinex","ETHUSD",1748324865024,0.66586668,2564.2,2563.8,4.36785217]
["bitfinex","ETHUSD",1748324865225,0.66586668,2564.2,2563.9,1.20255992]
["bitfinex","ETHUSD",1748324865420,0.66586668,2564.2,2563.9,5.10284036]
["bitfinex","ETHUSD",1748324865715,0.66586668,2564.2,2563.9,5.10280353]
["bitfinex","ETHUSD",1748324869311,0.66586668,2564.2,2563.9,1.20255992]
["bitfinex","ETHUSD",1748324871689,0.66586668,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1748324871888,0.66586668,2564.2,2564.1,1.2550207]
["bitfinex","ETHUSD",1748324872110,4.565795,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748324872310,4.56575537,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748324872826,0.66586668,2564.2,2563.9,8.46741362]
["bitfinex","ETHUSD",1748324874024,4.56573662,2564.2,2563.9,8.46741362]
["bitfinex","ETHUSD",1748324874400,0.66586668,2564.2,2563.9,0.46741362]
["bitfinex","ETHUSD",1748324875430,0.66586668,2564.2,2563.8,0.46741362]
["bitfinex","ETHUSD",1748324876328,0.66586668,2564.2,2563.8,4.36784569]
["bitfinex","ETHUSD",1748324887654,0.66586668,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1748324887824,0.66586668,2564.2,2564.0,3.9000322]
["bitfinex","ETHUSD",1748324890037,0.66586668,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748324892548,0.66586668,2564.2,2564.0,4.36751923]
["bitfinex","ETHUSD",1748324892745,0.66586668,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748324892920,0.66586668,2564.2,2564.1,4.47544391]
["bitfinex","ETHUSD",1748324896344,0.66586668,2564.2,2564.1,0.57544001]
["bitfinex","ETHUSD",1748324896529,0.66586668,2564.2,2564.1,4.47544391]
["bitfinex","ETHUSD",1748324897137,0.66586668,2564.2,2564.1,16.60969095]
["bitfinex","ETHUSD",1748324899167,0.66586668,2564.2,2564.1,13.02544391]
["bitfinex","ETHUSD",1748324900774,0.66586668,2564.2,2564.1,13.49028928]
["bitfinex","ETHUSD",1748324902685,0.66586668,2564.2,2564.1,9.59028538]
["bitfinex","ETHUSD",1748324903068,0.66586668,2564.2,2564.1,13.49028928]
["bitfinex","ETHUSD",1748324905688,0.66586668,2564.2,2564.1,16.28793632]
["bitfinex","ETHUSD",1748324906274,0.66586668,2564.2,2564.1,15.82309095]
["bitfinex","ETHUSD",1748324908920,0.66586668,2564.2,2564.1,16.62759095]
["bitfinex","ETHUSD",1748324910213,0.66586668,2564.2,2564.1,17.24705377]
["bitfinex","ETHUSD",1748324913685,0.66586668,2564.2,2564.1,21.96705377]
["bitfinex","ETHUSD",1748324914288,0.1,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1748324914483,0.1,2564.9,2564.8,23.68548047]
["bitfinex","ETHUSD",1748324914683,0.1,2564.9,2564.8,24.46188047]
["bitfinex","ETHUSD",1748324916838,1.9575175,2565.7,2565.5,8.55]
["bitfinex","ETHUSD",1748324917127,1.9575175,2565.7,2565.6,6.69464704]
["bitfinex","ETHUSD",1748324917428,1.9575175,2565.7,2565.6,10.59237076]
["bitfinex","ETHUSD",1748324917725,1.9575175,2565.7,2565.6,8.3128896]
["bitfinex","ETHUSD",1748324918032,1.9575175,2565.7,2565.3,0.19225157]
["bitfinex","ETHUSD",1748324918320,0.7818,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748324921141,4.67952372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748324921314,0.7818,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748324921512,0.7825,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748324924024,0.1,2565.9,2565.6,6.69528833]
["bitfinex","ETHUSD",1748324925374,0.1,2565.9,2565.6,6.69364704]
["bitfinex","ETHUSD",1748324925577,0.1,2565.9,2565.7,3.8974918]
["bitfinex","ETHUSD",1748324925935,0.1,2565.9,2565.6,6.69364704]
["bitfinex","ETHUSD",1748324926238,0.1,2565.9,2565.8,7.24506694]
["bitfinex","ETHUSD",1748324927133,0.1,2565.9,2565.8,19.33806694]
["bitfinex","ETHUSD",1748324928178,0.1,2565.9,2565.8,8.55]
["bitfinex","ETHUSD",1748324928476,0.1,2565.9,2565.8,20.4364199]
["bitfinex","ETHUSD",1748324932996,0.1,2565.9,2565.8,12.4474199]
["bitfinex","ETHUSD",1748324933172,0.1,2565.9,2565.8,25.00394139]
["bitfinex","ETHUSD",1748324935022,0.1,2565.9,2565.8,21.10652149]
["bitfinex","ETHUSD",1748324935296,0.1,2565.9,2565.8,25.00394139]
["bitfinex","ETHUSD",1748324936601,0.1,2565.9,2565.8,25.83144139]
["bitfinex","ETHUSD",1748324936804,0.7806,2566.6,2566.2,3.89676484]
["bitfinex","ETHUSD",1748324936981,0.7806,2566.6,2566.3,8.38967648]
["bitfinex","ETHUSD",1748324939109,0.8563,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1748324939287,0.8563,2566.9,2566.4,7.24414013]
["bitfinex","ETHUSD",1748324939486,4.7520692,2566.9,2566.4,7.24414013]
["bitfinex","ETHUSD",1748324939684,4.7520692,2566.9,2566.5,0.47702559]
["bitfinex","ETHUSD",1748324940085,0.8563,2566.9,2566.5,4.37335908]
["bitfinex","ETHUSD",1748324940271,0.8563,2566.9,2566.6,2.79764704]
["bitfinex","ETHUSD",1748324941307,0.1,2566.9,2566.8,2.79764704]
["bitfinex","ETHUSD",1748324941570,0.1,2566.9,2566.8,7.24354855]
["bitfinex","ETHUSD",1748324941899,0.1,2566.9,2566.8,8.35740341]
["bitfinex","ETHUSD",1748324942303,0.1,2566.9,2566.8,17.15370341]
["bitfinex","ETHUSD",1748324943673,0.1,2566.9,2566.8,17.53683159]
["bitfinex","ETHUSD",1748324944813,0.8287,2567.8,2567.4,3.89491076]
["bitfinex","ETHUSD",1748324945017,0.8287,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748324945226,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748324945519,0.05,2567.9,2567.8,11.93653133]
["bitfinex","ETHUSD",1748324945993,0.05,2567.9,2567.8,19.93653133]
["bitfinex","ETHUSD",1748324946195,0.8045,2568.0,2567.9,12.69473264]
["bitfinex","ETHUSD",1748324946517,0.68723976,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748324946822,0.68723976,2568.2,2568.1,19.52410128]
["bitfinex","ETHUSD",1748324947008,0.68723976,2568.2,2568.1,20.32460128]
["bitfinex","ETHUSD",1748324947382,0.05,2568.9,2568.7,3.89290626]
["bitfinex","ETHUSD",1748324947616,0.05,2568.9,2568.8,6.69164704]
["bitfinex","ETHUSD",1748324947917,0.05,2568.9,2568.8,3.894]
["bitfinex","ETHUSD",1748324948120,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748324948322,3.89317137,2568.6,2568.1,3.73617192]
["bitfinex","ETHUSD",1748324948479,3.89317137,2568.6,2568.2,16.53]
["bitfinex","ETHUSD",1748324948821,0.05,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748324949199,0.05,2568.9,2568.5,2.79764704]
["bitfinex","ETHUSD",1748324949200,0.05,2568.9,2568.5,7.98]
["bitfinex","ETHUSD",1748324949394,3.94274582,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748324949721,0.59057132,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1748324949919,0.05,2568.9,2568.5,7.98]
["bitfinex","ETHUSD",1748324950132,0.05,2568.9,2568.3,8.0]
["bitfinex","ETHUSD",1748324950323,4.67534601,2568.7,2568.4,7.98]
["bitfinex","ETHUSD",1748324950920,3.89328393,2568.6,2568.2,8.0]
["bitfinex","ETHUSD",1748324951125,3.89328393,2568.6,2568.3,7.979]
["bitfinex","ETHUSD",1748324951433,4.75014024,2568.6,2568.3,7.979]
["bitfinex","ETHUSD",1748324951633,4.75014024,2568.6,2568.1,8.0]
["bitfinex","ETHUSD",1748324951834,3.8933263,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1748324952135,0.85685631,2568.6,2567.9,8.55]
["bitfinex","ETHUSD",1748324952452,0.8171,2568.5,2567.8,4.087]
["bitfinex","ETHUSD",1748324952600,3.89389126,2568.2,2567.6,3.89468511]
["bitfinex","ETHUSD",1748324952802,3.89389126,2568.2,2567.5,2.99635138]
["bitfinex","ETHUSD",1748324952803,3.89391002,2568.2,2567.7,7.979]
["bitfinex","ETHUSD",1748324953238,3.8936632,2568.3,2567.7,6.69206059]
["bitfinex","ETHUSD",1748324953440,3.8936632,2568.3,2567.8,7.979]
["bitfinex","ETHUSD",1748324953642,4.75408333,2568.3,2567.8,7.979]
["bitfinex","ETHUSD",1748324953938,3.8934963,2568.4,2567.8,11.87329858]
["bitfinex","ETHUSD",1748324954110,0.8171,2568.5,2568.2,3.89366703]
["bitfinex","ETHUSD",1748324954317,0.7961,2568.8,2568.3,3.892]
["bitfinex","ETHUSD",1748324954526,0.7961,2568.8,2568.4,3.89337611]
["bitfinex","ETHUSD",1748324954740,0.7961,2568.8,2568.3,7.7855712]
["bitfinex","ETHUSD",1748324955035,0.7961,2568.8,2568.5,3.8932145]
["bitfinex","ETHUSD",1748324955215,0.7961,2568.8,2568.4,12.44340407]
["bitfinex","ETHUSD",1748324955415,0.7961,2568.8,2568.4,8.55]
["bitfinex","ETHUSD",1748324956251,0.7961,2568.8,2568.4,12.44345003]
["bitfinex","ETHUSD",1748324956539,0.7961,2568.8,2568.4,9.63023058]
["bitfinex","ETHUSD",1748324956838,0.7961,2568.8,2568.5,7.978]
["bitfinex","ETHUSD",1748324957216,4.68897886,2568.8,2568.6,3.892]
["bitfinex","ETHUSD",1748324957838,0.7961,2568.8,2568.5,7.978]
["bitfinex","ETHUSD",1748324958449,0.05,2568.9,2568.6,3.892]
["bitfinex","ETHUSD",1748324959760,0.05,2568.9,2568.4,8.55]
["bitfinex","ETHUSD",1748324959761,3.89306077,2568.7,2568.4,8.55]
["bitfinex","ETHUSD",1748324959926,3.94279836,2568.9,2568.5,7.978]
["bitfinex","ETHUSD",1748324960956,3.94279836,2568.9,2568.4,8.55]
["bitfinex","ETHUSD",1748324961156,3.94279836,2568.9,2568.5,7.977]
["bitfinex","ETHUSD",1748324961662,3.94279836,2568.9,2568.4,8.55]
["bitfinex","ETHUSD",1748324962165,0.05,2568.9,2568.5,7.977]
["bitfinex","ETHUSD",1748324962535,3.89287766,2568.8,2568.3,11.8935327]
["bitfinex","ETHUSD",1748324962866,3.89290817,2568.8,2568.4,7.977]
["bitfinex","ETHUSD",1748324963866,3.94277533,2568.9,2568.3,11.89361924]
["bitfinex","ETHUSD",1748324964067,3.94277533,2568.9,2568.4,7.976]
["bitfinex","ETHUSD",1748324964227,0.05,2568.9,2568.5,3.89322116]
["bitfinex","ETHUSD",1748324964426,0.05,2568.9,2568.8,17.45827031]
["bitfinex","ETHUSD",1748324964631,0.05,2568.9,2568.8,21.34927031]
["bitfinex","ETHUSD",1748324964840,0.05,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748324965134,0.05,2568.9,2568.8,7.976]
["bitfinex","ETHUSD",1748324966966,0.05,2568.9,2568.8,11.86886826]
["bitfinex","ETHUSD",1748324967159,0.05,2568.9,2568.8,7.976]
["bitfinex","ETHUSD",1748324967865,0.05,2568.9,2568.8,13.4450744]
["bitfinex","ETHUSD",1748324968364,0.05,2568.9,2568.8,9.55220614]
["bitfinex","ETHUSD",1748324968569,0.05,2568.9,2568.8,13.4450744]
["bitfinex","ETHUSD",1748324968970,0.05,2568.9,2568.8,9.55220614]
["bitfinex","ETHUSD",1748324969181,0.05,2568.9,2568.8,7.976]
["bitfinex","ETHUSD",1748324969346,0.05,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748324969848,0.05,2568.9,2568.7,7.976]
["bitfinex","ETHUSD",1748324970026,0.05,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748324970233,0.05,2568.9,2568.8,7.976]
["bitfinex","ETHUSD",1748324971376,0.05,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748324971672,4.74753258,2568.9,2568.8,4.085]
["bitfinex","ETHUSD",1748324971967,4.74753258,2568.9,2568.4,13.27127347]
["bitfinex","ETHUSD",1748324972168,3.89325399,2568.6,2568.2,0.46247416]
["bitfinex","ETHUSD",1748324972472,3.89309685,2568.7,2568.3,7.976]
["bitfinex","ETHUSD",1748324972874,3.89309309,2568.7,2568.4,7.976]
["bitfinex","ETHUSD",1748324973074,3.89309309,2568.7,2568.5,7.976]
["bitfinex","ETHUSD",1748324973388,3.89324291,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1748324973576,3.89324291,2568.6,2568.3,7.976]
["bitfinex","ETHUSD",1748324973871,0.8548,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1748324973872,4.65514196,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748324974166,4.65512295,2568.5,2568.4,15.976]
["bitfinex","ETHUSD",1748324974867,0.8206,2568.7,2568.4,15.976]
["bitfinex","ETHUSD",1748324975070,4.71363007,2568.7,2568.1,0.3903815]
["bitfinex","ETHUSD",1748324975278,3.89317137,2568.6,2568.3,8.0]
["bitfinex","ETHUSD",1748324975977,3.89317137,2568.6,2568.3,10.78191595]
["bitfinex","ETHUSD",1748324976315,3.89317137,2568.6,2568.4,3.891]
["bitfinex","ETHUSD",1748324977113,4.71368856,2568.7,2568.4,3.891]
["bitfinex","ETHUSD",1748324977396,0.8206,2568.7,2568.4,3.891]
["bitfinex","ETHUSD",1748324977893,3.94273557,2568.9,2568.5,2.78191595]
["bitfinex","ETHUSD",1748324978181,0.05,2568.9,2568.5,2.78191595]
["bitfinex","ETHUSD",1748324978539,3.89289333,2568.8,2568.6,7.988]
["bitfinex","ETHUSD",1748324979069,3.94281768,2568.9,2568.6,7.988]
["bitfinex","ETHUSD",1748324979376,3.94273413,2568.9,2568.6,7.988]
["bitfinex","ETHUSD",1748324979575,3.94273413,2568.9,2568.7,3.891]
["bitfinex","ETHUSD",1748324979875,3.89286935,2568.8,2568.4,2.78191595]
["bitfinex","ETHUSD",1748324980102,3.89286935,2568.8,2568.5,7.988]
["bitfinex","ETHUSD",1748324980299,3.89307161,2568.7,2568.4,2.78191595]
["bitfinex","ETHUSD",1748324980505,3.89307161,2568.7,2568.6,3.891]
["bitfinex","ETHUSD",1748324980663,3.89294691,2568.8,2568.4,2.78191595]
["bitfinex","ETHUSD",1748324980867,3.89294691,2568.8,2568.5,7.988]
["bitfinex","ETHUSD",1748324981206,3.89302251,2568.7,2568.6,3.891]
["bitfinex","ETHUSD",1748324981371,3.94278119,2568.9,2568.6,3.891]
["bitfinex","ETHUSD",1748324981707,3.89307391,2568.7,2568.3,2.78191595]
["bitfinex","ETHUSD",1748324981907,3.89307391,2568.7,2568.5,4.097]
["bitfinex","ETHUSD",1748324982489,3.89318954,2568.6,2568.3,2.78191595]
["bitfinex","ETHUSD",1748324982696,3.89308036,2568.7,2568.4,7.988]
["bitfinex","ETHUSD",1748324983207,3.89308036,2568.7,2568.5,7.988]
["bitfinex","ETHUSD",1748324983579,0.05,2568.9,2568.5,4.097]
["bitfinex","ETHUSD",1748324983797,4.67127137,2568.6,2568.5,4.097]
["bitfinex","ETHUSD",1748324983965,3.8934208,2568.5,2568.4,4.097]
["bitfinex","ETHUSD",1748324984172,3.8934208,2568.5,2568.4,3.891]
["bitfinex","ETHUSD",1748324984372,4.67134503,2568.6,2568.4,3.891]
["bitfinex","ETHUSD",1748324984571,4.67134503,2568.6,2568.3,0.46247416]
["bitfinex","ETHUSD",1748324984884,3.8933397,2568.5,2568.4,3.891]
["bitfinex","ETHUSD",1748324986605,4.67135047,2568.6,2568.4,3.891]
["bitfinex","ETHUSD",1748324988288,3.89360692,2568.4,2568.3,3.891]
["bitfinex","ETHUSD",1748324989088,3.89360692,2568.4,2568.2,11.891]
["bitfinex","ETHUSD",1748324990026,3.89360692,2568.4,2568.2,8.0]
["bitfinex","ETHUSD",1748324990229,3.89360692,2568.4,2568.2,11.891]
["bitfinex","ETHUSD",1748324991630,0.7781,2568.6,2568.3,2.78191595]
["bitfinex","ETHUSD",1748324991835,0.8006,2568.8,2568.5,2.78191595]
["bitfinex","ETHUSD",1748324992023,3.94279343,2568.9,2568.5,6.67291595]
["bitfinex","ETHUSD",1748324992187,3.94275153,2568.9,2568.5,6.67291595]
["bitfinex","ETHUSD",1748324992393,3.89287917,2568.8,2568.5,6.67291595]
["bitfinex","ETHUSD",1748324992693,3.94278677,2568.9,2568.5,6.67291595]
["bitfinex","ETHUSD",1748324993331,3.94278677,2568.9,2568.5,7.66634505]
["bitfinex","ETHUSD",1748324993492,0.05,2568.9,2568.5,7.66634505]
["bitfinex","ETHUSD",1748324993700,0.05,2568.9,2568.7,2.78191595]
["bitfinex","ETHUSD",1748324994029,0.05,2568.9,2568.8,15.989]
["bitfinex","ETHUSD",1748324995219,0.05,2568.9,2568.8,16.7415]
["bitfinex","ETHUSD",1748324995415,0.05,2568.9,2568.8,23.41661488]
["bitfinex","ETHUSD",1748324996169,0.05,2568.9,2568.8,22.82951568]
["bitfinex","ETHUSD",1748324996313,2.928997,2569.8,2569.6,3.89153621]
["bitfinex","ETHUSD",1748324996515,2.928997,2569.8,2569.7,24.00422079]
["bitfinex","ETHUSD",1748324996771,2.928997,2569.8,2569.7,12.12471595]
["bitfinex","ETHUSD",1748324996924,2.928997,2569.8,2569.7,7.988]
["bitfinex","ETHUSD",1748324997362,2.928997,2569.8,2569.7,25.02444989]
["bitfinex","ETHUSD",1748324997917,2.928997,2569.8,2569.7,22.24253394]
["bitfinex","ETHUSD",1748324998460,2.928997,2569.8,2569.7,22.63879607]
["bitfinex","ETHUSD",1748324999158,2.928997,2569.8,2569.7,10.75929123]
["bitfinex","ETHUSD",1748324999351,2.928997,2569.8,2569.7,18.74629123]
["bitfinex","ETHUSD",1748324999539,2.928997,2569.8,2569.7,10.75929123]
["bitfinex","ETHUSD",1748324999842,2.928997,2569.8,2569.7,18.74629123]
["bitfinex","ETHUSD",1748325000579,2.928997,2569.8,2569.7,10.75929123]
["bitfinex","ETHUSD",1748325000874,6.82035041,2569.8,2569.7,7.987]
["bitfinex","ETHUSD",1748325001078,2.928997,2569.8,2569.7,7.987]
["bitfinex","ETHUSD",1748325001434,6.82035041,2569.8,2569.7,0.39517329]
["bitfinex","ETHUSD",1748325001672,2.928997,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1748325001875,1.3491192,2569.8,2569.5,7.986]
["bitfinex","ETHUSD",1748325002053,3.89150484,2569.7,2569.6,7.986]
["bitfinex","ETHUSD",1748325002245,3.89175175,2569.6,2569.1,1.23937416]
["bitfinex","ETHUSD",1748325002445,3.89180823,2569.5,2569.2,7.986]
["bitfinex","ETHUSD",1748325002693,3.89178066,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748325002884,3.89154806,2569.7,2569.4,7.986]
["bitfinex","ETHUSD",1748325003035,3.89154806,2569.7,2569.5,7.986]
["bitfinex","ETHUSD",1748325003381,3.89165628,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748325003535,3.89165628,2569.6,2569.4,7.986]
["bitfinex","ETHUSD",1748325003740,3.89165628,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748325003939,3.89165628,2569.6,2569.4,7.986]
["bitfinex","ETHUSD",1748325004662,3.89157025,2569.7,2569.5,7.986]
["bitfinex","ETHUSD",1748325004862,3.89165628,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748325005069,3.89165628,2569.6,2569.4,8.37889964]
["bitfinex","ETHUSD",1748325005254,3.89153401,2569.7,2569.4,7.986]
["bitfinex","ETHUSD",1748325005457,3.89177872,2569.6,2569.4,7.986]
["bitfinex","ETHUSD",1748325005858,3.89177872,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748325006046,3.89180774,2569.5,2569.4,8.01]
["bitfinex","ETHUSD",1748325006249,3.89195921,2569.4,2568.7,0.46247416]
["bitfinex","ETHUSD",1748325006475,3.89211069,2569.3,2569.2,4.12]
["bitfinex","ETHUSD",1748325006678,3.89211069,2569.3,2569.2,8.01]
["bitfinex","ETHUSD",1748325009303,3.8925652,2569.0,2568.9,4.12]
["bitfinex","ETHUSD",1748325009599,3.8925652,2569.0,2568.9,16.01]
["bitfinex","ETHUSD",1748325009806,3.8925652,2569.0,2568.9,17.65047665]
["bitfinex","ETHUSD",1748325010002,3.89248347,2569.1,2568.9,16.01]
["bitfinex","ETHUSD",1748325010664,4.68993242,2569.5,2568.9,16.01]
["bitfinex","ETHUSD",1748325010865,4.68993242,2569.5,2569.0,4.12]
["bitfinex","ETHUSD",1748325010866,3.89241368,2569.1,2569.0,4.12]
["bitfinex","ETHUSD",1748325011075,4.70481368,2569.1,2569.0,4.12]
["bitfinex","ETHUSD",1748325011643,3.89258936,2569.0,2568.4,8.7566]
["bitfinex","ETHUSD",1748325011921,0.8124,2569.7,2568.8,1.3066]
["bitfinex","ETHUSD",1748325012071,3.89197306,2569.4,2568.9,3.89]
["bitfinex","ETHUSD",1748325012486,3.89197306,2569.4,2568.9,7.78268846]
["bitfinex","ETHUSD",1748325012692,3.89184084,2569.5,2569.0,0.90892885]
["bitfinex","ETHUSD",1748325013094,3.89198617,2569.4,2569.0,0.90892885]
["bitfinex","ETHUSD",1748325014230,0.8124,2569.7,2569.0,0.90892885]
["bitfinex","ETHUSD",1748325014417,0.9714795,2569.8,2569.4,8.55]
["bitfinex","ETHUSD",1748325014718,0.9714795,2569.8,2569.5,3.89]
["bitfinex","ETHUSD",1748325015017,0.9714795,2569.8,2569.1,0.8313]
["bitfinex","ETHUSD",1748325015228,3.89165628,2569.6,2569.5,4.12]
["bitfinex","ETHUSD",1748325015426,3.89217155,2569.3,2568.8,8.7894]
["bitfinex","ETHUSD",1748325015581,0.7651,2569.7,2569.1,3.89240382]
["bitfinex","ETHUSD",1748325015780,4.6566095,2569.7,2569.2,8.01]
["bitfinex","ETHUSD",1748325016106,4.65666294,2569.7,2569.2,8.01]
["bitfinex","ETHUSD",1748325016893,0.9714795,2569.8,2569.5,8.0]
["bitfinex","ETHUSD",1748325017116,0.9714795,2569.8,2569.6,3.89]
["bitfinex","ETHUSD",1748325017678,0.9714795,2569.8,2569.7,8.01]
["bitfinex","ETHUSD",1748325017887,3.89165147,2569.7,2569.6,8.01]
["bitfinex","ETHUSD",1748325018327,1.7585795,2569.8,2569.6,8.01]
["bitfinex","ETHUSD",1748325019206,5.6499587,2569.8,2569.6,8.01]
["bitfinex","ETHUSD",1748325019509,3.89150484,2569.7,2569.6,8.01]
["bitfinex","ETHUSD",1748325020003,5.6499587,2569.8,2569.5,8.01]
["bitfinex","ETHUSD",1748325020004,3.89173401,2569.6,2569.5,8.01]
["bitfinex","ETHUSD",1748325020425,3.89184118,2569.5,2569.4,4.12]
["bitfinex","ETHUSD",1748325020627,3.89184118,2569.5,2569.4,8.01]
["bitfinex","ETHUSD",1748325020802,3.89205658,2569.4,2569.1,0.8241]
["bitfinex","ETHUSD",1748325021135,3.8920657,2569.4,2569.2,3.89]
["bitfinex","ETHUSD",1748325021307,4.7131657,2569.4,2568.9,13.11408016]
["bitfinex","ETHUSD",1748325021520,0.8211,2569.6,2569.2,4.12]
["bitfinex","ETHUSD",1748325021696,4.71283938,2569.6,2569.3,3.89]
["bitfinex","ETHUSD",1748325022410,3.8918595,2569.5,2569.3,3.89]
["bitfinex","ETHUSD",1748325022612,0.8211,2569.6,2569.3,3.89]
["bitfinex","ETHUSD",1748325023118,3.89164853,2569.7,2569.3,3.89]
["bitfinex","ETHUSD",1748325023419,3.8918983,2569.5,2569.3,3.89]
["bitfinex","ETHUSD",1748325023928,1.7925795,2569.8,2569.3,3.89]
["bitfinex","ETHUSD",1748325024133,3.89168827,2569.6,2569.3,3.89]
["bitfinex","ETHUSD",1748325025924,3.89153275,2569.7,2569.3,3.89]
["bitfinex","ETHUSD",1748325025925,3.89183862,2569.5,2569.3,3.89]
["bitfinex","ETHUSD",1748325026319,1.7925795,2569.8,2569.3,3.89]
["bitfinex","ETHUSD",1748325026320,3.89195921,2569.4,2569.3,3.89]
["bitfinex","ETHUSD",1748325026520,3.89195921,2569.4,2569.0,5.55678493]
["bitfinex","ETHUSD",1748325026723,3.89195921,2569.4,2569.1,8.01]
["bitfinex","ETHUSD",1748325027123,3.89195921,2569.4,2569.0,5.55678493]
["bitfinex","ETHUSD",1748325027437,3.89214454,2569.3,2569.1,8.01]
["bitfinex","ETHUSD",1748325027637,3.89214454,2569.3,2569.0,5.55678493]
["bitfinex","ETHUSD",1748325027808,4.68405166,2569.7,2569.1,8.01]
["bitfinex","ETHUSD",1748325028013,0.7925,2569.7,2569.1,8.01]
["bitfinex","ETHUSD",1748325028231,3.89173299,2569.6,2569.1,9.48881591]
["bitfinex","ETHUSD",1748325028539,0.9714795,2569.8,2569.5,9.44850073]
["bitfinex","ETHUSD",1748325028694,0.9714795,2569.8,2569.6,3.89]
["bitfinex","ETHUSD",1748325028895,0.9714795,2569.8,2569.7,0.7818]
["bitfinex","ETHUSD",1748325029141,0.9714795,2569.8,2569.7,4.67330484]
["bitfinex","ETHUSD",1748325029334,0.9714795,2569.8,2569.7,5.83306545]
["bitfinex","ETHUSD",1748325029540,0.9714795,2569.8,2569.7,14.38306545]
["bitfinex","ETHUSD",1748325031947,0.9714795,2569.8,2569.7,1.15976061]
["bitfinex","ETHUSD",1748325032148,0.9714795,2569.8,2569.6,3.889]
["bitfinex","ETHUSD",1748325032149,3.89150484,2569.7,2569.6,3.889]
["bitfinex","ETHUSD",1748325032353,0.9714795,2569.8,2569.7,4.12]
["bitfinex","ETHUSD",1748325034045,0.9714795,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1748325034251,3.89150484,2569.7,2569.6,16.009]
["bitfinex","ETHUSD",1748325036150,3.89195921,2569.4,2569.2,0.46062579]
["bitfinex","ETHUSD",1748325036340,3.89184314,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748325036850,3.89198803,2569.4,2569.1,1.24542579]
["bitfinex","ETHUSD",1748325037050,3.89187845,2569.5,2569.4,4.159]
["bitfinex","ETHUSD",1748325038117,0.9714795,2569.8,2569.1,0.7848]
["bitfinex","ETHUSD",1748325038317,3.8918972,2569.5,2569.4,4.159]
["bitfinex","ETHUSD",1748325038630,3.89180774,2569.5,2569.4,4.159]
["bitfinex","ETHUSD",1748325039152,3.89180774,2569.5,2569.1,0.7848]
["bitfinex","ETHUSD",1748325039357,3.89180774,2569.5,2569.2,4.159]
["bitfinex","ETHUSD",1748325039358,0.7631,2569.5,2569.2,4.159]
["bitfinex","ETHUSD",1748325039663,0.7631,2569.5,2569.0,8.46062579]
["bitfinex","ETHUSD",1748325039664,3.89241368,2569.1,2569.0,0.46062579]
["bitfinex","ETHUSD",1748325040544,3.89241368,2569.1,2568.9,3.889]
["bitfinex","ETHUSD",1748325040843,3.89258327,2569.0,2568.7,1.13834882]
["bitfinex","ETHUSD",1748325041043,3.89258327,2569.0,2568.9,3.889]
["bitfinex","ETHUSD",1748325041250,3.89245405,2569.1,2568.9,3.889]
["bitfinex","ETHUSD",1748325041418,3.89259065,2569.0,2568.7,10.24325459]
["bitfinex","ETHUSD",1748325041617,3.89259065,2569.0,2568.9,11.89]
["bitfinex","ETHUSD",1748325041845,3.89259065,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748325042671,3.89259065,2569.0,2568.8,8.049]
["bitfinex","ETHUSD",1748325044176,3.89263672,2569.0,2568.8,8.049]
["bitfinex","ETHUSD",1748325044398,3.89241395,2569.1,2568.6,0.46062579]
["bitfinex","ETHUSD",1748325044399,0.7517,2569.1,2568.6,0.46062579]
["bitfinex","ETHUSD",1748325044676,3.89301981,2568.7,2568.6,0.46062579]
["bitfinex","ETHUSD",1748325045680,0.7517,2568.8,2568.6,0.46062579]
["bitfinex","ETHUSD",1748325045885,3.89323857,2568.6,2568.3,16.049]
["bitfinex","ETHUSD",1748325046043,3.89341199,2568.5,2568.3,16.049]
["bitfinex","ETHUSD",1748325046374,3.89323556,2568.6,2568.3,16.049]
["bitfinex","ETHUSD",1748325047155,3.89317137,2568.6,2568.3,16.049]
["bitfinex","ETHUSD",1748325047449,3.89377774,2568.2,2568.1,1.97051696]
["bitfinex","ETHUSD",1748325047665,3.89373828,2568.3,2568.1,9.97051696]
["bitfinex","ETHUSD",1748325047849,3.89373828,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1748325049140,3.89349319,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1748325049335,3.89362613,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1748325049838,3.89352365,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1748325050978,3.89364131,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1748325051690,3.89395565,2568.1,2567.8,2.74661696]
["bitfinex","ETHUSD",1748325051844,3.89385704,2568.2,2567.9,16.051]
["bitfinex","ETHUSD",1748325053686,3.89385704,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748325053880,3.89403404,2568.1,2567.8,9.48628931]
["bitfinex","ETHUSD",1748325054093,3.89403404,2568.1,2567.9,4.16]
["bitfinex","ETHUSD",1748325054386,3.89403404,2568.1,2567.9,8.051]
["bitfinex","ETHUSD",1748325055309,3.8938499,2568.2,2567.9,8.051]
["bitfinex","ETHUSD",1748325055483,3.89408099,2568.0,2567.9,8.051]
["bitfinex","ETHUSD",1748325055788,3.89400708,2568.1,2567.9,8.051]
["bitfinex","ETHUSD",1748325056597,3.89400708,2568.1,2567.9,8.751]
["bitfinex","ETHUSD",1748325056962,4.6861474,2568.3,2567.9,8.751]
["bitfinex","ETHUSD",1748325057157,3.89380414,2568.2,2567.9,8.751]
["bitfinex","ETHUSD",1748325057562,3.89386555,2568.2,2567.9,8.751]
["bitfinex","ETHUSD",1748325058068,3.89386555,2568.2,2568.1,2.78271228]
["bitfinex","ETHUSD",1748325058402,4.72068101,2568.5,2568.1,2.78271228]
["bitfinex","ETHUSD",1748325058697,3.89361238,2568.4,2568.3,2.78271228]
["bitfinex","ETHUSD",1748325059981,0.8273,2568.5,2567.9,10.42529064]
["bitfinex","ETHUSD",1748325060182,3.89403542,2568.1,2567.9,14.31629064]
["bitfinex","ETHUSD",1748325060389,3.89384801,2568.2,2567.9,14.31629064]
["bitfinex","ETHUSD",1748325061199,3.89377168,2568.3,2567.9,14.31629064]
["bitfinex","ETHUSD",1748325061376,3.89393681,2568.1,2567.9,14.31629064]
["bitfinex","ETHUSD",1748325062103,0.8273,2568.5,2567.9,8.7]
["bitfinex","ETHUSD",1748325062104,3.89408099,2568.0,2567.9,8.7]
["bitfinex","ETHUSD",1748325062410,3.89408099,2568.0,2567.6,4.161]
["bitfinex","ETHUSD",1748325062411,3.89453596,2567.7,2567.6,4.161]
["bitfinex","ETHUSD",1748325062705,3.89468764,2567.6,2567.5,8.052]
["bitfinex","ETHUSD",1748325063005,3.89468764,2567.6,2567.5,4.161]
["bitfinex","ETHUSD",1748325063682,3.89459527,2567.7,2567.5,4.161]
["bitfinex","ETHUSD",1748325063989,3.89385417,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1748325064178,3.89385417,2568.2,2567.9,5.56529064]
["bitfinex","ETHUSD",1748325064381,3.89370235,2568.3,2567.9,6.31719064]
["bitfinex","ETHUSD",1748325064610,3.89381565,2568.2,2567.9,6.31719064]
["bitfinex","ETHUSD",1748325065470,3.89394466,2568.1,2567.9,6.31719064]
["bitfinex","ETHUSD",1748325065799,3.89394466,2568.1,2567.9,5.56529064]
["bitfinex","ETHUSD",1748325066003,3.89491613,2567.5,2567.3,1.27292579]
["bitfinex","ETHUSD",1748325066180,3.89468767,2567.6,2567.3,1.27292579]
["bitfinex","ETHUSD",1748325066382,3.89456112,2567.7,2567.3,1.27292579]
["bitfinex","ETHUSD",1748325066610,3.89474161,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748325066778,3.89474161,2567.6,2567.3,0.8123]
["bitfinex","ETHUSD",1748325066984,3.89449063,2567.8,2567.3,0.8123]
["bitfinex","ETHUSD",1748325067474,3.89449063,2567.8,2567.3,1.19407833]
["bitfinex","ETHUSD",1748325067674,3.89453884,2567.7,2567.3,1.19407833]
["bitfinex","ETHUSD",1748325068606,3.89457896,2567.7,2567.3,0.8123]
["bitfinex","ETHUSD",1748325068810,3.89457896,2567.7,2567.3,8.8123]
["bitfinex","ETHUSD",1748325069278,3.89503614,2567.4,2567.2,4.178]
["bitfinex","ETHUSD",1748325069479,3.89509765,2567.4,2567.2,4.178]
["bitfinex","ETHUSD",1748325071074,3.89496354,2567.5,2567.2,4.178]
["bitfinex","ETHUSD",1748325071282,3.89523784,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748325071476,4.28405801,2567.7,2567.1,0.05]
["bitfinex","ETHUSD",1748325071727,3.89519931,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748325072511,3.89505139,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748325073314,3.89487461,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748325073315,3.89516153,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748325074539,3.89506732,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748325074696,3.89515193,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748325076596,0.7676,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748325076797,3.89477504,2567.6,2567.2,5.56529064]
["bitfinex","ETHUSD",1748325077133,3.89485927,2567.5,2567.2,5.56529064]
["bitfinex","ETHUSD",1748325077314,3.89472222,2567.6,2567.2,5.56529064]
["bitfinex","ETHUSD",1748325077517,0.8079,2567.8,2567.5,5.56529064]
["bitfinex","ETHUSD",1748325077694,3.89432528,2567.9,2567.5,5.56529064]
["bitfinex","ETHUSD",1748325077890,4.68458068,2568.2,2567.5,9.93045079]
["bitfinex","ETHUSD",1748325078129,3.89392936,2568.1,2567.8,5.56529064]
["bitfinex","ETHUSD",1748325078294,3.89409824,2568.0,2567.8,5.56529064]
["bitfinex","ETHUSD",1748325081834,3.89394901,2568.1,2567.5,13.99673508]
["bitfinex","ETHUSD",1748325082141,3.89362613,2568.3,2567.8,5.56529064]
["bitfinex","ETHUSD",1748325082501,3.89380684,2568.2,2567.8,5.56529064]
["bitfinex","ETHUSD",1748325083736,3.89380684,2568.2,2567.9,0.36860425]
["bitfinex","ETHUSD",1748325084534,0.7845,2568.4,2567.9,0.36860425]
["bitfinex","ETHUSD",1748325084734,3.89408099,2568.0,2567.9,0.36860425]
["bitfinex","ETHUSD",1748325085116,3.89408099,2568.0,2567.8,0.36860425]
["bitfinex","ETHUSD",1748325085558,3.89423264,2567.9,2567.8,0.36860425]
["bitfinex","ETHUSD",1748325086041,3.89453596,2567.7,2567.6,0.36860425]
["bitfinex","ETHUSD",1748325086758,3.8942903,2567.9,2567.6,0.36860425]
["bitfinex","ETHUSD",1748325087546,3.894415,2567.8,2567.6,0.36860425]
["bitfinex","ETHUSD",1748325088768,0.36373406,2568.1,2567.8,11.89431078]
["bitfinex","ETHUSD",1748325088980,0.36373406,2568.1,2568.0,5.56529064]
["bitfinex","ETHUSD",1748325089209,0.36373406,2568.1,2568.0,9.45729064]
["bitfinex","ETHUSD",1748325089468,3.89362938,2568.3,2568.0,9.82589489]
["bitfinex","ETHUSD",1748325089658,3.8937959,2568.2,2568.0,9.82589489]
["bitfinex","ETHUSD",1748325090060,3.89392936,2568.1,2568.0,0.36860425]
["bitfinex","ETHUSD",1748325090568,3.89416739,2568.0,2567.8,8.071]
["bitfinex","ETHUSD",1748325091066,3.89392936,2568.1,2567.8,8.071]
["bitfinex","ETHUSD",1748325091067,3.89398677,2568.1,2567.8,8.071]
["bitfinex","ETHUSD",1748325091449,3.89408536,2568.0,2567.8,8.071]
["bitfinex","ETHUSD",1748325091651,3.89400765,2568.1,2567.8,8.071]
["bitfinex","ETHUSD",1748325091858,3.89363207,2568.3,2567.9,2.05662622]
["bitfinex","ETHUSD",1748325092061,3.89363207,2568.3,2567.9,0.36904622]
["bitfinex","ETHUSD",1748325092463,4.25729224,2568.4,2567.9,8.36904622]
["bitfinex","ETHUSD",1748325092736,3.89355013,2568.4,2567.9,12.2632752]
["bitfinex","ETHUSD",1748325093151,3.89355013,2568.4,2568.0,0.36904622]
["bitfinex","ETHUSD",1748325093448,3.8934865,2568.4,2568.0,0.36904622]
["bitfinex","ETHUSD",1748325094062,3.89371379,2568.3,2568.0,0.36904622]
["bitfinex","ETHUSD",1748325094261,3.89378706,2568.2,2568.1,0.36904622]
["bitfinex","ETHUSD",1748325095872,3.89377774,2568.2,2568.1,0.36904622]
["bitfinex","ETHUSD",1748325096067,4.67252004,2568.2,2568.1,0.36904622]
["bitfinex","ETHUSD",1748325096245,4.67252004,2568.2,2567.9,8.07]
["bitfinex","ETHUSD",1748325096433,3.89377774,2568.2,2567.9,8.07]
["bitfinex","ETHUSD",1748325097579,3.89377774,2568.2,2568.0,0.36877422]
["bitfinex","ETHUSD",1748325098290,3.89377774,2568.2,2567.9,8.07]
["bitfinex","ETHUSD",1748325098291,3.89388654,2568.2,2567.9,8.07]
["bitfinex","ETHUSD",1748325098469,3.89358309,2568.4,2567.9,8.07]
["bitfinex","ETHUSD",1748325098669,3.89358309,2568.4,2568.1,5.56529064]
["bitfinex","ETHUSD",1748325099034,0.825,2568.7,2568.1,6.35539064]
["bitfinex","ETHUSD",1748325099289,3.89332581,2568.5,2568.1,6.35539064]
["bitfinex","ETHUSD",1748325099583,3.89332581,2568.5,2568.2,0.36863516]
["bitfinex","ETHUSD",1748325100587,3.89332581,2568.5,2568.1,6.35539064]
["bitfinex","ETHUSD",1748325101102,5.08152234,2568.7,2568.2,8.0]
["bitfinex","ETHUSD",1748325101103,1.18847247,2568.7,2568.2,8.0]
["bitfinex","ETHUSD",1748325101253,0.36347247,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748325101459,0.36347247,2568.7,2568.6,11.94817137]
["bitfinex","ETHUSD",1748325101640,0.36347247,2568.7,2568.6,12.75480591]
["bitfinex","ETHUSD",1748325101840,3.89241459,2569.1,2568.6,12.75480591]
["bitfinex","ETHUSD",1748325102068,0.757,2569.3,2568.7,5.56529064]
["bitfinex","ETHUSD",1748325102253,3.8925693,2569.0,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325102473,3.89226218,2569.2,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325102793,3.89256947,2569.0,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325103293,3.89246653,2569.1,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325103589,3.89260423,2569.0,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325104744,3.89248078,2569.1,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325105279,3.89260436,2569.0,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325107252,3.89248848,2569.1,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325107651,3.89256843,2569.0,2568.7,13.62029064]
["bitfinex","ETHUSD",1748325108052,5.01227082,2569.3,2568.7,15.45223262]
["bitfinex","ETHUSD",1748325108463,3.89226218,2569.2,2568.7,15.45223262]
["bitfinex","ETHUSD",1748325108668,3.89241884,2569.1,2568.7,15.45223262]
["bitfinex","ETHUSD",1748325110092,3.89274657,2568.9,2568.7,1.83194198]
["bitfinex","ETHUSD",1748325110293,3.89233612,2569.2,2568.7,5.56529064]
["bitfinex","ETHUSD",1748325110470,4.64916612,2569.3,2568.7,6.35159064]
["bitfinex","ETHUSD",1748325110471,3.8924227,2569.1,2568.7,6.35159064]
["bitfinex","ETHUSD",1748325110791,4.25517051,2569.4,2568.8,11.891]
["bitfinex","ETHUSD",1748325110993,4.25517051,2569.4,2568.8,15.78380751]
["bitfinex","ETHUSD",1748325111296,3.89173831,2569.6,2569.1,8.8057]
["bitfinex","ETHUSD",1748325111507,0.36313957,2569.7,2569.2,5.98834427]
["bitfinex","ETHUSD",1748325111664,3.89252072,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748325111879,3.89260163,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748325112099,0.7522,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1748325112306,3.8923347,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1748325113160,3.8923347,2569.2,2568.9,9.65136258]
["bitfinex","ETHUSD",1748325114018,0.9714795,2569.8,2569.0,0.8105]
["bitfinex","ETHUSD",1748325114169,3.89196476,2569.4,2569.0,0.8105]
["bitfinex","ETHUSD",1748325114576,3.89187158,2569.5,2569.0,0.8105]
["bitfinex","ETHUSD",1748325114909,3.89172089,2569.6,2569.1,3.891]
["bitfinex","ETHUSD",1748325115079,3.89172089,2569.6,2569.2,0.85940562]
["bitfinex","ETHUSD",1748325115265,3.8920836,2569.4,2569.2,0.85940562]
["bitfinex","ETHUSD",1748325115466,3.89184269,2569.5,2569.2,0.85940562]
["bitfinex","ETHUSD",1748325116189,3.89172126,2569.6,2569.2,0.85940562]
["bitfinex","ETHUSD",1748325116626,3.8915684,2569.7,2569.2,8.85940562]
["bitfinex","ETHUSD",1748325116931,3.8915684,2569.7,2569.3,1.7791709]
["bitfinex","ETHUSD",1748325117315,3.89175349,2569.6,2569.3,1.7791709]
["bitfinex","ETHUSD",1748325117690,3.89157466,2569.7,2569.3,1.7791709]
["bitfinex","ETHUSD",1748325117887,3.89157466,2569.7,2569.3,9.7791709]
["bitfinex","ETHUSD",1748325118092,4.86290263,2569.8,2569.4,0.7528]
["bitfinex","ETHUSD",1748325118813,3.89153704,2569.7,2569.4,1.39522274]
["bitfinex","ETHUSD",1748325119091,4.86285221,2569.8,2569.4,0.7528]
["bitfinex","ETHUSD",1748325119518,3.89150484,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1748325119790,3.89167612,2569.6,2569.2,8.7517]
["bitfinex","ETHUSD",1748325120430,3.89159839,2569.7,2569.2,8.7517]
["bitfinex","ETHUSD",1748325120833,4.86291309,2569.8,2569.2,12.64389147]
["bitfinex","ETHUSD",1748325121323,3.89153817,2569.7,2569.2,12.64389147]
["bitfinex","ETHUSD",1748325121892,3.89153817,2569.7,2569.4,2.78006046]
["bitfinex","ETHUSD",1748325122092,3.89153817,2569.7,2569.4,6.67006046]
["bitfinex","ETHUSD",1748325123237,3.8917338,2569.6,2569.4,6.67006046]
["bitfinex","ETHUSD",1748325123540,3.89158199,2569.7,2569.4,6.67006046]
["bitfinex","ETHUSD",1748325123735,3.89171417,2569.6,2569.4,6.67006046]
["bitfinex","ETHUSD",1748325125337,4.86287576,2569.8,2569.2,0.7517]
["bitfinex","ETHUSD",1748325125338,3.89211069,2569.3,2569.2,0.7517]
["bitfinex","ETHUSD",1748325125658,3.89211069,2569.3,2569.2,8.051]
["bitfinex","ETHUSD",1748325125863,3.89211069,2569.3,2569.2,16.051]
["bitfinex","ETHUSD",1748325126229,3.89211069,2569.3,2569.2,16.41861751]
["bitfinex","ETHUSD",1748325126529,3.89211069,2569.3,2569.2,8.36761751]
["bitfinex","ETHUSD",1748325126899,3.89211069,2569.3,2569.2,16.42561751]
["bitfinex","ETHUSD",1748325127758,3.89211069,2569.3,2569.2,8.36761751]
["bitfinex","ETHUSD",1748325127966,3.89211069,2569.3,2569.2,16.42561751]
["bitfinex","ETHUSD",1748325128261,3.89211069,2569.3,2569.2,0.36761751]
["bitfinex","ETHUSD",1748325128465,3.89211069,2569.3,2569.2,8.42561751]
["bitfinex","ETHUSD",1748325128663,3.89211069,2569.3,2569.2,4.53561751]
["bitfinex","ETHUSD",1748325129167,3.89211069,2569.3,2569.2,4.168]
["bitfinex","ETHUSD",1748325131871,3.89203851,2569.4,2569.2,4.168]
["bitfinex","ETHUSD",1748325132032,0.36362922,2569.5,2569.3,2.78006046]
["bitfinex","ETHUSD",1748325132236,3.89151494,2569.7,2569.3,6.67006046]
["bitfinex","ETHUSD",1748325132574,3.89188349,2569.5,2569.3,6.67006046]
["bitfinex","ETHUSD",1748325132973,3.89170065,2569.6,2569.3,6.67006046]
["bitfinex","ETHUSD",1748325134649,3.89156077,2569.7,2569.3,6.67006046]
["bitfinex","ETHUSD",1748325134959,5.69459958,2569.8,2569.3,8.22483093]
["bitfinex","ETHUSD",1748325135273,4.86289958,2569.8,2569.5,2.78006046]
["bitfinex","ETHUSD",1748325135471,0.9714795,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1748325135657,0.9714795,2569.8,2569.7,15.2604827]
["bitfinex","ETHUSD",1748325135859,0.9714795,2569.8,2569.7,17.12087135]
["bitfinex","ETHUSD",1748325136887,0.9714795,2569.8,2569.7,18.18949876]
["bitfinex","ETHUSD",1748325137395,1.10695187,2571.4,2570.8,1.3809]
["bitfinex","ETHUSD",1748325137593,1.10695187,2571.4,2570.7,8.0]
["bitfinex","ETHUSD",1748325137594,1.10695187,2571.4,2571.3,14.6691438]
["bitfinex","ETHUSD",1748325137904,1.10695187,2571.4,2571.3,19.38806046]
["bitfinex","ETHUSD",1748325138054,1.10695187,2571.4,2571.3,10.78006046]
["bitfinex","ETHUSD",1748325138281,1.10695187,2571.4,2571.3,18.83806046]
["bitfinex","ETHUSD",1748325138482,1.10695187,2571.4,2571.3,23.2771438]
["bitfinex","ETHUSD",1748325138725,1.10695187,2571.4,2571.3,24.04126439]
["bitfinex","ETHUSD",1748325138887,1.10695187,2571.4,2571.3,25.12507044]
["bitfinex","ETHUSD",1748325139280,2.59308764,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1748325139580,2.59308764,2571.9,2571.8,15.22006046]
["bitfinex","ETHUSD",1748325139819,2.59308764,2571.9,2571.8,19.9254877]
["bitfinex","ETHUSD",1748325140117,2.59308764,2571.9,2571.8,22.69287132]
["bitfinex","ETHUSD",1748325140416,2.59308764,2571.9,2571.8,26.85787132]
["bitfinex","ETHUSD",1748325140579,2.59308764,2571.9,2571.8,28.41264179]
["bitfinex","ETHUSD",1748325140779,2.59308764,2571.9,2571.8,20.35764179]
["bitfinex","ETHUSD",1748325141118,2.59308764,2571.9,2571.8,16.8721]
["bitfinex","ETHUSD",1748325141316,2.59308764,2571.9,2571.8,17.4221]
["bitfinex","ETHUSD",1748325141736,2.59308764,2571.9,2571.8,9.3671]
["bitfinex","ETHUSD",1748325142024,2.59308764,2571.9,2571.8,16.8721]
["bitfinex","ETHUSD",1748325143224,6.48126369,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325143586,2.59308764,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325143793,2.59308764,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325143988,2.59308764,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325144323,6.48126369,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325144508,2.59308764,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325144709,2.59308764,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325144880,0.05,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325147226,3.93817605,2571.9,2571.8,16.054]
["bitfinex","ETHUSD",1748325147524,3.93817605,2571.9,2571.8,16.052]
["bitfinex","ETHUSD",1748325147687,3.93817605,2571.9,2571.8,12.165]
["bitfinex","ETHUSD",1748325147892,4.49238483,2571.9,2571.8,4.165]
["bitfinex","ETHUSD",1748325148101,4.49238483,2571.9,2571.8,8.052]
["bitfinex","ETHUSD",1748325148510,3.88835662,2571.8,2571.3,8.39549318]
["bitfinex","ETHUSD",1748325148726,3.88842787,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748325149298,0.05,2571.9,2571.5,15.58109811]
["bitfinex","ETHUSD",1748325149911,3.93825839,2571.9,2571.5,15.58109811]
["bitfinex","ETHUSD",1748325150106,3.88840467,2571.8,2571.5,13.54744408]
["bitfinex","ETHUSD",1748325150397,3.88840658,2571.8,2571.6,8.052]
["bitfinex","ETHUSD",1748325150611,3.93825884,2571.9,2571.6,8.052]
["bitfinex","ETHUSD",1748325151400,0.05,2571.9,2571.6,8.052]
["bitfinex","ETHUSD",1748325151628,3.93824217,2571.9,2571.7,8.052]
["bitfinex","ETHUSD",1748325151992,3.88865979,2571.6,2571.3,0.39549318]
["bitfinex","ETHUSD",1748325152336,3.88853429,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748325152652,3.88864679,2571.6,2571.3,0.94605922]
["bitfinex","ETHUSD",1748325152931,3.88878086,2571.5,2571.4,4.164]
["bitfinex","ETHUSD",1748325153137,3.88878086,2571.5,2571.4,8.051]
["bitfinex","ETHUSD",1748325153297,3.88908334,2571.3,2571.1,5.54744408]
["bitfinex","ETHUSD",1748325153492,1.63752781,2571.9,2571.2,8.051]
["bitfinex","ETHUSD",1748325153493,3.88898013,2571.4,2571.2,8.051]
["bitfinex","ETHUSD",1748325153796,3.88898013,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748325153994,3.88898013,2571.4,2571.2,8.39442695]
["bitfinex","ETHUSD",1748325154238,3.88898013,2571.4,2571.3,11.887]
["bitfinex","ETHUSD",1748325154412,3.88881459,2571.5,2571.3,11.887]
["bitfinex","ETHUSD",1748325154810,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748325155016,3.88893209,2571.4,2571.3,16.051]
["bitfinex","ETHUSD",1748325155336,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748325156154,3.88893209,2571.4,2570.2,0.45933178]
["bitfinex","ETHUSD",1748325156155,0.791,2571.3,2570.2,0.45933178]
["bitfinex","ETHUSD",1748325156300,3.89059642,2570.3,2570.2,0.45933178]
["bitfinex","ETHUSD",1748325156495,0.791,2570.6,2570.2,0.45933178]
["bitfinex","ETHUSD",1748325156701,3.89059642,2570.3,2570.2,0.45933178]
["bitfinex","ETHUSD",1748325157842,3.8907478,2570.2,2570.1,11.887]
["bitfinex","ETHUSD",1748325158041,0.791,2570.6,2570.1,11.887]
["bitfinex","ETHUSD",1748325158203,0.791,2570.6,2570.1,5.11467189]
["bitfinex","ETHUSD",1748325158404,3.89029371,2570.5,2570.1,3.887]
["bitfinex","ETHUSD",1748325158805,3.89045388,2570.4,2570.1,3.887]
["bitfinex","ETHUSD",1748325159001,3.89065231,2570.3,2570.1,3.887]
["bitfinex","ETHUSD",1748325159299,3.89084382,2570.2,2570.0,0.3897189]
["bitfinex","ETHUSD",1748325159523,3.89084382,2570.2,2570.1,8.254]
["bitfinex","ETHUSD",1748325159930,3.89084382,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1748325160126,3.89084382,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748325160529,3.89064184,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1748325161148,3.8907478,2570.2,2570.1,12.367]
["bitfinex","ETHUSD",1748325161357,3.89065714,2570.3,2570.1,12.367]
["bitfinex","ETHUSD",1748325161657,3.89044556,2570.4,2570.1,12.367]
["bitfinex","ETHUSD",1748325161658,3.89079307,2570.2,2570.1,12.367]
["bitfinex","ETHUSD",1748325164073,3.89068106,2570.3,2570.1,12.367]
["bitfinex","ETHUSD",1748325164845,3.8907478,2570.2,2570.1,12.367]
["bitfinex","ETHUSD",1748325165170,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748325166389,3.89063019,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1748325166547,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748325167182,3.89067086,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1748325169085,3.89038647,2570.5,2570.1,8.0]
["bitfinex","ETHUSD",1748325169585,3.89045171,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325170289,3.89059642,2570.3,2570.2,0.7]
["bitfinex","ETHUSD",1748325171953,3.89051319,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325172585,0.791,2570.6,2570.2,0.7]
["bitfinex","ETHUSD",1748325172586,3.89035507,2570.5,2570.2,0.7]
["bitfinex","ETHUSD",1748325173684,4.68127973,2570.6,2570.2,0.7]
["bitfinex","ETHUSD",1748325173855,3.8904522,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325174061,3.89058464,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325175920,3.89059642,2570.3,2570.2,0.7]
["bitfinex","ETHUSD",1748325176516,3.89049234,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325177319,3.89059642,2570.3,2570.2,0.7]
["bitfinex","ETHUSD",1748325177822,3.89051709,2570.4,2570.2,0.7]
["bitfinex","ETHUSD",1748325179983,3.889872,2570.8,2570.2,6.2836]
["bitfinex","ETHUSD",1748325180320,4.71411779,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1748325180518,3.89009459,2570.7,2570.3,8.0]
["bitfinex","ETHUSD",1748325180723,3.89019059,2570.6,2570.3,8.0]
["bitfinex","ETHUSD",1748325180885,4.71400428,2570.9,2570.4,0.36763858]
["bitfinex","ETHUSD",1748325181085,3.89029371,2570.5,2570.4,0.36763858]
["bitfinex","ETHUSD",1748325181421,3.89023053,2570.6,2570.4,0.36763858]
["bitfinex","ETHUSD",1748325181782,0.8243,2570.9,2570.5,3.888]
["bitfinex","ETHUSD",1748325182003,0.7676,2571.2,2570.6,6.30104408]
["bitfinex","ETHUSD",1748325182206,0.8147,2571.4,2570.7,8.55]
["bitfinex","ETHUSD",1748325182485,4.30095893,2571.9,2571.5,0.7583]
["bitfinex","ETHUSD",1748325182719,0.41276965,2571.9,2571.6,8.256]
["bitfinex","ETHUSD",1748325183026,3.88873324,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1748325183189,0.05,2571.9,2571.5,16.256]
["bitfinex","ETHUSD",1748325183389,3.93830549,2571.9,2571.5,16.256]
["bitfinex","ETHUSD",1748325183584,3.93830549,2571.9,2571.5,16.62363858]
["bitfinex","ETHUSD",1748325183784,0.05,2571.9,2571.5,16.62363858]
["bitfinex","ETHUSD",1748325184025,0.05,2571.9,2571.5,17.40654683]
["bitfinex","ETHUSD",1748325184720,0.05,2571.9,2571.5,17.03890825]
["bitfinex","ETHUSD",1748325186207,3.9381787,2571.9,2571.5,17.03890825]
["bitfinex","ETHUSD",1748325186830,0.05,2571.9,2571.5,17.03890825]
["bitfinex","ETHUSD",1748325187721,3.93817809,2571.9,2571.5,17.03890825]
["bitfinex","ETHUSD",1748325188291,0.05,2571.9,2571.5,17.03890825]
["bitfinex","ETHUSD",1748325188497,0.05,2571.9,2571.5,17.42406021]
["bitfinex","ETHUSD",1748325188697,3.93823458,2571.9,2571.6,1.74240602]
["bitfinex","ETHUSD",1748325189195,0.05,2571.9,2571.7,4.32]
["bitfinex","ETHUSD",1748325189402,3.88836708,2571.8,2571.7,8.207]
["bitfinex","ETHUSD",1748325189602,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325189901,0.05,2571.9,2571.7,8.207]
["bitfinex","ETHUSD",1748325191186,0.05,2571.9,2571.7,16.207]
["bitfinex","ETHUSD",1748325191480,0.05,2571.9,2571.8,10.99714441]
["bitfinex","ETHUSD",1748325192669,0.05,2571.9,2571.8,14.88547165]
["bitfinex","ETHUSD",1748325193060,0.05,2571.9,2571.8,15.43547165]
["bitfinex","ETHUSD",1748325193659,0.05,2571.9,2571.8,10.99714441]
["bitfinex","ETHUSD",1748325193859,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325194060,0.05,2571.9,2571.8,20.09432724]
["bitfinex","ETHUSD",1748325194263,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325194983,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325195140,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325195338,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325196264,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325196467,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325196774,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325197078,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325197971,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325198270,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325198491,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325198688,0.05,2571.9,2571.8,20.64332724]
["bitfinex","ETHUSD",1748325199268,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325199667,0.05,2571.9,2571.8,16.205]
["bitfinex","ETHUSD",1748325199997,0.05,2571.9,2571.8,20.09332724]
["bitfinex","ETHUSD",1748325200295,0.05,2571.9,2571.8,21.42302724]
["bitfinex","ETHUSD",1748325201072,0.05,2571.9,2571.8,16.9847]
["bitfinex","ETHUSD",1748325201271,0.05,2571.9,2571.8,20.87302724]
["bitfinex","ETHUSD",1748325202115,0.05,2571.9,2571.8,23.64731987]
["bitfinex","ETHUSD",1748325202301,0.05,2571.9,2571.8,15.09329263]
["bitfinex","ETHUSD",1748325202502,0.05,2571.9,2571.8,22.86761987]
["bitfinex","ETHUSD",1748325202920,0.05,2571.9,2571.8,18.97929263]
["bitfinex","ETHUSD",1748325203275,0.05,2571.9,2571.8,22.86761987]
["bitfinex","ETHUSD",1748325203676,0.05,2571.9,2571.8,18.97929263]
["bitfinex","ETHUSD",1748325203878,0.05,2571.9,2571.8,22.86761987]
["bitfinex","ETHUSD",1748325204511,0.05,2571.9,2571.8,16.204]
["bitfinex","ETHUSD",1748325204811,3.93817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325205017,0.05,2571.9,2571.7,4.318]
["bitfinex","ETHUSD",1748325205169,3.93827175,2571.9,2571.7,12.318]
["bitfinex","ETHUSD",1748325205373,3.93817822,2571.9,2571.7,12.318]
["bitfinex","ETHUSD",1748325205688,4.70969156,2571.9,2571.7,12.318]
["bitfinex","ETHUSD",1748325205900,3.88832724,2571.8,2571.7,12.318]
["bitfinex","ETHUSD",1748325206102,0.8214,2571.9,2571.7,4.318]
["bitfinex","ETHUSD",1748325206310,4.70968916,2571.9,2571.7,4.318]
["bitfinex","ETHUSD",1748325206800,3.88832724,2571.8,2571.7,4.318]
["bitfinex","ETHUSD",1748325207004,0.8214,2571.9,2571.7,4.318]
["bitfinex","ETHUSD",1748325207712,4.70966582,2571.9,2571.7,4.318]
["bitfinex","ETHUSD",1748325208519,0.05,2571.9,2571.8,2.77429263]
["bitfinex","ETHUSD",1748325208688,0.05,2571.9,2571.7,5.02722926]
["bitfinex","ETHUSD",1748325209093,0.05,2571.9,2571.8,2.77429263]
["bitfinex","ETHUSD",1748325209895,0.05,2571.9,2571.8,14.66261987]
["bitfinex","ETHUSD",1748325210110,0.05,2571.9,2571.8,16.59196713]
["bitfinex","ETHUSD",1748325210510,0.05,2571.9,2571.8,17.14196713]
["bitfinex","ETHUSD",1748325211027,0.05,2571.9,2571.8,17.50929184]
["bitfinex","ETHUSD",1748325212432,0.05,2571.9,2571.8,10.29667197]
["bitfinex","ETHUSD",1748325212613,0.05,2571.9,2571.8,17.84829638]
["bitfinex","ETHUSD",1748325213827,0.05,2571.9,2571.8,17.3889646]
["bitfinex","ETHUSD",1748325214250,0.05,2571.9,2571.8,21.27729184]
["bitfinex","ETHUSD",1748325215181,0.05,2571.9,2571.8,21.73662362]
["bitfinex","ETHUSD",1748325217661,0.05,2571.9,2571.8,22.28662362]
["bitfinex","ETHUSD",1748325219091,0.05,2571.9,2571.8,21.82729184]
["bitfinex","ETHUSD",1748325219388,0.05,2571.9,2571.8,22.58239184]
["bitfinex","ETHUSD",1748325220782,0.05,2571.9,2571.8,11.05177197]
["bitfinex","ETHUSD",1748325221004,0.05,2571.9,2571.8,21.9770646]
["bitfinex","ETHUSD",1748325221409,0.05,2571.9,2571.8,22.43708826]
["bitfinex","ETHUSD",1748325221790,0.05,2571.9,2571.8,19.66279563]
["bitfinex","ETHUSD",1748325221994,0.05,2571.9,2571.8,22.43708826]
["bitfinex","ETHUSD",1748325224216,0.05,2571.9,2571.8,14.28608826]
["bitfinex","ETHUSD",1748325224515,0.05,2571.9,2571.8,26.3254155]
["bitfinex","ETHUSD",1748325226337,0.05,2571.9,2571.6,0.61946282]
["bitfinex","ETHUSD",1748325226338,3.88847843,2571.7,2571.6,0.61946282]
["bitfinex","ETHUSD",1748325226477,4.70717843,2571.7,2571.6,0.61946282]
["bitfinex","ETHUSD",1748325226673,5.76504855,2571.7,2571.6,0.61946282]
["bitfinex","ETHUSD",1748325226981,4.65222964,2571.6,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325227177,3.8892926,2571.2,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325227519,4.4962053,2571.5,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325227815,3.88909666,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325228014,3.88894447,2571.4,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325228220,0.36339779,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325228528,4.25251486,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325228895,3.88911707,2571.3,2571.2,0.7]
["bitfinex","ETHUSD",1748325229105,4.76399072,2571.3,2571.2,0.7]
["bitfinex","ETHUSD",1748325234422,0.87487365,2571.3,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325234594,3.88900536,2571.4,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325234797,4.49624755,2571.5,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325235025,3.88908334,2571.3,2571.2,0.7]
["bitfinex","ETHUSD",1748325235385,0.60739197,2571.5,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325235620,4.65223219,2571.6,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325236030,4.6522686,2571.6,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325236238,3.8886686,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325236632,4.70064155,2571.8,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325236841,3.8885435,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325237001,3.88864084,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325240147,4.7005689,2571.8,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325240308,3.88871919,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325241943,0.47505689,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325242667,0.47505689,2571.7,2571.2,0.7]
["bitfinex","ETHUSD",1748325242956,3.88908334,2571.3,2571.2,0.7]
["bitfinex","ETHUSD",1748325243105,4.70218334,2571.3,2571.2,0.7]
["bitfinex","ETHUSD",1748325244732,3.89008979,2570.7,2570.3,7.04029263]
["bitfinex","ETHUSD",1748325245512,3.89008979,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1748325247551,4.65491533,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1748325247851,0.7946,2571.2,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325248023,3.88983973,2570.8,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325248864,3.88939762,2571.1,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325249155,0.46839976,2571.0,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325249327,3.88976466,2570.9,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325250055,4.35801237,2571.0,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325251110,3.88971905,2570.9,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325251314,4.35800889,2571.0,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325251652,4.68396017,2571.2,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325251812,0.7727,2571.8,2571.1,2.77429263]
["bitfinex","ETHUSD",1748325252016,3.88847843,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325252565,4.66104441,2571.8,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325252731,0.7727,2571.8,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325252936,3.88849776,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325254167,3.88875262,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325254790,3.88855329,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325254950,4.74851574,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325255461,4.74850538,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325255655,3.88864235,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325256229,4.7485099,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325256449,3.88865938,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325258672,4.74850564,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325258853,3.88863322,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325259170,4.7484965,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325259475,3.88863607,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325261651,4.7484874,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325262173,0.85996245,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325262319,3.88838704,2571.8,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325262956,3.88838704,2571.8,2571.4,3.57149263]
["bitfinex","ETHUSD",1748325263844,3.88838704,2571.8,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325264262,3.88848423,2571.7,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325264666,3.88841798,2571.8,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325264857,4.75336889,2571.8,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325265644,3.88850137,2571.7,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325269125,4.75334886,2571.8,2571.4,7.45849263]
["bitfinex","ETHUSD",1748325269325,0.86495091,2571.8,2571.4,3.57149263]
["bitfinex","ETHUSD",1748325269555,3.93827895,2571.9,2571.4,7.07629263]
["bitfinex","ETHUSD",1748325269753,3.88845665,2571.8,2571.4,7.07629263]
["bitfinex","ETHUSD",1748325269979,3.93825259,2571.9,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325271256,0.05,2571.9,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325271456,0.05,2571.9,2571.8,2.77429263]
["bitfinex","ETHUSD",1748325271675,0.05,2571.9,2571.8,16.20924199]
["bitfinex","ETHUSD",1748325272002,0.05,2571.9,2571.8,20.09756923]
["bitfinex","ETHUSD",1748325272802,0.05,2571.9,2571.8,20.4647129]
["bitfinex","ETHUSD",1748325273560,0.05,2571.9,2571.8,18.91676354]
["bitfinex","ETHUSD",1748325273960,0.05,2571.9,2571.8,15.0284363]
["bitfinex","ETHUSD",1748325274273,4.75157605,2571.9,2571.8,0.36714367]
["bitfinex","ETHUSD",1748325275098,9.00025362,2571.9,2571.8,0.36714367]
["bitfinex","ETHUSD",1748325275604,3.88908334,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325275775,3.88894603,2571.4,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325276092,3.88908334,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325276495,3.88899264,2571.4,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325276802,3.88908334,2571.3,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325277997,3.88908334,2571.3,2570.9,4.302]
["bitfinex","ETHUSD",1748325277998,3.88925904,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325278670,3.88938586,2571.1,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325279283,3.88912944,2571.3,2570.9,7.04029263]
["bitfinex","ETHUSD",1748325279693,3.8893275,2571.2,2570.9,7.04029263]
["bitfinex","ETHUSD",1748325280027,3.8893275,2571.2,2571.1,3.47429263]
["bitfinex","ETHUSD",1748325280327,3.88913226,2571.3,2571.1,0.7]
["bitfinex","ETHUSD",1748325280521,4.67443287,2571.7,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325280814,3.88917106,2571.3,2571.1,3.47429263]
["bitfinex","ETHUSD",1748325281612,3.88923459,2571.2,2571.1,3.47429263]
["bitfinex","ETHUSD",1748325281822,3.88923459,2571.2,2571.1,4.966]
["bitfinex","ETHUSD",1748325282920,3.88923459,2571.2,2571.1,0.7]
["bitfinex","ETHUSD",1748325283082,4.7437973,2571.2,2571.1,5.33414612]
["bitfinex","ETHUSD",1748325283807,4.7437973,2571.2,2571.1,4.63414612]
["bitfinex","ETHUSD",1748325284422,4.7437973,2571.2,2571.1,4.266]
["bitfinex","ETHUSD",1748325284585,5.10713247,2571.2,2571.1,4.266]
["bitfinex","ETHUSD",1748325285582,4.7437973,2571.2,2571.1,4.266]
["bitfinex","ETHUSD",1748325286299,4.65644045,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325286499,3.88871806,2571.6,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325286699,3.88871806,2571.6,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325287201,4.25189791,2571.6,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325289331,4.7588077,2571.6,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325289717,3.88880375,2571.5,2571.3,2.77429263]
["bitfinex","ETHUSD",1748325290027,3.88880375,2571.5,2571.3,7.04129263]
["bitfinex","ETHUSD",1748325290191,4.39561235,2571.6,2571.3,7.04129263]
["bitfinex","ETHUSD",1748325290391,3.88879947,2571.5,2571.3,7.04129263]
["bitfinex","ETHUSD",1748325291624,3.88849658,2571.7,2571.3,7.04129263]
["bitfinex","ETHUSD",1748325292432,3.88863259,2571.6,2571.3,7.04129263]
["bitfinex","ETHUSD",1748325292637,3.88907464,2571.4,2571.0,4.267]
["bitfinex","ETHUSD",1748325292802,3.88907464,2571.4,2571.0,7.04129263]
["bitfinex","ETHUSD",1748325293313,3.88907464,2571.4,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325298917,3.88864923,2571.6,2571.3,0.8277]
["bitfinex","ETHUSD",1748325299123,3.88878086,2571.5,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325299638,0.46898,2571.8,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325299639,3.88893679,2571.4,2571.2,3.47429263]
["bitfinex","ETHUSD",1748325299846,3.88864806,2571.6,2571.3,4.266]
["bitfinex","ETHUSD",1748325299847,3.8888558,2571.5,2571.3,4.266]
["bitfinex","ETHUSD",1748325301020,3.88883499,2571.5,2571.3,4.266]
["bitfinex","ETHUSD",1748325304347,0.36392622,2571.4,2571.3,4.266]
["bitfinex","ETHUSD",1748325304550,0.36392622,2571.4,2571.3,4.63423609]
["bitfinex","ETHUSD",1748325305359,3.88867209,2571.6,2571.3,4.63423609]
["bitfinex","ETHUSD",1748325305658,3.8887589,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325305857,3.88878086,2571.5,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325306254,0.36394959,2571.5,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325307543,0.36394959,2571.5,2571.4,20.09294265]
["bitfinex","ETHUSD",1748325307752,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748325307953,0.05,2571.9,2571.8,6.66261987]
["bitfinex","ETHUSD",1748325308160,0.05,2571.9,2571.8,15.48251987]
["bitfinex","ETHUSD",1748325308956,0.05,2571.9,2571.8,11.59419263]
["bitfinex","ETHUSD",1748325309271,0.05,2571.9,2571.8,11.9621805]
["bitfinex","ETHUSD",1748325309432,0.05,2571.9,2571.8,13.89672776]
["bitfinex","ETHUSD",1748325311334,0.05,2571.9,2571.8,14.59672776]
["bitfinex","ETHUSD",1748325312579,0.05,2571.9,2571.8,19.035055]
["bitfinex","ETHUSD",1748325314033,0.05,2571.9,2571.8,27.166055]
["bitfinex","ETHUSD",1748325314741,0.05,2571.9,2571.8,15.71076237]
["bitfinex","ETHUSD",1748325314954,0.05,2571.9,2571.8,26.616055]
["bitfinex","ETHUSD",1748325315156,0.05,2571.9,2571.8,11.00253513]
["bitfinex","ETHUSD",1748325315387,4.70127605,2571.9,2571.8,1.06798787]
["bitfinex","ETHUSD",1748325316086,4.70127605,2571.9,2571.8,0.36798787]
["bitfinex","ETHUSD",1748325317476,3.88843278,2571.8,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325317784,3.88847843,2571.7,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325318488,4.68630006,2571.8,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325320885,3.88893209,2571.4,2571.3,4.245]
["bitfinex","ETHUSD",1748325321261,3.88873638,2571.6,2571.3,4.245]
["bitfinex","ETHUSD",1748325321448,3.88887632,2571.5,2571.3,4.245]
["bitfinex","ETHUSD",1748325321885,3.88893209,2571.4,2571.3,4.245]
["bitfinex","ETHUSD",1748325323394,3.88893209,2571.4,2571.3,7.01929263]
["bitfinex","ETHUSD",1748325323770,3.88893209,2571.4,2571.3,2.77429263]
["bitfinex","ETHUSD",1748325325097,0.77775771,2571.4,2570.8,1.21071011]
["bitfinex","ETHUSD",1748325325305,3.88968843,2570.9,2570.8,0.45971011]
["bitfinex","ETHUSD",1748325326390,3.88955369,2571.0,2570.7,4.245]
["bitfinex","ETHUSD",1748325326391,3.88983973,2570.8,2570.7,4.245]
["bitfinex","ETHUSD",1748325327803,0.7923,2570.6,2570.2,8.396]
["bitfinex","ETHUSD",1748325328002,3.89056248,2570.4,2570.2,15.41529263]
["bitfinex","ETHUSD",1748325328159,3.89030432,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1748325328494,3.89030432,2570.5,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325328707,3.89030432,2570.5,2570.2,11.17029263]
["bitfinex","ETHUSD",1748325328708,3.89059642,2570.3,2570.2,11.17029263]
["bitfinex","ETHUSD",1748325328996,4.68248396,2570.6,2570.2,15.41529263]
["bitfinex","ETHUSD",1748325329155,3.89039224,2570.5,2570.2,15.41529263]
["bitfinex","ETHUSD",1748325329356,3.89039224,2570.5,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325330095,3.89039224,2570.5,2570.2,11.17029263]
["bitfinex","ETHUSD",1748325330267,0.7923,2570.6,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325330472,3.89024856,2570.6,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325330684,0.7509,2571.2,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325330986,3.88984228,2570.8,2570.6,2.77429263]
["bitfinex","ETHUSD",1748325331324,3.88969775,2570.9,2570.6,2.77429263]
["bitfinex","ETHUSD",1748325331520,3.88992899,2570.8,2570.6,2.77429263]
["bitfinex","ETHUSD",1748325332071,3.88969775,2570.9,2570.6,2.77429263]
["bitfinex","ETHUSD",1748325332275,3.887,2571.1,2570.6,2.77429263]
["bitfinex","ETHUSD",1748325332569,0.85272263,2571.1,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325332774,3.88964994,2571.0,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325333183,3.88968843,2570.9,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325334510,4.64017025,2571.2,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325334678,4.64025518,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325335016,0.7509,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325335200,3.88928865,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325335567,3.88938586,2571.1,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325336507,3.88896797,2571.4,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325336728,0.807,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1748325336869,3.88863709,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325337517,3.88878086,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748325337882,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748325338728,3.88893209,2571.4,2571.0,7.48199263]
["bitfinex","ETHUSD",1748325338729,3.88912397,2571.3,2571.0,3.59499263]
["bitfinex","ETHUSD",1748325338919,3.88912397,2571.3,2571.0,7.81899263]
["bitfinex","ETHUSD",1748325340422,3.88912397,2571.3,2570.9,8.0]
["bitfinex","ETHUSD",1748325340423,3.88938586,2571.1,2570.9,8.0]
["bitfinex","ETHUSD",1748325340580,3.88938586,2571.1,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325340914,3.88929342,2571.2,2570.8,2.77429263]
["bitfinex","ETHUSD",1748325341122,3.88929342,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325341507,4.71675809,2571.3,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325342325,3.88924622,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325343679,3.88938586,2571.1,2571.0,10.77429263]
["bitfinex","ETHUSD",1748325344320,0.8276,2571.3,2571.0,10.77429263]
["bitfinex","ETHUSD",1748325344495,0.47146,2571.2,2570.6,8.0]
["bitfinex","ETHUSD",1748325344694,4.36075658,2571.2,2570.6,12.224]
["bitfinex","ETHUSD",1748325345060,3.88990997,2570.8,2570.6,12.224]
["bitfinex","ETHUSD",1748325345402,3.88976516,2570.9,2570.6,12.224]
["bitfinex","ETHUSD",1748325345603,3.88976516,2570.9,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325347021,3.88983973,2570.8,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325347252,0.83425072,2571.2,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325347406,3.88962513,2571.0,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325347903,3.88945809,2571.1,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325348103,3.88935951,2571.2,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325348344,3.88954159,2571.0,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325349715,3.88945844,2571.1,2570.7,2.77429263]
["bitfinex","ETHUSD",1748325349910,3.88945844,2571.1,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325351648,3.88953714,2571.0,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325353446,3.88953714,2571.0,2570.9,3.47429263]
["bitfinex","ETHUSD",1748325353753,0.8301,2571.6,2570.9,3.47429263]
["bitfinex","ETHUSD",1748325354059,3.88918485,2571.3,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325354248,3.88908334,2571.3,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325354443,0.36334984,2571.5,2571.3,0.7516]
["bitfinex","ETHUSD",1748325354623,3.88902587,2571.4,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325355025,3.88886438,2571.5,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325355459,3.88884045,2571.5,2571.2,2.77429263]
["bitfinex","ETHUSD",1748325355758,3.88849848,2571.7,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325355935,3.88863114,2571.6,2571.3,0.7516]
["bitfinex","ETHUSD",1748325356462,0.05,2571.9,2571.4,15.47609263]
["bitfinex","ETHUSD",1748325356633,0.05,2571.9,2571.8,2.77429263]
["bitfinex","ETHUSD",1748325357028,0.05,2571.9,2571.8,3.56209263]
["bitfinex","ETHUSD",1748325357459,0.05,2571.9,2571.8,7.45041987]
["bitfinex","ETHUSD",1748325357661,0.05,2571.9,2571.8,17.36124841]
["bitfinex","ETHUSD",1748325357863,0.05,2571.9,2571.8,17.91124841]
["bitfinex","ETHUSD",1748325358858,0.05,2571.9,2571.8,18.27785045]
["bitfinex","ETHUSD",1748325360068,0.05,2571.9,2571.8,26.38785045]
["bitfinex","ETHUSD",1748325361368,0.05,2571.9,2571.8,22.49952321]
["bitfinex","ETHUSD",1748325361537,0.05,2571.9,2571.8,26.38785045]
["bitfinex","ETHUSD",1748325363185,0.05,2571.9,2571.8,21.94852321]
["bitfinex","ETHUSD",1748325364883,0.05,2571.9,2571.8,25.83685045]
["bitfinex","ETHUSD",1748325365675,0.05,2571.9,2571.8,21.94852321]
["bitfinex","ETHUSD",1748325366580,0.05,2571.9,2571.8,21.58192117]
["bitfinex","ETHUSD",1748325367038,0.05,2571.9,2571.8,25.47024841]
["bitfinex","ETHUSD",1748325368252,0.05,2571.9,2571.8,21.58192117]
["bitfinex","ETHUSD",1748325368688,0.05,2571.9,2571.8,13.47292117]
["bitfinex","ETHUSD",1748325368893,0.05,2571.9,2571.5,0.7809]
["bitfinex","ETHUSD",1748325369067,3.88840916,2571.8,2571.7,4.191]
["bitfinex","ETHUSD",1748325373686,0.05,2571.9,2571.7,4.191]
["bitfinex","ETHUSD",1748325374564,3.93819202,2571.9,2571.7,4.191]
["bitfinex","ETHUSD",1748325374763,3.88847843,2571.7,2571.4,3.16420631]
["bitfinex","ETHUSD",1748325374963,3.88838941,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748325376098,3.88838941,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748325376099,3.88858389,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748325376307,3.88858389,2571.7,2571.5,12.191]
["bitfinex","ETHUSD",1748325376693,3.88840409,2571.8,2571.5,12.191]
["bitfinex","ETHUSD",1748325377406,3.8884019,2571.8,2571.5,12.191]
["bitfinex","ETHUSD",1748325379986,0.05,2571.9,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325380188,3.93817605,2571.9,2571.8,2.77429263]
["bitfinex","ETHUSD",1748325380391,3.93817605,2571.9,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325380903,3.8883419,2571.8,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325381221,3.93824581,2571.9,2571.6,2.77429263]
["bitfinex","ETHUSD",1748325383220,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748325383426,3.88847843,2571.7,2571.5,12.191]
["bitfinex","ETHUSD",1748325383722,3.88847843,2571.7,2571.6,0.36692288]
["bitfinex","ETHUSD",1748325385115,3.88847843,2571.7,2571.5,12.191]
["bitfinex","ETHUSD",1748325389112,3.88839501,2571.8,2571.5,12.191]
["bitfinex","ETHUSD",1748325389319,3.88854703,2571.7,2571.5,12.191]
["bitfinex","ETHUSD",1748325389686,3.88840213,2571.8,2571.5,12.191]
["bitfinex","ETHUSD",1748325390215,3.88859645,2571.7,2571.5,12.191]
["bitfinex","ETHUSD",1748325390386,1.5966807,2571.7,2571.1,9.27481011]
["bitfinex","ETHUSD",1748325390586,3.88892885,2571.5,2571.1,12.04910274]
["bitfinex","ETHUSD",1748325390902,3.88843358,2571.8,2571.3,6.66336936]
["bitfinex","ETHUSD",1748325391219,3.88843358,2571.8,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325391384,3.88844134,2571.8,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325391584,3.88868874,2571.6,2571.3,2.77429263]
["bitfinex","ETHUSD",1748325391884,3.88868874,2571.6,2571.4,4.191]
["bitfinex","ETHUSD",1748325392084,3.88868874,2571.6,2571.4,4.55829061]
["bitfinex","ETHUSD",1748325393209,3.88868874,2571.6,2571.4,4.191]
["bitfinex","ETHUSD",1748325393407,3.88868874,2571.6,2571.1,12.70446012]
["bitfinex","ETHUSD",1748325393608,3.88868874,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325394325,0.36352779,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1748325394501,3.88892565,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748325394706,3.88876015,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325395108,3.88880448,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748325395297,3.88865536,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325395497,4.25218315,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325395931,3.88865536,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325396326,3.88878533,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748325396994,3.88878533,2571.5,2571.4,0.36756406]
["bitfinex","ETHUSD",1748325397703,4.70968533,2571.5,2571.4,0.36756406]
["bitfinex","ETHUSD",1748325398695,5.07358154,2571.5,2571.4,0.36756406]
["bitfinex","ETHUSD",1748325400341,5.96980466,2571.5,2571.4,0.36756406]
["bitfinex","ETHUSD",1748325401338,3.88923459,2571.2,2571.1,4.153]
["bitfinex","ETHUSD",1748325402121,3.88923459,2571.2,2571.1,0.36779505]
["bitfinex","ETHUSD",1748325402722,4.25293888,2571.2,2571.1,0.36779505]
["bitfinex","ETHUSD",1748325403761,3.88943238,2571.1,2570.9,4.153]
["bitfinex","ETHUSD",1748325404623,3.88953714,2571.0,2570.9,12.153]
["bitfinex","ETHUSD",1748325405324,3.88953714,2571.0,2570.9,4.153]
["bitfinex","ETHUSD",1748325405959,3.887,2571.3,2570.8,8.0]
["bitfinex","ETHUSD",1748325405960,4.25273287,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1748325406261,0.36346782,2571.2,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325406762,4.25270931,2571.2,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325406962,3.88924149,2571.2,2571.0,0.36756005]
["bitfinex","ETHUSD",1748325407467,3.88938586,2571.1,2571.0,0.36756005]
["bitfinex","ETHUSD",1748325407765,3.88931375,2571.2,2571.0,0.36756005]
["bitfinex","ETHUSD",1748325408467,3.88931375,2571.2,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325409071,3.88939447,2571.1,2570.9,2.77429263]
["bitfinex","ETHUSD",1748325409278,3.88953714,2571.0,2570.8,0.7761]
["bitfinex","ETHUSD",1748325409443,3.88953714,2571.0,2570.8,8.8161]
["bitfinex","ETHUSD",1748325410370,3.88953714,2571.0,2570.7,10.77429263]
["bitfinex","ETHUSD",1748325410554,3.88953714,2571.0,2570.9,4.153]
["bitfinex","ETHUSD",1748325411063,3.88970562,2570.9,2570.8,12.52064151]
["bitfinex","ETHUSD",1748325412076,3.88933797,2571.2,2570.8,15.29493414]
["bitfinex","ETHUSD",1748325412230,3.8894174,2571.1,2570.8,15.29493414]
["bitfinex","ETHUSD",1748325413677,1.65652312,2571.5,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325413835,3.88923972,2571.2,2571.0,2.77429263]
["bitfinex","ETHUSD",1748325414182,3.88923972,2571.2,2570.9,4.25464151]
["bitfinex","ETHUSD",1748325415173,3.88941473,2571.1,2570.9,0.36764151]
["bitfinex","ETHUSD",1748325415461,4.25243206,2571.3,2571.0,3.58189263]
["bitfinex","ETHUSD",1748325415630,3.88908957,2571.3,2571.0,3.58189263]
["bitfinex","ETHUSD",1748325416637,0.36335823,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748325417025,3.88870244,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748325417369,3.88870244,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325417668,3.88870244,2571.6,2571.4,3.1418628]
["bitfinex","ETHUSD",1748325418664,3.88870244,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325418963,3.88878086,2571.5,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325419774,3.88868255,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325420066,3.88870834,2571.6,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325420497,3.88878086,2571.5,2571.4,2.77429263]
["bitfinex","ETHUSD",1748325421081,3.88878086,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748325421275,3.88878086,2571.5,2571.4,0.36773321]
["bitfinex","ETHUSD",1748325424903,4.71638086,2571.5,2571.4,0.36773321]
["bitfinex","ETHUSD",1748325425068,5.57688195,2571.5,2571.4,0.36773321]
["bitfinex","ETHUSD",1748325425269,3.88926318,2571.2,2570.9,16.49971011]
["bitfinex","ETHUSD",1748325425612,3.88926318,2571.2,2570.9,8.45971011]
["bitfinex","ETHUSD",1748325425807,8.60342899,2571.5,2570.9,4.61271011]
["bitfinex","ETHUSD",1748325425965,1.22400779,2571.4,2570.9,0.45971011]
["bitfinex","ETHUSD",1748325426394,3.88908334,2571.3,2571.0,0.3678652]
["bitfinex","ETHUSD",1748325426770,3.88923459,2571.2,2571.0,0.3678652]
["bitfinex","ETHUSD",1748325427172,3.88908334,2571.3,2571.0,0.3678652]
["bitfinex","ETHUSD",1748325427574,3.88946771,2571.1,2570.8,6.92729263]
["bitfinex","ETHUSD",1748325428400,3.8892507,2571.2,2570.8,6.92729263]
["bitfinex","ETHUSD",1748325428401,3.88955013,2571.0,2570.8,6.92729263]
["bitfinex","ETHUSD",1748325428599,3.88955013,2571.0,2570.9,0.36793634]
["bitfinex","ETHUSD",1748325430616,4.63540861,2571.0,2570.9,0.36793634]
["bitfinex","ETHUSD",1748325431724,3.89012402,2570.7,2570.4,0.45971011]
["bitfinex","ETHUSD",1748325431919,3.89029371,2570.5,2570.4,0.45971011]
["bitfinex","ETHUSD",1748325432520,3.89029371,2570.5,2570.4,0.36799958]
["bitfinex","ETHUSD",1748325433085,4.67049371,2570.5,2570.4,0.36799958]
["bitfinex","ETHUSD",1748325433324,5.5265589,2570.5,2570.4,0.36799958]
["bitfinex","ETHUSD",1748325434120,3.89059642,2570.3,2570.2,12.153]
["bitfinex","ETHUSD",1748325439834,3.89059642,2570.3,2570.2,4.153]
["bitfinex","ETHUSD",1748325440593,3.89089918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748325440794,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748325440984,3.89107408,2570.0,2569.7,10.77429263]
["bitfinex","ETHUSD",1748325441722,0.8063,2570.1,2569.7,10.77429263]
["bitfinex","ETHUSD",1748325442116,4.69721118,2570.1,2569.7,10.77429263]
["bitfinex","ETHUSD",1748325444341,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748325444506,2.05388083,2570.1,2569.7,8.0]
["bitfinex","ETHUSD",1748325444700,3.89135341,2569.8,2569.4,7.73079263]
["bitfinex","ETHUSD",1748325445042,3.89135341,2569.8,2569.4,11.61879263]
["bitfinex","ETHUSD",1748325445445,3.89144924,2569.8,2569.4,0.8025]
["bitfinex","ETHUSD",1748325445647,3.888,2570.0,2569.4,0.8025]
["bitfinex","ETHUSD",1748325445648,3.89106068,2570.0,2569.6,2.77429263]
["bitfinex","ETHUSD",1748325446232,3.89150484,2569.7,2569.6,8.7]
["bitfinex","ETHUSD",1748325446446,0.38915048,2569.7,2569.1,0.8003]
["bitfinex","ETHUSD",1748325446752,0.38915048,2569.7,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325446753,3.89183138,2569.5,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325446933,3.89173385,2569.6,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325447129,3.89174275,2569.6,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325449523,3.89189772,2569.5,2569.1,3.57459263]
["bitfinex","ETHUSD",1748325449844,4.28072741,2569.7,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325450051,3.89157693,2569.7,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325451452,3.89166608,2569.6,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325453255,3.89144374,2569.8,2569.4,0.8017]
["bitfinex","ETHUSD",1748325453823,3.89154909,2569.7,2569.4,0.8017]
["bitfinex","ETHUSD",1748325454975,3.8916832,2569.6,2569.4,0.8017]
["bitfinex","ETHUSD",1748325455143,3.8916832,2569.6,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325456764,3.89200067,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325456942,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325465752,3.89211069,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325465753,3.89225197,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325465955,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325466197,3.89218071,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325467892,0.765,2569.8,2569.2,8.8105]
["bitfinex","ETHUSD",1748325468100,3.89158038,2569.7,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325468893,3.89141086,2569.8,2569.3,6.6663987]
["bitfinex","ETHUSD",1748325469200,4.25426555,2569.8,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325469556,3.89150814,2569.7,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325469756,4.25425275,2569.8,2569.3,6.66640058]
["bitfinex","ETHUSD",1748325470190,3.8913962,2569.8,2569.3,6.66640058]
["bitfinex","ETHUSD",1748325470602,0.7654,2570.2,2569.7,2.77429263]
["bitfinex","ETHUSD",1748325470890,0.85606519,2570.5,2569.8,8.0]
["bitfinex","ETHUSD",1748325470891,3.89090843,2570.1,2569.8,8.0]
["bitfinex","ETHUSD",1748325474568,3.89079342,2570.2,2569.8,8.7523]
["bitfinex","ETHUSD",1748325475600,3.89090614,2570.1,2569.8,8.7523]
["bitfinex","ETHUSD",1748325475905,3.89082501,2570.2,2569.8,8.7523]
["bitfinex","ETHUSD",1748325476507,7.7796782,2570.3,2569.9,2.77429263]
["bitfinex","ETHUSD",1748325477084,3.89079567,2570.2,2569.9,2.77429263]
["bitfinex","ETHUSD",1748325477297,3.8906319,2570.3,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325477504,3.89059642,2570.3,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325478076,3.89054577,2570.4,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325478288,3.8907471,2570.3,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325478477,3.8907478,2570.2,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325478981,3.89075459,2570.2,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325480009,3.89091561,2570.1,2569.9,3.47093876]
["bitfinex","ETHUSD",1748325480166,3.89091561,2570.1,2569.9,2.77429263]
["bitfinex","ETHUSD",1748325480367,3.8908241,2570.2,2569.9,2.77429263]
["bitfinex","ETHUSD",1748325482204,3.89102303,2570.1,2569.8,0.7523]
["bitfinex","ETHUSD",1748325482398,3.89105058,2570.0,2569.8,0.7523]
["bitfinex","ETHUSD",1748325482726,3.89074938,2570.2,2569.8,3.52659263]
["bitfinex","ETHUSD",1748325483435,3.8907478,2570.2,2569.8,3.52659263]
["bitfinex","ETHUSD",1748325483844,3.8909004,2570.1,2569.8,3.52659263]
["bitfinex","ETHUSD",1748325485426,3.8909004,2570.1,2569.8,0.7523]
["bitfinex","ETHUSD",1748325485724,3.89135341,2569.8,2569.6,0.7523]
["bitfinex","ETHUSD",1748325486287,3.89165628,2569.6,2569.5,4.154]
["bitfinex","ETHUSD",1748325486589,3.89139758,2569.8,2569.5,12.154]
["bitfinex","ETHUSD",1748325486789,3.89165628,2569.6,2569.5,12.154]
["bitfinex","ETHUSD",1748325487425,3.89165628,2569.6,2569.5,4.154]
["bitfinex","ETHUSD",1748325490512,3.89141063,2569.8,2569.4,8.7635]
["bitfinex","ETHUSD",1748325490513,3.8915811,2569.7,2569.4,8.7635]
["bitfinex","ETHUSD",1748325492290,3.89123407,2569.9,2569.5,2.77429263]
["bitfinex","ETHUSD",1748325492630,3.89149814,2569.8,2569.5,2.77429263]
["bitfinex","ETHUSD",1748325492925,3.89135341,2569.8,2569.5,2.77429263]
["bitfinex","ETHUSD",1748325493623,3.89156388,2569.7,2569.5,2.77429263]
["bitfinex","ETHUSD",1748325494495,3.89116099,2570.0,2569.5,8.62400756]
["bitfinex","ETHUSD",1748325494823,3.89134739,2569.9,2569.5,4.73227189]
["bitfinex","ETHUSD",1748325495030,3.8913855,2569.8,2569.5,4.73227189]
["bitfinex","ETHUSD",1748325495797,3.89153979,2569.7,2569.5,4.73227189]
["bitfinex","ETHUSD",1748325495997,7.77996605,2570.1,2569.4,8.7635]
["bitfinex","ETHUSD",1748325496292,3.89211069,2569.3,2569.2,1.24951011]
["bitfinex","ETHUSD",1748325496491,3.89211069,2569.3,2569.2,0.45971011]
["bitfinex","ETHUSD",1748325497400,3.89211069,2569.3,2569.2,0.82867662]
["bitfinex","ETHUSD",1748325497602,3.89211069,2569.3,2569.2,0.36896651]
["bitfinex","ETHUSD",1748325502237,3.89194642,2569.5,2569.2,0.36896651]
["bitfinex","ETHUSD",1748325502459,3.89130935,2569.9,2569.4,6.66617011]
["bitfinex","ETHUSD",1748325502614,3.89130935,2569.9,2569.6,2.77429263]
["bitfinex","ETHUSD",1748325502814,3.89135628,2569.8,2569.6,2.77429263]
["bitfinex","ETHUSD",1748325503011,3.37563916,2569.8,2569.6,2.77429263]
["bitfinex","ETHUSD",1748325503637,4.25489415,2569.9,2569.6,2.77429263]
["bitfinex","ETHUSD",1748325504005,0.36362994,2569.9,2569.6,3.05172189]
["bitfinex","ETHUSD",1748325504207,3.89,2570.0,2569.6,3.05172189]
["bitfinex","ETHUSD",1748325504407,3.89143006,2569.8,2569.6,3.05172189]
["bitfinex","ETHUSD",1748325504608,3.89143006,2569.8,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325505140,3.89130802,2569.9,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325505339,4.6863,2570.2,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325505550,3.89130873,2569.9,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325505737,3.89138033,2569.8,2569.7,0.36870123]
["bitfinex","ETHUSD",1748325507343,3.89130226,2569.9,2569.7,0.36870123]
["bitfinex","ETHUSD",1748325507519,3.89135341,2569.8,2569.7,0.36870123]
["bitfinex","ETHUSD",1748325507721,3.89127706,2569.9,2569.7,0.36870123]
["bitfinex","ETHUSD",1748325508233,3.89109024,2570.0,2569.7,0.36870123]
["bitfinex","ETHUSD",1748325508612,3.89109024,2570.0,2569.6,3.05172189]
["bitfinex","ETHUSD",1748325508812,3.89132231,2569.9,2569.6,3.05172189]
["bitfinex","ETHUSD",1748325509045,3.89144548,2569.8,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325509344,3.8911667,2570.0,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325509638,3.89120199,2569.9,2569.6,0.27742926]
["bitfinex","ETHUSD",1748325509949,3.89120199,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325512221,4.68380199,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325512547,3.89120199,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325513249,4.25504726,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325514848,4.25504726,2569.9,2569.8,1.06888319]
["bitfinex","ETHUSD",1748325515749,5.14891728,2569.9,2569.8,1.06888319]
["bitfinex","ETHUSD",1748325516950,5.14891728,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325524159,9.03791728,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325526166,9.79421728,2569.9,2569.8,0.7]
["bitfinex","ETHUSD",1748325527259,3.89135341,2569.8,2569.2,4.151]
["bitfinex","ETHUSD",1748325527562,3.89211069,2569.3,2569.2,12.151]
["bitfinex","ETHUSD",1748325528353,3.89211069,2569.3,2569.2,12.52011983]
["bitfinex","ETHUSD",1748325530729,3.89211069,2569.3,2569.2,4.52011983]
["bitfinex","ETHUSD",1748325532444,3.89211069,2569.3,2569.2,0.36911983]
["bitfinex","ETHUSD",1748325533661,4.25600439,2569.3,2569.2,0.36911983]
["bitfinex","ETHUSD",1748325534175,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325534863,5.49318884,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325535058,3.89211069,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325535383,7.78211069,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325535763,3.89206335,2569.4,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325536286,3.89188352,2569.5,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325536793,7.78179806,2569.6,2569.2,2.77429263]
["bitfinex","ETHUSD",1748325536992,3.8919269,2569.5,2569.3,0.3688666]
["bitfinex","ETHUSD",1748325537697,3.8919269,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325538408,4.25568856,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325539950,5.03058856,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325540155,6.31181475,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325542100,5.53691475,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325542398,4.25568856,2569.5,2569.4,0.7]
["bitfinex","ETHUSD",1748325544000,4.25568856,2569.5,2569.1,0.05]
["bitfinex","ETHUSD",1748325544001,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325545591,3.89226218,2569.2,2569.1,0.41915877]
["bitfinex","ETHUSD",1748325546192,4.2562437,2569.2,2569.1,0.41915877]
["bitfinex","ETHUSD",1748325546400,4.2562437,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325551921,0.36398152,2569.2,2569.1,11.60889263]
["bitfinex","ETHUSD",1748325552242,0.36398152,2569.2,2569.1,12.30889263]
["bitfinex","ETHUSD",1748325552919,3.89185543,2569.5,2569.1,12.30889263]
["bitfinex","ETHUSD",1748325553094,3.89197752,2569.4,2569.1,12.67801485]
["bitfinex","ETHUSD",1748325553298,3.89188836,2569.5,2569.1,12.67801485]
["bitfinex","ETHUSD",1748325553492,3.89197292,2569.4,2569.1,12.67801485]
["bitfinex","ETHUSD",1748325553818,3.89188685,2569.5,2569.1,14.38105206]
["bitfinex","ETHUSD",1748325554195,3.89188685,2569.5,2569.2,0.36912222]
["bitfinex","ETHUSD",1748325554912,0.3640203,2569.4,2569.2,0.36912222]
["bitfinex","ETHUSD",1748325555610,0.8261,2570.0,2569.2,8.36912222]
["bitfinex","ETHUSD",1748325555786,3.8916711,2569.6,2569.4,0.8252]
["bitfinex","ETHUSD",1748325556415,3.8916711,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325557427,4.25572158,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325557991,0.36405048,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325558331,4.25570676,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325558929,0.36405048,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325559832,4.25570676,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325560133,0.36405048,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325561243,4.25570676,2569.6,2569.5,0.36912222]
["bitfinex","ETHUSD",1748325561597,4.25570676,2569.6,2569.4,0.8252]
["bitfinex","ETHUSD",1748325564707,3.89165628,2569.6,2569.4,0.8252]
["bitfinex","ETHUSD",1748325566143,3.89141097,2569.8,2569.4,0.8252]
["bitfinex","ETHUSD",1748325566355,3.89150484,2569.7,2569.4,0.8252]
["bitfinex","ETHUSD",1748325566814,4.25551908,2569.6,2569.4,0.8252]
["bitfinex","ETHUSD",1748325567622,3.8916749,2569.6,2569.4,0.8252]
["bitfinex","ETHUSD",1748325569097,3.8916749,2569.6,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325569435,3.89183816,2569.5,2569.2,8.7599]
["bitfinex","ETHUSD",1748325569610,3.89183816,2569.5,2569.2,9.69543931]
["bitfinex","ETHUSD",1748325569792,3.89188516,2569.5,2569.2,8.93553931]
["bitfinex","ETHUSD",1748325569994,3.89205439,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325570425,3.89205439,2569.4,2569.3,0.36890413]
["bitfinex","ETHUSD",1748325571858,4.25591153,2569.4,2569.3,0.36890413]
["bitfinex","ETHUSD",1748325572054,4.25591153,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325572361,3.89213284,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325572758,4.25584364,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325572966,3.8919865,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325573555,3.89211379,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1748325573861,3.89211379,2569.3,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325575072,3.89203249,2569.4,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325575250,3.89211069,2569.3,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325575566,3.89200354,2569.4,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325575768,3.89211069,2569.3,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325576078,3.89180774,2569.5,2569.2,0.3692646]
["bitfinex","ETHUSD",1748325576295,3.89160275,2569.7,2569.3,0.8029]
["bitfinex","ETHUSD",1748325576568,0.36385228,2569.6,2569.3,9.1721646]
["bitfinex","ETHUSD",1748325577061,4.25552507,2569.6,2569.3,1.1721646]
["bitfinex","ETHUSD",1748325577265,4.25552507,2569.6,2569.3,9.1721646]
["bitfinex","ETHUSD",1748325577462,4.25552507,2569.6,2569.3,10.6913854]
["bitfinex","ETHUSD",1748325577668,3.89167279,2569.6,2569.3,10.6913854]
["bitfinex","ETHUSD",1748325578064,3.89182395,2569.5,2569.3,10.6913854]
["bitfinex","ETHUSD",1748325578569,3.89167247,2569.6,2569.4,0.3692646]
["bitfinex","ETHUSD",1748325580266,3.89180774,2569.5,2569.4,0.3692646]
["bitfinex","ETHUSD",1748325580466,3.89165694,2569.6,2569.4,0.3692646]
["bitfinex","ETHUSD",1748325580634,4.25596612,2569.5,2569.4,0.3692646]
["bitfinex","ETHUSD",1748325584655,4.25596612,2569.5,2569.3,0.3692646]
["bitfinex","ETHUSD",1748325585579,3.89195921,2569.4,2569.3,0.3692646]
["bitfinex","ETHUSD",1748325585782,3.89195921,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748325585946,3.89195921,2569.4,2569.2,10.01361027]
["bitfinex","ETHUSD",1748325586673,3.89195921,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748325587388,3.89195921,2569.4,2569.3,0.36964422]
["bitfinex","ETHUSD",1748325588061,4.25628308,2569.4,2569.3,0.36964422]
["bitfinex","ETHUSD",1748325590791,4.25630035,2569.4,2569.3,0.36964422]
["bitfinex","ETHUSD",1748325599596,4.25630035,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748325599597,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325600161,4.25660332,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748325600500,0.36434114,2569.2,2569.1,0.8472]
["bitfinex","ETHUSD",1748325600797,0.36434114,2569.2,2569.1,10.81284926]
["bitfinex","ETHUSD",1748325601195,3.89205812,2569.4,2569.1,11.18260189]
["bitfinex","ETHUSD",1748325602701,3.89205812,2569.4,2569.2,0.36975263]
["bitfinex","ETHUSD",1748325603579,3.89211069,2569.3,2569.2,0.36975263]
["bitfinex","ETHUSD",1748325604404,3.89203279,2569.4,2569.2,0.36975263]
["bitfinex","ETHUSD",1748325604605,3.89211069,2569.3,2569.2,0.36975263]
["bitfinex","ETHUSD",1748325604810,3.89205907,2569.4,2569.2,0.36975263]
["bitfinex","ETHUSD",1748325605008,3.89173709,2569.6,2569.2,11.81697252]
["bitfinex","ETHUSD",1748325605212,3.891843,2569.5,2569.2,11.81697252]
["bitfinex","ETHUSD",1748325605507,3.89211069,2569.3,2569.2,8.36975263]
["bitfinex","ETHUSD",1748325605713,4.2562302,2569.5,2569.2,8.36975263]
["bitfinex","ETHUSD",1748325606095,0.36435867,2569.5,2569.3,2.77429263]
["bitfinex","ETHUSD",1748325606608,0.36435867,2569.5,2569.4,0.7611]
["bitfinex","ETHUSD",1748325606798,3.89140209,2569.8,2569.4,1.54061453]
["bitfinex","ETHUSD",1748325606978,3.8915264,2569.7,2569.4,1.91036716]
["bitfinex","ETHUSD",1748325607375,3.8914685,2569.8,2569.4,1.91036716]
["bitfinex","ETHUSD",1748325607711,1.95954428,2570.4,2570.0,8.7984]
["bitfinex","ETHUSD",1748325608009,5.85000972,2570.4,2570.0,11.57269263]
["bitfinex","ETHUSD",1748325608673,5.85000972,2570.4,2570.1,0.36975263]
["bitfinex","ETHUSD",1748325609295,1.95954428,2570.4,2570.1,10.22881462]
["bitfinex","ETHUSD",1748325609504,1.95954428,2570.4,2570.1,2.22881462]
["bitfinex","ETHUSD",1748325609708,1.95954428,2570.4,2570.2,2.77429263]
["bitfinex","ETHUSD",1748325609875,1.95954428,2570.4,2570.3,8.7921]
["bitfinex","ETHUSD",1748325610383,1.95954428,2570.4,2570.3,13.05244905]
["bitfinex","ETHUSD",1748325610707,1.95954428,2570.6,2570.3,13.83196358]
["bitfinex","ETHUSD",1748325610907,1.95954428,2570.6,2570.4,6.66470739]
["bitfinex","ETHUSD",1748325611212,1.95954428,2570.6,2570.4,2.77429263]
["bitfinex","ETHUSD",1748325611707,1.95954428,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748325611910,1.95954428,2570.6,2570.5,8.36975263]
["bitfinex","ETHUSD",1748325612079,1.95954428,2570.6,2570.5,18.00810833]
["bitfinex","ETHUSD",1748325612274,1.95954428,2570.6,2570.5,18.80590833]
["bitfinex","ETHUSD",1748325612799,1.95954428,2570.6,2570.5,14.91561462]
["bitfinex","ETHUSD",1748325613412,1.95954428,2570.6,2570.5,18.80590833]
["bitfinex","ETHUSD",1748325613738,6.43228485,2571.3,2571.0,3.88950649]
["bitfinex","ETHUSD",1748325613739,2.54308764,2571.3,2571.0,3.88950649]
["bitfinex","ETHUSD",1748325613930,2.54308764,2571.3,2571.2,0.7738]
["bitfinex","ETHUSD",1748325615307,2.54308764,2571.3,2571.2,15.21352722]
["bitfinex","ETHUSD",1748325615614,2.54308764,2571.3,2571.2,15.96872722]
["bitfinex","ETHUSD",1748325615991,2.54308764,2571.3,2571.2,20.10849263]
["bitfinex","ETHUSD",1748325616316,0.05,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1748325616483,0.05,2571.9,2571.5,2.77429263]
["bitfinex","ETHUSD",1748325616683,0.05,2571.9,2571.6,0.7536]
["bitfinex","ETHUSD",1748325616879,0.05,2571.9,2571.6,8.7536]
["bitfinex","ETHUSD",1748325617383,0.05,2571.9,2571.7,2.77429263]
["bitfinex","ETHUSD",1748325619176,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325619377,0.05,2571.9,2571.7,2.77429263]
["bitfinex","ETHUSD",1748325619576,0.05,2571.9,2571.6,0.7536]
["bitfinex","ETHUSD",1748325619840,3.93824758,2571.9,2571.7,8.026]
["bitfinex","ETHUSD",1748325620046,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325620183,0.05,2571.9,2571.8,15.49321987]
["bitfinex","ETHUSD",1748325620632,0.05,2571.9,2571.8,11.60489263]
["bitfinex","ETHUSD",1748325620990,0.05,2571.9,2571.8,16.8556]
["bitfinex","ETHUSD",1748325622433,0.05,2571.9,2571.8,19.62989263]
["bitfinex","ETHUSD",1748325623534,0.05,2571.9,2571.8,23.51821987]
["bitfinex","ETHUSD",1748325623921,0.05,2571.9,2571.8,24.06821987]
["bitfinex","ETHUSD",1748325630804,0.05,2571.9,2571.8,24.06621987]
["bitfinex","ETHUSD",1748325632451,0.05,2571.9,2571.8,16.29189263]
["bitfinex","ETHUSD",1748325632647,0.05,2571.9,2571.7,4.137]
["bitfinex","ETHUSD",1748325632836,0.05,2571.9,2571.7,8.023]
["bitfinex","ETHUSD",1748325633342,3.88832724,2571.8,2571.7,8.023]
["bitfinex","ETHUSD",1748325634750,0.7892,2571.8,2571.1,0.38373665]
["bitfinex","ETHUSD",1748325634951,3.88923459,2571.2,2571.1,0.38373665]
["bitfinex","ETHUSD",1748325635153,3.88938586,2571.1,2571.0,4.137]
["bitfinex","ETHUSD",1748325635353,3.88938586,2571.1,2571.0,12.137]
["bitfinex","ETHUSD",1748325635555,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748325635725,3.88915266,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1748325636048,7.77442594,2571.8,2571.1,3.54359263]
["bitfinex","ETHUSD",1748325636049,3.88890838,2571.5,2571.1,3.54359263]
["bitfinex","ETHUSD",1748325636251,0.774,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1748325636550,3.88876918,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1748325636870,3.88896774,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1748325638759,4.24891722,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1748325638959,4.24891722,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748325639360,3.88838908,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748325640461,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748325641537,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748325642065,0.05,2571.9,2571.8,8.55]
["bitfinex","ETHUSD",1748325642272,0.05,2571.9,2571.8,12.43832724]
["bitfinex","ETHUSD",1748325642443,0.05,2571.9,2571.8,12.80496898]
["bitfinex","ETHUSD",1748325642767,0.05,2571.9,2571.8,8.91664174]
["bitfinex","ETHUSD",1748325642962,0.05,2571.9,2571.8,12.80496898]
["bitfinex","ETHUSD",1748325644028,0.03601625,2571.9,2571.8,12.80496898]
["bitfinex","ETHUSD",1748325644376,0.03601625,2571.9,2571.8,13.63116898]
["bitfinex","ETHUSD",1748325647268,0.03601625,2571.9,2571.8,24.42646161]
["bitfinex","ETHUSD",1748325647455,0.03601625,2571.9,2571.8,24.88502028]
["bitfinex","ETHUSD",1748325650293,0.03601625,2571.9,2571.8,24.42646161]
["bitfinex","ETHUSD",1748325650681,0.02253049,2571.9,2571.8,24.42646161]
["bitfinex","ETHUSD",1748325651592,0.02253049,2571.9,2571.8,25.04592443]
["bitfinex","ETHUSD",1748325653611,0.005,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1748325653778,0.005,2572.7,2572.6,19.34541072]
["bitfinex","ETHUSD",1748325653984,0.005,2572.7,2572.6,11.32429263]
["bitfinex","ETHUSD",1748325654185,0.005,2572.7,2572.6,15.82493437]
["bitfinex","ETHUSD",1748325655110,0.005,2572.7,2572.6,15.45829263]
["bitfinex","ETHUSD",1748325655820,3.88623664,2573.2,2572.6,15.45829263]
["bitfinex","ETHUSD",1748325655821,0.05,2573.9,2573.6,4.4356077]
["bitfinex","ETHUSD",1748325655981,0.05,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1748325656365,0.05,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748325656569,0.05,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1748325656927,0.05,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325657097,0.05,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1748325657286,0.05,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748325658313,3.93515482,2573.9,2573.4,0.777]
["bitfinex","ETHUSD",1748325658467,0.05,2573.9,2573.7,8.55]
["bitfinex","ETHUSD",1748325658666,0.05,2573.9,2573.8,11.32429263]
["bitfinex","ETHUSD",1748325660768,0.05,2573.9,2573.8,15.2095984]
["bitfinex","ETHUSD",1748325661020,0.05,2573.9,2573.8,16.0347984]
["bitfinex","ETHUSD",1748325662315,0.8362,2574.4,2574.0,1.3525]
["bitfinex","ETHUSD",1748325662316,0.01,2574.4,2574.0,1.3525]
["bitfinex","ETHUSD",1748325662521,0.01,2574.4,2574.3,16.01134377]
["bitfinex","ETHUSD",1748325662673,0.01,2574.4,2574.3,20.14334377]
["bitfinex","ETHUSD",1748325662882,0.01,2574.4,2574.3,9.3525]
["bitfinex","ETHUSD",1748325663116,0.01,2574.4,2574.3,16.566]
["bitfinex","ETHUSD",1748325663315,0.01,2574.4,2574.3,15.45629263]
["bitfinex","ETHUSD",1748325663510,3.89440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325663688,1.35472969,2574.4,2573.7,0.7618]
["bitfinex","ETHUSD",1748325663889,3.88506182,2574.0,2573.8,2.77429263]
["bitfinex","ETHUSD",1748325664069,3.88510747,2574.0,2573.8,2.77429263]
["bitfinex","ETHUSD",1748325664470,3.88459936,2574.3,2573.8,2.77429263]
["bitfinex","ETHUSD",1748325664677,3.88485295,2574.1,2574.0,2.77429263]
["bitfinex","ETHUSD",1748325665179,4.69199597,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1748325665378,4.69199597,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748325665691,4.69199597,2574.0,2573.8,3.32429263]
["bitfinex","ETHUSD",1748325665886,3.88515482,2573.9,2573.6,11.15426505]
["bitfinex","ETHUSD",1748325666122,3.88544169,2573.8,2573.5,4.132]
["bitfinex","ETHUSD",1748325666282,3.8856077,2573.6,2573.5,6.90629263]
["bitfinex","ETHUSD",1748325666476,3.8856077,2573.6,2573.5,14.90629263]
["bitfinex","ETHUSD",1748325666678,3.88551399,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748325666878,3.88537262,2573.8,2573.5,6.90629263]
["bitfinex","ETHUSD",1748325667088,0.46920548,2573.9,2573.7,2.77429263]
["bitfinex","ETHUSD",1748325667330,3.8852684,2573.9,2573.7,2.77429263]
["bitfinex","ETHUSD",1748325667642,3.88530577,2573.8,2573.7,2.77429263]
["bitfinex","ETHUSD",1748325667929,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748325669025,3.88535034,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748325670082,3.88519259,2573.9,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325670527,4.69199282,2574.0,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325671231,3.88518297,2573.9,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325672255,3.88515511,2573.9,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325672551,4.69197505,2574.0,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325672926,3.88517846,2573.9,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325673325,4.69194744,2574.0,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325673929,3.88516081,2573.9,2573.6,13.54163273]
["bitfinex","ETHUSD",1748325674254,3.88545673,2573.7,2573.3,5.54163273]
["bitfinex","ETHUSD",1748325674468,3.8860607,2573.3,2573.1,4.163]
["bitfinex","ETHUSD",1748325674753,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748325674754,3.88620029,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748325675325,3.88596846,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1748325676527,3.88583534,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748325676728,3.88565852,2573.6,2573.3,0.7]
["bitfinex","ETHUSD",1748325676972,3.88558525,2573.7,2573.3,0.7]
["bitfinex","ETHUSD",1748325677134,3.88540912,2573.8,2573.5,5.54163273]
["bitfinex","ETHUSD",1748325677335,3.88485295,2574.1,2573.5,5.54163273]
["bitfinex","ETHUSD",1748325677538,4.67301242,2573.8,2573.5,5.54163273]
["bitfinex","ETHUSD",1748325677842,0.7877,2573.8,2573.3,0.7]
["bitfinex","ETHUSD",1748325678054,3.8858417,2573.5,2573.3,8.746]
["bitfinex","ETHUSD",1748325678563,3.88590969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325678729,3.88590969,2573.4,2573.3,8.7]
["bitfinex","ETHUSD",1748325679136,3.88590969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325679934,5.44257664,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325681140,9.32557664,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325682905,0.7795,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325683112,4.66540969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325683262,0.7795,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325683603,4.66540969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325683966,3.88590969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325684401,5.16597567,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1748325684554,5.16597567,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1748325684555,3.88632152,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1748325685699,3.88611613,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1748325685994,3.88639253,2573.1,2572.8,9.42563273]
["bitfinex","ETHUSD",1748325686597,3.88621172,2573.2,2572.8,9.42563273]
["bitfinex","ETHUSD",1748325686911,4.63841613,2573.3,2572.8,5.54163273]
["bitfinex","ETHUSD",1748325687202,3.88621172,2573.2,2572.8,5.54163273]
["bitfinex","ETHUSD",1748325688201,4.63841613,2573.3,2572.8,5.54163273]
["bitfinex","ETHUSD",1748325688376,3.88604353,2573.4,2572.9,0.8288]
["bitfinex","ETHUSD",1748325688579,3.88616094,2573.3,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689005,3.88590969,2573.4,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689006,3.88622178,2573.2,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689206,3.8859567,2573.4,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689207,3.88602207,2573.4,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689430,3.88620081,2573.3,2572.9,0.8288]
["bitfinex","ETHUSD",1748325689877,3.88595552,2573.4,2573.1,0.7]
["bitfinex","ETHUSD",1748325690197,3.8860607,2573.3,2573.1,3.47205312]
["bitfinex","ETHUSD",1748325691103,1.17548853,2573.4,2573.1,3.47205312]
["bitfinex","ETHUSD",1748325691406,8.94548558,2573.4,2573.1,3.47205312]
["bitfinex","ETHUSD",1748325691593,8.58320987,2573.4,2573.1,3.47205312]
["bitfinex","ETHUSD",1748325692386,0.7727,2573.7,2573.3,2.77205312]
["bitfinex","ETHUSD",1748325692599,7.76969871,2573.6,2573.5,2.77205312]
["bitfinex","ETHUSD",1748325693111,3.88605929,2573.4,2572.9,12.71544481]
["bitfinex","ETHUSD",1748325693311,7.76968453,2573.6,2573.1,2.77205312]
["bitfinex","ETHUSD",1748325693616,3.88630488,2573.2,2572.8,10.77205312]
["bitfinex","ETHUSD",1748325693769,3.88666485,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748325693974,0.75,2573.2,2572.7,4.62162326]
["bitfinex","ETHUSD",1748325693975,3.88648415,2573.1,2572.7,4.62162326]
["bitfinex","ETHUSD",1748325694205,3.88661079,2573.0,2572.7,4.62162326]
["bitfinex","ETHUSD",1748325694510,3.88661079,2573.0,2572.7,4.164]
["bitfinex","ETHUSD",1748325695109,3.88661079,2573.0,2572.8,2.77205312]
["bitfinex","ETHUSD",1748325695325,3.88641641,2573.1,2572.8,2.77205312]
["bitfinex","ETHUSD",1748325695520,0.75,2573.2,2573.0,2.77205312]
["bitfinex","ETHUSD",1748325695919,3.884,2573.2,2572.8,6.37470356]
["bitfinex","ETHUSD",1748325696135,7.77024508,2573.2,2572.8,6.37470356]
["bitfinex","ETHUSD",1748325696333,3.88624508,2573.2,2572.8,6.37470356]
["bitfinex","ETHUSD",1748325696909,4.24893631,2573.3,2572.8,6.37470356]
["bitfinex","ETHUSD",1748325697114,0.36283684,2573.3,2573.2,4.43621172]
["bitfinex","ETHUSD",1748325697435,0.36283684,2573.8,2573.3,12.43604141]
["bitfinex","ETHUSD",1748325697619,4.24815756,2573.8,2573.3,12.43604141]
["bitfinex","ETHUSD",1748325698044,3.88532072,2573.8,2573.3,12.43604141]
["bitfinex","ETHUSD",1748325698716,3.88532072,2573.8,2573.3,8.55]
["bitfinex","ETHUSD",1748325700151,3.88583875,2573.5,2573.2,0.7625]
["bitfinex","ETHUSD",1748325700354,3.88583875,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748325700636,0.7811,2573.9,2573.3,3.88605914]
["bitfinex","ETHUSD",1748325700815,3.88539358,2573.8,2573.3,9.4303627]
["bitfinex","ETHUSD",1748325701016,7.76939358,2573.8,2573.3,9.4303627]
["bitfinex","ETHUSD",1748325701418,0.36297081,2573.7,2573.3,9.4303627]
["bitfinex","ETHUSD",1748325701842,0.36297081,2573.7,2573.3,5.54430356]
["bitfinex","ETHUSD",1748325702030,0.36297081,2573.7,2573.3,13.54430356]
["bitfinex","ETHUSD",1748325702239,3.88539358,2573.8,2573.3,17.43033439]
["bitfinex","ETHUSD",1748325704150,0.36323955,2573.7,2573.3,17.43033439]
["bitfinex","ETHUSD",1748325704352,4.24871283,2573.7,2573.3,13.54430356]
["bitfinex","ETHUSD",1748325704851,3.88547328,2573.7,2573.3,13.54430356]
["bitfinex","ETHUSD",1748325705036,3.884,2573.9,2573.4,1.3453]
["bitfinex","ETHUSD",1748325705350,3.88561202,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1748325705731,3.885496,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748325705934,1.41316093,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748325706140,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748325706441,3.88636275,2573.1,2572.9,0.45762326]
["bitfinex","ETHUSD",1748325706835,3.88636275,2573.1,2572.9,1.00762326]
["bitfinex","ETHUSD",1748325707013,3.88636275,2573.1,2572.9,0.45762326]
["bitfinex","ETHUSD",1748325707213,3.88651379,2573.0,2572.9,0.45762326]
["bitfinex","ETHUSD",1748325707409,3.8866958,2572.9,2572.7,4.164]
["bitfinex","ETHUSD",1748325707664,3.884,2573.1,2572.8,0.7805]
["bitfinex","ETHUSD",1748325707865,3.88624753,2573.2,2572.8,8.7805]
["bitfinex","ETHUSD",1748325708159,0.36328433,2573.1,2572.8,8.7805]
["bitfinex","ETHUSD",1748325709031,3.88627786,2573.2,2572.8,8.7805]
["bitfinex","ETHUSD",1748325709531,3.8862385,2573.2,2572.8,8.7805]
["bitfinex","ETHUSD",1748325709753,3.88651591,2573.0,2572.7,9.70830356]
["bitfinex","ETHUSD",1748325710349,3.88643981,2573.1,2572.7,9.70830356]
["bitfinex","ETHUSD",1748325711150,3.88653761,2573.0,2572.7,8.55]
["bitfinex","ETHUSD",1748325711344,3.8864827,2573.1,2572.8,0.36631253]
["bitfinex","ETHUSD",1748325712551,3.8864827,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1748325712755,3.88672308,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1748325712960,3.88694567,2572.8,2572.6,8.55]
["bitfinex","ETHUSD",1748325713344,3.88672686,2572.9,2572.6,8.55]
["bitfinex","ETHUSD",1748325714683,3.88628719,2573.2,2572.7,0.7544]
["bitfinex","ETHUSD",1748325714842,3.8866273,2573.0,2572.7,0.7544]
["bitfinex","ETHUSD",1748325715042,3.884,2573.3,2572.6,8.55]
["bitfinex","ETHUSD",1748325715043,3.88696699,2572.7,2572.6,8.55]
["bitfinex","ETHUSD",1748325715244,3.88695786,2572.8,2572.6,8.55]
["bitfinex","ETHUSD",1748325715643,3.88695786,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1748325715844,3.88672826,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748325716284,7.77057934,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1748325716664,3.88669012,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748325717553,3.88674449,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1748325721690,7.77051663,2573.0,2572.8,0.7]
["bitfinex","ETHUSD",1748325722580,3.884,2573.0,2572.8,0.7]
["bitfinex","ETHUSD",1748325722786,3.884,2573.0,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325724283,7.77043601,2573.1,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325725087,3.88643601,2573.1,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325726190,3.88652713,2573.0,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325726582,4.24931371,2573.1,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325727075,0.36288284,2573.1,2572.8,6.24430356]
["bitfinex","ETHUSD",1748325727307,0.36288284,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1748325727509,5.26213854,2574.6,2573.0,0.55]
["bitfinex","ETHUSD",1748325727510,0.36288284,2573.6,2573.3,3.88593445]
["bitfinex","ETHUSD",1748325727715,0.36288284,2573.6,2573.5,5.54430356]
["bitfinex","ETHUSD",1748325727909,0.36288284,2573.6,2573.5,2.77061736]
["bitfinex","ETHUSD",1748325728111,0.36288284,2573.7,2573.5,2.77061736]
["bitfinex","ETHUSD",1748325728325,0.36288284,2573.7,2573.6,2.77061736]
["bitfinex","ETHUSD",1748325728630,0.36288284,2573.7,2573.6,11.32061736]
["bitfinex","ETHUSD",1748325728792,0.36288284,2573.7,2573.6,15.4832868]
["bitfinex","ETHUSD",1748325729124,0.36288284,2574.1,2573.7,3.8853259]
["bitfinex","ETHUSD",1748325729326,0.36288284,2574.1,2574.0,18.7411386]
["bitfinex","ETHUSD",1748325729627,0.36288284,2574.1,2574.0,26.7831386]
["bitfinex","ETHUSD",1748325729832,0.36288284,2574.1,2574.0,27.14858798]
["bitfinex","ETHUSD",1748325730126,0.36288284,2574.1,2574.0,27.14515332]
["bitfinex","ETHUSD",1748325730328,0.01,2574.4,2574.0,1.13034938]
["bitfinex","ETHUSD",1748325730514,3.88479094,2574.2,2574.0,4.52344938]
["bitfinex","ETHUSD",1748325730711,0.01,2574.4,2574.0,4.52344938]
["bitfinex","ETHUSD",1748325730910,3.89445348,2574.4,2574.0,4.52344938]
["bitfinex","ETHUSD",1748325731129,3.89445348,2574.4,2574.0,4.158]
["bitfinex","ETHUSD",1748325731379,3.89445348,2574.4,2573.9,11.88514066]
["bitfinex","ETHUSD",1748325731629,0.01,2574.4,2574.3,1.3448]
["bitfinex","ETHUSD",1748325732403,0.01,2574.4,2574.3,13.22935114]
["bitfinex","ETHUSD",1748325732657,0.01,2574.4,2574.3,9.3448]
["bitfinex","ETHUSD",1748325736582,0.01,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325736719,0.01,2574.4,2573.7,10.46680006]
["bitfinex","ETHUSD",1748325736922,3.88511016,2574.0,2573.7,10.46680006]
["bitfinex","ETHUSD",1748325737172,3.88515637,2573.9,2573.7,4.156]
["bitfinex","ETHUSD",1748325737323,3.88530577,2573.8,2573.7,4.156]
["bitfinex","ETHUSD",1748325737527,0.01,2574.4,2573.7,4.156]
["bitfinex","ETHUSD",1748325737773,3.88481881,2574.2,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325737954,3.88488515,2574.1,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325738358,3.88508928,2574.0,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325738550,3.88508928,2574.0,2573.1,9.69380006]
["bitfinex","ETHUSD",1748325738551,3.88575869,2573.5,2573.1,9.69380006]
["bitfinex","ETHUSD",1748325738755,3.88601998,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1748325738956,3.88582292,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748325739150,3.88599438,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1748325740347,3.88530577,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1748325740742,3.88597429,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1748325741534,3.88578868,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1748325741731,3.883,2573.8,2573.3,5.53780006]
["bitfinex","ETHUSD",1748325741937,3.88545673,2573.7,2573.3,5.53780006]
["bitfinex","ETHUSD",1748325742338,3.88562956,2573.6,2573.3,5.53780006]
["bitfinex","ETHUSD",1748325742584,4.6356,2573.9,2573.3,5.53780006]
["bitfinex","ETHUSD",1748325742767,3.88590969,2573.4,2573.3,5.53780006]
["bitfinex","ETHUSD",1748325742970,0.85206526,2573.8,2573.0,0.7781]
["bitfinex","ETHUSD",1748325743153,3.88651379,2573.0,2572.9,13.53780006]
["bitfinex","ETHUSD",1748325743495,3.88651379,2573.0,2572.9,10.39380006]
["bitfinex","ETHUSD",1748325743691,3.88651379,2573.0,2572.9,4.856]
["bitfinex","ETHUSD",1748325743885,4.27516517,2573.0,2572.9,0.7]
["bitfinex","ETHUSD",1748325744182,3.8874203,2572.4,2572.3,4.156]
["bitfinex","ETHUSD",1748325744563,3.88733394,2572.5,2572.3,4.156]
["bitfinex","ETHUSD",1748325745185,3.88707176,2572.7,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325745367,3.88709824,2572.7,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325745867,3.88705805,2572.7,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325746245,3.88728997,2572.5,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325746646,3.88719044,2572.6,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325747158,3.88728807,2572.5,2572.3,9.69380006]
["bitfinex","ETHUSD",1748325748511,3.88728807,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1748325750615,3.8874203,2572.4,2572.3,12.156]
["bitfinex","ETHUSD",1748325751085,3.884,2572.7,2572.3,12.156]
["bitfinex","ETHUSD",1748325751283,3.88715794,2572.6,2572.3,17.69380006]
["bitfinex","ETHUSD",1748325751477,3.88735185,2572.5,2572.3,12.156]
["bitfinex","ETHUSD",1748325751684,3.88735879,2572.5,2572.3,12.156]
["bitfinex","ETHUSD",1748325751981,1.20165138,2573.0,2572.3,12.156]
["bitfinex","ETHUSD",1748325751982,3.88713761,2572.6,2572.3,12.156]
["bitfinex","ETHUSD",1748325752183,3.88681894,2572.8,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325752418,3.88698487,2572.7,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325752629,3.88712802,2572.6,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325752829,3.88726919,2572.5,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325753038,3.88717688,2572.6,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325753191,3.88712728,2572.6,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325753391,3.88685573,2572.8,2572.4,5.53780006]
["bitfinex","ETHUSD",1748325753727,3.88681435,2572.9,2572.5,8.7869]
["bitfinex","ETHUSD",1748325754182,3.88681605,2572.8,2572.5,8.7869]
["bitfinex","ETHUSD",1748325754383,3.88699853,2572.7,2572.5,8.7869]
["bitfinex","ETHUSD",1748325754579,3.88699853,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1748325755198,8.59345514,2573.0,2572.2,8.0]
["bitfinex","ETHUSD",1748325755413,8.59345514,2573.0,2572.2,16.043]
["bitfinex","ETHUSD",1748325755414,3.88737864,2572.5,2572.2,16.043]
["bitfinex","ETHUSD",1748325755632,0.8246,2573.2,2572.6,0.8319]
["bitfinex","ETHUSD",1748325755835,0.8246,2573.2,2572.7,5.53780006]
["bitfinex","ETHUSD",1748325755986,3.8864537,2573.1,2572.7,5.53780006]
["bitfinex","ETHUSD",1748325756190,3.8860422,2573.4,2572.8,12.43670878]
["bitfinex","ETHUSD",1748325756501,8.59541328,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748325756723,3.885946,2573.4,2573.0,8.0]
["bitfinex","ETHUSD",1748325757087,4.6595,2573.7,2573.2,5.53780006]
["bitfinex","ETHUSD",1748325757441,3.88568284,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748325759939,0.7943,2574.2,2573.3,8.0]
["bitfinex","ETHUSD",1748325760236,3.88540799,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1748325760435,0.7943,2574.2,2573.7,3.88544059]
["bitfinex","ETHUSD",1748325760621,8.56265375,2574.5,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325760821,7.77843161,2574.4,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325761021,3.88457687,2574.3,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325761217,0.01,2574.4,2573.8,5.53780006]
["bitfinex","ETHUSD",1748325761469,3.88456944,2574.3,2573.9,0.7789]
["bitfinex","ETHUSD",1748325761772,7.77847083,2574.4,2573.9,8.7789]
["bitfinex","ETHUSD",1748325761921,0.01,2574.4,2573.9,12.66392569]
["bitfinex","ETHUSD",1748325762121,0.01,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748325762359,0.01,2574.4,2574.1,17.42263774]
["bitfinex","ETHUSD",1748325763379,0.01,2574.4,2574.3,12.43455114]
["bitfinex","ETHUSD",1748325763658,0.01,2574.4,2574.3,13.23115114]
["bitfinex","ETHUSD",1748325764039,0.01,2574.4,2574.3,17.38815114]
["bitfinex","ETHUSD",1748325764840,0.01,2574.4,2574.3,8.7966]
["bitfinex","ETHUSD",1748325765039,0.01,2574.4,2573.8,4.157]
["bitfinex","ETHUSD",1748325765332,0.01,2574.4,2573.4,0.45762326]
["bitfinex","ETHUSD",1748325765333,0.7876,2574.1,2573.4,0.45762326]
["bitfinex","ETHUSD",1748325765556,3.883,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1748325765741,8.4555552,2574.1,2573.5,3.88566146]
["bitfinex","ETHUSD",1748325765943,3.88524859,2573.9,2573.4,0.45762326]
["bitfinex","ETHUSD",1748325766253,3.88526374,2573.9,2573.4,5.53780006]
["bitfinex","ETHUSD",1748325766455,3.88500388,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1748325766768,4.57251661,2574.1,2573.5,11.88568953]
["bitfinex","ETHUSD",1748325766927,3.88502066,2574.0,2573.5,11.88568953]
["bitfinex","ETHUSD",1748325767127,3.883,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325767361,3.88455114,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325768270,7.76761961,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325768569,3.8846003,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325768773,7.7676003,2574.3,2573.8,11.88524164]
["bitfinex","ETHUSD",1748325768943,7.7676003,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325769123,3.8846003,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325769566,3.88470641,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1748325769767,3.8847106,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1748325770068,3.88455114,2574.3,2573.5,0.38525917]
["bitfinex","ETHUSD",1748325770232,3.88511843,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1748325770431,3.88519079,2573.9,2573.5,4.224]
["bitfinex","ETHUSD",1748325770636,3.88519079,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325771059,3.89444977,2574.4,2573.7,6.08780006]
["bitfinex","ETHUSD",1748325771060,0.01,2574.4,2573.7,6.08780006]
["bitfinex","ETHUSD",1748325771248,7.76755114,2574.3,2573.7,6.08780006]
["bitfinex","ETHUSD",1748325771448,3.88485742,2574.1,2573.7,6.08780006]
["bitfinex","ETHUSD",1748325771649,3.8850466,2574.0,2573.7,6.08780006]
["bitfinex","ETHUSD",1748325772054,3.88464103,2574.3,2573.8,11.88527836]
["bitfinex","ETHUSD",1748325772572,3.88464103,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748325772777,0.01,2574.4,2573.9,4.4350739]
["bitfinex","ETHUSD",1748325772952,0.01,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748325773672,0.01,2574.4,2574.3,5.53780006]
["bitfinex","ETHUSD",1748325774647,0.01,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1748325775833,0.01,2574.4,2574.3,18.7802512]
["bitfinex","ETHUSD",1748325777078,0.01,2574.4,2574.3,14.89570006]
["bitfinex","ETHUSD",1748325777544,0.01,2574.4,2574.3,0.8079]
["bitfinex","ETHUSD",1748325777690,3.89440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325777889,0.01,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325780991,0.01,2574.4,2574.3,8.55]
["bitfinex","ETHUSD",1748325781470,0.01,2574.4,2574.3,17.9723512]
["bitfinex","ETHUSD",1748325781663,0.01,2574.4,2574.3,14.08780006]
["bitfinex","ETHUSD",1748325782103,0.01,2574.4,2574.3,17.9223512]
["bitfinex","ETHUSD",1748325782762,0.01,2574.4,2574.3,14.03780006]
["bitfinex","ETHUSD",1748325782966,0.01,2574.4,2574.3,8.5]
["bitfinex","ETHUSD",1748325783404,3.88470204,2574.2,2574.1,0.8157]
["bitfinex","ETHUSD",1748325783595,3.88478168,2574.2,2574.0,8.105]
["bitfinex","ETHUSD",1748325783793,0.7972,2574.4,2574.0,8.105]
["bitfinex","ETHUSD",1748325783995,0.01,2574.4,2574.0,8.105]
["bitfinex","ETHUSD",1748325784168,0.01,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748325784569,0.01,2574.4,2574.3,9.9723512]
["bitfinex","ETHUSD",1748325785039,0.01,2574.4,2574.3,13.8543512]
["bitfinex","ETHUSD",1748325785314,0.01,2574.4,2574.3,21.8543512]
["bitfinex","ETHUSD",1748325785801,2.16e-05,2574.4,2574.3,22.6099512]
["bitfinex","ETHUSD",1748325785996,2.16e-05,2574.4,2574.3,27.3299512]
["bitfinex","ETHUSD",1748325786684,2.16e-05,2574.4,2574.3,28.1515332]
["bitfinex","ETHUSD",1748325788245,2.16e-05,2574.4,2574.3,18.73173314]
["bitfinex","ETHUSD",1748325788413,2.16e-05,2574.4,2574.3,32.3735332]
["bitfinex","ETHUSD",1748325789533,2.16e-05,2574.4,2574.3,27.6535332]
["bitfinex","ETHUSD",1748325789826,3.88442184,2574.4,2574.3,0.821582]
["bitfinex","ETHUSD",1748325790523,3.88442184,2574.4,2574.3,8.821582]
["bitfinex","ETHUSD",1748325790895,3.88442184,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325791525,2.16e-05,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748325791725,2.16e-05,2574.4,2574.3,13.53780006]
["bitfinex","ETHUSD",1748325791906,2.16e-05,2574.4,2574.3,14.08780006]
["bitfinex","ETHUSD",1748325793423,3.88442184,2574.4,2574.3,0.36453255]
["bitfinex","ETHUSD",1748325794323,4.70592184,2574.4,2574.3,0.36453255]
["bitfinex","ETHUSD",1748325794500,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748325795937,3.882,2574.3,2573.7,0.45762326]
["bitfinex","ETHUSD",1748325796137,3.882,2574.3,2573.5,11.32135806]
["bitfinex","ETHUSD",1748325796138,3.88530577,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748325796437,3.88516343,2573.9,2573.5,10.6095185]
["bitfinex","ETHUSD",1748325796644,3.88530577,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748325796945,3.8852201,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325797112,3.8852201,2573.9,2573.7,0.36498179]
["bitfinex","ETHUSD",1748325798042,3.8852201,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325798215,3.88542236,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748325799245,3.88522005,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325800510,3.88522005,2573.9,2573.7,0.36513488]
["bitfinex","ETHUSD",1748325801140,3.88530577,2573.8,2573.7,0.36513488]
["bitfinex","ETHUSD",1748325801944,3.88519896,2573.9,2573.7,0.36513488]
["bitfinex","ETHUSD",1748325802841,3.88519896,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748325804773,3.88542704,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748325805074,0.7591,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1748325805279,7.76693988,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1748325805479,3.882,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748325805777,7.76692662,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748325805978,7.76689054,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748325806291,3.88489054,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748325806582,3.883,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748325806938,3.883,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748325807174,3.883,2574.1,2573.9,8.7685]
["bitfinex","ETHUSD",1748325807389,3.88462835,2574.3,2573.9,8.7685]
["bitfinex","ETHUSD",1748325807628,4.71713095,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1748325807746,3.883,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748325808140,7.76755114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748325808369,3.88455114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748325810192,7.76742989,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1748325810394,3.88472209,2574.2,2573.9,0.7685]
["bitfinex","ETHUSD",1748325810605,3.88472209,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1748325811494,7.76655306,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1748325812202,7.76655306,2574.3,2574.0,0.36516384]
["bitfinex","ETHUSD",1748325812359,3.88476601,2574.2,2574.0,0.36516384]
["bitfinex","ETHUSD",1748325812693,3.88470204,2574.2,2574.0,0.36516384]
["bitfinex","ETHUSD",1748325813400,3.88470204,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1748325813595,3.88471847,2574.2,2573.8,13.53780006]
["bitfinex","ETHUSD",1748325813787,3.8850499,2574.0,2573.7,0.8067]
["bitfinex","ETHUSD",1748325813973,3.8850499,2574.0,2573.6,8.55]
["bitfinex","ETHUSD",1748325814388,8.5406236,2574.1,2573.6,12.435586]
["bitfinex","ETHUSD",1748325814701,8.5406236,2574.1,2573.7,0.36534365]
["bitfinex","ETHUSD",1748325815482,4.6557,2574.1,2573.7,0.36534365]
["bitfinex","ETHUSD",1748325815987,3.88523077,2573.9,2573.8,0.36534365]
["bitfinex","ETHUSD",1748325816186,3.883,2573.9,2573.8,0.36534365]
["bitfinex","ETHUSD",1748325816482,0.7737,2574.1,2573.8,8.36534365]
["bitfinex","ETHUSD",1748325816688,3.883,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1748325816999,7.76758806,2574.3,2573.9,1.3439]
["bitfinex","ETHUSD",1748325817512,7.76758806,2574.3,2574.0,0.36534365]
["bitfinex","ETHUSD",1748325818928,3.88458806,2574.3,2574.0,0.36534365]
["bitfinex","ETHUSD",1748325819092,3.88470226,2574.2,2574.0,0.36534365]
["bitfinex","ETHUSD",1748325819721,3.882,2574.3,2574.0,0.36534365]
["bitfinex","ETHUSD",1748325820094,3.88450112,2574.4,2574.0,0.36534365]
["bitfinex","ETHUSD",1748325820415,2.16e-05,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1748325820580,3.8820216,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1748325820781,7.76643453,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1748325821439,2.16e-05,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1748325821627,3.8820216,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1748325821912,3.8820216,2574.4,2574.2,0.36534365]
["bitfinex","ETHUSD",1748325822217,2.16e-05,2574.4,2574.2,0.36534365]
["bitfinex","ETHUSD",1748325822419,2.16e-05,2574.4,2574.2,8.36534365]
["bitfinex","ETHUSD",1748325822619,2.16e-05,2574.4,2574.1,4.43472858]
["bitfinex","ETHUSD",1748325822620,2.16e-05,2574.4,2574.3,0.36534365]
["bitfinex","ETHUSD",1748325822868,2.16e-05,2574.4,2574.3,14.45314371]
["bitfinex","ETHUSD",1748325823006,2.16e-05,2574.4,2574.3,19.12229485]
["bitfinex","ETHUSD",1748325825316,2.16e-05,2574.4,2574.3,19.5789884]
["bitfinex","ETHUSD",1748325826853,2.16e-05,2574.4,2574.3,19.12229485]
["bitfinex","ETHUSD",1748325827261,2.16e-05,2574.4,2574.3,19.41474371]
["bitfinex","ETHUSD",1748325827444,2.16e-05,2574.4,2574.3,23.29929485]
["bitfinex","ETHUSD",1748325829958,1.37711821,2574.6,2574.5,12.43424936]
["bitfinex","ETHUSD",1748325830139,1.37711821,2574.6,2574.5,21.81324936]
["bitfinex","ETHUSD",1748325830522,1.37711821,2574.6,2574.5,22.17859301]
["bitfinex","ETHUSD",1748325831238,0.05,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1748325831439,0.05,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1748325831640,0.05,2575.9,2575.7,5.53780006]
["bitfinex","ETHUSD",1748325831821,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1748325832022,0.05,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1748325832249,0.05,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748325832451,3.88259046,2575.6,2575.3,8.55]
["bitfinex","ETHUSD",1748325832729,4.71497469,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748325833040,3.88267098,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1748325833229,5.19150431,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748325834261,3.88259309,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1748325834466,1.30899747,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748325834670,3.8827709,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748325834875,3.88268536,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1748325835357,3.88268536,2575.6,2575.2,5.53780006]
["bitfinex","ETHUSD",1748325835358,3.88296666,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748325835675,3.88275908,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748325835851,3.88291247,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748325836532,5.13830586,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748325837679,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748325838078,4.67794275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748325838274,3.88333472,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1748325839481,3.88334433,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1748325841393,3.88325328,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1748325841691,3.88349514,2575.0,2574.9,8.55]
["bitfinex","ETHUSD",1748325841895,3.88394764,2574.7,2574.6,12.6344]
["bitfinex","ETHUSD",1748325842082,3.8836918,2574.9,2574.7,12.176]
["bitfinex","ETHUSD",1748325842083,3.88385384,2574.8,2574.7,12.176]
["bitfinex","ETHUSD",1748325842271,4.6759,2575.3,2574.8,8.0]
["bitfinex","ETHUSD",1748325842469,0.46759,2575.2,2574.8,14.08780006]
["bitfinex","ETHUSD",1748325842780,3.88296505,2575.4,2574.8,17.9715896]
["bitfinex","ETHUSD",1748325842956,3.88280423,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748325843156,4.69188921,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748325843357,4.24409796,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1748325843886,0.05,2575.9,2575.6,8.55]
["bitfinex","ETHUSD",1748325844059,3.93224133,2575.9,2575.6,8.55]
["bitfinex","ETHUSD",1748325844261,3.93224133,2575.9,2575.5,4.726]
["bitfinex","ETHUSD",1748325844262,3.88228899,2575.8,2575.5,4.726]
["bitfinex","ETHUSD",1748325844461,3.88246043,2575.7,2575.5,4.726]
["bitfinex","ETHUSD",1748325844662,0.05,2575.9,2575.5,12.726]
["bitfinex","ETHUSD",1748325844892,3.88239173,2575.8,2575.5,12.726]
["bitfinex","ETHUSD",1748325846075,3.93220036,2575.9,2575.5,12.726]
["bitfinex","ETHUSD",1748325846293,0.05,2575.9,2575.5,12.726]
["bitfinex","ETHUSD",1748325846583,3.93221155,2575.9,2575.5,12.726]
["bitfinex","ETHUSD",1748325846905,0.05,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1748325850373,0.05,2575.9,2575.8,8.55]
["bitfinex","ETHUSD",1748325850580,0.05,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1748325851015,0.05,2575.9,2575.8,11.31608426]
["bitfinex","ETHUSD",1748325851308,0.05,2575.9,2575.8,16.02757325]
["bitfinex","ETHUSD",1748325852107,0.05,2575.9,2575.8,12.14528426]
["bitfinex","ETHUSD",1748325852262,0.7511,2576.7,2575.8,12.14528426]
["bitfinex","ETHUSD",1748325852263,0.02119115,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1748325852597,2.54308764,2578.5,2578.4,4.42837418]
["bitfinex","ETHUSD",1748325852598,2.19065732,2578.5,2578.4,4.42837418]
["bitfinex","ETHUSD",1748325852808,3.7592965,2579.1,2578.7,1.0985]
["bitfinex","ETHUSD",1748325853009,0.3142626,2578.9,2578.8,18.52385686]
["bitfinex","ETHUSD",1748325853207,3.4092352,2579.1,2579.0,12.42747188]
["bitfinex","ETHUSD",1748325853519,3.3592352,2579.1,2579.0,8.55]
["bitfinex","ETHUSD",1748325853693,3.3592352,2579.1,2579.0,23.59355614]
["bitfinex","ETHUSD",1748325853891,3.3592352,2579.1,2579.0,16.95]
["bitfinex","ETHUSD",1748325854096,1.47233641,2579.1,2579.0,21.65727188]
["bitfinex","ETHUSD",1748325854294,6.48008378,2579.3,2579.2,4.42717121]
["bitfinex","ETHUSD",1748325854584,6.48008378,2579.3,2579.2,14.06646709]
["bitfinex","ETHUSD",1748325854895,6.48008378,2579.3,2579.2,22.46446709]
["bitfinex","ETHUSD",1748325855107,6.48008378,2579.3,2579.2,14.06646709]
["bitfinex","ETHUSD",1748325855418,6.48008378,2579.3,2579.2,22.46446709]
["bitfinex","ETHUSD",1748325855589,6.48008378,2579.3,2579.2,13.069]
["bitfinex","ETHUSD",1748325855794,6.48008378,2579.3,2579.2,16.948]
["bitfinex","ETHUSD",1748325856006,6.48008378,2579.3,2579.2,8.55]
["bitfinex","ETHUSD",1748325856203,0.94006788,2579.3,2579.2,8.55]
["bitfinex","ETHUSD",1748325856416,0.94006788,2579.3,2579.2,13.069]
["bitfinex","ETHUSD",1748325856577,0.94006788,2579.3,2579.2,8.55]
["bitfinex","ETHUSD",1748325856980,0.94006788,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748325857176,0.94006788,2579.3,2579.2,12.429]
["bitfinex","ETHUSD",1748325857599,0.94006788,2579.3,2579.2,16.30617121]
["bitfinex","ETHUSD",1748325858287,0.94006788,2579.3,2579.2,25.7876383]
["bitfinex","ETHUSD",1748325858488,0.94006788,2579.3,2579.2,26.3376383]
["bitfinex","ETHUSD",1748325858688,0.84318369,2579.3,2579.2,27.1335383]
["bitfinex","ETHUSD",1748325858889,0.09688419,2579.3,2579.2,27.1335383]
["bitfinex","ETHUSD",1748325859486,0.09688419,2579.3,2579.2,13.22307121]
["bitfinex","ETHUSD",1748325859822,0.09688419,2579.3,2579.2,0.7959]
["bitfinex","ETHUSD",1748325860124,0.09688419,2579.3,2578.5,5.51646709]
["bitfinex","ETHUSD",1748325860328,3.87729966,2579.2,2578.8,4.516]
["bitfinex","ETHUSD",1748325860535,3.87745757,2579.1,2578.9,3.876]
["bitfinex","ETHUSD",1748325860830,0.78516414,2579.1,2578.8,0.39017094]
["bitfinex","ETHUSD",1748325861034,3.87762224,2578.9,2578.8,3.876]
["bitfinex","ETHUSD",1748325861198,0.09688419,2579.3,2578.8,3.876]
["bitfinex","ETHUSD",1748325861398,3.87732397,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1748325861710,3.87732397,2579.1,2578.9,8.55]
["bitfinex","ETHUSD",1748325861908,3.87732397,2579.1,2578.8,4.426]
["bitfinex","ETHUSD",1748325862105,0.78512314,2579.1,2578.8,3.876]
["bitfinex","ETHUSD",1748325862433,4.66254254,2579.1,2578.7,3.876]
["bitfinex","ETHUSD",1748325862631,3.87775304,2578.9,2578.7,4.27244777]
["bitfinex","ETHUSD",1748325862831,3.87768021,2578.9,2578.7,0.39644777]
["bitfinex","ETHUSD",1748325863138,3.87766571,2578.9,2578.6,8.391]
["bitfinex","ETHUSD",1748325863444,0.78512314,2579.1,2578.6,8.391]
["bitfinex","ETHUSD",1748325863734,3.87717121,2579.2,2578.8,5.51646709]
["bitfinex","ETHUSD",1748325863941,3.87732421,2579.1,2578.8,5.51646709]
["bitfinex","ETHUSD",1748325864304,3.87752833,2579.0,2578.8,5.51646709]
["bitfinex","ETHUSD",1748325864496,0.09688419,2579.3,2578.9,16.30361431]
["bitfinex","ETHUSD",1748325864698,0.09688419,2579.3,2579.2,8.55]
["bitfinex","ETHUSD",1748325864930,0.09688419,2579.3,2579.2,3.876]
["bitfinex","ETHUSD",1748325865325,0.09688419,2579.3,2579.2,4.426]
["bitfinex","ETHUSD",1748325866535,0.09688419,2579.3,2579.2,3.876]
["bitfinex","ETHUSD",1748325866837,0.09688419,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1748325866838,3.97390614,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1748325867051,3.97390614,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748325867199,0.09688419,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748325867402,3.97390508,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748325867618,0.09688419,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748325868964,0.09688419,2579.3,2448.0,0.005]
["bitfinex","ETHUSD",1748325868965,0.85498419,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1748325869168,3.87725709,2579.2,2578.8,8.55]
["bitfinex","ETHUSD",1748325869340,3.87718693,2579.2,2578.8,8.55]
["bitfinex","ETHUSD",1748325869770,3.87741931,2579.1,2578.8,8.55]
["bitfinex","ETHUSD",1748325869971,0.85498419,2579.3,2578.7,0.39485463]
["bitfinex","ETHUSD",1748325870154,3.87717121,2579.2,2578.8,11.875]
["bitfinex","ETHUSD",1748325870359,3.87717121,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1748325870562,4.73206447,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1748325871151,4.73206447,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1748325871348,4.73206447,2579.3,2578.9,8.55]
["bitfinex","ETHUSD",1748325872181,0.85498419,2579.3,2578.9,8.55]
["bitfinex","ETHUSD",1748325872364,0.09688419,2579.3,2578.9,8.55]
["bitfinex","ETHUSD",1748325873072,3.87725292,2579.2,2578.9,8.55]
["bitfinex","ETHUSD",1748325873371,3.87725292,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1748325873943,3.87725292,2579.2,2579.1,0.7]
["bitfinex","ETHUSD",1748325874270,0.09688419,2579.3,2579.1,0.7]
["bitfinex","ETHUSD",1748325874566,3.87717121,2579.2,2579.1,0.7]
["bitfinex","ETHUSD",1748325875134,0.09688419,2579.3,2579.1,4.575]
["bitfinex","ETHUSD",1748325875335,3.87717121,2579.2,2579.1,0.7]
["bitfinex","ETHUSD",1748325877472,3.97393918,2579.3,2579.1,0.7]
["bitfinex","ETHUSD",1748325877636,0.09688419,2579.3,2579.1,0.7]
["bitfinex","ETHUSD",1748325877852,3.97390806,2579.3,2579.1,0.7]
["bitfinex","ETHUSD",1748325878195,0.09688419,2579.3,2579.1,0.7]
["bitfinex","ETHUSD",1748325878558,3.87717121,2579.2,2579.1,0.7]
["bitfinex","ETHUSD",1748325879482,3.9739079,2579.3,2579.1,1.06050182]
["bitfinex","ETHUSD",1748325880302,0.09688419,2579.3,2579.1,1.06050182]
["bitfinex","ETHUSD",1748325880496,0.09688419,2579.3,2579.2,0.36050182]
["bitfinex","ETHUSD",1748325880998,3.97390508,2579.3,2579.2,0.36050182]
["bitfinex","ETHUSD",1748325882915,0.45654857,2579.3,2579.2,22.45154012]
["bitfinex","ETHUSD",1748325883117,0.45654857,2579.3,2579.2,23.00154012]
["bitfinex","ETHUSD",1748325883293,3.92617088,2579.9,2579.4,3.8768585]
["bitfinex","ETHUSD",1748325883497,3.92617088,2579.9,2579.5,3.875]
["bitfinex","ETHUSD",1748325884233,0.05,2579.9,2579.8,8.45409924]
["bitfinex","ETHUSD",1748325884438,0.05,2579.9,2579.8,16.85509924]
["bitfinex","ETHUSD",1748325884801,0.05,2579.9,2579.8,20.73136871]
["bitfinex","ETHUSD",1748325885144,0.05,2579.9,2579.8,16.85509924]
["bitfinex","ETHUSD",1748325885487,0.05,2579.9,2579.8,16.76150182]
["bitfinex","ETHUSD",1748325886218,0.05,2579.9,2579.8,20.63777129]
["bitfinex","ETHUSD",1748325886401,0.05,2579.9,2579.8,16.76150182]
["bitfinex","ETHUSD",1748325886813,0.05,2579.9,2579.8,8.76150182]
["bitfinex","ETHUSD",1748325887200,5.12072087,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325887602,4.32872087,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325888128,0.45260165,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325888287,0.05,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325888485,3.92611922,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325888934,0.05,2579.9,2579.8,0.81431998]
["bitfinex","ETHUSD",1748325890015,0.05,2579.9,2579.8,1.36431998]
["bitfinex","ETHUSD",1748325890218,0.05,2579.9,2579.8,6.00208945]
["bitfinex","ETHUSD",1748325890443,0.05,2579.9,2579.8,1.67200182]
["bitfinex","ETHUSD",1748325891516,0.05,2579.9,2579.8,9.52200182]
["bitfinex","ETHUSD",1748325891742,0.05,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325891947,0.05,2579.9,2579.8,8.76050182]
["bitfinex","ETHUSD",1748325892423,0.05,2579.9,2579.8,0.36050182]
["bitfinex","ETHUSD",1748325892622,0.05,2579.9,2579.8,0.96524687]
["bitfinex","ETHUSD",1748325892849,3.92611922,2579.9,2579.8,0.96524687]
["bitfinex","ETHUSD",1748325893455,0.05,2579.9,2579.8,0.96524687]
["bitfinex","ETHUSD",1748325894089,1.66200701,2580.9,2580.8,5.21526751]
["bitfinex","ETHUSD",1748325894362,3.87248368,2582.4,2581.7,3.87332709]
["bitfinex","ETHUSD",1748325894562,2.05525847,2582.5,2581.8,21.08786671]
["bitfinex","ETHUSD",1748325894749,2.05525847,2582.5,2581.8,17.2146]
["bitfinex","ETHUSD",1748325894950,2.05525847,2582.5,2581.8,17.7646]
["bitfinex","ETHUSD",1748325895121,2.83665847,2582.5,2581.8,8.8146]
["bitfinex","ETHUSD",1748325895323,3.87277833,2582.2,2581.8,8.8146]
["bitfinex","ETHUSD",1748325895561,3.87291328,2582.1,2581.8,0.36050182]
["bitfinex","ETHUSD",1748325895865,3.92311669,2581.9,2581.8,0.36050182]
["bitfinex","ETHUSD",1748325896060,4.31542836,2581.9,2581.8,0.36050182]
["bitfinex","ETHUSD",1748325896361,3.92311669,2581.9,2581.8,0.36050182]
["bitfinex","ETHUSD",1748325896861,3.87335768,2581.8,2581.6,8.585]
["bitfinex","ETHUSD",1748325897333,0.05,2581.9,2581.6,8.585]
["bitfinex","ETHUSD",1748325897728,0.05,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1748325898058,0.05,2581.9,2581.7,8.38597767]
["bitfinex","ETHUSD",1748325898666,0.05,2581.9,2581.8,0.35971439]
["bitfinex","ETHUSD",1748325899954,0.05,2581.9,2581.7,8.38597767]
["bitfinex","ETHUSD",1748325900773,0.04612381,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1748325900944,0.04612381,2581.9,2581.8,5.21936671]
["bitfinex","ETHUSD",1748325901146,0.04612381,2581.9,2581.8,12.66936671]
["bitfinex","ETHUSD",1748325901343,0.04612381,2581.9,2581.8,21.80236671]
["bitfinex","ETHUSD",1748325901545,0.04612381,2581.9,2581.8,22.40711176]
["bitfinex","ETHUSD",1748325902770,0.04612381,2581.9,2581.8,22.16057188]
["bitfinex","ETHUSD",1748325902938,0.04612381,2581.9,2581.8,22.79184288]
["bitfinex","ETHUSD",1748325903341,0.04612381,2581.9,2581.8,13.36447188]
["bitfinex","ETHUSD",1748325903551,0.04612381,2581.9,2581.8,14.06447188]
["bitfinex","ETHUSD",1748325904066,0.04612381,2581.9,2581.8,15.27232541]
["bitfinex","ETHUSD",1748325904864,0.04612381,2581.9,2581.8,19.57232541]
["bitfinex","ETHUSD",1748325905074,2.05525847,2582.5,2582.4,10.05433216]
["bitfinex","ETHUSD",1748325905241,2.05525847,2582.5,2582.4,12.42236679]
["bitfinex","ETHUSD",1748325905426,2.05525847,2582.5,2582.4,8.55]
["bitfinex","ETHUSD",1748325905628,2.05525847,2582.5,2582.4,21.36157196]
["bitfinex","ETHUSD",1748325906054,0.005,2582.7,2582.6,4.4220669]
["bitfinex","ETHUSD",1748325906371,0.005,2582.7,2582.6,22.71053227]
["bitfinex","ETHUSD",1748325907334,0.005,2582.7,2582.6,23.06873744]
["bitfinex","ETHUSD",1748325908265,0.05,2582.9,2582.8,4.42176707]
["bitfinex","ETHUSD",1748325908440,0.05,2582.9,2582.8,13.23276629]
["bitfinex","ETHUSD",1748325908634,0.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748325908875,3.86883329,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1748325909077,3.91863618,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1748325909243,4.65857851,2584.8,2584.2,4.709]
["bitfinex","ETHUSD",1748325909433,0.7898,2584.8,2584.2,4.709]
["bitfinex","ETHUSD",1748325909676,0.7898,2584.8,2584.3,8.55]
["bitfinex","ETHUSD",1748325909876,0.05,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1748325910177,0.05,2585.9,2585.5,8.55]
["bitfinex","ETHUSD",1748325910360,0.05,2585.9,2585.8,4.41727511]
["bitfinex","ETHUSD",1748325910875,0.05,2585.9,2585.8,12.41727511]
["bitfinex","ETHUSD",1748325911076,0.05,2585.9,2585.8,20.99627511]
["bitfinex","ETHUSD",1748325911281,0.05,2585.9,2585.8,13.88063916]
["bitfinex","ETHUSD",1748325911439,3.91712556,2585.9,2585.8,0.39373916]
["bitfinex","ETHUSD",1748325911638,3.91712556,2585.9,2585.4,8.7799]
["bitfinex","ETHUSD",1748325911639,0.05,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1748325911837,3.86727511,2585.8,2585.2,13.256]
["bitfinex","ETHUSD",1748325912072,0.39172751,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1748325912273,0.05,2585.9,2585.7,4.41730819]
["bitfinex","ETHUSD",1748325912475,3.87634969,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1748325912775,0.01,2586.5,2585.8,8.764]
["bitfinex","ETHUSD",1748325913077,3.86712556,2585.9,2585.8,4.896]
["bitfinex","ETHUSD",1748325913290,3.86709521,2586.0,2585.8,4.896]
["bitfinex","ETHUSD",1748325913578,0.01,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1748325913935,3.876333,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1748325914139,4.33488919,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1748325914352,4.33487833,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1748325914537,7.73352661,2587.0,2585.9,8.0]
["bitfinex","ETHUSD",1748325914538,3.86531469,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1748325914758,2.46167558,2587.3,2586.8,13.445]
["bitfinex","ETHUSD",1748325914944,2.46167558,2587.3,2586.8,13.21138011]
["bitfinex","ETHUSD",1748325915147,2.46167558,2587.3,2586.8,22.16272539]
["bitfinex","ETHUSD",1748325915348,2.46167558,2587.3,2587.2,8.55]
["bitfinex","ETHUSD",1748325915573,2.46167558,2587.3,2587.2,12.41518243]
["bitfinex","ETHUSD",1748325915778,0.05,2587.9,2587.3,11.86502737]
["bitfinex","ETHUSD",1748325915963,0.44140431,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1748325916164,0.05,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748325916364,3.8650131,2587.4,2586.6,4.895]
["bitfinex","ETHUSD",1748325916566,0.8312,2587.8,2586.6,4.895]
["bitfinex","ETHUSD",1748325916567,3.86518933,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1748325916765,3.86443559,2587.7,2586.6,5.47898991]
["bitfinex","ETHUSD",1748325916964,3.86578011,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1748325917268,0.7516,2587.7,2586.8,3.8656836]
["bitfinex","ETHUSD",1748325917467,0.7516,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1748325917674,3.86443961,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1748325917985,0.05,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1748325918165,0.05,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1748325918344,0.05,2587.9,2587.1,8.0]
["bitfinex","ETHUSD",1748325918539,3.86491846,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1748325918743,4.25141189,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1748325918945,4.25143432,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1748325919142,0.05,2587.9,2587.2,0.7968]
["bitfinex","ETHUSD",1748325919393,0.20168806,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1748325919556,0.20168806,2588.2,2588.0,4.893]
["bitfinex","ETHUSD",1748325919768,0.017,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1748325919975,3.88025681,2588.5,2587.9,12.893]
["bitfinex","ETHUSD",1748325920286,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1748325920490,0.7814,2587.9,2587.5,4.892]
["bitfinex","ETHUSD",1748325920791,3.86458494,2587.6,2586.7,9.49779243]
["bitfinex","ETHUSD",1748325921085,0.7814,2587.9,2586.7,9.4977952]
["bitfinex","ETHUSD",1748325921293,3.86504688,2587.3,2586.8,4.892]
["bitfinex","ETHUSD",1748325921447,3.8649937,2587.4,2586.7,8.75783897]
["bitfinex","ETHUSD",1748325921648,3.86467969,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1748325921887,0.77290847,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1748325922087,0.7838,2588.3,2587.4,3.86478165]
["bitfinex","ETHUSD",1748325922310,3.86398763,2588.0,2586.5,0.56416586]
["bitfinex","ETHUSD",1748325922447,3.86512891,2587.3,2586.6,8.39538834]
["bitfinex","ETHUSD",1748325922649,3.8654353,2587.1,2586.5,11.86617357]
["bitfinex","ETHUSD",1748325922885,3.86499767,2587.4,2586.7,3.8659141]
["bitfinex","ETHUSD",1748325923086,0.38649977,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1748325923487,3.86466018,2587.6,2586.9,8.75662446]
["bitfinex","ETHUSD",1748325923644,3.86466018,2587.6,2587.0,3.86547771]
["bitfinex","ETHUSD",1748325923856,3.86453175,2587.7,2587.1,11.86531224]
["bitfinex","ETHUSD",1748325924084,3.86413694,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1748325924388,3.86455061,2587.7,2587.3,4.891]
["bitfinex","ETHUSD",1748325924901,0.46607369,2587.8,2587.1,8.55]
["bitfinex","ETHUSD",1748325925193,0.7966,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1748325925785,3.86413694,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1748325926091,0.7966,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1748325926452,0.7966,2588.0,2587.4,4.4147982]
["bitfinex","ETHUSD",1748325926781,3.86392582,2588.1,2587.4,4.4147982]
["bitfinex","ETHUSD",1748325926978,4.71525562,2588.1,2587.6,8.55]
["bitfinex","ETHUSD",1748325927582,0.017,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1748325927782,0.017,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1748325927989,2.1101827,2588.8,2588.7,4.41294278]
["bitfinex","ETHUSD",1748325928190,0.20158227,2590.1,2588.7,15.98906537]
["bitfinex","ETHUSD",1748325928361,3.54202032,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1748325928563,3.54202032,2590.4,2589.6,3.86149158]
["bitfinex","ETHUSD",1748325928783,3.86115269,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1748325929121,3.54202032,2590.4,2589.5,12.90161044]
["bitfinex","ETHUSD",1748325929122,3.86073982,2590.2,2589.5,12.90161044]
["bitfinex","ETHUSD",1748325929413,2.73262032,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1748325929579,6.59307564,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1748325929778,2.73262032,2590.4,2589.6,8.0]
["bitfinex","ETHUSD",1748325929966,2.73262032,2590.4,2589.8,3.86130203]
["bitfinex","ETHUSD",1748325930161,6.5930591,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1748325930472,3.8607361,2590.2,2589.6,5.176]
["bitfinex","ETHUSD",1748325930680,3.86130398,2589.8,2589.6,5.176]
["bitfinex","ETHUSD",1748325930885,0.777231,2589.8,2588.7,0.8316]
["bitfinex","ETHUSD",1748325931086,3.86130203,2589.8,2588.3,1.02594833]
["bitfinex","ETHUSD",1748325931286,3.86308265,2588.7,2588.3,0.8316]
["bitfinex","ETHUSD",1748325931487,0.8117,2589.6,2588.5,5.49849666]
["bitfinex","ETHUSD",1748325931714,3.86174937,2589.5,2588.5,5.49849666]
["bitfinex","ETHUSD",1748325931870,0.46734494,2589.4,2588.5,5.49849666]
["bitfinex","ETHUSD",1748325932202,0.46734494,2589.4,2588.5,5.87788171]
["bitfinex","ETHUSD",1748325932367,0.8117,2589.6,2588.6,8.0]
["bitfinex","ETHUSD",1748325932562,3.86309201,2588.6,2588.5,0.32249666]
["bitfinex","ETHUSD",1748325932763,3.86324125,2588.5,2588.4,5.175]
["bitfinex","ETHUSD",1748325932965,3.86312187,2588.6,2588.0,5.63196537]
["bitfinex","ETHUSD",1748325933167,3.8632747,2588.5,2588.1,5.175]
["bitfinex","ETHUSD",1748325933391,3.86350084,2588.4,2588.1,9.037]
["bitfinex","ETHUSD",1748325933599,3.86383833,2588.1,2588.0,0.388384]
["bitfinex","ETHUSD",1748325933801,0.38635008,2588.4,2587.9,5.175]
["bitfinex","ETHUSD",1748325934008,3.86363043,2588.3,2588.0,1.0]
["bitfinex","ETHUSD",1748325934179,0.7907,2588.8,2588.0,1.0]
["bitfinex","ETHUSD",1748325934510,3.86369777,2588.2,2588.0,1.38622117]
["bitfinex","ETHUSD",1748325934679,3.86383833,2588.1,2588.0,1.0]
["bitfinex","ETHUSD",1748325934883,0.7907,2588.8,2588.0,1.0]
["bitfinex","ETHUSD",1748325935090,3.86370118,2588.2,2588.0,1.0]
["bitfinex","ETHUSD",1748325935282,3.86379212,2588.2,2588.0,1.0]
["bitfinex","ETHUSD",1748325935487,0.4653428,2588.7,2588.0,1.0]
["bitfinex","ETHUSD",1748325935696,3.86352374,2588.4,2588.0,1.0]
["bitfinex","ETHUSD",1748325935899,0.7907,2588.8,2588.0,1.0]
["bitfinex","ETHUSD",1748325936092,4.65359395,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1748325936299,3.86142965,2589.8,2588.2,8.7]
["bitfinex","ETHUSD",1748325936300,4.66465936,2589.2,2588.2,8.7]
["bitfinex","ETHUSD",1748325936478,0.05,2589.9,2588.8,0.7839]
["bitfinex","ETHUSD",1748325936678,2.73262032,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1748325936902,2.73262032,2590.4,2589.9,5.175]
["bitfinex","ETHUSD",1748325937184,2.73262032,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1748325937603,2.73262032,2590.4,2590.2,8.38082328]
["bitfinex","ETHUSD",1748325937781,2.73262032,2590.4,2590.2,12.24149727]
["bitfinex","ETHUSD",1748325937991,2.73262032,2590.4,2590.2,8.38082328]
["bitfinex","ETHUSD",1748325938328,2.73262032,2590.4,2590.3,21.44355669]
["bitfinex","ETHUSD",1748325938329,2.18262032,2590.4,2590.3,21.44355669]
["bitfinex","ETHUSD",1748325938694,2.18262032,2590.4,2590.3,22.24715669]
["bitfinex","ETHUSD",1748325939490,2.18262032,2590.4,2590.2,0.19311196]
["bitfinex","ETHUSD",1748325939491,2.18262032,2590.4,2590.2,0.38144118]
["bitfinex","ETHUSD",1748325939698,6.0431367,2590.4,2590.3,0.35344297]
["bitfinex","ETHUSD",1748325939913,2.18262032,2590.4,2590.3,0.35344297]
["bitfinex","ETHUSD",1748325940527,2.7869141,2590.4,2590.3,0.35344297]
["bitfinex","ETHUSD",1748325940729,6.64732175,2590.4,2590.3,0.35344297]
["bitfinex","ETHUSD",1748325940935,2.18262032,2590.4,2589.4,5.369]
["bitfinex","ETHUSD",1748325941115,3.86158113,2589.7,2589.5,0.32237212]
["bitfinex","ETHUSD",1748325941441,4.63060024,2589.6,2589.5,0.32237212]
["bitfinex","ETHUSD",1748325941589,5.86595011,2589.6,2589.5,0.32237212]
["bitfinex","ETHUSD",1748325942400,3.86255006,2589.0,2588.4,9.23138199]
["bitfinex","ETHUSD",1748325942600,3.86255006,2589.0,2588.2,4.30616644]
["bitfinex","ETHUSD",1748325942601,5.86434987,2589.6,2588.2,4.3060442]
["bitfinex","ETHUSD",1748325942794,5.86434987,2589.6,2588.6,0.7]
["bitfinex","ETHUSD",1748325942795,2.00434987,2589.6,2588.6,0.7]
["bitfinex","ETHUSD",1748325943015,0.769,2589.6,2588.6,4.563012]
["bitfinex","ETHUSD",1748325943220,3.86267446,2588.9,2588.6,0.7]
["bitfinex","ETHUSD",1748325943558,0.769,2589.6,2588.6,0.7]
["bitfinex","ETHUSD",1748325943755,0.769,2589.6,2588.6,1.08190585]
["bitfinex","ETHUSD",1748325943924,3.86187635,2589.5,2588.7,9.23091252]
["bitfinex","ETHUSD",1748325944129,0.46308764,2589.4,2588.7,17.23082399]
["bitfinex","ETHUSD",1748325944457,0.769,2589.6,2588.8,0.3548617]
["bitfinex","ETHUSD",1748325944458,3.86234556,2589.2,2588.8,0.3548617]
["bitfinex","ETHUSD",1748325945031,3.86237236,2589.1,2588.8,0.3548617]
["bitfinex","ETHUSD",1748325945232,3.86264436,2588.9,2588.8,0.3548617]
["bitfinex","ETHUSD",1748325945540,3.86174937,2589.5,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325945750,3.86233498,2589.2,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325946041,0.3862335,2589.2,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325946233,3.8625078,2589.0,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325946413,0.769,2589.6,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325946617,3.8618985,2589.4,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325946814,3.86272466,2588.9,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325947051,3.86279357,2588.8,2588.7,0.3548617]
["bitfinex","ETHUSD",1748325947854,3.86294278,2588.7,2588.6,6.068]
["bitfinex","ETHUSD",1748325949277,3.8627261,2588.9,2588.6,6.45467932]
["bitfinex","ETHUSD",1748325949554,3.86283583,2588.8,2588.6,6.45467932]
["bitfinex","ETHUSD",1748325949856,3.86294278,2588.7,2588.6,1.08095932]
["bitfinex","ETHUSD",1748325950064,3.86294278,2588.7,2588.6,0.69428]
["bitfinex","ETHUSD",1748325951061,3.86156217,2589.7,2588.6,0.69428]
["bitfinex","ETHUSD",1748325951062,0.776,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1748325951231,3.860727,2590.2,2589.5,3.86174937]
["bitfinex","ETHUSD",1748325951432,0.776,2590.3,2589.5,3.86174937]
["bitfinex","ETHUSD",1748325951433,0.776,2590.3,2589.5,11.86174937]
["bitfinex","ETHUSD",1748325951651,2.18262032,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1748325951832,2.18262032,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1748325952037,2.18262032,2590.4,2590.2,3.86070573]
["bitfinex","ETHUSD",1748325952242,2.18262032,2590.4,2590.1,11.86082968]
["bitfinex","ETHUSD",1748325952426,2.18262032,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1748325952762,2.786909,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1748325952968,2.786909,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1748325953150,3.86055669,2590.3,2590.2,0.35560946]
["bitfinex","ETHUSD",1748325953875,4.69085669,2590.3,2590.2,0.35560946]
["bitfinex","ETHUSD",1748325954031,3.86115294,2589.9,2589.8,0.35560946]
["bitfinex","ETHUSD",1748325954439,3.86095359,2590.1,2589.8,0.35560946]
["bitfinex","ETHUSD",1748325954633,0.46912536,2590.1,2589.8,0.35560946]
["bitfinex","ETHUSD",1748325954837,3.86110525,2590.0,2589.8,0.35560946]
["bitfinex","ETHUSD",1748325955168,3.86100386,2590.0,2589.8,0.35560946]
["bitfinex","ETHUSD",1748325955370,3.86100386,2590.0,2589.6,0.35560946]
["bitfinex","ETHUSD",1748325955587,0.46912536,2590.1,2589.6,0.35560946]
["bitfinex","ETHUSD",1748325955756,0.32495153,2590.1,2589.9,0.7]
["bitfinex","ETHUSD",1748325955956,4.69094374,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1748325956282,3.86086872,2590.1,2589.9,0.7]
["bitfinex","ETHUSD",1748325956432,2.18262032,2590.4,2589.9,0.7]
["bitfinex","ETHUSD",1748325956637,2.18262032,2590.4,2590.0,4.21648436]
["bitfinex","ETHUSD",1748325956857,2.78689463,2590.4,2590.0,0.35560946]
["bitfinex","ETHUSD",1748325957136,2.18262032,2590.4,2590.0,0.35560946]
["bitfinex","ETHUSD",1748325957534,2.18262032,2590.4,2590.0,4.216561]
["bitfinex","ETHUSD",1748325957763,2.18262032,2590.4,2590.0,0.35560946]
["bitfinex","ETHUSD",1748325958370,6.04306439,2590.4,2590.1,0.80012785]
["bitfinex","ETHUSD",1748325958566,2.18262032,2590.4,2590.1,0.80012785]
["bitfinex","ETHUSD",1748325959785,2.18262032,2590.4,2590.2,0.35560946]
["bitfinex","ETHUSD",1748325960174,2.40088235,2590.4,2590.2,0.35560946]
["bitfinex","ETHUSD",1748325960375,2.18262032,2590.4,2590.2,4.21617357]
["bitfinex","ETHUSD",1748325960694,2.18262032,2590.4,2590.3,11.86055669]
["bitfinex","ETHUSD",1748325960852,2.18262032,2590.4,2590.3,20.19277255]
["bitfinex","ETHUSD",1748325961751,1.25687263,2590.4,2590.3,20.54838201]
["bitfinex","ETHUSD",1748325962164,1.25687263,2590.4,2590.3,21.24838201]
["bitfinex","ETHUSD",1748325962779,0.05,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1748325962954,0.05,2590.9,2590.8,30.2126275]
["bitfinex","ETHUSD",1748325963979,0.05,2590.9,2590.8,13.20441164]
["bitfinex","ETHUSD",1748325964187,0.0043,2590.9,2590.8,22.62574753]
["bitfinex","ETHUSD",1748325964398,0.05,2591.9,2591.3,0.5357]
["bitfinex","ETHUSD",1748325964552,0.09309071,2592.4,2592.3,12.40757821]
["bitfinex","ETHUSD",1748325964747,3.00356506,2593.6,2593.2,3.85609888]
["bitfinex","ETHUSD",1748325965098,0.32495153,2593.5,2593.0,3.858]
["bitfinex","ETHUSD",1748325965252,0.32495153,2593.5,2592.7,8.0]
["bitfinex","ETHUSD",1748325965253,0.32495153,2593.5,2593.1,7.71435718]
["bitfinex","ETHUSD",1748325965589,0.32495153,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1748325965897,1.30445727,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1748325966054,3.85519873,2593.9,2593.8,5.366]
["bitfinex","ETHUSD",1748325966255,3.85519873,2593.9,2593.3,0.7753]
["bitfinex","ETHUSD",1748325966256,1.30445727,2594.1,2593.3,0.7753]
["bitfinex","ETHUSD",1748325966453,1.30445727,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1748325966696,1.30445727,2594.1,2593.4,0.03854782]
["bitfinex","ETHUSD",1748325966697,1.30445727,2594.1,2593.5,8.55]
["bitfinex","ETHUSD",1748325966862,3.85519873,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748325967192,3.85579332,2593.5,2593.4,0.35287523]
["bitfinex","ETHUSD",1748325967406,3.85564466,2593.6,2593.2,0.39061415]
["bitfinex","ETHUSD",1748325967558,0.7694,2593.8,2592.6,7.78221586]
["bitfinex","ETHUSD",1748325967756,3.85621279,2593.3,2592.6,11.63933509]
["bitfinex","ETHUSD",1748325968005,0.77121146,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1748325968238,3.85592347,2593.5,2592.9,0.3219494]
["bitfinex","ETHUSD",1748325968370,0.7694,2593.8,2592.9,0.3219494]
["bitfinex","ETHUSD",1748325968557,3.85603667,2593.4,2592.9,0.3219494]
["bitfinex","ETHUSD",1748325968953,3.85609332,2593.3,2592.9,0.3219494]
["bitfinex","ETHUSD",1748325969193,0.7694,2593.8,2592.9,5.6859494]
["bitfinex","ETHUSD",1748325969402,0.7694,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1748325969553,4.63806917,2594.2,2593.2,4.40612512]
["bitfinex","ETHUSD",1748325969754,3.85500103,2594.1,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325969985,0.7833,2594.2,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325970291,3.8549015,2594.1,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325970480,3.8558807,2593.5,2593.3,8.32189974]
["bitfinex","ETHUSD",1748325970790,3.855942,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325971090,4.663242,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325971254,3.855942,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325971851,4.643042,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325972061,5.87849379,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325972893,2.02255179,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325973193,0.7871,2593.9,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325973403,3.855942,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325973783,3.85585106,2593.5,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325973994,3.855942,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325974308,4.62711561,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325975011,3.85579432,2593.5,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325975307,3.855942,2593.4,2593.3,0.32189974]
["bitfinex","ETHUSD",1748325975499,3.855942,2593.4,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325976429,0.7871,2593.9,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325976918,3.85572969,2593.6,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325977123,0.38557297,2593.6,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325977323,4.6411,2593.9,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325977623,0.7871,2593.9,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325977785,3.854,2593.8,2593.3,0.31689974]
["bitfinex","ETHUSD",1748325977979,3.854,2593.8,2593.3,2.31689974]
["bitfinex","ETHUSD",1748325978429,0.7871,2593.9,2593.3,2.31689974]
["bitfinex","ETHUSD",1748325978731,4.6411,2593.9,2593.3,2.31689974]
["bitfinex","ETHUSD",1748325978917,0.46411,2593.8,2593.3,2.31689974]
["bitfinex","ETHUSD",1748325979234,0.7871,2593.9,2593.3,2.31689974]
["bitfinex","ETHUSD",1748325979607,0.7871,2593.9,2593.3,6.17295769]
["bitfinex","ETHUSD",1748325979812,0.7816,2594.3,2593.4,0.0385531]
["bitfinex","ETHUSD",1748325980011,3.85533576,2593.9,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325980225,4.63623774,2594.3,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325980425,3.85557597,2593.7,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325980592,0.46362377,2594.2,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325980943,3.85526834,2593.9,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325981145,3.8553091,2593.9,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325981312,3.8554047,2593.8,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325981519,3.85529037,2593.9,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325982019,3.85475291,2594.2,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325982191,3.85564466,2593.6,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325982595,0.46363529,2594.1,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325982795,0.7816,2594.3,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325983051,4.63623449,2594.3,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325983217,4.63629896,2594.3,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325983418,3.85475291,2594.2,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325983617,3.85513303,2594.0,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325983938,3.85544189,2593.8,2593.5,0.32187492]
["bitfinex","ETHUSD",1748325984120,0.7816,2594.3,2593.6,8.0]
["bitfinex","ETHUSD",1748325984306,0.7816,2594.3,2593.7,4.1772645]
["bitfinex","ETHUSD",1748325984507,3.85460085,2594.4,2593.8,0.32183769]
["bitfinex","ETHUSD",1748325984707,3.85462685,2594.3,2593.8,0.32183769]
["bitfinex","ETHUSD",1748325984928,3.85519873,2593.9,2593.8,0.32183769]
["bitfinex","ETHUSD",1748325985140,3.855942,2593.4,2593.3,2.0]
["bitfinex","ETHUSD",1748325985458,0.8071,2594.2,2593.3,2.0]
["bitfinex","ETHUSD",1748325985662,3.85530603,2593.9,2593.3,2.0]
["bitfinex","ETHUSD",1748325985814,0.8071,2594.2,2593.3,2.0]
["bitfinex","ETHUSD",1748325986015,4.623942,2593.4,2593.3,2.0]
["bitfinex","ETHUSD",1748325986205,3.85713183,2592.6,2592.5,0.44337364]
["bitfinex","ETHUSD",1748325986411,4.64893183,2592.6,2592.5,0.44337364]
["bitfinex","ETHUSD",1748325986807,4.64893183,2592.6,2592.3,0.59243898]
["bitfinex","ETHUSD",1748325986808,3.8574294,2592.4,2592.3,0.59243898]
["bitfinex","ETHUSD",1748325987060,3.85772702,2592.2,2591.6,1.23902535]
["bitfinex","ETHUSD",1748325987265,3.85906687,2591.3,2591.2,1.56463367]
["bitfinex","ETHUSD",1748325987442,3.8592158,2591.2,2590.6,0.59153079]
["bitfinex","ETHUSD",1748325988389,3.85996062,2590.7,2590.6,0.59153079]
["bitfinex","ETHUSD",1748325988913,3.86070573,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748325989128,3.86145113,2589.7,2589.6,1.97051696]
["bitfinex","ETHUSD",1748325990015,2.79237057,2590.2,2588.8,5.508]
["bitfinex","ETHUSD",1748325990016,3.86165497,2589.6,2588.8,5.508]
["bitfinex","ETHUSD",1748325990320,2.79237057,2590.2,2588.8,5.508]
["bitfinex","ETHUSD",1748325990528,3.86219681,2589.2,2588.3,7.78221586]
["bitfinex","ETHUSD",1748325990730,3.86219681,2589.2,2588.3,5.508]
["bitfinex","ETHUSD",1748325991337,3.86219681,2589.2,2588.1,0.05]
["bitfinex","ETHUSD",1748325991539,3.86219681,2589.2,2588.2,5.508]
["bitfinex","ETHUSD",1748325991861,4.65549681,2589.2,2588.1,0.05]
["bitfinex","ETHUSD",1748325992197,5.50005273,2589.2,2588.1,0.05]
["bitfinex","ETHUSD",1748325992348,3.86518243,2587.2,2587.1,0.05]
["bitfinex","ETHUSD",1748325992551,3.86589841,2586.8,2585.6,1.67519172]
["bitfinex","ETHUSD",1748325992742,3.86446797,2587.7,2586.9,3.86557002]
["bitfinex","ETHUSD",1748325992941,3.86383833,2588.1,2586.8,3.86565984]
["bitfinex","ETHUSD",1748325993167,3.86519421,2587.2,2586.3,4.26145446]
["bitfinex","ETHUSD",1748325993371,3.857,2588.1,2586.3,5.51]
["bitfinex","ETHUSD",1748325993573,3.86413694,2587.9,2586.0,5.51]
["bitfinex","ETHUSD",1748325993777,3.857,2588.1,2586.0,5.51]
["bitfinex","ETHUSD",1748325993947,0.7933,2587.2,2586.0,5.51]
["bitfinex","ETHUSD",1748325994279,0.7933,2587.2,2586.0,6.061]
["bitfinex","ETHUSD",1748325994446,0.7933,2587.2,2586.1,7.78221586]
["bitfinex","ETHUSD",1748325994646,3.857,2587.5,2586.1,7.78221586]
["bitfinex","ETHUSD",1748325994842,4.65776272,2587.7,2586.3,3.86652747]
["bitfinex","ETHUSD",1748325995083,0.05,2587.9,2586.7,12.41592956]
["bitfinex","ETHUSD",1748325995273,0.05,2587.9,2586.7,8.0]
["bitfinex","ETHUSD",1748325995470,0.05,2587.9,2586.4,6.40675275]
["bitfinex","ETHUSD",1748325995694,0.05,2587.9,2586.0,0.551]
["bitfinex","ETHUSD",1748325995843,0.05,2587.9,2586.1,0.03866253]
["bitfinex","ETHUSD",1748325996047,3.86443559,2587.7,2586.0,0.551]
["bitfinex","ETHUSD",1748325996252,3.86589977,2586.8,2586.0,0.551]
["bitfinex","ETHUSD",1748325996492,3.86503304,2587.3,2586.0,0.551]
["bitfinex","ETHUSD",1748325996790,3.86533816,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1748325996988,3.86548937,2587.0,2586.3,3.86641958]
["bitfinex","ETHUSD",1748325997201,4.25170351,2587.2,2586.2,3.86665803]
["bitfinex","ETHUSD",1748325997390,0.7538,2587.5,2586.0,0.551]
["bitfinex","ETHUSD",1748325997592,3.86504962,2587.3,2586.6,3.86595142]
["bitfinex","ETHUSD",1748325997787,3.86504962,2587.3,2586.3,15.78221586]
["bitfinex","ETHUSD",1748325997954,3.86519505,2587.2,2586.5,3.86610545]
["bitfinex","ETHUSD",1748325998287,4.61854853,2587.5,2586.5,3.86610419]
["bitfinex","ETHUSD",1748325998288,3.86503304,2587.3,2586.5,3.86610419]
["bitfinex","ETHUSD",1748325998499,3.86528959,2587.2,2586.5,3.86621542]
["bitfinex","ETHUSD",1748325998906,0.7538,2587.5,2586.3,7.78221586]
["bitfinex","ETHUSD",1748325999217,3.91417495,2587.9,2587.0,3.86535146]
["bitfinex","ETHUSD",1748325999381,3.91424651,2587.9,2587.1,3.90398114]
["bitfinex","ETHUSD",1748325999723,3.86444041,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1748325999910,3.86444041,2587.7,2586.9,8.0]
["bitfinex","ETHUSD",1748326000109,3.86444041,2587.7,2586.9,4.77223215]
["bitfinex","ETHUSD",1748326000404,0.05,2587.9,2587.0,5.636]
["bitfinex","ETHUSD",1748326000612,0.05,2587.9,2587.3,3.86490958]
["bitfinex","ETHUSD",1748326000913,3.8643003,2587.8,2587.0,5.636]
["bitfinex","ETHUSD",1748326001210,0.05,2587.9,2587.0,9.50145282]
["bitfinex","ETHUSD",1748326001413,0.05,2587.9,2587.0,5.636]
["bitfinex","ETHUSD",1748326001712,0.05,2587.9,2586.6,8.0]
["bitfinex","ETHUSD",1748326001871,0.05,2587.9,2586.3,3.86652739]
["bitfinex","ETHUSD",1748326002210,0.05,2587.9,2586.4,3.8663291]
["bitfinex","ETHUSD",1748326002519,0.05,2587.9,2586.7,3.86578101]
["bitfinex","ETHUSD",1748326002709,0.05,2587.9,2586.6,3.86596319]
["bitfinex","ETHUSD",1748326002893,0.05,2587.9,2586.7,3.86588412]
["bitfinex","ETHUSD",1748326003095,0.05,2587.9,2586.6,8.0]
["bitfinex","ETHUSD",1748326003288,0.05,2587.9,2586.3,11.86652747]
["bitfinex","ETHUSD",1748326003534,0.05,2587.9,2586.6,8.0]
["bitfinex","ETHUSD",1748326003853,3.861,2587.8,2586.2,6.1441]
["bitfinex","ETHUSD",1748326004043,3.861,2587.8,2586.4,3.86626437]
["bitfinex","ETHUSD",1748326004200,3.861,2587.8,2586.4,5.25394289]
["bitfinex","ETHUSD",1748326004201,0.3911,2587.7,2586.4,5.25394289]
["bitfinex","ETHUSD",1748326004645,0.3911,2587.7,2586.6,3.86594384]
["bitfinex","ETHUSD",1748326004849,3.861,2587.7,2586.8,3.86567283]
["bitfinex","ETHUSD",1748326005140,3.862,2587.8,2586.9,3.86561625]
["bitfinex","ETHUSD",1748326005449,3.86497293,2587.4,2586.8,3.86577406]
["bitfinex","ETHUSD",1748326005612,3.86505271,2587.3,2586.7,3.86584194]
["bitfinex","ETHUSD",1748326005810,3.86505271,2587.3,2586.5,3.86619213]
["bitfinex","ETHUSD",1748326005811,3.86476074,2587.5,2586.4,1.38767852]
["bitfinex","ETHUSD",1748326006032,3.86503829,2587.3,2586.7,8.0]
["bitfinex","ETHUSD",1748326006232,3.86518243,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1748326006544,3.8654334,2587.1,2586.5,0.93876785]
["bitfinex","ETHUSD",1748326006844,3.86490545,2587.4,2586.5,0.93876785]
["bitfinex","ETHUSD",1748326007020,0.05,2587.9,2586.5,8.72098371]
["bitfinex","ETHUSD",1748326007233,0.05,2587.9,2586.6,0.87209837]
["bitfinex","ETHUSD",1748326007532,0.05,2587.9,2587.0,3.86547028]
["bitfinex","ETHUSD",1748326007711,3.91418305,2587.9,2586.6,8.87209837]
["bitfinex","ETHUSD",1748326007911,3.86497978,2587.4,2586.8,3.86576103]
["bitfinex","ETHUSD",1748326008422,3.86505602,2587.3,2586.7,3.8658769]
["bitfinex","ETHUSD",1748326008620,3.86505602,2587.3,2586.7,4.53987896]
["bitfinex","ETHUSD",1748326009140,3.10648569,2587.3,2586.7,4.53987896]
["bitfinex","ETHUSD",1748326009548,0.05,2587.9,2586.7,4.53981597]
["bitfinex","ETHUSD",1748326009772,0.05,2587.9,2586.7,0.67400206]
["bitfinex","ETHUSD",1748326009938,3.86492362,2587.4,2586.7,4.53992996]
["bitfinex","ETHUSD",1748326010118,3.86437703,2587.8,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326010315,3.91424568,2587.9,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326010525,3.86513017,2587.3,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326011040,3.86428626,2587.8,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326011041,3.86519852,2587.2,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326011231,3.86534418,2587.1,2586.8,0.93876785]
["bitfinex","ETHUSD",1748326011428,3.86534418,2587.1,2586.7,0.67400206]
["bitfinex","ETHUSD",1748326011630,0.05,2587.9,2586.7,0.67400206]
["bitfinex","ETHUSD",1748326011823,3.91416798,2587.9,2587.1,3.86519076]
["bitfinex","ETHUSD",1748326012111,0.05,2587.9,2587.4,3.86476076]
["bitfinex","ETHUSD",1748326012329,0.05,2587.9,2587.5,3.86464983]
["bitfinex","ETHUSD",1748326012528,0.05,2587.9,2587.6,1.28004106]
["bitfinex","ETHUSD",1748326012760,0.05,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748326012922,0.05,2587.9,2587.7,3.86438351]
["bitfinex","ETHUSD",1748326013246,0.05,2587.9,2587.6,1.28004106]
["bitfinex","ETHUSD",1748326013926,0.05,2587.9,2587.2,8.5071]
["bitfinex","ETHUSD",1748326014124,3.86458494,2587.6,2587.2,0.5071]
["bitfinex","ETHUSD",1748326014622,3.86436569,2587.8,2587.2,0.5071]
["bitfinex","ETHUSD",1748326015218,3.86444703,2587.7,2587.2,0.5071]
["bitfinex","ETHUSD",1748326015424,3.86482841,2587.5,2587.2,0.5071]
["bitfinex","ETHUSD",1748326015979,0.32495026,2587.4,2587.2,0.5071]
["bitfinex","ETHUSD",1748326017356,0.32495026,2587.4,2587.3,0.35672364]
["bitfinex","ETHUSD",1748326018611,4.18983392,2587.4,2587.3,0.35672364]
["bitfinex","ETHUSD",1748326019963,0.32495026,2587.4,2587.3,0.35672364]
["bitfinex","ETHUSD",1748326020360,0.32495026,2587.4,2587.3,4.22175668]
["bitfinex","ETHUSD",1748326020570,0.05,2587.9,2587.7,8.5071]
["bitfinex","ETHUSD",1748326020724,0.05,2587.9,2587.7,16.28931586]
["bitfinex","ETHUSD",1748326021624,5.49,2589.9,2587.8,12.80736111]
["bitfinex","ETHUSD",1748326021625,0.7589,2589.2,2587.8,12.80736111]
["bitfinex","ETHUSD",1748326021831,0.7589,2589.2,2588.2,7.78221586]
["bitfinex","ETHUSD",1748326022163,3.862,2589.6,2588.8,3.86279357]
["bitfinex","ETHUSD",1748326022164,0.7589,2589.6,2588.8,3.86279357]
["bitfinex","ETHUSD",1748326022389,0.05,2589.9,2588.8,13.07721094]
["bitfinex","ETHUSD",1748326022566,0.32495026,2589.8,2588.9,0.95344919]
["bitfinex","ETHUSD",1748326022964,0.32495026,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1748326023202,0.32495026,2589.8,2589.2,13.22221586]
["bitfinex","ETHUSD",1748326023498,0.32495026,2589.8,2589.2,5.44]
["bitfinex","ETHUSD",1748326023702,3.86204765,2589.3,2589.2,5.44]
["bitfinex","ETHUSD",1748326024193,3.86193364,2589.4,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326024349,3.86204765,2589.3,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326024982,0.758,2589.6,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326025186,4.18628962,2589.8,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326025356,3.86145545,2589.7,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326025557,3.86204765,2589.3,2589.2,5.79672364]
["bitfinex","ETHUSD",1748326025759,4.68484765,2589.3,2589.2,0.35672364]
["bitfinex","ETHUSD",1748326027059,3.86279357,2588.8,2588.7,0.35672364]
["bitfinex","ETHUSD",1748326027261,0.8228,2589.3,2588.7,0.35672364]
["bitfinex","ETHUSD",1748326027460,3.86279357,2588.8,2588.7,0.35672364]
["bitfinex","ETHUSD",1748326028092,3.86294278,2588.7,2588.6,0.35672364]
["bitfinex","ETHUSD",1748326029412,3.86287009,2588.8,2588.6,0.35672364]
["bitfinex","ETHUSD",1748326029693,3.86294278,2588.7,2588.6,0.35672364]
["bitfinex","ETHUSD",1748326031297,9.26711689,2588.7,2588.6,0.35672364]
["bitfinex","ETHUSD",1748326031501,8.42364057,2589.7,2588.6,0.35672364]
["bitfinex","ETHUSD",1748326031502,0.05,2589.9,2588.7,0.5071]
["bitfinex","ETHUSD",1748326031717,3.86184077,2589.5,2588.8,0.63649427]
["bitfinex","ETHUSD",1748326031863,0.05,2589.9,2588.8,8.0]
["bitfinex","ETHUSD",1748326032405,3.86224049,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1748326032622,0.7624,2589.7,2588.8,8.0]
["bitfinex","ETHUSD",1748326032969,3.86200387,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1748326033169,0.7624,2589.7,2588.8,8.0]
["bitfinex","ETHUSD",1748326033481,3.86202844,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1748326033822,3.86252206,2589.0,2588.9,0.35672364]
["bitfinex","ETHUSD",1748326034288,3.86239799,2589.1,2588.9,0.35672364]
["bitfinex","ETHUSD",1748326034618,3.86249517,2589.0,2588.9,0.35672364]
["bitfinex","ETHUSD",1748326035305,3.86208483,2589.3,2588.6,0.59672555]
["bitfinex","ETHUSD",1748326035306,3.86290041,2588.8,2588.6,0.59672555]
["bitfinex","ETHUSD",1748326035508,3.86309201,2588.6,2588.1,9.89472555]
["bitfinex","ETHUSD",1748326035828,0.8196,2589.0,2588.1,4.46047226]
["bitfinex","ETHUSD",1748326036027,3.86264436,2588.9,2588.1,10.06200746]
["bitfinex","ETHUSD",1748326036309,3.86295717,2588.7,2588.1,10.06203913]
["bitfinex","ETHUSD",1748326036471,3.86295717,2588.7,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326037209,0.8196,2589.0,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326037456,3.86287566,2588.8,2588.2,4.22057451]
["bitfinex","ETHUSD",1748326037711,1.28780088,2589.0,2588.3,0.35689724]
["bitfinex","ETHUSD",1748326037926,3.86309072,2588.7,2588.3,0.35689724]
["bitfinex","ETHUSD",1748326038434,3.86301075,2588.7,2588.3,0.35689724]
["bitfinex","ETHUSD",1748326038587,3.86311307,2588.6,2588.3,0.35689724]
["bitfinex","ETHUSD",1748326038781,3.86311307,2588.6,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326039203,3.86311586,2588.6,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326039719,3.86312345,2588.6,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326039886,3.86310787,2588.6,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326040438,0.8196,2589.0,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326040439,4.6806,2589.0,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326040638,0.85430082,2588.9,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326040845,0.7837,2589.4,2588.3,5.6015352]
["bitfinex","ETHUSD",1748326040981,3.861,2589.3,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326041187,3.86342889,2588.4,2588.2,0.35689724]
["bitfinex","ETHUSD",1748326041503,3.86357331,2588.3,2588.0,9.81943244]
["bitfinex","ETHUSD",1748326041698,3.86371836,2588.2,2588.0,5.95843244]
["bitfinex","ETHUSD",1748326041896,3.86383833,2588.1,2588.0,5.95843244]
["bitfinex","ETHUSD",1748326042098,3.86383833,2588.1,2588.0,0.35689724]
["bitfinex","ETHUSD",1748326042501,4.636594,2588.1,2588.0,0.35689724]
["bitfinex","ETHUSD",1748326042893,3.86452006,2587.7,2587.3,8.343]
["bitfinex","ETHUSD",1748326043192,3.86452006,2587.7,2587.2,1.10382555]
["bitfinex","ETHUSD",1748326043392,3.86452006,2587.7,2587.3,5.6015352]
["bitfinex","ETHUSD",1748326044210,3.86452006,2587.7,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326045011,3.86473429,2587.5,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326045208,3.86463762,2587.6,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326045455,3.86461042,2587.6,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326045849,3.86449786,2587.7,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326046037,3.86473429,2587.5,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326046243,4.6375,2587.9,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326046244,3.86466756,2587.6,2587.4,0.35812451]
["bitfinex","ETHUSD",1748326046552,3.86518243,2587.2,2587.1,5.6515352]
["bitfinex","ETHUSD",1748326046726,3.86508925,2587.3,2587.1,5.6515352]
["bitfinex","ETHUSD",1748326047129,3.86518243,2587.2,2587.1,5.6515352]
["bitfinex","ETHUSD",1748326047329,3.86510017,2587.3,2587.1,5.6515352]
["bitfinex","ETHUSD",1748326047666,3.86518243,2587.2,2587.1,0.05]
["bitfinex","ETHUSD",1748326047948,5.42411069,2587.2,2587.1,0.05]
["bitfinex","ETHUSD",1748326050146,9.28611069,2587.2,2587.1,0.05]
["bitfinex","ETHUSD",1748326050347,3.86664128,2586.3,2586.1,0.05]
["bitfinex","ETHUSD",1748326050530,3.86620738,2586.6,2586.1,0.05]
["bitfinex","ETHUSD",1748326050725,3.86592956,2586.7,2586.1,0.05]
["bitfinex","ETHUSD",1748326050944,3.86607902,2586.6,2586.1,0.05]
["bitfinex","ETHUSD",1748326051430,3.86602913,2586.7,2586.1,3.91679704]
["bitfinex","ETHUSD",1748326051658,3.86592956,2586.7,2586.1,0.05]
["bitfinex","ETHUSD",1748326051861,3.86634708,2586.5,2586.1,0.05]
["bitfinex","ETHUSD",1748326052167,3.86608911,2586.6,2586.1,0.05]
["bitfinex","ETHUSD",1748326052373,3.862,2586.8,2586.1,0.05]
["bitfinex","ETHUSD",1748326052680,3.86664546,2586.3,2586.1,0.05]
["bitfinex","ETHUSD",1748326052835,3.86667697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326053034,3.86659419,2586.3,2586.1,0.05]
["bitfinex","ETHUSD",1748326053345,3.86667697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326053984,5.39499811,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326057437,3.86667697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326057962,7.72967697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326058536,7.73067697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326059153,8.49547697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326062196,4.63147697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326062494,8.49547697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326062684,9.73167844,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326063974,5.86767844,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326064176,9.73267844,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326065190,3.86787344,2585.4,2585.3,0.66666667]
["bitfinex","ETHUSD",1748326065387,7.73287344,2585.4,2585.3,0.66666667]
["bitfinex","ETHUSD",1748326065597,8.97086418,2585.4,2585.3,0.66666667]
["bitfinex","ETHUSD",1748326066760,3.86912076,2584.6,2584.1,5.6015352]
["bitfinex","ETHUSD",1748326066973,3.86856291,2585.0,2584.1,5.6015352]
["bitfinex","ETHUSD",1748326067207,3.86922458,2584.5,2584.1,5.6015352]
["bitfinex","ETHUSD",1748326067406,3.86939591,2584.4,2584.1,5.6015352]
["bitfinex","ETHUSD",1748326067629,3.86892095,2584.7,2583.1,0.57227849]
["bitfinex","ETHUSD",1748326067830,3.87020911,2583.9,2583.2,6.04936933]
["bitfinex","ETHUSD",1748326067986,3.86987888,2584.1,2583.4,3.87073741]
["bitfinex","ETHUSD",1748326068181,3.87012746,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1748326068381,3.87012746,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1748326068619,3.8694283,2584.4,2583.2,5.6015352]
["bitfinex","ETHUSD",1748326068830,3.87033389,2583.8,2583.2,5.6015352]
["bitfinex","ETHUSD",1748326069129,0.38694283,2584.3,2583.3,5.6015352]
["bitfinex","ETHUSD",1748326069293,3.86995038,2584.1,2583.7,5.6015352]
["bitfinex","ETHUSD",1748326069477,3.8693111,2584.5,2583.7,5.6015352]
["bitfinex","ETHUSD",1748326069680,3.86946491,2584.4,2583.8,3.87024091]
["bitfinex","ETHUSD",1748326069924,3.86881854,2584.8,2584.1,5.6015352]
["bitfinex","ETHUSD",1748326070125,3.86894848,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1748326070280,3.865,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1748326070478,3.86902083,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1748326070805,3.865,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1748326071121,3.86923481,2584.5,2583.9,11.87005945]
["bitfinex","ETHUSD",1748326071334,3.86930447,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1748326071530,3.86940896,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1748326071923,3.86955981,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1748326072094,3.866,2584.5,2583.1,0.05]
["bitfinex","ETHUSD",1748326072284,3.86937006,2584.4,2583.4,8.0]
["bitfinex","ETHUSD",1748326072483,3.8700335,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1748326072691,4.33524,2584.5,2583.4,8.0]
["bitfinex","ETHUSD",1748326072692,0.46924,2584.5,2583.4,8.0]
["bitfinex","ETHUSD",1748326072891,0.8264,2584.7,2583.4,8.0]
["bitfinex","ETHUSD",1748326072892,3.86937006,2584.4,2583.7,17.47180789]
["bitfinex","ETHUSD",1748326073116,0.8264,2584.7,2583.7,17.47180789]
["bitfinex","ETHUSD",1748326073117,0.8264,2584.7,2583.8,11.8702313]
["bitfinex","ETHUSD",1748326073351,0.8264,2584.7,2583.8,8.0]
["bitfinex","ETHUSD",1748326073547,3.8691609,2584.6,2584.0,3.86996791]
["bitfinex","ETHUSD",1748326073711,3.8691609,2584.6,2583.9,3.86999452]
["bitfinex","ETHUSD",1748326074033,0.7729,2585.0,2583.8,8.0]
["bitfinex","ETHUSD",1748326074191,3.86863658,2584.9,2584.3,3.86950725]
["bitfinex","ETHUSD",1748326074911,3.86802305,2585.3,2584.5,3.86916147]
["bitfinex","ETHUSD",1748326075128,3.8683229,2585.1,2584.5,9.47065598]
["bitfinex","ETHUSD",1748326075308,3.86847286,2585.0,2584.5,5.6015352]
["bitfinex","ETHUSD",1748326075735,3.86847195,2585.0,2584.5,5.6015352]
["bitfinex","ETHUSD",1748326075939,4.19330034,2585.1,2584.5,5.6015352]
["bitfinex","ETHUSD",1748326076124,0.32495026,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1748326076330,4.19330904,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1748326076547,0.32495026,2585.1,2584.8,3.8686861]
["bitfinex","ETHUSD",1748326076841,3.8678867,2585.4,2584.6,8.0]
["bitfinex","ETHUSD",1748326077141,3.866,2585.6,2584.6,9.41616887]
["bitfinex","ETHUSD",1748326077349,3.86782619,2585.5,2584.8,3.86865447]
["bitfinex","ETHUSD",1748326077642,3.86793418,2585.4,2584.8,3.86865447]
["bitfinex","ETHUSD",1748326077843,3.86772384,2585.5,2584.5,0.3836409]
["bitfinex","ETHUSD",1748326078044,7.73352777,2585.7,2584.5,0.3836409]
["bitfinex","ETHUSD",1748326078219,3.86847195,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1748326078419,3.8683458,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1748326078801,3.86847789,2585.0,2584.4,11.86930631]
["bitfinex","ETHUSD",1748326079045,3.86838907,2585.1,2584.5,3.86921747]
["bitfinex","ETHUSD",1748326079343,3.86838907,2585.1,2584.2,6.04936933]
["bitfinex","ETHUSD",1748326079344,7.73435829,2585.1,2584.2,8.44783413]
["bitfinex","ETHUSD",1748326079556,0.8314,2585.4,2584.4,8.0]
["bitfinex","ETHUSD",1748326079846,0.32495026,2585.7,2584.8,3.86865544]
["bitfinex","ETHUSD",1748326080051,3.86804693,2585.3,2584.7,3.8688685]
["bitfinex","ETHUSD",1748326080236,3.8679526,2585.4,2584.8,3.868724]
["bitfinex","ETHUSD",1748326080407,4.19249125,2585.7,2584.6,13.196]
["bitfinex","ETHUSD",1748326080602,0.32495026,2585.7,2585.2,3.86805437]
["bitfinex","ETHUSD",1748326080842,0.32495026,2585.7,2585.1,8.0]
["bitfinex","ETHUSD",1748326081215,4.19238019,2585.7,2585.1,11.86823832]
["bitfinex","ETHUSD",1748326081421,4.19238019,2585.7,2585.2,3.86815361]
["bitfinex","ETHUSD",1748326081624,0.32495026,2585.7,2585.2,0.03867947]
["bitfinex","ETHUSD",1748326082145,0.32495026,2585.7,2585.5,3.86763745]
["bitfinex","ETHUSD",1748326082305,0.32495026,2585.7,2585.4,0.03867605]
["bitfinex","ETHUSD",1748326082501,0.05,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1748326082717,3.86747066,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1748326082917,3.86797714,2585.4,2585.1,0.44783413]
["bitfinex","ETHUSD",1748326083330,3.8677404,2585.5,2585.1,0.44783413]
["bitfinex","ETHUSD",1748326084155,3.8677404,2585.5,2585.1,0.35931161]
["bitfinex","ETHUSD",1748326084453,3.86766152,2585.6,2585.1,0.35931161]
["bitfinex","ETHUSD",1748326084648,3.8677272,2585.5,2585.1,0.35931161]
["bitfinex","ETHUSD",1748326085071,3.8676302,2585.6,2585.1,0.35931161]
["bitfinex","ETHUSD",1748326085423,0.05,2585.9,2585.3,3.86792423]
["bitfinex","ETHUSD",1748326085754,0.05,2585.9,2585.3,0.80955311]
["bitfinex","ETHUSD",1748326085951,0.05,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1748326086263,0.05,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1748326086626,0.05,2585.9,2585.7,0.35931161]
["bitfinex","ETHUSD",1748326087341,3.86727511,2585.8,2585.7,0.35931161]
["bitfinex","ETHUSD",1748326087944,3.91713902,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1748326087945,3.86753323,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1748326088280,0.05,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1748326088429,3.91714072,2585.9,2585.4,3.86777332]
["bitfinex","ETHUSD",1748326088621,0.05,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1748326088821,0.05,2585.9,2585.5,3.86770798]
["bitfinex","ETHUSD",1748326089022,0.05,2585.9,2585.5,4.2268605]
["bitfinex","ETHUSD",1748326089426,0.05,2585.9,2585.6,5.6015352]
["bitfinex","ETHUSD",1748326089627,0.05,2585.9,2585.8,11.86727511]
["bitfinex","ETHUSD",1748326090571,0.05,2585.9,2585.8,12.22642763]
["bitfinex","ETHUSD",1748326091770,0.05,2585.9,2585.8,12.67426176]
["bitfinex","ETHUSD",1748326092657,0.05,2585.9,2585.8,8.80698665]
["bitfinex","ETHUSD",1748326092843,0.05,2585.9,2585.8,8.35915252]
["bitfinex","ETHUSD",1748326093972,0.05,2585.9,2585.8,12.22642763]
["bitfinex","ETHUSD",1748326095086,1.92983829,2588.2,2587.8,3.86428626]
["bitfinex","ETHUSD",1748326095248,1.92983829,2588.2,2587.8,27.46125009]
["bitfinex","ETHUSD",1748326095439,1.92983829,2588.2,2587.8,27.07482146]
["bitfinex","ETHUSD",1748326095640,1.92983829,2588.5,2587.8,28.17521234]
["bitfinex","ETHUSD",1748326095867,1.92983829,2588.5,2588.4,11.86339051]
["bitfinex","ETHUSD",1748326096175,1.92983829,2588.5,2588.4,17.059]
["bitfinex","ETHUSD",1748326096343,1.92983829,2588.5,2588.4,8.0]
["bitfinex","ETHUSD",1748326096552,1.92983829,2588.5,2588.3,5.194]
["bitfinex","ETHUSD",1748326098177,1.92983829,2588.5,2588.3,5.57832254]
["bitfinex","ETHUSD",1748326098347,1.92983829,2588.5,2588.3,9.44175915]
["bitfinex","ETHUSD",1748326098553,1.92983829,2588.5,2588.3,5.57832254]
["bitfinex","ETHUSD",1748326099377,1.92983829,2588.5,2588.3,0.38432254]
["bitfinex","ETHUSD",1748326099673,0.6667,2588.6,2588.3,5.192]
["bitfinex","ETHUSD",1748326100335,0.6667,2588.6,2588.5,11.86324125]
["bitfinex","ETHUSD",1748326100738,0.6667,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1748326101395,0.6667,2588.6,2588.5,11.86324125]
["bitfinex","ETHUSD",1748326102394,0.6667,2588.6,2588.5,17.054]
["bitfinex","ETHUSD",1748326102569,0.6667,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1748326104048,3.86357101,2588.3,2588.0,15.0]
["bitfinex","ETHUSD",1748326104280,3.86383833,2588.1,2588.0,15.0]
["bitfinex","ETHUSD",1748326104463,3.86374734,2588.2,2588.0,15.0]
["bitfinex","ETHUSD",1748326104783,3.86383833,2588.1,2588.0,15.0]
["bitfinex","ETHUSD",1748326106974,8.49553833,2588.1,2588.0,15.0]
["bitfinex","ETHUSD",1748326107497,8.49553833,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326107704,9.80872995,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326108881,5.94672995,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326109116,9.80872995,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326111549,4.63353833,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326111748,8.49553833,2588.1,2588.0,13.61005937]
["bitfinex","ETHUSD",1748326114731,9.04553833,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326115682,8.49553833,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326122841,9.04553833,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326123163,9.50252995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326125462,10.25252995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326125675,10.80252995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326125878,14.88752995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326126177,10.25352995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326126374,10.80352995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326128439,14.88852995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326129666,15.08396876,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326129835,14.88852995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326131361,11.02552995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326131537,14.88852995,2588.1,2588.0,12.77675937]
["bitfinex","ETHUSD",1748326131957,14.88852995,2588.1,2588.0,11.48281667]
["bitfinex","ETHUSD",1748326134267,20.37293456,2588.1,2588.0,11.48281667]
["bitfinex","ETHUSD",1748326134845,20.37293456,2588.1,2588.0,3.16760517]
["bitfinex","ETHUSD",1748326135461,0.7915,2587.2,2586.4,0.44783413]
["bitfinex","ETHUSD",1748326135685,3.86622849,2586.5,2586.4,0.44783413]
["bitfinex","ETHUSD",1748326135894,7.72922849,2586.5,2586.4,0.44783413]
["bitfinex","ETHUSD",1748326136051,3.86637797,2586.4,2586.3,0.7976]
["bitfinex","ETHUSD",1748326136754,3.86667697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326137086,7.72967697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326137496,3.863,2586.4,2586.2,0.7508]
["bitfinex","ETHUSD",1748326137690,3.86652747,2586.3,2586.2,0.7508]
["bitfinex","ETHUSD",1748326138079,5.02611945,2586.3,2586.1,0.05]
["bitfinex","ETHUSD",1748326138284,7.72967697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326140667,7.73067697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748326140867,7.73067697,2586.2,2586.1,0.8374]
["bitfinex","ETHUSD",1748326141792,3.86653167,2586.3,2586.1,0.8374]
["bitfinex","ETHUSD",1748326142792,0.7988,2587.2,2586.1,12.7041277]
["bitfinex","ETHUSD",1748326143006,1.92983829,2587.9,2586.2,7.14121738]
["bitfinex","ETHUSD",1748326143007,3.86608542,2586.6,2586.2,7.14121738]
["bitfinex","ETHUSD",1748326143680,2.44279961,2588.0,2586.5,5.48440461]
["bitfinex","ETHUSD",1748326143881,5.79404223,2587.9,2586.9,8.0]
["bitfinex","ETHUSD",1748326144085,5.79404223,2587.9,2587.0,0.7877]
["bitfinex","ETHUSD",1748326144086,3.86497603,2587.4,2587.0,0.7877]
["bitfinex","ETHUSD",1748326144284,7.72840716,2587.8,2587.3,0.7877]
["bitfinex","ETHUSD",1748326144489,3.864,2587.8,2587.3,0.7877]
["bitfinex","ETHUSD",1748326144682,3.86458494,2587.6,2587.3,0.7877]
["bitfinex","ETHUSD",1748326146272,3.86488366,2587.4,2587.3,0.7877]
["bitfinex","ETHUSD",1748326146509,1.92983829,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1748326146709,3.86424085,2587.9,2587.4,9.42721046]
["bitfinex","ETHUSD",1748326146911,3.86430428,2587.8,2587.4,9.42721046]
["bitfinex","ETHUSD",1748326147211,3.86416094,2587.9,2587.4,9.42721046]
["bitfinex","ETHUSD",1748326147386,3.86385396,2588.1,2587.4,9.42721046]
["bitfinex","ETHUSD",1748326147586,2.59653829,2588.6,2587.9,13.48440461]
["bitfinex","ETHUSD",1748326147775,3.86339445,2588.4,2588.0,0.7607]
["bitfinex","ETHUSD",1748326148412,6.45964729,2588.6,2588.0,0.7607]
["bitfinex","ETHUSD",1748326148413,2.59653829,2588.6,2588.0,0.7607]
["bitfinex","ETHUSD",1748326148708,2.59653829,2588.6,2588.0,8.0]
["bitfinex","ETHUSD",1748326148910,2.59653829,2588.6,2588.2,5.48440461]
["bitfinex","ETHUSD",1748326149137,2.59653829,2588.6,2588.3,4.6325]
["bitfinex","ETHUSD",1748326149414,2.59653829,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1748326149600,2.59653829,2588.6,2588.4,11.86329509]
["bitfinex","ETHUSD",1748326149927,2.59653829,2588.6,2588.5,0.7695]
["bitfinex","ETHUSD",1748326150078,2.59653829,2588.6,2588.5,8.7695]
["bitfinex","ETHUSD",1748326150490,2.59653829,2588.6,2588.5,10.50508277]
["bitfinex","ETHUSD",1748326151114,0.6667,2588.6,2588.5,10.50508277]
["bitfinex","ETHUSD",1748326151525,4.52979201,2588.6,2588.5,8.7695]
["bitfinex","ETHUSD",1748326152203,4.52979201,2588.6,2588.5,0.7695]
["bitfinex","ETHUSD",1748326152731,3.86231701,2589.2,2588.5,0.7695]
["bitfinex","ETHUSD",1748326152732,0.05,2589.9,2588.7,8.0]
["bitfinex","ETHUSD",1748326152931,0.05,2589.9,2589.6,4.64378119]
["bitfinex","ETHUSD",1748326153095,0.05,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1748326153429,0.05,2589.9,2589.8,10.465]
["bitfinex","ETHUSD",1748326153599,0.05,2589.9,2589.8,19.92838255]
["bitfinex","ETHUSD",1748326153804,0.05,2589.9,2589.8,20.31962477]
["bitfinex","ETHUSD",1748326154702,1.92983829,2590.6,2590.5,12.61835863]
["bitfinex","ETHUSD",1748326155025,1.92983829,2590.6,2590.5,27.04743915]
["bitfinex","ETHUSD",1748326155403,1.91574829,2590.6,2590.5,27.04643915]
["bitfinex","ETHUSD",1748326156515,1.91574829,2590.6,2590.5,27.59643915]
["bitfinex","ETHUSD",1748326157430,1.91574829,2590.6,2590.5,18.77043915]
["bitfinex","ETHUSD",1748326157594,1.91574829,2590.6,2590.5,27.59443915]
["bitfinex","ETHUSD",1748326158021,1.91574829,2590.6,2590.5,18.77043915]
["bitfinex","ETHUSD",1748326158211,1.91574829,2590.6,2590.5,27.59343915]
["bitfinex","ETHUSD",1748326158534,1.91574829,2590.6,2590.5,31.12486462]
["bitfinex","ETHUSD",1748326159029,0.005,2590.7,2590.6,11.86010962]
["bitfinex","ETHUSD",1748326159238,0.005,2590.7,2590.6,12.64220962]
["bitfinex","ETHUSD",1748326159535,0.005,2590.7,2590.6,21.46520962]
["bitfinex","ETHUSD",1748326159893,0.005,2590.7,2590.6,17.60520962]
["bitfinex","ETHUSD",1748326160093,0.005,2590.7,2590.6,21.46420962]
["bitfinex","ETHUSD",1748326160629,0.005,2590.7,2590.6,12.64220962]
["bitfinex","ETHUSD",1748326160931,0.005,2590.7,2590.6,22.77086297]
["bitfinex","ETHUSD",1748326161147,0.005,2590.7,2590.6,14.77086297]
["bitfinex","ETHUSD",1748326161431,0.005,2590.7,2590.6,4.64220962]
["bitfinex","ETHUSD",1748326161670,0.005,2590.7,2589.8,0.39124222]
["bitfinex","ETHUSD",1748326161791,3.86010962,2590.6,2589.8,0.39124222]
["bitfinex","ETHUSD",1748326161994,3.86078985,2590.2,2589.5,0.7663]
["bitfinex","ETHUSD",1748326162244,3.86092145,2590.1,2589.5,0.7663]
["bitfinex","ETHUSD",1748326162395,3.86110989,2590.0,2589.5,0.7663]
["bitfinex","ETHUSD",1748326162595,0.38611099,2590.0,2589.5,0.7663]
["bitfinex","ETHUSD",1748326162791,3.86130203,2589.8,2589.5,0.7663]
["bitfinex","ETHUSD",1748326163233,7.71959739,2590.3,2589.5,0.7663]
["bitfinex","ETHUSD",1748326163234,3.859,2590.3,2589.5,0.7663]
["bitfinex","ETHUSD",1748326163394,3.86177091,2589.5,2589.2,8.7867]
["bitfinex","ETHUSD",1748326163591,3.86216424,2589.3,2589.1,4.962]
["bitfinex","ETHUSD",1748326163842,3.86216424,2589.3,2588.9,4.6457]
["bitfinex","ETHUSD",1748326163843,7.72036578,2589.8,2588.7,0.39524182]
["bitfinex","ETHUSD",1748326163996,7.72036578,2589.8,2588.6,0.7867]
["bitfinex","ETHUSD",1748326163997,3.86248675,2589.1,2588.8,0.32245928]
["bitfinex","ETHUSD",1748326164427,3.86160024,2589.6,2588.8,0.32245928]
["bitfinex","ETHUSD",1748326164673,0.84850658,2589.7,2588.8,0.32245928]
["bitfinex","ETHUSD",1748326164872,3.86238604,2589.1,2588.8,0.32245928]
["bitfinex","ETHUSD",1748326165171,3.86238604,2589.1,2588.6,0.7867]
["bitfinex","ETHUSD",1748326165172,0.84850658,2589.7,2588.6,0.7867]
["bitfinex","ETHUSD",1748326165380,4.86956204,2589.6,2588.6,0.7867]
["bitfinex","ETHUSD",1748326165530,3.86282205,2588.8,2588.4,4.962]
["bitfinex","ETHUSD",1748326165725,3.86227842,2589.2,2588.4,4.962]
["bitfinex","ETHUSD",1748326165971,3.86324125,2588.5,2588.4,4.962]
["bitfinex","ETHUSD",1748326166176,3.86315496,2588.6,2588.2,1.17366038]
["bitfinex","ETHUSD",1748326166328,3.86293225,2588.8,2588.2,1.17366038]
["bitfinex","ETHUSD",1748326166526,3.8630997,2588.6,2588.2,1.17366038]
["bitfinex","ETHUSD",1748326166769,3.859,2589.3,2588.2,1.17366038]
["bitfinex","ETHUSD",1748326166945,0.3859,2589.2,2588.2,3.57193447]
["bitfinex","ETHUSD",1748326167150,3.86288517,2588.8,2588.2,3.57193447]
["bitfinex","ETHUSD",1748326167382,3.8628823,2588.8,2588.2,3.57193447]
["bitfinex","ETHUSD",1748326167524,3.86261978,2589.0,2588.2,11.57193447]
["bitfinex","ETHUSD",1748326167726,4.6756,2589.5,2588.5,5.60208052]
["bitfinex","ETHUSD",1748326167932,3.86247931,2589.1,2588.5,5.60208052]
["bitfinex","ETHUSD",1748326168557,0.56835618,2589.4,2588.5,5.60208052]
["bitfinex","ETHUSD",1748326168743,3.86274977,2588.9,2588.2,7.43876885]
["bitfinex","ETHUSD",1748326168949,3.86288136,2588.8,2588.3,16.828]
["bitfinex","ETHUSD",1748326169663,3.86296718,2588.7,2588.3,16.828]
["bitfinex","ETHUSD",1748326169878,3.86311707,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1748326170030,0.56835618,2589.4,2588.3,8.0]
["bitfinex","ETHUSD",1748326170376,3.86294561,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1748326171067,3.86284603,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1748326171272,3.8615021,2589.7,2588.6,8.0]
["bitfinex","ETHUSD",1748326171471,3.86229168,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1748326171762,3.86229168,2589.2,2588.6,9.74653002]
["bitfinex","ETHUSD",1748326172063,3.86235719,2589.1,2588.6,9.74653002]
["bitfinex","ETHUSD",1748326173831,3.86235719,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1748326174170,3.86199341,2589.4,2588.7,4.69616336]
["bitfinex","ETHUSD",1748326174376,7.72145113,2589.7,2588.7,0.8333]
["bitfinex","ETHUSD",1748326174669,3.86264159,2589.0,2588.6,16.83]
["bitfinex","ETHUSD",1748326174969,3.86264159,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1748326175676,0.77248892,2589.0,2588.4,0.8333]
["bitfinex","ETHUSD",1748326175846,3.86324125,2588.5,2588.2,0.39419478]
["bitfinex","ETHUSD",1748326176052,3.86319202,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1748326176570,3.86329812,2588.5,2588.1,13.0793]
["bitfinex","ETHUSD",1748326176790,0.77248892,2589.0,2588.1,0.05]
["bitfinex","ETHUSD",1748326177148,3.86279643,2588.8,2588.2,4.65509703]
["bitfinex","ETHUSD",1748326177351,3.86279643,2588.8,2588.2,3.00860356]
["bitfinex","ETHUSD",1748326177546,3.86332144,2588.5,2588.2,0.7915]
["bitfinex","ETHUSD",1748326177989,3.86234598,2589.1,2588.2,0.7915]
["bitfinex","ETHUSD",1748326178188,3.86336126,2588.5,2587.8,8.68317017]
["bitfinex","ETHUSD",1748326178387,3.8634918,2588.4,2587.8,8.67888786]
["bitfinex","ETHUSD",1748326179524,3.86357897,2588.3,2587.8,8.67888786]
["bitfinex","ETHUSD",1748326179702,4.6463,2589.2,2587.9,5.60208052]
["bitfinex","ETHUSD",1748326179703,0.7863,2589.2,2587.9,5.60208052]
["bitfinex","ETHUSD",1748326179908,3.86277792,2588.9,2588.0,3.8639776]
["bitfinex","ETHUSD",1748326180227,3.86288324,2588.8,2588.0,3.8639776]
["bitfinex","ETHUSD",1748326180399,3.86280351,2588.8,2588.0,3.86384695]
["bitfinex","ETHUSD",1748326180605,0.7863,2589.2,2588.0,5.84275804]
["bitfinex","ETHUSD",1748326180805,0.7863,2589.2,2588.2,3.86359624]
["bitfinex","ETHUSD",1748326180806,3.8627949,2588.8,2588.2,3.86359624]
["bitfinex","ETHUSD",1748326181004,0.7863,2589.2,2588.0,5.84275804]
["bitfinex","ETHUSD",1748326181005,3.86260712,2589.0,2588.4,3.86337447]
["bitfinex","ETHUSD",1748326181208,3.86260712,2589.0,2588.5,0.7933]
["bitfinex","ETHUSD",1748326181418,0.7863,2589.2,2588.5,0.7933]
["bitfinex","ETHUSD",1748326181620,0.7863,2589.2,2588.2,0.7557]
["bitfinex","ETHUSD",1748326181810,3.86333965,2588.5,2588.2,0.7557]
["bitfinex","ETHUSD",1748326182530,0.46484168,2589.1,2588.2,0.7557]
["bitfinex","ETHUSD",1748326182738,3.86323784,2588.6,2588.2,0.7557]
["bitfinex","ETHUSD",1748326183230,3.86332209,2588.5,2588.2,0.7557]
["bitfinex","ETHUSD",1748326183434,3.86351069,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1748326184343,3.86329564,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1748326184752,3.86295728,2588.7,2588.1,3.86374291]
["bitfinex","ETHUSD",1748326184956,3.86295728,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1748326185247,3.86,2589.0,2588.4,13.60208052]
["bitfinex","ETHUSD",1748326185248,3.86259299,2589.0,2588.4,13.60208052]
["bitfinex","ETHUSD",1748326185450,3.86259299,2589.0,2588.5,0.7803]
["bitfinex","ETHUSD",1748326185657,3.86230097,2589.2,2588.5,0.7803]
["bitfinex","ETHUSD",1748326185819,3.86139641,2589.8,2588.5,0.7803]
["bitfinex","ETHUSD",1748326185820,3.86235422,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1748326186153,4.62005113,2589.7,2588.6,11.86303037]
["bitfinex","ETHUSD",1748326186154,7.72160024,2589.6,2588.6,11.86303037]
["bitfinex","ETHUSD",1748326186351,0.84802002,2589.5,2588.6,11.86303037]
["bitfinex","ETHUSD",1748326186652,4.70987801,2589.5,2588.7,3.86294278]
["bitfinex","ETHUSD",1748326187044,3.86212412,2589.3,2588.7,3.86294278]
["bitfinex","ETHUSD",1748326187653,3.86212412,2589.3,2588.6,3.86305445]
["bitfinex","ETHUSD",1748326188761,3.8623082,2589.2,2588.7,4.97]
["bitfinex","ETHUSD",1748326189057,3.8623082,2589.2,2588.7,5.32683263]
["bitfinex","ETHUSD",1748326189261,0.84802002,2589.5,2588.7,5.32683263]
["bitfinex","ETHUSD",1748326189412,3.86237523,2589.1,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326189617,3.86258428,2589.0,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326190360,3.86258428,2589.0,2588.8,0.35683263]
["bitfinex","ETHUSD",1748326190727,3.86264436,2588.9,2588.8,0.35683263]
["bitfinex","ETHUSD",1748326191766,4.63500362,2589.0,2588.5,0.35683263]
["bitfinex","ETHUSD",1748326191942,4.6126,2589.6,2588.6,0.8035]
["bitfinex","ETHUSD",1748326192522,3.86255465,2589.0,2588.6,0.8035]
["bitfinex","ETHUSD",1748326192722,3.86258415,2589.0,2588.6,0.8035]
["bitfinex","ETHUSD",1748326192923,3.86240688,2589.1,2588.6,0.8035]
["bitfinex","ETHUSD",1748326193135,3.86240688,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1748326193356,3.86290881,2588.8,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326194656,3.86253312,2589.0,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326194821,0.38624069,2589.1,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326195022,3.86279357,2588.8,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326195434,4.6123,2589.4,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326195634,3.86265323,2588.9,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326196059,3.86265323,2588.9,2588.8,0.35683263]
["bitfinex","ETHUSD",1748326196859,3.86279357,2588.8,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326197759,3.86274029,2588.9,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326198358,3.86250036,2589.0,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326198544,3.86279357,2588.8,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326199856,3.86268399,2588.9,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326200191,0.7523,2589.4,2588.7,0.35683263]
["bitfinex","ETHUSD",1748326200488,0.7902,2589.6,2588.7,1.15223263]
["bitfinex","ETHUSD",1748326200698,3.86,2589.5,2588.7,1.15223263]
["bitfinex","ETHUSD",1748326200918,3.86225309,2589.2,2588.7,1.15223263]
["bitfinex","ETHUSD",1748326201051,3.86231757,2589.2,2588.7,1.15223263]
["bitfinex","ETHUSD",1748326201252,3.86139478,2589.8,2589.1,3.86225356]
["bitfinex","ETHUSD",1748326201517,10.7517,2590.0,2589.4,8.8076]
["bitfinex","ETHUSD",1748326201827,3.86130718,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1748326202172,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1748326202710,0.05,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1748326203274,4.23611253,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1748326203769,0.37495026,2589.9,2589.7,0.35871695]
["bitfinex","ETHUSD",1748326204294,0.37495026,2589.9,2589.8,3.86]
["bitfinex","ETHUSD",1748326204498,0.37495026,2589.9,2589.8,0.8058]
["bitfinex","ETHUSD",1748326204792,0.37495026,2589.9,2589.8,4.66710203]
["bitfinex","ETHUSD",1748326204998,0.37495026,2589.9,2589.8,5.21710203]
["bitfinex","ETHUSD",1748326205154,6.0001,2590.0,2589.9,4.66695294]
["bitfinex","ETHUSD",1748326205354,4.54534804,2590.0,2589.9,6.34692334]
["bitfinex","ETHUSD",1748326206373,4.37484804,2590.0,2589.9,14.34692334]
["bitfinex","ETHUSD",1748326206895,4.37484804,2590.0,2589.9,23.01692334]
["bitfinex","ETHUSD",1748326207487,0.005,2590.7,2589.9,23.01692334]
["bitfinex","ETHUSD",1748326207488,0.005,2590.7,2590.6,4.63730962]
["bitfinex","ETHUSD",1748326207676,0.005,2590.7,2590.6,22.94264768]
["bitfinex","ETHUSD",1748326208215,0.005,2590.7,2590.6,23.33550757]
["bitfinex","ETHUSD",1748326208422,3.85874986,2591.6,2590.8,11.85981164]
["bitfinex","ETHUSD",1748326208618,3.85851658,2591.7,2590.8,11.85981164]
["bitfinex","ETHUSD",1748326208821,3.90825644,2591.9,2590.9,8.78]
["bitfinex","ETHUSD",1748326208981,3.90820534,2591.9,2591.2,11.85912849]
["bitfinex","ETHUSD",1748326209315,0.05,2591.9,2591.5,0.78]
["bitfinex","ETHUSD",1748326209491,0.05,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1748326209803,3.90820059,2591.9,2591.5,0.78]
["bitfinex","ETHUSD",1748326210123,0.05,2591.9,2591.8,12.809]
["bitfinex","ETHUSD",1748326211304,0.05,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1748326211510,0.05,2591.9,2591.8,12.808]
["bitfinex","ETHUSD",1748326213203,0.05,2591.9,2591.8,16.6663224]
["bitfinex","ETHUSD",1748326213705,0.05,2591.9,2591.8,12.808]
["bitfinex","ETHUSD",1748326213907,0.05,2591.9,2591.8,16.6663224]
["bitfinex","ETHUSD",1748326214112,0.05,2591.9,2591.8,17.4739224]
["bitfinex","ETHUSD",1748326214322,4.66238731,2592.9,2592.1,11.85779062]
["bitfinex","ETHUSD",1748326214540,3.85683703,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1748326214720,3.85707783,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1748326214897,0.05,2592.9,2592.5,0.8076]
["bitfinex","ETHUSD",1748326215096,0.05,2592.9,2592.6,12.807]
["bitfinex","ETHUSD",1748326215610,3.85694371,2592.8,2592.6,12.807]
["bitfinex","ETHUSD",1748326215821,4.46735496,2592.8,2592.6,12.807]
["bitfinex","ETHUSD",1748326216120,3.85698306,2592.7,2592.6,12.807]
["bitfinex","ETHUSD",1748326216321,0.61047437,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1748326216527,0.05,2592.9,2592.7,4.807]
["bitfinex","ETHUSD",1748326217040,0.05,2592.9,2592.8,12.6646]
["bitfinex","ETHUSD",1748326217803,0.05,2592.9,2592.8,23.05065667]
["bitfinex","ETHUSD",1748326218000,0.05,2593.9,2592.8,11.19382236]
["bitfinex","ETHUSD",1748326218199,3.90530898,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1748326218405,3.85537257,2593.8,2593.2,11.856]
["bitfinex","ETHUSD",1748326218646,3.85534915,2593.8,2593.2,11.856]
["bitfinex","ETHUSD",1748326218812,0.5219409,2593.9,2593.2,11.856]
["bitfinex","ETHUSD",1748326219140,0.05,2593.9,2593.4,0.7549]
["bitfinex","ETHUSD",1748326219297,0.05,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1748326219506,0.05,2593.9,2593.8,11.856]
["bitfinex","ETHUSD",1748326220442,0.05,2593.9,2593.8,3.856]
["bitfinex","ETHUSD",1748326220751,0.05,2593.9,2593.7,3.856]
["bitfinex","ETHUSD",1748326221305,0.05,2593.9,2593.7,7.71147059]
["bitfinex","ETHUSD",1748326221747,0.05,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748326221953,0.05,2593.9,2593.8,4.44389364]
["bitfinex","ETHUSD",1748326222158,0.05,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1748326222540,0.05,2593.9,2593.8,8.66]
["bitfinex","ETHUSD",1748326222743,0.05,2593.9,2592.8,0.38364541]
["bitfinex","ETHUSD",1748326222915,0.05,2593.9,2593.1,9.45195892]
["bitfinex","ETHUSD",1748326223115,0.05,2593.9,2593.7,5.59557695]
["bitfinex","ETHUSD",1748326223338,0.05,2593.9,2593.8,4.803]
["bitfinex","ETHUSD",1748326223716,0.05,2593.9,2593.8,4.8226]
["bitfinex","ETHUSD",1748326224253,0.05,2593.9,2593.8,8.67794736]
["bitfinex","ETHUSD",1748326224758,0.05,2593.9,2593.8,9.05416384]
["bitfinex","ETHUSD",1748326225120,0.05,2593.9,2593.8,4.25116384]
["bitfinex","ETHUSD",1748326225484,0.05,2593.9,2593.8,12.90816384]
["bitfinex","ETHUSD",1748326225775,0.05,2593.9,2593.8,20.90816384]
["bitfinex","ETHUSD",1748326225960,0.7628,2594.8,2593.8,20.90816384]
["bitfinex","ETHUSD",1748326225961,3.85409662,2594.7,2594.3,5.45079389]
["bitfinex","ETHUSD",1748326226140,0.46168966,2594.6,2594.3,5.45079389]
["bitfinex","ETHUSD",1748326226343,0.46168966,2594.6,2594.4,4.802]
["bitfinex","ETHUSD",1748326226836,3.90382072,2594.9,2594.4,4.802]
["bitfinex","ETHUSD",1748326227227,3.85386647,2594.8,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326227429,3.85394133,2594.8,2594.6,4.802]
["bitfinex","ETHUSD",1748326227737,3.90376587,2594.9,2594.6,4.802]
["bitfinex","ETHUSD",1748326227925,3.85386938,2594.8,2594.6,4.802]
["bitfinex","ETHUSD",1748326228127,4.63962308,2594.8,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326228376,3.85412097,2594.7,2594.6,4.802]
["bitfinex","ETHUSD",1748326228689,0.7857537,2594.8,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326228859,4.63968292,2594.8,2594.6,4.802]
["bitfinex","ETHUSD",1748326229020,0.7857537,2594.8,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326229216,3.85401009,2594.7,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326229501,0.85434939,2594.7,2594.6,4.715]
["bitfinex","ETHUSD",1748326229704,3.85392239,2594.8,2594.6,4.715]
["bitfinex","ETHUSD",1748326230267,0.05,2594.9,2594.6,4.715]
["bitfinex","ETHUSD",1748326230586,3.85415863,2594.6,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326230956,3.85404619,2594.7,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326231158,0.05,2594.9,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326231351,4.37989065,2594.9,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326231610,0.52617154,2594.9,2594.6,4.715]
["bitfinex","ETHUSD",1748326231806,3.85401009,2594.7,2594.6,4.714]
["bitfinex","ETHUSD",1748326231956,3.85401009,2594.7,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326232156,3.85415863,2594.6,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326232752,7.70715863,2594.6,2594.5,0.32175086]
["bitfinex","ETHUSD",1748326232953,3.85554015,2593.7,2593.2,0.44613878]
["bitfinex","ETHUSD",1748326233176,3.85561983,2593.7,2593.2,0.44613878]
["bitfinex","ETHUSD",1748326233501,3.8556576,2593.6,2593.2,0.44613878]
["bitfinex","ETHUSD",1748326233706,3.853,2593.9,2593.4,9.30664583]
["bitfinex","ETHUSD",1748326233904,3.853,2593.9,2593.4,5.45079389]
["bitfinex","ETHUSD",1748326233905,4.24052245,2593.9,2593.4,5.45079389]
["bitfinex","ETHUSD",1748326234619,4.19052245,2593.9,2593.4,5.45079389]
["bitfinex","ETHUSD",1748326235002,4.19052245,2593.9,2593.5,4.714]
["bitfinex","ETHUSD",1748326235385,4.19052245,2593.9,2593.4,5.45079389]
["bitfinex","ETHUSD",1748326235591,3.85522245,2593.9,2593.5,5.10792316]
["bitfinex","ETHUSD",1748326235986,7.70810603,2594.0,2593.5,5.10792316]
["bitfinex","ETHUSD",1748326236322,3.85538051,2593.8,2593.5,4.714]
["bitfinex","ETHUSD",1748326236483,3.8546916,2594.3,2593.5,10.16479389]
["bitfinex","ETHUSD",1748326236823,3.853,2594.7,2593.8,5.45079389]
["bitfinex","ETHUSD",1748326236967,3.8542525,2594.6,2593.9,3.85519873]
["bitfinex","ETHUSD",1748326237169,3.85420185,2594.6,2594.0,3.85501241]
["bitfinex","ETHUSD",1748326237382,3.85430372,2594.6,2593.9,3.85511429]
["bitfinex","ETHUSD",1748326237579,3.85401059,2594.7,2594.1,5.45079389]
["bitfinex","ETHUSD",1748326237904,4.70817557,2594.7,2594.1,9.30558371]
["bitfinex","ETHUSD",1748326238411,0.05,2594.9,2594.2,0.0196]
["bitfinex","ETHUSD",1748326238576,3.8540289,2594.7,2594.2,0.0196]
["bitfinex","ETHUSD",1748326238911,3.85405265,2594.7,2594.3,4.714]
["bitfinex","ETHUSD",1748326239214,3.85390821,2594.8,2594.3,4.714]
["bitfinex","ETHUSD",1748326239439,3.85401285,2594.7,2594.3,4.714]
["bitfinex","ETHUSD",1748326239706,7.70693109,2594.8,2594.3,4.714]
["bitfinex","ETHUSD",1748326240007,1.17106651,2594.8,2594.4,0.35423715]
["bitfinex","ETHUSD",1748326240180,3.85411165,2594.7,2594.4,5.06823715]
["bitfinex","ETHUSD",1748326240510,3.85389348,2594.8,2594.4,5.06823715]
["bitfinex","ETHUSD",1748326240916,3.903,2594.9,2594.4,0.35423715]
["bitfinex","ETHUSD",1748326240917,3.85401914,2594.7,2594.4,0.35423715]
["bitfinex","ETHUSD",1748326241122,3.85401914,2594.7,2594.4,4.714]
["bitfinex","ETHUSD",1748326241791,3.85416894,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1748326242122,3.85406278,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1748326242321,5.01515844,2594.7,2594.3,0.35478638]
["bitfinex","ETHUSD",1748326242521,5.01515844,2594.7,2594.4,4.714]
["bitfinex","ETHUSD",1748326243192,3.85416755,2594.6,2594.4,4.714]
["bitfinex","ETHUSD",1748326243518,3.85406602,2594.7,2594.5,0.35478638]
["bitfinex","ETHUSD",1748326243721,3.85387602,2594.8,2594.5,0.35478638]
["bitfinex","ETHUSD",1748326244299,3.85387602,2594.8,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326244636,3.85401009,2594.7,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326244786,3.90373274,2594.9,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326244787,3.85394374,2594.8,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326244982,3.85401009,2594.7,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326245384,3.85394327,2594.8,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326245607,3.85401009,2594.7,2594.6,0.35478638]
["bitfinex","ETHUSD",1748326247820,3.85462186,2594.3,2594.0,4.713]
["bitfinex","ETHUSD",1748326248209,7.70635359,2594.5,2593.7,13.034]
["bitfinex","ETHUSD",1748326248210,0.8177,2594.4,2593.7,13.034]
["bitfinex","ETHUSD",1748326248404,3.85534736,2593.8,2593.7,13.034]
["bitfinex","ETHUSD",1748326248605,3.8552326,2593.9,2593.7,8.321]
["bitfinex","ETHUSD",1748326249506,0.789,2593.8,2593.1,4.7326]
["bitfinex","ETHUSD",1748326249834,3.85570226,2593.6,2593.1,4.713]
["bitfinex","ETHUSD",1748326250043,3.852,2593.7,2592.9,1.16350475]
["bitfinex","ETHUSD",1748326250370,3.85579332,2593.5,2592.9,5.02015163]
["bitfinex","ETHUSD",1748326250650,7.70753156,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1748326250943,0.789,2593.8,2593.1,8.0]
["bitfinex","ETHUSD",1748326250944,0.789,2593.8,2593.1,8.39651731]
["bitfinex","ETHUSD",1748326251143,3.85549638,2593.7,2593.2,8.57022732]
["bitfinex","ETHUSD",1748326251517,3.85570165,2593.6,2593.2,4.714]
["bitfinex","ETHUSD",1748326251844,3.85570165,2593.6,2593.1,4.714]
["bitfinex","ETHUSD",1748326252001,3.85628925,2593.2,2592.7,0.0196]
["bitfinex","ETHUSD",1748326252204,3.85628925,2593.2,2592.8,4.714]
["bitfinex","ETHUSD",1748326252404,3.852,2593.5,2592.8,4.714]
["bitfinex","ETHUSD",1748326252647,3.85635028,2593.2,2592.8,4.714]
["bitfinex","ETHUSD",1748326252942,3.85615618,2593.3,2592.8,4.714]
["bitfinex","ETHUSD",1748326253146,3.85595325,2593.4,2592.8,4.714]
["bitfinex","ETHUSD",1748326253349,0.46447017,2593.6,2592.8,4.714]
["bitfinex","ETHUSD",1748326253350,3.853,2593.6,2593.0,3.85640532]
["bitfinex","ETHUSD",1748326253517,7.70869169,2593.6,2593.0,3.85640532]
["bitfinex","ETHUSD",1748326253719,0.789,2593.8,2593.1,10.16479389]
["bitfinex","ETHUSD",1748326253946,3.853,2593.9,2593.3,0.0196]
["bitfinex","ETHUSD",1748326254147,7.70819873,2593.9,2593.3,0.0196]
["bitfinex","ETHUSD",1748326254347,3.853,2593.9,2593.3,0.0196]
["bitfinex","ETHUSD",1748326254515,3.85559743,2593.7,2593.3,4.7336]
["bitfinex","ETHUSD",1748326254714,3.85567219,2593.6,2593.3,4.7336]
["bitfinex","ETHUSD",1748326255037,3.85552702,2593.7,2593.3,0.0196]
["bitfinex","ETHUSD",1748326255233,3.85573471,2593.6,2592.8,0.39271048]
["bitfinex","ETHUSD",1748326255546,3.85590719,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1748326256131,3.85590719,2593.5,2593.1,12.714]
["bitfinex","ETHUSD",1748326256331,3.85596508,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1748326256537,3.85597759,2593.4,2592.9,12.715]
["bitfinex","ETHUSD",1748326256861,3.85597759,2593.4,2593.1,2.0]
["bitfinex","ETHUSD",1748326257438,7.70885827,2593.5,2593.1,2.0]
["bitfinex","ETHUSD",1748326257950,3.85567545,2593.6,2593.1,10.0]
["bitfinex","ETHUSD",1748326258146,3.85579449,2593.5,2593.1,2.0]
["bitfinex","ETHUSD",1748326258318,3.85569626,2593.6,2593.1,2.0]
["bitfinex","ETHUSD",1748326258525,3.85411538,2594.7,2593.4,5.45079389]
["bitfinex","ETHUSD",1748326258723,3.85411538,2594.7,2593.4,13.45079389]
["bitfinex","ETHUSD",1748326258724,3.85522535,2593.9,2593.4,13.45079389]
["bitfinex","ETHUSD",1748326258962,0.819,2594.7,2593.5,8.55]
["bitfinex","ETHUSD",1748326259261,3.85425594,2594.6,2593.9,11.8747033]
["bitfinex","ETHUSD",1748326259495,3.8542297,2594.6,2594.0,4.667]
["bitfinex","ETHUSD",1748326259622,3.85426458,2594.6,2594.0,8.52194784]
["bitfinex","ETHUSD",1748326259962,1.23804096,2594.6,2594.1,0.35593452]
["bitfinex","ETHUSD",1748326260265,3.85475291,2594.2,2594.1,0.35593452]
["bitfinex","ETHUSD",1748326260622,4.60485291,2594.2,2594.1,0.35593452]
["bitfinex","ETHUSD",1748326261477,3.85552188,2593.7,2593.3,4.667]
["bitfinex","ETHUSD",1748326261675,3.853,2593.8,2593.3,4.667]
["bitfinex","ETHUSD",1748326261879,3.85556364,2593.7,2593.3,4.667]
["bitfinex","ETHUSD",1748326262083,7.55835476,2593.8,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326262487,3.855496,2593.7,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326262981,0.7501,2594.2,2593.2,7.0501692]
["bitfinex","ETHUSD",1748326263185,3.853,2593.9,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326263580,3.85535058,2593.8,2593.2,9.30693143]
["bitfinex","ETHUSD",1748326263739,0.7501,2594.2,2593.2,9.30693143]
["bitfinex","ETHUSD",1748326263740,3.853,2593.9,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326263946,3.85528694,2593.9,2593.3,3.85607301]
["bitfinex","ETHUSD",1748326264148,3.85528694,2593.9,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326264149,3.85528694,2593.9,2593.2,9.30696198]
["bitfinex","ETHUSD",1748326264465,3.85537228,2593.8,2593.2,9.30696198]
["bitfinex","ETHUSD",1748326265864,3.85542714,2593.8,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326266175,3.85542714,2593.8,2593.2,9.30700387]
["bitfinex","ETHUSD",1748326266682,7.7081735,2594.0,2593.2,9.30700387]
["bitfinex","ETHUSD",1748326266874,3.85521557,2593.9,2593.2,5.45079389]
["bitfinex","ETHUSD",1748326267073,4.69882735,2594.0,2593.1,6.6866]
["bitfinex","ETHUSD",1748326267295,4.69882735,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1748326267296,3.8556838,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1748326267587,3.85555363,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748326267744,3.85555363,2593.7,2593.1,2.0196]
["bitfinex","ETHUSD",1748326267745,3.8559819,2593.4,2593.1,2.0196]
["bitfinex","ETHUSD",1748326268088,3.85564466,2593.6,2593.2,4.667]
["bitfinex","ETHUSD",1748326268264,3.85581244,2593.5,2593.2,4.667]
["bitfinex","ETHUSD",1748326268585,3.85583542,2593.5,2593.2,4.667]
["bitfinex","ETHUSD",1748326268789,3.85584442,2593.5,2593.2,4.667]
["bitfinex","ETHUSD",1748326268990,3.85589441,2593.5,2593.2,4.667]
["bitfinex","ETHUSD",1748326269165,7.70860311,2593.7,2593.2,4.667]
["bitfinex","ETHUSD",1748326269508,3.85581176,2593.5,2593.2,4.667]
["bitfinex","ETHUSD",1748326269792,3.853,2593.7,2593.2,4.667]
["bitfinex","ETHUSD",1748326270085,3.853,2593.7,2593.2,8.5231609]
["bitfinex","ETHUSD",1748326270289,3.85550844,2593.7,2593.2,4.667]
["bitfinex","ETHUSD",1748326270587,3.85550567,2593.7,2593.2,4.667]
["bitfinex","ETHUSD",1748326271013,3.853,2593.8,2593.2,4.667]
["bitfinex","ETHUSD",1748326271305,3.85565504,2593.6,2593.2,4.667]
["bitfinex","ETHUSD",1748326271510,3.8555591,2593.7,2593.2,4.667]
["bitfinex","ETHUSD",1748326271709,7.7084084,2593.8,2593.2,4.667]
["bitfinex","ETHUSD",1748326271710,3.85564704,2593.6,2593.2,4.667]
["bitfinex","ETHUSD",1748326271875,1.15640554,2593.6,2593.1,2.0196]
["bitfinex","ETHUSD",1748326272075,3.85623939,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1748326273883,0.8258,2593.6,2593.1,2.0]
["bitfinex","ETHUSD",1748326274074,4.62690397,2593.9,2593.2,0.03856369]
["bitfinex","ETHUSD",1748326274404,3.85552523,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748326274618,3.85578081,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1748326274828,0.7717,2593.9,2593.2,10.01373939]
["bitfinex","ETHUSD",1748326274829,3.85558827,2593.7,2593.2,10.01373939]
["bitfinex","ETHUSD",1748326276306,7.70836869,2593.8,2593.2,13.86995243]
["bitfinex","ETHUSD",1748326277409,7.70836869,2593.8,2593.2,10.01373939]
["bitfinex","ETHUSD",1748326277410,3.85549648,2593.7,2593.2,10.01373939]
["bitfinex","ETHUSD",1748326277610,3.85549648,2593.7,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326277771,3.85541223,2593.8,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326277970,7.70842287,2593.8,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326278790,7.70842287,2593.8,2593.4,0.35721076]
["bitfinex","ETHUSD",1748326279073,7.70838352,2593.8,2593.4,0.35721076]
["bitfinex","ETHUSD",1748326279800,3.85574785,2593.6,2593.4,0.35721076]
["bitfinex","ETHUSD",1748326280113,7.70839456,2593.8,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326280292,3.85566211,2593.6,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326280486,3.855942,2593.4,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326280818,7.708942,2593.4,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326281120,8.498542,2593.4,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326281419,9.73397699,2593.4,2593.3,0.35721076]
["bitfinex","ETHUSD",1748326281709,3.85623939,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1748326285518,4.66883939,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1748326285677,5.02914844,2593.2,2593.1,2.0]
["bitfinex","ETHUSD",1748326285895,5.02914844,2593.2,2593.1,0.9567443]
["bitfinex","ETHUSD",1748326286108,7.21351739,2593.2,2593.1,0.9567443]
["bitfinex","ETHUSD",1748326286306,7.21351739,2593.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326286307,3.85772702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326286506,3.854,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326287248,7.71172702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326287594,3.854,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326288560,9.66333669,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326291214,5.80933669,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326291429,8.50642702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326291615,4.65242702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326291827,8.50642702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326292053,3.854,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326292431,7.71172702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326294020,3.85736451,2592.5,2592.1,0.05]
["bitfinex","ETHUSD",1748326294229,0.808,2592.6,2592.1,0.05]
["bitfinex","ETHUSD",1748326294431,3.855,2592.6,2592.1,0.05]
["bitfinex","ETHUSD",1748326295128,7.71213559,2592.6,2592.1,0.05]
["bitfinex","ETHUSD",1748326295313,3.85728727,2592.5,2592.1,0.05]
["bitfinex","ETHUSD",1748326295518,7.71217461,2592.6,2592.1,0.05]
["bitfinex","ETHUSD",1748326296053,3.855,2592.5,2592.1,0.43196666]
["bitfinex","ETHUSD",1748326296353,3.8566951,2592.9,2592.1,0.05]
["bitfinex","ETHUSD",1748326296554,0.7831,2593.3,2592.2,3.85759781]
["bitfinex","ETHUSD",1748326296724,3.85600543,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1748326296912,3.855,2593.3,2592.8,0.03856643]
["bitfinex","ETHUSD",1748326297112,3.85602008,2593.4,2592.8,0.8095]
["bitfinex","ETHUSD",1748326297453,3.85599967,2593.4,2592.8,0.8095]
["bitfinex","ETHUSD",1748326297917,3.85552416,2593.7,2592.8,2.6597419]
["bitfinex","ETHUSD",1748326298113,3.85589717,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1748326298323,3.85611393,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1748326298522,7.71098805,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1748326299359,3.85612189,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1748326299661,7.71101146,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1748326299835,3.85613552,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1748326300044,7.71100892,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1748326300359,3.855,2593.3,2593.0,3.85641824]
["bitfinex","ETHUSD",1748326300683,3.855,2593.3,2592.9,11.85656524]
["bitfinex","ETHUSD",1748326300856,3.85543558,2593.8,2593.1,3.8563319]
["bitfinex","ETHUSD",1748326301169,3.855,2593.7,2593.1,3.8563319]
["bitfinex","ETHUSD",1748326301322,7.71055386,2593.7,2593.0,3.85646839]
["bitfinex","ETHUSD",1748326301522,7.71055386,2593.7,2593.0,8.45646839]
["bitfinex","ETHUSD",1748326301966,3.85555386,2593.7,2593.0,8.45646839]
["bitfinex","ETHUSD",1748326302124,7.71071547,2593.6,2593.0,4.6]
["bitfinex","ETHUSD",1748326302464,0.7831,2594.0,2593.1,11.85630046]
["bitfinex","ETHUSD",1748326302663,3.85484799,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1748326302855,3.85521098,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326303183,4.6424,2594.1,2593.2,0.7633]
["bitfinex","ETHUSD",1748326303478,3.8557828,2593.6,2593.2,0.7633]
["bitfinex","ETHUSD",1748326303631,7.7107828,2593.6,2593.2,0.7633]
["bitfinex","ETHUSD",1748326303831,3.855,2593.6,2593.2,0.7633]
["bitfinex","ETHUSD",1748326304071,3.85588459,2593.5,2593.0,4.6]
["bitfinex","ETHUSD",1748326304234,3.85588459,2593.5,2592.9,8.825]
["bitfinex","ETHUSD",1748326304422,3.85628548,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326304864,3.855,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326305070,7.71124568,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326305364,3.855,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326305564,7.71123974,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326305789,3.855,2593.2,2592.9,5.425]
["bitfinex","ETHUSD",1748326305927,3.8555195,2593.7,2592.9,11.04829498]
["bitfinex","ETHUSD",1748326306123,3.854,2593.6,2593.0,3.85650134]
["bitfinex","ETHUSD",1748326306354,3.854,2593.5,2592.9,11.04832732]
["bitfinex","ETHUSD",1748326306567,3.855942,2593.4,2592.9,7.19169768]
["bitfinex","ETHUSD",1748326306866,3.85612904,2593.3,2592.9,5.425]
["bitfinex","ETHUSD",1748326307447,3.85597596,2593.4,2592.7,8.38515815]
["bitfinex","ETHUSD",1748326307733,3.854,2593.5,2592.7,8.38515815]
["bitfinex","ETHUSD",1748326308072,3.85647854,2593.1,2592.6,4.17461343]
["bitfinex","ETHUSD",1748326308272,7.71047854,2593.1,2592.6,4.17461343]
["bitfinex","ETHUSD",1748326308640,3.854,2593.1,2592.6,4.17461343]
["bitfinex","ETHUSD",1748326308983,3.854,2593.1,2592.6,8.03171981]
["bitfinex","ETHUSD",1748326310558,3.854,2593.1,2592.6,8.40918591]
["bitfinex","ETHUSD",1748326311184,3.854,2593.0,2592.6,8.47318591]
["bitfinex","ETHUSD",1748326312085,0.8314,2593.9,2592.9,5.45079389]
["bitfinex","ETHUSD",1748326312275,3.85576404,2593.6,2592.9,9.3073804]
["bitfinex","ETHUSD",1748326312478,3.85576404,2593.6,2592.9,5.45079389]
["bitfinex","ETHUSD",1748326312659,3.85595565,2593.4,2592.7,3.85690456]
["bitfinex","ETHUSD",1748326312858,3.854,2593.3,2592.7,5.75829765]
["bitfinex","ETHUSD",1748326313048,7.71010694,2593.3,2592.7,1.90139309]
["bitfinex","ETHUSD",1748326313248,3.854,2593.3,2592.6,11.29992998]
["bitfinex","ETHUSD",1748326313572,7.71020331,2593.3,2592.6,15.15703062]
["bitfinex","ETHUSD",1748326314093,3.85624578,2593.2,2592.6,11.29992998]
["bitfinex","ETHUSD",1748326314286,7.71017229,2593.3,2592.6,11.29992998]
["bitfinex","ETHUSD",1748326314452,7.71017978,2593.3,2592.6,15.15705789]
["bitfinex","ETHUSD",1748326314953,3.85624757,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1748326316979,4.6868,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1748326317176,3.85652518,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1748326317377,3.85623939,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1748326317589,3.85650492,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1748326317795,3.85623939,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1748326317796,3.85655825,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1748326318090,3.854,2592.9,2592.6,4.17461343]
["bitfinex","ETHUSD",1748326318409,3.85708226,2592.7,2592.1,0.49535452]
["bitfinex","ETHUSD",1748326318708,3.85731102,2592.5,2592.1,0.05]
["bitfinex","ETHUSD",1748326318996,3.854,2592.4,2592.1,8.05]
["bitfinex","ETHUSD",1748326319162,7.71143372,2592.4,2592.1,0.05]
["bitfinex","ETHUSD",1748326319370,3.854,2592.4,2592.1,0.05]
["bitfinex","ETHUSD",1748326319769,0.7757,2593.5,2592.2,5.51479389]
["bitfinex","ETHUSD",1748326320085,0.7757,2593.5,2592.3,8.0]
["bitfinex","ETHUSD",1748326320086,3.85665591,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1748326320286,7.71073064,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1748326320469,3.854,2592.8,2592.2,0.064]
["bitfinex","ETHUSD",1748326320676,3.85713183,2592.6,2592.2,0.064]
["bitfinex","ETHUSD",1748326321272,0.4627,2592.7,2592.1,0.05]
["bitfinex","ETHUSD",1748326321483,3.85731992,2592.5,2592.1,0.05]
["bitfinex","ETHUSD",1748326321771,3.854,2592.4,2592.1,0.05]
["bitfinex","ETHUSD",1748326322762,0.773,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1748326323111,3.854,2592.8,2592.3,0.064]
["bitfinex","ETHUSD",1748326323268,7.71085651,2592.8,2592.3,0.064]
["bitfinex","ETHUSD",1748326323479,0.7818,2593.2,2592.3,0.064]
["bitfinex","ETHUSD",1748326323790,3.85606922,2593.4,2592.3,0.064]
["bitfinex","ETHUSD",1748326323791,7.71001153,2593.4,2592.8,0.064]
["bitfinex","ETHUSD",1748326323977,8.9447618,2593.4,2592.8,0.064]
["bitfinex","ETHUSD",1748326324374,3.85610376,2593.3,2592.8,0.064]
["bitfinex","ETHUSD",1748326324650,1.23475027,2593.4,2592.8,8.064]
["bitfinex","ETHUSD",1748326324794,3.85527599,2593.9,2593.2,3.85618615]
["bitfinex","ETHUSD",1748326324997,3.854,2593.8,2593.1,8.064]
["bitfinex","ETHUSD",1748326325320,4.31873,2593.8,2593.1,8.064]
["bitfinex","ETHUSD",1748326325494,4.64846584,2594.0,2593.1,8.064]
["bitfinex","ETHUSD",1748326325690,3.854,2593.9,2593.3,11.85596648]
["bitfinex","ETHUSD",1748326325896,4.21463605,2594.2,2593.3,11.85596648]
["bitfinex","ETHUSD",1748326325897,3.854,2593.8,2593.3,11.85596648]
["bitfinex","ETHUSD",1748326326093,3.854,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1748326326524,0.7888,2593.7,2593.2,0.35719091]
["bitfinex","ETHUSD",1748326326825,0.46428,2593.6,2593.2,0.35719091]
["bitfinex","ETHUSD",1748326326985,0.46428,2593.6,2593.1,0.064]
["bitfinex","ETHUSD",1748326327178,3.8560292,2593.4,2593.1,0.064]
["bitfinex","ETHUSD",1748326327385,4.32003187,2593.6,2592.8,0.064]
["bitfinex","ETHUSD",1748326327386,7.71009809,2593.3,2592.8,0.064]
["bitfinex","ETHUSD",1748326327606,3.854,2593.3,2592.8,0.064]
["bitfinex","ETHUSD",1748326327809,0.8091,2594.3,2592.9,0.064]
["bitfinex","ETHUSD",1748326327997,7.70884163,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1748326328190,7.70884163,2594.2,2593.3,3.92009069]
["bitfinex","ETHUSD",1748326328191,3.85501734,2594.1,2593.3,8.064]
["bitfinex","ETHUSD",1748326328427,3.85501734,2594.1,2593.4,3.855942]
["bitfinex","ETHUSD",1748326328920,3.85501734,2594.1,2593.5,0.35719946]
["bitfinex","ETHUSD",1748326329083,3.85501734,2594.1,2593.5,4.21299274]
["bitfinex","ETHUSD",1748326329624,3.85501734,2594.1,2593.6,0.35719946]
["bitfinex","ETHUSD",1748326330654,3.854,2594.0,2593.6,0.35719946]
["bitfinex","ETHUSD",1748326330832,3.854,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1748326331033,3.854,2593.9,2593.6,8.35719946]
["bitfinex","ETHUSD",1748326331551,3.854,2593.9,2593.4,11.8558577]
["bitfinex","ETHUSD",1748326331761,7.70932133,2593.9,2593.3,12.29845581]
["bitfinex","ETHUSD",1748326331923,3.854,2593.9,2593.4,3.85592478]
["bitfinex","ETHUSD",1748326332124,3.854,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748326332325,3.854,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748326332628,3.854,2593.9,2593.3,0.064]
["bitfinex","ETHUSD",1748326332971,3.854,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748326333317,3.85557522,2593.7,2593.3,0.45011675]
["bitfinex","ETHUSD",1748326333560,3.85541484,2593.8,2593.3,0.064]
["bitfinex","ETHUSD",1748326334434,8.13673742,2593.9,2593.1,3.92035541]
["bitfinex","ETHUSD",1748326334639,3.854,2594.1,2593.6,3.85556629]
["bitfinex","ETHUSD",1748326334845,3.85505232,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1748326335042,3.85505232,2594.0,2593.2,12.21289633]
["bitfinex","ETHUSD",1748326335246,3.85520537,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326335455,5.01162497,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326336168,1.1564196,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326336370,5.01162041,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326336566,1.1564196,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326336773,3.854,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1748326338071,3.85562761,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748326338231,0.7805,2593.7,2592.9,0.064]
["bitfinex","ETHUSD",1748326338573,3.85591849,2593.5,2592.9,0.064]
["bitfinex","ETHUSD",1748326338868,3.853,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1748326339058,3.853,2593.4,2593.0,8.38132376]
["bitfinex","ETHUSD",1748326340483,3.853,2593.4,2593.0,0.38132376]
["bitfinex","ETHUSD",1748326340778,3.853,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1748326340982,3.853,2593.4,2592.9,0.064]
["bitfinex","ETHUSD",1748326341189,3.853,2593.4,2592.9,3.92065055]
["bitfinex","ETHUSD",1748326341836,0.3853,2593.3,2592.6,0.064]
["bitfinex","ETHUSD",1748326342155,3.85713183,2592.6,2592.5,0.44535452]
["bitfinex","ETHUSD",1748326342458,7.71108433,2592.7,2592.3,4.561]
["bitfinex","ETHUSD",1748326342660,3.854,2592.6,2592.3,4.561]
["bitfinex","ETHUSD",1748326343294,3.85766158,2592.3,2592.1,0.05]
["bitfinex","ETHUSD",1748326343573,3.854,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326343777,4.6785,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326344065,8.53622702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326344227,9.77560838,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326344656,2.06388136,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326344976,3.854,2592.7,2592.1,0.05]
["bitfinex","ETHUSD",1748326345176,3.854,2592.7,2592.1,8.05]
["bitfinex","ETHUSD",1748326345473,3.854,2592.7,2592.2,3.85766743]
["bitfinex","ETHUSD",1748326345675,7.71099877,2592.7,2592.2,11.85770977]
["bitfinex","ETHUSD",1748326345875,3.85689436,2592.8,2592.2,3.85770977]
["bitfinex","ETHUSD",1748326346085,1.1819,2593.3,2592.2,1.58296993]
["bitfinex","ETHUSD",1748326346267,0.7966,2593.3,2592.6,9.31399485]
["bitfinex","ETHUSD",1748326346569,0.7966,2593.3,2592.7,3.85698306]
["bitfinex","ETHUSD",1748326346729,7.71024651,2593.2,2592.6,3.8570751]
["bitfinex","ETHUSD",1748326346932,7.71024651,2593.2,2592.5,3.85723493]
["bitfinex","ETHUSD",1748326346933,7.71024651,2593.2,2592.7,3.8569739]
["bitfinex","ETHUSD",1748326347155,7.71024651,2593.2,2592.6,3.85708111]
["bitfinex","ETHUSD",1748326347354,5.09027909,2593.2,2592.3,5.45690408]
["bitfinex","ETHUSD",1748326347568,4.6512,2593.1,2592.3,5.45690408]
["bitfinex","ETHUSD",1748326347781,0.7972,2593.1,2592.7,3.85693849]
["bitfinex","ETHUSD",1748326347931,1.93825193,2593.7,2593.5,3.85569077]
["bitfinex","ETHUSD",1748326348135,1.93825193,2593.7,2593.3,11.85600609]
["bitfinex","ETHUSD",1748326348762,1.93825193,2593.7,2593.2,17.31307944]
["bitfinex","ETHUSD",1748326349002,1.93825193,2593.7,2593.3,3.85595914]
["bitfinex","ETHUSD",1748326349290,1.93825193,2593.7,2593.3,4.23455752]
["bitfinex","ETHUSD",1748326349436,1.93825193,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1748326349848,3.854,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1748326350056,0.05,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748326350249,3.854,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1748326351041,0.05,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1748326352635,0.05,2593.9,2593.8,12.40534736]
["bitfinex","ETHUSD",1748326353281,1.93825193,2594.6,2594.5,11.85430718]
["bitfinex","ETHUSD",1748326353480,1.93825193,2594.6,2594.5,17.31121126]
["bitfinex","ETHUSD",1748326353782,1.93825193,2594.6,2594.5,17.86121126]
["bitfinex","ETHUSD",1748326353983,3.13903743,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1748326354169,3.08743622,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1748326354170,2.93237582,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1748326354369,5.84106812,2595.9,2595.5,5.45690408]
["bitfinex","ETHUSD",1748326354552,2.95803147,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748326354754,3.85237691,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1748326354972,3.85251504,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1748326355170,2.95803147,2595.9,2595.0,0.74526069]
["bitfinex","ETHUSD",1748326355171,3.8532489,2595.3,2595.0,0.74526069]
["bitfinex","ETHUSD",1748326355482,3.85356454,2595.0,2594.9,0.44535452]
["bitfinex","ETHUSD",1748326355685,4.7006526,2595.0,2594.9,0.44535452]
["bitfinex","ETHUSD",1748326355984,3.85386156,2594.8,2594.7,0.59579569]
["bitfinex","ETHUSD",1748326356179,3.85386156,2594.8,2593.2,8.41213906]
["bitfinex","ETHUSD",1748326356180,3.8549015,2594.1,2593.2,4.556]
["bitfinex","ETHUSD",1748326356381,3.852,2594.1,2593.2,4.556]
["bitfinex","ETHUSD",1748326356681,3.85529533,2593.9,2593.3,0.4556]
["bitfinex","ETHUSD",1748326356843,3.85505011,2594.0,2593.3,4.31156111]
["bitfinex","ETHUSD",1748326357045,3.85505011,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1748326357380,3.85534988,2593.8,2593.3,0.4556]
["bitfinex","ETHUSD",1748326357544,3.85401009,2594.7,2593.3,0.4556]
["bitfinex","ETHUSD",1748326357545,3.852,2593.7,2593.3,0.4556]
["bitfinex","ETHUSD",1748326357745,3.852,2593.7,2593.2,4.556]
["bitfinex","ETHUSD",1748326357955,3.85574811,2593.6,2593.1,0.05]
["bitfinex","ETHUSD",1748326358284,3.85564466,2593.6,2593.1,0.05]
["bitfinex","ETHUSD",1748326358447,3.85596495,2593.4,2593.1,0.37192457]
["bitfinex","ETHUSD",1748326358647,3.85613148,2593.3,2593.1,0.37192457]
["bitfinex","ETHUSD",1748326358850,3.852,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748326360587,9.23053775,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748326360774,4.60848306,2592.7,2592.6,1.86196055]
["bitfinex","ETHUSD",1748326360975,4.60848306,2592.7,2592.1,0.05]
["bitfinex","ETHUSD",1748326360976,3.85772702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326361176,8.48225711,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326361377,4.62925711,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326361589,0.7515,2592.7,2592.1,0.05]
["bitfinex","ETHUSD",1748326361890,0.7593,2594.1,2593.4,3.85583325]
["bitfinex","ETHUSD",1748326362059,0.7593,2594.1,2593.1,5.63085179]
["bitfinex","ETHUSD",1748326362260,3.9928,2595.2,2594.1,3.85488534]
["bitfinex","ETHUSD",1748326362261,0.7593,2594.6,2594.1,3.85488534]
["bitfinex","ETHUSD",1748326362476,0.7593,2594.6,2593.6,11.85564466]
["bitfinex","ETHUSD",1748326362477,0.35772269,2595.2,2594.0,8.0]
["bitfinex","ETHUSD",1748326362693,0.7593,2595.0,2594.1,0.05]
["bitfinex","ETHUSD",1748326362893,0.7593,2595.0,2594.4,3.85442914]
["bitfinex","ETHUSD",1748326363048,0.7593,2595.0,2594.7,3.85398287]
["bitfinex","ETHUSD",1748326363251,0.35772269,2595.8,2594.4,8.0]
["bitfinex","ETHUSD",1748326363252,0.05,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1748326363482,0.05,2594.9,2594.6,3.85404638]
["bitfinex","ETHUSD",1748326363689,0.05,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748326364152,0.05,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326364489,0.05,2594.9,2594.8,18.53973753]
["bitfinex","ETHUSD",1748326365292,0.37495026,2594.9,2594.8,18.53973753]
["bitfinex","ETHUSD",1748326365470,0.37495026,2594.9,2594.8,13.98273753]
["bitfinex","ETHUSD",1748326365799,0.37495026,2594.9,2594.8,18.53973753]
["bitfinex","ETHUSD",1748326367190,0.37495026,2594.9,2594.8,17.31086156]
["bitfinex","ETHUSD",1748326369277,3.61490261,2595.8,2595.0,0.05]
["bitfinex","ETHUSD",1748326369499,3.2745098,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748326369800,3.2745098,2596.8,2596.7,11.8510417]
["bitfinex","ETHUSD",1748326369956,3.2745098,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1748326370159,3.2745098,2596.8,2596.7,11.8510417]
["bitfinex","ETHUSD",1748326370358,3.2745098,2596.8,2596.7,12.4010417]
["bitfinex","ETHUSD",1748326371203,3.2745098,2596.8,2596.7,11.8510417]
["bitfinex","ETHUSD",1748326371402,3.2745098,2596.8,2596.7,12.24468243]
["bitfinex","ETHUSD",1748326371709,3.2745098,2596.8,2596.7,16.5980417]
["bitfinex","ETHUSD",1748326372216,3.2745098,2596.8,2596.7,20.09796486]
["bitfinex","ETHUSD",1748326372374,3.2745098,2596.8,2596.7,23.07889349]
["bitfinex","ETHUSD",1748326372708,3.2745098,2596.8,2596.7,23.62889349]
["bitfinex","ETHUSD",1748326372879,3.2745098,2596.8,2596.7,23.07889349]
["bitfinex","ETHUSD",1748326373377,3.2745098,2596.8,2596.7,23.62889349]
["bitfinex","ETHUSD",1748326373574,3.2745098,2596.8,2596.7,23.95037175]
["bitfinex","ETHUSD",1748326373786,3.2745098,2596.8,2596.7,27.12062791]
["bitfinex","ETHUSD",1748326373991,3.2745098,2596.8,2596.7,21.82362791]
["bitfinex","ETHUSD",1748326374191,3.2745098,2596.8,2596.7,9.22147826]
["bitfinex","ETHUSD",1748326374367,3.2745098,2596.8,2596.7,1.22147826]
["bitfinex","ETHUSD",1748326374562,3.2745098,2596.8,2596.7,5.07251996]
["bitfinex","ETHUSD",1748326374763,3.2745098,2596.8,2596.7,13.07251996]
["bitfinex","ETHUSD",1748326374964,3.2745098,2596.8,2596.7,9.22147826]
["bitfinex","ETHUSD",1748326375408,3.2745098,2596.8,2596.7,13.07251996]
["bitfinex","ETHUSD",1748326375606,3.2745098,2596.8,2596.7,21.66851996]
["bitfinex","ETHUSD",1748326376008,0.005,2598.0,2596.7,21.66851996]
["bitfinex","ETHUSD",1748326376009,0.005,2598.0,2597.7,5.58085179]
["bitfinex","ETHUSD",1748326376318,0.005,2598.0,2597.8,11.88789544]
["bitfinex","ETHUSD",1748326376468,0.005,2598.0,2597.8,11.84941104]
["bitfinex","ETHUSD",1748326376673,0.005,2598.0,2597.8,11.89941104]
["bitfinex","ETHUSD",1748326377275,3.40998217,2598.4,2598.3,12.44867028]
["bitfinex","ETHUSD",1748326377469,3.40998217,2598.4,2598.3,11.89867028]
["bitfinex","ETHUSD",1748326377671,3.40998217,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326377874,3.40998217,2598.4,2598.3,8.3212803]
["bitfinex","ETHUSD",1748326378076,7.25850433,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1748326378369,4.19588217,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1748326378571,8.46399255,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1748326378984,3.84941255,2597.8,2597.2,3.85028658]
["bitfinex","ETHUSD",1748326379311,0.7882,2597.6,2596.6,0.05]
["bitfinex","ETHUSD",1748326379693,4.63791329,2597.6,2596.9,3.85062711]
["bitfinex","ETHUSD",1748326379892,0.7882,2597.6,2596.9,3.85062711]
["bitfinex","ETHUSD",1748326380097,0.46377695,2597.5,2596.9,3.85062711]
["bitfinex","ETHUSD",1748326380296,0.46377695,2597.5,2596.8,0.9]
["bitfinex","ETHUSD",1748326380500,3.85065923,2597.0,2596.8,0.9]
["bitfinex","ETHUSD",1748326380716,3.40998217,2598.4,2597.1,3.85044857]
["bitfinex","ETHUSD",1748326380914,3.40998217,2598.4,2597.3,7.72194511]
["bitfinex","ETHUSD",1748326381073,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326381275,3.40998217,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748326381487,3.40998217,2598.4,2597.9,3.84915583]
["bitfinex","ETHUSD",1748326381773,3.40998217,2598.4,2597.7,3.84955922]
["bitfinex","ETHUSD",1748326381978,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326383393,3.40998217,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326383801,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326385931,3.40998217,2598.4,2597.6,7.72194511]
["bitfinex","ETHUSD",1748326386134,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326386340,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326389352,3.40998217,2598.4,2598.2,3.84881156]
["bitfinex","ETHUSD",1748326389547,3.40998217,2598.4,2598.1,11.57088011]
["bitfinex","ETHUSD",1748326389837,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326390049,3.75098039,2598.4,2598.0,3.84897314]
["bitfinex","ETHUSD",1748326390251,3.75098039,2598.4,2598.0,3.84902025]
["bitfinex","ETHUSD",1748326390546,3.75098039,2598.4,2598.2,3.84880829]
["bitfinex","ETHUSD",1748326390851,3.75098039,2598.4,2598.1,3.84882116]
["bitfinex","ETHUSD",1748326391353,3.75098039,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326391554,3.75098039,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1748326391726,3.75098039,2598.4,2598.2,3.84867742]
["bitfinex","ETHUSD",1748326391914,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326392120,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326392541,3.40998217,2598.4,2598.1,11.57087253]
["bitfinex","ETHUSD",1748326392852,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326393749,3.40998217,2598.4,2597.8,8.1161035]
["bitfinex","ETHUSD",1748326394113,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326395824,3.40998217,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326396023,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326396256,3.40998217,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326396556,3.40998217,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326396760,3.40998217,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326397820,3.75098039,2598.4,2597.5,7.77194511]
["bitfinex","ETHUSD",1748326398046,4.6716,2598.3,2597.5,0.43542752]
["bitfinex","ETHUSD",1748326398447,4.6716,2598.3,2597.2,8.11198997]
["bitfinex","ETHUSD",1748326398448,4.6716,2598.3,2597.7,0.9]
["bitfinex","ETHUSD",1748326398677,0.8256,2598.3,2597.7,0.9]
["bitfinex","ETHUSD",1748326398848,0.8256,2598.3,2597.7,12.74949451]
["bitfinex","ETHUSD",1748326399047,3.846,2598.2,2597.7,8.9]
["bitfinex","ETHUSD",1748326399270,3.846,2598.2,2597.8,3.84940362]
["bitfinex","ETHUSD",1748326399766,3.846,2598.2,2597.7,3.849501]
["bitfinex","ETHUSD",1748326399923,3.846,2598.1,2597.9,3.84925364]
["bitfinex","ETHUSD",1748326400276,3.846,2598.1,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326400480,1.28325804,2598.3,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326400775,4.7001838,2598.2,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326400984,3.84902481,2598.1,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326401134,3.84898221,2598.1,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326401330,4.7001838,2598.2,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326401532,4.6265147,2598.0,2597.9,0.35327444]
["bitfinex","ETHUSD",1748326401739,3.84947594,2597.8,2597.4,0.35327444]
["bitfinex","ETHUSD",1748326401964,7.69556432,2597.7,2597.4,0.35327444]
["bitfinex","ETHUSD",1748326402151,3.846,2597.7,2597.4,0.35327444]
["bitfinex","ETHUSD",1748326402346,0.35870076,2597.9,2597.4,0.35327444]
["bitfinex","ETHUSD",1748326402570,3.846,2597.8,2597.4,0.35327444]
["bitfinex","ETHUSD",1748326402727,3.846,2597.8,2597.5,3.84981398]
["bitfinex","ETHUSD",1748326402931,3.846,2597.7,2597.5,3.84972505]
["bitfinex","ETHUSD",1748326403167,3.846,2597.7,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326403732,0.3846,2597.7,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326403932,4.62655898,2598.0,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326404175,3.847,2597.6,2597.3,3.85001927]
["bitfinex","ETHUSD",1748326404350,3.847,2597.6,2597.4,3.84998728]
["bitfinex","ETHUSD",1748326404529,3.847,2597.6,2597.4,4.74998728]
["bitfinex","ETHUSD",1748326405336,3.847,2597.6,2597.5,4.20310703]
["bitfinex","ETHUSD",1748326405511,3.847,2597.6,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326405821,0.359039,2597.9,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326406004,0.359039,2597.9,2597.5,4.20310106]
["bitfinex","ETHUSD",1748326406218,3.847,2597.8,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326406423,3.847,2597.8,2597.5,4.20310771]
["bitfinex","ETHUSD",1748326406729,0.7774,2598.0,2597.6,0.35327444]
["bitfinex","ETHUSD",1748326406916,3.847,2597.7,2597.6,0.35327444]
["bitfinex","ETHUSD",1748326407894,3.847,2597.7,2597.4,3.84993765]
["bitfinex","ETHUSD",1748326407895,5.47411081,2598.0,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326408321,3.84929597,2597.9,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326408533,3.847,2597.8,2597.5,4.20312813]
["bitfinex","ETHUSD",1748326408737,3.847,2597.8,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326409103,0.7774,2598.0,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326409439,3.847,2597.9,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326409642,0.7774,2598.0,2597.5,4.2030479]
["bitfinex","ETHUSD",1748326410145,3.847,2597.9,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326410513,3.84962086,2597.7,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326410709,3.84970742,2597.6,2597.5,0.35327444]
["bitfinex","ETHUSD",1748326410910,3.84970742,2597.6,2597.2,0.35327444]
["bitfinex","ETHUSD",1748326411234,3.847,2597.5,2597.2,0.35327444]
["bitfinex","ETHUSD",1748326411442,0.8074,2597.4,2597.2,0.35327444]
["bitfinex","ETHUSD",1748326411801,3.847,2597.3,2597.2,0.35327444]
["bitfinex","ETHUSD",1748326413219,3.847,2597.3,2597.2,4.00357476]
["bitfinex","ETHUSD",1748326413730,3.847,2597.3,2597.2,0.15327444]
["bitfinex","ETHUSD",1748326414114,7.69715208,2597.3,2597.2,0.15327444]
["bitfinex","ETHUSD",1748326414313,3.8510417,2596.7,2596.6,0.57914384]
["bitfinex","ETHUSD",1748326414527,8.5069417,2596.7,2596.6,0.57914384]
["bitfinex","ETHUSD",1748326414718,3.85148667,2596.4,2596.3,0.57914384]
["bitfinex","ETHUSD",1748326415219,4.68328667,2596.4,2596.3,0.57914384]
["bitfinex","ETHUSD",1748326415743,4.6788,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748326415943,0.8318,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748326416110,3.85178337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326416306,3.847,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326416623,0.8318,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748326416821,0.8318,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748326417039,0.8318,2596.4,2596.2,3.85174325]
["bitfinex","ETHUSD",1748326417040,4.6788,2596.4,2596.2,3.85174325]
["bitfinex","ETHUSD",1748326417348,4.6788,2596.4,2595.4,5.56140878]
["bitfinex","ETHUSD",1748326417349,5.14668,2596.4,2595.4,5.56140878]
["bitfinex","ETHUSD",1748326417513,5.14668,2596.4,2595.6,3.85266942]
["bitfinex","ETHUSD",1748326417514,3.85190211,2596.2,2595.6,3.85266942]
["bitfinex","ETHUSD",1748326417710,3.85182883,2596.2,2595.5,4.29612444]
["bitfinex","ETHUSD",1748326417911,3.85217935,2596.0,2595.5,0.44330416]
["bitfinex","ETHUSD",1748326418116,3.848,2595.9,2595.5,0.44330416]
["bitfinex","ETHUSD",1748326418428,3.848,2595.8,2595.6,3.85266071]
["bitfinex","ETHUSD",1748326418639,1.29968,2596.4,2595.5,0.44330416]
["bitfinex","ETHUSD",1748326418955,3.848,2596.3,2595.7,3.85243166]
["bitfinex","ETHUSD",1748326419128,7.69965038,2596.3,2595.7,3.85243166]
["bitfinex","ETHUSD",1748326419324,7.69965038,2596.3,2595.5,4.453276]
["bitfinex","ETHUSD",1748326419325,4.65552199,2596.2,2595.5,3.85269725]
["bitfinex","ETHUSD",1748326419525,3.848,2596.1,2595.3,5.56140878]
["bitfinex","ETHUSD",1748326419738,3.848,2596.1,2595.6,3.85254948]
["bitfinex","ETHUSD",1748326420456,3.848,2596.0,2595.6,3.85262038]
["bitfinex","ETHUSD",1748326420656,3.848,2596.0,2595.7,3.85249605]
["bitfinex","ETHUSD",1748326420952,4.65549282,2596.2,2595.6,3.8526241]
["bitfinex","ETHUSD",1748326421158,3.848,2596.1,2595.5,3.85276071]
["bitfinex","ETHUSD",1748326421368,3.848,2596.1,2595.6,3.8526295]
["bitfinex","ETHUSD",1748326421863,0.8037,2596.2,2595.8,3.85227104]
["bitfinex","ETHUSD",1748326422048,3.849,2596.1,2595.7,3.85247752]
["bitfinex","ETHUSD",1748326422254,3.849,2596.1,2595.5,3.85278039]
["bitfinex","ETHUSD",1748326422454,7.7009531,2596.1,2595.3,9.41439354]
["bitfinex","ETHUSD",1748326422632,3.849,2596.1,2595.1,0.05]
["bitfinex","ETHUSD",1748326422838,0.7638,2595.9,2595.1,0.05]
["bitfinex","ETHUSD",1748326423063,3.85265143,2595.7,2595.1,0.05]
["bitfinex","ETHUSD",1748326423244,7.70172933,2595.6,2595.1,0.05]
["bitfinex","ETHUSD",1748326423449,3.849,2595.6,2595.1,0.05]
["bitfinex","ETHUSD",1748326423761,7.7017887,2595.6,2595.1,0.05]
["bitfinex","ETHUSD",1748326423968,3.85256577,2595.7,2595.1,3.90338207]
["bitfinex","ETHUSD",1748326424173,3.849,2595.5,2595.1,0.05]
["bitfinex","ETHUSD",1748326424767,4.61607606,2595.9,2595.2,3.85326672]
["bitfinex","ETHUSD",1748326424995,0.7638,2595.9,2595.1,0.61114088]
["bitfinex","ETHUSD",1748326425166,3.849,2595.8,2595.4,5.56140878]
["bitfinex","ETHUSD",1748326425851,7.70144497,2595.8,2595.1,4.46446613]
["bitfinex","ETHUSD",1748326426172,3.849,2595.8,2595.3,3.85302918]
["bitfinex","ETHUSD",1748326427269,3.849,2595.8,2595.2,3.85318533]
["bitfinex","ETHUSD",1748326427430,3.849,2595.8,2595.1,0.61114088]
["bitfinex","ETHUSD",1748326427431,4.61613639,2595.9,2595.3,3.85309343]
["bitfinex","ETHUSD",1748326427766,0.7638,2595.9,2595.4,9.41433871]
["bitfinex","ETHUSD",1748326428070,3.85,2595.8,2595.4,9.41433871]
["bitfinex","ETHUSD",1748326428228,0.7638,2595.9,2595.4,9.41433871]
["bitfinex","ETHUSD",1748326428432,3.85,2595.7,2595.4,9.41433871]
["bitfinex","ETHUSD",1748326428646,3.85,2595.7,2595.4,5.56140878]
["bitfinex","ETHUSD",1748326428855,3.85,2595.7,2595.4,10.43899358]
["bitfinex","ETHUSD",1748326429048,3.85,2595.7,2595.4,6.58603707]
["bitfinex","ETHUSD",1748326430139,3.85,2595.7,2595.4,5.56140878]
["bitfinex","ETHUSD",1748326430340,3.85,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748326430341,3.85258374,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748326430553,3.85,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1748326431147,7.70269294,2595.6,2595.1,0.05]
["bitfinex","ETHUSD",1748326431348,3.85,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1748326431681,7.70269153,2595.6,2595.1,0.05]
["bitfinex","ETHUSD",1748326431877,3.85,2595.5,2595.1,0.05]
["bitfinex","ETHUSD",1748326432078,3.85,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1748326432390,3.85,2595.5,2595.1,3.90331334]
["bitfinex","ETHUSD",1748326432391,3.85,2595.5,2595.1,0.05]
["bitfinex","ETHUSD",1748326432805,0.8101,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748326432941,4.4013753,2596.5,2594.7,5.56140878]
["bitfinex","ETHUSD",1748326432942,3.85133917,2596.5,2594.7,5.56140878]
["bitfinex","ETHUSD",1748326433296,3.85133917,2596.5,2595.4,3.85288941]
["bitfinex","ETHUSD",1748326433297,0.8101,2595.9,2595.4,3.85288941]
["bitfinex","ETHUSD",1748326433499,0.8101,2595.9,2595.6,3.85261378]
["bitfinex","ETHUSD",1748326433666,3.85,2595.8,2595.5,5.56140878]
["bitfinex","ETHUSD",1748326433987,0.32495026,2595.7,2595.2,11.85321725]
["bitfinex","ETHUSD",1748326434198,0.32495026,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748326434345,0.32495026,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1748326434745,3.85,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748326435044,3.85,2595.7,2595.4,11.85296957]
["bitfinex","ETHUSD",1748326435218,3.85,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1748326435381,3.85,2595.6,2595.4,11.85291459]
["bitfinex","ETHUSD",1748326435582,0.7687,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1748326435898,3.85,2596.1,2595.6,11.85257657]
["bitfinex","ETHUSD",1748326436407,0.7687,2596.2,2595.6,11.85260427]
["bitfinex","ETHUSD",1748326436703,3.85,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1748326437204,7.70228305,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1748326437408,7.70228305,2595.9,2595.3,3.85310972]
["bitfinex","ETHUSD",1748326437694,3.85,2595.9,2595.2,9.7618088]
["bitfinex","ETHUSD",1748326437858,7.70228265,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1748326438051,7.70228265,2595.9,2595.2,1.7618088]
["bitfinex","ETHUSD",1748326438276,3.8524029,2595.8,2595.3,3.85300843]
["bitfinex","ETHUSD",1748326438489,3.85255433,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1748326438692,3.85,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1748326438892,3.85,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1748326439399,3.85,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1748326439958,3.85304607,2595.4,2594.8,5.76470878]
["bitfinex","ETHUSD",1748326440186,0.8304,2595.9,2595.2,5.56140878]
["bitfinex","ETHUSD",1748326440389,3.85133874,2596.5,2595.7,8.0]
["bitfinex","ETHUSD",1748326440584,3.85180396,2596.2,2595.7,11.85246951]
["bitfinex","ETHUSD",1748326440795,3.85180396,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748326440995,3.85,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1748326441155,7.70197251,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1748326441362,3.85,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1748326441583,0.8304,2596.7,2596.0,5.56140878]
["bitfinex","ETHUSD",1748326441875,0.8304,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748326441876,4.17495026,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748326442183,0.32495026,2596.5,2596.2,3.8516905]
["bitfinex","ETHUSD",1748326442385,0.32495026,2596.5,2596.3,3.85149797]
["bitfinex","ETHUSD",1748326442606,0.32495026,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748326442808,0.32495026,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1748326443324,0.32495026,2596.5,2596.4,17.61619545]
["bitfinex","ETHUSD",1748326443822,0.05,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748326444005,0.05,2596.9,2596.8,9.45080423]
["bitfinex","ETHUSD",1748326444210,0.05,2596.9,2596.8,17.61560218]
["bitfinex","ETHUSD",1748326444724,0.05,2597.9,2596.9,8.0]
["bitfinex","ETHUSD",1748326445014,3.85,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748326445217,3.85,2597.7,2597.4,11.84990099]
["bitfinex","ETHUSD",1748326445421,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748326445594,0.05,2597.9,2597.8,22.51311982]
["bitfinex","ETHUSD",1748326445915,0.05,2597.9,2597.8,22.90203307]
["bitfinex","ETHUSD",1748326446120,0.05,2597.9,2597.4,5.56140878]
["bitfinex","ETHUSD",1748326446322,0.05,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748326446823,0.05,2597.9,2597.3,0.2033]
["bitfinex","ETHUSD",1748326447022,3.89937872,2597.9,2597.3,0.2033]
["bitfinex","ETHUSD",1748326447222,0.38993787,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748326447411,0.05,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748326447619,0.05,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748326447826,3.849,2597.8,2597.4,11.84999643]
["bitfinex","ETHUSD",1748326448134,0.05,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748326448294,0.05,2597.9,2597.8,17.41081982]
["bitfinex","ETHUSD",1748326449230,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748326449935,0.05,2597.9,2597.8,17.41081982]
["bitfinex","ETHUSD",1748326450539,0.05,2597.9,2597.8,19.7401574]
["bitfinex","ETHUSD",1748326451845,0.05,2597.9,2597.8,17.61411982]
["bitfinex","ETHUSD",1748326452621,3.40998217,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326452817,3.40998217,2598.4,2598.3,17.41007906]
["bitfinex","ETHUSD",1748326453603,3.30798451,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326453909,3.30798451,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326454111,3.30798451,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326454519,4.02362279,2598.4,2597.7,5.56140878]
["bitfinex","ETHUSD",1748326454749,3.848,2598.3,2597.8,3.84937473]
["bitfinex","ETHUSD",1748326454908,3.848,2598.3,2597.4,0.39433887]
["bitfinex","ETHUSD",1748326455143,4.02362279,2598.4,2597.7,5.56140878]
["bitfinex","ETHUSD",1748326455144,3.30798451,2598.4,2597.7,5.56140878]
["bitfinex","ETHUSD",1748326455343,3.30798451,2598.4,2597.8,8.2033]
["bitfinex","ETHUSD",1748326455549,4.10135296,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1748326456792,3.30798451,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1748326457160,7.15652287,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1748326457363,3.84867028,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748326457579,7.15653748,2598.4,2597.8,11.84934207]
["bitfinex","ETHUSD",1748326457782,8.33474208,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1748326458077,3.84868926,2598.3,2597.8,11.84928653]
["bitfinex","ETHUSD",1748326458281,3.84868926,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748326458484,8.33478327,2598.4,2597.8,11.84938231]
["bitfinex","ETHUSD",1748326458686,4.48620826,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1748326458867,1.60301687,2598.3,2597.9,3.84917461]
["bitfinex","ETHUSD",1748326459070,3.847,2598.2,2598.0,3.84901364]
["bitfinex","ETHUSD",1748326459270,3.847,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1748326459794,3.847,2598.2,2598.0,3.84905015]
["bitfinex","ETHUSD",1748326460102,3.30798451,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748326460285,3.30798451,2598.4,2598.3,11.84867028]
["bitfinex","ETHUSD",1748326462073,3.30798451,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748326462365,3.30798451,2598.4,2598.3,14.09961366]
["bitfinex","ETHUSD",1748326462773,3.30798451,2598.4,2598.3,14.30291366]
["bitfinex","ETHUSD",1748326464792,1.38471526,2598.4,2598.3,14.85291366]
["bitfinex","ETHUSD",1748326465154,1.27683973,2598.4,2598.3,14.30291366]
["bitfinex","ETHUSD",1748326465353,0.12113974,2598.4,2598.3,14.85291366]
["bitfinex","ETHUSD",1748326465595,0.12113974,2598.4,2598.3,15.20432389]
["bitfinex","ETHUSD",1748326465898,0.02789639,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1748326466106,0.02789639,2598.8,2598.7,22.26788035]
["bitfinex","ETHUSD",1748326466425,0.02789639,2598.8,2598.7,22.77941594]
["bitfinex","ETHUSD",1748326466752,0.005,2599.5,2599.4,11.84704162]
["bitfinex","ETHUSD",1748326467556,0.005,2599.5,2599.1,11.84744948]
["bitfinex","ETHUSD",1748326467897,0.005,2599.5,2599.1,3.847465]
["bitfinex","ETHUSD",1748326468071,0.005,2599.5,2599.3,3.84718397]
["bitfinex","ETHUSD",1748326468261,3.851,2599.5,2599.3,3.84707441]
["bitfinex","ETHUSD",1748326468459,3.851,2599.5,2599.2,3.84732499]
["bitfinex","ETHUSD",1748326468692,0.005,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1748326469000,0.005,2599.5,2599.4,12.61646436]
["bitfinex","ETHUSD",1748326469199,0.005,2599.5,2599.4,17.51046436]
["bitfinex","ETHUSD",1748326470805,3.59545455,2599.9,2599.4,17.51046436]
["bitfinex","ETHUSD",1748326470806,1.67223529,2599.9,2599.8,4.04974972]
["bitfinex","ETHUSD",1748326471019,0.00128027,2601.4,2601.1,11.84438164]
["bitfinex","ETHUSD",1748326471159,16.2435093,2602.0,2601.9,11.84334524]
["bitfinex","ETHUSD",1748326471360,0.05,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1748326471601,0.05,2602.9,2602.3,1.88340614]
["bitfinex","ETHUSD",1748326471767,0.05,2602.9,2602.7,5.56140878]
["bitfinex","ETHUSD",1748326471957,0.05,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748326472159,0.05,2602.9,2601.9,0.38170844]
["bitfinex","ETHUSD",1748326472403,0.05,2602.9,2602.7,5.56140878]
["bitfinex","ETHUSD",1748326472733,0.05,2603.9,2602.8,8.0]
["bitfinex","ETHUSD",1748326472913,0.2,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748326473112,5.56347386,2605.4,2604.9,1.20546676]
["bitfinex","ETHUSD",1748326473309,0.05,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748326473619,0.05,2605.9,2605.6,3.83774675]
["bitfinex","ETHUSD",1748326473778,0.8119,2605.8,2604.6,5.56140878]
["bitfinex","ETHUSD",1748326474011,3.844,2605.7,2604.6,9.40076827]
["bitfinex","ETHUSD",1748326474291,0.46559,2605.6,2604.6,0.82601542]
["bitfinex","ETHUSD",1748326474459,0.8119,2605.8,2604.7,11.83920127]
["bitfinex","ETHUSD",1748326474665,0.05,2605.9,2604.9,8.0]
["bitfinex","ETHUSD",1748326474863,0.05,2605.9,2605.2,5.56140878]
["bitfinex","ETHUSD",1748326475107,0.05,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748326475397,0.05,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1748326475575,0.05,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748326475960,0.05,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1748326476161,0.05,2605.9,2604.9,6.00502803]
["bitfinex","ETHUSD",1748326476391,0.05,2605.9,2604.9,0.44361925]
["bitfinex","ETHUSD",1748326476706,3.841,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1748326476917,4.61384663,2605.7,2604.6,8.0]
["bitfinex","ETHUSD",1748326477210,4.61384663,2605.7,2604.5,0.44361925]
["bitfinex","ETHUSD",1748326477211,0.77284663,2605.7,2604.5,0.82064091]
["bitfinex","ETHUSD",1748326477503,3.841,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1748326477667,3.841,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1748326478290,3.841,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1748326478605,0.8443,2605.9,2604.6,5.56140878]
["bitfinex","ETHUSD",1748326478606,3.84,2605.5,2604.6,5.56140878]
["bitfinex","ETHUSD",1748326478916,0.384,2605.4,2604.7,11.8390764]
["bitfinex","ETHUSD",1748326479198,3.84,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1748326479402,3.84,2605.7,2605.0,3.83876549]
["bitfinex","ETHUSD",1748326479706,3.84,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1748326479906,3.84,2605.7,2605.0,3.83871606]
["bitfinex","ETHUSD",1748326480116,0.384,2605.6,2605.0,3.83865676]
["bitfinex","ETHUSD",1748326480327,0.384,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1748326480529,3.84,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1748326480703,0.384,2605.6,2604.7,8.0]
["bitfinex","ETHUSD",1748326480905,3.84,2605.5,2605.1,3.83862423]
["bitfinex","ETHUSD",1748326481102,4.68176566,2605.9,2605.0,17.40014625]
["bitfinex","ETHUSD",1748326481290,3.84,2605.8,2604.8,9.40047511]
["bitfinex","ETHUSD",1748326481501,3.83788762,2605.6,2604.8,9.40042004]
["bitfinex","ETHUSD",1748326481847,3.84,2605.7,2604.2,12.13240878]
["bitfinex","ETHUSD",1748326482141,3.83803492,2605.5,2604.2,12.13240878]
["bitfinex","ETHUSD",1748326482450,3.83803492,2605.5,2604.3,8.0]
["bitfinex","ETHUSD",1748326482656,3.83961971,2604.5,2603.9,0.44361925]
["bitfinex","ETHUSD",1748326482821,0.8221,2604.8,2603.6,0.57914384]
["bitfinex","ETHUSD",1748326482822,4.66130951,2604.8,2603.6,5.56140878]
["bitfinex","ETHUSD",1748326483003,3.839,2604.7,2604.4,5.56140878]
["bitfinex","ETHUSD",1748326483344,0.8221,2605.5,2604.5,8.0]
["bitfinex","ETHUSD",1748326483548,3.839,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748326483750,4.6611,2605.5,2605.0,3.83866929]
["bitfinex","ETHUSD",1748326483938,5.16561,2605.5,2604.9,11.83882332]
["bitfinex","ETHUSD",1748326484118,5.16561,2605.5,2604.5,0.37452378]
["bitfinex","ETHUSD",1748326484448,3.83832955,2605.3,2604.6,3.8392655]
["bitfinex","ETHUSD",1748326484647,3.83832955,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1748326484822,3.83848168,2605.2,2604.5,12.21706719]
["bitfinex","ETHUSD",1748326485015,0.76774817,2605.1,2604.5,5.56140878]
["bitfinex","ETHUSD",1748326485255,0.76774817,2605.1,2603.8,0.044]
["bitfinex","ETHUSD",1748326485256,3.838,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748326485442,3.838,2605.4,2604.3,8.0]
["bitfinex","ETHUSD",1748326485634,7.67618671,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748326486011,3.83835895,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748326486207,7.67622729,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1748326486452,0.90028373,2605.3,2604.3,5.94667637]
["bitfinex","ETHUSD",1748326486604,0.7744,2604.5,2603.7,5.56140878]
["bitfinex","ETHUSD",1748326486964,3.838,2604.4,2603.7,5.56140878]
["bitfinex","ETHUSD",1748326487251,0.7744,2604.5,2603.7,5.56140878]
["bitfinex","ETHUSD",1748326487411,0.7744,2604.5,2603.7,5.55640878]
["bitfinex","ETHUSD",1748326487613,1.23564,2604.5,2603.9,3.84025846]
["bitfinex","ETHUSD",1748326487845,1.23564,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748326488053,1.23564,2604.5,2603.7,0.38695568]
["bitfinex","ETHUSD",1748326488346,1.23564,2604.5,2603.2,10.41137157]
["bitfinex","ETHUSD",1748326488347,1.23564,2604.5,2603.2,6.57]
["bitfinex","ETHUSD",1748326488647,1.23564,2604.5,2602.5,0.57914384]
["bitfinex","ETHUSD",1748326488648,0.7743,2603.7,2602.5,0.57914384]
["bitfinex","ETHUSD",1748326488852,3.84585801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326489153,2.309,2602.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326489154,3.838,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326489309,3.838,2601.0,2600.4,5.56140878]
["bitfinex","ETHUSD",1748326489660,0.2,2603.8,2600.8,5.56140878]
["bitfinex","ETHUSD",1748326489807,0.8294,2602.1,2601.3,3.84417037]
["bitfinex","ETHUSD",1748326490009,0.8294,2602.1,2601.4,2.08391133]
["bitfinex","ETHUSD",1748326490268,0.8294,2602.1,2600.8,0.38205291]
["bitfinex","ETHUSD",1748326490546,3.84349296,2601.8,2599.8,2.39956055]
["bitfinex","ETHUSD",1748326490748,3.84334524,2601.9,2600.2,12.13575165]
["bitfinex","ETHUSD",1748326490952,3.84334524,2601.9,2600.2,8.29]
["bitfinex","ETHUSD",1748326491152,3.84420821,2601.4,2600.5,3.8453092]
["bitfinex","ETHUSD",1748326491310,0.8294,2602.1,2600.4,5.56140878]
["bitfinex","ETHUSD",1748326491645,3.84409739,2601.4,2600.6,3.84514169]
["bitfinex","ETHUSD",1748326491823,3.839,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1748326492024,3.839,2601.5,2600.5,0.55614088]
["bitfinex","ETHUSD",1748326492265,3.839,2601.5,2600.5,4.40154505]
["bitfinex","ETHUSD",1748326492409,3.839,2601.5,2600.3,12.56240878]
["bitfinex","ETHUSD",1748326492810,3.839,2601.5,2600.3,7.001]
["bitfinex","ETHUSD",1748326493136,3.84408395,2601.4,2600.3,10.84669664]
["bitfinex","ETHUSD",1748326493327,3.839,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748326493645,3.84454705,2601.1,2600.3,3.8456942]
["bitfinex","ETHUSD",1748326493952,0.7641,2601.0,2600.1,0.05]
["bitfinex","ETHUSD",1748326494446,3.84,2600.9,2600.2,3.84575693]
["bitfinex","ETHUSD",1748326494616,7.68482602,2600.9,2600.1,3.8959623]
["bitfinex","ETHUSD",1748326494947,8.91417194,2600.9,2600.1,3.8959623]
["bitfinex","ETHUSD",1748326495148,3.84,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326495351,0.7641,2601.0,2600.1,0.05]
["bitfinex","ETHUSD",1748326495568,3.84,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326495715,7.68515812,2600.7,2600.1,8.05]
["bitfinex","ETHUSD",1748326495910,7.6852628,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326496116,3.84526647,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326496449,3.84529523,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326496866,4.99301377,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326497065,3.84536067,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326497242,7.68513218,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326497440,3.84585801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326497753,4.68685801,2600.2,2600.1,0.32232578]
["bitfinex","ETHUSD",1748326497926,4.682,2600.2,2598.9,5.56140878]
["bitfinex","ETHUSD",1748326498124,0.4682,2600.1,2598.6,0.9190831]
["bitfinex","ETHUSD",1748326498362,0.4682,2600.1,2598.9,3.84765882]
["bitfinex","ETHUSD",1748326498540,0.4682,2600.1,2599.0,3.84763006]
["bitfinex","ETHUSD",1748326498735,3.8468373,2599.6,2598.9,3.84768156]
["bitfinex","ETHUSD",1748326499039,3.841,2599.5,2599.1,3.89742236]
["bitfinex","ETHUSD",1748326499368,3.842,2599.4,2599.1,0.05]
["bitfinex","ETHUSD",1748326499769,3.842,2599.4,2599.1,3.8974675]
["bitfinex","ETHUSD",1748326499930,3.842,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1748326500133,3.842,2599.4,2599.1,0.05]
["bitfinex","ETHUSD",1748326500331,3.84631842,2599.9,2599.2,3.84733764]
["bitfinex","ETHUSD",1748326500657,3.842,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748326500980,3.842,2601.0,2599.7,8.0]
["bitfinex","ETHUSD",1748326501137,7.68682294,2600.9,2600.1,11.84597355]
["bitfinex","ETHUSD",1748326501336,0.8344,2601.3,2600.6,3.84516746]
["bitfinex","ETHUSD",1748326501692,3.842,2601.2,2600.7,3.84511073]
["bitfinex","ETHUSD",1748326501834,4.6940647,2601.2,2600.7,3.84502348]
["bitfinex","ETHUSD",1748326502035,4.6940647,2601.2,2600.1,3.84592619]
["bitfinex","ETHUSD",1748326502297,4.6940647,2601.2,2599.9,5.56140878]
["bitfinex","ETHUSD",1748326502589,0.8344,2601.3,2600.7,3.8450496]
["bitfinex","ETHUSD",1748326502751,3.842,2601.1,2600.6,3.84523455]
["bitfinex","ETHUSD",1748326503071,3.842,2601.1,2600.7,3.84506619]
["bitfinex","ETHUSD",1748326503279,0.8344,2601.3,2600.7,3.84506619]
["bitfinex","ETHUSD",1748326503433,0.8565,2601.9,2600.8,7.007]
["bitfinex","ETHUSD",1748326503638,0.8565,2601.9,2601.0,5.56140878]
["bitfinex","ETHUSD",1748326503867,3.84432106,2601.3,2600.6,5.56140878]
["bitfinex","ETHUSD",1748326504072,3.842,2601.8,2600.6,9.40655981]
["bitfinex","ETHUSD",1748326504274,3.84393243,2601.6,2600.9,11.84471793]
["bitfinex","ETHUSD",1748326504439,3.842,2601.5,2601.1,3.8445215]
["bitfinex","ETHUSD",1748326504643,3.842,2601.5,2601.1,3.84444144]
["bitfinex","ETHUSD",1748326504853,0.8565,2601.9,2601.2,3.84433172]
["bitfinex","ETHUSD",1748326505093,3.84364069,2601.7,2601.0,3.84465856]
["bitfinex","ETHUSD",1748326505317,3.842,2601.8,2601.0,3.84467017]
["bitfinex","ETHUSD",1748326505474,3.84373329,2601.7,2601.0,3.84458523]
["bitfinex","ETHUSD",1748326505651,3.84364069,2601.7,2601.0,3.84458523]
["bitfinex","ETHUSD",1748326505845,0.8565,2601.9,2601.0,7.13036055]
["bitfinex","ETHUSD",1748326506052,8.54185085,2601.9,2601.2,3.84428014]
["bitfinex","ETHUSD",1748326506279,0.8565,2601.9,2601.1,8.0]
["bitfinex","ETHUSD",1748326506452,3.84350112,2601.8,2601.2,12.4443586]
["bitfinex","ETHUSD",1748326506646,4.6985,2601.9,2601.2,12.4443586]
["bitfinex","ETHUSD",1748326506871,0.05,2601.9,2601.3,3.84413424]
["bitfinex","ETHUSD",1748326507395,0.05,2601.9,2601.4,3.84406016]
["bitfinex","ETHUSD",1748326507594,0.05,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748326507742,0.05,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748326507958,0.05,2602.9,2601.8,12.39349296]
["bitfinex","ETHUSD",1748326508158,0.05,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748326508403,0.05,2602.9,2602.8,19.99011629]
["bitfinex","ETHUSD",1748326508605,0.05,2602.9,2602.8,12.98311629]
["bitfinex","ETHUSD",1748326509015,0.05,2602.9,2602.8,13.32905651]
["bitfinex","ETHUSD",1748326509381,0.05,2602.9,2602.8,13.87905651]
["bitfinex","ETHUSD",1748326509706,0.05,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748326509912,0.05,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748326510111,0.05,2603.9,2602.9,3.84186868]
["bitfinex","ETHUSD",1748326510112,3.84059283,2603.8,2602.9,3.84186868]
["bitfinex","ETHUSD",1748326510264,3.84083576,2603.6,2602.7,8.0]
["bitfinex","ETHUSD",1748326510476,3.842,2603.6,2602.8,3.84201629]
["bitfinex","ETHUSD",1748326510680,3.84071601,2603.7,2602.7,8.0]
["bitfinex","ETHUSD",1748326510900,4.99802947,2603.7,2603.0,11.8417199]
["bitfinex","ETHUSD",1748326511091,1.15731346,2603.7,2602.7,11.84215654]
["bitfinex","ETHUSD",1748326511305,3.84055966,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1748326511508,3.84061285,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1748326511677,0.05,2603.9,2602.9,0.34647324]
["bitfinex","ETHUSD",1748326511877,0.05,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1748326511878,3.84068825,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748326512078,3.841,2603.8,2602.9,0.34647324]
["bitfinex","ETHUSD",1748326512278,0.3891,2603.7,2602.9,0.34647324]
["bitfinex","ETHUSD",1748326512591,3.841,2603.8,2603.1,3.84147021]
["bitfinex","ETHUSD",1748326512794,0.05,2603.9,2603.2,3.84141221]
["bitfinex","ETHUSD",1748326513106,0.05,2603.9,2603.4,3.84112684]
["bitfinex","ETHUSD",1748326513306,0.05,2603.9,2603.6,3.84082137]
["bitfinex","ETHUSD",1748326513491,0.05,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748326513818,0.05,2603.9,2603.8,12.60866357]
["bitfinex","ETHUSD",1748326514019,0.05,2603.9,2603.8,14.79]
["bitfinex","ETHUSD",1748326514818,0.05,2603.9,2603.8,8.34721861]
["bitfinex","ETHUSD",1748326515515,0.05,2603.9,2603.8,12.18775935]
["bitfinex","ETHUSD",1748326515715,0.05,2603.9,2603.8,8.34721861]
["bitfinex","ETHUSD",1748326515922,3.89039325,2603.9,2603.8,0.34721861]
["bitfinex","ETHUSD",1748326516126,0.82306421,2603.9,2602.8,0.38523304]
["bitfinex","ETHUSD",1748326516323,3.8407849,2603.7,2603.0,3.84167762]
["bitfinex","ETHUSD",1748326516507,3.8407849,2603.7,2603.1,0.32068787]
["bitfinex","ETHUSD",1748326516711,3.84072497,2603.7,2603.1,0.32068787]
["bitfinex","ETHUSD",1748326517113,3.89039601,2603.9,2603.1,0.32068787]
["bitfinex","ETHUSD",1748326517114,0.05,2603.9,2603.1,0.32068787]
["bitfinex","ETHUSD",1748326517287,3.84114542,2603.4,2603.1,0.32068787]
["bitfinex","ETHUSD",1748326517788,3.84166194,2603.1,2602.4,3.84249546]
["bitfinex","ETHUSD",1748326517984,0.38411454,2603.4,2602.8,3.84190712]
["bitfinex","ETHUSD",1748326518407,0.38411454,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1748326518728,0.05,2603.9,2603.0,0.55]
["bitfinex","ETHUSD",1748326518927,0.05,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748326519084,0.05,2603.9,2603.7,3.8406707]
["bitfinex","ETHUSD",1748326519284,0.05,2603.9,2603.0,0.58033982]
["bitfinex","ETHUSD",1748326519485,0.05,2603.9,2603.5,3.84096692]
["bitfinex","ETHUSD",1748326519685,0.05,2603.9,2603.0,1.4383738]
["bitfinex","ETHUSD",1748326519919,0.05,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748326520099,0.05,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748326520285,0.05,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1748326520629,0.4389,2603.9,2603.3,3.84125422]
["bitfinex","ETHUSD",1748326520826,3.89041864,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748326521010,3.84054195,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1748326521419,0.05,2603.9,2602.8,1.13033982]
["bitfinex","ETHUSD",1748326521585,0.05,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748326521784,0.05,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748326522017,0.05,2603.9,2603.6,11.84083576]
["bitfinex","ETHUSD",1748326522220,0.05,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748326522537,0.05,2603.9,2603.6,3.84083079]
["bitfinex","ETHUSD",1748326522889,0.05,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748326523087,0.05,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748326523398,0.05,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748326523785,0.05,2603.9,2603.5,0.9318]
["bitfinex","ETHUSD",1748326524102,0.05,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748326525412,0.05,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748326525725,0.05,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748326526421,0.05,2603.9,2603.8,20.07649875]
["bitfinex","ETHUSD",1748326527396,0.05,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748326528699,0.05,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748326529298,0.05,2604.9,2604.8,12.73662262]
["bitfinex","ETHUSD",1748326530296,0.05,2604.9,2604.8,0.34755629]
["bitfinex","ETHUSD",1748326530510,3.88891896,2604.9,2604.8,0.34755629]
["bitfinex","ETHUSD",1748326530718,4.77523535,2604.9,2604.8,0.34755629]
["bitfinex","ETHUSD",1748326531857,3.83959196,2604.5,2603.8,3.8404567]
["bitfinex","ETHUSD",1748326532007,3.8396568,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748326532203,3.83988733,2604.3,2603.7,11.8406271]
["bitfinex","ETHUSD",1748326532406,1.2016,2604.2,2603.6,0.58033982]
["bitfinex","ETHUSD",1748326532747,1.2016,2604.2,2603.6,8.58033982]
["bitfinex","ETHUSD",1748326532958,3.84025059,2604.0,2603.6,0.58033982]
["bitfinex","ETHUSD",1748326533124,3.84032288,2604.0,2603.6,8.58033982]
["bitfinex","ETHUSD",1748326533327,3.84030702,2604.0,2603.7,0.34924138]
["bitfinex","ETHUSD",1748326533618,3.84034559,2604.0,2603.7,0.34924138]
["bitfinex","ETHUSD",1748326533973,3.84054074,2603.8,2603.7,0.34924138]
["bitfinex","ETHUSD",1748326534126,8.06159481,2603.8,2603.7,0.34924138]
["bitfinex","ETHUSD",1748326534322,3.84122267,2603.4,2603.2,0.58033982]
["bitfinex","ETHUSD",1748326534546,3.8412322,2603.4,2603.2,0.58033982]
["bitfinex","ETHUSD",1748326534721,3.84127837,2603.3,2603.2,0.58033982]
["bitfinex","ETHUSD",1748326534937,5.08937837,2603.3,2603.2,0.58033982]
["bitfinex","ETHUSD",1748326535148,1.2481,2603.3,2603.2,0.58033982]
["bitfinex","ETHUSD",1748326535553,5.0851,2603.3,2603.2,0.35097061]
["bitfinex","ETHUSD",1748326535728,9.43488837,2603.3,2603.2,0.35097061]
["bitfinex","ETHUSD",1748326536450,5.022,2603.7,2603.2,3.84133666]
["bitfinex","ETHUSD",1748326536757,0.38405407,2603.8,2603.3,3.84117679]
["bitfinex","ETHUSD",1748326536963,0.38405407,2603.8,2603.2,11.84136356]
["bitfinex","ETHUSD",1748326537467,1.2762,2604.1,2603.3,8.35131366]
["bitfinex","ETHUSD",1748326537771,1.2762,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748326537772,3.837,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1748326538070,8.95331442,2604.1,2603.3,12.19256213]
["bitfinex","ETHUSD",1748326538269,5.1132,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748326538439,5.1132,2604.1,2603.5,3.84096444]
["bitfinex","ETHUSD",1748326538626,5.1132,2604.1,2603.6,0.35131366]
["bitfinex","ETHUSD",1748326538822,5.11639086,2604.1,2603.6,0.35131366]
["bitfinex","ETHUSD",1748326539056,3.84035311,2604.0,2603.6,0.35131366]
["bitfinex","ETHUSD",1748326539224,3.84038528,2604.0,2603.6,0.35131366]
["bitfinex","ETHUSD",1748326539424,3.84043481,2603.9,2603.7,0.35131366]
["bitfinex","ETHUSD",1748326540023,3.84030506,2604.0,2603.7,0.35131366]
["bitfinex","ETHUSD",1748326540372,5.1171,2604.6,2603.8,0.35131366]
["bitfinex","ETHUSD",1748326540570,8.18933378,2604.5,2603.8,0.35131366]
["bitfinex","ETHUSD",1748326540862,4.34971,2604.5,2603.8,0.35131366]
["bitfinex","ETHUSD",1748326541063,3.838,2604.5,2603.9,0.35131366]
["bitfinex","ETHUSD",1748326541265,3.838,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748326541474,1.2791,2604.6,2604.1,11.8400573]
["bitfinex","ETHUSD",1748326541663,3.888,2604.9,2604.1,3.8400983]
["bitfinex","ETHUSD",1748326541847,0.05,2604.9,2604.0,8.0]
["bitfinex","ETHUSD",1748326542046,0.05,2604.9,2604.7,3.83911983]
["bitfinex","ETHUSD",1748326542242,0.05,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748326542858,0.05,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748326543068,0.05,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748326543273,0.05,2604.9,2604.8,27.56040007]
["bitfinex","ETHUSD",1748326543574,1.2791,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748326543740,1.2791,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748326543945,7.67531393,2606.0,2605.4,3.83812694]
["bitfinex","ETHUSD",1748326544866,3.83788762,2605.6,2605.5,0.35131366]
["bitfinex","ETHUSD",1748326545169,9.06429917,2605.0,2604.9,11.83886308]
["bitfinex","ETHUSD",1748326545368,9.06429917,2605.0,2604.9,12.85586308]
["bitfinex","ETHUSD",1748326545583,12.56,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1748326545759,12.56,2606.1,2605.8,12.85459306]
["bitfinex","ETHUSD",1748326546079,12.56,2606.1,2606.0,11.83729854]
["bitfinex","ETHUSD",1748326546280,12.56,2606.1,2606.0,23.71863228]
["bitfinex","ETHUSD",1748326546588,12.56,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1748326546883,12.56,2606.1,2606.0,12.21605559]
["bitfinex","ETHUSD",1748326547039,6.93119964,2606.1,2606.0,12.76605559]
["bitfinex","ETHUSD",1748326547384,6.93119964,2606.1,2606.0,18.76738933]
["bitfinex","ETHUSD",1748326547554,6.93119964,2606.1,2606.0,28.95038933]
["bitfinex","ETHUSD",1748326548088,3.57286478,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748326548581,3.57286478,2606.2,2606.1,22.01915129]
["bitfinex","ETHUSD",1748326549078,3.57286478,2606.2,2606.1,11.83715129]
["bitfinex","ETHUSD",1748326549285,3.57286478,2606.2,2606.1,14.09760535]
["bitfinex","ETHUSD",1748326549472,3.57286478,2606.2,2606.1,24.27960535]
["bitfinex","ETHUSD",1748326549780,3.57286478,2606.2,2605.7,5.53433374]
["bitfinex","ETHUSD",1748326550079,3.83726377,2606.1,2605.6,1.15318438]
["bitfinex","ETHUSD",1748326550282,3.836,2606.0,2605.6,1.15318438]
["bitfinex","ETHUSD",1748326550641,3.836,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326551280,7.67339797,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326551582,3.836,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326551887,3.836,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1748326552339,3.836,2606.0,2605.5,3.83802516]
["bitfinex","ETHUSD",1748326552544,3.836,2606.0,2605.4,3.83817713]
["bitfinex","ETHUSD",1748326552739,3.836,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326552968,3.836,2606.0,2605.4,4.27421049]
["bitfinex","ETHUSD",1748326553172,3.836,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326553369,7.67341577,2606.0,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326553577,3.57286478,2606.2,2605.4,0.43609264]
["bitfinex","ETHUSD",1748326553760,3.57286478,2606.2,2605.3,0.37594647]
["bitfinex","ETHUSD",1748326553761,7.40786478,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748326553969,7.40786478,2606.2,2605.7,3.83762315]
["bitfinex","ETHUSD",1748326554174,11.24490576,2606.2,2605.3,4.2742883]
["bitfinex","ETHUSD",1748326554393,11.24490576,2606.2,2605.3,0.43609264]
["bitfinex","ETHUSD",1748326554394,3.83736315,2606.0,2605.3,0.43609264]
["bitfinex","ETHUSD",1748326554683,8.94108976,2606.2,2605.3,0.43609264]
["bitfinex","ETHUSD",1748326554880,3.57286478,2606.2,2606.0,8.0]
["bitfinex","ETHUSD",1748326555184,3.57286478,2606.2,2605.8,3.8375013]
["bitfinex","ETHUSD",1748326555390,3.57286478,2606.2,2605.9,3.83744531]
["bitfinex","ETHUSD",1748326555904,3.57286478,2606.2,2605.8,3.83754052]
["bitfinex","ETHUSD",1748326556073,3.57286478,2606.2,2606.0,3.83728631]
["bitfinex","ETHUSD",1748326556483,3.57286478,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748326557009,3.57286478,2606.2,2606.1,15.67215129]
["bitfinex","ETHUSD",1748326557214,3.57286478,2606.2,2606.1,18.39457029]
["bitfinex","ETHUSD",1748326557395,3.57286478,2606.2,2606.1,18.74295725]
["bitfinex","ETHUSD",1748326557711,3.57286478,2606.2,2606.1,19.17904989]
["bitfinex","ETHUSD",1748326558416,3.57286478,2606.2,2606.1,18.74295725]
["bitfinex","ETHUSD",1748326558712,0.00188965,2607.4,2606.1,6.90580596]
["bitfinex","ETHUSD",1748326558908,3.835,2607.3,2606.2,13.188791]
["bitfinex","ETHUSD",1748326559214,3.83556859,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748326559415,7.67041081,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1748326559885,3.83568846,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1748326560211,3.835,2607.3,2606.4,3.83670592]
["bitfinex","ETHUSD",1748326560407,3.835,2607.3,2606.6,8.0]
["bitfinex","ETHUSD",1748326560631,3.83538526,2607.3,2606.5,4.18494283]
["bitfinex","ETHUSD",1748326560832,0.00188965,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748326561037,0.00188965,2607.4,2607.3,13.10898526]
["bitfinex","ETHUSD",1748326561237,0.00188965,2607.4,2607.3,23.06098526]
["bitfinex","ETHUSD",1748326561532,0.00188965,2607.4,2607.3,13.10898526]
["bitfinex","ETHUSD",1748326561748,0.00188965,2607.4,2607.3,23.06098526]
["bitfinex","ETHUSD",1748326561940,0.00188965,2607.4,2607.3,25.75063646]
["bitfinex","ETHUSD",1748326562143,0.00136969,2607.8,2607.7,5.09269694]
["bitfinex","ETHUSD",1748326562300,3.34118609,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748326562643,3.34118609,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748326562845,3.34118609,2607.9,2607.3,0.34838696]
["bitfinex","ETHUSD",1748326563062,3.34118609,2607.9,2607.3,4.55829654]
["bitfinex","ETHUSD",1748326563275,3.34118609,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748326563568,3.34118609,2607.9,2607.3,0.37590958]
["bitfinex","ETHUSD",1748326563871,3.34118609,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748326564031,3.34118609,2607.9,2606.8,1.1588]
["bitfinex","ETHUSD",1748326564032,8.36009844,2607.9,2606.8,1.1588]
["bitfinex","ETHUSD",1748326564360,3.34118609,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748326564711,3.34118609,2607.9,2607.5,14.116]
["bitfinex","ETHUSD",1748326565113,3.34118609,2607.9,2607.3,6.49279136]
["bitfinex","ETHUSD",1748326565369,3.34118609,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748326565370,7.17579771,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748326565669,3.34118609,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748326565874,7.17577398,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748326566011,3.83465499,2607.8,2607.3,0.38779453]
["bitfinex","ETHUSD",1748326566214,3.34118609,2607.9,2607.2,6.116]
["bitfinex","ETHUSD",1748326566511,5.1245,2607.8,2606.9,0.38484246]
["bitfinex","ETHUSD",1748326566726,3.83537262,2607.4,2606.7,9.949]
["bitfinex","ETHUSD",1748326566930,3.83540976,2607.3,2606.6,0.43506497]
["bitfinex","ETHUSD",1748326567150,8.95915715,2607.8,2606.4,3.83668608]
["bitfinex","ETHUSD",1748326567453,3.83583643,2607.0,2606.3,5.51120448]
["bitfinex","ETHUSD",1748326567648,1.30179016,2607.7,2606.5,6.116]
["bitfinex","ETHUSD",1748326567649,7.66841472,2607.3,2606.5,6.116]
["bitfinex","ETHUSD",1748326567955,3.833,2607.3,2606.5,6.49027908]
["bitfinex","ETHUSD",1748326568158,3.833,2607.3,2606.6,11.83633155]
["bitfinex","ETHUSD",1748326568363,3.833,2607.3,2606.6,3.83633155]
["bitfinex","ETHUSD",1748326568664,3.833,2607.3,2606.5,6.49027908]
["bitfinex","ETHUSD",1748326568859,3.83580987,2607.1,2606.5,0.37104967]
["bitfinex","ETHUSD",1748326569064,4.59982106,2607.3,2606.3,11.19211365]
["bitfinex","ETHUSD",1748326569363,3.83538592,2607.3,2606.6,3.83630693]
["bitfinex","ETHUSD",1748326569561,3.834898,2607.7,2606.9,3.83585239]
["bitfinex","ETHUSD",1748326569719,3.83482306,2607.7,2607.0,11.83573739]
["bitfinex","ETHUSD",1748326570367,1.2915,2607.8,2607.1,0.34875997]
["bitfinex","ETHUSD",1748326570664,3.83502408,2607.6,2607.1,1.79523597]
["bitfinex","ETHUSD",1748326570967,1.2915,2607.8,2607.1,0.34875997]
["bitfinex","ETHUSD",1748326571161,3.83499752,2607.6,2607.1,6.46475997]
["bitfinex","ETHUSD",1748326571363,3.83486415,2607.7,2607.2,0.34875997]
["bitfinex","ETHUSD",1748326571563,1.2915,2607.8,2607.2,0.34875997]
["bitfinex","ETHUSD",1748326571728,5.12616181,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748326571926,1.2915,2607.8,2607.2,0.34875997]
["bitfinex","ETHUSD",1748326572241,3.83483265,2607.7,2607.2,0.34875997]
["bitfinex","ETHUSD",1748326572435,3.34118609,2607.9,2607.3,3.83534831]
["bitfinex","ETHUSD",1748326572641,3.34118609,2607.9,2607.3,11.20382888]
["bitfinex","ETHUSD",1748326572959,3.34118609,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748326573143,3.34118609,2607.9,2607.8,15.66764989]
["bitfinex","ETHUSD",1748326573340,3.34118609,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748326573645,3.34118609,2607.9,2607.8,12.18340986]
["bitfinex","ETHUSD",1748326573847,3.34118609,2607.9,2607.8,12.73340986]
["bitfinex","ETHUSD",1748326574230,12.56,2608.2,2608.1,5.01870881]
["bitfinex","ETHUSD",1748326574437,12.56,2608.2,2608.1,7.2995]
["bitfinex","ETHUSD",1748326574630,12.56,2608.2,2608.1,1.1845]
["bitfinex","ETHUSD",1748326574830,12.56,2608.2,2608.1,0.34875997]
["bitfinex","ETHUSD",1748326575040,16.3940618,2608.2,2608.1,0.34875997]
["bitfinex","ETHUSD",1748326575257,12.56,2608.2,2608.1,0.34875997]
["bitfinex","ETHUSD",1748326575458,17.90224617,2608.2,2608.1,0.34875997]
["bitfinex","ETHUSD",1748326575671,12.56,2608.2,2608.1,0.34875997]
["bitfinex","ETHUSD",1748326576125,12.56,2608.2,2608.0,5.14409935]
["bitfinex","ETHUSD",1748326576328,12.56,2608.2,2608.1,3.8317063]
["bitfinex","ETHUSD",1748326576568,12.56,2608.2,2608.1,12.3817063]
["bitfinex","ETHUSD",1748326577069,12.56,2608.2,2608.1,12.7594488]
["bitfinex","ETHUSD",1748326577272,12.56,2608.2,2608.1,15.48454931]
["bitfinex","ETHUSD",1748326577574,12.56,2608.2,2608.1,15.83330928]
["bitfinex","ETHUSD",1748326578267,11.29914854,2608.2,2608.1,15.83330928]
["bitfinex","ETHUSD",1748326579031,10.37985423,2608.2,2608.1,15.83330928]
["bitfinex","ETHUSD",1748326579456,9.58585423,2608.2,2608.1,17.09930928]
["bitfinex","ETHUSD",1748326579967,9.58585423,2608.2,2608.1,27.04530928]
["bitfinex","ETHUSD",1748326580480,9.58585423,2608.2,2608.1,13.82420877]
["bitfinex","ETHUSD",1748326580638,9.58585423,2608.2,2608.1,12.55820877]
["bitfinex","ETHUSD",1748326581038,9.58585423,2608.2,2608.1,8.72650247]
["bitfinex","ETHUSD",1748326581271,9.58585423,2608.2,2608.1,12.99642488]
["bitfinex","ETHUSD",1748326581571,9.58585423,2608.2,2608.1,12.89642488]
["bitfinex","ETHUSD",1748326581769,9.58585423,2608.2,2608.1,15.17913803]
["bitfinex","ETHUSD",1748326581948,9.58585423,2608.2,2608.1,19.01013803]
["bitfinex","ETHUSD",1748326582363,9.58585423,2608.2,2608.1,25.2683759]
["bitfinex","ETHUSD",1748326582558,9.58585423,2608.2,2608.1,22.98566275]
["bitfinex","ETHUSD",1748326582765,9.58585423,2608.2,2608.1,19.15466275]
["bitfinex","ETHUSD",1748326583162,7.93661253,2608.2,2608.1,19.15466275]
["bitfinex","ETHUSD",1748326583372,7.93661253,2608.2,2608.1,6.83950247]
["bitfinex","ETHUSD",1748326583775,7.93661253,2608.2,2608.1,10.67371128]
["bitfinex","ETHUSD",1748326583953,7.93661253,2608.2,2608.1,14.83950247]
["bitfinex","ETHUSD",1748326584154,7.93661253,2608.2,2608.1,18.67371128]
["bitfinex","ETHUSD",1748326584576,7.93661253,2608.2,2608.1,26.93716583]
["bitfinex","ETHUSD",1748326584577,7.15161253,2608.2,2608.1,26.93716583]
["bitfinex","ETHUSD",1748326584777,0.05,2608.9,2608.1,26.93716583]
["bitfinex","ETHUSD",1748326584778,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748326584984,7.71266904,2609.9,2608.8,10.5534843]
["bitfinex","ETHUSD",1748326585187,7.71266904,2609.9,2608.9,21.77603307]
["bitfinex","ETHUSD",1748326585337,0.05,2609.9,2608.9,21.77603307]
["bitfinex","ETHUSD",1748326585544,0.05,2609.9,2608.9,22.32603307]
["bitfinex","ETHUSD",1748326585863,0.05,2609.9,2608.9,23.25574451]
["bitfinex","ETHUSD",1748326586179,0.05,2609.9,2608.9,23.25474451]
["bitfinex","ETHUSD",1748326586856,0.05,2609.9,2608.9,13.31274451]
["bitfinex","ETHUSD",1748326587059,0.05,2609.9,2608.9,22.67379304]
["bitfinex","ETHUSD",1748326587379,0.05,2609.9,2608.9,22.12379304]
["bitfinex","ETHUSD",1748326587581,3.831,2609.8,2608.9,18.29279304]
["bitfinex","ETHUSD",1748326587745,8.19061532,2609.4,2608.9,0.34875997]
["bitfinex","ETHUSD",1748326587949,5.0619,2609.2,2608.9,0.34875997]
["bitfinex","ETHUSD",1748326588151,1.2309,2609.2,2608.9,0.78462668]
["bitfinex","ETHUSD",1748326588374,1.2309,2609.2,2608.5,5.5154043]
["bitfinex","ETHUSD",1748326588653,1.2309,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748326588873,4.35828877,2609.4,2608.9,3.83303307]
["bitfinex","ETHUSD",1748326589471,4.35828877,2609.4,2608.6,11.83332852]
["bitfinex","ETHUSD",1748326589792,3.83643289,2609.0,2608.4,3.83366949]
["bitfinex","ETHUSD",1748326590088,5.0917,2608.9,2608.1,1.54141751]
["bitfinex","ETHUSD",1748326590389,1.2617,2608.9,2607.9,5.5154043]
["bitfinex","ETHUSD",1748326590574,0.00543289,2609.0,2608.8,3.83311314]
["bitfinex","ETHUSD",1748326590773,0.00543289,2609.0,2608.4,3.83]
["bitfinex","ETHUSD",1748326590951,0.00543289,2609.0,2608.3,5.5154043]
["bitfinex","ETHUSD",1748326591150,0.00543289,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1748326591892,0.00543289,2609.0,2608.9,11.83303307]
["bitfinex","ETHUSD",1748326592753,1.29023289,2609.0,2608.4,3.83367679]
["bitfinex","ETHUSD",1748326593097,4.39506624,2608.9,2608.2,3.83405313]
["bitfinex","ETHUSD",1748326593314,0.56202329,2608.9,2608.1,1.15318438]
["bitfinex","ETHUSD",1748326593473,5.12023289,2609.0,2608.5,3.83352737]
["bitfinex","ETHUSD",1748326593673,5.12023289,2609.0,2608.4,3.83370939]
["bitfinex","ETHUSD",1748326593920,5.12023289,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1748326594239,5.12023289,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748326594548,5.12023289,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1748326594681,5.12023289,2609.0,2608.4,3.83367308]
["bitfinex","ETHUSD",1748326595029,5.12023289,2609.0,2608.3,11.83382646]
["bitfinex","ETHUSD",1748326595172,5.68225618,2609.0,2608.3,11.83387922]
["bitfinex","ETHUSD",1748326595372,1.29023289,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1748326595576,1.29023289,2609.0,2608.6,3.83335594]
["bitfinex","ETHUSD",1748326595778,0.00543289,2609.0,2608.4,1.3393]
["bitfinex","ETHUSD",1748326596035,0.00543289,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1748326596235,0.00543289,2609.0,2608.9,9.74103307]
["bitfinex","ETHUSD",1748326596578,0.00543289,2609.0,2608.5,5.908]
["bitfinex","ETHUSD",1748326596793,0.00543289,2609.0,2608.6,3.83344647]
["bitfinex","ETHUSD",1748326597317,0.00543289,2609.0,2608.5,5.908]
["bitfinex","ETHUSD",1748326597478,0.00543289,2609.0,2608.5,9.74158466]
["bitfinex","ETHUSD",1748326597814,0.00543289,2609.0,2608.3,17.34922245]
["bitfinex","ETHUSD",1748326598023,0.00543289,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748326598620,0.00543289,2609.0,2608.7,3.8331836]
["bitfinex","ETHUSD",1748326598779,0.00543289,2609.0,2608.8,3.83313258]
["bitfinex","ETHUSD",1748326599118,0.00543289,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748326599320,3.83306916,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748326599489,1.4085,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748326599690,1.4085,2608.8,2607.9,0.38677778]
["bitfinex","ETHUSD",1748326599889,5.2385,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748326600107,5.2385,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748326600418,5.2385,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1748326600590,1.4085,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1748326600797,1.4085,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1748326601391,1.4085,2608.8,2608.7,11.83332694]
["bitfinex","ETHUSD",1748326601608,0.00543289,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1748326601807,0.00543289,2609.0,2608.8,11.83]
["bitfinex","ETHUSD",1748326602020,0.00543289,2609.0,2608.9,11.83303307]
["bitfinex","ETHUSD",1748326602540,0.00543289,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1748326602685,0.00543289,2609.0,2608.9,8.35046305]
["bitfinex","ETHUSD",1748326602885,0.00543289,2609.0,2608.9,12.18349612]
["bitfinex","ETHUSD",1748326603789,0.00543289,2609.0,2608.9,8.35046305]
["bitfinex","ETHUSD",1748326605486,1.37623289,2609.0,2608.9,0.35046305]
["bitfinex","ETHUSD",1748326605716,1.94713344,2609.0,2608.9,0.35046305]
["bitfinex","ETHUSD",1748326606120,1.94713344,2609.0,2608.5,12.18405372]
["bitfinex","ETHUSD",1748326606121,1.37623289,2609.0,2608.5,12.18405372]
["bitfinex","ETHUSD",1748326606329,0.74196605,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1748326606565,0.74196605,2609.0,2608.5,8.35046305]
["bitfinex","ETHUSD",1748326606763,0.74196605,2609.0,2608.5,0.35046305]
["bitfinex","ETHUSD",1748326607268,4.57490981,2609.0,2608.5,0.35046305]
["bitfinex","ETHUSD",1748326607567,3.83332694,2608.7,2608.6,0.35046305]
["bitfinex","ETHUSD",1748326607871,3.83,2608.7,2607.8,1.86196055]
["bitfinex","ETHUSD",1748326608168,3.83450285,2607.9,2607.8,1.86196055]
["bitfinex","ETHUSD",1748326608462,7.66450285,2607.9,2607.8,1.86196055]
["bitfinex","ETHUSD",1748326608619,8.81438921,2607.9,2607.8,1.86196055]
["bitfinex","ETHUSD",1748326608824,3.83494973,2607.6,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326609043,3.83,2607.5,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326609278,3.83,2607.4,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326609630,5.2518,2607.5,2607.3,5.69730827]
["bitfinex","ETHUSD",1748326609944,5.2065,2607.9,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326610284,3.83489839,2607.7,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326610575,3.83464989,2607.8,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326610771,3.83482906,2607.7,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326610970,3.83485918,2607.7,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326611272,3.831,2607.6,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326611572,1.3765,2607.5,2607.3,1.86196055]
["bitfinex","ETHUSD",1748326612270,1.3765,2607.5,2606.6,2.43049537]
["bitfinex","ETHUSD",1748326612271,3.83626807,2606.7,2606.6,2.43049537]
["bitfinex","ETHUSD",1748326612489,5.21276807,2606.7,2606.6,2.43049537]
["bitfinex","ETHUSD",1748326612643,3.8348604,2607.7,2606.6,2.43049537]
["bitfinex","ETHUSD",1748326612644,1.3765,2607.2,2606.7,3.8361214]
["bitfinex","ETHUSD",1748326612966,1.3765,2607.2,2606.1,12.8490043]
["bitfinex","ETHUSD",1748326613167,1.3765,2607.2,2606.9,3.8359272]
["bitfinex","ETHUSD",1748326613345,1.3765,2607.2,2607.0,3.83580408]
["bitfinex","ETHUSD",1748326613855,1.3765,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1748326614054,1.3765,2607.2,2606.8,3.83610797]
["bitfinex","ETHUSD",1748326614625,1.3765,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748326614850,1.3765,2607.2,2607.1,11.83567949]
["bitfinex","ETHUSD",1748326615052,1.3282,2607.7,2607.2,3.83546483]
["bitfinex","ETHUSD",1748326615255,3.832,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1748326615430,3.832,2607.6,2607.0,3.83573591]
["bitfinex","ETHUSD",1748326615627,3.832,2607.6,2607.1,11.83556899]
["bitfinex","ETHUSD",1748326616074,3.83496792,2607.6,2606.8,8.0]
["bitfinex","ETHUSD",1748326616367,3.832,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1748326616675,3.832,2607.6,2606.4,8.0]
["bitfinex","ETHUSD",1748326616826,3.832,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1748326617030,1.3282,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1748326617266,1.3282,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1748326617267,3.832,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1748326618473,7.66698775,2607.6,2606.9,3.8359525]
["bitfinex","ETHUSD",1748326618845,3.83509645,2607.5,2606.9,3.8359525]
["bitfinex","ETHUSD",1748326619047,3.83532558,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1748326619247,3.832,2607.6,2606.8,8.0]
["bitfinex","ETHUSD",1748326619248,3.83541538,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748326619445,1.3878,2607.1,2606.5,3.83646224]
["bitfinex","ETHUSD",1748326619683,1.3878,2607.1,2606.2,0.66666667]
["bitfinex","ETHUSD",1748326619892,3.83582662,2607.0,2606.3,3.83680609]
["bitfinex","ETHUSD",1748326620171,1.3878,2606.9,2606.2,0.66666667]
["bitfinex","ETHUSD",1748326620361,1.3878,2606.3,2606.2,0.66666667]
["bitfinex","ETHUSD",1748326620575,3.832,2606.8,2606.2,0.66666667]
["bitfinex","ETHUSD",1748326620778,3.832,2606.8,2606.3,3.83676618]
["bitfinex","ETHUSD",1748326621080,3.832,2607.2,2606.4,3.83670963]
["bitfinex","ETHUSD",1748326621266,3.832,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1748326621435,7.66756997,2607.2,2606.5,11.83650236]
["bitfinex","ETHUSD",1748326621639,3.832,2607.1,2606.7,3.83617856]
["bitfinex","ETHUSD",1748326622068,5.22305611,2607.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748326622279,1.3878,2607.4,2606.8,3.83599678]
["bitfinex","ETHUSD",1748326622482,5.2198,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748326623159,1.3878,2607.4,2606.5,9.35193384]
["bitfinex","ETHUSD",1748326623347,5.2208,2607.4,2606.9,3.83591471]
["bitfinex","ETHUSD",1748326623546,5.2208,2607.4,2606.8,3.83612091]
["bitfinex","ETHUSD",1748326623743,5.2208,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748326624177,1.3878,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748326624340,9.05607139,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748326624572,5.29056807,2606.7,2606.6,0.3494509]
["bitfinex","ETHUSD",1748326624892,5.29056807,2606.7,2606.1,0.05]
["bitfinex","ETHUSD",1748326624893,3.83667264,2606.5,2606.1,0.05]
["bitfinex","ETHUSD",1748326625489,9.12356807,2606.7,2606.1,0.05]
["bitfinex","ETHUSD",1748326625490,3.83681399,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1748326625714,3.83684184,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1748326625901,3.83666628,2606.5,2606.1,0.05]
["bitfinex","ETHUSD",1748326626101,7.6697513,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1748326626583,3.833,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1748326626782,3.833,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1748326627603,3.833,2606.5,2606.1,0.05]
["bitfinex","ETHUSD",1748326627819,7.66966798,2606.5,2606.1,0.05]
["bitfinex","ETHUSD",1748326628121,3.83670963,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1748326628337,3.83685684,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1748326628652,5.33435684,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1748326629300,1.5328,2605.4,2605.1,0.05]
["bitfinex","ETHUSD",1748326629637,5.3658,2605.4,2605.1,0.05]
["bitfinex","ETHUSD",1748326630440,1.5328,2605.4,2605.1,0.05]
["bitfinex","ETHUSD",1748326630742,3.833,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1748326630954,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326631157,3.833,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1748326631347,7.67141355,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1748326631549,3.833,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1748326631861,3.834,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326632482,7.67247689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326632624,3.834,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326633544,1.4459,2605.8,2605.1,5.5654043]
["bitfinex","ETHUSD",1748326633860,5.28353531,2605.8,2605.1,0.05]
["bitfinex","ETHUSD",1748326634063,5.28353531,2605.8,2605.1,3.88857324]
["bitfinex","ETHUSD",1748326634064,3.83784856,2605.7,2605.1,3.88857324]
["bitfinex","ETHUSD",1748326634383,2.35765353,2605.8,2605.1,0.05]
["bitfinex","ETHUSD",1748326634542,3.8381345,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326634859,3.835,2605.4,2605.1,0.05]
["bitfinex","ETHUSD",1748326635071,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326635387,6.02442458,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748326637297,6.02442458,2605.2,2603.5,5.5154043]
["bitfinex","ETHUSD",1748326637298,5.30105084,2604.2,2603.3,0.58262663]
["bitfinex","ETHUSD",1748326637468,9.13605084,2604.2,2603.5,3.84088467]
["bitfinex","ETHUSD",1748326637669,9.13605084,2604.2,2603.6,3.84080912]
["bitfinex","ETHUSD",1748326637872,9.13605084,2604.2,2603.6,3.84082526]
["bitfinex","ETHUSD",1748326638191,5.2961,2604.2,2603.3,0.58262663]
["bitfinex","ETHUSD",1748326638411,9.13605084,2604.2,2603.3,0.58262663]
["bitfinex","ETHUSD",1748326638694,9.13605084,2604.2,2603.1,7.0889043]
["bitfinex","ETHUSD",1748326638892,1.4341,2604.6,2604.1,3.88996112]
["bitfinex","ETHUSD",1748326639047,5.2691,2604.6,2604.1,0.05]
["bitfinex","ETHUSD",1748326639253,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748326639784,5.32085084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748326641792,1.4594,2604.3,2603.1,0.05]
["bitfinex","ETHUSD",1748326642100,1.4594,2603.5,2603.1,8.05]
["bitfinex","ETHUSD",1748326642300,3.836,2603.4,2603.1,0.05]
["bitfinex","ETHUSD",1748326642591,7.67714171,2603.4,2603.1,0.05]
["bitfinex","ETHUSD",1748326643103,3.836,2603.4,2603.1,0.05]
["bitfinex","ETHUSD",1748326643258,3.84127837,2603.3,2603.1,0.05]
["bitfinex","ETHUSD",1748326643490,3.836,2603.4,2603.1,0.05]
["bitfinex","ETHUSD",1748326643690,7.67827837,2603.3,2601.5,6.27435531]
["bitfinex","ETHUSD",1748326643902,3.8421179,2602.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748326644103,3.837,2602.7,2602.1,3.84295484]
["bitfinex","ETHUSD",1748326644628,3.837,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1748326644813,3.837,2602.7,2602.2,3.84284683]
["bitfinex","ETHUSD",1748326645217,0.52954,2603.4,2602.5,8.0]
["bitfinex","ETHUSD",1748326645424,3.837,2603.3,2602.7,3.84210966]
["bitfinex","ETHUSD",1748326645717,3.84154804,2603.2,2602.6,3.84229508]
["bitfinex","ETHUSD",1748326645941,1.4594,2603.5,2602.1,5.5154043]
["bitfinex","ETHUSD",1748326646252,1.4594,2603.5,2601.9,3.837]
["bitfinex","ETHUSD",1748326646253,3.837,2603.4,2603.0,3.84162388]
["bitfinex","ETHUSD",1748326646615,1.5826,2603.9,2602.8,8.0]
["bitfinex","ETHUSD",1748326646952,1.5826,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1748326646953,0.05,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1748326647190,0.05,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748326647313,0.05,2603.9,2603.2,3.84136666]
["bitfinex","ETHUSD",1748326647314,3.89049348,2603.9,2603.2,3.84136666]
["bitfinex","ETHUSD",1748326647510,0.05,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1748326647760,0.05,2603.9,2603.6,3.84069636]
["bitfinex","ETHUSD",1748326647932,0.05,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748326648248,0.05,2603.9,2603.5,3.84095484]
["bitfinex","ETHUSD",1748326648450,0.05,2603.9,2603.4,3.84100804]
["bitfinex","ETHUSD",1748326648653,0.05,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748326649013,0.05,2603.9,2603.5,11.84097086]
["bitfinex","ETHUSD",1748326649216,0.05,2603.9,2603.6,3.84082902]
["bitfinex","ETHUSD",1748326649515,0.05,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748326649721,0.05,2603.9,2603.5,3.84095505]
["bitfinex","ETHUSD",1748326649922,0.05,2603.9,2603.4,3.84109204]
["bitfinex","ETHUSD",1748326650122,0.05,2603.9,2603.4,3.84112559]
["bitfinex","ETHUSD",1748326650320,0.05,2603.9,2603.5,0.03840729]
["bitfinex","ETHUSD",1748326650622,0.05,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748326650823,0.05,2603.9,2603.8,13.33044074]
["bitfinex","ETHUSD",1748326651054,0.05,2603.9,2603.8,9.4899]
["bitfinex","ETHUSD",1748326651366,0.05,2603.9,2603.8,13.33044074]
["bitfinex","ETHUSD",1748326651564,0.05,2603.9,2603.8,13.88044074]
["bitfinex","ETHUSD",1748326651869,0.05,2603.9,2603.8,17.71844074]
["bitfinex","ETHUSD",1748326652168,0.05,2603.9,2603.8,13.67964534]
["bitfinex","ETHUSD",1748326652341,0.05,2603.9,2603.8,14.22964534]
["bitfinex","ETHUSD",1748326653770,0.05,2604.9,2604.4,3.8395169]
["bitfinex","ETHUSD",1748326654673,0.05,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748326654834,0.05,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748326655323,0.05,2604.9,2604.8,12.18827093]
["bitfinex","ETHUSD",1748326655853,0.05,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1748326656058,0.05,2605.9,2605.6,3.83780667]
["bitfinex","ETHUSD",1748326656253,0.05,2605.9,2605.6,3.83788762]
["bitfinex","ETHUSD",1748326656459,0.05,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748326656642,0.05,2605.9,2605.8,18.90099736]
["bitfinex","ETHUSD",1748326657069,0.05,2605.9,2605.8,15.0634043]
["bitfinex","ETHUSD",1748326657371,0.05,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748326657968,0.05,2605.9,2605.8,8.3492046]
["bitfinex","ETHUSD",1748326658268,0.05,2605.9,2605.8,12.18679766]
["bitfinex","ETHUSD",1748326658632,0.05,2605.9,2605.8,17.70220196]
["bitfinex","ETHUSD",1748326659352,0.05,2605.9,2605.8,8.3492046]
["bitfinex","ETHUSD",1748326659574,0.05,2605.9,2605.8,12.18679766]
["bitfinex","ETHUSD",1748326660469,0.05,2605.9,2605.8,19.68080196]
["bitfinex","ETHUSD",1748326660668,0.05,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748326660868,0.05,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748326661034,0.05,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748326661387,0.05,2606.9,2606.8,12.18532551]
["bitfinex","ETHUSD",1748326661584,0.05,2606.9,2606.8,8.3492046]
["bitfinex","ETHUSD",1748326661869,0.05,2606.9,2606.8,12.18532551]
["bitfinex","ETHUSD",1748326664701,0.05,2606.9,2606.8,0.74028061]
["bitfinex","ETHUSD",1748326664883,3.88597376,2606.9,2606.8,0.74028061]
["bitfinex","ETHUSD",1748326665198,1.5202,2607.1,2606.8,0.74028061]
["bitfinex","ETHUSD",1748326665199,1.5202,2607.1,2606.8,0.3492046]
["bitfinex","ETHUSD",1748326665607,3.83597376,2606.9,2606.8,0.3492046]
["bitfinex","ETHUSD",1748326665790,3.8359466,2607.0,2606.3,3.83682233]
["bitfinex","ETHUSD",1748326666022,3.8359466,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1748326666200,3.83601017,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1748326666406,5.35594274,2607.1,2606.4,3.83661985]
["bitfinex","ETHUSD",1748326666564,5.13850111,2607.0,2606.3,3.8367987]
["bitfinex","ETHUSD",1748326666767,5.13850111,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1748326667069,3.83651781,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1748326667269,3.835,2606.6,2606.0,3.83726807]
["bitfinex","ETHUSD",1748326668306,3.835,2606.6,2606.0,3.83715835]
["bitfinex","ETHUSD",1748326668536,3.83614236,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748326668669,1.5202,2607.1,2606.8,3.83601756]
["bitfinex","ETHUSD",1748326668864,1.5202,2607.1,2606.6,3.83632965]
["bitfinex","ETHUSD",1748326668865,1.5202,2607.1,2606.7,3.83617774]
["bitfinex","ETHUSD",1748326669067,1.5202,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748326669829,5.3542,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748326670725,5.3542,2607.1,2606.7,11.8361779]
["bitfinex","ETHUSD",1748326672129,5.3542,2607.1,2606.7,11.8362482]
["bitfinex","ETHUSD",1748326672311,3.83606971,2606.9,2606.2,3.83691637]
["bitfinex","ETHUSD",1748326672519,3.83609997,2606.9,2606.3,3.83685266]
["bitfinex","ETHUSD",1748326672827,3.83582662,2607.0,2606.0,5.304]
["bitfinex","ETHUSD",1748326673015,3.8363009,2606.7,2606.1,3.83713862]
["bitfinex","ETHUSD",1748326673211,3.834,2606.6,2606.0,5.304]
["bitfinex","ETHUSD",1748326673599,3.834,2606.6,2606.1,3.83712151]
["bitfinex","ETHUSD",1748326674002,7.67042468,2606.6,2606.0,9.141264]
["bitfinex","ETHUSD",1748326674201,1.4432,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748326675031,1.4816,2606.3,2605.1,0.48638786]
["bitfinex","ETHUSD",1748326675187,3.8376342,2605.8,2605.1,4.32494626]
["bitfinex","ETHUSD",1748326675387,7.67174225,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748326675587,1.4933,2605.6,2605.1,0.48638786]
["bitfinex","ETHUSD",1748326675791,5.3313095,2605.6,2605.1,0.48638786]
["bitfinex","ETHUSD",1748326676040,2.40983095,2605.6,2605.1,0.48638786]
["bitfinex","ETHUSD",1748326676420,3.834,2605.5,2605.1,0.48638786]
["bitfinex","ETHUSD",1748326676625,3.834,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326677407,1.4933,2605.6,2605.1,0.05]
["bitfinex","ETHUSD",1748326677629,3.834,2605.5,2605.2,3.83834478]
["bitfinex","ETHUSD",1748326677936,5.3273,2605.6,2605.2,3.8383552]
["bitfinex","ETHUSD",1748326678130,5.3273,2605.6,2605.3,3.83830933]
["bitfinex","ETHUSD",1748326678451,5.3273,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748326678596,5.3273,2605.6,2605.1,0.05]
["bitfinex","ETHUSD",1748326678937,3.8381299,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326679231,10.08179695,2605.6,2605.1,8.05]
["bitfinex","ETHUSD",1748326679539,3.83803492,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326679749,3.83818223,2605.4,2605.1,0.05]
["bitfinex","ETHUSD",1748326680095,3.83808384,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326680298,4.84625653,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1748326680549,1.00817269,2605.5,2605.3,0.00188]
["bitfinex","ETHUSD",1748326680850,3.835,2605.4,2605.3,0.00188]
["bitfinex","ETHUSD",1748326683412,9.20998223,2605.4,2605.3,0.00188]
["bitfinex","ETHUSD",1748326683624,1.5294,2605.8,2605.3,3.8401668]
["bitfinex","ETHUSD",1748326683932,3.835,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748326684136,3.83783889,2605.7,2605.3,0.00188]
["bitfinex","ETHUSD",1748326684297,3.83818223,2605.4,2605.3,0.00188]
["bitfinex","ETHUSD",1748326684496,1.5294,2605.5,2605.3,0.00188]
["bitfinex","ETHUSD",1748326684931,3.83818223,2605.4,2605.3,0.00188]
["bitfinex","ETHUSD",1748326685432,5.36751862,2605.5,2605.3,0.00188]
["bitfinex","ETHUSD",1748326685595,1.5294,2605.5,2605.3,0.00188]
["bitfinex","ETHUSD",1748326685806,3.835,2605.4,2605.3,0.00188]
["bitfinex","ETHUSD",1748326686923,4.47016132,2605.4,2604.7,1.5472]
["bitfinex","ETHUSD",1748326687094,4.47016132,2605.4,2604.5,3.83950854]
["bitfinex","ETHUSD",1748326687095,3.83832955,2605.3,2604.5,3.83950854]
["bitfinex","ETHUSD",1748326687298,3.83832955,2605.3,2604.6,3.83924921]
["bitfinex","ETHUSD",1748326687545,3.83832955,2605.3,2604.1,0.05]
["bitfinex","ETHUSD",1748326687748,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748326687898,7.67495084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748326688694,9.17505084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748326689498,3.84142593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326689697,7.67642593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326689903,3.835,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326690103,7.67642593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326691419,8.97820659,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326692027,7.67642593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326692235,3.84142593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748326692439,1.5001,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1748326692749,1.5001,2604.9,2604.3,3.83971948]
["bitfinex","ETHUSD",1748326692944,2.41768402,2604.9,2604.0,11.84019897]
["bitfinex","ETHUSD",1748326693145,5.33912603,2604.9,2604.2,3.83993411]
["bitfinex","ETHUSD",1748326693356,0.83084909,2605.2,2604.0,5.5154043]
["bitfinex","ETHUSD",1748326693357,2.30204909,2605.2,2604.0,5.5154043]
["bitfinex","ETHUSD",1748326693509,2.30204909,2605.2,2604.4,1.4864]
["bitfinex","ETHUSD",1748326693510,0.3128484,2605.1,2604.4,1.4864]
["bitfinex","ETHUSD",1748326694008,4.1498484,2605.1,2604.8,3.83899672]
["bitfinex","ETHUSD",1748326694243,4.1498484,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748326694560,0.3128484,2605.1,2604.4,9.4864]
["bitfinex","ETHUSD",1748326694754,4.1498484,2605.1,2604.4,1.4864]
["bitfinex","ETHUSD",1748326695323,4.1498484,2605.1,2604.7,3.8392104]
["bitfinex","ETHUSD",1748326695538,0.3128484,2605.1,2604.8,3.83906018]
["bitfinex","ETHUSD",1748326695742,3.837,2605.0,2604.8,3.83906018]
["bitfinex","ETHUSD",1748326695946,0.31289643,2604.9,2604.8,3.83906018]
["bitfinex","ETHUSD",1748326696456,0.31289643,2604.9,2604.7,3.83921126]
["bitfinex","ETHUSD",1748326696765,3.837,2605.0,2604.7,3.83921126]
["bitfinex","ETHUSD",1748326696944,3.837,2605.0,2604.8,3.83903033]
["bitfinex","ETHUSD",1748326697411,3.8201,2605.0,2604.7,3.83917393]
["bitfinex","ETHUSD",1748326697959,3.837,2605.1,2604.9,3.83883605]
["bitfinex","ETHUSD",1748326698961,1.4712,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1748326699171,1.4712,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1748326699306,3.837,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1748326699508,3.837,2605.8,2605.4,3.83806652]
["bitfinex","ETHUSD",1748326699732,3.837,2605.8,2605.3,3.83828474]
["bitfinex","ETHUSD",1748326699933,3.837,2605.8,2605.4,3.83814294]
["bitfinex","ETHUSD",1748326700140,4.59920948,2605.8,2605.4,3.83814294]
["bitfinex","ETHUSD",1748326700340,4.59920948,2605.8,2604.5,1.3357]
["bitfinex","ETHUSD",1748326700555,3.83814329,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748326701146,5.33608446,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748326701346,3.836,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748326701539,4.75320068,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748326702164,4.75320068,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748326702314,1.4978,2605.4,2604.8,3.83902598]
["bitfinex","ETHUSD",1748326702661,3.836,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1748326702864,3.836,2605.6,2604.6,3.83921902]
["bitfinex","ETHUSD",1748326702865,3.83857712,2605.2,2604.6,3.83921902]
["bitfinex","ETHUSD",1748326703026,3.83919418,2604.8,2604.2,3.83985077]
["bitfinex","ETHUSD",1748326703232,1.4567,2605.0,2604.1,3.84008258]
["bitfinex","ETHUSD",1748326703430,5.29684319,2604.1,2603.6,1.15318438]
["bitfinex","ETHUSD",1748326703628,3.836,2604.0,2603.6,1.15318438]
["bitfinex","ETHUSD",1748326703819,7.67628969,2604.0,2603.6,1.15318438]
["bitfinex","ETHUSD",1748326704161,8.58957923,2604.0,2602.8,2.00236667]
["bitfinex","ETHUSD",1748326704316,8.58957923,2604.0,2603.2,3.84142054]
["bitfinex","ETHUSD",1748326704511,4.74929897,2604.0,2602.8,2.00236667]
["bitfinex","ETHUSD",1748326704772,3.84079107,2603.7,2603.1,3.89157314]
["bitfinex","ETHUSD",1748326704913,3.84084404,2603.6,2603.1,0.05]
["bitfinex","ETHUSD",1748326705113,3.836,2603.5,2603.1,0.05]
["bitfinex","ETHUSD",1748326705363,1.4567,2604.1,2603.7,3.84063841]
["bitfinex","ETHUSD",1748326705544,3.836,2604.0,2603.5,3.84085713]
["bitfinex","ETHUSD",1748326705864,3.836,2603.9,2603.1,0.05]
["bitfinex","ETHUSD",1748326706113,7.67648022,2603.9,2603.1,3.89155347]
["bitfinex","ETHUSD",1748326706272,3.84070003,2603.7,2603.1,3.89146524]
["bitfinex","ETHUSD",1748326706450,3.837,2603.8,2603.2,0.35180329]
["bitfinex","ETHUSD",1748326706821,3.84085072,2603.6,2603.2,0.35180329]
["bitfinex","ETHUSD",1748326707160,1.4567,2604.1,2603.2,0.35180329]
["bitfinex","ETHUSD",1748326707379,3.837,2604.0,2603.2,0.35180329]
["bitfinex","ETHUSD",1748326707580,3.84064344,2603.8,2603.1,3.89143965]
["bitfinex","ETHUSD",1748326707774,3.84064344,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1748326707775,3.837,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1748326707979,3.8407886,2603.7,2603.1,3.89147284]
["bitfinex","ETHUSD",1748326708369,7.67760216,2603.8,2603.2,3.8414057]
["bitfinex","ETHUSD",1748326708561,7.67760216,2603.8,2603.1,3.89151012]
["bitfinex","ETHUSD",1748326708770,8.8293897,2603.8,2603.1,0.05]
["bitfinex","ETHUSD",1748326709265,4.98878754,2603.8,2603.1,0.05]
["bitfinex","ETHUSD",1748326709576,3.84107521,2603.5,2603.1,0.05]
["bitfinex","ETHUSD",1748326709971,3.84089788,2603.6,2603.1,0.05]
["bitfinex","ETHUSD",1748326710269,1.4567,2604.1,2603.5,3.84092315]
["bitfinex","ETHUSD",1748326710435,1.4567,2604.1,2603.1,3.89146316]
["bitfinex","ETHUSD",1748326710436,5.2937,2604.1,2603.1,3.89146316]
["bitfinex","ETHUSD",1748326710640,3.837,2604.0,2603.2,3.84138944]
["bitfinex","ETHUSD",1748326710864,3.837,2604.0,2603.7,3.8406865]
["bitfinex","ETHUSD",1748326711088,3.837,2604.0,2603.4,3.84104881]
["bitfinex","ETHUSD",1748326711089,8.20662234,2604.0,2603.4,3.84104881]
["bitfinex","ETHUSD",1748326711275,4.36637,2604.0,2603.5,3.84097204]
["bitfinex","ETHUSD",1748326711473,4.36637,2604.0,2603.5,3.84096853]
["bitfinex","ETHUSD",1748326711696,3.84049778,2603.9,2603.3,4.19281187]
["bitfinex","ETHUSD",1748326711859,3.84049778,2603.9,2603.4,3.84111696]
["bitfinex","ETHUSD",1748326712059,3.84049778,2603.9,2603.3,0.35159886]
["bitfinex","ETHUSD",1748326712060,1.35037849,2603.9,2603.3,0.35159886]
["bitfinex","ETHUSD",1748326712363,0.52937,2604.0,2603.6,3.84082975]
["bitfinex","ETHUSD",1748326712562,3.837,2603.9,2603.6,3.84082975]
["bitfinex","ETHUSD",1748326712761,3.837,2603.9,2603.6,3.84082607]
["bitfinex","ETHUSD",1748326713183,3.838,2604.0,2603.2,3.84142593]
["bitfinex","ETHUSD",1748326713407,3.838,2604.0,2603.1,0.05]
["bitfinex","ETHUSD",1748326713591,3.84142593,2603.2,2602.1,1.20318438]
["bitfinex","ETHUSD",1748326713895,1.5719,2603.0,2602.1,5.04619746]
["bitfinex","ETHUSD",1748326714189,5.41368488,2603.0,2602.3,3.84273676]
["bitfinex","ETHUSD",1748326714392,1.5719,2603.0,2602.4,3.84256245]
["bitfinex","ETHUSD",1748326714680,7.71840126,2602.9,2601.7,3.84364069]
["bitfinex","ETHUSD",1748326714893,1.5719,2603.0,2601.6,5.5154043]
["bitfinex","ETHUSD",1748326715065,3.838,2602.8,2601.6,5.5154043]
["bitfinex","ETHUSD",1748326715455,3.838,2602.8,2601.5,3.84393619]
["bitfinex","ETHUSD",1748326715654,4.22596466,2602.7,2601.7,0.35215972]
["bitfinex","ETHUSD",1748326715876,3.84241082,2602.6,2601.7,0.35215972]
["bitfinex","ETHUSD",1748326716088,3.838,2602.5,2601.7,4.19574617]
["bitfinex","ETHUSD",1748326716287,3.84201847,2602.8,2601.7,4.19574617]
["bitfinex","ETHUSD",1748326716494,3.838,2602.7,2602.1,3.84292061]
["bitfinex","ETHUSD",1748326716658,3.838,2602.7,2601.9,3.8433308]
["bitfinex","ETHUSD",1748326716983,3.838,2602.7,2602.2,4.19493982]
["bitfinex","ETHUSD",1748326717150,3.838,2602.7,2602.2,0.35215972]
["bitfinex","ETHUSD",1748326717898,3.838,2602.7,2602.2,4.19503212]
["bitfinex","ETHUSD",1748326718188,3.84231906,2602.6,2602.2,0.35215972]
["bitfinex","ETHUSD",1748326718363,3.84250664,2602.5,2601.9,3.84330351]
["bitfinex","ETHUSD",1748326718752,3.84245917,2602.5,2601.8,3.84349021]
["bitfinex","ETHUSD",1748326718994,5.43450755,2602.3,2601.6,3.84367216]
["bitfinex","ETHUSD",1748326719192,5.43450755,2602.3,2601.7,3.84362106]
["bitfinex","ETHUSD",1748326719491,3.839,2602.5,2601.5,0.58628635]
["bitfinex","ETHUSD",1748326719986,3.84270209,2602.4,2601.7,3.84360876]
["bitfinex","ETHUSD",1748326720193,3.84260682,2602.4,2601.7,3.84360876]
["bitfinex","ETHUSD",1748326720365,3.84260682,2602.4,2601.5,3.84380749]
["bitfinex","ETHUSD",1748326720366,3.84290685,2602.2,2601.5,3.84380749]
["bitfinex","ETHUSD",1748326720756,3.84280984,2602.3,2601.6,3.84375759]
["bitfinex","ETHUSD",1748326720975,1.4945,2602.7,2601.5,3.84393619]
["bitfinex","ETHUSD",1748326721174,3.839,2602.6,2601.8,3.84337564]
["bitfinex","ETHUSD",1748326721392,4.7600511,2602.5,2601.4,0.0671]
["bitfinex","ETHUSD",1748326721606,4.7600511,2602.5,2601.7,3.84363516]
["bitfinex","ETHUSD",1748326721808,1.6077,2602.4,2601.4,3.84402842]
["bitfinex","ETHUSD",1748326721964,3.84346487,2601.9,2601.5,0.35126172]
["bitfinex","ETHUSD",1748326722163,1.5186,2601.7,2601.5,0.35126172]
["bitfinex","ETHUSD",1748326722781,0.03842954,2601.6,2601.5,0.35126172]
["bitfinex","ETHUSD",1748326722971,3.84378843,2601.6,2601.5,0.35126172]
["bitfinex","ETHUSD",1748326723167,1.5186,2601.7,2601.1,0.05]
["bitfinex","ETHUSD",1748326724010,3.84437757,2601.3,2601.1,0.05]
["bitfinex","ETHUSD",1748326724371,3.84437951,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748326724921,5.40827951,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748326726117,1.5639,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748326726345,9.24827951,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748326727241,9.24827951,2601.2,2600.5,7.9]
["bitfinex","ETHUSD",1748326727616,3.841,2601.1,2600.5,7.9]
["bitfinex","ETHUSD",1748326728333,3.841,2601.1,2600.5,11.74538888]
["bitfinex","ETHUSD",1748326728744,1.5639,2601.2,2600.6,3.8452416]
["bitfinex","ETHUSD",1748326728950,3.841,2601.0,2600.5,11.74537627]
["bitfinex","ETHUSD",1748326729156,1.6507,2601.6,2600.2,0.55]
["bitfinex","ETHUSD",1748326729448,3.841,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748326729651,3.87942954,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1748326729963,3.841,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1748326730248,7.68497311,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1748326730409,3.841,2601.5,2601.0,3.84457863]
["bitfinex","ETHUSD",1748326730744,3.841,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1748326730949,1.6507,2602.1,2601.4,3.84399728]
["bitfinex","ETHUSD",1748326731267,3.841,2602.0,2601.5,3.8438846]
["bitfinex","ETHUSD",1748326731471,3.841,2601.9,2601.6,3.84378347]
["bitfinex","ETHUSD",1748326731666,1.6507,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1748326731873,3.841,2602.2,2601.7,11.84358659]
["bitfinex","ETHUSD",1748326732270,3.841,2602.2,2601.8,3.84343303]
["bitfinex","ETHUSD",1748326733376,3.841,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748326733540,3.841,2602.2,2601.7,3.84355658]
["bitfinex","ETHUSD",1748326733741,3.841,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748326733949,3.841,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748326734372,3.84267,2602.4,2601.7,8.0]
["bitfinex","ETHUSD",1748326734554,7.68377498,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1748326734753,3.841,2602.3,2601.6,3.84376839]
["bitfinex","ETHUSD",1748326734981,3.84262936,2602.4,2601.6,3.84376839]
["bitfinex","ETHUSD",1748326735183,3.84262936,2602.4,2601.5,3.84390791]
["bitfinex","ETHUSD",1748326735184,3.841,2602.3,2601.5,3.84390791]
["bitfinex","ETHUSD",1748326735383,3.841,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748326735882,7.68375782,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748326736083,7.68377259,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748326736509,3.841,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748326736996,3.841,2602.3,2601.7,3.84363967]
["bitfinex","ETHUSD",1748326737197,3.84277509,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748326737402,3.84277509,2602.3,2601.2,8.0]
["bitfinex","ETHUSD",1748326737403,1.6507,2602.5,2601.3,0.38046692]
["bitfinex","ETHUSD",1748326737604,3.841,2602.4,2601.9,11.84328961]
["bitfinex","ETHUSD",1748326737778,3.841,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1748326737974,3.84299435,2602.2,2601.5,3.84390872]
["bitfinex","ETHUSD",1748326738180,0.58759954,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1748326738379,3.8429221,2602.2,2601.5,11.84386198]
["bitfinex","ETHUSD",1748326738587,1.6507,2602.5,2601.4,0.55]
["bitfinex","ETHUSD",1748326738793,3.841,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1748326739103,3.841,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748326739301,3.841,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748326739601,3.84263336,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1748326739808,3.841,2602.3,2601.6,0.35162555]
["bitfinex","ETHUSD",1748326740103,3.841,2602.3,2601.7,0.35162555]
["bitfinex","ETHUSD",1748326740303,3.841,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748326740482,3.841,2602.3,2601.7,12.19522565]
["bitfinex","ETHUSD",1748326740982,3.841,2602.3,2601.8,0.35162555]
["bitfinex","ETHUSD",1748326741179,3.84300532,2602.2,2601.8,0.35162555]
["bitfinex","ETHUSD",1748326741394,5.15868836,2602.3,2601.8,0.35162555]
["bitfinex","ETHUSD",1748326741707,1.6507,2602.5,2601.8,4.19511285]
["bitfinex","ETHUSD",1748326741894,3.841,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1748326742302,7.68371378,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1748326742672,1.6507,2602.5,2601.6,8.0]
["bitfinex","ETHUSD",1748326742911,3.841,2602.4,2601.9,11.84321168]
["bitfinex","ETHUSD",1748326743097,1.6507,2602.5,2601.4,0.55]
["bitfinex","ETHUSD",1748326743298,1.6206,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748326743474,30.15107357,2602.3,2602.2,3.84285965]
["bitfinex","ETHUSD",1748326743886,30.15107357,2602.3,2602.2,4.19545003]
["bitfinex","ETHUSD",1748326744470,30.15107357,2602.3,2602.2,0.35259038]
["bitfinex","ETHUSD",1748326746114,30.15107357,2602.3,2602.2,12.19549253]
["bitfinex","ETHUSD",1748326746316,33.99207357,2602.3,2602.2,12.19549253]
["bitfinex","ETHUSD",1748326746619,30.15107357,2602.3,2602.2,12.19549253]
["bitfinex","ETHUSD",1748326746820,30.15107357,2602.3,2602.2,12.84579253]
["bitfinex","ETHUSD",1748326747480,30.15107357,2602.3,2602.2,13.28645784]
["bitfinex","ETHUSD",1748326747677,30.15107357,2602.3,2602.2,12.73645784]
["bitfinex","ETHUSD",1748326748220,30.15107357,2602.3,2602.2,0.79325569]
["bitfinex","ETHUSD",1748326748383,30.15107357,2602.3,2602.2,0.35259038]
["bitfinex","ETHUSD",1748326748583,30.15107357,2602.3,2602.2,4.19549253]
["bitfinex","ETHUSD",1748326749213,30.15107357,2602.3,2602.2,0.35259038]
["bitfinex","ETHUSD",1748326749482,37.39293541,2602.3,2602.2,0.35259038]
["bitfinex","ETHUSD",1748326750617,37.39293541,2602.3,2601.6,3.84376452]
["bitfinex","ETHUSD",1748326750618,33.55018093,2602.3,2601.6,3.84376452]
["bitfinex","ETHUSD",1748326750831,33.55018093,2602.3,2601.5,0.44066531]
["bitfinex","ETHUSD",1748326751053,30.15107357,2602.3,2602.1,3.84304984]
["bitfinex","ETHUSD",1748326751334,30.15107357,2602.3,2602.2,11.84290215]
["bitfinex","ETHUSD",1748326751822,30.15107357,2602.3,2602.2,12.39290215]
["bitfinex","ETHUSD",1748326752287,30.15107357,2602.3,2602.2,13.18570342]
["bitfinex","ETHUSD",1748326753395,30.15107357,2602.3,2602.2,12.63570342]
["bitfinex","ETHUSD",1748326753826,30.15107357,2602.3,2602.2,12.19503811]
["bitfinex","ETHUSD",1748326754024,30.15107357,2602.3,2602.2,8.35213596]
["bitfinex","ETHUSD",1748326754199,30.15107357,2602.3,2602.2,0.35213596]
["bitfinex","ETHUSD",1748326754699,33.93442882,2602.3,2602.2,0.35213596]
["bitfinex","ETHUSD",1748326755288,33.93442882,2602.3,2601.9,0.43994207]
["bitfinex","ETHUSD",1748326755998,37.77726916,2602.3,2601.9,0.43994207]
["bitfinex","ETHUSD",1748326756353,3.84297629,2602.2,2601.9,0.43994207]
["bitfinex","ETHUSD",1748326756555,3.84,2602.1,2601.9,0.43994207]
["bitfinex","ETHUSD",1748326756757,0.8067222,2602.0,2601.5,0.43994207]
["bitfinex","ETHUSD",1748326756931,3.84325401,2602.0,2601.5,0.43994207]
["bitfinex","ETHUSD",1748326757136,7.68311584,2602.1,2601.5,0.43994207]
["bitfinex","ETHUSD",1748326757969,6.39725718,2602.1,2601.4,11.84408291]
["bitfinex","ETHUSD",1748326758825,33.93442882,2602.3,2601.3,0.43994207]
["bitfinex","ETHUSD",1748326759154,11.61204447,2602.2,2601.3,4.28413388]
["bitfinex","ETHUSD",1748326759361,3.84314667,2602.1,2601.3,8.43994207]
["bitfinex","ETHUSD",1748326759658,3.84314667,2602.1,2601.4,12.63710321]
["bitfinex","ETHUSD",1748326759874,5.35963619,2601.5,2601.4,0.79302334]
["bitfinex","ETHUSD",1748326760039,5.3557,2601.5,2601.4,0.79302334]
["bitfinex","ETHUSD",1748326760358,9.19963619,2601.5,2601.4,0.79302334]
["bitfinex","ETHUSD",1748326760734,5.3557,2601.5,2601.4,0.79302334]
["bitfinex","ETHUSD",1748326760935,5.3557,2601.5,2600.8,3.84484998]
["bitfinex","ETHUSD",1748326761130,5.3557,2601.5,2600.7,0.79302334]
["bitfinex","ETHUSD",1748326761131,1.5157,2601.5,2600.7,0.79302334]
["bitfinex","ETHUSD",1748326761330,1.6066,2601.8,2600.9,0.1003]
["bitfinex","ETHUSD",1748326761531,1.6066,2601.8,2601.4,3.84400289]
["bitfinex","ETHUSD",1748326761859,3.84,2601.7,2601.5,3.84393244]
["bitfinex","ETHUSD",1748326762030,3.84,2601.7,2601.4,3.84402006]
["bitfinex","ETHUSD",1748326762236,1.6066,2601.8,2601.4,3.84402006]
["bitfinex","ETHUSD",1748326762569,3.84,2601.7,2601.4,3.84402006]
["bitfinex","ETHUSD",1748326762767,4.38466,2601.7,2600.9,0.54024207]
["bitfinex","ETHUSD",1748326762919,4.38466,2601.7,2600.9,0.43994207]
["bitfinex","ETHUSD",1748326762920,3.84393619,2601.5,2600.9,0.43994207]
["bitfinex","ETHUSD",1748326763126,3.84393619,2601.5,2600.8,0.43994207]
["bitfinex","ETHUSD",1748326763452,3.84424788,2601.3,2600.8,0.43994207]
["bitfinex","ETHUSD",1748326763632,5.3419,2601.2,2600.8,0.43994207]
["bitfinex","ETHUSD",1748326764176,5.3419,2601.2,2600.8,0.35318116]
["bitfinex","ETHUSD",1748326764476,1.5019,2601.2,2600.8,0.35318116]
["bitfinex","ETHUSD",1748326764771,3.841,2601.1,2600.8,0.35318116]
["bitfinex","ETHUSD",1748326765138,3.841,2601.1,2600.9,0.35318116]
["bitfinex","ETHUSD",1748326765339,8.21985881,2601.1,2600.9,0.35318116]
["bitfinex","ETHUSD",1748326765640,3.37529,2601.1,2600.9,0.35318116]
["bitfinex","ETHUSD",1748326765838,3.84467512,2601.0,2600.9,0.35318116]
["bitfinex","ETHUSD",1748326766079,5.43600466,2601.0,2600.9,0.35318116]
["bitfinex","ETHUSD",1748326766277,5.43600466,2601.0,2600.3,0.58628635]
["bitfinex","ETHUSD",1748326766278,3.84507921,2600.8,2600.2,0.43994207]
["bitfinex","ETHUSD",1748326766480,3.841,2600.7,2600.2,0.43994207]
["bitfinex","ETHUSD",1748326766681,3.84486733,2600.9,2600.2,4.28578904]
["bitfinex","ETHUSD",1748326766866,3.841,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1748326767190,3.84571011,2600.3,2600.2,0.43994207]
["bitfinex","ETHUSD",1748326767343,5.34926394,2600.4,2600.2,0.43994207]
["bitfinex","ETHUSD",1748326767549,3.84571011,2600.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326767744,3.841,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326767948,7.68685801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326768190,3.841,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326768560,1.5037,2600.4,2600.1,0.05]
["bitfinex","ETHUSD",1748326768890,1.5037,2600.9,2600.1,0.05]
["bitfinex","ETHUSD",1748326769059,3.842,2600.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1748326769254,3.842,2600.8,2600.3,3.84561088]
["bitfinex","ETHUSD",1748326769583,3.842,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326769883,3.84520981,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326770047,3.842,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326770048,7.68701742,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326770243,1.5037,2600.9,2600.1,0.05]
["bitfinex","ETHUSD",1748326770463,3.842,2601.0,2600.7,3.84502395]
["bitfinex","ETHUSD",1748326770670,3.842,2601.1,2600.7,3.84502395]
["bitfinex","ETHUSD",1748326770855,3.842,2601.1,2600.5,3.84531398]
["bitfinex","ETHUSD",1748326771075,3.842,2601.1,2600.6,3.84515093]
["bitfinex","ETHUSD",1748326771683,3.84427615,2601.3,2600.6,3.84515093]
["bitfinex","ETHUSD",1748326771882,3.842,2601.2,2600.6,3.84515093]
["bitfinex","ETHUSD",1748326772684,3.842,2601.1,2600.8,3.84483366]
["bitfinex","ETHUSD",1748326772894,3.842,2601.1,2600.8,3.84496872]
["bitfinex","ETHUSD",1748326773250,1.6637,2600.9,2600.1,0.05]
["bitfinex","ETHUSD",1748326773451,3.842,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326773663,3.842,2600.8,2600.5,3.84540934]
["bitfinex","ETHUSD",1748326773983,3.842,2600.8,2600.1,8.05]
["bitfinex","ETHUSD",1748326774197,3.842,2600.8,2600.4,3.84548259]
["bitfinex","ETHUSD",1748326774487,1.6637,2601.2,2600.6,3.84522822]
["bitfinex","ETHUSD",1748326774647,3.842,2601.1,2600.6,3.84518726]
["bitfinex","ETHUSD",1748326774846,3.842,2601.1,2600.3,0.1003]
["bitfinex","ETHUSD",1748326775262,3.842,2601.1,2600.7,3.84503793]
["bitfinex","ETHUSD",1748326775654,3.842,2601.1,2600.6,3.84519757]
["bitfinex","ETHUSD",1748326775854,3.842,2601.1,2600.6,3.84523283]
["bitfinex","ETHUSD",1748326776068,3.842,2601.1,2600.5,3.84534901]
["bitfinex","ETHUSD",1748326776282,7.68660852,2601.1,2600.4,3.84553521]
["bitfinex","ETHUSD",1748326776490,3.84477408,2601.0,2600.3,0.1003]
["bitfinex","ETHUSD",1748326776692,9.0098735,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1748326776992,3.84487916,2600.9,2600.2,3.84581722]
["bitfinex","ETHUSD",1748326777147,3.84487916,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1748326777585,3.84487916,2600.9,2600.2,3.84581722]
["bitfinex","ETHUSD",1748326777992,3.84487916,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1748326778192,3.88314381,2601.0,2600.1,11.89593947]
["bitfinex","ETHUSD",1748326778403,3.8449418,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1748326778962,3.84517967,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326779256,9.29518199,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326779471,3.84557835,2600.4,2600.1,0.05]
["bitfinex","ETHUSD",1748326779682,9.29518756,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326779683,3.84585801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326780595,5.41335801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326781683,9.25535801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326783022,5.4105,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326783223,1.5204,2600.8,2600.1,0.05]
["bitfinex","ETHUSD",1748326783524,5.3634,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1748326783726,9.20842264,2600.8,2600.1,3.89597574]
["bitfinex","ETHUSD",1748326783901,3.843,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748326784224,3.84526728,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326784517,3.843,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748326784691,0.53634,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326784897,3.843,2600.6,2600.2,3.84576185]
["bitfinex","ETHUSD",1748326785092,7.68834956,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326785424,3.843,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326785608,3.843,2600.6,2600.1,8.05]
["bitfinex","ETHUSD",1748326785817,7.68834623,2600.6,2600.1,0.05]
["bitfinex","ETHUSD",1748326786018,3.84556575,2600.4,2600.1,0.05]
["bitfinex","ETHUSD",1748326786217,3.24572036,2600.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326786738,3.84585801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326787037,3.84577008,2600.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326787202,5.45235801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326787688,1.6065,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748326788091,1.6459,2600.5,2600.1,0.05]
["bitfinex","ETHUSD",1748326788291,3.843,2600.4,2600.1,0.05]
["bitfinex","ETHUSD",1748326789787,0.03842954,2600.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326790023,7.68862258,2600.4,2600.1,0.05]
["bitfinex","ETHUSD",1748326790328,3.8457117,2600.3,2600.1,0.05]
["bitfinex","ETHUSD",1748326790531,3.84585801,2600.2,2599.3,0.55]
["bitfinex","ETHUSD",1748326790843,3.84585801,2600.2,2599.6,3.84665423]
["bitfinex","ETHUSD",1748326790992,3.84573479,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1748326791338,3.84590563,2600.2,2599.5,11.84683522]
["bitfinex","ETHUSD",1748326791491,3.84590563,2600.2,2599.7,0.35383906]
["bitfinex","ETHUSD",1748326792031,5.46660563,2600.2,2599.7,0.35383906]
["bitfinex","ETHUSD",1748326792407,5.46660563,2600.2,2599.8,0.35383906]
["bitfinex","ETHUSD",1748326792610,1.6207,2600.2,2599.8,0.35383906]
["bitfinex","ETHUSD",1748326792925,3.843,2600.3,2600.0,3.84613235]
["bitfinex","ETHUSD",1748326793108,3.843,2600.3,2599.9,11.84622175]
["bitfinex","ETHUSD",1748326793309,3.843,2600.3,2600.0,3.84613358]
["bitfinex","ETHUSD",1748326793507,1.6095,2600.6,2600.5,11.84541434]
["bitfinex","ETHUSD",1748326793716,3.843,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748326794665,5.50685778,2601.1,2600.5,11.84528269]
["bitfinex","ETHUSD",1748326794953,3.88142954,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748326795134,3.84526647,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1748326795321,3.84548186,2600.5,2599.9,11.84621397]
["bitfinex","ETHUSD",1748326795524,3.84548186,2600.5,2599.7,3.84657534]
["bitfinex","ETHUSD",1748326795525,2.59741902,2601.1,2600.2,8.0]
["bitfinex","ETHUSD",1748326795742,3.843,2601.0,2599.9,8.0]
["bitfinex","ETHUSD",1748326795922,3.843,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748326796248,3.843,2601.0,2600.5,3.84530718]
["bitfinex","ETHUSD",1748326796249,3.843,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748326796457,3.843,2601.0,2600.0,0.90389155]
["bitfinex","ETHUSD",1748326796458,3.843,2601.0,2600.1,3.84600592]
["bitfinex","ETHUSD",1748326796764,7.68774137,2601.0,2600.4,3.84554565]
["bitfinex","ETHUSD",1748326796964,3.843,2601.0,2600.4,3.84556222]
["bitfinex","ETHUSD",1748326797262,3.843,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748326798362,8.88190001,2601.6,2600.8,3.84488737]
["bitfinex","ETHUSD",1748326798363,5.49886122,2601.4,2600.8,3.84488737]
["bitfinex","ETHUSD",1748326798567,3.843,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1748326798725,1.5056,2600.9,2599.4,5.0171075]
["bitfinex","ETHUSD",1748326799060,3.845435,2600.5,2600.0,11.84607715]
["bitfinex","ETHUSD",1748326799261,3.84578728,2600.3,2599.7,3.84651811]
["bitfinex","ETHUSD",1748326799465,5.43778728,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1748326799637,2.90462248,2600.3,2599.5,3.84689363]
["bitfinex","ETHUSD",1748326799843,1.592,2600.3,2599.4,5.01709759]
["bitfinex","ETHUSD",1748326800175,3.84595229,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1748326800477,5.43778082,2600.3,2599.7,3.84659525]
["bitfinex","ETHUSD",1748326801323,3.84594385,2600.2,2599.6,0.35411806]
["bitfinex","ETHUSD",1748326801558,1.35109847,2600.2,2599.8,0.35411806]
["bitfinex","ETHUSD",1748326801761,1.31266893,2600.2,2599.8,0.35411806]
["bitfinex","ETHUSD",1748326802080,3.84689315,2599.6,2599.1,0.71666667]
["bitfinex","ETHUSD",1748326802280,3.843,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1748326802475,3.843,2599.5,2599.1,0.71666667]
["bitfinex","ETHUSD",1748326802798,3.843,2599.6,2599.2,3.84720212]
["bitfinex","ETHUSD",1748326802964,3.843,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1748326803298,3.843,2599.6,2599.2,3.84727547]
["bitfinex","ETHUSD",1748326803616,1.6415,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1748326803777,3.843,2599.7,2599.6,3.84663329]
["bitfinex","ETHUSD",1748326803972,3.843,2599.7,2599.5,3.84682688]
["bitfinex","ETHUSD",1748326804571,3.843,2599.7,2599.2,3.84729107]
["bitfinex","ETHUSD",1748326804804,3.843,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748326805000,3.843,2599.7,2599.3,3.84717574]
["bitfinex","ETHUSD",1748326805300,3.843,2599.7,2599.4,3.8470313]
["bitfinex","ETHUSD",1748326805505,3.843,2599.7,2599.6,11.84665209]
["bitfinex","ETHUSD",1748326805699,1.6415,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1748326805866,3.843,2599.8,2599.7,11.84659768]
["bitfinex","ETHUSD",1748326806065,3.843,2599.9,2599.6,3.8466464]
["bitfinex","ETHUSD",1748326806290,3.843,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748326807199,3.843,2599.9,2599.3,3.84707165]
["bitfinex","ETHUSD",1748326807502,7.68935642,2599.9,2599.4,3.84703684]
["bitfinex","ETHUSD",1748326807859,3.843,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748326808062,3.843,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1748326808503,3.843,2600.0,2598.6,0.38017392]
["bitfinex","ETHUSD",1748326808504,4.77603693,2600.0,2598.6,0.38017392]
["bitfinex","ETHUSD",1748326808707,3.84733764,2599.2,2598.6,3.84813032]
["bitfinex","ETHUSD",1748326808905,7.69033764,2599.2,2598.6,3.84813032]
["bitfinex","ETHUSD",1748326809116,7.69033764,2599.2,2598.3,1.85500493]
["bitfinex","ETHUSD",1748326809444,7.69033764,2599.2,2598.3,5.70364611]
["bitfinex","ETHUSD",1748326809731,7.69033764,2599.2,2598.5,3.84834334]
["bitfinex","ETHUSD",1748326809910,7.69033764,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1748326810231,7.69033764,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1748326810409,7.69033764,2599.2,2598.3,1.85500493]
["bitfinex","ETHUSD",1748326810925,7.69033764,2599.2,2598.3,5.70365927]
["bitfinex","ETHUSD",1748326811228,7.69033764,2599.2,2598.3,1.85500493]
["bitfinex","ETHUSD",1748326811436,3.84852216,2598.4,2598.3,1.85500493]
["bitfinex","ETHUSD",1748326811616,3.84813756,2598.7,2598.3,1.85500493]
["bitfinex","ETHUSD",1748326811814,3.843,2598.5,2598.3,9.85500493]
["bitfinex","ETHUSD",1748326812021,1.5733,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1748326812329,1.5733,2598.8,2598.1,0.05]
["bitfinex","ETHUSD",1748326812330,1.5733,2598.6,2598.1,0.05]
["bitfinex","ETHUSD",1748326812527,3.84881841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326812770,7.69281841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326813076,3.84881841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326813314,7.69281841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326813828,5.42157887,2598.6,2598.1,0.05]
["bitfinex","ETHUSD",1748326813829,1.5733,2598.6,2598.1,0.05]
["bitfinex","ETHUSD",1748326814034,1.5733,2598.6,2598.1,11.89892151]
["bitfinex","ETHUSD",1748326814215,3.845,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748326814378,3.84852216,2598.4,2598.1,0.05]
["bitfinex","ETHUSD",1748326814580,3.84881841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326814982,5.50531841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748326815380,3.84919103,2598.0,2596.9,3.16306028]
["bitfinex","ETHUSD",1748326815580,5.47400385,2597.4,2596.9,3.16306028]
["bitfinex","ETHUSD",1748326815883,9.31900385,2597.4,2596.9,3.16306028]
["bitfinex","ETHUSD",1748326816631,9.31900385,2597.4,2596.1,4.39920789]
["bitfinex","ETHUSD",1748326816632,3.85030032,2597.2,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326816808,3.85030032,2597.2,2596.3,3.85162288]
["bitfinex","ETHUSD",1748326817130,3.85030032,2597.2,2596.2,5.71901685]
["bitfinex","ETHUSD",1748326817342,3.85030032,2597.2,2596.3,3.85150707]
["bitfinex","ETHUSD",1748326817634,3.85030032,2597.2,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326818124,9.28080032,2597.2,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326818793,3.85137032,2596.5,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326819149,3.85163501,2596.3,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326819731,3.846,2596.3,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326820021,3.846,2596.7,2596.3,3.85160882]
["bitfinex","ETHUSD",1748326820323,1.6046,2596.4,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326820535,5.45618053,2596.4,2596.2,1.86723514]
["bitfinex","ETHUSD",1748326820841,5.45618053,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748326820842,3.846,2596.3,2596.1,0.05]
["bitfinex","ETHUSD",1748326820997,3.847,2596.2,2596.1,8.05]
["bitfinex","ETHUSD",1748326821195,3.847,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326821938,9.69618337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326823133,5.84918337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326823300,9.31148337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326823501,1.5379,2596.6,2596.1,0.05]
["bitfinex","ETHUSD",1748326823736,9.23610366,2596.6,2596.1,0.05]
["bitfinex","ETHUSD",1748326823912,3.85134944,2596.5,2596.1,0.05]
["bitfinex","ETHUSD",1748326824323,0.73561129,2596.5,2596.1,0.05]
["bitfinex","ETHUSD",1748326824527,3.85178337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326824735,5.45671291,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748326825042,5.41902533,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326825248,1.5665,2596.5,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326825554,3.85252533,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326825840,7.70052533,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326826001,9.22912533,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326826443,5.70362759,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326826735,9.59105713,2595.7,2595.6,0.02793141]
["bitfinex","ETHUSD",1748326826947,3.85326757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748326827149,11.35400367,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748326827301,5.47915291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326827501,9.32815291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326827751,10.05021414,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326827949,15.56561844,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326828321,3.85623939,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748326828504,7.70523939,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748326829207,7.70523939,2593.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326829208,3.85772702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326829547,7.70672702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326829744,9.23762702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326830338,1.5309,2592.2,2591.5,2.43049537]
["bitfinex","ETHUSD",1748326830555,0.03842954,2592.1,2591.5,2.43049537]
["bitfinex","ETHUSD",1748326830757,7.70804097,2592.0,2591.5,2.43049537]
["bitfinex","ETHUSD",1748326830957,1.5309,2592.2,2591.5,2.43049537]
["bitfinex","ETHUSD",1748326831105,1.6321,2592.6,2591.5,10.43049537]
["bitfinex","ETHUSD",1748326831307,1.6321,2592.6,2591.6,3.85862015]
["bitfinex","ETHUSD",1748326831519,3.85,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1748326831730,3.85683431,2592.8,2591.9,4.40817354]
["bitfinex","ETHUSD",1748326831945,3.85683431,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1748326831946,0.3609318,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1748326832255,0.32250226,2592.8,2591.6,0.55]
["bitfinex","ETHUSD",1748326832551,0.32250226,2592.8,2592.7,11.85698306]
["bitfinex","ETHUSD",1748326832934,0.21024422,2592.8,2592.7,12.40698306]
["bitfinex","ETHUSD",1748326833275,0.05,2593.9,2593.8,12.49684736]
["bitfinex","ETHUSD",1748326833557,1.6183,2595.5,2594.4,3.85433126]
["bitfinex","ETHUSD",1748326833735,1.6183,2595.5,2594.1,3.85488741]
["bitfinex","ETHUSD",1748326833736,1.6183,2595.5,2594.3,3.85460432]
["bitfinex","ETHUSD",1748326833908,1.6183,2595.5,2594.3,0.55]
["bitfinex","ETHUSD",1748326834104,0.05,2595.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326834298,0.05,2595.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326834500,3.85283056,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1748326834721,3.852,2595.7,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326834722,3.85271578,2595.6,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326835149,3.85284142,2595.5,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326835442,0.05,2595.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326835658,3.852,2595.5,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326836712,3.85255511,2595.7,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326837036,7.70442332,2595.8,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326837222,3.85277451,2595.6,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326837417,3.85256992,2595.7,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326837625,3.85270145,2595.6,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326837822,3.852,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1748326838039,3.89042954,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1748326838223,1.6026,2595.1,2593.9,0.6415]
["bitfinex","ETHUSD",1748326838430,3.90374464,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1748326838681,3.90374464,2594.9,2594.1,3.8548886]
["bitfinex","ETHUSD",1748326838970,3.85388007,2594.8,2593.6,5.339]
["bitfinex","ETHUSD",1748326839185,3.85388781,2594.8,2593.5,3.85573368]
["bitfinex","ETHUSD",1748326839523,3.85457535,2594.4,2593.6,3.85553613]
["bitfinex","ETHUSD",1748326839854,3.851,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1748326840159,7.70550311,2594.4,2593.7,3.85547886]
["bitfinex","ETHUSD",1748326840361,3.851,2594.4,2592.8,5.339]
["bitfinex","ETHUSD",1748326840551,3.851,2594.4,2592.9,0.3219494]
["bitfinex","ETHUSD",1748326840753,3.851,2594.4,2593.7,3.85548585]
["bitfinex","ETHUSD",1748326841164,3.85475291,2594.2,2592.9,0.3219494]
["bitfinex","ETHUSD",1748326841467,5.42673682,2593.0,2592.9,0.3219494]
["bitfinex","ETHUSD",1748326841667,5.42673682,2593.0,2592.5,0.58579354]
["bitfinex","ETHUSD",1748326841668,3.85713183,2592.6,2592.5,0.58579354]
["bitfinex","ETHUSD",1748326842069,5.46862702,2592.2,2591.3,0.58579354]
["bitfinex","ETHUSD",1748326842255,6.40124696,2592.2,2591.3,0.58579354]
["bitfinex","ETHUSD",1748326842430,9.32062702,2592.2,2591.3,0.58579354]
["bitfinex","ETHUSD",1748326842868,9.32062702,2592.2,2591.1,0.05]
["bitfinex","ETHUSD",1748326843082,1.6109,2592.2,2591.1,0.05]
["bitfinex","ETHUSD",1748326843281,5.46862702,2592.2,2591.1,0.05]
["bitfinex","ETHUSD",1748326843481,1.6109,2592.2,2591.1,0.05]
["bitfinex","ETHUSD",1748326843647,3.85914828,2591.3,2591.1,0.05]
["bitfinex","ETHUSD",1748326843843,3.8592158,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748326844461,3.89751313,2591.3,2591.1,0.05]
["bitfinex","ETHUSD",1748326844661,3.85749956,2592.4,2591.1,0.05]
["bitfinex","ETHUSD",1748326844861,3.85858973,2591.7,2591.1,0.05]
["bitfinex","ETHUSD",1748326845186,3.85787585,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1748326845390,1.6109,2592.2,2591.6,8.0]
["bitfinex","ETHUSD",1748326845594,1.5088,2592.8,2591.7,8.55]
["bitfinex","ETHUSD",1748326845749,1.5088,2592.8,2591.6,3.85862015]
["bitfinex","ETHUSD",1748326845750,0.03842954,2593.2,2592.3,8.55]
["bitfinex","ETHUSD",1748326845951,0.54002295,2593.2,2592.3,0.55]
["bitfinex","ETHUSD",1748326846148,3.8563881,2593.1,2592.3,4.40746025]
["bitfinex","ETHUSD",1748326846489,0.54002295,2593.2,2592.2,0.55]
["bitfinex","ETHUSD",1748326846736,0.54002295,2593.2,2592.4,8.0]
["bitfinex","ETHUSD",1748326846848,3.85639547,2593.1,2592.4,8.0]
["bitfinex","ETHUSD",1748326847185,3.853,2593.3,2592.3,8.0]
["bitfinex","ETHUSD",1748326847383,3.85666892,2593.0,2592.2,8.0]
["bitfinex","ETHUSD",1748326847689,0.32250226,2593.3,2592.4,0.55]
["bitfinex","ETHUSD",1748326847890,0.32250226,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1748326848065,0.32250226,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1748326849182,0.05,2593.9,2593.1,3.85634405]
["bitfinex","ETHUSD",1748326849366,3.85534736,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1748326849684,0.05,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748326849889,3.903,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326850095,0.05,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326850275,3.85624753,2593.2,2592.3,3.85757821]
["bitfinex","ETHUSD",1748326850518,3.85624753,2593.2,2592.6,3.85711691]
["bitfinex","ETHUSD",1748326850650,3.85624753,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1748326850851,0.03842954,2593.1,2592.2,0.3719]
["bitfinex","ETHUSD",1748326851054,3.85680904,2592.9,2592.2,0.3719]
["bitfinex","ETHUSD",1748326851253,3.853,2592.9,2592.5,3.85714907]
["bitfinex","ETHUSD",1748326851591,3.853,2592.9,2592.4,3.85732695]
["bitfinex","ETHUSD",1748326852100,3.853,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1748326852470,3.853,2593.0,2592.2,8.3719]
["bitfinex","ETHUSD",1748326852673,3.85679405,2592.9,2592.2,12.22959095]
["bitfinex","ETHUSD",1748326852876,0.03842954,2592.8,2591.7,4.67245871]
["bitfinex","ETHUSD",1748326853197,3.8583224,2591.8,2591.7,0.44221224]
["bitfinex","ETHUSD",1748326853382,7.7123224,2591.8,2591.7,0.44221224]
["bitfinex","ETHUSD",1748326853558,9.2535224,2591.8,2591.7,0.44221224]
["bitfinex","ETHUSD",1748326853758,3.8592158,2591.2,2590.8,1.17006588]
["bitfinex","ETHUSD",1748326853960,3.8592158,2591.2,2590.2,3.86067439]
["bitfinex","ETHUSD",1748326854171,7.75164534,2591.2,2590.2,3.86067439]
["bitfinex","ETHUSD",1748326854401,1.5412,2591.8,2591.0,3.8594869]
["bitfinex","ETHUSD",1748326854585,3.854,2592.2,2591.1,3.94784485]
["bitfinex","ETHUSD",1748326854784,3.85707496,2592.7,2591.3,8.55]
["bitfinex","ETHUSD",1748326855000,3.854,2592.7,2592.1,3.8578619]
["bitfinex","ETHUSD",1748326855203,1.5519,2593.3,2592.3,8.0]
["bitfinex","ETHUSD",1748326855406,1.5519,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1748326855703,3.85604676,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1748326855909,3.85604206,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1748326856315,3.85611995,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1748326856513,3.85611995,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1748326856882,3.85579332,2593.5,2591.5,8.0]
["bitfinex","ETHUSD",1748326857083,3.854,2593.6,2592.1,0.55]
["bitfinex","ETHUSD",1748326857084,0.80940887,2593.4,2592.1,0.55]
["bitfinex","ETHUSD",1748326857312,3.85685983,2592.8,2592.2,3.85770508]
["bitfinex","ETHUSD",1748326857495,3.854,2592.8,2592.1,9.34671511]
["bitfinex","ETHUSD",1748326857683,3.854,2592.8,2592.1,13.20456903]
["bitfinex","ETHUSD",1748326857878,3.854,2592.9,2592.1,1.34671511]
["bitfinex","ETHUSD",1748326858132,4.66346893,2592.9,2592.1,0.79671511]
["bitfinex","ETHUSD",1748326858430,3.85743535,2592.4,2592.1,0.79671511]
["bitfinex","ETHUSD",1748326858597,3.854,2592.3,2592.1,0.79671511]
["bitfinex","ETHUSD",1748326858801,3.854,2592.3,2591.8,3.85830917]
["bitfinex","ETHUSD",1748326858984,3.854,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1748326859413,3.854,2592.3,2591.7,12.21295428]
["bitfinex","ETHUSD",1748326859610,3.85717701,2592.6,2591.7,0.35450287]
["bitfinex","ETHUSD",1748326859810,3.854,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1748326860000,3.854,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1748326860196,1.62,2592.8,2591.9,8.0]
["bitfinex","ETHUSD",1748326860399,0.55,2593.8,2592.5,8.0]
["bitfinex","ETHUSD",1748326860400,1.5525,2593.8,2592.5,8.0]
["bitfinex","ETHUSD",1748326860604,1.5525,2593.8,2592.2,8.0]
["bitfinex","ETHUSD",1748326860811,3.85564466,2593.6,2592.6,8.55]
["bitfinex","ETHUSD",1748326861145,3.85564466,2593.6,2591.9,4.22997485]
["bitfinex","ETHUSD",1748326861146,1.5528,2593.3,2590.5,5.40220535]
["bitfinex","ETHUSD",1748326861322,3.85653682,2593.0,2590.9,3.85958415]
["bitfinex","ETHUSD",1748326861493,3.85797982,2592.1,2591.0,8.0]
["bitfinex","ETHUSD",1748326861693,7.71197982,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1748326861911,7.71197982,2592.1,2591.5,11.85872936]
["bitfinex","ETHUSD",1748326862433,3.85809228,2592.0,2591.4,3.85889267]
["bitfinex","ETHUSD",1748326862643,5.1693667,2592.1,2591.4,3.85888759]
["bitfinex","ETHUSD",1748326862839,3.855,2592.1,2591.2,0.35501527]
["bitfinex","ETHUSD",1748326863160,0.87250226,2593.2,2591.2,0.35501527]
["bitfinex","ETHUSD",1748326863161,0.08387342,2593.2,2593.1,12.4063881]
["bitfinex","ETHUSD",1748326863453,0.05,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1748326863619,0.05,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748326863818,0.05,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748326864022,0.05,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1748326864224,0.05,2593.9,2593.8,4.44389573]
["bitfinex","ETHUSD",1748326864427,0.05,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1748326864854,0.05,2593.9,2593.8,4.76036263]
["bitfinex","ETHUSD",1748326865013,0.05,2593.9,2593.8,4.21036263]
["bitfinex","ETHUSD",1748326865223,0.05,2593.9,2593.8,4.76036263]
["bitfinex","ETHUSD",1748326866240,0.05,2593.9,2593.8,5.13226263]
["bitfinex","ETHUSD",1748326866876,0.05,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748326867656,0.05,2594.9,2594.8,12.75887683]
["bitfinex","ETHUSD",1748326868020,0.05,2594.9,2594.8,8.35501527]
["bitfinex","ETHUSD",1748326868630,0.05,2594.9,2594.0,0.44273763]
["bitfinex","ETHUSD",1748326868936,0.05,2594.9,2594.1,8.32180047]
["bitfinex","ETHUSD",1748326868937,3.85388629,2594.8,2594.1,8.32180047]
["bitfinex","ETHUSD",1748326869152,0.03842954,2594.7,2594.1,0.32180047]
["bitfinex","ETHUSD",1748326869384,3.85410821,2594.7,2594.1,8.32180047]
["bitfinex","ETHUSD",1748326869539,3.85410821,2594.7,2594.2,0.32178806]
["bitfinex","ETHUSD",1748326869744,3.85410944,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1748326869972,3.85410944,2594.7,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326870170,3.85391232,2594.8,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326870485,5.01496229,2594.8,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326870966,3.853,2594.8,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326871143,7.706957,2594.8,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326871338,3.85430718,2594.5,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326871972,3.89273672,2594.5,2594.4,0.32176326]
["bitfinex","ETHUSD",1748326872373,3.85452805,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1748326872562,3.85452805,2594.4,2593.5,0.44273763]
["bitfinex","ETHUSD",1748326872563,3.8547518,2594.3,2593.5,0.44273763]
["bitfinex","ETHUSD",1748326872764,3.8547518,2594.3,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326872962,3.855496,2593.7,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326873347,3.89392554,2593.7,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326873547,7.708496,2593.7,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326874859,4.2401702,2594.3,2593.6,4.17741159]
["bitfinex","ETHUSD",1748326875061,1.5109,2594.4,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326875248,3.85543972,2593.8,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326875451,3.85542859,2593.8,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326875984,3.855496,2593.7,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326876148,3.85541313,2593.8,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326876344,7.70836911,2593.8,2593.6,0.32186251]
["bitfinex","ETHUSD",1748326876580,3.85550163,2593.7,2593.2,3.85618741]
["bitfinex","ETHUSD",1748326876850,3.85559081,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1748326877258,3.85559081,2593.7,2593.1,11.85633778]
["bitfinex","ETHUSD",1748326877658,1.15638965,2593.7,2592.8,0.3719]
["bitfinex","ETHUSD",1748326877887,3.85617907,2593.3,2592.8,0.3719]
["bitfinex","ETHUSD",1748326878785,1.15638965,2593.7,2592.8,0.3719]
["bitfinex","ETHUSD",1748326879084,3.85605328,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1748326879287,3.85573779,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1748326879492,3.853,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1748326879694,1.5109,2594.4,2593.3,0.55]
["bitfinex","ETHUSD",1748326879895,0.05,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1748326879896,3.85434028,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1748326880100,4.23843403,2594.4,2593.3,0.55]
["bitfinex","ETHUSD",1748326880257,3.85503095,2594.1,2593.5,3.85576964]
["bitfinex","ETHUSD",1748326880458,3.85503095,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1748326880902,3.85456356,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1748326881060,3.85301074,2595.4,2593.8,8.0]
["bitfinex","ETHUSD",1748326881259,3.85470677,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1748326881795,7.70770677,2594.3,2593.8,3.85534319]
["bitfinex","ETHUSD",1748326882047,4.58340156,2594.8,2593.2,4.22805959]
["bitfinex","ETHUSD",1748326882048,0.72954,2594.8,2593.2,0.3719]
["bitfinex","ETHUSD",1748326882189,3.8557866,2593.6,2593.0,4.29919573]
["bitfinex","ETHUSD",1748326882390,3.853,2593.5,2593.0,4.29919573]
["bitfinex","ETHUSD",1748326882598,3.853,2593.5,2593.1,3.85636055]
["bitfinex","ETHUSD",1748326882785,3.8557388,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1748326882987,3.85599145,2593.4,2592.8,11.8568189]
["bitfinex","ETHUSD",1748326883182,3.853,2593.5,2592.7,0.3719]
["bitfinex","ETHUSD",1748326883489,3.853,2593.6,2593.1,3.85627041]
["bitfinex","ETHUSD",1748326883853,3.85531278,2593.9,2592.8,8.55]
["bitfinex","ETHUSD",1748326883854,1.5044,2594.2,2593.2,3.85620464]
["bitfinex","ETHUSD",1748326884142,3.85585621,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1748326884318,3.8559352,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1748326884531,3.853,2593.6,2592.9,8.55]
["bitfinex","ETHUSD",1748326884684,3.85594828,2593.4,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885038,7.70865438,2593.6,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885039,3.85615661,2593.3,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885246,3.8563881,2593.1,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885387,3.853,2593.6,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885588,3.85595263,2593.4,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326885787,3.85617172,2593.3,2593.0,0.32193698]
["bitfinex","ETHUSD",1748326886243,1.5044,2594.2,2593.1,0.9219]
["bitfinex","ETHUSD",1748326886387,1.5044,2594.2,2593.1,0.3719]
["bitfinex","ETHUSD",1748326886388,3.85579861,2593.5,2593.1,0.3719]
["bitfinex","ETHUSD",1748326886591,3.8549015,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1748326886793,3.8555386,2593.7,2593.1,4.17823048]
["bitfinex","ETHUSD",1748326887029,3.85562285,2593.7,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326887326,3.85622899,2593.3,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326887528,3.853,2593.3,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326887687,7.70917038,2593.3,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326887888,3.85623939,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326888083,7.70914198,2593.3,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326888299,3.85623939,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326889436,3.853,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1748326889644,3.853,2593.2,2592.9,3.85661895]
["bitfinex","ETHUSD",1748326889802,3.853,2593.2,2592.8,11.85672606]
["bitfinex","ETHUSD",1748326890005,1.6127,2593.8,2593.2,11.85614711]
["bitfinex","ETHUSD",1748326890006,3.85536376,2593.8,2593.2,11.85614711]
["bitfinex","ETHUSD",1748326890217,3.854,2593.7,2593.2,11.85614711]
["bitfinex","ETHUSD",1748326890418,3.854,2593.7,2593.3,3.85608683]
["bitfinex","ETHUSD",1748326890622,1.5627,2594.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748326890824,3.854,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1748326891131,3.854,2593.9,2593.6,3.85551616]
["bitfinex","ETHUSD",1748326891293,3.85359452,2595.0,2593.3,0.55]
["bitfinex","ETHUSD",1748326891294,1.5984,2594.6,2593.8,8.0]
["bitfinex","ETHUSD",1748326891499,1.5984,2594.6,2593.7,8.0]
["bitfinex","ETHUSD",1748326891500,3.854,2594.5,2593.7,8.0]
["bitfinex","ETHUSD",1748326891694,3.854,2594.5,2593.7,3.8554438]
["bitfinex","ETHUSD",1748326891928,3.85448901,2594.4,2593.7,3.8554438]
["bitfinex","ETHUSD",1748326892103,3.854,2594.5,2593.2,8.0]
["bitfinex","ETHUSD",1748326892104,3.89303386,2594.3,2593.2,8.0]
["bitfinex","ETHUSD",1748326892306,3.89303386,2594.3,2593.2,3.85616187]
["bitfinex","ETHUSD",1748326892307,3.85545049,2593.8,2593.2,3.85616187]
["bitfinex","ETHUSD",1748326892607,3.854,2593.7,2593.2,3.85616187]
["bitfinex","ETHUSD",1748326892938,3.85568149,2593.6,2593.0,8.44273763]
["bitfinex","ETHUSD",1748326893139,7.70957293,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1748326893303,7.70957293,2593.7,2593.3,0.35694117]
["bitfinex","ETHUSD",1748326893498,3.85573586,2593.6,2593.3,0.35694117]
["bitfinex","ETHUSD",1748326893706,3.85582604,2593.5,2593.3,0.35694117]
["bitfinex","ETHUSD",1748326893911,3.854,2593.7,2593.3,0.35694117]
["bitfinex","ETHUSD",1748326894327,3.8555514,2593.7,2593.3,0.35694117]
["bitfinex","ETHUSD",1748326894605,1.93470339,2594.2,2593.2,0.55]
["bitfinex","ETHUSD",1748326894802,3.853,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1748326895134,3.85557218,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1748326895314,3.853,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1748326895511,3.853,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1748326895717,3.853,2593.6,2593.2,3.85615936]
["bitfinex","ETHUSD",1748326896054,3.853,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1748326896531,3.853,2593.6,2593.2,4.40621983]
["bitfinex","ETHUSD",1748326896736,3.85544736,2593.8,2593.3,0.35717337]
["bitfinex","ETHUSD",1748326896910,3.853,2593.7,2593.3,0.35717337]
["bitfinex","ETHUSD",1748326897312,7.7085074,2593.7,2593.3,0.35717337]
["bitfinex","ETHUSD",1748326897562,3.853,2593.7,2593.3,0.35717337]
["bitfinex","ETHUSD",1748326898027,3.853,2593.7,2593.4,0.35717337]
["bitfinex","ETHUSD",1748326898210,3.853,2593.6,2593.4,0.35717337]
["bitfinex","ETHUSD",1748326898407,3.85579332,2593.5,2593.4,0.35717337]
["bitfinex","ETHUSD",1748326898645,6.17380219,2593.5,2593.4,0.13394001]
["bitfinex","ETHUSD",1748326898948,5.3650881,2593.1,2593.0,0.44273763]
["bitfinex","ETHUSD",1748326899251,3.85668556,2592.9,2592.1,1.22006588]
["bitfinex","ETHUSD",1748326899408,3.85772702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326899615,7.74915656,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748326899808,1.5701,2591.5,2591.0,1.63298907]
["bitfinex","ETHUSD",1748326900009,5.42946474,2591.1,2591.0,1.13929469]
["bitfinex","ETHUSD",1748326900321,0.03842954,2591.1,2590.1,0.05]
["bitfinex","ETHUSD",1748326900523,5.60492954,2591.1,2590.4,3.86030927]
["bitfinex","ETHUSD",1748326900740,0.03842954,2591.1,2590.6,3.16306028]
["bitfinex","ETHUSD",1748326900937,3.85947206,2591.1,2590.6,3.16306028]
["bitfinex","ETHUSD",1748326901122,1.6028,2591.8,2590.6,3.16306028]
["bitfinex","ETHUSD",1748326901324,1.6523,2592.1,2590.8,1.5665]
["bitfinex","ETHUSD",1748326901726,3.853,2592.0,2591.1,3.85930106]
["bitfinex","ETHUSD",1748326902050,3.8587098,2591.6,2590.8,5.42630874]
["bitfinex","ETHUSD",1748326902222,4.53446628,2592.0,2590.8,5.42630874]
["bitfinex","ETHUSD",1748326902223,3.85838057,2591.8,2591.1,3.85926172]
["bitfinex","ETHUSD",1748326902419,3.855,2591.8,2590.8,1.5665]
["bitfinex","ETHUSD",1748326902655,3.85876905,2591.5,2590.4,1.6505]
["bitfinex","ETHUSD",1748326902812,1.5536,2591.7,2590.1,0.05]
["bitfinex","ETHUSD",1748326903150,3.855,2591.8,2590.1,0.05]
["bitfinex","ETHUSD",1748326903151,1.6333,2591.4,2590.1,0.05]
["bitfinex","ETHUSD",1748326903453,3.86070573,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748326903657,3.855,2590.4,2590.1,0.05]
["bitfinex","ETHUSD",1748326903811,0.55,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1748326903812,5.651,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1748326904014,1.5685,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1748326904308,3.85886716,2591.5,2590.6,0.55]
["bitfinex","ETHUSD",1748326904514,3.85886716,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1748326904928,7.2215,2592.1,2591.0,0.03859256]
["bitfinex","ETHUSD",1748326905155,3.856,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1748326905316,7.71435058,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1748326905649,7.71435058,2591.8,2591.0,8.55]
["bitfinex","ETHUSD",1748326905849,7.71435058,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748326906049,3.856,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748326906252,3.85890688,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1748326906416,3.85887415,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1748326906611,3.85851234,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1748326906923,3.85851234,2591.7,2591.1,3.85934376]
["bitfinex","ETHUSD",1748326907325,7.71451234,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1748326907559,3.85822406,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1748326907762,3.856,2591.8,2591.2,3.85917448]
["bitfinex","ETHUSD",1748326907972,3.856,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1748326907973,7.7143674,2591.8,2591.1,3.8593072]
["bitfinex","ETHUSD",1748326908271,7.71434779,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748326908415,3.856,2591.8,2591.3,3.85905815]
["bitfinex","ETHUSD",1748326908611,3.856,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1748326908861,3.856,2592.1,2590.5,8.0]
["bitfinex","ETHUSD",1748326909017,3.857928,2592.1,2591.1,8.0]
["bitfinex","ETHUSD",1748326909350,3.857928,2592.1,2590.6,3.89459065]
["bitfinex","ETHUSD",1748326909351,3.856,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1748326909559,1.6442,2592.5,2591.4,0.55]
["bitfinex","ETHUSD",1748326909738,3.85714741,2592.6,2591.9,3.85805164]
["bitfinex","ETHUSD",1748326909926,3.85714741,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1748326910130,7.71314741,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1748326910363,1.5969,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1748326910658,0.05,2592.9,2592.6,3.85708472]
["bitfinex","ETHUSD",1748326910870,0.05,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1748326911074,0.05,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1748326911449,0.05,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1748326911649,0.05,2592.9,2592.8,8.55]
["bitfinex","ETHUSD",1748326912342,0.05,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1748326912934,0.05,2592.9,2592.5,0.59498527]
["bitfinex","ETHUSD",1748326913347,3.90668881,2592.9,2592.5,0.59498527]
["bitfinex","ETHUSD",1748326913668,0.05,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1748326914040,0.05,2592.9,2592.6,4.40710409]
["bitfinex","ETHUSD",1748326915268,0.05,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1748326915475,0.05,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1748326917074,0.05,2592.9,2592.5,0.59498527]
["bitfinex","ETHUSD",1748326917664,3.90671196,2592.9,2592.5,0.59498527]
["bitfinex","ETHUSD",1748326918167,3.85683558,2592.8,2592.3,3.8575594]
["bitfinex","ETHUSD",1748326918371,3.90675201,2592.9,2592.4,3.8574172]
["bitfinex","ETHUSD",1748326918873,3.90675201,2592.9,2592.3,4.40751436]
["bitfinex","ETHUSD",1748326919070,3.90668919,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1748326919275,3.90675371,2592.9,2592.3,3.85756787]
["bitfinex","ETHUSD",1748326919433,3.90675371,2592.9,2592.3,3.8574986]
["bitfinex","ETHUSD",1748326919634,3.855,2592.8,2592.3,3.8574986]
["bitfinex","ETHUSD",1748326920137,7.71184725,2592.8,2592.3,3.8574986]
["bitfinex","ETHUSD",1748326920439,5.01684181,2592.8,2591.7,1.0994]
["bitfinex","ETHUSD",1748326920777,0.05,2592.9,2591.7,1.48829958]
["bitfinex","ETHUSD",1748326920951,0.05,2592.9,2592.6,3.85705331]
["bitfinex","ETHUSD",1748326921379,0.05,2592.9,2592.5,11.85721444]
["bitfinex","ETHUSD",1748326921555,0.05,2592.9,2592.6,3.85712985]
["bitfinex","ETHUSD",1748326921744,0.05,2592.9,2592.5,11.85720947]
["bitfinex","ETHUSD",1748326922300,0.05,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1748326922442,0.05,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1748326923369,0.05,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1748326923573,0.05,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1748326923881,0.05,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1748326924053,0.05,2592.9,2592.8,13.50623431]
["bitfinex","ETHUSD",1748326924591,0.05,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748326924746,0.05,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1748326924938,1.90873613,2595.8,2594.8,8.55]
["bitfinex","ETHUSD",1748326925138,0.35238361,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1748326925364,0.35238361,2595.7,2593.8,0.54848156]
["bitfinex","ETHUSD",1748326925580,0.35238361,2595.7,2594.1,1.0994]
["bitfinex","ETHUSD",1748326925739,3.85282219,2595.5,2594.3,0.55]
["bitfinex","ETHUSD",1748326925944,3.8532385,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1748326926182,0.38532385,2595.2,2594.9,3.85368574]
["bitfinex","ETHUSD",1748326926355,7.70686362,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1748326926553,3.85336926,2595.2,2594.7,8.55]
["bitfinex","ETHUSD",1748326926785,3.85336926,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1748326927083,3.85327292,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1748326927599,3.85386156,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1748326927755,0.7707626,2594.8,2594.2,12.4046602]
["bitfinex","ETHUSD",1748326928085,3.85395516,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1748326928268,3.85376433,2594.9,2594.2,4.40466085]
["bitfinex","ETHUSD",1748326928455,5.44019756,2595.2,2594.4,4.404367]
["bitfinex","ETHUSD",1748326928643,5.44019756,2595.2,2594.3,3.854569]
["bitfinex","ETHUSD",1748326928644,3.85347054,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1748326928845,0.54403705,2595.0,2594.6,0.03853893]
["bitfinex","ETHUSD",1748326929046,3.8535605,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1748326929274,5.4409,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1748326929588,9.29418619,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1748326929899,1.5025,2595.6,2594.6,0.55]
["bitfinex","ETHUSD",1748326930046,1.5025,2595.6,2594.7,1.0994]
["bitfinex","ETHUSD",1748326930245,3.85395466,2594.8,2594.3,1.0994]
["bitfinex","ETHUSD",1748326930452,3.85381651,2594.9,2594.3,9.0994]
["bitfinex","ETHUSD",1748326930679,3.85342934,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1748326930895,0.38534293,2595.0,2594.6,3.85404583]
["bitfinex","ETHUSD",1748326931047,7.70614155,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1748326931243,7.70614155,2595.3,2594.3,1.0994]
["bitfinex","ETHUSD",1748326931244,3.85412553,2594.7,2594.3,1.0994]
["bitfinex","ETHUSD",1748326931560,3.85442989,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1748326931768,3.853,2594.8,2593.3,1.0994]
["bitfinex","ETHUSD",1748326932048,3.8552168,2593.9,2593.3,1.0994]
["bitfinex","ETHUSD",1748326932184,3.85528363,2593.9,2593.3,4.9554045]
["bitfinex","ETHUSD",1748326932375,3.853,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1748326932576,3.85460432,2594.3,2593.6,4.40555146]
["bitfinex","ETHUSD",1748326932884,3.85460432,2594.3,2593.3,1.49141792]
["bitfinex","ETHUSD",1748326932885,3.853,2594.4,2593.3,1.0994]
["bitfinex","ETHUSD",1748326933202,3.85526749,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748326933702,3.85526749,2593.9,2593.3,4.95539983]
["bitfinex","ETHUSD",1748326933905,3.85511212,2594.0,2593.4,3.85591858]
["bitfinex","ETHUSD",1748326934116,4.24042851,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1748326934274,4.24042851,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1748326934472,0.3854916,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1748326934673,3.85505011,2594.0,2593.4,4.40588418]
["bitfinex","ETHUSD",1748326934872,3.85491926,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1748326935191,3.853,2594.4,2593.4,8.55]
["bitfinex","ETHUSD",1748326935391,3.85518986,2594.0,2593.4,8.55]
["bitfinex","ETHUSD",1748326935693,3.85518986,2594.0,2593.1,3.90624001]
["bitfinex","ETHUSD",1748326935694,3.85606424,2593.4,2593.1,0.05]
["bitfinex","ETHUSD",1748326935998,3.85577999,2593.6,2593.1,8.05]
["bitfinex","ETHUSD",1748326936175,3.85581644,2593.5,2593.1,0.05]
["bitfinex","ETHUSD",1748326936376,3.85570195,2593.6,2593.1,8.05]
["bitfinex","ETHUSD",1748326936575,3.85555949,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748326936797,5.01195412,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748326937177,3.85566592,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1748326937383,3.85566592,2593.6,2593.1,8.05]
["bitfinex","ETHUSD",1748326938813,1.5291,2594.4,2593.6,1.0994]
["bitfinex","ETHUSD",1748326938962,3.85260837,2595.7,2594.2,8.0]
["bitfinex","ETHUSD",1748326938963,1.5291,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1748326939157,1.5291,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1748326939391,5.38297089,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1748326939706,0.38526084,2595.6,2594.5,0.55]
["bitfinex","ETHUSD",1748326939906,0.38526084,2595.6,2594.4,1.0994]
["bitfinex","ETHUSD",1748326939907,3.85394737,2594.8,2594.4,1.0994]
["bitfinex","ETHUSD",1748326940070,3.853,2595.5,2594.1,0.55]
["bitfinex","ETHUSD",1748326940403,3.85399392,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1748326941105,3.85444487,2594.5,2594.0,1.0994]
["bitfinex","ETHUSD",1748326941265,3.85444487,2594.5,2594.0,9.0994]
["bitfinex","ETHUSD",1748326941584,3.8541583,2594.7,2594.0,1.0994]
["bitfinex","ETHUSD",1748326941785,0.38541583,2594.6,2594.0,1.0994]
["bitfinex","ETHUSD",1748326942185,4.23971996,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1748326942492,3.8543593,2594.5,2594.0,1.0994]
["bitfinex","ETHUSD",1748326942881,0.38541583,2594.6,2593.9,8.0]
["bitfinex","ETHUSD",1748326943082,3.85529242,2593.9,2593.4,1.0994]
["bitfinex","ETHUSD",1748326943609,3.85490006,2594.2,2593.5,3.85570715]
["bitfinex","ETHUSD",1748326943783,3.85483959,2594.2,2593.6,3.85556661]
["bitfinex","ETHUSD",1748326943979,3.852,2594.3,2593.5,8.55]
["bitfinex","ETHUSD",1748326944204,3.85476902,2594.2,2593.7,8.55]
["bitfinex","ETHUSD",1748326945196,3.85495452,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1748326946405,4.31478542,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1748326946710,7.70660679,2594.3,2593.8,8.55]
["bitfinex","ETHUSD",1748326947309,3.85460679,2594.3,2593.8,8.55]
["bitfinex","ETHUSD",1748326947610,3.85464162,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1748326947806,3.85532029,2593.9,2593.4,1.0994]
["bitfinex","ETHUSD",1748326948007,3.85483778,2594.2,2593.6,3.85550109]
["bitfinex","ETHUSD",1748326948170,3.85525744,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748326948382,3.85525744,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1748326948586,0.77068378,2594.2,2593.5,0.55]
["bitfinex","ETHUSD",1748326948783,3.85496163,2594.1,2593.5,4.40577353]
["bitfinex","ETHUSD",1748326949299,3.85484011,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1748326949634,1.6337,2594.8,2593.8,0.5885485]
["bitfinex","ETHUSD",1748326949814,5.48760321,2594.8,2593.9,1.0994]
["bitfinex","ETHUSD",1748326950023,3.8545228,2594.4,2593.9,1.0994]
["bitfinex","ETHUSD",1748326950545,7.7075228,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1748326950679,1.6337,2594.8,2593.9,8.55]
["bitfinex","ETHUSD",1748326950901,3.853,2594.7,2594.1,8.55]
["bitfinex","ETHUSD",1748326951191,7.70702508,2594.7,2594.1,8.55]
["bitfinex","ETHUSD",1748326951534,7.7070466,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1748326951700,7.7070466,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1748326951701,7.70709251,2594.7,2594.1,12.40487205]
["bitfinex","ETHUSD",1748326951898,3.853,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1748326952125,3.852,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1748326952722,3.852,2594.8,2594.3,11.85456034]
["bitfinex","ETHUSD",1748326952935,8.24721341,2594.8,2594.3,11.85456034]
["bitfinex","ETHUSD",1748326953242,8.24721341,2594.8,2593.9,8.0]
["bitfinex","ETHUSD",1748326953243,4.3933366,2594.8,2593.9,8.0]
["bitfinex","ETHUSD",1748326953399,3.85423943,2594.6,2593.8,3.85524409]
["bitfinex","ETHUSD",1748326953719,3.85432141,2594.5,2594.0,8.55]
["bitfinex","ETHUSD",1748326953927,3.85462307,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1748326954089,3.85462307,2594.3,2593.8,8.55]
["bitfinex","ETHUSD",1748326954291,3.85462307,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1748326954517,3.852,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1748326954518,3.85475511,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1748326954822,3.85505011,2594.0,2593.9,0.35833526]
["bitfinex","ETHUSD",1748326955319,3.85497175,2594.1,2593.9,0.35833526]
["bitfinex","ETHUSD",1748326955620,3.85505011,2594.0,2593.9,0.35833526]
["bitfinex","ETHUSD",1748326955821,3.85505011,2594.0,2593.5,3.85576786]
["bitfinex","ETHUSD",1748326956117,3.85505011,2594.0,2593.4,12.24605438]
["bitfinex","ETHUSD",1748326956319,7.70705011,2594.0,2593.4,12.24605438]
["bitfinex","ETHUSD",1748326957128,7.70705011,2594.0,2593.4,12.24601555]
["bitfinex","ETHUSD",1748326957291,7.70705011,2594.0,2593.5,0.35880456]
["bitfinex","ETHUSD",1748326957626,3.852,2594.2,2593.5,0.35880456]
["bitfinex","ETHUSD",1748326957805,3.852,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1748326958005,3.852,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1748326958524,2.01063214,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1748326958698,3.85400377,2594.8,2594.2,3.85474191]
["bitfinex","ETHUSD",1748326958903,3.85400377,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1748326959100,3.85312959,2595.3,2594.6,3.85406372]
["bitfinex","ETHUSD",1748326959333,7.70620748,2595.3,2594.7,3.8539721]
["bitfinex","ETHUSD",1748326959528,3.85162651,2596.4,2594.6,8.0]
["bitfinex","ETHUSD",1748326959529,1.5194,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1748326959703,5.3718382,2595.8,2595.1,8.55]
["bitfinex","ETHUSD",1748326959904,3.85209652,2596.0,2595.4,8.55]
["bitfinex","ETHUSD",1748326960117,3.85186967,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1748326960319,3.90228056,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1748326960706,0.05,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1748326960906,0.05,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748326961228,0.05,2595.9,2595.7,0.90782153]
["bitfinex","ETHUSD",1748326961529,0.91128069,2596.2,2595.7,0.90782153]
["bitfinex","ETHUSD",1748326961830,3.85165961,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748326962030,3.85214037,2596.0,2595.7,0.35782153]
["bitfinex","ETHUSD",1748326962189,3.85197028,2596.1,2595.7,0.35782153]
["bitfinex","ETHUSD",1748326962393,3.85214171,2596.0,2595.7,0.35782153]
["bitfinex","ETHUSD",1748326962626,3.85214171,2596.0,2595.8,0.35782153]
["bitfinex","ETHUSD",1748326962932,3.85188226,2596.2,2595.8,0.35782153]
["bitfinex","ETHUSD",1748326963832,3.851989,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748326964032,3.85217733,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1748326964533,3.85199175,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748326966199,4.40301,2596.4,2595.1,0.44727691]
["bitfinex","ETHUSD",1748326966418,3.85294413,2595.5,2595.1,0.44727691]
["bitfinex","ETHUSD",1748326966622,3.8530535,2595.4,2595.1,0.44727691]
["bitfinex","ETHUSD",1748326966938,3.85326757,2595.2,2595.1,0.44727691]
["bitfinex","ETHUSD",1748326967609,3.85326757,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1748326967810,3.85376412,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1748326968015,3.85376412,2594.9,2594.4,4.9504]
["bitfinex","ETHUSD",1748326968337,3.85376412,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1748326968538,3.85347535,2595.1,2594.5,11.85429272]
["bitfinex","ETHUSD",1748326968705,3.85347535,2595.1,2594.5,12.21113185]
["bitfinex","ETHUSD",1748326968906,3.85357102,2595.0,2594.5,8.35683913]
["bitfinex","ETHUSD",1748326969107,3.85362394,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1748326969638,3.851,2595.4,2594.5,0.35683913]
["bitfinex","ETHUSD",1748326969937,3.851,2595.4,2594.1,4.35214232]
["bitfinex","ETHUSD",1748326969938,3.85409025,2594.7,2594.1,8.20314232]
["bitfinex","ETHUSD",1748326970101,3.85373973,2594.9,2594.1,8.49727691]
["bitfinex","ETHUSD",1748326970102,3.85417529,2594.6,2594.1,8.49727691]
["bitfinex","ETHUSD",1748326970739,3.85417529,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748326970957,3.85406986,2594.7,2594.1,3.90487847]
["bitfinex","ETHUSD",1748326971141,3.85406986,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1748326971348,1.5793,2594.8,2594.1,0.05]
["bitfinex","ETHUSD",1748326971637,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326971841,5.42655291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326973448,1.5718,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326973622,3.85457775,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748326973949,3.85395751,2594.8,2594.2,3.85472407]
["bitfinex","ETHUSD",1748326974154,3.85372987,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1748326974445,5.40477801,2595.0,2594.4,3.85445575]
["bitfinex","ETHUSD",1748326974762,3.85371455,2594.9,2594.3,12.40453912]
["bitfinex","ETHUSD",1748326974928,3.85388506,2594.8,2594.3,8.55]
["bitfinex","ETHUSD",1748326976065,3.85388506,2594.8,2594.3,12.40459619]
["bitfinex","ETHUSD",1748326976866,3.85388506,2594.8,2594.3,8.55]
["bitfinex","ETHUSD",1748326977368,3.85372279,2594.9,2594.3,12.40450638]
["bitfinex","ETHUSD",1748326978179,3.85377507,2594.9,2594.3,12.40450638]
["bitfinex","ETHUSD",1748326978390,1.5511,2595.3,2594.5,3.85422884]
["bitfinex","ETHUSD",1748326978677,3.85371957,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1748326978830,3.85371957,2594.9,2594.4,4.40442005]
["bitfinex","ETHUSD",1748326979430,3.85371957,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1748326979869,1.5511,2595.3,2594.4,4.40440481]
["bitfinex","ETHUSD",1748326980077,3.85373866,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1748326980244,4.62172239,2594.9,2594.1,0.05]
["bitfinex","ETHUSD",1748326980449,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326981733,3.85461911,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748326981933,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326984310,5.4872,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748326984607,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748326985282,1.6362,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748326985283,3.85466216,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748326985833,2.83226072,2596.9,2594.7,1.0994]
["bitfinex","ETHUSD",1748326986061,1.6037,2596.9,2596.2,3.85178337]
["bitfinex","ETHUSD",1748326986181,1.6037,2596.9,2596.2,16.25378337]
["bitfinex","ETHUSD",1748326986381,0.05,2596.9,2596.2,16.25378337]
["bitfinex","ETHUSD",1748326986703,1.00935606,2596.3,2596.2,18.52236353]
["bitfinex","ETHUSD",1748326986883,0.05,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1748326987083,0.05,2596.9,2596.8,13.5014]
["bitfinex","ETHUSD",1748326987592,0.05,2596.9,2596.8,17.3522934]
["bitfinex","ETHUSD",1748326988114,0.05,2596.9,2596.8,18.06537521]
["bitfinex","ETHUSD",1748326988320,0.05,2596.9,2596.8,14.21337521]
["bitfinex","ETHUSD",1748326988497,0.05,2596.9,2596.8,13.11397521]
["bitfinex","ETHUSD",1748326989121,0.05,2596.9,2596.8,3.67669751]
["bitfinex","ETHUSD",1748326990928,0.05,2596.9,2596.6,3.851]
["bitfinex","ETHUSD",1748326991085,0.05,2596.9,2596.7,11.8510417]
["bitfinex","ETHUSD",1748326991285,0.05,2596.9,2596.6,3.85114138]
["bitfinex","ETHUSD",1748326992122,0.05,2596.9,2596.7,3.85102795]
["bitfinex","ETHUSD",1748326992938,3.90087475,2596.9,2596.4,1.47602787]
["bitfinex","ETHUSD",1748326993079,3.90087475,2596.9,2594.5,3.85429447]
["bitfinex","ETHUSD",1748326993080,3.85121648,2596.6,2595.9,3.85222851]
["bitfinex","ETHUSD",1748326993286,3.85109549,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1748326993579,0.39008747,2596.8,2596.3,3.85161917]
["bitfinex","ETHUSD",1748326993822,0.39008747,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1748326994225,3.85114522,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748326994397,0.42412327,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748326994596,0.42412327,2596.6,2596.2,3.85167926]
["bitfinex","ETHUSD",1748326994807,3.85106452,2596.7,2596.1,3.85188317]
["bitfinex","ETHUSD",1748326995009,3.85106452,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748326995235,0.39008747,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1748326995403,3.85118874,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748326995736,4.24100455,2596.8,2596.0,12.23168488]
["bitfinex","ETHUSD",1748326995737,3.85124287,2596.6,2596.0,12.23168488]
["bitfinex","ETHUSD",1748326995904,4.66046576,2596.6,2596.0,12.23168488]
["bitfinex","ETHUSD",1748326996109,3.8515264,2596.4,2596.0,0.37967172]
["bitfinex","ETHUSD",1748326996304,1.5239,2596.3,2595.3,1.0994]
["bitfinex","ETHUSD",1748326996537,1.5239,2596.3,2596.0,3.8520613]
["bitfinex","ETHUSD",1748326996713,6.18312289,2596.6,2595.9,3.85212278]
["bitfinex","ETHUSD",1748326996914,4.85476708,2596.5,2595.9,3.85212278]
["bitfinex","ETHUSD",1748326997440,1.00341687,2596.5,2596.0,3.8520229]
["bitfinex","ETHUSD",1748326997644,4.85481216,2596.5,2595.9,3.85218932]
["bitfinex","ETHUSD",1748326998737,4.85481216,2596.5,2595.6,8.0]
["bitfinex","ETHUSD",1748326999061,4.85481216,2596.5,2595.9,3.85215936]
["bitfinex","ETHUSD",1748326999258,1.02287122,2596.4,2595.9,3.85215936]
["bitfinex","ETHUSD",1748326999557,1.5239,2596.6,2595.9,3.85218151]
["bitfinex","ETHUSD",1748326999739,1.5239,2596.6,2595.9,3.85220774]
["bitfinex","ETHUSD",1748326999912,1.5239,2596.6,2596.0,11.85206196]
["bitfinex","ETHUSD",1748327000112,0.84014669,2596.5,2596.0,11.85206196]
["bitfinex","ETHUSD",1748327000334,4.69160496,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748327000542,0.84014669,2596.5,2596.0,3.85206623]
["bitfinex","ETHUSD",1748327000765,1.5239,2596.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1748327000975,1.5239,2596.6,2596.2,3.85169897]
["bitfinex","ETHUSD",1748327001508,1.5239,2596.6,2596.0,3.85197278]
["bitfinex","ETHUSD",1748327001751,1.5239,2596.6,2596.1,3.85189153]
["bitfinex","ETHUSD",1748327002270,1.5239,2596.6,2596.2,11.85175731]
["bitfinex","ETHUSD",1748327002555,0.05,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748327002717,3.85119148,2596.6,2596.0,1.0994]
["bitfinex","ETHUSD",1748327003056,3.85111974,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748327003239,3.85094204,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1748327003743,3.90081136,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748327004262,3.850894,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748327004462,1.6562,2596.8,2595.7,1.0994]
["bitfinex","ETHUSD",1748327004631,1.6562,2595.8,2595.2,0.59029332]
["bitfinex","ETHUSD",1748327004849,1.6562,2595.8,2595.4,3.85288618]
["bitfinex","ETHUSD",1748327005145,3.849,2596.1,2595.4,8.37980383]
["bitfinex","ETHUSD",1748327005336,3.85208347,2596.0,2595.4,8.37980383]
["bitfinex","ETHUSD",1748327005529,1.32090868,2596.0,2595.4,8.37980383]
["bitfinex","ETHUSD",1748327005724,3.8525016,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748327005923,3.8525016,2595.8,2595.2,3.85323907]
["bitfinex","ETHUSD",1748327006216,3.8525016,2595.8,2595.1,7.60758457]
["bitfinex","ETHUSD",1748327006416,3.85254449,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1748327006621,3.849,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1748327006845,3.85259399,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1748327007014,3.85270125,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1748327007218,3.85291139,2595.5,2594.9,1.0994]
["bitfinex","ETHUSD",1748327007425,3.85237691,2595.8,2594.4,0.44727691]
["bitfinex","ETHUSD",1748327007628,0.38523769,2595.7,2594.5,4.9494]
["bitfinex","ETHUSD",1748327007935,3.8529222,2595.5,2594.9,3.85361671]
["bitfinex","ETHUSD",1748327008641,3.85315966,2595.3,2594.9,0.38114261]
["bitfinex","ETHUSD",1748327008848,3.8530287,2595.4,2594.8,4.40383937]
["bitfinex","ETHUSD",1748327009647,3.8530287,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1748327009846,3.85317557,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1748327010229,3.85317557,2595.3,2594.8,4.40383663]
["bitfinex","ETHUSD",1748327010434,32.246345,2595.5,2594.9,0.03853076]
["bitfinex","ETHUSD",1748327010734,3.85298849,2595.4,2594.8,6.12676346]
["bitfinex","ETHUSD",1748327011068,3.85298849,2595.4,2594.8,6.51574925]
["bitfinex","ETHUSD",1748327011967,3.85298849,2595.4,2594.9,3.85370669]
["bitfinex","ETHUSD",1748327013357,3.85349556,2595.1,2594.8,0.38898579]
["bitfinex","ETHUSD",1748327013673,3.85349556,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1748327014070,3.85324611,2595.3,2594.6,4.40415689]
["bitfinex","ETHUSD",1748327014275,3.85334785,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1748327014451,3.85345123,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1748327014771,3.85345123,2595.1,2594.7,8.38721452]
["bitfinex","ETHUSD",1748327014966,3.85345123,2595.1,2594.7,0.38721452]
["bitfinex","ETHUSD",1748327015271,2.28716973,2595.1,2594.1,1.1494]
["bitfinex","ETHUSD",1748327015473,3.85397066,2594.8,2594.2,12.6862102]
["bitfinex","ETHUSD",1748327015782,1.5165,2595.1,2594.3,5.57676346]
["bitfinex","ETHUSD",1748327015783,5.3665,2595.1,2594.3,5.57676346]
["bitfinex","ETHUSD",1748327016074,5.3665,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1748327016078,3.85388391,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1748327016449,3.85388391,2594.8,2594.3,0.35668387]
["bitfinex","ETHUSD",1748327017048,3.85402107,2594.7,2594.4,0.90668387]
["bitfinex","ETHUSD",1748327017356,3.8539101,2594.8,2594.4,0.90668387]
["bitfinex","ETHUSD",1748327017954,3.8539101,2594.8,2594.4,0.35668387]
["bitfinex","ETHUSD",1748327018461,0.53665,2595.0,2594.2,4.40469705]
["bitfinex","ETHUSD",1748327018650,3.85394626,2594.8,2594.2,4.40469705]
["bitfinex","ETHUSD",1748327019379,3.85401385,2594.7,2594.2,4.40469705]
["bitfinex","ETHUSD",1748327019674,3.85401385,2594.7,2594.3,0.35667914]
["bitfinex","ETHUSD",1748327019898,3.85401385,2594.7,2594.3,8.35667914]
["bitfinex","ETHUSD",1748327020075,3.85387522,2594.8,2594.3,8.35667914]
["bitfinex","ETHUSD",1748327020275,0.53665,2595.0,2594.3,0.35667914]
["bitfinex","ETHUSD",1748327020455,3.85386156,2594.8,2594.3,0.35667914]
["bitfinex","ETHUSD",1748327020653,3.85401009,2594.7,2594.2,0.37837004]
["bitfinex","ETHUSD",1748327020876,4.8294033,2594.9,2594.1,1.1494]
["bitfinex","ETHUSD",1748327020877,3.85416386,2594.6,2594.1,1.1494]
["bitfinex","ETHUSD",1748327021182,3.85416386,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327021352,3.85437883,2594.5,2594.1,0.05]
["bitfinex","ETHUSD",1748327021556,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748327023278,1.5649,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327023483,9.28298096,2594.8,2594.1,0.05]
["bitfinex","ETHUSD",1748327023704,3.85467769,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748327023850,3.85453315,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327024356,3.85440861,2594.5,2594.1,0.05]
["bitfinex","ETHUSD",1748327024357,3.8546285,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748327024563,3.85452113,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327025070,3.854666,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748327025271,3.85474541,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748327025989,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748327026186,3.851,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327026361,7.70552251,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327026555,3.85460583,2594.3,2594.1,0.05]
["bitfinex","ETHUSD",1748327026752,1.578,2594.8,2594.1,0.05]
["bitfinex","ETHUSD",1748327026977,7.70501382,2594.7,2594.1,0.05]
["bitfinex","ETHUSD",1748327027285,3.85416659,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1748327027486,3.85416659,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327027487,3.85453353,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327027688,3.85415863,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327027689,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748327029265,3.85450804,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327029660,7.70638342,2594.5,2594.1,0.05]
["bitfinex","ETHUSD",1748327029900,3.85448593,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327030066,3.85452483,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327030266,3.852,2594.5,2594.1,0.05]
["bitfinex","ETHUSD",1748327030793,3.85458789,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327030987,1.6527,2595.4,2594.3,1.0994]
["bitfinex","ETHUSD",1748327031190,3.85386269,2594.8,2594.3,4.9539492]
["bitfinex","ETHUSD",1748327032666,3.85456732,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327032878,3.85427427,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327033198,3.85427427,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1748327033792,3.85427427,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327033997,3.85408645,2594.7,2594.1,0.05]
["bitfinex","ETHUSD",1748327034200,3.85408645,2594.7,2594.2,3.85466655]
["bitfinex","ETHUSD",1748327034701,3.85408645,2594.7,2594.1,0.05]
["bitfinex","ETHUSD",1748327034702,3.85423459,2594.6,2594.1,3.90488013]
["bitfinex","ETHUSD",1748327035072,1.5966,2594.7,2594.1,0.05]
["bitfinex","ETHUSD",1748327035273,3.85460112,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327035503,3.85460112,2594.4,2594.2,0.35782205]
["bitfinex","ETHUSD",1748327035801,3.85460112,2594.4,2593.9,4.84011847]
["bitfinex","ETHUSD",1748327036171,3.85460112,2594.4,2593.9,0.98492351]
["bitfinex","ETHUSD",1748327036363,3.85462199,2594.3,2593.9,0.98492351]
["bitfinex","ETHUSD",1748327036559,3.85504742,2594.1,2593.7,0.94450777]
["bitfinex","ETHUSD",1748327036767,3.85504742,2594.1,2593.7,0.39450777]
["bitfinex","ETHUSD",1748327036768,3.85534736,2593.8,2593.7,0.39450777]
["bitfinex","ETHUSD",1748327036965,3.855496,2593.7,2593.6,0.59029332]
["bitfinex","ETHUSD",1748327037698,3.85567115,2593.6,2593.1,3.906386]
["bitfinex","ETHUSD",1748327037869,3.85557644,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1748327038068,3.85557644,2593.7,2593.2,8.39148771]
["bitfinex","ETHUSD",1748327038374,1.5564,2594.5,2593.5,0.55]
["bitfinex","ETHUSD",1748327038563,1.5564,2594.5,2593.6,0.985]
["bitfinex","ETHUSD",1748327038771,3.8539628,2594.8,2594.1,3.85481763]
["bitfinex","ETHUSD",1748327038971,3.8539628,2594.8,2594.2,3.85471652]
["bitfinex","ETHUSD",1748327039185,3.8539628,2594.8,2594.0,11.85504707]
["bitfinex","ETHUSD",1748327039186,3.85400955,2594.8,2594.0,11.85497376]
["bitfinex","ETHUSD",1748327039531,3.85423999,2594.6,2594.1,3.85489911]
["bitfinex","ETHUSD",1748327039832,3.85434208,2594.5,2594.0,11.85504019]
["bitfinex","ETHUSD",1748327040130,3.85408881,2594.7,2594.1,3.85488793]
["bitfinex","ETHUSD",1748327040278,3.85393412,2594.8,2594.2,3.85473187]
["bitfinex","ETHUSD",1748327040477,5.41013596,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1748327040678,9.26217381,2594.9,2594.3,3.85450064]
["bitfinex","ETHUSD",1748327040901,3.8538711,2594.8,2594.3,3.85450064]
["bitfinex","ETHUSD",1748327041309,9.26218326,2594.9,2594.3,3.85450064]
["bitfinex","ETHUSD",1748327041512,5.19391961,2595.4,2594.8,3.85372765]
["bitfinex","ETHUSD",1748327041713,5.43705797,2595.4,2594.8,3.85379171]
["bitfinex","ETHUSD",1748327042082,9.28905797,2595.4,2594.8,3.85379171]
["bitfinex","ETHUSD",1748327042613,5.43705797,2595.4,2594.8,3.85379171]
["bitfinex","ETHUSD",1748327042979,5.43705797,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1748327043382,5.43705797,2595.4,2594.8,3.85379735]
["bitfinex","ETHUSD",1748327043584,32.246345,2595.5,2594.8,0.58579354]
["bitfinex","ETHUSD",1748327043778,32.246345,2595.5,2595.3,3.85302208]
["bitfinex","ETHUSD",1748327045222,32.246345,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1748327045384,32.246345,2595.5,2595.2,3.85326757]
["bitfinex","ETHUSD",1748327045732,32.246345,2595.5,2595.3,3.85311098]
["bitfinex","ETHUSD",1748327046104,32.246345,2595.5,2595.3,4.24270636]
["bitfinex","ETHUSD",1748327046639,32.246345,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748327046988,32.246345,2595.5,2595.4,17.2774968]
["bitfinex","ETHUSD",1748327047188,30.3207055,2595.5,2595.4,17.89228795]
["bitfinex","ETHUSD",1748327047501,30.3207055,2595.5,2595.4,17.23897064]
["bitfinex","ETHUSD",1748327047697,30.3207055,2595.5,2595.4,13.38797064]
["bitfinex","ETHUSD",1748327047909,30.3207055,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1748327048330,30.3207055,2595.5,2595.4,8.35689613]
["bitfinex","ETHUSD",1748327049030,30.3207055,2595.5,2595.4,12.20986677]
["bitfinex","ETHUSD",1748327049333,30.3207055,2595.5,2595.4,16.61086677]
["bitfinex","ETHUSD",1748327049504,30.3207055,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327051397,30.20119419,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327051832,12.19292407,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327052018,10.95742407,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327052339,7.10758327,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327052487,5.21598327,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327052686,3.29106287,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327052923,1.9249204,2595.5,2595.4,17.59586677]
["bitfinex","ETHUSD",1748327053085,0.05,2595.9,2595.8,4.40237691]
["bitfinex","ETHUSD",1748327053286,0.05,2595.9,2595.8,26.98414037]
["bitfinex","ETHUSD",1748327054217,0.05,2595.9,2595.8,18.98414037]
["bitfinex","ETHUSD",1748327054391,0.05,2595.9,2595.8,26.98414037]
["bitfinex","ETHUSD",1748327054738,0.05,2595.9,2595.8,19.3410365]
["bitfinex","ETHUSD",1748327054887,0.05,2595.9,2595.8,27.3410365]
["bitfinex","ETHUSD",1748327055090,0.05,2595.9,2595.8,28.3260365]
["bitfinex","ETHUSD",1748327056436,0.05,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748327056594,0.05,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748327056985,0.05,2596.9,2596.8,12.4008934]
["bitfinex","ETHUSD",1748327059119,0.05,2596.9,2596.8,0.72978462]
["bitfinex","ETHUSD",1748327059319,0.05,2596.9,2596.8,0.35409279]
["bitfinex","ETHUSD",1748327059899,0.05,2596.9,2596.8,8.35409279]
["bitfinex","ETHUSD",1748327060116,0.05,2596.9,2596.8,4.20498619]
["bitfinex","ETHUSD",1748327060311,0.05,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748327060605,0.05,2597.9,2597.8,18.9611745]
["bitfinex","ETHUSD",1748327060806,0.05,2597.9,2597.8,22.8101745]
["bitfinex","ETHUSD",1748327061033,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327061201,3.89926286,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327062011,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327063712,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748327064342,0.05,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327065001,50.05,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327066710,50.05,2597.9,2597.8,16.24741104]
["bitfinex","ETHUSD",1748327067341,50.05,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327067504,50.05,2597.9,2597.8,16.24741104]
["bitfinex","ETHUSD",1748327068437,50.05,2597.9,2597.8,11.848]
["bitfinex","ETHUSD",1748327068750,50.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748327068915,50.05,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327069249,50.05,2597.9,2597.8,17.9761745]
["bitfinex","ETHUSD",1748327070501,50.05,2597.9,2597.8,18.32970058]
["bitfinex","ETHUSD",1748327070702,50.05,2597.9,2597.8,8.35352608]
["bitfinex","ETHUSD",1748327071401,50.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327072027,50.05,2597.9,2597.1,0.985]
["bitfinex","ETHUSD",1748327072028,3.84949456,2597.8,2597.2,3.85020754]
["bitfinex","ETHUSD",1748327072239,3.84949456,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748327072830,3.84949456,2597.8,2597.2,3.85020754]
["bitfinex","ETHUSD",1748327073001,3.84949456,2597.8,2597.1,3.85043496]
["bitfinex","ETHUSD",1748327073208,3.84970843,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1748327073407,7.69661168,2597.7,2597.1,5.92684899]
["bitfinex","ETHUSD",1748327074211,7.69661168,2597.7,2597.2,3.85027464]
["bitfinex","ETHUSD",1748327074415,1.75780278,2597.8,2597.2,3.85027464]
["bitfinex","ETHUSD",1748327074625,3.847,2597.8,2597.2,3.85027464]
["bitfinex","ETHUSD",1748327074841,3.847,2597.8,2597.3,3.85015208]
["bitfinex","ETHUSD",1748327075039,3.847,2597.8,2597.4,3.84994235]
["bitfinex","ETHUSD",1748327075349,50.05,2597.9,2597.5,3.84984286]
["bitfinex","ETHUSD",1748327075522,50.05,2597.9,2597.6,3.84960178]
["bitfinex","ETHUSD",1748327075919,50.05,2597.9,2597.7,3.84951633]
["bitfinex","ETHUSD",1748327076554,50.05,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748327076851,50.05,2597.9,2597.7,3.84948717]
["bitfinex","ETHUSD",1748327077626,50.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327078011,52.81438128,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327078350,52.81438128,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748327078553,56.66373559,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327078850,56.66138128,2597.9,2597.3,11.85011782]
["bitfinex","ETHUSD",1748327079036,56.66138128,2597.9,2597.4,3.849879]
["bitfinex","ETHUSD",1748327079213,60.51068365,2597.9,2597.4,3.849879]
["bitfinex","ETHUSD",1748327079412,52.81438128,2597.9,2597.5,0.35564316]
["bitfinex","ETHUSD",1748327079647,52.81438128,2597.9,2597.5,8.35564316]
["bitfinex","ETHUSD",1748327079856,53.897,2597.9,2597.5,8.35564316]
["bitfinex","ETHUSD",1748327080043,53.897,2597.9,2597.5,4.20546695]
["bitfinex","ETHUSD",1748327080539,53.897,2597.9,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327081612,57.74630021,2597.9,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327081819,3.84949285,2597.8,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327082140,7.79608159,2597.8,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327082528,3.84955922,2597.7,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327082718,7.79606211,2597.8,2597.6,0.35564316]
["bitfinex","ETHUSD",1748327082918,7.79606211,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748327083121,7.79606211,2597.8,2597.3,4.20579058]
["bitfinex","ETHUSD",1748327083122,5.51200385,2597.4,2597.3,0.35564316]
["bitfinex","ETHUSD",1748327083341,9.35900385,2597.4,2597.3,0.35564316]
["bitfinex","ETHUSD",1748327083654,5.509,2597.4,2597.3,0.35564316]
["bitfinex","ETHUSD",1748327083853,5.509,2597.4,2597.1,0.5922347]
["bitfinex","ETHUSD",1748327084153,9.35900385,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748327084359,3.85015855,2597.3,2596.7,3.85097566]
["bitfinex","ETHUSD",1748327085034,3.85015855,2597.3,2596.8,0.35564316]
["bitfinex","ETHUSD",1748327085565,3.847,2597.3,2596.8,8.35564316]
["bitfinex","ETHUSD",1748327085857,3.847,2597.3,2596.9,3.8507223]
["bitfinex","ETHUSD",1748327086214,1.662,2597.4,2597.0,3.85045557]
["bitfinex","ETHUSD",1748327086419,1.5322,2597.7,2597.2,3.85030032]
["bitfinex","ETHUSD",1748327086636,5.3792,2597.7,2597.2,3.85018605]
["bitfinex","ETHUSD",1748327087272,1.5322,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748327087762,1.5322,2597.7,2597.5,0.35564316]
["bitfinex","ETHUSD",1748327088256,50.05,2597.9,2597.5,0.35564316]
["bitfinex","ETHUSD",1748327089157,53.89926384,2597.9,2597.5,0.35564316]
["bitfinex","ETHUSD",1748327090657,3.84943592,2597.8,2597.5,0.35564316]
["bitfinex","ETHUSD",1748327091461,3.84943592,2597.8,2597.4,0.35564316]
["bitfinex","ETHUSD",1748327091666,50.05,2597.9,2597.4,0.35564316]
["bitfinex","ETHUSD",1748327091871,50.05,2597.9,2597.5,3.84985563]
["bitfinex","ETHUSD",1748327092068,50.05,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327092359,50.05,2597.9,2597.8,13.38441104]
["bitfinex","ETHUSD",1748327092743,50.05,2597.9,2597.8,13.7400542]
["bitfinex","ETHUSD",1748327093261,50.05,2597.9,2597.8,17.5870542]
["bitfinex","ETHUSD",1748327093627,50.05,2597.9,2597.8,18.1792889]
["bitfinex","ETHUSD",1748327094532,50.05,2597.9,2597.8,14.3322889]
["bitfinex","ETHUSD",1748327094868,50.05,2597.9,2597.8,23.3182889]
["bitfinex","ETHUSD",1748327095065,50.05,2597.9,2597.8,17.1942889]
["bitfinex","ETHUSD",1748327095363,49.12697232,2597.9,2597.8,16.6020542]
["bitfinex","ETHUSD",1748327098235,49.12697232,2597.9,2597.8,17.19613013]
["bitfinex","ETHUSD",1748327099448,49.12697232,2597.9,2597.8,13.34913013]
["bitfinex","ETHUSD",1748327099634,49.12697232,2597.9,2597.8,17.19513013]
["bitfinex","ETHUSD",1748327099836,49.12697232,2597.9,2597.8,13.34913013]
["bitfinex","ETHUSD",1748327100034,49.12697232,2597.9,2597.8,17.19513013]
["bitfinex","ETHUSD",1748327100261,49.12697232,2597.9,2597.8,17.04657142]
["bitfinex","ETHUSD",1748327100728,49.12697232,2597.9,2597.8,8.80116038]
["bitfinex","ETHUSD",1748327100935,52.97623518,2597.9,2597.8,0.80116038]
["bitfinex","ETHUSD",1748327101165,52.97623518,2597.9,2597.8,0.35564316]
["bitfinex","ETHUSD",1748327101585,54.55273518,2597.9,2597.8,0.23818464]
["bitfinex","ETHUSD",1748327101752,5.42635563,2597.5,2597.4,0.44551722]
["bitfinex","ETHUSD",1748327101939,9.27235563,2597.5,2597.4,0.44551722]
["bitfinex","ETHUSD",1748327102453,50.77427232,2597.9,2597.4,0.44551722]
["bitfinex","ETHUSD",1748327102654,54.62027232,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748327102843,3.8494351,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748327103154,3.8494351,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748327103791,3.8494351,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748327104281,54.6236019,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327104457,3.846,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748327104652,7.69543225,2597.8,2597.2,11.85025771]
["bitfinex","ETHUSD",1748327104991,3.846,2597.8,2597.4,3.84999876]
["bitfinex","ETHUSD",1748327105184,3.846,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748327106144,3.846,2597.8,2597.4,3.84997838]
["bitfinex","ETHUSD",1748327106357,49.12697232,2597.9,2597.5,8.55]
["bitfinex","ETHUSD",1748327106560,49.12697232,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327107272,49.12697232,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748327108092,49.12697232,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1748327108487,49.12697232,2597.9,2597.8,21.68292342]
["bitfinex","ETHUSD",1748327109596,49.12697232,2597.9,2597.8,22.90602342]
["bitfinex","ETHUSD",1748327109781,48.80605381,2597.9,2597.8,22.90602342]
["bitfinex","ETHUSD",1748327110296,48.80605381,2597.9,2597.8,23.50009935]
["bitfinex","ETHUSD",1748327112199,48.80605381,2597.9,2597.8,19.65309935]
["bitfinex","ETHUSD",1748327112384,48.80605381,2597.9,2597.8,23.49909935]
["bitfinex","ETHUSD",1748327113001,48.80605381,2597.9,2597.8,23.35037014]
["bitfinex","ETHUSD",1748327113502,48.80605381,2597.9,2597.8,21.35612416]
["bitfinex","ETHUSD",1748327113809,32.61246447,2597.9,2597.8,21.35612416]
["bitfinex","ETHUSD",1748327114009,29.04268347,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327114310,27.11926626,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327114523,17.75399751,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327114667,15.8305803,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327114868,13.3485803,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327115310,12.93009805,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327115515,11.59599805,2597.9,2597.8,21.8612019]
["bitfinex","ETHUSD",1748327115807,9.67258084,2597.9,2597.8,21.26712597]
["bitfinex","ETHUSD",1748327115975,6.8263483,2597.9,2597.8,21.26712597]
["bitfinex","ETHUSD",1748327116399,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327116585,0.05,2598.9,2598.8,16.24392981]
["bitfinex","ETHUSD",1748327116988,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327117187,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327117535,0.05,2598.9,2598.5,3.846]
["bitfinex","ETHUSD",1748327117682,4.82910789,2598.9,2598.5,3.84836807]
["bitfinex","ETHUSD",1748327117889,4.82910789,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748327119275,4.82910789,2598.9,2598.5,11.84830613]
["bitfinex","ETHUSD",1748327119610,4.82910789,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748327119801,4.82910789,2598.9,2598.6,3.84820445]
["bitfinex","ETHUSD",1748327120212,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327120514,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327120677,0.05,2598.9,2598.8,16.24392981]
["bitfinex","ETHUSD",1748327120873,0.05,2598.9,2598.8,17.46702981]
["bitfinex","ETHUSD",1748327121307,0.05,2598.9,2598.8,18.19018189]
["bitfinex","ETHUSD",1748327121492,0.05,2598.9,2598.8,22.03618189]
["bitfinex","ETHUSD",1748327122318,0.05,2598.9,2598.8,18.19018189]
["bitfinex","ETHUSD",1748327122493,0.05,2598.9,2598.8,22.03618189]
["bitfinex","ETHUSD",1748327123223,0.05,2598.9,2598.8,14.34225208]
["bitfinex","ETHUSD",1748327123433,0.05,2598.9,2598.8,8.3557397]
["bitfinex","ETHUSD",1748327123923,0.05,2598.9,2598.8,12.20366951]
["bitfinex","ETHUSD",1748327124128,0.05,2598.9,2598.8,18.19018189]
["bitfinex","ETHUSD",1748327125405,0.05,2598.9,2598.8,22.03518189]
["bitfinex","ETHUSD",1748327126225,0.05,2598.9,2598.8,18.19018189]
["bitfinex","ETHUSD",1748327126392,0.05,2598.9,2598.8,0.3557397]
["bitfinex","ETHUSD",1748327126938,0.05,2598.9,2598.8,12.20366951]
["bitfinex","ETHUSD",1748327127081,0.05,2598.9,2598.8,12.75366951]
["bitfinex","ETHUSD",1748327127912,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327131327,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327131493,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327131699,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327132725,0.05,2598.9,2598.8,12.75377214]
["bitfinex","ETHUSD",1748327133436,0.05,2598.9,2598.8,0.35584233]
["bitfinex","ETHUSD",1748327133617,5.40628175,2598.9,2598.8,0.35584233]
["bitfinex","ETHUSD",1748327133825,1.5585,2598.9,2598.8,0.35584233]
["bitfinex","ETHUSD",1748327134033,2.86837857,2598.9,2598.6,0.3862613]
["bitfinex","ETHUSD",1748327134218,2.86837857,2598.9,2598.0,0.44471468]
["bitfinex","ETHUSD",1748327134423,3.84852427,2598.4,2598.0,0.44471468]
["bitfinex","ETHUSD",1748327134633,1.5085,2598.3,2598.0,0.44471468]
["bitfinex","ETHUSD",1748327134940,5.45986655,2598.1,2598.0,0.44471468]
["bitfinex","ETHUSD",1748327135235,1.6109,2598.1,2597.5,2.22576314]
["bitfinex","ETHUSD",1748327135436,9.30487673,2598.1,2597.5,6.07557022]
["bitfinex","ETHUSD",1748327135744,3.84886795,2598.2,2597.6,11.84969459]
["bitfinex","ETHUSD",1748327136035,3.84899254,2598.1,2597.6,0.37769949]
["bitfinex","ETHUSD",1748327136233,3.84899254,2598.1,2597.5,6.07556242]
["bitfinex","ETHUSD",1748327136234,1.5507,2598.0,2597.5,2.22576314]
["bitfinex","ETHUSD",1748327136537,5.3998743,2598.0,2597.5,2.22576314]
["bitfinex","ETHUSD",1748327136938,5.3998743,2598.0,2597.6,0.35662928]
["bitfinex","ETHUSD",1748327137237,1.5507,2598.0,2597.6,8.35662928]
["bitfinex","ETHUSD",1748327137603,5.39982756,2598.0,2597.6,8.35662928]
["bitfinex","ETHUSD",1748327138001,2.47557726,2598.0,2597.5,1.86913386]
["bitfinex","ETHUSD",1748327138205,5.46450742,2597.6,2597.5,1.86913386]
["bitfinex","ETHUSD",1748327138405,1.6148,2597.6,2597.5,1.86913386]
["bitfinex","ETHUSD",1748327138613,5.46450742,2597.6,2597.5,1.86913386]
["bitfinex","ETHUSD",1748327138814,1.6148,2597.6,2597.5,1.86913386]
["bitfinex","ETHUSD",1748327139418,3.85000385,2597.4,2597.1,0.44471468]
["bitfinex","ETHUSD",1748327139630,1.6148,2597.6,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327139837,3.8502107,2597.3,2596.8,8.82702461]
["bitfinex","ETHUSD",1748327140052,3.85055925,2597.1,2596.8,8.82702461]
["bitfinex","ETHUSD",1748327140242,3.8504588,2597.1,2596.8,0.82702461]
["bitfinex","ETHUSD",1748327140408,1.5889,2597.0,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327140939,1.5889,2597.0,2596.8,8.44471468]
["bitfinex","ETHUSD",1748327141138,1.5889,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748327141338,1.5889,2597.0,2596.6,11.85113509]
["bitfinex","ETHUSD",1748327141543,1.5889,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748327141837,1.5889,2597.0,2596.8,0.38738842]
["bitfinex","ETHUSD",1748327142036,1.5889,2597.0,2596.6,3.85114424]
["bitfinex","ETHUSD",1748327142240,1.5889,2597.0,2596.6,8.55]
["bitfinex","ETHUSD",1748327142441,3.85090824,2596.8,2596.3,1.86913386]
["bitfinex","ETHUSD",1748327142629,3.85078219,2596.9,2596.3,1.86913386]
["bitfinex","ETHUSD",1748327143429,5.4395517,2597.0,2596.4,3.85147579]
["bitfinex","ETHUSD",1748327143823,1.5889,2597.0,2596.5,3.8512959]
["bitfinex","ETHUSD",1748327144029,1.5889,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748327144339,1.5339,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748327144534,1.5339,2597.3,2597.0,3.85047226]
["bitfinex","ETHUSD",1748327144734,1.5339,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748327144935,1.5339,2597.3,2596.9,3.85068128]
["bitfinex","ETHUSD",1748327145127,1.5339,2597.3,2597.0,11.85054166]
["bitfinex","ETHUSD",1748327145529,1.5339,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748327145726,7.69677107,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748327145727,1.6028,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748327146116,1.6028,2597.6,2596.8,8.37979554]
["bitfinex","ETHUSD",1748327146319,1.6028,2597.6,2596.8,3.85085487]
["bitfinex","ETHUSD",1748327146320,3.84996064,2597.5,2596.8,3.85085487]
["bitfinex","ETHUSD",1748327146521,3.85026039,2597.3,2596.7,12.40102418]
["bitfinex","ETHUSD",1748327146852,3.85006336,2597.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1748327147009,5.45254277,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1748327147213,3.85023904,2597.3,2596.7,11.85102999]
["bitfinex","ETHUSD",1748327147436,3.85008626,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748327147717,3.85027539,2597.3,2596.7,11.8509892]
["bitfinex","ETHUSD",1748327147917,5.45262741,2597.6,2596.7,11.85100156]
["bitfinex","ETHUSD",1748327148116,3.84997645,2597.5,2596.9,3.85070989]
["bitfinex","ETHUSD",1748327148419,5.4498,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1748327148647,9.2995316,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748327148851,3.85002144,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748327149050,3.85030402,2597.2,2596.8,0.3833364]
["bitfinex","ETHUSD",1748327149268,3.85037909,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748327149416,1.5462,2597.5,2596.7,8.0]
["bitfinex","ETHUSD",1748327149762,3.85067578,2597.0,2596.7,0.3860983]
["bitfinex","ETHUSD",1748327149941,3.85067578,2597.0,2596.5,11.85132801]
["bitfinex","ETHUSD",1748327150260,7.69740742,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748327150455,3.85068808,2597.0,2596.4,11.85141693]
["bitfinex","ETHUSD",1748327150655,3.847,2597.2,2596.4,8.0]
["bitfinex","ETHUSD",1748327150833,3.85080978,2596.9,2596.3,11.85154497]
["bitfinex","ETHUSD",1748327151029,3.85065681,2597.0,2596.4,3.85141886]
["bitfinex","ETHUSD",1748327151219,3.85076028,2596.9,2596.4,0.38109603]
["bitfinex","ETHUSD",1748327151444,3.85076028,2596.9,2596.4,3.85147609]
["bitfinex","ETHUSD",1748327151894,3.85063087,2597.0,2596.4,3.85147609]
["bitfinex","ETHUSD",1748327152045,3.85063087,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748327152245,3.847,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748327152652,3.847,2597.0,2596.5,3.15573179]
["bitfinex","ETHUSD",1748327153078,7.69762146,2597.0,2596.5,3.85133479]
["bitfinex","ETHUSD",1748327153256,1.5462,2597.3,2596.7,3.85096348]
["bitfinex","ETHUSD",1748327153452,7.69737176,2597.2,2596.6,4.4011056]
["bitfinex","ETHUSD",1748327154362,3.85044857,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1748327154758,1.5462,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1748327155067,7.87,2598.3,2596.8,8.55]
["bitfinex","ETHUSD",1748327155068,1.5046,2597.6,2596.8,8.55]
["bitfinex","ETHUSD",1748327155409,5.104,2598.2,2596.4,0.92867185]
["bitfinex","ETHUSD",1748327155410,1.5046,2597.4,2596.4,0.92867185]
["bitfinex","ETHUSD",1748327155586,1.5046,2596.9,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327155792,1.5046,2596.9,2596.6,8.35491474]
["bitfinex","ETHUSD",1748327156389,5.35540285,2596.9,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327156597,5.35545256,2596.9,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327156764,1.5046,2596.9,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327156970,3.8510417,2596.7,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327157208,5.53918093,2596.7,2596.6,0.35491474]
["bitfinex","ETHUSD",1748327157413,1.64,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327157629,9.38794143,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327157831,9.33978337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327158035,11.04407497,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327158340,10.94827497,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327159608,3.2484916,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327159798,1.5442,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327161538,5.3842632,2596.9,2596.3,11.85154635]
["bitfinex","ETHUSD",1748327162032,3.85115915,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748327162224,3.848,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748327162421,1.5335,2596.9,2596.5,3.8512543]
["bitfinex","ETHUSD",1748327162645,1.5335,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748327162856,1.5335,2596.9,2596.6,3.85118226]
["bitfinex","ETHUSD",1748327163187,1.5139,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748327163469,1.5139,2597.5,2596.8,9.28729049]
["bitfinex","ETHUSD",1748327163615,1.5139,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1748327163814,3.8493463,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327164044,1.30612206,2597.9,2597.4,3.85000167]
["bitfinex","ETHUSD",1748327164360,3.84957704,2597.7,2597.1,3.85035546]
["bitfinex","ETHUSD",1748327164661,5.1554392,2597.9,2597.3,3.85013875]
["bitfinex","ETHUSD",1748327165158,5.15548497,2597.9,2597.2,3.85020575]
["bitfinex","ETHUSD",1748327165663,1.0518385,2597.8,2597.2,3.85028116]
["bitfinex","ETHUSD",1748327165963,3.84929737,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327166163,5.3629,2598.0,2596.9,0.38764552]
["bitfinex","ETHUSD",1748327166408,3.84980329,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748327166521,3.85011951,2597.4,2596.8,4.29560728]
["bitfinex","ETHUSD",1748327166717,1.5938,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748327166934,1.5938,2597.3,2596.8,4.29560567]
["bitfinex","ETHUSD",1748327167160,5.44396416,2597.3,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327167377,3.85032421,2597.2,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327167574,3.89845607,2597.2,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327167777,1.5938,2597.3,2596.9,3.85073274]
["bitfinex","ETHUSD",1748327167954,1.5938,2597.3,2597.0,3.85054758]
["bitfinex","ETHUSD",1748327168284,3.84960326,2597.7,2597.0,3.85054758]
["bitfinex","ETHUSD",1748327168285,1.5609,2597.7,2597.5,3.84974107]
["bitfinex","ETHUSD",1748327168442,1.5609,2597.7,2597.2,3.85020686]
["bitfinex","ETHUSD",1748327169143,1.5609,2597.7,2597.3,3.85014648]
["bitfinex","ETHUSD",1748327169355,1.5609,2597.7,2597.4,3.84997677]
["bitfinex","ETHUSD",1748327169923,1.5609,2597.7,2597.5,3.84974846]
["bitfinex","ETHUSD",1748327170203,1.6343,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1748327170355,5.4823,2598.3,2597.8,3.8493061]
["bitfinex","ETHUSD",1748327170744,5.48304061,2598.3,2597.7,3.84951184]
["bitfinex","ETHUSD",1748327170943,5.48304061,2598.3,2597.8,3.84939345]
["bitfinex","ETHUSD",1748327171153,6.41544599,2598.3,2597.8,3.84939345]
["bitfinex","ETHUSD",1748327171381,1.6343,2598.3,2598.0,3.84908251]
["bitfinex","ETHUSD",1748327171579,1.6343,2598.3,2597.9,11.84919532]
["bitfinex","ETHUSD",1748327171941,3.84826845,2598.6,2598.0,3.84909185]
["bitfinex","ETHUSD",1748327172156,9.23796845,2598.6,2598.1,3.84895791]
["bitfinex","ETHUSD",1748327172357,10.09700875,2598.6,2598.0,3.84904769]
["bitfinex","ETHUSD",1748327172929,1.5417,2598.6,2597.9,3.84918541]
["bitfinex","ETHUSD",1748327173261,3.84860209,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327174054,3.84867499,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748327174282,3.84858696,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327174673,3.84858696,2598.4,2597.6,5.37448168]
["bitfinex","ETHUSD",1748327174674,3.84878192,2598.3,2597.7,3.84946645]
["bitfinex","ETHUSD",1748327174868,3.84861278,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327175073,3.84883873,2598.2,2597.7,3.84955236]
["bitfinex","ETHUSD",1748327175260,3.84872897,2598.3,2597.7,3.84955236]
["bitfinex","ETHUSD",1748327176595,3.84867028,2598.3,2597.7,3.84955236]
["bitfinex","ETHUSD",1748327176795,3.84867028,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748327177289,3.84890908,2598.2,2597.6,11.84966701]
["bitfinex","ETHUSD",1748327178001,3.84911164,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748327178294,3.84896655,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748327178502,5.49434647,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1748327178654,1.6452,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1748327179245,3.84928957,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748327179498,0.54944896,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327179712,1.6452,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1748327180150,1.6452,2598.0,2597.6,11.84969198]
["bitfinex","ETHUSD",1748327180353,1.6482,2598.3,2597.4,4.40000385]
["bitfinex","ETHUSD",1748327180664,5.49696382,2598.3,2597.7,3.84945703]
["bitfinex","ETHUSD",1748327180887,6.4313602,2598.3,2597.7,3.84945703]
["bitfinex","ETHUSD",1748327181091,6.4313602,2598.3,2597.8,3.84937778]
["bitfinex","ETHUSD",1748327181498,6.4313602,2598.3,2597.7,3.84949972]
["bitfinex","ETHUSD",1748327181702,3.84881841,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1748327181911,3.84881841,2598.2,2597.3,5.42815418]
["bitfinex","ETHUSD",1748327181912,3.84916721,2598.0,2597.3,5.42815418]
["bitfinex","ETHUSD",1748327182069,4.4921507,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748327182250,3.84900922,2598.1,2597.6,11.84970555]
["bitfinex","ETHUSD",1748327182449,3.84900922,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748327183210,5.4952,2598.3,2597.4,11.84995745]
["bitfinex","ETHUSD",1748327183351,9.34389329,2598.3,2597.3,1.5781]
["bitfinex","ETHUSD",1748327183550,3.84926398,2597.9,2597.4,3.84999634]
["bitfinex","ETHUSD",1748327183778,0.93438933,2598.2,2597.3,1.5781]
["bitfinex","ETHUSD",1748327184051,0.93438933,2598.2,2597.2,0.55]
["bitfinex","ETHUSD",1748327184052,3.84963997,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1748327184365,1.5161,2597.7,2597.3,3.85014064]
["bitfinex","ETHUSD",1748327185001,3.847,2597.9,2597.4,3.84999541]
["bitfinex","ETHUSD",1748327185298,3.847,2597.9,2597.5,3.8497731]
["bitfinex","ETHUSD",1748327185500,3.847,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1748327185800,3.85005561,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748327185954,1.582,2597.7,2596.9,11.85066757]
["bitfinex","ETHUSD",1748327185955,3.84992731,2597.5,2596.9,11.85066757]
["bitfinex","ETHUSD",1748327186554,7.69696992,2597.5,2596.8,0.38083324]
["bitfinex","ETHUSD",1748327186888,3.85014291,2597.4,2596.8,3.85086018]
["bitfinex","ETHUSD",1748327187047,3.847,2597.5,2596.7,5.36921947]
["bitfinex","ETHUSD",1748327187251,7.69691529,2597.5,2596.9,3.8507177]
["bitfinex","ETHUSD",1748327187698,1.582,2597.7,2597.0,3.85057219]
["bitfinex","ETHUSD",1748327187873,5.429,2597.7,2596.9,5.44058534]
["bitfinex","ETHUSD",1748327188105,1.5698,2598.1,2597.3,9.5781]
["bitfinex","ETHUSD",1748327188249,3.84837747,2598.5,2597.9,3.8492118]
["bitfinex","ETHUSD",1748327188450,4.23338202,2598.4,2597.9,3.8492118]
["bitfinex","ETHUSD",1748327188648,0.38483775,2598.4,2597.9,3.84913215]
["bitfinex","ETHUSD",1748327188849,0.38483775,2598.4,2597.9,3.84926286]
["bitfinex","ETHUSD",1748327189460,0.38483775,2598.4,2598.0,3.84908579]
["bitfinex","ETHUSD",1748327189700,3.847,2598.5,2597.9,0.01929653]
["bitfinex","ETHUSD",1748327189872,3.84837406,2598.5,2597.8,11.84930982]
["bitfinex","ETHUSD",1748327190074,7.69537406,2598.5,2597.9,3.84924569]
["bitfinex","ETHUSD",1748327190294,1.5698,2598.8,2598.0,8.01929538]
["bitfinex","ETHUSD",1748327190476,1.5698,2598.8,2597.9,7.11061681]
["bitfinex","ETHUSD",1748327190477,1.5698,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327190807,0.04810045,2598.7,2597.9,1.5508]
["bitfinex","ETHUSD",1748327190976,1.5531,2598.5,2597.8,0.44471468]
["bitfinex","ETHUSD",1748327191319,3.84923507,2598.0,2597.8,0.44471468]
["bitfinex","ETHUSD",1748327192001,3.847,2598.1,2597.8,0.44471468]
["bitfinex","ETHUSD",1748327192165,3.847,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1748327192367,0.54001,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327192568,3.84852216,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1748327192793,3.84871335,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327193105,9.24852119,2598.5,2597.6,0.35739912]
["bitfinex","ETHUSD",1748327193106,5.4001,2598.5,2597.6,0.35739912]
["bitfinex","ETHUSD",1748327193405,5.3622891,2597.9,2597.6,0.35739912]
["bitfinex","ETHUSD",1748327193805,3.84941104,2597.8,2597.7,0.35739912]
["bitfinex","ETHUSD",1748327194105,4.38563995,2597.8,2597.7,0.35739912]
["bitfinex","ETHUSD",1748327194589,4.43376718,2597.8,2597.7,0.35739912]
["bitfinex","ETHUSD",1748327194794,6.09706718,2597.8,2597.7,0.35739912]
["bitfinex","ETHUSD",1748327195202,1.6106,2597.7,2596.8,0.35739912]
["bitfinex","ETHUSD",1748327195379,5.46118489,2597.1,2596.8,0.35739912]
["bitfinex","ETHUSD",1748327195679,3.85061214,2597.0,2596.8,0.35739912]
["bitfinex","ETHUSD",1748327195875,3.85074511,2596.9,2596.8,0.35739912]
["bitfinex","ETHUSD",1748327196207,3.8506568,2597.0,2596.8,0.35739912]
["bitfinex","ETHUSD",1748327196406,3.8506568,2597.0,2596.6,0.35739912]
["bitfinex","ETHUSD",1748327196988,3.85060739,2597.0,2596.6,0.35739912]
["bitfinex","ETHUSD",1748327197183,9.30811677,2597.1,2596.6,4.20858735]
["bitfinex","ETHUSD",1748327197473,3.85061985,2597.0,2596.6,0.35739912]
["bitfinex","ETHUSD",1748327197711,3.85100353,2596.8,2596.6,0.35739912]
["bitfinex","ETHUSD",1748327197967,3.85081171,2596.9,2596.6,0.35739912]
["bitfinex","ETHUSD",1748327198175,3.85081171,2596.9,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327198475,3.85063914,2597.0,2596.4,4.20888108]
["bitfinex","ETHUSD",1748327198675,3.85090644,2596.8,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327198911,3.85105031,2596.7,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327199075,3.85095854,2596.8,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327199409,3.85133834,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327199574,6.77343074,2597.1,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327199766,3.85074769,2596.9,2596.4,4.20885188]
["bitfinex","ETHUSD",1748327199969,3.85089888,2596.8,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200216,3.85089912,2596.8,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200417,5.4576,2597.1,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200418,3.85109979,2596.7,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200566,5.49713834,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200765,6.43155217,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327200970,6.47970075,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327201211,10.27855217,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327201595,6.43155217,2596.5,2596.4,0.35739912]
["bitfinex","ETHUSD",1748327201795,3.85148667,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748327202010,6.42721383,2596.5,2596.1,0.05]
["bitfinex","ETHUSD",1748327202212,7.69957723,2596.4,2596.1,0.05]
["bitfinex","ETHUSD",1748327202508,3.85166942,2596.3,2596.1,0.05]
["bitfinex","ETHUSD",1748327202730,7.69966942,2596.3,2596.1,0.05]
["bitfinex","ETHUSD",1748327202912,3.848,2596.3,2596.1,0.05]
["bitfinex","ETHUSD",1748327203873,2.58021383,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748327204077,1.5124,2597.1,2596.2,3.85178337]
["bitfinex","ETHUSD",1748327204281,1.5124,2597.5,2596.7,3.85102495]
["bitfinex","ETHUSD",1748327204504,3.848,2597.3,2596.4,1.5781]
["bitfinex","ETHUSD",1748327204719,3.85090394,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1748327204885,3.85090394,2596.8,2596.1,5.47999362]
["bitfinex","ETHUSD",1748327204886,3.85090394,2596.8,2596.1,9.6281]
["bitfinex","ETHUSD",1748327205083,9.35860866,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748327205279,9.45779309,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748327206226,13.30859252,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748327206813,50.0,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1748327207113,50.0,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748327208339,50.0,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748327208526,55.49723762,2597.0,2596.3,11.85162673]
["bitfinex","ETHUSD",1748327208726,55.49723762,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748327208929,59.44723071,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748327209299,3.850756,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748327209589,3.848,2596.8,2596.3,11.85156486]
["bitfinex","ETHUSD",1748327210123,50.0,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1748327210638,50.0,2597.0,2596.9,13.42884511]
["bitfinex","ETHUSD",1748327211500,50.0,2597.0,2596.9,8.35688207]
["bitfinex","ETHUSD",1748327211702,50.0,2597.0,2596.9,12.20762718]
["bitfinex","ETHUSD",1748327212840,50.0,2597.0,2596.9,8.35688207]
["bitfinex","ETHUSD",1748327213937,50.0,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1748327215252,52.96103782,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1748327215536,56.81163466,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1748327215903,52.96103782,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1748327216402,53.848,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1748327217339,50.0,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1748327218434,50.0,2597.0,2596.9,12.40074511]
["bitfinex","ETHUSD",1748327218642,50.0,2597.0,2596.9,12.75807604]
["bitfinex","ETHUSD",1748327219201,50.0,2597.0,2596.9,13.13344159]
["bitfinex","ETHUSD",1748327219620,50.0,2597.0,2596.9,16.43144159]
["bitfinex","ETHUSD",1748327219823,50.0,2597.0,2596.9,12.20807604]
["bitfinex","ETHUSD",1748327220017,50.0,2597.0,2596.9,8.35733093]
["bitfinex","ETHUSD",1748327220233,50.0,2597.0,2596.9,0.35733093]
["bitfinex","ETHUSD",1748327220234,61.64858993,2597.0,2596.9,0.35733093]
["bitfinex","ETHUSD",1748327220419,63.28278993,2597.0,2596.9,0.35733093]
["bitfinex","ETHUSD",1748327220632,3.85074511,2596.9,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327220814,13.53309409,2596.9,2596.8,0.44471468]
["bitfinex","ETHUSD",1748327221032,13.53309409,2596.9,2596.1,0.05]
["bitfinex","ETHUSD",1748327221033,5.48598337,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327221235,1.6567,2596.8,2596.1,0.05]
["bitfinex","ETHUSD",1748327221553,3.85119001,2596.6,2596.1,0.05]
["bitfinex","ETHUSD",1748327221842,3.848,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748327222042,3.848,2596.5,2596.1,0.05]
["bitfinex","ETHUSD",1748327222245,3.848,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748327223027,3.94999309,2596.9,2596.6,3.85109267]
["bitfinex","ETHUSD",1748327223231,3.94999309,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748327223434,3.848,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748327223637,3.848,2596.8,2596.4,11.85140642]
["bitfinex","ETHUSD",1748327225641,50.0,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748327225845,3.848,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748327226044,3.8508934,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1748327226222,3.848,2596.7,2596.3,11.85158408]
["bitfinex","ETHUSD",1748327227759,3.848,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748327227954,8.46897109,2596.7,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327228111,1.614,2596.6,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327228312,3.85163501,2596.3,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327228513,7.69963501,2596.3,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327228940,3.848,2596.3,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327229145,5.462,2596.6,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327229343,6.47030122,2596.6,2596.2,0.44471468]
["bitfinex","ETHUSD",1748327229515,6.47030122,2596.6,2596.1,3.90183264]
["bitfinex","ETHUSD",1748327229720,3.85135488,2596.5,2596.1,8.05]
["bitfinex","ETHUSD",1748327230128,3.848,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748327230331,1.6161,2596.9,2596.1,8.05]
["bitfinex","ETHUSD",1748327230554,53.85066614,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748327230555,50.0,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748327230720,3.848,2596.8,2596.6,3.85118617]
["bitfinex","ETHUSD",1748327230914,53.848,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748327231430,3.848,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748327231645,50.0,2597.0,2596.8,3.85087338]
["bitfinex","ETHUSD",1748327231817,50.0,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748327233316,50.0,2597.0,2596.9,4.20908437]
["bitfinex","ETHUSD",1748327233720,50.0,2597.0,2596.9,8.35833926]
["bitfinex","ETHUSD",1748327235441,50.0,2597.0,2596.9,12.20908437]
["bitfinex","ETHUSD",1748327235958,50.0,2597.0,2596.9,17.61228437]
["bitfinex","ETHUSD",1748327237425,50.0,2597.0,2596.9,18.16228437]
["bitfinex","ETHUSD",1748327237735,50.0,2597.0,2596.9,18.05699905]
["bitfinex","ETHUSD",1748327239733,50.0,2597.0,2596.9,14.20899905]
["bitfinex","ETHUSD",1748327241646,50.0,2597.0,2596.9,0.80305394]
["bitfinex","ETHUSD",1748327242057,50.0,2597.0,2596.9,8.80305394]
["bitfinex","ETHUSD",1748327242249,50.0,2597.0,2596.7,0.35833926]
["bitfinex","ETHUSD",1748327242449,50.0,2597.0,2596.7,4.20929945]
["bitfinex","ETHUSD",1748327242635,50.0,2597.0,2596.8,1.5781]
["bitfinex","ETHUSD",1748327242837,50.0,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1748327243034,50.0,2597.0,2596.9,12.20908437]
["bitfinex","ETHUSD",1748327243265,50.0,2597.0,2596.9,8.35833926]
["bitfinex","ETHUSD",1748327243598,3.8510417,2596.7,2596.6,0.44471468]
["bitfinex","ETHUSD",1748327243878,5.46523834,2596.5,2596.4,0.59349212]
["bitfinex","ETHUSD",1748327244170,3.85178337,2596.2,2596.1,1.91913386]
["bitfinex","ETHUSD",1748327244370,9.74702005,2596.2,2596.1,1.91913386]
["bitfinex","ETHUSD",1748327244573,9.69886171,2596.2,2596.1,1.91913386]
["bitfinex","ETHUSD",1748327247877,9.69886171,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327248543,14.72986171,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327249541,15.27986171,2596.2,2596.1,0.05]
["bitfinex","ETHUSD",1748327250088,5.47856757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327250244,9.32756757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327251857,8.88462764,2595.7,2595.1,0.05]
["bitfinex","ETHUSD",1748327251858,3.85299052,2595.4,2595.1,0.05]
["bitfinex","ETHUSD",1748327252088,5.35486757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327252297,9.20386757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327252998,3.85326757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327253296,4.77553224,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327255096,8.62553224,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327256983,4.77553224,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327257181,5.36952308,2595.3,2595.1,0.05]
["bitfinex","ETHUSD",1748327257182,1.5164,2595.3,2595.1,0.05]
["bitfinex","ETHUSD",1748327257507,3.85326757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327258001,5.3695709,2595.3,2595.1,0.05]
["bitfinex","ETHUSD",1748327258152,3.85326757,2595.2,2595.1,0.05]
["bitfinex","ETHUSD",1748327258799,3.85318705,2595.3,2595.1,0.05]
["bitfinex","ETHUSD",1748327259000,3.85307587,2595.4,2595.1,0.05]
["bitfinex","ETHUSD",1748327261570,3.85212799,2596.0,2595.4,3.85295436]
["bitfinex","ETHUSD",1748327261773,3.85179244,2596.2,2595.7,1.5689]
["bitfinex","ETHUSD",1748327261970,6.615,2596.5,2595.8,0.01937882]
["bitfinex","ETHUSD",1748327262262,3.85159139,2596.4,2595.8,3.85228542]
["bitfinex","ETHUSD",1748327262495,3.85145378,2596.5,2595.9,3.85221034]
["bitfinex","ETHUSD",1748327262667,3.85145378,2596.5,2595.9,3.85222851]
["bitfinex","ETHUSD",1748327262878,3.85148969,2596.4,2595.8,3.85234796]
["bitfinex","ETHUSD",1748327263069,5.458,2596.7,2595.7,13.42137267]
["bitfinex","ETHUSD",1748327263273,3.85169934,2596.3,2595.7,13.42137267]
["bitfinex","ETHUSD",1748327263797,9.30906324,2596.7,2595.7,9.5689]
["bitfinex","ETHUSD",1748327263993,3.85126863,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748327264193,3.85134673,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748327264389,3.85151495,2596.4,2595.8,3.85232352]
["bitfinex","ETHUSD",1748327264595,3.85167227,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748327264792,3.85202488,2596.1,2595.7,1.5689]
["bitfinex","ETHUSD",1748327264978,3.85171526,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748327265187,3.85171526,2596.3,2595.8,3.85235016]
["bitfinex","ETHUSD",1748327265401,5.458,2596.7,2595.8,3.85235016]
["bitfinex","ETHUSD",1748327265402,3.85144469,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1748327265576,3.8512035,2596.6,2596.0,3.85200154]
["bitfinex","ETHUSD",1748327266207,0.04814889,2596.5,2595.7,1.5689]
["bitfinex","ETHUSD",1748327266398,3.85187273,2596.2,2595.7,1.5689]
["bitfinex","ETHUSD",1748327266709,3.8516861,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748327266913,3.85158201,2596.4,2595.8,3.85226026]
["bitfinex","ETHUSD",1748327267111,3.85158201,2596.4,2595.7,9.5689]
["bitfinex","ETHUSD",1748327267112,3.85167446,2596.3,2595.7,9.5689]
["bitfinex","ETHUSD",1748327267315,1.5424,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748327267486,1.59055318,2596.2,2595.1,3.90331362]
["bitfinex","ETHUSD",1748327267685,3.85227522,2595.9,2595.4,3.85294759]
["bitfinex","ETHUSD",1748327267889,3.85241415,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748327268096,3.85229468,2595.9,2595.3,11.85307729]
["bitfinex","ETHUSD",1748327268290,3.852383,2595.8,2595.3,11.85307729]
["bitfinex","ETHUSD",1748327268789,3.85229777,2595.9,2595.3,11.85307729]
["bitfinex","ETHUSD",1748327268989,3.85229777,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748327269591,3.85229777,2595.9,2595.3,11.8530573]
["bitfinex","ETHUSD",1748327270175,3.85229777,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748327271494,3.85281688,2595.6,2595.2,0.37908068]
["bitfinex","ETHUSD",1748327271812,3.85281688,2595.6,2595.1,11.9]
["bitfinex","ETHUSD",1748327271986,3.85259649,2595.7,2595.1,6.34614177]
["bitfinex","ETHUSD",1748327272178,3.85259649,2595.7,2595.3,0.35753866]
["bitfinex","ETHUSD",1748327272383,3.85272776,2595.6,2595.3,0.35753866]
["bitfinex","ETHUSD",1748327272797,3.85246603,2595.8,2595.3,0.35753866]
["bitfinex","ETHUSD",1748327273117,4.62290175,2595.8,2595.3,0.35753866]
["bitfinex","ETHUSD",1748327273416,3.85198987,2596.1,2595.5,3.85274487]
["bitfinex","ETHUSD",1748327273622,3.85210191,2596.0,2595.6,1.5897]
["bitfinex","ETHUSD",1748327273819,3.85227271,2595.9,2595.4,3.85291485]
["bitfinex","ETHUSD",1748327274182,3.85227271,2595.9,2595.3,11.85304367]
["bitfinex","ETHUSD",1748327274425,3.85240831,2595.8,2595.3,11.85304367]
["bitfinex","ETHUSD",1748327274580,3.85240831,2595.8,2595.4,0.35807639]
["bitfinex","ETHUSD",1748327274999,3.85230091,2595.9,2595.4,0.35807639]
["bitfinex","ETHUSD",1748327275315,3.8524067,2595.8,2595.4,0.35807639]
["bitfinex","ETHUSD",1748327275530,3.8524067,2595.8,2595.5,0.35807639]
["bitfinex","ETHUSD",1748327275835,4.62286597,2595.8,2595.5,0.35807639]
["bitfinex","ETHUSD",1748327276132,3.8526107,2595.7,2595.5,0.35807639]
["bitfinex","ETHUSD",1748327276433,3.85256535,2595.7,2595.5,0.35807639]
["bitfinex","ETHUSD",1748327276737,0.77045058,2595.8,2595.5,0.35807639]
["bitfinex","ETHUSD",1748327276949,3.85,2596.1,2595.5,4.21086137]
["bitfinex","ETHUSD",1748327276950,3.85209912,2596.0,2595.5,4.21086137]
["bitfinex","ETHUSD",1748327277249,3.85209912,2596.0,2595.5,3.85278498]
["bitfinex","ETHUSD",1748327278451,3.85209912,2596.0,2595.4,3.85292209]
["bitfinex","ETHUSD",1748327278955,1.6439,2596.5,2595.7,1.566]
["bitfinex","ETHUSD",1748327279190,5.49532311,2596.5,2596.0,3.85206819]
["bitfinex","ETHUSD",1748327279362,3.85150592,2596.4,2595.9,3.85217603]
["bitfinex","ETHUSD",1748327280351,3.85106165,2596.7,2596.0,3.85204565]
["bitfinex","ETHUSD",1748327280656,3.85133247,2596.6,2596.0,3.85204565]
["bitfinex","ETHUSD",1748327280852,3.85137032,2596.5,2596.0,3.85204565]
["bitfinex","ETHUSD",1748327281157,3.85137032,2596.5,2595.9,3.85217424]
["bitfinex","ETHUSD",1748327281559,3.85150784,2596.4,2595.9,3.85217424]
["bitfinex","ETHUSD",1748327282261,3.85140541,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748327283169,3.85149507,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748327283957,3.85149507,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1748327283958,0.56882533,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1748327284125,3.85178759,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748327284553,3.85168686,2596.3,2595.8,11.85236991]
["bitfinex","ETHUSD",1748327284767,5.4568526,2596.2,2595.2,0.59349212]
["bitfinex","ETHUSD",1748327285058,3.85257719,2595.7,2595.2,0.59349212]
["bitfinex","ETHUSD",1748327285367,3.85262313,2595.7,2595.2,0.35824284]
["bitfinex","ETHUSD",1748327285531,0.38526231,2595.6,2595.2,0.35824284]
["bitfinex","ETHUSD",1748327286728,0.38526231,2595.6,2595.3,0.35824284]
["bitfinex","ETHUSD",1748327287154,3.85,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748327287357,3.85222585,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1748327288068,3.85225981,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748327288227,3.85225981,2595.9,2595.2,3.85322522]
["bitfinex","ETHUSD",1748327288228,3.85236197,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748327288437,0.77022598,2595.9,2595.3,11.85311111]
["bitfinex","ETHUSD",1748327288631,0.77022598,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748327288954,3.85233688,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748327289210,3.85240204,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748327289319,3.85240204,2595.8,2595.4,0.35891616]
["bitfinex","ETHUSD",1748327289520,3.85253901,2595.7,2595.4,0.35891616]
["bitfinex","ETHUSD",1748327290135,3.85253901,2595.7,2595.5,0.35891616]
["bitfinex","ETHUSD",1748327290335,4.62301721,2595.7,2595.5,0.35891616]
["bitfinex","ETHUSD",1748327290665,3.85267375,2595.6,2595.5,0.35891616]
["bitfinex","ETHUSD",1748327291161,5.43747375,2595.6,2595.5,0.35891616]
["bitfinex","ETHUSD",1748327291318,5.48563976,2595.6,2595.3,0.35891616]
["bitfinex","ETHUSD",1748327291522,3.85297064,2595.4,2595.3,0.35891616]
["bitfinex","ETHUSD",1748327291759,5.24875071,2595.5,2595.3,0.35891616]
["bitfinex","ETHUSD",1748327292057,3.85297064,2595.4,2594.8,3.85381102]
["bitfinex","ETHUSD",1748327292562,0.04816663,2595.3,2594.8,0.3864444]
["bitfinex","ETHUSD",1748327292763,0.52970209,2595.3,2594.7,11.85392458]
["bitfinex","ETHUSD",1748327292928,1.39586535,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1748327293256,3.85318628,2595.3,2594.7,11.85400953]
["bitfinex","ETHUSD",1748327293427,3.85303353,2595.4,2594.8,3.85384688]
["bitfinex","ETHUSD",1748327293953,1.39586535,2595.5,2594.7,11.85394828]
["bitfinex","ETHUSD",1748327294256,3.85282219,2595.5,2594.9,3.85366467]
["bitfinex","ETHUSD",1748327294458,3.85299777,2595.4,2594.9,3.85366467]
["bitfinex","ETHUSD",1748327294661,3.85299777,2595.4,2594.8,3.85381891]
["bitfinex","ETHUSD",1748327295166,3.85299777,2595.4,2594.8,3.89401891]
["bitfinex","ETHUSD",1748327298561,3.85313713,2595.3,2594.8,3.89401891]
["bitfinex","ETHUSD",1748327298867,8.47373225,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1748327299065,3.85345817,2595.1,2594.5,11.89439762]
["bitfinex","ETHUSD",1748327299229,3.85,2595.3,2594.7,3.85400801]
["bitfinex","ETHUSD",1748327299624,3.85293589,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1748327299828,7.70283586,2595.5,2595.0,0.0402]
["bitfinex","ETHUSD",1748327300040,3.85298765,2595.4,2595.0,0.0402]
["bitfinex","ETHUSD",1748327300843,5.16689123,2595.5,2595.0,0.0402]
["bitfinex","ETHUSD",1748327301046,3.85,2595.4,2595.0,0.0402]
["bitfinex","ETHUSD",1748327301858,7.70299639,2595.4,2595.0,0.0402]
["bitfinex","ETHUSD",1748327302873,3.85,2595.4,2595.0,0.0402]
["bitfinex","ETHUSD",1748327303196,3.85,2595.4,2594.7,9.29842452]
["bitfinex","ETHUSD",1748327303396,3.85,2595.4,2594.9,3.85363596]
["bitfinex","ETHUSD",1748327304810,3.851,2595.6,2595.2,3.85319407]
["bitfinex","ETHUSD",1748327305005,3.851,2595.6,2595.1,3.85333115]
["bitfinex","ETHUSD",1748327305288,3.851,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1748327305796,3.85260212,2595.7,2595.2,3.85326373]
["bitfinex","ETHUSD",1748327305996,0.93635602,2595.7,2595.2,3.85326757]
["bitfinex","ETHUSD",1748327306183,7.87,2596.7,2595.3,0.35893084]
["bitfinex","ETHUSD",1748327306489,3.85172609,2596.3,2595.7,3.85242587]
["bitfinex","ETHUSD",1748327306805,3.85172609,2596.3,2595.8,3.85237515]
["bitfinex","ETHUSD",1748327307096,3.8515147,2596.4,2595.8,3.85237515]
["bitfinex","ETHUSD",1748327307312,3.85158758,2596.4,2595.7,11.85252533]
["bitfinex","ETHUSD",1748327307616,3.851,2596.3,2595.9,3.85213884]
["bitfinex","ETHUSD",1748327307792,3.851,2596.3,2595.8,3.8523198]
["bitfinex","ETHUSD",1748327308376,4.38791989,2596.4,2595.9,3.85212537]
["bitfinex","ETHUSD",1748327308377,0.53634876,2596.4,2595.9,3.85212537]
["bitfinex","ETHUSD",1748327308580,3.851,2596.3,2595.9,0.35850773]
["bitfinex","ETHUSD",1748327308892,5.2112112,2596.3,2595.9,0.35850773]
["bitfinex","ETHUSD",1748327309196,5.2112112,2596.3,2595.9,4.21071588]
["bitfinex","ETHUSD",1748327309401,3.851,2596.3,2595.9,4.21071588]
["bitfinex","ETHUSD",1748327309602,3.85,2596.3,2596.0,3.85205059]
["bitfinex","ETHUSD",1748327310303,0.53634876,2596.4,2595.6,5.44451099]
["bitfinex","ETHUSD",1748327310490,5.41149461,2596.5,2595.8,3.85230364]
["bitfinex","ETHUSD",1748327310662,3.85,2596.3,2595.8,3.85230364]
["bitfinex","ETHUSD",1748327311365,3.85,2596.3,2595.8,3.85231951]
["bitfinex","ETHUSD",1748327312369,3.85,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1748327312868,3.85,2596.3,2595.9,8.35858673]
["bitfinex","ETHUSD",1748327313385,5.38958012,2596.0,2595.9,0.35858673]
["bitfinex","ETHUSD",1748327314275,1.5615,2595.8,2594.8,1.86913386]
["bitfinex","ETHUSD",1748327314470,3.85445575,2594.4,2594.3,1.18403338]
["bitfinex","ETHUSD",1748327314709,9.26595575,2594.4,2594.3,1.18403338]
["bitfinex","ETHUSD",1748327315679,3.85,2594.4,2594.3,1.18403338]
["bitfinex","ETHUSD",1748327315891,3.85,2594.4,2594.3,2.01224995]
["bitfinex","ETHUSD",1748327316403,3.851,2594.4,2594.3,2.01224995]
["bitfinex","ETHUSD",1748327316973,1.5794,2595.2,2594.3,3.26228294]
["bitfinex","ETHUSD",1748327317176,7.70451104,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1748327317386,1.5794,2595.2,2594.8,3.85373573]
["bitfinex","ETHUSD",1748327317721,3.851,2595.2,2594.8,11.8538254]
["bitfinex","ETHUSD",1748327319301,3.85282259,2595.5,2594.9,3.8537072]
["bitfinex","ETHUSD",1748327319512,3.851,2595.4,2594.8,11.85371673]
["bitfinex","ETHUSD",1748327319720,3.851,2595.3,2594.8,11.85371673]
["bitfinex","ETHUSD",1748327319874,3.85299683,2595.4,2594.8,11.85371673]
["bitfinex","ETHUSD",1748327319875,3.85299683,2595.4,2594.9,1.6617]
["bitfinex","ETHUSD",1748327320080,3.851,2595.3,2594.9,5.51538157]
["bitfinex","ETHUSD",1748327320480,3.851,2595.3,2594.9,1.6617]
["bitfinex","ETHUSD",1748327320683,3.85352072,2595.1,2594.6,1.6637]
["bitfinex","ETHUSD",1748327321434,1.5206,2595.2,2594.2,1.5993]
["bitfinex","ETHUSD",1748327321599,3.85405712,2594.7,2594.2,1.5993]
["bitfinex","ETHUSD",1748327321797,3.851,2594.6,2594.2,1.5993]
["bitfinex","ETHUSD",1748327322013,3.85353959,2595.1,2594.4,3.85432779]
["bitfinex","ETHUSD",1748327322216,4.77374125,2595.0,2594.3,0.3586702]
["bitfinex","ETHUSD",1748327322453,3.85435447,2594.5,2594.3,0.3586702]
["bitfinex","ETHUSD",1748327322583,9.32569002,2594.6,2594.3,0.3586702]
["bitfinex","ETHUSD",1748327322939,9.32571082,2594.6,2594.3,0.3586702]
["bitfinex","ETHUSD",1748327323220,9.32571082,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327323419,10.64367035,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327324788,10.64367608,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327325425,3.85433254,2594.5,2594.1,0.05]
["bitfinex","ETHUSD",1748327325617,3.85475291,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748327325815,3.851,2594.2,2594.1,0.05]
["bitfinex","ETHUSD",1748327326530,3.851,2594.2,2594.1,3.9049015]
["bitfinex","ETHUSD",1748327326693,1.6205,2594.6,2594.1,0.05]
["bitfinex","ETHUSD",1748327326899,0.54745786,2594.5,2594.1,3.9049015]
["bitfinex","ETHUSD",1748327327125,3.851,2594.4,2594.1,0.05]
["bitfinex","ETHUSD",1748327327310,3.851,2594.4,2594.1,3.90490137]
["bitfinex","ETHUSD",1748327327833,3.851,2594.5,2594.1,15.14065292]
["bitfinex","ETHUSD",1748327328039,3.851,2594.5,2594.3,11.85445855]
["bitfinex","ETHUSD",1748327328404,3.851,2594.5,2594.2,11.85468862]
["bitfinex","ETHUSD",1748327329033,3.851,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1748327329210,3.851,2594.5,2594.1,9.6767]
["bitfinex","ETHUSD",1748327329406,3.851,2594.5,2594.1,13.53148766]
["bitfinex","ETHUSD",1748327329612,3.851,2594.5,2594.2,3.85474743]
["bitfinex","ETHUSD",1748327330330,3.851,2594.5,2594.2,3.85475097]
["bitfinex","ETHUSD",1748327330528,10.46171389,2595.2,2594.1,1.6767]
["bitfinex","ETHUSD",1748327330529,3.85359882,2595.0,2594.1,1.6767]
["bitfinex","ETHUSD",1748327330722,1.6494,2595.2,2594.4,5.44451099]
["bitfinex","ETHUSD",1748327331032,3.851,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1748327332833,3.85314447,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1748327333203,1.661,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1748327333537,3.85268823,2595.6,2595.0,11.85342916]
["bitfinex","ETHUSD",1748327333730,7.70382992,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1748327333909,3.85319994,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1748327335039,7.70382992,2595.5,2594.9,3.85366951]
["bitfinex","ETHUSD",1748327335040,3.85304363,2595.4,2594.9,3.85366951]
["bitfinex","ETHUSD",1748327335213,3.85304363,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1748327335551,3.85316925,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1748327335734,1.24801277,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1748327335915,3.85330734,2595.2,2594.6,9.6319]
["bitfinex","ETHUSD",1748327336115,7.70449098,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1748327336326,3.85357146,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1748327336528,3.85409701,2594.7,2594.1,6.91931818]
["bitfinex","ETHUSD",1748327336739,3.851,2595.0,2594.2,1.54133563]
["bitfinex","ETHUSD",1748327337037,3.851,2595.0,2594.6,3.8540502]
["bitfinex","ETHUSD",1748327337208,3.851,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1748327337414,3.85371305,2594.9,2594.3,4.21226994]
["bitfinex","ETHUSD",1748327337629,3.85371305,2594.9,2594.4,3.85443404]
["bitfinex","ETHUSD",1748327337809,0.77047131,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1748327338139,3.85345952,2595.1,2594.4,3.85443404]
["bitfinex","ETHUSD",1748327338140,3.851,2595.2,2594.8,11.85379375]
["bitfinex","ETHUSD",1748327338335,3.851,2595.2,2594.7,3.85394109]
["bitfinex","ETHUSD",1748327338540,3.851,2595.2,2594.7,11.85394109]
["bitfinex","ETHUSD",1748327339460,3.851,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1748327339957,5.44087784,2595.6,2595.0,3.85353361]
["bitfinex","ETHUSD",1748327340121,5.44087784,2595.6,2595.1,3.85340125]
["bitfinex","ETHUSD",1748327340122,2.5174442,2595.6,2595.1,3.85340125]
["bitfinex","ETHUSD",1748327340322,2.5174442,2595.6,2595.2,11.85317144]
["bitfinex","ETHUSD",1748327340521,7.70386499,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1748327340963,3.851,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1748327341534,3.851,2595.4,2595.2,11.85324709]
["bitfinex","ETHUSD",1748327341868,0.92415897,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748327342022,3.85195552,2596.1,2595.5,1.6069]
["bitfinex","ETHUSD",1748327342221,3.851,2595.9,2595.5,1.6069]
["bitfinex","ETHUSD",1748327342460,7.70325323,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748327342635,7.70325323,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748327342831,5.00652058,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748327343451,1.578,2596.3,2595.7,11.85251446]
["bitfinex","ETHUSD",1748327343624,5.42971336,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1748327343828,3.851,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1748327344051,3.851,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1748327344366,3.851,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748327344568,3.851,2596.1,2595.8,3.85230883]
["bitfinex","ETHUSD",1748327344729,3.851,2596.1,2595.8,3.85230777]
["bitfinex","ETHUSD",1748327344928,3.851,2596.1,2595.7,13.4769578]
["bitfinex","ETHUSD",1748327345280,3.851,2596.1,2595.8,3.85235243]
["bitfinex","ETHUSD",1748327345481,1.578,2596.3,2595.8,3.85235243]
["bitfinex","ETHUSD",1748327345648,3.851,2596.1,2595.8,3.85235243]
["bitfinex","ETHUSD",1748327348157,6.24243109,2596.3,2595.8,3.85235243]
["bitfinex","ETHUSD",1748327348359,3.851,2596.2,2595.7,13.47697921]
["bitfinex","ETHUSD",1748327348549,3.851,2596.2,2595.4,10.00721719]
["bitfinex","ETHUSD",1748327348550,3.89915366,2596.2,2595.4,10.00721719]
["bitfinex","ETHUSD",1748327348746,3.85215597,2596.0,2595.5,3.85278565]
["bitfinex","ETHUSD",1748327348960,3.851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748327349790,3.851,2595.9,2595.5,0.35765682]
["bitfinex","ETHUSD",1748327349966,3.851,2595.9,2595.7,11.85240167]
["bitfinex","ETHUSD",1748327351476,2.39077005,2596.3,2595.7,3.85248026]
["bitfinex","ETHUSD",1748327351643,3.85,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748327351844,0.81277005,2596.3,2596.0,11.85201546]
["bitfinex","ETHUSD",1748327352174,3.85,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1748327355394,1.5807,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1748327355556,3.85,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748327355891,3.85,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748327356195,1.6283,2596.8,2596.4,3.85148667]
["bitfinex","ETHUSD",1748327356375,4.29161867,2596.7,2596.4,3.85148667]
["bitfinex","ETHUSD",1748327356692,4.29161867,2596.7,2596.3,3.85161771]
["bitfinex","ETHUSD",1748327356891,0.44161867,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748327357051,3.85,2596.6,2596.0,8.0]
["bitfinex","ETHUSD",1748327357456,3.85,2596.5,2596.2,3.85169622]
["bitfinex","ETHUSD",1748327357751,3.85,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1748327357964,3.85,2596.5,2596.2,3.85169253]
["bitfinex","ETHUSD",1748327358163,4.27916187,2596.5,2596.2,3.85169253]
["bitfinex","ETHUSD",1748327358563,4.27916187,2596.5,2596.3,3.85156354]
["bitfinex","ETHUSD",1748327358868,3.85,2596.5,2596.3,3.85153403]
["bitfinex","ETHUSD",1748327359068,3.85,2596.6,2596.5,3.85126061]
["bitfinex","ETHUSD",1748327359264,4.29161867,2596.7,2596.5,3.85126061]
["bitfinex","ETHUSD",1748327360378,4.29161867,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748327360697,4.29161867,2596.7,2596.3,3.85152475]
["bitfinex","ETHUSD",1748327360870,4.29161867,2596.7,2596.3,11.85152475]
["bitfinex","ETHUSD",1748327361260,4.29161867,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748327361459,4.29161867,2596.7,2596.3,11.85156275]
["bitfinex","ETHUSD",1748327361662,4.29161867,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748327364489,4.29161867,2596.7,2596.3,11.85157477]
["bitfinex","ETHUSD",1748327364703,3.85,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748327365509,0.05,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748327365692,0.05,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748327367501,0.05,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748327368003,0.05,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748327369306,0.05,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748327369459,0.05,2596.9,2596.8,8.35732485]
["bitfinex","ETHUSD",1748327369655,0.05,2596.9,2596.8,12.20821825]
["bitfinex","ETHUSD",1748327371098,0.05,2596.9,2596.8,14.14204282]
["bitfinex","ETHUSD",1748327371300,0.05,2596.9,2596.8,14.69204282]
["bitfinex","ETHUSD",1748327372779,9.30274511,2596.9,2596.8,0.35732485]
["bitfinex","ETHUSD",1748327374304,3.85105045,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748327374764,9.30274511,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1748327375408,1.603,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748327375570,3.848,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748327376308,3.848,2596.8,2596.2,11.85172087]
["bitfinex","ETHUSD",1748327376705,3.848,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1748327376866,3.85115835,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748327377271,7.69895118,2596.8,2596.2,0.35784514]
["bitfinex","ETHUSD",1748327378006,1.603,2596.9,2596.2,0.35784514]
["bitfinex","ETHUSD",1748327378204,0.05,2596.9,2596.3,0.01935731]
["bitfinex","ETHUSD",1748327378404,0.05,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748327379309,0.05,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748327379503,0.05,2596.9,2596.8,4.20873854]
["bitfinex","ETHUSD",1748327379909,0.05,2596.9,2596.8,4.55598086]
["bitfinex","ETHUSD",1748327380634,1.6554,2597.9,2596.8,0.70508746]
["bitfinex","ETHUSD",1748327380787,5.37264511,2596.9,2596.8,0.80497422]
["bitfinex","ETHUSD",1748327380977,1.5219,2596.9,2596.8,0.80497422]
["bitfinex","ETHUSD",1748327381803,1.5118,2596.8,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327382192,3.848,2596.7,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327382404,0.53598,2596.6,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327383018,0.53598,2596.6,2596.2,0.35838809]
["bitfinex","ETHUSD",1748327383404,3.85033419,2597.2,2596.2,0.35838809]
["bitfinex","ETHUSD",1748327383405,1.6642,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1748327383720,5.5122,2597.3,2596.8,3.85079338]
["bitfinex","ETHUSD",1748327384082,5.5122,2597.3,2596.9,0.35838809]
["bitfinex","ETHUSD",1748327384279,6.44842602,2597.3,2596.9,0.35838809]
["bitfinex","ETHUSD",1748327384491,6.44842602,2597.3,2596.6,0.44712908]
["bitfinex","ETHUSD",1748327384492,3.85059684,2597.0,2596.6,0.44712908]
["bitfinex","ETHUSD",1748327384691,5.4961417,2596.7,2596.6,0.44712908]
["bitfinex","ETHUSD",1748327384936,1.6451,2596.2,2595.7,3.85248341]
["bitfinex","ETHUSD",1748327385104,1.6451,2596.2,2595.6,0.44712908]
["bitfinex","ETHUSD",1748327385302,0.93447525,2596.1,2595.6,0.44712908]
["bitfinex","ETHUSD",1748327385507,1.6451,2596.2,2595.6,4.29979625]
["bitfinex","ETHUSD",1748327385723,1.6451,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748327385888,1.6451,2596.2,2595.6,4.29979625]
["bitfinex","ETHUSD",1748327386092,1.6451,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748327386304,1.6451,2596.2,2595.8,3.8522686]
["bitfinex","ETHUSD",1748327386506,1.6451,2596.2,2595.8,11.8522686]
["bitfinex","ETHUSD",1748327386832,2.02225455,2596.6,2595.9,0.3279]
["bitfinex","ETHUSD",1748327387037,5.5108,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748327387626,5.5118,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748327388425,5.5118,2596.6,2596.0,0.44712908]
["bitfinex","ETHUSD",1748327388614,5.5118,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748327388615,6.44807154,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748327388816,6.44807154,2596.6,2596.2,11.85173348]
["bitfinex","ETHUSD",1748327389014,1.61004746,2596.5,2596.0,0.44712908]
["bitfinex","ETHUSD",1748327389211,1.5619,2596.4,2596.0,0.44712908]
["bitfinex","ETHUSD",1748327389424,2.2014319,2596.4,2596.0,0.44712908]
["bitfinex","ETHUSD",1748327389628,1.5619,2596.4,2596.0,0.44712908]
["bitfinex","ETHUSD",1748327389828,1.5619,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748327390128,1.5619,2596.4,2596.0,3.85199427]
["bitfinex","ETHUSD",1748327391027,1.5318,2597.0,2596.2,3.85168053]
["bitfinex","ETHUSD",1748327391239,5.38249091,2597.0,2596.3,3.85154141]
["bitfinex","ETHUSD",1748327391418,6.30577392,2597.0,2596.3,3.85154141]
["bitfinex","ETHUSD",1748327391823,6.30577392,2597.0,2596.1,0.3279]
["bitfinex","ETHUSD",1748327391824,2.45508301,2597.0,2596.1,0.3279]
["bitfinex","ETHUSD",1748327392122,3.85074511,2596.9,2596.2,3.8517833]
["bitfinex","ETHUSD",1748327392448,5.38245212,2597.0,2595.9,4.29612908]
["bitfinex","ETHUSD",1748327392449,1.5318,2596.6,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327392594,5.38388012,2596.0,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327392947,9.23288012,2596.0,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327393098,10.54136171,2596.0,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327394141,6.68928159,2596.0,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327394445,5.3808,2596.0,2595.9,0.44712908]
["bitfinex","ETHUSD",1748327394615,5.3808,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1748327395011,9.2329174,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1748327395232,1.5318,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1748327396130,3.85184648,2596.2,2595.5,3.85280669]
["bitfinex","ETHUSD",1748327396131,7.70086696,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748327396299,3.849,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748327397839,3.84502198,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748327398202,3.84502198,2596.2,2595.7,11.85251309]
["bitfinex","ETHUSD",1748327398398,3.84502198,2596.2,2595.7,13.42304621]
["bitfinex","ETHUSD",1748327399132,5.47926937,2596.3,2595.7,13.42304621]
["bitfinex","ETHUSD",1748327399342,3.849,2596.2,2595.7,13.42304621]
["bitfinex","ETHUSD",1748327399943,3.849,2596.2,2595.8,11.85233827]
["bitfinex","ETHUSD",1748327400132,3.849,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748327400446,3.849,2596.2,2595.8,8.35798489]
["bitfinex","ETHUSD",1748327400812,5.37032782,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748327401051,3.849,2596.6,2596.1,11.85192706]
["bitfinex","ETHUSD",1748327401408,1.5192,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748327401607,3.849,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1748327402042,3.849,2596.6,2596.3,11.85158634]
["bitfinex","ETHUSD",1748327402348,5.3682,2596.7,2596.3,11.85158634]
["bitfinex","ETHUSD",1748327402659,1.6337,2597.0,2596.4,1.5729]
["bitfinex","ETHUSD",1748327402861,3.849,2596.9,2596.5,11.85133834]
["bitfinex","ETHUSD",1748327403012,3.849,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748327403345,0.35906905,2597.1,2596.4,1.5729]
["bitfinex","ETHUSD",1748327403550,4.20819966,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1748327403851,3.849,2597.3,2596.9,3.85072637]
["bitfinex","ETHUSD",1748327404644,3.849,2597.3,2596.9,11.85064483]
["bitfinex","ETHUSD",1748327405246,3.849,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748327405552,3.849,2597.3,2596.9,11.85073671]
["bitfinex","ETHUSD",1748327406441,3.849,2597.3,2596.9,13.46016363]
["bitfinex","ETHUSD",1748327406634,3.849,2597.3,2596.9,9.60942692]
["bitfinex","ETHUSD",1748327407148,3.849,2597.3,2596.9,13.46015239]
["bitfinex","ETHUSD",1748327407441,3.849,2597.3,2596.5,17.20312908]
["bitfinex","ETHUSD",1748327407648,3.849,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1748327407850,3.849,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1748327408170,3.849,2597.3,2596.7,3.85099821]
["bitfinex","ETHUSD",1748327408643,3.849,2597.3,2596.8,3.85081719]
["bitfinex","ETHUSD",1748327408813,3.849,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748327409020,1.5736,2597.2,2596.5,0.37766634]
["bitfinex","ETHUSD",1748327409210,0.04813255,2597.1,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327409412,5.42508667,2596.4,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327409635,9.32223578,2596.4,2596.3,0.44712908]
["bitfinex","ETHUSD",1748327409849,9.27408667,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1748327410012,1.5736,2596.4,2595.8,1.18525213]
["bitfinex","ETHUSD",1748327410213,3.849,2596.6,2596.0,3.85206478]
["bitfinex","ETHUSD",1748327410413,3.849,2596.6,2595.9,1.5885]
["bitfinex","ETHUSD",1748327410919,7.70025072,2596.6,2595.9,13.44071895]
["bitfinex","ETHUSD",1748327411113,0.35908839,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748327411315,5.49102892,2597.0,2596.3,3.85163501]
["bitfinex","ETHUSD",1748327411547,1.6404,2597.0,2596.4,3.85146782]
["bitfinex","ETHUSD",1748327411740,1.6404,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748327412119,1.6404,2597.0,2596.5,3.85132893]
["bitfinex","ETHUSD",1748327412313,5.43628113,2597.4,2596.7,3.85098213]
["bitfinex","ETHUSD",1748327412536,5.43628113,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1748327413344,5.43628113,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1748327413345,2.51480838,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1748327413653,5.43625942,2597.4,2596.7,11.85100443]
["bitfinex","ETHUSD",1748327414654,3.85016423,2597.3,2596.7,11.85100443]
["bitfinex","ETHUSD",1748327414879,1.5862,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748327415175,3.84981901,2597.6,2596.9,3.85071718]
["bitfinex","ETHUSD",1748327415176,3.84980259,2597.6,2596.9,3.85071718]
["bitfinex","ETHUSD",1748327415385,3.85052757,2597.1,2596.8,0.35773813]
["bitfinex","ETHUSD",1748327415552,3.85024613,2597.3,2596.8,0.35773813]
["bitfinex","ETHUSD",1748327415892,4.39539365,2597.3,2596.8,0.35773813]
["bitfinex","ETHUSD",1748327416040,3.85024613,2597.3,2596.6,3.85114079]
["bitfinex","ETHUSD",1748327416240,1.6493,2597.9,2596.9,8.55]
["bitfinex","ETHUSD",1748327416481,5.4986576,2597.9,2597.2,3.8502621]
["bitfinex","ETHUSD",1748327416639,1.6493,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748327416842,1.6493,2597.9,2597.4,3.84991391]
["bitfinex","ETHUSD",1748327417780,1.6493,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748327417971,1.6493,2597.9,2597.4,11.85000067]
["bitfinex","ETHUSD",1748327418343,1.6493,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748327418682,0.05,2597.9,2597.6,11.8496227]
["bitfinex","ETHUSD",1748327419688,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327420280,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748327420463,0.05,2597.9,2597.8,13.58099681]
["bitfinex","ETHUSD",1748327421958,0.05,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1748327422288,0.05,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748327422486,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748327422782,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748327422989,3.89782586,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327422990,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327423280,0.05,2598.9,2598.8,9.6338]
["bitfinex","ETHUSD",1748327423479,0.05,2598.9,2598.5,3.8482405]
["bitfinex","ETHUSD",1748327423786,0.05,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748327424084,0.05,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748327424395,0.05,2598.9,2598.5,11.84822892]
["bitfinex","ETHUSD",1748327425046,0.05,2598.9,2598.6,3.84820893]
["bitfinex","ETHUSD",1748327425390,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327425945,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327426587,3.84792981,2598.8,2597.6,1.5658]
["bitfinex","ETHUSD",1748327426789,1.5322,2598.3,2597.5,0.38393045]
["bitfinex","ETHUSD",1748327427003,5.38095956,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327427292,5.38095956,2598.3,2597.7,3.8495373]
["bitfinex","ETHUSD",1748327427989,5.38095956,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327428188,6.68859549,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327429892,1.5322,2598.3,2597.8,3.8494011]
["bitfinex","ETHUSD",1748327430090,5.38087659,2598.3,2597.8,3.8494011]
["bitfinex","ETHUSD",1748327430897,1.5406,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327431253,5.38882857,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327431653,1.5406,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327431853,5.38887492,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327432153,2.84898155,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327432356,6.69498155,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327433264,3.89778886,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1748327433265,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327433415,0.05,2598.9,2598.8,9.83292981]
["bitfinex","ETHUSD",1748327433584,0.05,2598.9,2598.8,13.98692981]
["bitfinex","ETHUSD",1748327433789,0.05,2598.9,2598.8,17.83292981]
["bitfinex","ETHUSD",1748327434203,0.05,2598.9,2598.8,18.57402451]
["bitfinex","ETHUSD",1748327435287,0.05,2598.9,2598.8,14.72802451]
["bitfinex","ETHUSD",1748327435491,0.05,2598.9,2598.8,20.4316337]
["bitfinex","ETHUSD",1748327436622,0.05,2598.9,2598.8,8.35634923]
["bitfinex","ETHUSD",1748327436822,0.05,2598.9,2598.8,12.20427904]
["bitfinex","ETHUSD",1748327437496,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327438411,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327438618,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327441126,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327441331,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327441505,0.05,2598.9,2598.8,2.98498466]
["bitfinex","ETHUSD",1748327443313,0.05,2598.9,2598.8,4.07205034]
["bitfinex","ETHUSD",1748327443638,0.05,2598.9,2598.8,14.24078965]
["bitfinex","ETHUSD",1748327443997,0.05,2598.9,2598.8,14.92765863]
["bitfinex","ETHUSD",1748327444197,0.05,2598.9,2598.8,15.31450411]
["bitfinex","ETHUSD",1748327444813,0.05,2598.9,2598.8,15.66941334]
["bitfinex","ETHUSD",1748327445708,0.05,2598.9,2598.8,14.98254436]
["bitfinex","ETHUSD",1748327446087,0.05,2598.9,2598.8,19.70254436]
["bitfinex","ETHUSD",1748327446306,0.05,2598.9,2598.8,20.14967344]
["bitfinex","ETHUSD",1748327446989,0.05,2598.9,2598.8,23.99467344]
["bitfinex","ETHUSD",1748327447729,0.05,2598.9,2598.8,20.14967344]
["bitfinex","ETHUSD",1748327448029,0.05,2598.9,2598.8,23.99467344]
["bitfinex","ETHUSD",1748327448233,0.05,2598.9,2598.8,23.54754436]
["bitfinex","ETHUSD",1748327449029,0.05,2598.9,2598.8,22.99754436]
["bitfinex","ETHUSD",1748327449232,0.05,2598.9,2598.8,23.54754436]
["bitfinex","ETHUSD",1748327449738,0.05,2598.9,2598.8,9.42271422]
["bitfinex","ETHUSD",1748327449942,0.05,2598.9,2598.8,8.35490923]
["bitfinex","ETHUSD",1748327450323,0.05,2598.9,2598.8,0.35490923]
["bitfinex","ETHUSD",1748327452902,1.5983,2598.9,2598.8,0.35490923]
["bitfinex","ETHUSD",1748327453101,5.44608175,2598.9,2598.8,0.35490923]
["bitfinex","ETHUSD",1748327453412,5.44608175,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748327453611,2.52765982,2598.9,2598.4,11.84846087]
["bitfinex","ETHUSD",1748327454049,2.52765982,2598.9,2598.4,3.84848571]
["bitfinex","ETHUSD",1748327454249,2.52765982,2598.9,2598.5,0.35637816]
["bitfinex","ETHUSD",1748327454796,6.37552175,2598.9,2598.5,0.35637816]
["bitfinex","ETHUSD",1748327455002,2.52765982,2598.9,2598.5,0.35637816]
["bitfinex","ETHUSD",1748327455318,3.84807788,2598.7,2598.5,0.35637816]
["bitfinex","ETHUSD",1748327455523,4.10070465,2598.8,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327455728,3.8483918,2598.5,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327455932,3.8486856,2598.3,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327456131,5.50041841,2598.2,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327456338,6.81982881,2598.2,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327456651,1.6516,2598.2,2598.1,0.44528423]
["bitfinex","ETHUSD",1748327457000,1.6516,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748327457319,1.6516,2598.2,2597.8,3.8493275]
["bitfinex","ETHUSD",1748327457949,1.6516,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1748327458172,5.50045001,2598.2,2597.5,15.69480695]
["bitfinex","ETHUSD",1748327458358,3.84896655,2598.1,2597.3,3.85008531]
["bitfinex","ETHUSD",1748327458585,5.5486643,2598.2,2597.7,0.35643313]
["bitfinex","ETHUSD",1748327458716,3.84922924,2598.0,2597.7,0.35643313]
["bitfinex","ETHUSD",1748327458923,1.6516,2598.2,2597.7,0.35643313]
["bitfinex","ETHUSD",1748327459223,5.35641104,2597.8,2597.7,0.35643313]
["bitfinex","ETHUSD",1748327459432,5.35641104,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748327459433,1.507,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748327459619,1.507,2597.8,2597.3,11.85013641]
["bitfinex","ETHUSD",1748327460761,1.507,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748327461251,1.507,2597.8,2597.5,3.84981247]
["bitfinex","ETHUSD",1748327461921,1.5859,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748327462121,2.89872163,2598.2,2597.7,11.84954461]
["bitfinex","ETHUSD",1748327462772,1.5859,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748327462939,1.5859,2598.2,2597.9,11.84920131]
["bitfinex","ETHUSD",1748327463345,1.5859,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748327463547,1.5859,2598.2,2597.7,11.84955514]
["bitfinex","ETHUSD",1748327464467,1.5859,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748327464673,1.5859,2598.2,2597.9,11.8491905]
["bitfinex","ETHUSD",1748327465584,3.84845862,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1748327465585,1.5588,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1748327465754,1.5588,2598.5,2598.1,11.84887843]
["bitfinex","ETHUSD",1748327466160,0.05,2598.9,2598.6,3.84813128]
["bitfinex","ETHUSD",1748327466360,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327466747,3.89778175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327466942,1.5653,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327467257,5.95438447,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327468272,2.10660272,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327471272,0.05,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748327476889,0.05,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748327477383,0.05,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748327477589,0.05,2598.9,2598.8,14.03402981]
["bitfinex","ETHUSD",1748327478443,0.05,2598.9,2598.8,14.39059138]
["bitfinex","ETHUSD",1748327478642,0.05,2598.9,2598.8,16.34501662]
["bitfinex","ETHUSD",1748327481364,0.05,2599.9,2599.8,5.93764972]
["bitfinex","ETHUSD",1748327481514,0.05,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748327481861,0.05,2600.9,2600.8,16.11414824]
["bitfinex","ETHUSD",1748327482170,0.05,2600.9,2600.8,23.63650447]
["bitfinex","ETHUSD",1748327483012,0.05,2600.9,2600.8,23.99306604]
["bitfinex","ETHUSD",1748327483208,0.05,2600.9,2600.8,15.10941347]
["bitfinex","ETHUSD",1748327483452,0.05,2600.9,2600.8,24.3855697]
["bitfinex","ETHUSD",1748327483857,0.05,2600.9,2600.8,25.56495972]
["bitfinex","ETHUSD",1748327484070,0.05,2600.9,2600.8,15.73880349]
["bitfinex","ETHUSD",1748327484234,0.05,2600.9,2600.8,18.40341347]
["bitfinex","ETHUSD",1748327484656,0.05,2600.9,2600.8,14.5584427]
["bitfinex","ETHUSD",1748327485648,0.05,2600.9,2600.8,14.55941347]
["bitfinex","ETHUSD",1748327485850,0.05,2600.9,2600.8,18.40341347]
["bitfinex","ETHUSD",1748327486379,3.89482294,2600.9,2600.8,0.35656157]
["bitfinex","ETHUSD",1748327486539,0.05,2600.9,2600.8,0.35656157]
["bitfinex","ETHUSD",1748327486968,0.05,2600.9,2600.4,8.59785694]
["bitfinex","ETHUSD",1748327487175,0.05,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748327487374,0.05,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748327487553,0.05,2600.9,2600.6,15.68824856]
["bitfinex","ETHUSD",1748327487751,0.05,2600.9,2600.6,11.843]
["bitfinex","ETHUSD",1748327487965,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748327488135,0.05,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748327488341,0.05,2600.9,2600.8,13.00034756]
["bitfinex","ETHUSD",1748327489514,0.05,2600.9,2600.8,1.15537679]
["bitfinex","ETHUSD",1748327489793,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748327490174,1.5583,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748327491172,5.40312294,2600.9,2600.2,0.44528423]
["bitfinex","ETHUSD",1748327491403,5.4013,2600.9,2600.2,0.44528423]
["bitfinex","ETHUSD",1748327491608,3.84549628,2600.5,2600.2,0.44528423]
["bitfinex","ETHUSD",1748327491909,5.36101011,2600.3,2600.2,0.44528423]
["bitfinex","ETHUSD",1748327492262,1.5153,2600.3,2600.2,0.44528423]
["bitfinex","ETHUSD",1748327493818,1.5153,2600.3,2599.8,3.84640519]
["bitfinex","ETHUSD",1748327494181,1.5153,2600.3,2599.7,3.84659294]
["bitfinex","ETHUSD",1748327494426,2.43593515,2600.3,2599.7,3.84659294]
["bitfinex","ETHUSD",1748327494636,2.43593515,2600.3,2599.0,1.6285]
["bitfinex","ETHUSD",1748327494928,3.84684714,2599.6,2598.9,3.84769896]
["bitfinex","ETHUSD",1748327495629,3.84684714,2599.6,2599.0,3.84762503]
["bitfinex","ETHUSD",1748327495828,3.843,2600.1,2599.1,8.0]
["bitfinex","ETHUSD",1748327496041,0.3843,2600.0,2599.3,9.18403338]
["bitfinex","ETHUSD",1748327496188,4.878,2600.7,2599.4,4.878]
["bitfinex","ETHUSD",1748327496189,3.84546692,2600.5,2599.4,4.878]
["bitfinex","ETHUSD",1748327496537,3.84554701,2600.5,2599.8,3.84635273]
["bitfinex","ETHUSD",1748327496708,3.84554701,2600.5,2599.9,3.843]
["bitfinex","ETHUSD",1748327497269,3.84579289,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1748327498752,3.84598494,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1748327498911,5.36198494,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1748327499286,5.36198494,2600.2,2599.4,3.84704162]
["bitfinex","ETHUSD",1748327499287,2.43675925,2600.2,2599.4,3.84704162]
["bitfinex","ETHUSD",1748327499496,1.516,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1748327499789,1.524,2600.7,2600.0,0.01922364]
["bitfinex","ETHUSD",1748327500004,5.36873537,2601.0,2600.4,3.84546738]
["bitfinex","ETHUSD",1748327500329,5.36873537,2601.0,2600.4,7.68846738]
["bitfinex","ETHUSD",1748327500518,5.36873537,2601.0,2600.4,3.843]
["bitfinex","ETHUSD",1748327500717,0.9763267,2600.9,2600.4,3.843]
["bitfinex","ETHUSD",1748327500908,4.82119298,2600.9,2600.4,3.843]
["bitfinex","ETHUSD",1748327501936,0.9763267,2600.9,2600.4,7.68854353]
["bitfinex","ETHUSD",1748327502151,4.82116545,2600.9,2600.4,7.68854353]
["bitfinex","ETHUSD",1748327502308,3.84499382,2600.8,2600.4,3.843]
["bitfinex","ETHUSD",1748327502489,1.0190042,2600.8,2599.9,1.6006]
["bitfinex","ETHUSD",1748327502692,3.84519655,2600.7,2600.1,11.8458589]
["bitfinex","ETHUSD",1748327502994,3.84501861,2600.8,2600.2,7.68884508]
["bitfinex","ETHUSD",1748327503226,0.05,2600.9,2600.2,3.843]
["bitfinex","ETHUSD",1748327503227,3.84514456,2600.7,2600.2,3.843]
["bitfinex","ETHUSD",1748327503427,3.84547285,2600.5,2600.0,8.3547346]
["bitfinex","ETHUSD",1748327503613,1.5213,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1748327503808,2.05796177,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1748327504144,2.05796177,2600.5,2600.0,3.84612469]
["bitfinex","ETHUSD",1748327504339,2.05796177,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1748327505194,2.05796177,2600.5,2599.8,13.51171406]
["bitfinex","ETHUSD",1748327505195,2.05796177,2600.5,2599.8,1.6653]
["bitfinex","ETHUSD",1748327505395,2.05796177,2600.5,2598.6,3.84813552]
["bitfinex","ETHUSD",1748327505396,1.5213,2600.5,2599.4,1.6653]
["bitfinex","ETHUSD",1748327505622,3.84607675,2600.1,2599.5,7.68985637]
["bitfinex","ETHUSD",1748327505840,3.84662749,2599.7,2599.1,5.48393375]
["bitfinex","ETHUSD",1748327506044,1.5413,2599.7,2599.3,3.84716596]
["bitfinex","ETHUSD",1748327506541,1.5413,2599.7,2599.4,3.84691014]
["bitfinex","ETHUSD",1748327506900,1.5413,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1748327508739,3.84686765,2599.6,2599.3,3.843]
["bitfinex","ETHUSD",1748327508913,1.5413,2599.7,2599.3,3.843]
["bitfinex","ETHUSD",1748327508914,1.5413,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1748327509540,5.41943955,2600.3,2599.7,3.84649627]
["bitfinex","ETHUSD",1748327509698,1.5737,2600.3,2599.7,3.843]
["bitfinex","ETHUSD",1748327509897,1.5737,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1748327510104,1.5737,2600.3,2600.0,3.84610496]
["bitfinex","ETHUSD",1748327510329,3.84545164,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1748327511035,3.84556288,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1748327511235,3.84546145,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1748327511445,1.5577,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1748327511600,1.5577,2600.6,2600.0,5.03071607]
["bitfinex","ETHUSD",1748327511952,1.5577,2600.6,2599.6,1.6059]
["bitfinex","ETHUSD",1748327511953,3.8458623,2600.2,2599.6,1.6059]
["bitfinex","ETHUSD",1748327512164,3.8458623,2600.2,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327512165,5.53267962,2600.1,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327512373,3.84644972,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327514576,5.44504972,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327514776,9.64724187,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327514986,10.99659766,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327515141,11.35480724,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327515347,11.90480724,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327516026,16.78380724,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327516440,16.99872788,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327517267,24.99872788,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327517443,24.99572788,2599.8,2599.7,0.68693182]
["bitfinex","ETHUSD",1748327519344,13.96914565,2599.6,2599.5,0.68946048]
["bitfinex","ETHUSD",1748327519553,21.83914565,2599.6,2599.5,0.68946048]
["bitfinex","ETHUSD",1748327519882,22.41225844,2599.6,2599.5,0.68946048]
["bitfinex","ETHUSD",1748327520027,22.77046802,2599.6,2599.5,0.68946048]
["bitfinex","ETHUSD",1748327520489,22.77046802,2599.6,2599.3,0.69198915]
["bitfinex","ETHUSD",1748327520490,5.91014162,2599.4,2599.3,0.69198915]
["bitfinex","ETHUSD",1748327520629,26.61730143,2599.4,2599.3,0.69198915]
["bitfinex","ETHUSD",1748327520984,5.92163764,2599.2,2599.1,0.69451781]
["bitfinex","ETHUSD",1748327521162,9.76663764,2599.2,2599.1,0.69451781]
["bitfinex","ETHUSD",1748327521340,10.12482979,2599.2,2599.1,0.69451781]
["bitfinex","ETHUSD",1748327521540,22.38516106,2599.2,2599.1,0.69451781]
["bitfinex","ETHUSD",1748327521789,22.6000817,2599.2,2599.1,0.69451781]
["bitfinex","ETHUSD",1748327522445,22.6000817,2599.2,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327522446,13.42248175,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327522674,22.14848175,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327523182,22.5066739,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327523386,22.72159454,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327523547,23.07980412,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327523747,26.29277293,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327524549,31.83769324,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327525366,32.21372216,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327527201,17.94280185,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327527505,5.80380412,2598.9,2598.0,0.7096898]
["bitfinex","ETHUSD",1748327527728,4.77910412,2598.9,2598.4,2.33013247]
["bitfinex","ETHUSD",1748327527868,0.35820958,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748327528394,3.84763643,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748327528606,3.84769575,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748327528780,3.84778175,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748327528978,8.51142432,2598.9,2598.4,2.33013247]
["bitfinex","ETHUSD",1748327529199,9.96752421,2598.9,2598.4,0.70463247]
["bitfinex","ETHUSD",1748327529971,3.84855656,2598.4,2597.8,4.56152415]
["bitfinex","ETHUSD",1748327530395,3.84827357,2598.6,2598.0,3.84906892]
["bitfinex","ETHUSD",1748327530709,3.84811336,2598.7,2598.1,3.84890868]
["bitfinex","ETHUSD",1748327531013,3.84839403,2598.5,2598.2,0.38489087]
["bitfinex","ETHUSD",1748327531232,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327531384,3.8973808,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327531572,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327536959,7.69626286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327537456,5.16543154,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327537617,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327538564,5.37756286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327539753,7.69626286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327542757,8.05422165,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327543258,8.60422165,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327543463,11.44435652,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327545041,5.45255652,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327545245,4.56581421,2597.9,2597.8,2.28291847]
["bitfinex","ETHUSD",1748327545442,8.41281421,2597.9,2597.8,2.28291847]
["bitfinex","ETHUSD",1748327545764,8.05485542,2597.9,2597.8,2.28291847]
["bitfinex","ETHUSD",1748327545959,7.69626286,2597.9,2597.8,2.28291847]
["bitfinex","ETHUSD",1748327546259,3.84926286,2597.9,2597.8,2.28291847]
["bitfinex","ETHUSD",1748327546485,3.8489058,2598.2,2597.8,3.38268503]
["bitfinex","ETHUSD",1748327546792,3.84909568,2598.1,2597.8,3.38268503]
["bitfinex","ETHUSD",1748327546951,0.35877916,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1748327547140,0.35877916,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1748327547333,7.69542156,2598.5,2597.9,1.6174]
["bitfinex","ETHUSD",1748327547334,0.35877916,2598.9,2597.9,1.6457]
["bitfinex","ETHUSD",1748327547538,4.20695589,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327547762,0.35900396,2598.7,2598.4,1.6457]
["bitfinex","ETHUSD",1748327548149,3.84813734,2598.7,2598.4,1.6457]
["bitfinex","ETHUSD",1748327548543,3.847,2598.7,2598.4,1.6457]
["bitfinex","ETHUSD",1748327548938,3.84837406,2598.5,2598.1,1.538]
["bitfinex","ETHUSD",1748327549144,3.84875562,2598.3,2598.1,1.538]
["bitfinex","ETHUSD",1748327549782,3.84881841,2598.2,2598.1,1.538]
["bitfinex","ETHUSD",1748327550089,3.84873991,2598.3,2598.1,1.538]
["bitfinex","ETHUSD",1748327550642,3.847,2598.4,2598.1,1.538]
["bitfinex","ETHUSD",1748327550840,7.69552729,2598.4,2598.1,1.538]
["bitfinex","ETHUSD",1748327551055,7.69554851,2598.4,2598.1,1.538]
["bitfinex","ETHUSD",1748327551250,3.847,2598.4,2597.8,2.26171847]
["bitfinex","ETHUSD",1748327551457,3.847,2598.4,2597.8,3.35936503]
["bitfinex","ETHUSD",1748327551658,3.84867842,2598.3,2597.9,0.35800745]
["bitfinex","ETHUSD",1748327552256,7.69558065,2598.4,2597.9,0.35800745]
["bitfinex","ETHUSD",1748327552789,7.69558065,2598.4,2598.0,0.35800745]
["bitfinex","ETHUSD",1748327553189,3.84868332,2598.3,2598.0,0.35800745]
["bitfinex","ETHUSD",1748327554000,3.84868332,2598.3,2597.8,3.35936503]
["bitfinex","ETHUSD",1748327554183,3.847,2598.4,2597.9,4.98512385]
["bitfinex","ETHUSD",1748327554674,3.847,2598.4,2598.0,0.6]
["bitfinex","ETHUSD",1748327554874,3.84843994,2598.5,2598.0,0.6]
["bitfinex","ETHUSD",1748327555070,3.84827109,2598.6,2598.1,9.6314]
["bitfinex","ETHUSD",1748327555477,3.84840943,2598.5,2598.1,9.6314]
["bitfinex","ETHUSD",1748327555878,3.84873697,2598.3,2598.1,9.6314]
["bitfinex","ETHUSD",1748327556603,4.20711084,2598.7,2598.1,9.6314]
["bitfinex","ETHUSD",1748327556833,3.847,2598.6,2598.1,9.6314]
["bitfinex","ETHUSD",1748327557126,3.84837406,2598.5,2598.1,9.6314]
["bitfinex","ETHUSD",1748327557484,3.847,2598.6,2598.1,9.6314]
["bitfinex","ETHUSD",1748327557682,3.84852216,2598.4,2598.1,9.6314]
["bitfinex","ETHUSD",1748327559237,3.84852216,2598.4,2598.1,1.6314]
["bitfinex","ETHUSD",1748327559740,3.84870084,2598.3,2598.1,1.6314]
["bitfinex","ETHUSD",1748327560043,3.84881841,2598.2,2598.1,1.6314]
["bitfinex","ETHUSD",1748327560204,3.84874438,2598.3,2598.1,1.6314]
["bitfinex","ETHUSD",1748327560411,3.84881841,2598.2,2598.1,1.6314]
["bitfinex","ETHUSD",1748327560919,3.84859044,2598.4,2598.1,1.6314]
["bitfinex","ETHUSD",1748327561318,3.84869339,2598.3,2598.1,1.6314]
["bitfinex","ETHUSD",1748327561615,3.84881841,2598.2,2598.1,1.6314]
["bitfinex","ETHUSD",1748327562019,7.69573395,2598.3,2598.1,1.6314]
["bitfinex","ETHUSD",1748327562403,3.84881841,2598.2,2597.9,1.6193]
["bitfinex","ETHUSD",1748327562599,5.00142808,2598.3,2597.9,1.6193]
["bitfinex","ETHUSD",1748327562600,3.8491147,2598.0,2597.9,1.6193]
["bitfinex","ETHUSD",1748327562795,3.8491147,2598.0,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327563199,3.84903743,2598.1,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327563407,3.84889423,2598.2,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327563621,3.84902826,2598.1,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327563822,3.84884981,2598.2,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327564332,3.84897284,2598.1,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327564510,3.84887122,2598.2,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327564830,3.84897701,2598.1,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327565161,3.84837406,2598.5,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327565333,8.43952781,2598.5,2597.9,5.42207649]
["bitfinex","ETHUSD",1748327565635,4.59101756,2598.5,2597.9,5.42207649]
["bitfinex","ETHUSD",1748327565836,3.84852216,2598.4,2597.9,9.5729]
["bitfinex","ETHUSD",1748327566127,3.84889184,2598.2,2597.9,1.5729]
["bitfinex","ETHUSD",1748327566335,1.6359,2598.9,2598.1,8.0]
["bitfinex","ETHUSD",1748327566508,3.84802516,2598.8,2598.3,3.84864828]
["bitfinex","ETHUSD",1748327566706,3.8477341,2599.0,2598.0,8.0]
["bitfinex","ETHUSD",1748327566707,3.84771727,2599.0,2598.4,13.37553781]
["bitfinex","ETHUSD",1748327567036,3.8479347,2598.8,2598.4,1.5078]
["bitfinex","ETHUSD",1748327567330,3.84816475,2598.7,2598.4,1.5078]
["bitfinex","ETHUSD",1748327567642,0.35909061,2599.1,2598.4,1.52708245]
["bitfinex","ETHUSD",1748327567936,7.69472969,2599.0,2598.4,6.69384673]
["bitfinex","ETHUSD",1748327568641,3.84780022,2598.9,2598.4,6.69384673]
["bitfinex","ETHUSD",1748327568797,3.84792981,2598.8,2598.4,2.84536267]
["bitfinex","ETHUSD",1748327569026,3.847,2599.0,2598.4,1.5078]
["bitfinex","ETHUSD",1748327569224,3.84800546,2598.8,2598.4,1.5078]
["bitfinex","ETHUSD",1748327569422,3.847,2599.0,2598.4,1.5078]
["bitfinex","ETHUSD",1748327569423,3.84809034,2598.7,2598.4,1.5078]
["bitfinex","ETHUSD",1748327570439,0.04810595,2598.9,2598.1,1.6545]
["bitfinex","ETHUSD",1748327570748,3.84855643,2598.4,2598.1,1.6545]
["bitfinex","ETHUSD",1748327570933,3.84865616,2598.4,2598.1,1.6545]
["bitfinex","ETHUSD",1748327571566,3.84876107,2598.3,2598.1,1.6545]
["bitfinex","ETHUSD",1748327572564,3.84896655,2598.1,2597.9,1.6246]
["bitfinex","ETHUSD",1748327572865,3.84884329,2598.2,2597.9,1.6246]
["bitfinex","ETHUSD",1748327573068,4.61859306,2598.2,2597.9,1.6246]
["bitfinex","ETHUSD",1748327573573,3.84884329,2598.2,2597.9,1.6246]
["bitfinex","ETHUSD",1748327574167,1.6257,2598.5,2597.9,1.6246]
["bitfinex","ETHUSD",1748327574168,3.8491147,2598.0,2597.9,1.6246]
["bitfinex","ETHUSD",1748327574858,3.8491147,2598.0,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327575462,3.8491147,2598.0,2597.9,0.35836641]
["bitfinex","ETHUSD",1748327576082,6.52989095,2598.0,2597.9,0.35836641]
["bitfinex","ETHUSD",1748327576229,6.88976754,2598.0,2597.9,0.35836641]
["bitfinex","ETHUSD",1748327576436,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327576734,4.75911416,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327576979,6.26810287,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327577178,6.62797307,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327578286,8.26257307,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327579577,8.26133627,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327580394,16.96933627,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327580591,7.71133627,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327580897,9.92373627,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327581102,6.07673627,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327581307,4.56774756,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327581620,0.35924235,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327581763,4.20850521,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327581965,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327582507,5.05192105,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327582802,5.91293977,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327583988,6.27193347,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327586647,9.56893347,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327587757,9.56839056,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327588645,9.20939686,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327588845,5.36239686,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327589048,9.20939686,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327589251,8.05485777,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327590261,4.20785777,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327590449,7.69626286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327590651,3.84926286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327590960,7.69626286,2597.9,2597.8,0.71221847]
["bitfinex","ETHUSD",1748327591151,3.84942545,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1748327591321,7.69642545,2597.8,2597.3,0.8]
["bitfinex","ETHUSD",1748327591522,3.84981814,2597.6,2597.3,0.8]
["bitfinex","ETHUSD",1748327591730,3.84981814,2597.6,2597.0,11.85056409]
["bitfinex","ETHUSD",1748327594348,3.84981814,2597.6,2597.1,1.5228]
["bitfinex","ETHUSD",1748327595174,3.84986889,2597.5,2597.1,1.5228]
["bitfinex","ETHUSD",1748327595351,3.84978032,2597.6,2597.1,1.5228]
["bitfinex","ETHUSD",1748327596672,3.84966272,2597.7,2597.3,1.5077]
["bitfinex","ETHUSD",1748327596872,3.84959433,2597.7,2597.3,1.5077]
["bitfinex","ETHUSD",1748327597177,4.846,2598.4,2597.5,1.5077]
["bitfinex","ETHUSD",1748327597374,3.84963478,2597.7,2597.5,1.5077]
["bitfinex","ETHUSD",1748327597548,3.84970742,2597.6,2597.5,1.5077]
["bitfinex","ETHUSD",1748327597750,3.84942326,2597.8,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327597950,3.85018178,2597.3,2597.2,1.5507]
["bitfinex","ETHUSD",1748327598551,3.84955922,2597.7,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327598758,3.85051428,2597.1,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327599065,3.85032941,2597.2,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327599471,3.85048047,2597.1,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327600477,3.85054617,2597.1,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327600783,3.85034452,2597.2,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327600981,3.847,2597.4,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327601286,3.85054846,2597.1,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327602085,3.85023402,2597.3,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327602286,3.85030139,2597.2,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327602984,3.85030139,2597.2,2597.0,0.35872213]
["bitfinex","ETHUSD",1748327603289,3.85044857,2597.1,2597.0,0.35872213]
["bitfinex","ETHUSD",1748327604254,3.85044857,2597.1,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327604255,3.85059684,2597.0,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327604653,4.62070138,2597.0,2596.9,0.69349594]
["bitfinex","ETHUSD",1748327605011,4.4008934,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327605151,5.96204331,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327605356,11.76209383,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327605667,14.09664329,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327605864,8.10647688,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327606267,4.57038123,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327606503,8.41838123,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327606707,8.05877751,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327607168,8.41838123,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327607504,10.03488123,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327607663,11.50045562,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327607868,12.05045562,2596.8,2596.7,0.72739046]
["bitfinex","ETHUSD",1748327611027,12.05045562,2596.8,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327611028,4.40119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327611352,10.20124053,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327611502,11.82174053,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327611704,14.75633775,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327611944,9.31617134,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327612238,14.75633775,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327612429,15.11594147,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327613046,18.37277506,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327613402,14.16389095,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327613639,18.01289095,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327614036,6.78578723,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327614246,7.70019001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327614627,8.25019001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327614826,8.60842646,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327615127,6.35542646,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327615337,14.69419001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327615602,17.4867911,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327616005,8.7897911,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327616201,10.4927911,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327616447,4.20942646,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327616747,0.3782433,2597.1,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327616748,1.6054,2597.4,2596.6,1.53]
["bitfinex","ETHUSD",1748327616950,3.85047468,2597.1,2596.6,1.53]
["bitfinex","ETHUSD",1748327617121,3.85048932,2597.1,2596.6,1.53]
["bitfinex","ETHUSD",1748327617319,3.85048932,2597.1,2596.7,0.61111881]
["bitfinex","ETHUSD",1748327617532,1.92238172,2597.8,2597.0,1.6471]
["bitfinex","ETHUSD",1748327617746,3.84970576,2597.7,2597.1,1.6471]
["bitfinex","ETHUSD",1748327617949,1.92238172,2597.8,2597.1,13.49752916]
["bitfinex","ETHUSD",1748327618243,1.92238172,2597.8,2597.3,1.5519]
["bitfinex","ETHUSD",1748327618421,5.77182471,2597.8,2597.3,1.5519]
["bitfinex","ETHUSD",1748327619002,1.92238172,2597.8,2597.3,1.5519]
["bitfinex","ETHUSD",1748327619259,1.92238172,2597.8,2597.7,5.40455922]
["bitfinex","ETHUSD",1748327619414,1.92238172,2597.8,2597.7,9.555]
["bitfinex","ETHUSD",1748327620032,3.8491234,2598.0,2597.7,9.555]
["bitfinex","ETHUSD",1748327620238,3.84876421,2598.3,2597.7,9.555]
["bitfinex","ETHUSD",1748327620436,3.84876421,2598.3,2597.7,13.40455297]
["bitfinex","ETHUSD",1748327621061,3.84941104,2597.8,2597.7,1.555]
["bitfinex","ETHUSD",1748327621347,3.84976673,2597.6,2597.0,1.6583]
["bitfinex","ETHUSD",1748327621513,3.84983879,2597.6,2597.0,9.6583]
["bitfinex","ETHUSD",1748327621722,0.04812788,2597.7,2597.0,1.6583]
["bitfinex","ETHUSD",1748327621929,3.85044857,2597.1,2597.0,1.6583]
["bitfinex","ETHUSD",1748327622628,3.85073461,2597.0,2596.6,1.663]
["bitfinex","ETHUSD",1748327623357,3.85082838,2596.9,2596.6,1.663]
["bitfinex","ETHUSD",1748327623560,3.8510417,2596.7,2596.6,1.663]
["bitfinex","ETHUSD",1748327623778,3.85095016,2596.8,2596.6,1.663]
["bitfinex","ETHUSD",1748327625064,3.8510417,2596.7,2596.6,1.663]
["bitfinex","ETHUSD",1748327625468,3.8510417,2596.7,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327625469,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327626170,3.89933444,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327626473,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327627658,3.848,2596.8,2596.5,2.36061912]
["bitfinex","ETHUSD",1748327628034,3.85105494,2596.7,2596.5,2.36061912]
["bitfinex","ETHUSD",1748327628665,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327629034,3.85104541,2596.7,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327629254,3.849,2596.8,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327630089,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327632988,4.11462021,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327633695,0.76997665,2596.8,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327633899,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327634766,3.85072251,2597.0,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327634971,3.849,2596.9,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327635406,3.85033745,2597.2,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327635625,7.69953266,2597.1,2596.5,4.88105725]
["bitfinex","ETHUSD",1748327635915,3.85059897,2597.0,2596.5,4.88105725]
["bitfinex","ETHUSD",1748327637043,3.85010254,2597.4,2596.7,1.6645]
["bitfinex","ETHUSD",1748327637260,3.85019306,2597.3,2596.7,5.51549092]
["bitfinex","ETHUSD",1748327637404,1.516,2597.6,2596.7,1.6645]
["bitfinex","ETHUSD",1748327637405,3.849,2597.4,2596.7,1.6645]
["bitfinex","ETHUSD",1748327637757,3.85037649,2597.2,2596.7,1.6645]
["bitfinex","ETHUSD",1748327637944,3.84985563,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748327638139,3.849,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748327638650,3.850473,2597.1,2596.7,9.6645]
["bitfinex","ETHUSD",1748327638855,3.85062872,2597.0,2596.7,1.6645]
["bitfinex","ETHUSD",1748327638999,3.85062872,2597.0,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327639000,3.8509954,2596.8,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327639413,3.85076707,2596.9,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327640019,3.849,2597.1,2596.6,5.48338335]
["bitfinex","ETHUSD",1748327640260,0.55,2597.6,2596.6,5.48343958]
["bitfinex","ETHUSD",1748327640560,3.849,2597.3,2596.8,3.85086331]
["bitfinex","ETHUSD",1748327640757,3.85000667,2597.4,2596.9,1.6174]
["bitfinex","ETHUSD",1748327641259,3.85019353,2597.3,2596.9,1.6174]
["bitfinex","ETHUSD",1748327641562,4.84559855,2597.5,2596.9,5.46814479]
["bitfinex","ETHUSD",1748327641563,4.84564446,2597.5,2596.9,5.46814479]
["bitfinex","ETHUSD",1748327641869,3.849,2598.0,2597.7,1.5102]
["bitfinex","ETHUSD",1748327642174,6.04193937,2598.3,2597.7,1.5102]
["bitfinex","ETHUSD",1748327642349,3.848,2598.2,2597.7,5.35969515]
["bitfinex","ETHUSD",1748327642654,5.57563125,2598.2,2597.7,5.35969515]
["bitfinex","ETHUSD",1748327642868,1.72763125,2598.2,2597.7,5.35969515]
["bitfinex","ETHUSD",1748327643045,5.57563125,2598.2,2597.8,3.84940634]
["bitfinex","ETHUSD",1748327643364,3.84845236,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1748327643520,3.848,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1748327644259,3.848,2598.4,2598.0,11.84910236]
["bitfinex","ETHUSD",1748327644464,3.848,2598.4,2598.0,3.84910236]
["bitfinex","ETHUSD",1748327644767,1.92238172,2598.6,2598.1,5.4719484]
["bitfinex","ETHUSD",1748327644970,5.77038172,2598.6,2598.2,3.84873854]
["bitfinex","ETHUSD",1748327645830,3.84848045,2598.5,2598.1,1.623]
["bitfinex","ETHUSD",1748327646029,3.84837406,2598.5,2598.1,1.623]
["bitfinex","ETHUSD",1748327647191,3.84837406,2598.5,2597.8,3.84941073]
["bitfinex","ETHUSD",1748327647192,3.84852216,2598.4,2597.8,3.84941073]
["bitfinex","ETHUSD",1748327647391,3.84867634,2598.3,2597.7,13.39039361]
["bitfinex","ETHUSD",1748327647596,1.15448962,2598.4,2597.7,13.39039361]
["bitfinex","ETHUSD",1748327647597,5.00307983,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327648096,5.00307983,2598.4,2597.9,3.84925439]
["bitfinex","ETHUSD",1748327649188,3.84867237,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748327649379,5.00305149,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327649896,3.847,2598.4,2598.0,1.6621]
["bitfinex","ETHUSD",1748327650391,3.847,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1748327650563,3.847,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748327650966,7.69526177,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1748327651396,3.84794524,2598.8,2598.1,11.84882038]
["bitfinex","ETHUSD",1748327651698,3.84832681,2598.6,2598.1,9.35109204]
["bitfinex","ETHUSD",1748327651861,3.84832681,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1748327652056,3.84829533,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1748327652390,7.69529533,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1748327652569,7.69529533,2598.6,2598.1,3.848947]
["bitfinex","ETHUSD",1748327652769,3.84893841,2598.2,2598.0,9.6621]
["bitfinex","ETHUSD",1748327653005,3.84876113,2598.3,2598.0,1.6621]
["bitfinex","ETHUSD",1748327653561,0.00144078,2601.2,2598.0,1.6621]
["bitfinex","ETHUSD",1748327653562,1.6509,2599.4,2598.1,1.6115]
["bitfinex","ETHUSD",1748327653912,3.84742729,2599.2,2598.8,1.6115]
["bitfinex","ETHUSD",1748327654834,3.84753081,2599.1,2598.8,1.6115]
["bitfinex","ETHUSD",1748327655825,3.84807788,2598.7,2597.9,1.6475]
["bitfinex","ETHUSD",1748327656016,0.55,2598.8,2597.9,1.6475]
["bitfinex","ETHUSD",1748327656017,0.48791958,2598.6,2597.9,1.6475]
["bitfinex","ETHUSD",1748327656318,3.8488265,2598.2,2597.9,1.6475]
["bitfinex","ETHUSD",1748327656524,3.84899088,2598.1,2597.9,1.6475]
["bitfinex","ETHUSD",1748327656695,3.84871061,2598.3,2597.9,1.6475]
["bitfinex","ETHUSD",1748327657928,3.8481564,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1748327658121,7.6951564,2598.7,2598.1,11.84883421]
["bitfinex","ETHUSD",1748327658327,7.69513799,2598.7,2598.1,11.84883421]
["bitfinex","ETHUSD",1748327659355,1.6634,2598.9,2598.2,1.6313]
["bitfinex","ETHUSD",1748327659356,0.05,2598.9,2598.2,1.6313]
["bitfinex","ETHUSD",1748327659492,3.847,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1748327659826,3.847,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748327660335,3.847,2598.8,2598.2,1.6313]
["bitfinex","ETHUSD",1748327660541,3.84815936,2598.7,2598.2,1.6313]
["bitfinex","ETHUSD",1748327660686,7.69496907,2598.8,2598.2,5.48000895]
["bitfinex","ETHUSD",1748327661028,0.05,2598.9,2598.5,3.84837406]
["bitfinex","ETHUSD",1748327661234,0.05,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748327661686,0.05,2598.9,2598.6,3.84819404]
["bitfinex","ETHUSD",1748327662326,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327662498,0.05,2598.9,2598.8,5.74222279]
["bitfinex","ETHUSD",1748327662898,0.05,2598.9,2598.8,1.89429298]
["bitfinex","ETHUSD",1748327663106,0.05,2598.9,2598.8,1.5095]
["bitfinex","ETHUSD",1748327663309,3.89778175,2598.9,2598.3,1.6023]
["bitfinex","ETHUSD",1748327663524,0.05,2598.9,2598.3,1.6023]
["bitfinex","ETHUSD",1748327664062,0.05,2598.9,2598.5,3.84837032]
["bitfinex","ETHUSD",1748327664397,3.89782556,2598.9,2598.3,1.6023]
["bitfinex","ETHUSD",1748327664607,3.84812558,2598.7,2598.3,1.6023]
["bitfinex","ETHUSD",1748327664810,3.84810192,2598.7,2598.3,1.6023]
["bitfinex","ETHUSD",1748327665640,3.8483174,2598.6,2598.3,1.6023]
["bitfinex","ETHUSD",1748327666146,3.8483174,2598.6,2598.1,5.46713551]
["bitfinex","ETHUSD",1748327666720,3.84813784,2598.7,2598.1,5.46713551]
["bitfinex","ETHUSD",1748327666941,3.84825606,2598.6,2598.1,1.6182]
["bitfinex","ETHUSD",1748327667529,5.20245421,2598.7,2598.1,5.46714156]
["bitfinex","ETHUSD",1748327667852,5.20244701,2598.7,2598.1,5.46712342]
["bitfinex","ETHUSD",1748327668408,3.84827622,2598.6,2598.1,1.6182]
["bitfinex","ETHUSD",1748327668847,1.35430945,2598.7,2598.1,1.6182]
["bitfinex","ETHUSD",1748327669057,3.84827352,2598.6,2598.2,0.35867211]
["bitfinex","ETHUSD",1748327669209,9.64496517,2598.8,2598.2,0.35867211]
["bitfinex","ETHUSD",1748327669415,3.84813926,2598.7,2598.2,0.35867211]
["bitfinex","ETHUSD",1748327669612,0.05,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1748327669850,0.05,2598.9,2598.3,1.6557]
["bitfinex","ETHUSD",1748327670063,0.05,2598.9,2598.4,3.84851339]
["bitfinex","ETHUSD",1748327670360,0.4397652,2598.9,2598.4,3.84851339]
["bitfinex","ETHUSD",1748327670763,4.28757274,2598.9,2598.3,5.50430176]
["bitfinex","ETHUSD",1748327670962,4.28757274,2598.9,2598.5,0.35867211]
["bitfinex","ETHUSD",1748327670963,3.84795697,2598.8,2598.5,0.35867211]
["bitfinex","ETHUSD",1748327671177,0.4397652,2598.9,2598.6,3.84814685]
["bitfinex","ETHUSD",1748327671338,0.05,2598.9,2598.6,3.84814685]
["bitfinex","ETHUSD",1748327671666,0.05,2598.9,2598.5,0.35867211]
["bitfinex","ETHUSD",1748327671837,0.05,2598.9,2598.5,4.20697774]
["bitfinex","ETHUSD",1748327672248,0.05,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327673470,0.05,2598.9,2598.5,3.84823764]
["bitfinex","ETHUSD",1748327674273,3.89779948,2598.9,2598.4,4.20717471]
["bitfinex","ETHUSD",1748327674437,0.05,2598.9,2598.4,4.20717471]
["bitfinex","ETHUSD",1748327674625,0.05,2598.9,2598.5,5.45946388]
["bitfinex","ETHUSD",1748327674964,0.05,2598.9,2598.5,5.81813599]
["bitfinex","ETHUSD",1748327675117,0.05,2598.9,2598.5,1.96987211]
["bitfinex","ETHUSD",1748327675319,0.05,2598.9,2598.5,5.81824063]
["bitfinex","ETHUSD",1748327675774,3.89778714,2598.9,2598.5,1.96987211]
["bitfinex","ETHUSD",1748327675927,0.05,2598.9,2598.5,1.96987211]
["bitfinex","ETHUSD",1748327676121,0.82437563,2598.9,2598.5,5.81819159]
["bitfinex","ETHUSD",1748327676323,0.82437563,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327677076,0.05,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748327677622,0.05,2598.9,2598.8,4.20660192]
["bitfinex","ETHUSD",1748327677972,0.05,2598.9,2598.8,0.35867211]
["bitfinex","ETHUSD",1748327680739,3.89778175,2598.9,2598.8,0.35867211]
["bitfinex","ETHUSD",1748327680940,0.05,2598.9,2598.8,0.35867211]
["bitfinex","ETHUSD",1748327681257,0.82451967,2598.9,2598.8,0.35867211]
["bitfinex","ETHUSD",1748327681663,0.82451967,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327682268,0.05,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327682479,0.05,2598.9,2598.6,4.20684985]
["bitfinex","ETHUSD",1748327682685,1.577,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327682883,3.84807788,2598.7,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327684041,0.05,2598.9,2598.2,0.35867211]
["bitfinex","ETHUSD",1748327684231,3.845,2598.8,2598.2,1.35800932]
["bitfinex","ETHUSD",1748327684463,3.845,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327684830,7.69293946,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327685234,7.69293946,2598.8,2598.4,0.35867211]
["bitfinex","ETHUSD",1748327685454,0.05,2598.9,2598.5,1.574]
["bitfinex","ETHUSD",1748327685659,0.05,2598.9,2598.5,9.574]
["bitfinex","ETHUSD",1748327685860,0.05,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327688086,3.84799704,2598.8,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327688289,0.04810128,2598.8,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327688430,3.84802416,2598.8,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327688630,0.82918462,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327688867,0.05,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327689476,3.89778281,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327689637,3.84793247,2598.8,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327689842,5.10506971,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327690071,0.05,2598.9,2598.7,1.6473]
["bitfinex","ETHUSD",1748327690455,3.89785885,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327690655,5.46035885,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327690874,5.46030156,2598.9,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327691190,4.39406366,2598.8,2598.6,0.35867211]
["bitfinex","ETHUSD",1748327691338,4.39406366,2598.8,2598.3,0.35867211]
["bitfinex","ETHUSD",1748327691692,5.46030156,2598.9,2598.4,1.5941]
["bitfinex","ETHUSD",1748327691693,0.05,2598.9,2598.4,1.5941]
["bitfinex","ETHUSD",1748327691894,3.896,2598.9,2598.4,13.44252199]
["bitfinex","ETHUSD",1748327692092,3.84852216,2598.4,2598.3,0.35867211]
["bitfinex","ETHUSD",1748327692392,9.34742216,2598.4,2598.3,0.44737021]
["bitfinex","ETHUSD",1748327692595,5.85859103,2598.4,2598.3,0.44737021]
["bitfinex","ETHUSD",1748327692755,10.77227229,2598.4,2598.3,0.44737021]
["bitfinex","ETHUSD",1748327692953,10.41258126,2598.4,2598.3,0.44737021]
["bitfinex","ETHUSD",1748327693171,4.9111591,2598.4,2598.3,0.44737021]
["bitfinex","ETHUSD",1748327693543,4.9111591,2598.4,2597.9,13.73012477]
["bitfinex","ETHUSD",1748327693792,3.846,2598.4,2597.9,13.73012477]
["bitfinex","ETHUSD",1748327694206,1.5875,2598.6,2598.1,3.84896115]
["bitfinex","ETHUSD",1748327694345,3.84837406,2598.5,2597.9,1.8809559]
["bitfinex","ETHUSD",1748327694671,0.04811355,2598.5,2597.9,0.3597559]
["bitfinex","ETHUSD",1748327694878,3.84852216,2598.4,2597.9,0.3597559]
["bitfinex","ETHUSD",1748327695061,0.98109466,2598.5,2598.0,0.3597559]
["bitfinex","ETHUSD",1748327695062,4.8294784,2598.5,2598.0,0.3597559]
["bitfinex","ETHUSD",1748327695237,3.84876672,2598.3,2598.0,0.3597559]
["bitfinex","ETHUSD",1748327695437,3.84881716,2598.3,2598.0,0.3597559]
["bitfinex","ETHUSD",1748327695738,0.76973393,2598.2,2598.0,0.3597559]
["bitfinex","ETHUSD",1748327695939,4.61865394,2598.2,2597.8,0.3597559]
["bitfinex","ETHUSD",1748327696638,1.29254287,2598.5,2597.8,0.3597559]
["bitfinex","ETHUSD",1748327697005,0.35956176,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748327697163,0.35956176,2598.5,2598.2,3.84878096]
["bitfinex","ETHUSD",1748327697333,3.846,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1748327697939,5.42818907,2598.9,2598.3,11.8485399]
["bitfinex","ETHUSD",1748327698139,5.42818907,2598.9,2598.4,1.5162]
["bitfinex","ETHUSD",1748327698140,0.05,2598.9,2598.4,1.5162]
["bitfinex","ETHUSD",1748327698355,3.896,2598.9,2598.4,0.3597559]
["bitfinex","ETHUSD",1748327698539,3.84818166,2598.7,2598.4,0.3597559]
["bitfinex","ETHUSD",1748327698740,3.84800416,2598.8,2598.4,0.3597559]
["bitfinex","ETHUSD",1748327698955,3.84809906,2598.7,2598.4,0.3597559]
["bitfinex","ETHUSD",1748327699375,3.84799884,2598.8,2598.4,0.3597559]
["bitfinex","ETHUSD",1748327699580,3.84799884,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327700382,3.84815026,2598.7,2598.1,3.84896383]
["bitfinex","ETHUSD",1748327701092,1.15916757,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327701093,5.00715457,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748327704794,7.69396698,2598.8,2598.2,2.01610356]
["bitfinex","ETHUSD",1748327704951,3.846,2598.8,2598.3,3.84863025]
["bitfinex","ETHUSD",1748327705151,3.846,2598.8,2598.2,5.86485769]
["bitfinex","ETHUSD",1748327705491,0.05,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748327705855,3.89779364,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748327707047,0.05,2598.9,2598.4,3.84851178]
["bitfinex","ETHUSD",1748327708313,0.05,2598.9,2598.6,11.84809416]
["bitfinex","ETHUSD",1748327708467,0.05,2598.9,2598.7,1.68296921]
["bitfinex","ETHUSD",1748327708664,0.05,2598.9,2598.7,1.6637]
["bitfinex","ETHUSD",1748327710576,0.05,2598.9,2598.8,8.35942998]
["bitfinex","ETHUSD",1748327711905,0.05,2598.9,2598.8,12.20735979]
["bitfinex","ETHUSD",1748327712308,0.05,2598.9,2598.8,24.64303148]
["bitfinex","ETHUSD",1748327714283,0.05,2598.9,2598.8,25.19303148]
["bitfinex","ETHUSD",1748327715189,0.05,2598.9,2598.8,24.64303148]
["bitfinex","ETHUSD",1748327715612,0.05,2598.9,2598.8,25.24303148]
["bitfinex","ETHUSD",1748327716017,0.05,2598.9,2598.8,25.79303148]
["bitfinex","ETHUSD",1748327716331,0.05,2599.9,2598.9,9.5613]
["bitfinex","ETHUSD",1748327716516,0.05,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748327716829,0.05,2599.9,2599.8,15.69144972]
["bitfinex","ETHUSD",1748327716997,0.05,2599.9,2599.8,17.25274972]
["bitfinex","ETHUSD",1748327717727,0.05,2599.9,2599.8,17.6121797]
["bitfinex","ETHUSD",1748327721190,3.89630178,2599.9,2599.8,0.35942998]
["bitfinex","ETHUSD",1748327721478,0.43975295,2599.9,2599.8,0.35942998]
["bitfinex","ETHUSD",1748327722318,0.43975295,2599.9,2599.0,3.52963983]
["bitfinex","ETHUSD",1748327722527,3.84739012,2599.2,2599.0,1.86986369]
["bitfinex","ETHUSD",1748327722721,1.6363,2599.4,2599.0,1.86986369]
["bitfinex","ETHUSD",1748327723405,5.48334439,2599.4,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327724528,5.48340489,2599.4,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327725769,3.84733764,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327725968,4.7804212,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327726687,4.82851489,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327726977,4.7804212,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327727541,4.82851931,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327727740,6.37531931,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327728938,11.69831931,2599.2,2599.1,0.02712988]
["bitfinex","ETHUSD",1748327729138,3.84906014,2598.1,2597.5,2.05172952]
["bitfinex","ETHUSD",1748327729338,3.84885712,2598.2,2597.6,8.59016789]
["bitfinex","ETHUSD",1748327730378,3.84901892,2598.1,2597.6,8.59016789]
["bitfinex","ETHUSD",1748327730580,3.84885712,2598.2,2597.6,8.59016789]
["bitfinex","ETHUSD",1748327730785,3.84885712,2598.2,2597.6,0.59016789]
["bitfinex","ETHUSD",1748327731188,3.84898731,2598.1,2597.5,1.6045]
["bitfinex","ETHUSD",1748327731339,0.55,2598.2,2597.2,3.37346369]
["bitfinex","ETHUSD",1748327731539,1.6116,2598.3,2597.2,3.37346369]
["bitfinex","ETHUSD",1748327731783,3.84803975,2598.8,2597.8,3.84930909]
["bitfinex","ETHUSD",1748327731784,4.773,2598.8,2597.8,3.84930909]
["bitfinex","ETHUSD",1748327732085,3.84863197,2598.4,2597.7,5.35310935]
["bitfinex","ETHUSD",1748327732241,1.6258,2598.7,2597.8,5.44016641]
["bitfinex","ETHUSD",1748327732441,1.86184195,2599.1,2598.3,3.84867028]
["bitfinex","ETHUSD",1748327732676,3.8476337,2599.0,2598.2,9.5678]
["bitfinex","ETHUSD",1748327732865,3.84778175,2598.9,2598.2,13.41655661]
["bitfinex","ETHUSD",1748327733040,4.80356084,2598.9,2598.2,13.41655661]
["bitfinex","ETHUSD",1748327733248,3.8478351,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748327733753,3.84754485,2599.1,2598.4,5.44016641]
["bitfinex","ETHUSD",1748327733966,1.6286,2599.6,2598.7,5.44016641]
["bitfinex","ETHUSD",1748327734167,1.6286,2599.6,2598.6,8.0]
["bitfinex","ETHUSD",1748327734368,3.84764584,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1748327734583,3.84747167,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1748327735492,3.84754886,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1748327736064,3.84741384,2599.2,2598.6,11.8481319]
["bitfinex","ETHUSD",1748327736259,3.84706097,2599.4,2598.7,3.84794526]
["bitfinex","ETHUSD",1748327736465,3.84722251,2599.3,2598.6,10.27212701]
["bitfinex","ETHUSD",1748327736772,3.84744949,2599.2,2598.6,10.27212701]
["bitfinex","ETHUSD",1748327736963,3.84748566,2599.1,2598.6,10.27212701]
["bitfinex","ETHUSD",1748327737365,3.84721723,2599.3,2598.6,10.27212701]
["bitfinex","ETHUSD",1748327737568,3.84733764,2599.2,2598.6,10.27212701]
["bitfinex","ETHUSD",1748327737788,3.84755089,2599.1,2598.7,0.95745441]
["bitfinex","ETHUSD",1748327738898,3.84755089,2599.1,2598.5,5.43283809]
["bitfinex","ETHUSD",1748327738899,0.55,2599.4,2598.5,1.5845]
["bitfinex","ETHUSD",1748327739095,4.39447495,2599.5,2598.5,1.5845]
["bitfinex","ETHUSD",1748327739307,3.8475673,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1748327739698,3.83970218,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1748327739994,3.83970218,2599.1,2598.6,6.97364894]
["bitfinex","ETHUSD",1748327741373,3.8476362,2599.0,2598.5,1.5845]
["bitfinex","ETHUSD",1748327741573,3.84756617,2599.1,2598.5,6.74549991]
["bitfinex","ETHUSD",1748327741894,3.84756617,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1748327742858,3.84769308,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1748327743402,3.84769308,2599.0,2598.1,5.44016641]
["bitfinex","ETHUSD",1748327743403,3.8476337,2599.0,2598.1,1.6604]
["bitfinex","ETHUSD",1748327743554,3.84778175,2598.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1748327743759,3.84859714,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327743968,3.84807788,2598.7,2597.9,17.28937724]
["bitfinex","ETHUSD",1748327744271,3.84807788,2598.7,2597.9,9.28937724]
["bitfinex","ETHUSD",1748327744474,3.84807788,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1748327744657,3.84811746,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1748327744857,3.84852991,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1748327745063,1.5329,2598.5,2597.4,8.62955871]
["bitfinex","ETHUSD",1748327745064,1.5329,2598.5,2597.4,3.8735928]
["bitfinex","ETHUSD",1748327745258,3.84905309,2598.1,2597.5,7.69474135]
["bitfinex","ETHUSD",1748327745501,3.84889383,2598.2,2597.6,3.84968056]
["bitfinex","ETHUSD",1748327746106,0.76974345,2598.2,2597.5,0.35755057]
["bitfinex","ETHUSD",1748327746404,1.5329,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1748327746405,3.84873985,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327748005,3.84890701,2598.2,2597.7,1.4858]
["bitfinex","ETHUSD",1748327748303,1.5464,2598.0,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327748481,3.84951178,2597.8,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327749560,3.84928074,2597.9,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327749561,3.846,2597.9,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327749766,0.53924,2597.8,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327750214,3.84912741,2598.0,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327750379,3.84912741,2598.0,2597.4,3.87351029]
["bitfinex","ETHUSD",1748327751094,3.84881841,2598.2,2597.4,0.02361655]
["bitfinex","ETHUSD",1748327751293,3.84837406,2598.5,2597.6,9.2897265]
["bitfinex","ETHUSD",1748327751494,8.05278404,2598.4,2597.8,3.84931256]
["bitfinex","ETHUSD",1748327751694,3.84870034,2598.3,2597.8,3.84931256]
["bitfinex","ETHUSD",1748327752566,3.84882495,2598.2,2597.7,4.92703852]
["bitfinex","ETHUSD",1748327753208,3.84837406,2598.5,2597.7,1.07755265]
["bitfinex","ETHUSD",1748327753365,3.84859617,2598.4,2597.8,3.84936971]
["bitfinex","ETHUSD",1748327753565,3.84867312,2598.3,2597.7,4.92704021]
["bitfinex","ETHUSD",1748327754282,3.84867312,2598.3,2597.8,1.42168927]
["bitfinex","ETHUSD",1748327755108,3.84884565,2598.2,2597.7,1.07755265]
["bitfinex","ETHUSD",1748327756314,3.84846526,2598.5,2598.0,3.84911085]
["bitfinex","ETHUSD",1748327756468,3.84846526,2598.5,2597.9,3.84919119]
["bitfinex","ETHUSD",1748327756672,3.84801384,2598.8,2598.2,3.84873932]
["bitfinex","ETHUSD",1748327756867,3.84840514,2598.5,2598.0,13.33488573]
["bitfinex","ETHUSD",1748327757113,3.84840514,2598.5,2598.0,15.4869145]
["bitfinex","ETHUSD",1748327757331,3.84853487,2598.4,2598.0,9.4858]
["bitfinex","ETHUSD",1748327757479,3.84844909,2598.5,2598.0,1.4858]
["bitfinex","ETHUSD",1748327757824,3.84844909,2598.5,2598.0,5.33488337]
["bitfinex","ETHUSD",1748327758007,3.84828927,2598.6,2598.1,3.84890635]
["bitfinex","ETHUSD",1748327758618,4.05022774,2600.0,2598.0,1.4858]
["bitfinex","ETHUSD",1748327758619,1.6614,2598.9,2598.0,1.4858]
["bitfinex","ETHUSD",1748327758791,3.84788047,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1748327758995,4.20636965,2599.0,2598.2,9.33347665]
["bitfinex","ETHUSD",1748327758996,3.84795015,2598.8,2598.2,9.33347665]
["bitfinex","ETHUSD",1748327759216,3.84826765,2598.6,2598.2,9.33347665]
["bitfinex","ETHUSD",1748327759516,0.35871569,2599.0,2597.8,7.69526569]
["bitfinex","ETHUSD",1748327759517,3.84878706,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1748327759716,3.84882648,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748327759938,3.84898023,2598.1,2597.7,1.4858]
["bitfinex","ETHUSD",1748327760354,3.84874559,2598.3,2597.8,0.3588468]
["bitfinex","ETHUSD",1748327761106,3.84874559,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748327761467,1.6497,2598.8,2598.3,9.4858]
["bitfinex","ETHUSD",1748327761607,3.84783458,2598.9,2598.3,9.4858]
["bitfinex","ETHUSD",1748327761608,3.84785999,2598.9,2598.3,13.33436108]
["bitfinex","ETHUSD",1748327761920,3.84785999,2598.9,2598.3,9.4858]
["bitfinex","ETHUSD",1748327762317,0.35873571,2599.3,2598.6,9.4858]
["bitfinex","ETHUSD",1748327762523,0.35873571,2599.3,2598.8,3.84792041]
["bitfinex","ETHUSD",1748327762738,3.84704716,2599.4,2598.9,0.01925359]
["bitfinex","ETHUSD",1748327762914,3.84704716,2599.4,2598.8,3.84786721]
["bitfinex","ETHUSD",1748327763632,3.84704716,2599.4,2598.8,3.84786894]
["bitfinex","ETHUSD",1748327764147,5.44121966,2600.4,2599.2,3.8472452]
["bitfinex","ETHUSD",1748327764148,4.56343767,2599.8,2599.2,3.8472452]
["bitfinex","ETHUSD",1748327764450,0.97408225,2599.8,2599.3,3.84716409]
["bitfinex","ETHUSD",1748327764651,4.82056106,2599.8,2599.2,3.84727288]
["bitfinex","ETHUSD",1748327764946,0.97408225,2599.8,2599.0,1.4858]
["bitfinex","ETHUSD",1748327765164,5.43515977,2599.9,2599.3,3.84704432]
["bitfinex","ETHUSD",1748327765309,5.43515977,2599.9,2599.0,1.4858]
["bitfinex","ETHUSD",1748327765310,0.05,2599.9,2599.4,3.84695449]
["bitfinex","ETHUSD",1748327766011,0.05,2599.9,2599.7,3.84658103]
["bitfinex","ETHUSD",1748327766205,0.05,2599.9,2599.6,1.4858]
["bitfinex","ETHUSD",1748327766606,0.05,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1748327766845,0.05,2599.9,2599.6,5.33249219]
["bitfinex","ETHUSD",1748327767145,0.05,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748327767342,0.05,2599.9,2599.8,13.33224972]
["bitfinex","ETHUSD",1748327768444,0.05,2599.9,2599.8,13.68934847]
["bitfinex","ETHUSD",1748327768840,0.05,2599.9,2599.8,9.84289875]
["bitfinex","ETHUSD",1748327769042,0.05,2599.9,2599.8,13.68934847]
["bitfinex","ETHUSD",1748327769350,0.05,2599.9,2599.8,17.53434847]
["bitfinex","ETHUSD",1748327769655,0.05,2599.9,2599.8,18.90374819]
["bitfinex","ETHUSD",1748327769817,0.05,2599.9,2599.8,18.54664944]
["bitfinex","ETHUSD",1748327771256,0.05,2599.9,2599.8,14.70164944]
["bitfinex","ETHUSD",1748327771550,0.05,2599.9,2599.8,18.54664944]
["bitfinex","ETHUSD",1748327772269,0.05,2599.9,2599.8,10.85519972]
["bitfinex","ETHUSD",1748327772480,0.05,2599.9,2599.8,13.33224972]
["bitfinex","ETHUSD",1748327775972,0.05,2599.9,2599.8,13.71612015]
["bitfinex","ETHUSD",1748327776546,0.05,2599.9,2599.5,1.4858]
["bitfinex","ETHUSD",1748327776746,3.89632265,2599.9,2599.2,7.69133764]
["bitfinex","ETHUSD",1748327776947,3.89632265,2599.9,2599.3,11.84718733]
["bitfinex","ETHUSD",1748327776948,0.05,2599.9,2599.3,11.84718733]
["bitfinex","ETHUSD",1748327777178,0.05,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748327777446,0.05,2599.9,2599.1,1.4858]
["bitfinex","ETHUSD",1748327777447,1.6369,2599.8,2599.1,1.4858]
["bitfinex","ETHUSD",1748327777646,3.84683664,2599.6,2599.0,7.69151016]
["bitfinex","ETHUSD",1748327777847,5.48336769,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748327778381,5.48336769,2599.8,2599.3,3.84715383]
["bitfinex","ETHUSD",1748327778678,5.48336769,2599.8,2599.1,3.84738461]
["bitfinex","ETHUSD",1748327778679,3.84661289,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748327779382,4.82356951,2599.7,2599.1,11.84739625]
["bitfinex","ETHUSD",1748327779589,0.97695662,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748327779964,4.82363103,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748327780161,4.82357956,2599.7,2599.1,11.84734703]
["bitfinex","ETHUSD",1748327780375,0.97695662,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748327780580,0.05,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1748327780889,0.05,2599.9,2599.6,3.84664564]
["bitfinex","ETHUSD",1748327781089,0.05,2599.9,2599.7,11.84658708]
["bitfinex","ETHUSD",1748327781295,0.05,2599.9,2599.6,11.84670064]
["bitfinex","ETHUSD",1748327782201,0.05,2599.9,2599.7,3.84659735]
["bitfinex","ETHUSD",1748327782405,0.05,2599.9,2599.6,11.84667555]
["bitfinex","ETHUSD",1748327782597,0.05,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748327782982,0.05,2599.9,2599.6,11.84667183]
["bitfinex","ETHUSD",1748327783180,0.05,2599.9,2599.6,11.84672131]
["bitfinex","ETHUSD",1748327783385,0.05,2599.9,2599.7,3.84650483]
["bitfinex","ETHUSD",1748327784509,0.05,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748327784698,0.05,2599.9,2599.4,7.69095113]
["bitfinex","ETHUSD",1748327785072,0.05,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748327785403,0.05,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1748327785610,1.5956,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748327786307,0.05,2599.9,2599.4,13.33283255]
["bitfinex","ETHUSD",1748327786810,3.89631863,2599.9,2599.4,11.84703255]
["bitfinex","ETHUSD",1748327787310,5.41891763,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748327787507,1.5722,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748327787681,1.5722,2599.7,2599.4,3.84695451]
["bitfinex","ETHUSD",1748327787883,3.8476337,2599.0,2598.9,0.02360292]
["bitfinex","ETHUSD",1748327788075,5.4453337,2599.0,2598.9,0.02360292]
["bitfinex","ETHUSD",1748327788271,3.8483593,2598.6,2598.4,0.59630603]
["bitfinex","ETHUSD",1748327788491,3.8480835,2598.7,2598.4,0.59630603]
["bitfinex","ETHUSD",1748327788492,1.6012,2598.5,2598.4,0.59630603]
["bitfinex","ETHUSD",1748327788707,3.84788608,2598.9,2598.4,0.59630603]
["bitfinex","ETHUSD",1748327788708,3.8474822,2599.2,2598.4,0.59630603]
["bitfinex","ETHUSD",1748327788907,3.84766978,2599.0,2598.4,4.44470274]
["bitfinex","ETHUSD",1748327789210,1.5929,2599.5,2598.5,9.4858]
["bitfinex","ETHUSD",1748327789418,1.5929,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1748327789419,3.84714913,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1748327789617,3.84720721,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1748327789928,1.5929,2599.5,2598.7,3.845]
["bitfinex","ETHUSD",1748327790079,3.84748295,2599.2,2598.7,3.845]
["bitfinex","ETHUSD",1748327790285,0.76946256,2599.2,2598.7,7.69306591]
["bitfinex","ETHUSD",1748327790597,0.76946256,2599.2,2598.7,3.845]
["bitfinex","ETHUSD",1748327790792,3.84724928,2599.3,2598.7,3.845]
["bitfinex","ETHUSD",1748327791001,3.84720744,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1748327792206,1.5929,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1748327792409,1.5929,2599.5,2599.0,3.8476337]
["bitfinex","ETHUSD",1748327792627,1.5929,2599.5,2599.1,3.84748566]
["bitfinex","ETHUSD",1748327792831,1.5929,2599.5,2599.2,3.84733572]
["bitfinex","ETHUSD",1748327793037,1.5929,2599.5,2599.1,3.84742396]
["bitfinex","ETHUSD",1748327793595,0.05,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748327793833,0.05,2599.9,2599.5,3.84680758]
["bitfinex","ETHUSD",1748327794135,3.89630536,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748327794302,0.05,2599.9,2599.4,11.84702595]
["bitfinex","ETHUSD",1748327794834,0.05,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748327795199,0.05,2599.9,2599.4,11.84702221]
["bitfinex","ETHUSD",1748327795402,3.84659768,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1748327795601,3.84822596,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327795834,10.08295666,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327795998,12.44640323,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327796214,17.88656964,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327796410,18.24479953,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327796640,10.44118655,2598.6,2597.9,1.18403338]
["bitfinex","ETHUSD",1748327797007,3.84905596,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1748327797203,3.84905596,2598.1,2597.5,1.18498957]
["bitfinex","ETHUSD",1748327797482,3.84905596,2598.1,2597.5,1.86986369]
["bitfinex","ETHUSD",1748327797737,3.84961373,2597.7,2597.5,1.86986369]
["bitfinex","ETHUSD",1748327798130,3.84961373,2597.7,2597.5,2.19124294]
["bitfinex","ETHUSD",1748327798508,3.84961373,2597.7,2597.5,1.86986369]
["bitfinex","ETHUSD",1748327798509,3.84970742,2597.6,2597.5,1.86986369]
["bitfinex","ETHUSD",1748327801637,3.8495624,2597.7,2597.2,0.02361837]
["bitfinex","ETHUSD",1748327801638,3.85015208,2597.3,2597.2,0.02361837]
["bitfinex","ETHUSD",1748327801937,3.85030032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748327805768,11.85030032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748327805951,14.4419791,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748327806299,5.47989001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327806463,9.32689001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327806649,10.64468412,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327808055,7.21689001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327809660,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327815365,7.69919001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327818285,1.5076,2597.0,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327818472,3.85119001,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327818642,18.67835375,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327818842,18.63021153,2596.6,2596.5,0.72991912]
["bitfinex","ETHUSD",1748327819286,3.85178337,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327819497,9.31058337,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327819843,9.86058337,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327820044,11.70470641,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327820278,7.30570641,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327820491,19.15470641,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327821255,19.70470641,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327821955,20.41700023,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327823294,19.86700023,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327823484,19.51076965,2596.2,2596.1,0.31623276]
["bitfinex","ETHUSD",1748327823803,3.85262727,2595.7,2595.0,8.75014844]
["bitfinex","ETHUSD",1748327823954,3.85262727,2595.7,2595.1,1.26037598]
["bitfinex","ETHUSD",1748327824151,7.53540566,2596.8,2596.0,3.85193319]
["bitfinex","ETHUSD",1748327824475,1.5704,2596.9,2596.1,0.01936622]
["bitfinex","ETHUSD",1748327824661,1.5704,2596.9,2595.9,8.0]
["bitfinex","ETHUSD",1748327824859,3.85114272,2596.7,2595.9,11.85211868]
["bitfinex","ETHUSD",1748327825109,1.5704,2596.9,2596.0,1.18521187]
["bitfinex","ETHUSD",1748327825396,3.8513496,2596.5,2596.0,1.18521187]
["bitfinex","ETHUSD",1748327825556,3.85164674,2596.3,2596.0,1.18521187]
["bitfinex","ETHUSD",1748327826202,3.85152885,2596.4,2596.0,1.18521187]
["bitfinex","ETHUSD",1748327826500,3.85166345,2596.3,2596.0,1.18521187]
["bitfinex","ETHUSD",1748327826802,3.85155144,2596.4,2596.0,1.5578]
["bitfinex","ETHUSD",1748327826950,3.85163501,2596.3,2595.4,1.528]
["bitfinex","ETHUSD",1748327827150,3.85256206,2595.7,2595.4,1.528]
["bitfinex","ETHUSD",1748327827395,3.85273018,2595.6,2595.4,1.528]
["bitfinex","ETHUSD",1748327827780,3.85282219,2595.5,2595.4,1.528]
["bitfinex","ETHUSD",1748327828198,3.85282219,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1748327828696,3.85246429,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1748327828933,3.85301619,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1748327829079,1.5048,2595.8,2595.1,1.5578]
["bitfinex","ETHUSD",1748327829278,3.85305936,2595.4,2595.1,1.5578]
["bitfinex","ETHUSD",1748327830703,7.7027033,2595.6,2595.1,1.57719844]
["bitfinex","ETHUSD",1748327830872,7.7027033,2595.6,2595.1,1.5578]
["bitfinex","ETHUSD",1748327830873,3.85290378,2595.5,2595.1,1.5578]
["bitfinex","ETHUSD",1748327831510,3.85341605,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327834210,4.21202244,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327834407,4.57065216,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327834926,6.14935216,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327836208,9.99935216,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327836385,11.3846143,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327836896,16.6616143,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327837299,24.6616143,2595.1,2595.0,0.75014844]
["bitfinex","ETHUSD",1748327838484,3.85371305,2594.9,2594.8,0.75267711]
["bitfinex","ETHUSD",1748327838690,14.67146132,2594.9,2594.8,0.75267711]
["bitfinex","ETHUSD",1748327838889,23.17327811,2594.9,2594.8,0.75267711]
["bitfinex","ETHUSD",1748327839087,23.5318845,2594.9,2594.8,0.75267711]
["bitfinex","ETHUSD",1748327839281,23.5318845,2594.9,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327839282,3.85401009,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327839490,14.10309739,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327839826,17.19280359,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327840032,17.55143331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327842502,26.13143331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327844634,17.55143331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327844838,18.13243331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327845146,9.55143331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327845334,26.13243331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327846496,26.13343331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327847925,25.58343331,2594.7,2594.6,0.75520577]
["bitfinex","ETHUSD",1748327848306,26.13343331,2594.7,2594.6,0.61752177]
["bitfinex","ETHUSD",1748327848890,26.13343331,2594.7,2594.6,0.45952177]
["bitfinex","ETHUSD",1748327849504,17.55143331,2594.7,2594.6,0.45952177]
["bitfinex","ETHUSD",1748327849710,26.13343331,2594.7,2594.6,0.45952177]
["bitfinex","ETHUSD",1748327852634,23.7018664,2594.3,2594.2,0.47578254]
["bitfinex","ETHUSD",1748327853005,23.7018664,2594.3,2594.2,0.31311656]
["bitfinex","ETHUSD",1748327853614,18.24115538,2594.3,2594.2,0.31311656]
["bitfinex","ETHUSD",1748327853798,18.24115538,2594.3,2593.5,0.77037776]
["bitfinex","ETHUSD",1748327853799,9.30284043,2594.3,2593.3,3.8560053]
["bitfinex","ETHUSD",1748327854005,9.30284043,2594.3,2593.1,4.68171119]
["bitfinex","ETHUSD",1748327854006,3.8549015,2594.1,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327854305,3.85541394,2593.8,2593.2,3.85623156]
["bitfinex","ETHUSD",1748327854512,3.8555314,2593.7,2593.2,3.85623156]
["bitfinex","ETHUSD",1748327854707,3.8555314,2593.7,2593.3,0.46816667]
["bitfinex","ETHUSD",1748327854931,3.8547883,2594.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327855346,0.55,2594.0,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327855649,3.85623939,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327856813,3.85602421,2593.4,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327857146,3.85609069,2593.3,2593.2,0.7818]
["bitfinex","ETHUSD",1748327858613,7.708496,2593.7,2593.2,0.7818]
["bitfinex","ETHUSD",1748327858813,3.85609069,2593.3,2593.2,0.7818]
["bitfinex","ETHUSD",1748327861731,0.71692214,2593.6,2593.2,0.7818]
["bitfinex","ETHUSD",1748327861963,0.71692214,2593.6,2593.3,0.7818]
["bitfinex","ETHUSD",1748327862131,0.71692214,2593.6,2593.4,0.87818]
["bitfinex","ETHUSD",1748327862331,3.85591075,2593.5,2593.3,0.7818]
["bitfinex","ETHUSD",1748327862957,3.855942,2593.4,2593.3,0.7818]
["bitfinex","ETHUSD",1748327863159,3.85589991,2593.5,2593.3,0.7818]
["bitfinex","ETHUSD",1748327863456,3.85589359,2593.5,2593.3,0.7818]
["bitfinex","ETHUSD",1748327863660,3.85565103,2593.6,2593.3,0.7818]
["bitfinex","ETHUSD",1748327863962,3.85588206,2593.5,2593.3,1.74252351]
["bitfinex","ETHUSD",1748327864461,3.855942,2593.4,2593.3,0.7818]
["bitfinex","ETHUSD",1748327864759,4.21536833,2593.4,2593.3,0.7818]
["bitfinex","ETHUSD",1748327865120,0.35942633,2593.4,2593.3,0.7818]
["bitfinex","ETHUSD",1748327865625,0.35942633,2593.7,2593.3,0.7818]
["bitfinex","ETHUSD",1748327865846,3.85535296,2593.8,2593.3,0.7818]
["bitfinex","ETHUSD",1748327866050,3.85557589,2593.7,2593.4,0.7818]
["bitfinex","ETHUSD",1748327866253,3.85567432,2593.6,2593.4,0.7818]
["bitfinex","ETHUSD",1748327866448,3.85556376,2593.7,2593.4,0.7818]
["bitfinex","ETHUSD",1748327866652,11.85580919,2593.5,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327866868,0.35960105,2594.0,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327866869,1.18558092,2593.4,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327867075,8.0,2593.8,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327867368,3.85623939,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327867768,4.21620985,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327868468,4.5758109,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327871235,5.41900265,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327871661,4.5758109,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327874282,0.71957151,2593.2,2593.1,1.60723509]
["bitfinex","ETHUSD",1748327874484,3.85500822,2594.1,2593.2,0.7818]
["bitfinex","ETHUSD",1748327874686,1.91885073,2594.3,2593.2,0.7818]
["bitfinex","ETHUSD",1748327874687,3.85508053,2594.0,2593.3,0.01945947]
["bitfinex","ETHUSD",1748327874850,3.85508053,2594.0,2593.4,0.7818]
["bitfinex","ETHUSD",1748327875050,3.85538181,2593.8,2593.4,0.7818]
["bitfinex","ETHUSD",1748327875450,4.21536542,2593.9,2593.4,0.7818]
["bitfinex","ETHUSD",1748327875651,3.85538334,2593.8,2593.4,0.7818]
["bitfinex","ETHUSD",1748327875969,0.36008849,2593.9,2593.7,3.85548508]
["bitfinex","ETHUSD",1748327876167,4.73,2595.2,2594.0,3.85505011]
["bitfinex","ETHUSD",1748327876168,0.36008849,2594.2,2594.0,3.85505011]
["bitfinex","ETHUSD",1748327876485,0.36008849,2594.2,2594.1,0.7818]
["bitfinex","ETHUSD",1748327876972,4.57435848,2594.6,2594.1,0.7818]
["bitfinex","ETHUSD",1748327877169,0.72011038,2594.6,2594.4,0.7818]
["bitfinex","ETHUSD",1748327877369,0.72011038,2594.6,2594.5,12.63610718]
["bitfinex","ETHUSD",1748327877586,0.72011038,2594.6,2594.5,14.2851627]
["bitfinex","ETHUSD",1748327877587,0.36008849,2594.6,2594.5,14.2851627]
["bitfinex","ETHUSD",1748327877953,1.92238172,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1748327878278,1.92238172,2595.0,2594.8,0.7818]
["bitfinex","ETHUSD",1748327879560,5.77594976,2595.0,2594.8,0.7818]
["bitfinex","ETHUSD",1748327880205,3.85371305,2594.9,2594.8,0.7818]
["bitfinex","ETHUSD",1748327880501,3.85412395,2594.7,2594.5,0.7818]
["bitfinex","ETHUSD",1748327880661,3.85415863,2594.6,2594.5,0.7818]
["bitfinex","ETHUSD",1748327881190,3.85400669,2594.8,2594.5,0.7818]
["bitfinex","ETHUSD",1748327881390,3.85415863,2594.6,2594.5,0.7818]
["bitfinex","ETHUSD",1748327882197,5.3675,2595.5,2594.5,0.7818]
["bitfinex","ETHUSD",1748327882358,2.61742311,2595.5,2594.6,0.48303603]
["bitfinex","ETHUSD",1748327882706,9.3554196,2595.4,2594.5,0.7818]
["bitfinex","ETHUSD",1748327882999,3.85415863,2594.6,2594.5,0.7818]
["bitfinex","ETHUSD",1748327883559,3.85407109,2594.7,2594.5,0.7818]
["bitfinex","ETHUSD",1748327883897,3.85415863,2594.6,2594.5,0.7818]
["bitfinex","ETHUSD",1748327884102,3.85415863,2594.6,2594.2,0.7818]
["bitfinex","ETHUSD",1748327884103,3.85439679,2594.5,2594.2,0.7818]
["bitfinex","ETHUSD",1748327884898,3.85374095,2594.9,2594.2,0.7818]
["bitfinex","ETHUSD",1748327885104,3.85460432,2594.3,2594.2,0.7818]
["bitfinex","ETHUSD",1748327885798,3.8545226,2594.4,2594.2,0.7818]
["bitfinex","ETHUSD",1748327886181,3.85457459,2594.4,2594.2,0.7818]
["bitfinex","ETHUSD",1748327886900,3.85509776,2594.0,2593.8,0.7818]
["bitfinex","ETHUSD",1748327887089,3.85519873,2593.9,2593.8,0.7818]
["bitfinex","ETHUSD",1748327887281,3.85519873,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748327887487,3.85519873,2593.9,2593.6,0.7818]
["bitfinex","ETHUSD",1748327887883,3.85557373,2593.7,2593.3,0.7818]
["bitfinex","ETHUSD",1748327888076,3.85564466,2593.6,2593.3,0.7818]
["bitfinex","ETHUSD",1748327888279,3.85556364,2593.7,2593.3,0.7818]
["bitfinex","ETHUSD",1748327889679,3.85568158,2593.6,2593.1,8.82543509]
["bitfinex","ETHUSD",1748327890189,3.85609969,2593.3,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327890510,3.85623939,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327892802,4.49087458,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327895601,3.85612297,2593.3,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327895787,3.85586954,2593.5,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327896201,3.85623939,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327899088,13.41813939,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327899401,15.14556385,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327901805,3.85623939,2593.2,2593.1,0.82543509]
["bitfinex","ETHUSD",1748327902187,3.85653682,2593.0,2592.4,3.8573451]
["bitfinex","ETHUSD",1748327902808,3.85653682,2593.0,2592.5,3.85726832]
["bitfinex","ETHUSD",1748327903418,3.85653682,2593.0,2592.4,3.85738035]
["bitfinex","ETHUSD",1748327903724,3.85645945,2593.1,2592.6,3.85712954]
["bitfinex","ETHUSD",1748327903931,3.85645945,2593.1,2592.7,4.23971295]
["bitfinex","ETHUSD",1748327904423,1.6154,2593.1,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327904626,3.85723157,2592.6,2592.3,3.854]
["bitfinex","ETHUSD",1748327905329,3.85705233,2592.7,2592.3,3.854]
["bitfinex","ETHUSD",1748327905502,3.85688703,2592.8,2592.4,0.46420784]
["bitfinex","ETHUSD",1748327905912,3.85698921,2592.7,2592.4,0.46420784]
["bitfinex","ETHUSD",1748327906121,3.85639369,2593.1,2592.5,3.8571523]
["bitfinex","ETHUSD",1748327906306,3.85564466,2593.6,2592.4,4.32155259]
["bitfinex","ETHUSD",1748327906630,3.85677293,2592.9,2592.4,0.46420784]
["bitfinex","ETHUSD",1748327906832,3.85677293,2592.9,2592.5,0.81757149]
["bitfinex","ETHUSD",1748327907017,3.85660806,2593.0,2592.5,0.81757149]
["bitfinex","ETHUSD",1748327907219,3.85669418,2592.9,2592.4,0.46420784]
["bitfinex","ETHUSD",1748327907406,3.85683431,2592.8,2592.5,3.854]
["bitfinex","ETHUSD",1748327908226,3.85702982,2592.7,2592.4,3.854]
["bitfinex","ETHUSD",1748327908416,3.85690392,2592.8,2592.4,3.854]
["bitfinex","ETHUSD",1748327909193,3.85673861,2592.9,2592.2,4.64575462]
["bitfinex","ETHUSD",1748327909420,3.85689157,2592.8,2592.4,3.854]
["bitfinex","ETHUSD",1748327909733,3.85689157,2592.8,2592.2,4.64575462]
["bitfinex","ETHUSD",1748327909734,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327910228,3.85749638,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327910640,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327910848,3.85746673,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327910991,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327911193,0.77136302,2592.8,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327911393,3.85736282,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327911630,3.85743647,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327912737,3.85724065,2592.6,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327912945,3.85730761,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327913817,3.85753451,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327914502,3.85731756,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327914712,3.85743289,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327915355,0.84819689,2592.8,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327915565,3.85756095,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327916763,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327920129,0.36010718,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327920329,3.85730324,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327920676,3.85743395,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327920879,3.85723284,2592.6,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327921173,3.85719446,2592.6,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327921547,3.85728885,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327922774,0.36044015,2592.6,2592.2,9.04946336]
["bitfinex","ETHUSD",1748327923074,3.856933,2592.8,2592.2,9.04940496]
["bitfinex","ETHUSD",1748327923772,3.85700158,2592.7,2592.2,9.04940496]
["bitfinex","ETHUSD",1748327923974,1.5926,2593.7,2592.3,8.0]
["bitfinex","ETHUSD",1748327924178,0.36042941,2593.0,2592.7,3.85688759]
["bitfinex","ETHUSD",1748327924335,0.36042941,2593.0,2592.8,3.855]
["bitfinex","ETHUSD",1748327924537,0.36042941,2593.4,2592.9,0.01947954]
["bitfinex","ETHUSD",1748327924775,4.21637782,2593.4,2592.9,3.85663607]
["bitfinex","ETHUSD",1748327924934,4.21637782,2593.4,2592.9,5.01349296]
["bitfinex","ETHUSD",1748327925136,3.85606008,2593.4,2592.9,1.15685689]
["bitfinex","ETHUSD",1748327925436,3.855942,2593.4,2593.0,0.36325888]
["bitfinex","ETHUSD",1748327926939,3.855942,2593.4,2592.9,3.85668405]
["bitfinex","ETHUSD",1748327927143,3.855942,2593.4,2592.8,3.855]
["bitfinex","ETHUSD",1748327927144,3.855942,2593.4,2592.8,7.71173502]
["bitfinex","ETHUSD",1748327927539,3.855942,2593.4,2592.9,3.85667264]
["bitfinex","ETHUSD",1748327928475,3.855942,2593.4,2592.8,7.71176946]
["bitfinex","ETHUSD",1748327928777,3.85609191,2593.3,2592.8,5.05869451]
["bitfinex","ETHUSD",1748327928976,3.85626325,2593.2,2592.9,3.855]
["bitfinex","ETHUSD",1748327929176,3.85648887,2593.1,2592.9,3.855]
["bitfinex","ETHUSD",1748327929478,3.85628608,2593.2,2592.9,3.855]
["bitfinex","ETHUSD",1748327929680,4.21572401,2593.5,2592.6,0.45051191]
["bitfinex","ETHUSD",1748327929839,3.85655909,2593.0,2592.7,3.855]
["bitfinex","ETHUSD",1748327930039,3.85655909,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1748327930243,3.85664081,2593.0,2592.6,3.855]
["bitfinex","ETHUSD",1748327930445,3.85669973,2592.9,2592.4,10.31511408]
["bitfinex","ETHUSD",1748327930743,3.85693867,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1748327931060,3.85693867,2592.8,2592.5,0.36226799]
["bitfinex","ETHUSD",1748327931669,3.85675543,2592.9,2592.5,0.36226799]
["bitfinex","ETHUSD",1748327932069,3.85661526,2593.0,2592.5,1.16964423]
["bitfinex","ETHUSD",1748327932472,3.85661526,2593.0,2592.5,0.80737624]
["bitfinex","ETHUSD",1748327932801,3.85660117,2593.0,2592.5,0.80737624]
["bitfinex","ETHUSD",1748327932945,3.85739662,2592.5,2592.3,3.854]
["bitfinex","ETHUSD",1748327933266,4.21638859,2593.1,2592.3,3.854]
["bitfinex","ETHUSD",1748327933267,3.85710957,2592.7,2592.3,3.854]
["bitfinex","ETHUSD",1748327933669,3.85720032,2592.6,2592.3,3.854]
["bitfinex","ETHUSD",1748327933843,3.85751812,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327934043,3.85734123,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327934275,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327937058,3.85744421,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327937283,0.71997023,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327937579,4.57725941,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327937896,3.85728918,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327938299,0.71997023,2592.8,2592.3,0.01950424]
["bitfinex","ETHUSD",1748327938492,0.71997023,2592.8,2592.2,5.19369385]
["bitfinex","ETHUSD",1748327938665,3.85692615,2592.8,2592.2,9.05136188]
["bitfinex","ETHUSD",1748327938864,2.28737023,2593.2,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327938865,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327940246,3.85749723,2592.4,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327940449,4.21729013,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327940450,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327940675,3.85728061,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327940874,3.85757821,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327941588,4.21757266,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327942313,0.35999445,2592.3,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327942510,3.85709146,2592.7,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327942914,3.85731684,2592.5,2592.2,0.78807842]
["bitfinex","ETHUSD",1748327943416,4.57644623,2592.9,2592.2,3.85763324]
["bitfinex","ETHUSD",1748327943577,3.85699889,2592.7,2592.2,3.85763324]
["bitfinex","ETHUSD",1748327943978,3.85699889,2592.7,2591.9,5.6771959]
["bitfinex","ETHUSD",1748327944298,3.85730831,2592.5,2592.0,11.85795645]
["bitfinex","ETHUSD",1748327944626,3.85736347,2592.5,2592.0,8.36215409]
["bitfinex","ETHUSD",1748327944787,3.85749527,2592.4,2592.0,0.36215409]
["bitfinex","ETHUSD",1748327944980,3.85774585,2592.2,2592.0,0.36215409]
["bitfinex","ETHUSD",1748327945175,3.85761852,2592.3,2592.0,0.36215409]
["bitfinex","ETHUSD",1748327945616,3.85761852,2592.3,2591.8,12.65137715]
["bitfinex","ETHUSD",1748327945811,3.85761852,2592.3,2591.9,1.26513772]
["bitfinex","ETHUSD",1748327946214,3.85748316,2592.4,2591.9,5.1232781]
["bitfinex","ETHUSD",1748327946817,3.8581395,2592.0,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327948481,3.85817354,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327949195,3.85807891,2592.0,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327949596,3.85817354,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327949995,7.71317354,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327950201,9.02129503,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327954041,5.16629503,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327954339,9.02129503,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327955552,9.74003747,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327955858,11.33473747,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327956936,11.33472729,2591.9,2591.8,0.79313575]
["bitfinex","ETHUSD",1748327960914,11.33472729,2591.9,2591.6,0.79566441]
["bitfinex","ETHUSD",1748327960915,5.99857127,2591.7,2591.6,0.79566441]
["bitfinex","ETHUSD",1748327961109,6.35793339,2591.7,2591.6,0.79566441]
["bitfinex","ETHUSD",1748327961313,6.71730353,2591.7,2591.6,0.79566441]
["bitfinex","ETHUSD",1748327961628,10.57330353,2591.7,2591.6,0.79566441]
["bitfinex","ETHUSD",1748327962238,10.57330353,2591.7,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327962239,5.99886905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327962548,6.35823117,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327962961,7.09511698,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327963453,4.57750131,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327963751,8.07413919,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327963955,7.71476905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327964463,8.87210857,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327965754,14.97961552,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327965950,19.19591587,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327966167,10.03857635,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327966369,5.822276,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327966668,9.679276,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327967274,8.075076,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327967573,7.71576905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327967755,3.85859544,2591.7,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327967928,3.85863732,2591.6,2591.4,1.11340924]
["bitfinex","ETHUSD",1748327968278,3.85863732,2591.6,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327969256,13.46716905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327969728,14.37648855,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327970223,14.73590293,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327970725,6.18590293,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327970954,8.07518343,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327971142,3.85876905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327971324,7.71576905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327971525,9.06577164,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327972475,3.85876905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327972679,7.71576905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327973052,5.38056905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327973256,9.23756905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327973797,9.59690967,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327973942,9.78010401,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327974142,9.42076339,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327974777,4.21820869,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327975156,3.857,2591.7,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327975781,3.85876905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327976184,13.40740284,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327976390,13.35916905,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327976542,15.46664848,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327976742,16.18605988,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327978011,14.68565988,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327978295,0.7194114,2591.5,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327978589,3.85875442,2591.6,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327979486,7.7155156,2591.7,2591.4,0.79819308]
["bitfinex","ETHUSD",1748327979647,0.36021904,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327980047,4.21857594,2591.8,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327980280,0.36021904,2591.8,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327980467,3.85833496,2591.8,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327981879,3.85848125,2591.7,2591.5,1.5327]
["bitfinex","ETHUSD",1748327982578,0.35997176,2592.1,2591.5,1.5327]
["bitfinex","ETHUSD",1748327982880,3.85831583,2591.9,2591.5,1.5327]
["bitfinex","ETHUSD",1748327983066,3.85848659,2591.7,2591.5,1.5327]
["bitfinex","ETHUSD",1748327983773,3.85836893,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327983974,3.85849363,2591.7,2591.5,1.5327]
["bitfinex","ETHUSD",1748327985591,4.21863944,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327985779,0.36026669,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327985986,4.21849382,2591.9,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327986187,3.85821341,2591.9,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327987039,3.85836903,2591.8,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327987383,3.85835767,2591.8,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327987837,3.85848405,2591.7,2591.5,1.76578931]
["bitfinex","ETHUSD",1748327988037,3.85848405,2591.7,2591.5,1.5327]
["bitfinex","ETHUSD",1748327988287,3.85836707,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327988781,3.85824707,2591.9,2591.5,1.5327]
["bitfinex","ETHUSD",1748327988987,3.85833307,2591.8,2591.5,1.5327]
["bitfinex","ETHUSD",1748327990387,0.36004749,2592.0,2591.5,1.5459]
["bitfinex","ETHUSD",1748327990615,0.36006235,2591.9,2591.5,1.5459]
["bitfinex","ETHUSD",1748327990757,0.36006235,2591.9,2591.6,0.23440931]
["bitfinex","ETHUSD",1748327990950,0.36006235,2591.9,2591.7,5.42382669]
["bitfinex","ETHUSD",1748327991270,3.85788408,2592.1,2591.8,1.5413]
["bitfinex","ETHUSD",1748327991469,3.85792104,2592.1,2591.8,1.5413]
["bitfinex","ETHUSD",1748327991639,3.8579742,2592.1,2591.8,1.5413]
["bitfinex","ETHUSD",1748327992039,3.85777772,2592.2,2591.8,1.5413]
["bitfinex","ETHUSD",1748327992275,3.85777772,2592.2,2591.8,2.55179032]
["bitfinex","ETHUSD",1748327992645,3.85787982,2592.1,2591.8,2.55179032]
["bitfinex","ETHUSD",1748327993043,3.85761011,2592.3,2591.8,2.55179032]
["bitfinex","ETHUSD",1748327993044,3.85777929,2592.2,2591.8,2.55179032]
["bitfinex","ETHUSD",1748327997091,4.21757814,2592.4,2591.8,6.41009498]
["bitfinex","ETHUSD",1748327997406,3.85759216,2592.3,2591.8,6.41009498]
["bitfinex","ETHUSD",1748327997605,3.85797178,2592.1,2591.8,1.5413]
["bitfinex","ETHUSD",1748327997911,3.85775166,2592.2,2591.8,1.5413]
["bitfinex","ETHUSD",1748327998488,3.85764367,2592.3,2591.8,5.3996187]
["bitfinex","ETHUSD",1748327999115,3.85776182,2592.2,2591.8,1.5413]
["bitfinex","ETHUSD",1748327999414,3.85746656,2592.4,2591.8,5.3996214]
["bitfinex","ETHUSD",1748327999715,3.85746656,2592.4,2591.8,6.41009705]
["bitfinex","ETHUSD",1748328000523,0.71952032,2592.5,2591.8,2.55177565]
["bitfinex","ETHUSD",1748328000674,0.35978168,2592.5,2592.2,3.85761673]
["bitfinex","ETHUSD",1748328000876,0.35973864,2592.7,2592.4,1.5076]
["bitfinex","ETHUSD",1748328001731,4.21578168,2593.0,2592.4,1.5076]
["bitfinex","ETHUSD",1748328001732,3.85679532,2592.9,2592.4,1.5076]
["bitfinex","ETHUSD",1748328001930,8.07234145,2593.0,2592.4,1.5076]
["bitfinex","ETHUSD",1748328002133,7.71255977,2593.0,2592.4,1.5076]
["bitfinex","ETHUSD",1748328002293,0.35973864,2593.1,2592.8,3.85673297]
["bitfinex","ETHUSD",1748328002477,0.35973864,2593.1,2592.9,1.5138]
["bitfinex","ETHUSD",1748328003310,3.85610932,2593.3,2592.9,1.5138]
["bitfinex","ETHUSD",1748328004022,3.85624707,2593.2,2592.9,1.5138]
["bitfinex","ETHUSD",1748328004828,3.8561503,2593.3,2592.9,1.5138]
["bitfinex","ETHUSD",1748328005229,7.71098722,2593.4,2592.1,2.00371191]
["bitfinex","ETHUSD",1748328005230,1.6098,2593.1,2592.1,2.00371191]
["bitfinex","ETHUSD",1748328005536,3.85729097,2592.5,2592.1,2.00371191]
["bitfinex","ETHUSD",1748328006389,3.85719755,2592.6,2592.1,1.5532]
["bitfinex","ETHUSD",1748328007424,3.8572854,2592.5,2592.1,1.5532]
["bitfinex","ETHUSD",1748328007633,3.85719186,2592.6,2592.1,2.09432151]
["bitfinex","ETHUSD",1748328007936,3.85719186,2592.6,2592.1,5.95217034]
["bitfinex","ETHUSD",1748328008722,3.85690094,2592.8,2592.2,5.35903416]
["bitfinex","ETHUSD",1748328009429,3.85690094,2592.8,2592.3,3.85757402]
["bitfinex","ETHUSD",1748328009635,3.85690094,2592.8,2592.3,0.97579401]
["bitfinex","ETHUSD",1748328009986,3.85690094,2592.8,2592.3,4.83331966]
["bitfinex","ETHUSD",1748328010293,3.85690094,2592.8,2592.4,1.5311]
["bitfinex","ETHUSD",1748328011226,3.85684166,2592.8,2592.4,1.5311]
["bitfinex","ETHUSD",1748328011729,3.85698806,2592.7,2592.4,1.5311]
["bitfinex","ETHUSD",1748328011949,0.35927941,2592.9,2592.8,13.44563431]
["bitfinex","ETHUSD",1748328012236,3.85581145,2593.5,2593.2,1.5888]
["bitfinex","ETHUSD",1748328013188,1.93583577,2593.8,2593.2,1.5888]
["bitfinex","ETHUSD",1748328013189,3.85571218,2593.6,2593.2,1.5888]
["bitfinex","ETHUSD",1748328014035,3.85545999,2593.8,2593.2,1.5888]
["bitfinex","ETHUSD",1748328014329,3.905,2593.9,2593.3,3.87544355]
["bitfinex","ETHUSD",1748328014519,3.85537117,2593.8,2593.3,1.47748914]
["bitfinex","ETHUSD",1748328015190,3.905,2593.9,2592.8,1.5094]
["bitfinex","ETHUSD",1748328015191,9.526,2593.7,2592.8,1.5094]
["bitfinex","ETHUSD",1748328015391,3.85629603,2593.2,2592.8,6.2064]
["bitfinex","ETHUSD",1748328015592,3.85312703,2593.2,2592.8,6.2064]
["bitfinex","ETHUSD",1748328015929,3.85312703,2593.2,2592.9,4.697]
["bitfinex","ETHUSD",1748328016105,3.85312703,2593.2,2593.0,1.5073]
["bitfinex","ETHUSD",1748328016301,0.71794244,2593.6,2593.5,13.36309332]
["bitfinex","ETHUSD",1748328016505,0.71794244,2593.6,2593.5,9.85928329]
["bitfinex","ETHUSD",1748328016707,0.05,2593.9,2593.8,9.30963065]
["bitfinex","ETHUSD",1748328016924,0.05,2593.9,2593.8,14.00663065]
["bitfinex","ETHUSD",1748328017096,0.05,2593.9,2593.8,15.79284332]
["bitfinex","ETHUSD",1748328017932,0.05,2593.9,2593.8,16.34284332]
["bitfinex","ETHUSD",1748328018497,0.05,2593.9,2593.8,24.7037839]
["bitfinex","ETHUSD",1748328019594,0.05,2593.9,2593.8,24.7852839]
["bitfinex","ETHUSD",1748328021224,0.05,2593.9,2593.8,14.08400061]
["bitfinex","ETHUSD",1748328021431,0.05,2593.9,2593.8,22.63300061]
["bitfinex","ETHUSD",1748328021731,0.05,2593.9,2593.8,22.27206003]
["bitfinex","ETHUSD",1748328021935,0.05,2593.9,2593.8,13.72306003]
["bitfinex","ETHUSD",1748328022137,0.05,2593.9,2593.8,18.41906003]
["bitfinex","ETHUSD",1748328025709,0.05,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1748328025935,0.05,2594.9,2594.7,3.93546102]
["bitfinex","ETHUSD",1748328027911,0.05,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748328028655,0.05,2594.9,2594.8,17.30814485]
["bitfinex","ETHUSD",1748328029527,0.05,2594.9,2594.8,17.38964485]
["bitfinex","ETHUSD",1748328029927,0.05,2594.9,2594.8,11.93536156]
["bitfinex","ETHUSD",1748328030254,0.05,2594.9,2594.8,16.62936156]
["bitfinex","ETHUSD",1748328030459,0.05,2594.9,2594.8,17.50048096]
["bitfinex","ETHUSD",1748328031258,0.05,2594.9,2594.8,12.80648096]
["bitfinex","ETHUSD",1748328031459,0.05,2594.9,2594.8,17.50048096]
["bitfinex","ETHUSD",1748328033360,0.05,2594.9,2594.8,12.80648096]
["bitfinex","ETHUSD",1748328033551,0.05,2594.9,2594.8,17.50048096]
["bitfinex","ETHUSD",1748328033866,0.05,2594.9,2594.8,12.80648096]
["bitfinex","ETHUSD",1748328034038,0.05,2594.9,2594.8,17.50048096]
["bitfinex","ETHUSD",1748328034478,0.05,2594.9,2594.8,12.80648096]
["bitfinex","ETHUSD",1748328034689,0.05,2594.9,2594.8,0.0815]
["bitfinex","ETHUSD",1748328034964,0.05,2594.9,2594.6,3.85413238]
["bitfinex","ETHUSD",1748328035126,0.05,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1748328035758,0.05,2594.9,2594.7,11.85399751]
["bitfinex","ETHUSD",1748328038472,0.05,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1748328038655,3.85424302,2594.6,2594.0,3.85497429]
["bitfinex","ETHUSD",1748328038845,3.85424302,2594.6,2594.1,3.85489551]
["bitfinex","ETHUSD",1748328039031,1.5601,2594.8,2593.8,0.53201191]
["bitfinex","ETHUSD",1748328039226,3.85460243,2594.4,2593.8,4.3873304]
["bitfinex","ETHUSD",1748328039449,3.85460243,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1748328040075,3.85438046,2594.5,2593.9,11.85509757]
["bitfinex","ETHUSD",1748328040269,1.5601,2594.8,2594.0,3.85495142]
["bitfinex","ETHUSD",1748328040468,3.85415863,2594.6,2593.9,10.47865972]
["bitfinex","ETHUSD",1748328040674,3.85433291,2594.5,2594.0,3.85504719]
["bitfinex","ETHUSD",1748328041735,3.85420329,2594.6,2594.0,3.85504719]
["bitfinex","ETHUSD",1748328042147,5.41400546,2594.8,2594.1,3.85487717]
["bitfinex","ETHUSD",1748328042356,7.70610457,2594.7,2594.1,3.85487717]
["bitfinex","ETHUSD",1748328042557,3.85410457,2594.7,2594.1,3.85487717]
["bitfinex","ETHUSD",1748328042739,5.41400546,2594.8,2594.2,0.0815]
["bitfinex","ETHUSD",1748328042740,1.5601,2594.8,2594.2,0.0815]
["bitfinex","ETHUSD",1748328043039,0.05,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1748328043273,0.05,2594.9,2594.2,0.0815]
["bitfinex","ETHUSD",1748328043274,3.85401695,2594.7,2594.2,0.0815]
["bitfinex","ETHUSD",1748328043478,3.85426,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1748328043776,3.85420362,2594.6,2594.0,0.0815]
["bitfinex","ETHUSD",1748328043938,3.85438916,2594.5,2594.0,0.0815]
["bitfinex","ETHUSD",1748328044137,3.85430718,2594.5,2593.9,4.30563176]
["bitfinex","ETHUSD",1748328044370,3.85447101,2594.4,2593.9,3.85511985]
["bitfinex","ETHUSD",1748328044579,3.85462847,2594.3,2593.8,8.0815]
["bitfinex","ETHUSD",1748328044905,3.85445575,2594.4,2593.6,0.53201191]
["bitfinex","ETHUSD",1748328045181,3.855496,2593.7,2593.6,0.45051191]
["bitfinex","ETHUSD",1748328045870,3.855496,2593.7,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328046835,1.5549,2593.8,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328047074,3.85561052,2593.7,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328047572,3.85574907,2593.6,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328047792,4.78209207,2593.7,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328047999,0.92658429,2593.7,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328048269,0.35923892,2594.0,2593.8,3.85525604]
["bitfinex","ETHUSD",1748328048470,5.39119188,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1748328048671,3.85484975,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1748328049038,5.39116234,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1748328049362,5.39116234,2594.4,2593.6,5.45428329]
["bitfinex","ETHUSD",1748328049363,3.85579332,2593.5,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328049568,5.45149332,2593.5,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328049786,5.45123537,2593.7,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328049993,3.85579332,2593.5,2593.4,0.36106869]
["bitfinex","ETHUSD",1748328052213,13.46651078,2594.6,2593.4,0.44256869]
["bitfinex","ETHUSD",1748328052508,3.85462922,2594.3,2593.6,8.0]
["bitfinex","ETHUSD",1748328052661,1.6123,2594.6,2593.7,2.11814737]
["bitfinex","ETHUSD",1748328053010,3.85497854,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1748328053283,3.85497854,2594.1,2593.6,11.85563839]
["bitfinex","ETHUSD",1748328053608,3.85482297,2594.2,2593.6,11.85563839]
["bitfinex","ETHUSD",1748328055149,3.85463344,2594.3,2593.7,3.85542304]
["bitfinex","ETHUSD",1748328055689,3.85535621,2593.8,2593.4,0.44256869]
["bitfinex","ETHUSD",1748328055911,3.85529175,2593.9,2593.4,0.44256869]
["bitfinex","ETHUSD",1748328056194,1.5205,2594.1,2593.4,0.44256869]
["bitfinex","ETHUSD",1748328056493,3.85506339,2594.0,2593.4,8.44256869]
["bitfinex","ETHUSD",1748328056653,3.85519873,2593.9,2593.4,8.0815]
["bitfinex","ETHUSD",1748328056854,3.85561589,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1748328057056,3.85569235,2593.6,2593.1,8.24037898]
["bitfinex","ETHUSD",1748328057281,3.85569235,2593.6,2593.2,9.83826623]
["bitfinex","ETHUSD",1748328057597,3.85556651,2593.7,2593.2,9.83826623]
["bitfinex","ETHUSD",1748328060105,1.6514,2593.6,2593.2,1.83826623]
["bitfinex","ETHUSD",1748328060308,3.85597463,2593.4,2593.1,0.45051191]
["bitfinex","ETHUSD",1748328061765,3.85586455,2593.5,2593.1,0.45051191]
["bitfinex","ETHUSD",1748328062518,7.70856977,2593.7,2593.1,4.30681933]
["bitfinex","ETHUSD",1748328062719,3.85565133,2593.6,2593.2,0.43068193]
["bitfinex","ETHUSD",1748328063121,3.85581219,2593.5,2593.1,0.45051191]
["bitfinex","ETHUSD",1748328064276,3.85572949,2593.6,2593.1,0.45051191]
["bitfinex","ETHUSD",1748328064583,3.85491762,2594.1,2593.5,3.85571217]
["bitfinex","ETHUSD",1748328064724,7.70791762,2594.1,2593.5,3.85571217]
["bitfinex","ETHUSD",1748328064927,5.16785474,2594.1,2593.2,8.0815]
["bitfinex","ETHUSD",1748328065147,3.85523659,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748328065785,3.85511969,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1748328065967,7.70798221,2594.1,2593.5,3.85577589]
["bitfinex","ETHUSD",1748328066263,7.70798221,2594.1,2593.6,0.0815]
["bitfinex","ETHUSD",1748328068632,7.70798221,2594.1,2593.6,3.93714326]
["bitfinex","ETHUSD",1748328069475,3.853,2594.1,2593.6,3.93714326]
["bitfinex","ETHUSD",1748328069672,3.85482163,2594.2,2593.6,5.51644913]
["bitfinex","ETHUSD",1748328069877,3.85491291,2594.1,2593.6,5.51644913]
["bitfinex","ETHUSD",1748328071779,3.85491291,2594.1,2593.4,3.85591548]
["bitfinex","ETHUSD",1748328072073,3.85491291,2594.1,2593.5,3.85570473]
["bitfinex","ETHUSD",1748328072577,1.5329,2594.4,2593.7,3.85541576]
["bitfinex","ETHUSD",1748328072578,3.85477519,2594.2,2593.7,3.85541576]
["bitfinex","ETHUSD",1748328073941,3.85477519,2594.2,2593.6,3.85557177]
["bitfinex","ETHUSD",1748328074141,3.853,2594.3,2593.4,5.45428329]
["bitfinex","ETHUSD",1748328074365,3.85498915,2594.1,2593.5,3.8557156]
["bitfinex","ETHUSD",1748328074675,3.85498915,2594.1,2593.5,4.21837885]
["bitfinex","ETHUSD",1748328074971,3.85498915,2594.1,2593.6,3.8555904]
["bitfinex","ETHUSD",1748328076268,3.85498915,2594.1,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328076848,4.57525557,2594.2,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328077110,3.85490264,2594.1,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328078670,3.85507817,2594.0,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328079384,3.85491517,2594.1,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328079876,3.85505238,2594.0,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328080442,3.85497707,2594.1,2593.7,0.36266325]
["bitfinex","ETHUSD",1748328081183,3.85497707,2594.1,2593.6,0.36266325]
["bitfinex","ETHUSD",1748328082704,3.85497707,2594.1,2593.6,4.21830377]
["bitfinex","ETHUSD",1748328082865,5.39365832,2594.6,2594.0,3.85503128]
["bitfinex","ETHUSD",1748328083072,7.70734185,2594.5,2593.9,3.85506936]
["bitfinex","ETHUSD",1748328083270,8.0677113,2594.5,2593.9,3.85506936]
["bitfinex","ETHUSD",1748328083813,8.0677113,2594.5,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328084013,4.21336945,2594.5,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328084313,3.8549015,2594.1,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328085291,3.85481715,2594.2,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328085487,0.36028918,2594.4,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328085488,4.62584476,2594.1,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328085934,10.14193025,2594.1,2594.0,0.36266325]
["bitfinex","ETHUSD",1748328086133,3.85536364,2593.8,2593.5,0.45051191]
["bitfinex","ETHUSD",1748328086525,3.85559196,2593.7,2593.5,0.45051191]
["bitfinex","ETHUSD",1748328087031,0.7206163,2594.0,2593.5,0.45051191]
["bitfinex","ETHUSD",1748328087329,3.85581397,2593.5,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328088127,3.85571873,2593.6,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328088311,3.85571873,2593.6,2593.4,0.36261012]
["bitfinex","ETHUSD",1748328089440,3.85555165,2593.7,2593.4,0.36261012]
["bitfinex","ETHUSD",1748328089739,3.85571417,2593.6,2593.4,0.36261012]
["bitfinex","ETHUSD",1748328089938,3.85571417,2593.6,2593.2,0.36261012]
["bitfinex","ETHUSD",1748328090337,3.85556199,2593.7,2593.2,0.36261012]
["bitfinex","ETHUSD",1748328091208,3.85565907,2593.6,2593.2,0.36261012]
["bitfinex","ETHUSD",1748328092403,3.85555592,2593.7,2593.2,0.36261012]
["bitfinex","ETHUSD",1748328092940,3.85565795,2593.6,2593.2,0.36261012]
["bitfinex","ETHUSD",1748328094030,3.855942,2593.4,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328094337,5.82902339,2593.4,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328094536,1.97308139,2593.4,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328094717,5.82902339,2593.4,2593.3,0.36261012]
["bitfinex","ETHUSD",1748328095117,5.468442,2593.4,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328095708,3.85610101,2593.3,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328095910,3.85646437,2593.1,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328096105,1.6125,2593.4,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328096334,3.85613402,2593.3,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328096922,5.46851854,2593.4,2592.9,0.36261012]
["bitfinex","ETHUSD",1748328097312,5.46851854,2593.4,2592.9,4.2192237]
["bitfinex","ETHUSD",1748328097513,3.85601854,2593.4,2592.9,4.2192237]
["bitfinex","ETHUSD",1748328097938,3.85601854,2593.4,2593.0,0.36261012]
["bitfinex","ETHUSD",1748328098458,3.85609093,2593.3,2593.0,0.36261012]
["bitfinex","ETHUSD",1748328098936,3.85582737,2593.5,2593.0,0.36261012]
["bitfinex","ETHUSD",1748328098937,3.85605206,2593.4,2593.0,0.36261012]
["bitfinex","ETHUSD",1748328099142,3.85605206,2593.4,2592.8,3.8567676]
["bitfinex","ETHUSD",1748328099448,3.85635113,2593.2,2592.6,4.68818389]
["bitfinex","ETHUSD",1748328099664,3.85614335,2593.3,2592.7,3.85686605]
["bitfinex","ETHUSD",1748328100662,3.85614335,2593.3,2592.8,0.36239744]
["bitfinex","ETHUSD",1748328100963,3.85602897,2593.4,2592.8,4.21915802]
["bitfinex","ETHUSD",1748328101171,3.85602897,2593.4,2592.8,5.10988245]
["bitfinex","ETHUSD",1748328101370,6.14033766,2593.6,2593.0,3.85642899]
["bitfinex","ETHUSD",1748328101573,3.85553676,2593.7,2593.1,3.85628683]
["bitfinex","ETHUSD",1748328101574,3.85556497,2593.7,2593.1,3.85628683]
["bitfinex","ETHUSD",1748328102074,3.85566509,2593.6,2593.1,3.85628683]
["bitfinex","ETHUSD",1748328102368,3.85596103,2593.4,2592.9,7.70961751]
["bitfinex","ETHUSD",1748328102529,3.85585647,2593.5,2592.9,7.70961751]
["bitfinex","ETHUSD",1748328103269,3.85603244,2593.4,2592.9,7.70961751]
["bitfinex","ETHUSD",1748328103466,3.85603244,2593.4,2593.0,0.36212936]
["bitfinex","ETHUSD",1748328103877,3.83947344,2593.4,2593.0,0.36212936]
["bitfinex","ETHUSD",1748328104367,3.85580754,2593.5,2593.1,0.36212936]
["bitfinex","ETHUSD",1748328104573,3.85608291,2593.4,2593.1,0.36212936]
["bitfinex","ETHUSD",1748328105672,3.85608291,2593.4,2592.9,3.853]
["bitfinex","ETHUSD",1748328106179,3.85608291,2593.4,2592.9,7.70967241]
["bitfinex","ETHUSD",1748328106383,3.85608291,2593.4,2592.9,3.85667241]
["bitfinex","ETHUSD",1748328106584,3.85608291,2593.4,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328107138,3.85608291,2593.4,2593.0,0.87309529]
["bitfinex","ETHUSD",1748328107778,3.85608291,2593.4,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328113295,0.360027,2593.7,2593.2,3.85614064]
["bitfinex","ETHUSD",1748328113460,4.21555136,2593.7,2593.2,3.85614552]
["bitfinex","ETHUSD",1748328113981,3.85552436,2593.7,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328114797,3.85568775,2593.6,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328114998,3.85568775,2593.6,2593.2,0.36214146]
["bitfinex","ETHUSD",1748328115155,3.85568775,2593.6,2593.2,0.81251864]
["bitfinex","ETHUSD",1748328115561,4.21557364,2593.7,2593.2,0.81251864]
["bitfinex","ETHUSD",1748328115966,3.85554664,2593.7,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328116876,3.85586508,2593.5,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328117711,3.85560515,2593.7,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328117712,3.855942,2593.4,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328118773,3.85612038,2593.3,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328120515,1.5897,2593.7,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328120700,0.21645644,2593.7,2593.3,2.72898112]
["bitfinex","ETHUSD",1748328121014,0.36076272,2593.6,2593.4,0.66046006]
["bitfinex","ETHUSD",1748328121189,0.36076272,2593.6,2593.4,1.02260152]
["bitfinex","ETHUSD",1748328121799,0.36076272,2593.6,2593.5,6.58477444]
["bitfinex","ETHUSD",1748328122000,0.21645644,2593.8,2593.5,6.58477444]
["bitfinex","ETHUSD",1748328122205,3.85508202,2594.0,2593.5,6.58477444]
["bitfinex","ETHUSD",1748328122404,3.8550772,2594.0,2593.5,7.73111951]
["bitfinex","ETHUSD",1748328122622,3.85517457,2594.0,2593.5,3.87532619]
["bitfinex","ETHUSD",1748328123034,3.85517457,2594.0,2593.6,0.36214146]
["bitfinex","ETHUSD",1748328123333,3.85525214,2593.9,2593.6,0.36214146]
["bitfinex","ETHUSD",1748328123633,3.85546625,2593.8,2593.6,0.36214146]
["bitfinex","ETHUSD",1748328123837,5.82834263,2593.7,2593.6,0.36214146]
["bitfinex","ETHUSD",1748328124387,6.1889833,2593.7,2593.6,0.36214146]
["bitfinex","ETHUSD",1748328124910,3.855942,2593.4,2593.3,0.36214146]
["bitfinex","ETHUSD",1748328125824,3.85583781,2593.5,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328126400,4.21640424,2593.6,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328126844,3.85616917,2593.3,2593.1,0.36214146]
["bitfinex","ETHUSD",1748328127197,3.85616917,2593.3,2592.9,0.45051191]
["bitfinex","ETHUSD",1748328127198,8.06973849,2593.4,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328127431,7.70900562,2593.4,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328128892,3.85609209,2593.3,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328129426,3.85624976,2593.2,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328129596,3.85616021,2593.3,2593.0,0.36214146]
["bitfinex","ETHUSD",1748328129828,3.85616021,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1748328130023,3.85616021,2593.3,2592.7,3.85689224]
["bitfinex","ETHUSD",1748328131961,3.85624773,2593.2,2592.7,3.85689224]
["bitfinex","ETHUSD",1748328132323,3.85614322,2593.3,2592.7,3.85689224]
["bitfinex","ETHUSD",1748328132760,3.8572162,2592.6,2592.2,1.86986369]
["bitfinex","ETHUSD",1748328132978,0.38572162,2592.6,2592.2,3.8577247]
["bitfinex","ETHUSD",1748328133182,3.85772702,2592.2,2592.0,1.86986369]
["bitfinex","ETHUSD",1748328133494,3.85770771,2592.3,2592.0,1.86986369]
["bitfinex","ETHUSD",1748328133629,3.854,2592.5,2592.0,1.86986369]
["bitfinex","ETHUSD",1748328133828,3.85743282,2592.4,2592.0,1.86986369]
["bitfinex","ETHUSD",1748328136287,3.85752858,2592.4,2591.8,3.85820823]
["bitfinex","ETHUSD",1748328136432,3.85752858,2592.4,2591.6,8.37945851]
["bitfinex","ETHUSD",1748328136635,3.85752858,2592.4,2591.9,3.85816327]
["bitfinex","ETHUSD",1748328137180,7.71145039,2592.4,2591.9,3.85816327]
["bitfinex","ETHUSD",1748328137479,3.85758123,2592.3,2591.8,3.85832098]
["bitfinex","ETHUSD",1748328138063,7.71150285,2592.4,2591.8,3.85832098]
["bitfinex","ETHUSD",1748328138463,7.71145738,2592.4,2591.9,3.85808017]
["bitfinex","ETHUSD",1748328138774,7.71145738,2592.4,2591.8,3.85828079]
["bitfinex","ETHUSD",1748328139277,3.854,2592.4,2591.6,8.37945851]
["bitfinex","ETHUSD",1748328139581,5.47182702,2592.2,2591.5,3.85876281]
["bitfinex","ETHUSD",1748328139961,5.47182702,2592.2,2591.7,3.85845274]
["bitfinex","ETHUSD",1748328140253,1.6141,2592.2,2591.7,3.85845274]
["bitfinex","ETHUSD",1748328140459,1.6141,2592.2,2591.8,3.85830504]
["bitfinex","ETHUSD",1748328140763,1.6141,2592.2,2591.7,3.85835242]
["bitfinex","ETHUSD",1748328141393,5.47182702,2592.2,2591.7,3.85835242]
["bitfinex","ETHUSD",1748328141753,5.47182702,2592.2,2591.6,3.85857664]
["bitfinex","ETHUSD",1748328141995,5.47182702,2592.2,2591.7,3.85845918]
["bitfinex","ETHUSD",1748328142163,5.47182702,2592.2,2591.4,12.65703507]
["bitfinex","ETHUSD",1748328142363,5.47182702,2592.2,2591.5,3.85870612]
["bitfinex","ETHUSD",1748328142566,5.47182702,2592.2,2591.5,3.85865457]
["bitfinex","ETHUSD",1748328142865,0.58740216,2592.5,2591.5,0.01952336]
["bitfinex","ETHUSD",1748328143082,1.5986,2592.6,2591.6,9.33716005]
["bitfinex","ETHUSD",1748328143378,5.45577471,2592.6,2591.9,9.31720771]
["bitfinex","ETHUSD",1748328143581,3.85736847,2592.5,2591.9,9.31711456]
["bitfinex","ETHUSD",1748328143781,3.85743395,2592.4,2591.9,9.31711456]
["bitfinex","ETHUSD",1748328144159,3.85733181,2592.5,2591.9,9.31711456]
["bitfinex","ETHUSD",1748328144765,3.85765097,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1748328144983,3.8574294,2592.4,2591.8,3.85823914]
["bitfinex","ETHUSD",1748328145796,3.8574294,2592.4,2591.9,3.858173]
["bitfinex","ETHUSD",1748328146094,1.5986,2592.6,2592.0,2.73131534]
["bitfinex","ETHUSD",1748328146389,1.5986,2592.6,2592.0,6.58928571]
["bitfinex","ETHUSD",1748328146390,3.855,2592.5,2592.0,6.58928571]
["bitfinex","ETHUSD",1748328146556,7.71237853,2592.5,2592.0,6.58931296]
["bitfinex","ETHUSD",1748328146750,7.71237853,2592.5,2592.0,2.73131534]
["bitfinex","ETHUSD",1748328148196,3.8574301,2592.4,2591.9,2.73131534]
["bitfinex","ETHUSD",1748328148399,3.8574301,2592.4,2591.9,6.58947445]
["bitfinex","ETHUSD",1748328148805,3.855,2592.5,2591.9,6.58947445]
["bitfinex","ETHUSD",1748328148978,3.855,2592.5,2591.9,7.6342635]
["bitfinex","ETHUSD",1748328149379,3.85754806,2592.4,2591.9,3.77610439]
["bitfinex","ETHUSD",1748328149701,3.855,2592.5,2591.7,2.73131534]
["bitfinex","ETHUSD",1748328149906,7.71238102,2592.5,2591.8,3.85831604]
["bitfinex","ETHUSD",1748328150105,3.85750598,2592.4,2591.8,3.85831604]
["bitfinex","ETHUSD",1748328150700,3.85750598,2592.4,2591.9,3.85813557]
["bitfinex","ETHUSD",1748328150894,5.59012084,2593.3,2592.3,2.73131534]
["bitfinex","ETHUSD",1748328151209,1.6624,2593.9,2593.1,2.73131534]
["bitfinex","ETHUSD",1748328151382,1.6624,2593.9,2593.0,2.73131534]
["bitfinex","ETHUSD",1748328151587,3.8557614,2593.6,2593.0,6.58784261]
["bitfinex","ETHUSD",1748328151903,3.85588525,2593.5,2592.9,3.85666293]
["bitfinex","ETHUSD",1748328152209,3.85570833,2593.6,2593.0,3.85652624]
["bitfinex","ETHUSD",1748328153195,3.85579347,2593.5,2592.9,3.85661919]
["bitfinex","ETHUSD",1748328153398,3.85579347,2593.5,2592.9,5.04969741]
["bitfinex","ETHUSD",1748328153773,3.85569356,2593.6,2593.0,3.85649487]
["bitfinex","ETHUSD",1748328154393,0.04819656,2593.6,2592.3,17.31564908]
["bitfinex","ETHUSD",1748328154569,1.6079,2593.5,2592.6,8.51]
["bitfinex","ETHUSD",1748328155089,3.85614013,2593.3,2592.7,4.21791818]
["bitfinex","ETHUSD",1748328155289,3.85614013,2593.3,2592.7,5.49071]
["bitfinex","ETHUSD",1748328155495,3.85599934,2593.4,2592.8,3.85670738]
["bitfinex","ETHUSD",1748328157537,3.85612834,2593.3,2592.7,5.12970802]
["bitfinex","ETHUSD",1748328158322,1.6079,2593.5,2592.7,1.27279182]
["bitfinex","ETHUSD",1748328158622,3.85643739,2593.1,2592.5,3.85725932]
["bitfinex","ETHUSD",1748328159092,3.85657912,2593.0,2592.4,3.85735734]
["bitfinex","ETHUSD",1748328159268,3.85644985,2593.1,2592.3,4.654]
["bitfinex","ETHUSD",1748328159471,3.85644985,2593.1,2592.5,3.8571606]
["bitfinex","ETHUSD",1748328160219,3.85644985,2593.1,2592.6,3.8571069]
["bitfinex","ETHUSD",1748328160387,3.85628931,2593.2,2592.6,4.21810103]
["bitfinex","ETHUSD",1748328160707,3.85642469,2593.1,2592.6,4.21810103]
["bitfinex","ETHUSD",1748328161469,3.85642469,2593.1,2592.6,3.8571069]
["bitfinex","ETHUSD",1748328162608,3.85642469,2593.1,2592.5,3.85723109]
["bitfinex","ETHUSD",1748328162811,3.85663765,2593.0,2592.4,4.70815642]
["bitfinex","ETHUSD",1748328163917,5.01304277,2593.1,2592.4,4.70815642]
["bitfinex","ETHUSD",1748328163918,5.01307705,2593.1,2592.6,3.85711447]
["bitfinex","ETHUSD",1748328164101,3.85642238,2593.1,2592.6,3.85711447]
["bitfinex","ETHUSD",1748328165607,5.51776524,2593.4,2592.8,3.85672974]
["bitfinex","ETHUSD",1748328165772,9.37176524,2593.4,2592.8,3.85672974]
["bitfinex","ETHUSD",1748328165979,3.854,2593.4,2593.0,3.85646385]
["bitfinex","ETHUSD",1748328166433,7.70998253,2593.4,2592.9,3.85664619]
["bitfinex","ETHUSD",1748328167306,7.70998253,2593.4,2592.8,3.8567849]
["bitfinex","ETHUSD",1748328167500,3.854,2593.4,2592.7,3.85684889]
["bitfinex","ETHUSD",1748328167700,3.85625072,2593.2,2592.6,3.85710077]
["bitfinex","ETHUSD",1748328168052,3.85625072,2593.2,2592.7,4.21795014]
["bitfinex","ETHUSD",1748328168752,7.70997832,2593.4,2592.7,4.21795014]
["bitfinex","ETHUSD",1748328168753,3.85615131,2593.3,2592.8,3.85682465]
["bitfinex","ETHUSD",1748328168958,3.85624548,2593.2,2592.7,4.21793337]
["bitfinex","ETHUSD",1748328169240,3.85611872,2593.3,2592.8,3.85675844]
["bitfinex","ETHUSD",1748328169436,3.85611872,2593.3,2592.8,4.21774957]
["bitfinex","ETHUSD",1748328170041,3.85611872,2593.3,2592.8,0.36099113]
["bitfinex","ETHUSD",1748328171217,3.85611872,2593.3,2592.8,4.21780393]
["bitfinex","ETHUSD",1748328171445,7.71001775,2593.4,2592.8,4.21780393]
["bitfinex","ETHUSD",1748328172043,3.85611705,2593.3,2592.8,3.8568128]
["bitfinex","ETHUSD",1748328172412,7.7100019,2593.4,2592.8,3.8568128]
["bitfinex","ETHUSD",1748328172922,9.02672687,2593.4,2592.8,3.8568128]
["bitfinex","ETHUSD",1748328173216,7.70997644,2593.4,2592.6,5.45809867]
["bitfinex","ETHUSD",1748328173403,7.70997644,2593.4,2592.9,3.85662735]
["bitfinex","ETHUSD",1748328174714,7.70997644,2593.4,2592.8,3.85669863]
["bitfinex","ETHUSD",1748328174949,3.85610147,2593.3,2592.8,3.85669863]
["bitfinex","ETHUSD",1748328175951,3.85610147,2593.3,2592.9,0.36170595]
["bitfinex","ETHUSD",1748328177718,3.85610147,2593.3,2592.8,3.85669863]
["bitfinex","ETHUSD",1748328179150,3.85610193,2593.3,2592.8,6.58639992]
["bitfinex","ETHUSD",1748328179455,3.85610193,2593.3,2592.9,0.3621818]
["bitfinex","ETHUSD",1748328179653,3.85610642,2593.3,2592.9,0.3621818]
["bitfinex","ETHUSD",1748328180167,3.85610642,2593.3,2593.0,0.3621818]
["bitfinex","ETHUSD",1748328180856,1.6014,2593.6,2593.0,3.09188309]
["bitfinex","ETHUSD",1748328181165,3.85611801,2593.3,2593.0,3.09188309]
["bitfinex","ETHUSD",1748328181336,3.85601098,2593.4,2593.0,3.09188309]
["bitfinex","ETHUSD",1748328181740,3.85601098,2593.4,2593.1,0.3621818]
["bitfinex","ETHUSD",1748328182866,5.45705361,2593.6,2593.1,0.3621818]
["bitfinex","ETHUSD",1748328183073,0.05,2593.9,2593.5,6.58538478]
["bitfinex","ETHUSD",1748328183227,0.05,2593.9,2593.7,2.72970129]
["bitfinex","ETHUSD",1748328183573,0.05,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1748328183723,0.05,2593.9,2593.8,13.0125522]
["bitfinex","ETHUSD",1748328184495,0.05,2593.9,2593.8,13.924734]
["bitfinex","ETHUSD",1748328185956,0.05,2593.9,2593.8,19.37672083]
["bitfinex","ETHUSD",1748328186501,0.05,2593.9,2593.8,13.924734]
["bitfinex","ETHUSD",1748328187416,0.05,2593.9,2593.8,22.410734]
["bitfinex","ETHUSD",1748328188305,0.05,2593.9,2593.8,13.924734]
["bitfinex","ETHUSD",1748328188510,0.05,2593.9,2593.8,9.51938664]
["bitfinex","ETHUSD",1748328189010,0.05,2593.9,2593.8,8.3621818]
["bitfinex","ETHUSD",1748328189194,0.05,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748328189363,0.05,2593.9,2593.5,8.48772209]
["bitfinex","ETHUSD",1748328190405,0.05,2593.9,2593.6,8.3603115]
["bitfinex","ETHUSD",1748328191283,0.05,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748328192725,0.05,2593.9,2593.6,3.85560412]
["bitfinex","ETHUSD",1748328192884,0.05,2593.9,2593.5,11.85573028]
["bitfinex","ETHUSD",1748328193395,1.7028,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748328193705,1.7028,2593.9,2593.6,0.36033261]
["bitfinex","ETHUSD",1748328194934,1.7028,2593.9,2593.5,11.85577593]
["bitfinex","ETHUSD",1748328195479,1.7028,2593.9,2593.6,3.85562225]
["bitfinex","ETHUSD",1748328195822,3.8562295,2593.3,2593.1,0.45038937]
["bitfinex","ETHUSD",1748328195982,3.85572905,2593.6,2593.1,0.45038937]
["bitfinex","ETHUSD",1748328196321,3.85572905,2593.6,2593.0,3.85650933]
["bitfinex","ETHUSD",1748328196497,3.85579803,2593.5,2593.0,5.08893863]
["bitfinex","ETHUSD",1748328197095,3.85580332,2593.5,2593.0,9.69996499]
["bitfinex","ETHUSD",1748328198325,3.8560168,2593.4,2593.0,5.8434293]
["bitfinex","ETHUSD",1748328198626,3.85581822,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1748328198924,1.5656,2593.1,2592.6,4.611]
["bitfinex","ETHUSD",1748328199134,3.85680521,2592.9,2592.5,0.45038937]
["bitfinex","ETHUSD",1748328199333,3.85663097,2593.0,2592.5,0.45038937]
["bitfinex","ETHUSD",1748328199522,3.85653682,2593.0,2592.5,0.45038937]
["bitfinex","ETHUSD",1748328200229,3.85653682,2593.0,2592.4,8.46833234]
["bitfinex","ETHUSD",1748328200424,3.85653682,2593.0,2592.4,9.88791438]
["bitfinex","ETHUSD",1748328201294,1.5382,2593.5,2592.7,9.30890781]
["bitfinex","ETHUSD",1748328201633,1.5382,2593.5,2593.0,5.45198683]
["bitfinex","ETHUSD",1748328201807,3.85551551,2593.7,2593.1,3.85633392]
["bitfinex","ETHUSD",1748328202009,3.85551551,2593.7,2593.2,4.612]
["bitfinex","ETHUSD",1748328204135,0.05,2593.9,2593.4,3.85594152]
["bitfinex","ETHUSD",1748328204309,0.05,2593.9,2593.5,3.85573786]
["bitfinex","ETHUSD",1748328207238,0.05,2593.9,2593.4,8.37690107]
["bitfinex","ETHUSD",1748328207441,0.05,2593.9,2593.6,3.85563976]
["bitfinex","ETHUSD",1748328207739,0.05,2593.9,2593.5,3.85572223]
["bitfinex","ETHUSD",1748328207936,0.05,2593.9,2593.5,5.27530427]
["bitfinex","ETHUSD",1748328208763,3.90520511,2593.9,2593.5,1.41958204]
["bitfinex","ETHUSD",1748328209043,3.85605769,2593.4,2593.0,0.45038937]
["bitfinex","ETHUSD",1748328209241,3.85608037,2593.4,2593.0,0.45038937]
["bitfinex","ETHUSD",1748328209601,3.85614133,2593.3,2593.0,0.45038937]
["bitfinex","ETHUSD",1748328209807,1.5515,2593.2,2593.0,0.36096674]
["bitfinex","ETHUSD",1748328210121,5.40779311,2593.2,2593.0,0.36096674]
["bitfinex","ETHUSD",1748328211242,1.5515,2593.2,2593.0,0.36096674]
["bitfinex","ETHUSD",1748328211436,1.5515,2593.2,2592.7,8.46793053]
["bitfinex","ETHUSD",1748328211611,1.5515,2593.2,2592.8,3.85681292]
["bitfinex","ETHUSD",1748328212007,1.5515,2593.2,2592.7,8.4679251]
["bitfinex","ETHUSD",1748328212439,1.5515,2593.2,2592.7,16.46891035]
["bitfinex","ETHUSD",1748328212648,1.5515,2593.2,2592.7,11.85691035]
["bitfinex","ETHUSD",1748328212850,5.4077959,2593.2,2592.7,3.85696629]
["bitfinex","ETHUSD",1748328213042,5.4077959,2593.2,2592.7,8.46896629]
["bitfinex","ETHUSD",1748328213245,5.4077959,2593.2,2592.7,4.612]
["bitfinex","ETHUSD",1748328214671,1.5515,2593.2,2592.7,8.46893408]
["bitfinex","ETHUSD",1748328215864,5.40776573,2593.2,2592.7,8.46893408]
["bitfinex","ETHUSD",1748328216049,1.5515,2593.2,2592.7,4.612]
["bitfinex","ETHUSD",1748328216225,5.40782238,2593.2,2592.7,4.612]
["bitfinex","ETHUSD",1748328216750,5.40782238,2593.2,2592.7,8.46893302]
["bitfinex","ETHUSD",1748328217532,5.40782238,2593.2,2592.8,3.85673291]
["bitfinex","ETHUSD",1748328217533,1.5515,2593.2,2592.8,3.85673291]
["bitfinex","ETHUSD",1748328218369,5.40775795,2593.2,2592.7,3.8569108]
["bitfinex","ETHUSD",1748328218533,5.40775795,2593.2,2592.7,3.85697641]
["bitfinex","ETHUSD",1748328219428,1.5515,2593.2,2592.8,3.85682855]
["bitfinex","ETHUSD",1748328219630,1.5515,2593.2,2592.8,4.21822185]
["bitfinex","ETHUSD",1748328220969,5.40775035,2593.2,2592.8,0.3613933]
["bitfinex","ETHUSD",1748328221271,5.40775035,2593.2,2592.7,3.85690787]
["bitfinex","ETHUSD",1748328222335,1.5515,2593.2,2592.6,8.46910069]
["bitfinex","ETHUSD",1748328222537,1.5515,2593.2,2592.7,3.85685304]
["bitfinex","ETHUSD",1748328223866,1.5515,2593.2,2592.8,0.36163761]
["bitfinex","ETHUSD",1748328224071,1.5515,2593.2,2592.8,3.0910547]
["bitfinex","ETHUSD",1748328224972,5.40779166,2593.2,2592.8,3.0910547]
["bitfinex","ETHUSD",1748328225174,5.40779166,2593.2,2592.9,0.36163761]
["bitfinex","ETHUSD",1748328227778,1.5515,2593.2,2592.9,0.36163761]
["bitfinex","ETHUSD",1748328228750,1.6247,2593.6,2593.0,2.72941709]
["bitfinex","ETHUSD",1748328228950,1.6747,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1748328229149,1.6747,2593.9,2593.5,2.72941709]
["bitfinex","ETHUSD",1748328229350,5.52994369,2593.9,2593.3,2.72941709]
["bitfinex","ETHUSD",1748328229552,3.85543353,2593.8,2593.6,0.36163761]
["bitfinex","ETHUSD",1748328230260,6.46836236,2593.9,2593.6,0.36163761]
["bitfinex","ETHUSD",1748328230464,6.46836236,2593.9,2593.4,3.85590309]
["bitfinex","ETHUSD",1748328230667,5.52996799,2593.9,2593.4,3.85590309]
["bitfinex","ETHUSD",1748328231297,1.6747,2593.9,2593.6,3.85563641]
["bitfinex","ETHUSD",1748328231580,1.6747,2593.9,2593.5,3.85575421]
["bitfinex","ETHUSD",1748328231746,3.85587518,2593.5,2593.2,5.04138937]
["bitfinex","ETHUSD",1748328231947,5.44017518,2593.5,2593.2,5.04138937]
["bitfinex","ETHUSD",1748328232142,1.5843,2593.5,2593.2,0.45038937]
["bitfinex","ETHUSD",1748328232372,3.855942,2593.4,2593.2,0.45038937]
["bitfinex","ETHUSD",1748328232554,3.855942,2593.4,2593.0,4.591]
["bitfinex","ETHUSD",1748328233277,3.855942,2593.4,2592.9,16.44764001]
["bitfinex","ETHUSD",1748328233449,3.855942,2593.4,2592.9,11.85664001]
["bitfinex","ETHUSD",1748328233858,5.44015939,2593.5,2592.9,11.85664001]
["bitfinex","ETHUSD",1748328235484,5.44015939,2593.5,2593.0,0.36159015]
["bitfinex","ETHUSD",1748328235682,5.44015939,2593.5,2593.0,4.21810313]
["bitfinex","ETHUSD",1748328236050,1.5843,2593.5,2593.0,6.94752022]
["bitfinex","ETHUSD",1748328236250,5.4319,2593.8,2593.2,2.72941709]
["bitfinex","ETHUSD",1748328236450,1.5789,2593.8,2593.2,2.72941709]
["bitfinex","ETHUSD",1748328236679,5.4343455,2593.8,2593.3,0.36159015]
["bitfinex","ETHUSD",1748328236850,3.8555099,2593.7,2593.3,0.36159015]
["bitfinex","ETHUSD",1748328237048,3.855496,2593.7,2593.3,0.36159015]
["bitfinex","ETHUSD",1748328237360,3.85587002,2593.5,2593.3,0.36159015]
["bitfinex","ETHUSD",1748328238283,3.85570118,2593.6,2593.1,0.36159015]
["bitfinex","ETHUSD",1748328240848,3.85570118,2593.6,2593.1,4.2179639]
["bitfinex","ETHUSD",1748328241148,3.85550612,2593.7,2593.2,3.85615077]
["bitfinex","ETHUSD",1748328241846,1.5789,2593.8,2593.3,2.74888816]
["bitfinex","ETHUSD",1748328242042,1.5789,2593.8,2593.4,3.85593813]
["bitfinex","ETHUSD",1748328242443,3.90526179,2593.9,2593.4,3.85593813]
["bitfinex","ETHUSD",1748328242656,3.85535053,2593.8,2593.3,6.94704444]
["bitfinex","ETHUSD",1748328243297,3.85535053,2593.8,2593.4,0.36159015]
["bitfinex","ETHUSD",1748328243696,0.05,2593.9,2593.4,4.21742833]
["bitfinex","ETHUSD",1748328243898,0.05,2593.9,2593.7,2.72941709]
["bitfinex","ETHUSD",1748328244097,0.05,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1748328244298,0.05,2593.9,2593.8,16.44634736]
["bitfinex","ETHUSD",1748328245173,0.05,2593.9,2593.8,17.64416422]
["bitfinex","ETHUSD",1748328245374,0.05,2593.9,2593.8,18.41621522]
["bitfinex","ETHUSD",1748328246506,0.05,2593.9,2593.8,18.96621522]
["bitfinex","ETHUSD",1748328246681,0.05,2593.9,2593.8,13.92322753]
["bitfinex","ETHUSD",1748328246998,0.05,2593.9,2593.8,22.36722753]
["bitfinex","ETHUSD",1748328253833,0.05,2593.9,2593.8,22.36522753]
["bitfinex","ETHUSD",1748328256121,0.40919007,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748328256371,0.40919007,2594.9,2594.8,7.35406419]
["bitfinex","ETHUSD",1748328256894,0.05,2594.9,2594.8,7.35406419]
["bitfinex","ETHUSD",1748328257397,0.05,2594.9,2594.8,7.71565434]
["bitfinex","ETHUSD",1748328258327,0.03585,2594.9,2594.8,7.71565434]
["bitfinex","ETHUSD",1748328258526,1.58515,2594.9,2594.8,0.36159015]
["bitfinex","ETHUSD",1748328258740,3.85425315,2594.6,2594.4,4.72]
["bitfinex","ETHUSD",1748328259024,3.85405313,2594.7,2594.4,4.72]
["bitfinex","ETHUSD",1748328259221,1.5194,2594.5,2594.3,0.45198769]
["bitfinex","ETHUSD",1748328259526,1.5194,2594.5,2594.0,3.85504148]
["bitfinex","ETHUSD",1748328259839,1.5194,2594.5,2594.0,3.85497401]
["bitfinex","ETHUSD",1748328259840,5.37375159,2594.5,2594.0,3.85497401]
["bitfinex","ETHUSD",1748328260200,1.5194,2594.5,2594.0,3.85497401]
["bitfinex","ETHUSD",1748328260723,5.37382731,2594.5,2594.0,3.85503709]
["bitfinex","ETHUSD",1748328260923,1.5194,2594.5,2594.0,3.85503709]
["bitfinex","ETHUSD",1748328261086,1.5194,2594.5,2594.1,6.58430944]
["bitfinex","ETHUSD",1748328261400,5.37378654,2594.5,2594.1,2.72941709]
["bitfinex","ETHUSD",1748328262015,1.6196,2594.2,2593.6,4.3075927]
["bitfinex","ETHUSD",1748328262212,5.47447178,2594.2,2593.6,4.30753888]
["bitfinex","ETHUSD",1748328262495,5.47442308,2594.2,2593.6,4.30753888]
["bitfinex","ETHUSD",1748328263426,5.47442308,2594.2,2593.6,3.85555119]
["bitfinex","ETHUSD",1748328263727,3.85490659,2594.1,2593.6,3.85555119]
["bitfinex","ETHUSD",1748328264124,5.47437975,2594.2,2593.6,3.85555119]
["bitfinex","ETHUSD",1748328264432,6.8462177,2594.2,2593.6,3.85555119]
["bitfinex","ETHUSD",1748328264621,3.85491954,2594.1,2593.6,3.85555119]
["bitfinex","ETHUSD",1748328265389,3.85491954,2594.1,2593.7,0.36066295]
["bitfinex","ETHUSD",1748328265593,6.84624681,2594.2,2593.7,0.36066295]
["bitfinex","ETHUSD",1748328266230,1.6196,2594.2,2593.9,9.30891816]
["bitfinex","ETHUSD",1748328266403,1.5031,2594.7,2594.3,3.85449152]
["bitfinex","ETHUSD",1748328266593,1.5031,2594.7,2594.4,3.85438377]
["bitfinex","ETHUSD",1748328266797,0.35920114,2594.8,2594.6,3.85414464]
["bitfinex","ETHUSD",1748328267010,0.35920114,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748328267641,0.03585,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1748328267930,0.03585,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748328268331,3.85386156,2594.8,2594.7,0.36036486]
["bitfinex","ETHUSD",1748328268516,6.41922913,2594.8,2594.7,0.36036486]
["bitfinex","ETHUSD",1748328268717,6.37105272,2594.8,2594.7,0.36036486]
["bitfinex","ETHUSD",1748328269316,1.5791,2594.4,2594.0,4.568]
["bitfinex","ETHUSD",1748328269512,3.85468706,2594.3,2593.8,4.568]
["bitfinex","ETHUSD",1748328269718,3.85468706,2594.3,2593.8,8.42334714]
["bitfinex","ETHUSD",1748328270098,3.85468706,2594.3,2593.8,3.85534714]
["bitfinex","ETHUSD",1748328270304,5.4336015,2594.4,2593.9,3.85519622]
["bitfinex","ETHUSD",1748328270634,6.39833313,2594.4,2593.8,8.42331542]
["bitfinex","ETHUSD",1748328271038,6.39833313,2594.4,2593.8,4.568]
["bitfinex","ETHUSD",1748328271334,6.39833313,2594.4,2593.8,8.42328196]
["bitfinex","ETHUSD",1748328272041,6.39833313,2594.4,2593.9,0.36086595]
["bitfinex","ETHUSD",1748328272449,2.54383163,2594.4,2593.9,4.21599737]
["bitfinex","ETHUSD",1748328272741,6.39829836,2594.4,2593.9,4.21599737]
["bitfinex","ETHUSD",1748328273047,0.63982984,2594.3,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328274947,0.63982984,2594.3,2593.9,0.36086595]
["bitfinex","ETHUSD",1748328277553,2.54383163,2594.4,2594.0,3.85504078]
["bitfinex","ETHUSD",1748328277718,6.39830919,2594.4,2593.9,4.21601808]
["bitfinex","ETHUSD",1748328277920,2.54383163,2594.4,2593.9,4.21601808]
["bitfinex","ETHUSD",1748328278121,6.39829945,2594.4,2593.9,4.21601808]
["bitfinex","ETHUSD",1748328278321,6.39829945,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328278956,2.54383163,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328279153,1.5791,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328279525,5.43356345,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328281076,1.5791,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328281227,3.8546993,2594.3,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328282049,1.5791,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328282247,5.43356538,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328284052,5.43361206,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328284229,3.85470175,2594.3,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328284762,1.5791,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328285224,5.43358756,2594.4,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328286554,5.43363117,2594.4,2594.0,4.90986595]
["bitfinex","ETHUSD",1748328286750,0.03585,2594.9,2594.1,10.72695439]
["bitfinex","ETHUSD",1748328286751,0.35980451,2594.6,2594.1,10.72695439]
["bitfinex","ETHUSD",1748328286926,5.46455,2594.9,2594.3,2.72695439]
["bitfinex","ETHUSD",1748328287141,5.46455,2594.9,2594.4,3.8543788]
["bitfinex","ETHUSD",1748328287142,9.31829961,2594.9,2594.4,3.8543788]
["bitfinex","ETHUSD",1748328287538,9.31829961,2594.9,2594.1,0.36086595]
["bitfinex","ETHUSD",1748328287539,3.85475291,2594.2,2594.1,0.36086595]
["bitfinex","ETHUSD",1748328288252,3.85475939,2594.2,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328288450,3.90308746,2594.1,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328288763,5.4514015,2594.1,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328288970,9.35159316,2594.1,2594.0,0.36086595]
["bitfinex","ETHUSD",1748328289141,3.85534736,2593.8,2593.7,0.36086595]
["bitfinex","ETHUSD",1748328289481,5.47824736,2593.8,2593.7,0.36086595]
["bitfinex","ETHUSD",1748328289669,6.4115934,2593.8,2593.7,0.36086595]
["bitfinex","ETHUSD",1748328290658,6.45978967,2593.8,2593.7,0.36086595]
["bitfinex","ETHUSD",1748328290841,5.51319332,2593.5,2593.4,0.36086595]
["bitfinex","ETHUSD",1748328291462,1.6574,2593.5,2593.4,0.36086595]
["bitfinex","ETHUSD",1748328291965,5.51319332,2593.5,2593.4,0.36086595]
["bitfinex","ETHUSD",1748328292275,3.85601488,2593.4,2593.1,0.36086595]
["bitfinex","ETHUSD",1748328293368,3.01549743,2593.5,2593.1,0.36086595]
["bitfinex","ETHUSD",1748328293369,3.85623939,2593.2,2593.1,0.36086595]
["bitfinex","ETHUSD",1748328293673,3.85623939,2593.2,2593.0,0.36086595]
["bitfinex","ETHUSD",1748328295075,3.85623939,2593.2,2592.7,0.36086595]
["bitfinex","ETHUSD",1748328295452,3.85623939,2593.2,2592.7,4.21781667]
["bitfinex","ETHUSD",1748328295971,3.85640631,2593.1,2592.7,0.36086595]
["bitfinex","ETHUSD",1748328296176,3.01549743,2593.5,2592.7,0.36086595]
["bitfinex","ETHUSD",1748328296476,7.70769744,2593.6,2592.7,0.36086595]
["bitfinex","ETHUSD",1748328296477,3.85676487,2592.9,2592.7,0.36086595]
["bitfinex","ETHUSD",1748328296659,5.41906487,2592.9,2592.5,4.55]
["bitfinex","ETHUSD",1748328296978,1.6441,2593.1,2592.2,8.85967171]
["bitfinex","ETHUSD",1748328297173,3.853,2593.1,2592.7,3.85686159]
["bitfinex","ETHUSD",1748328298173,5.50026581,2593.3,2592.4,5.45837081]
["bitfinex","ETHUSD",1748328298174,3.853,2593.2,2592.4,5.45837081]
["bitfinex","ETHUSD",1748328298382,3.853,2593.2,2592.7,3.85690737]
["bitfinex","ETHUSD",1748328298579,3.853,2593.2,2592.8,3.85682789]
["bitfinex","ETHUSD",1748328298759,5.50025483,2593.3,2592.8,3.85678416]
["bitfinex","ETHUSD",1748328298933,3.853,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1748328299140,3.853,2593.2,2592.8,3.85675669]
["bitfinex","ETHUSD",1748328299335,3.853,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1748328299540,13.4902294,2592.4,2592.3,0.45198769]
["bitfinex","ETHUSD",1748328299841,5.38482702,2592.2,2592.1,0.65265025]
["bitfinex","ETHUSD",1748328300042,13.79253198,2592.2,2592.1,0.65265025]
["bitfinex","ETHUSD",1748328300297,0.35946895,2592.2,2592.1,0.65265025]
["bitfinex","ETHUSD",1748328300441,0.71892349,2592.2,2592.1,0.65265025]
["bitfinex","ETHUSD",1748328300777,0.71892349,2592.2,2592.1,0.44186745]
["bitfinex","ETHUSD",1748328300984,0.35945454,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748328301293,5.38482702,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748328301442,5.43305688,2592.2,2592.1,0.05]
["bitfinex","ETHUSD",1748328302176,5.38557127,2591.7,2591.6,1.86986369]
["bitfinex","ETHUSD",1748328302338,5.9241284,2591.7,2591.6,1.86986369]
["bitfinex","ETHUSD",1748328302544,9.7771284,2591.7,2591.6,1.86986369]
["bitfinex","ETHUSD",1748328302740,13.9241284,2591.7,2591.6,1.86986369]
["bitfinex","ETHUSD",1748328302979,17.7771284,2591.7,2591.6,1.86986369]
["bitfinex","ETHUSD",1748328303337,18.68607397,2591.7,2591.6,0.20326369]
["bitfinex","ETHUSD",1748328303697,18.68607397,2591.7,2591.2,0.80072174]
["bitfinex","ETHUSD",1748328303698,3.85906687,2591.3,2591.2,0.80072174]
["bitfinex","ETHUSD",1748328303902,11.8592158,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748328304079,18.14926137,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748328304246,18.14926137,2591.2,2590.9,3.24385902]
["bitfinex","ETHUSD",1748328304247,11.85936474,2591.1,2590.9,0.80577907]
["bitfinex","ETHUSD",1748328304445,11.85936474,2591.1,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328304446,13.40981164,2590.8,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328304666,15.68742082,2590.8,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328304993,3.85981164,2590.8,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328305161,7.71381164,2590.8,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328305644,9.28441164,2590.8,2590.7,0.80830774]
["bitfinex","ETHUSD",1748328305847,11.86040765,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328306082,3.86040765,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328306543,7.71540765,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328307586,9.29410765,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328307908,9.84410765,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328308088,20.94640506,2590.4,2590.3,0.81336507]
["bitfinex","ETHUSD",1748328308286,11.86130203,2589.8,2589.7,2.72712723]
["bitfinex","ETHUSD",1748328308597,11.86130203,2589.8,2589.2,0.82853706]
["bitfinex","ETHUSD",1748328308598,13.98184765,2589.3,2589.2,0.82853706]
["bitfinex","ETHUSD",1748328308797,11.86234598,2589.1,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328309018,18.94241517,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328309534,22.79841517,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328309912,22.94648697,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328310110,19.09048697,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328310511,7.71864436,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328310705,13.32508697,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328310900,23.04383027,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328311114,23.59383027,2588.9,2588.8,0.83359439]
["bitfinex","ETHUSD",1748328311305,11.86294278,2588.7,2588.6,0.83612305]
["bitfinex","ETHUSD",1748328311529,18.58804278,2588.7,2588.6,0.83612305]
["bitfinex","ETHUSD",1748328311848,11.86324125,2588.5,2588.1,0.05]
["bitfinex","ETHUSD",1748328312154,24.75712119,2588.5,2588.1,0.05]
["bitfinex","ETHUSD",1748328312360,3.86353977,2588.3,2588.1,0.05]
["bitfinex","ETHUSD",1748328312912,3.86383833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328313823,7.72183833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328314807,13.32828094,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328316413,13.32928094,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328316620,15.43493192,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328317184,11.57593192,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328317320,7.72283833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328320474,7.72383833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328321337,3.86383833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328321546,7.72383833,2588.1,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328322132,1.5701,2588.8,2588.0,57.46955674]
["bitfinex","ETHUSD",1748328322338,3.86333898,2588.5,2588.1,0.01966087]
["bitfinex","ETHUSD",1748328322585,3.86300232,2588.7,2588.1,8.01966087]
["bitfinex","ETHUSD",1748328322741,3.86,2588.8,2588.2,2.1741]
["bitfinex","ETHUSD",1748328322930,1.5504,2589.5,2588.3,1.5105]
["bitfinex","ETHUSD",1748328322931,3.8618985,2589.4,2588.3,1.5105]
["bitfinex","ETHUSD",1748328323278,3.86339051,2588.4,2588.3,1.5105]
["bitfinex","ETHUSD",1748328324345,3.86319306,2588.6,2588.3,1.5105]
["bitfinex","ETHUSD",1748328324686,11.86164426,2589.6,2588.3,1.5105]
["bitfinex","ETHUSD",1748328324870,3.86289449,2588.8,2588.3,1.5105]
["bitfinex","ETHUSD",1748328325072,5.41227207,2589.5,2588.3,1.5105]
["bitfinex","ETHUSD",1748328325380,3.86,2589.7,2589.0,1.553]
["bitfinex","ETHUSD",1748328325551,3.86,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1748328325754,3.86,2589.7,2588.1,5.80748406]
["bitfinex","ETHUSD",1748328325755,3.86309201,2588.6,2588.5,1.5797]
["bitfinex","ETHUSD",1748328325959,3.86365899,2588.3,2588.1,1.5797]
["bitfinex","ETHUSD",1748328326162,7.72295018,2588.7,2588.1,1.5797]
["bitfinex","ETHUSD",1748328326546,3.86,2588.7,2588.1,1.5797]
["bitfinex","ETHUSD",1748328326770,3.86364551,2588.3,2588.1,1.5797]
["bitfinex","ETHUSD",1748328327278,3.86,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1748328327482,3.86279357,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1748328327781,3.86,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1748328328077,3.86304355,2588.7,2588.5,1.18635254]
["bitfinex","ETHUSD",1748328328264,7.72285711,2588.8,2588.2,4.41367284]
["bitfinex","ETHUSD",1748328328468,3.86,2588.9,2588.5,5.51732147]
["bitfinex","ETHUSD",1748328328980,3.86174937,2589.5,2588.5,1.6541]
["bitfinex","ETHUSD",1748328329190,3.86210202,2589.3,2588.6,8.019639]
["bitfinex","ETHUSD",1748328329395,3.91125018,2589.9,2588.8,9.6528]
["bitfinex","ETHUSD",1748328329598,3.86205648,2589.3,2588.8,9.6528]
["bitfinex","ETHUSD",1748328329766,7.72205648,2589.3,2588.8,9.6528]
["bitfinex","ETHUSD",1748328329975,3.86,2589.3,2588.8,9.6528]
["bitfinex","ETHUSD",1748328330170,3.86254678,2589.0,2588.8,9.6528]
["bitfinex","ETHUSD",1748328330372,3.86230327,2589.2,2588.8,10.75344944]
["bitfinex","ETHUSD",1748328330373,3.86246212,2589.1,2588.8,10.75344944]
["bitfinex","ETHUSD",1748328330589,3.86246212,2589.1,2588.8,9.6528]
["bitfinex","ETHUSD",1748328331002,3.86,2589.3,2588.8,1.6528]
["bitfinex","ETHUSD",1748328331301,3.86324125,2588.5,2588.4,1.5112]
["bitfinex","ETHUSD",1748328331464,7.72324125,2588.5,2588.4,1.5112]
["bitfinex","ETHUSD",1748328331867,3.86342751,2588.4,2588.1,1.5089]
["bitfinex","ETHUSD",1748328333709,3.86365188,2588.3,2588.1,1.5089]
["bitfinex","ETHUSD",1748328334211,3.86365188,2588.3,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328334566,3.86250701,2589.0,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328334807,3.86327413,2588.5,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328335113,3.86,2588.4,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328335318,3.86314311,2588.6,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328335514,3.8631086,2588.6,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328335805,7.72329602,2588.5,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328336012,3.86340911,2588.4,2588.2,0.36234709]
["bitfinex","ETHUSD",1748328336512,3.86353977,2588.3,2588.2,0.36234709]
["bitfinex","ETHUSD",1748328336682,3.86348891,2588.4,2588.2,0.36234709]
["bitfinex","ETHUSD",1748328337012,3.86216645,2589.3,2588.2,1.473]
["bitfinex","ETHUSD",1748328337305,3.86296031,2588.7,2588.3,0.98353471]
["bitfinex","ETHUSD",1748328337802,3.86294278,2588.7,2588.3,0.98353471]
["bitfinex","ETHUSD",1748328338001,3.86324125,2588.5,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328338516,7.72324125,2588.5,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328339093,3.86339051,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328339488,3.86,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328339695,7.72339051,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328340008,3.86,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328340306,3.86339051,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328340506,3.86,2588.4,2588.3,1.3458818]
["bitfinex","ETHUSD",1748328341808,3.86,2588.4,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328342515,3.86311804,2588.6,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328342684,3.86281559,2588.8,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328342685,3.86,2588.8,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328342894,3.8631091,2588.6,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328343083,4.22268336,2588.7,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328343420,3.86315179,2588.6,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328343972,3.86299358,2588.7,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328344173,3.86249554,2589.0,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328344397,3.86,2589.1,2588.6,3.86308533]
["bitfinex","ETHUSD",1748328344611,7.72238121,2589.1,2588.6,3.86308533]
["bitfinex","ETHUSD",1748328345001,1.6279,2589.7,2588.6,8.0]
["bitfinex","ETHUSD",1748328345203,3.86191318,2589.4,2589.1,1.473]
["bitfinex","ETHUSD",1748328345397,3.86206188,2589.3,2589.1,1.473]
["bitfinex","ETHUSD",1748328345589,7.72196288,2589.4,2589.1,1.473]
["bitfinex","ETHUSD",1748328346708,7.72196288,2589.4,2589.2,0.36234709]
["bitfinex","ETHUSD",1748328347213,3.86204765,2589.3,2589.2,0.36234709]
["bitfinex","ETHUSD",1748328347415,6.66892445,2589.3,2589.2,0.36234709]
["bitfinex","ETHUSD",1748328347929,6.66892445,2589.3,2588.2,1.473]
["bitfinex","ETHUSD",1748328347930,3.8633068,2588.5,2588.2,1.473]
["bitfinex","ETHUSD",1748328348114,3.47851376,2589.3,2588.2,1.473]
["bitfinex","ETHUSD",1748328348317,3.86302385,2588.7,2588.2,1.473]
["bitfinex","ETHUSD",1748328348615,3.86,2588.6,2588.2,1.473]
["bitfinex","ETHUSD",1748328348781,3.86,2588.6,2588.2,5.33665931]
["bitfinex","ETHUSD",1748328348980,3.86,2588.6,2588.2,1.473]
["bitfinex","ETHUSD",1748328349233,3.86,2588.6,2588.3,0.36234709]
["bitfinex","ETHUSD",1748328349589,3.86,2588.6,2588.3,0.93225851]
["bitfinex","ETHUSD",1748328349990,3.86,2588.6,2588.4,0.36234709]
["bitfinex","ETHUSD",1748328350211,3.86,2589.0,2588.5,3.8631497]
["bitfinex","ETHUSD",1748328350403,7.72257284,2589.0,2588.4,4.22562921]
["bitfinex","ETHUSD",1748328350604,3.86,2588.9,2588.4,4.22562921]
["bitfinex","ETHUSD",1748328350798,3.86,2588.9,2588.5,5.09144969]
["bitfinex","ETHUSD",1748328351122,3.86254021,2589.0,2588.6,1.473]
["bitfinex","ETHUSD",1748328351627,3.86,2588.9,2588.7,0.36234709]
["bitfinex","ETHUSD",1748328352045,4.22344396,2588.8,2588.7,0.36234709]
["bitfinex","ETHUSD",1748328352234,4.58414222,2588.8,2588.7,0.36234709]
["bitfinex","ETHUSD",1748328352428,7.75617637,2588.8,2588.7,0.36234709]
["bitfinex","ETHUSD",1748328352741,3.86361545,2588.3,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328353042,7.72343188,2588.4,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328353352,7.39547811,2588.8,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328353353,7.39268454,2588.8,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328353502,3.86341012,2588.4,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328353704,3.86341012,2588.4,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328353705,3.86341012,2588.4,2588.2,0.36234709]
["bitfinex","ETHUSD",1748328354129,3.86353977,2588.3,2588.2,0.36234709]
["bitfinex","ETHUSD",1748328354760,3.86353977,2588.3,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328354761,3.86368905,2588.2,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328355107,4.22435914,2588.2,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328355465,8.44506136,2588.2,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328355642,6.36095209,2588.2,2588.1,0.36234709]
["bitfinex","ETHUSD",1748328355841,3.86383833,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328356008,3.86,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328356550,4.22070222,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328356849,8.08454055,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328357049,8.08554055,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328357345,7.72483833,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328359225,9.04238229,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328359430,9.76339691,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328359944,11.32659691,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328360860,6.14805295,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328361013,10.00905295,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328361417,5.78754564,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328361665,9.64854564,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328361874,17.64854564,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328362033,19.79977033,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328362233,20.15998411,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328362638,25.76524578,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328362879,26.31524578,2588.1,2588.0,49.68916756]
["bitfinex","ETHUSD",1748328363033,1.6358,2587.7,2586.3,0.86646704]
["bitfinex","ETHUSD",1748328363243,5.50158011,2586.8,2586.3,0.86646704]
["bitfinex","ETHUSD",1748328363475,5.5499156,2586.8,2586.3,0.86646704]
["bitfinex","ETHUSD",1748328363677,5.50158011,2586.8,2586.3,0.86646704]
["bitfinex","ETHUSD",1748328363880,9.36258011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328364634,3.86578011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328364840,7.72678011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328365134,5.41678011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328365338,9.27778011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328366154,17.27778011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328366480,7.72778011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328368302,3.86578011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328368499,7.72778011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328369072,17.33298011,2586.8,2586.7,0.86140971]
["bitfinex","ETHUSD",1748328369294,17.33298011,2586.8,2586.5,0.86393837]
["bitfinex","ETHUSD",1748328369295,3.86682552,2586.2,2585.5,3.86770912]
["bitfinex","ETHUSD",1748328369498,3.86563488,2586.9,2585.6,3.86757206]
["bitfinex","ETHUSD",1748328369499,3.862,2586.1,2585.6,3.86757206]
["bitfinex","ETHUSD",1748328369703,3.862,2586.0,2585.5,4.65419569]
["bitfinex","ETHUSD",1748328369999,3.862,2586.0,2585.5,0.78652616]
["bitfinex","ETHUSD",1748328370000,7.72898877,2586.0,2585.5,0.78652616]
["bitfinex","ETHUSD",1748328370303,3.862,2586.0,2585.5,0.78652616]
["bitfinex","ETHUSD",1748328370532,3.862,2586.0,2585.4,0.12955778]
["bitfinex","ETHUSD",1748328370533,3.86772384,2585.5,2585.4,0.12955778]
["bitfinex","ETHUSD",1748328370828,3.8683223,2585.1,2585.0,0.88416769]
["bitfinex","ETHUSD",1748328370984,17.3201852,2585.1,2585.0,0.88416769]
["bitfinex","ETHUSD",1748328371307,25.01708397,2585.1,2585.0,0.88416769]
["bitfinex","ETHUSD",1748328371672,3.86877127,2584.8,2584.6,0.45653705]
["bitfinex","ETHUSD",1748328371873,0.55,2584.4,2584.3,0.89428235]
["bitfinex","ETHUSD",1748328372112,14.57855642,2584.4,2584.3,0.84428235]
["bitfinex","ETHUSD",1748328372413,14.57855642,2584.4,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328372414,3.86966953,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328372715,16.56866953,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328372913,20.28166953,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328373211,0.8376,2584.3,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328373517,7.73218426,2584.6,2583.7,2.48656835]
["bitfinex","ETHUSD",1748328373690,3.863,2584.6,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328373890,0.04837128,2584.5,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328374211,3.86966953,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328374625,8.0,2584.7,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328374931,3.86954853,2584.3,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328375291,3.864,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328375505,7.73366953,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328375707,3.864,2584.2,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328376294,13.0247738,2584.8,2583.8,3.87026147]
["bitfinex","ETHUSD",1748328376613,3.86922035,2584.5,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328376800,3.86892095,2584.7,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328377006,7.73307244,2584.6,2583.7,0.90186835]
["bitfinex","ETHUSD",1748328377220,7.73307244,2584.6,2583.8,3.87017461]
["bitfinex","ETHUSD",1748328377402,3.86922839,2584.5,2583.8,3.87021729]
["bitfinex","ETHUSD",1748328377606,3.864,2584.6,2583.9,4.76931386]
["bitfinex","ETHUSD",1748328377818,2.67643236,2584.9,2584.1,1.51842351]
["bitfinex","ETHUSD",1748328378062,1.5825,2585.7,2584.4,9.5443]
["bitfinex","ETHUSD",1748328378236,4.18693264,2585.6,2584.6,8.0]
["bitfinex","ETHUSD",1748328378448,0.32193264,2585.5,2585.0,3.86846054]
["bitfinex","ETHUSD",1748328378651,0.32193264,2585.5,2584.9,3.86856674]
["bitfinex","ETHUSD",1748328378795,0.32193264,2585.5,2584.5,3.86921367]
["bitfinex","ETHUSD",1748328378796,3.86825777,2585.2,2584.5,3.86921367]
["bitfinex","ETHUSD",1748328378990,3.86807837,2585.3,2584.6,4.41039834]
["bitfinex","ETHUSD",1748328379205,3.865,2585.1,2584.7,3.86891453]
["bitfinex","ETHUSD",1748328379491,0.32193264,2585.5,2584.6,0.54135137]
["bitfinex","ETHUSD",1748328379708,4.18693264,2585.5,2585.1,5.43746999]
["bitfinex","ETHUSD",1748328380517,4.18693264,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1748328380518,0.32193264,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1748328380721,1.5494,2586.4,2585.4,0.38678734]
["bitfinex","ETHUSD",1748328380924,4.744,2586.7,2585.6,9.5534]
["bitfinex","ETHUSD",1748328380925,3.8659642,2586.7,2585.6,9.5534]
["bitfinex","ETHUSD",1748328381108,7.7309642,2586.7,2586.0,3.86684691]
["bitfinex","ETHUSD",1748328381311,3.865,2586.6,2585.6,13.42091868]
["bitfinex","ETHUSD",1748328381506,3.865,2586.6,2586.0,3.86686345]
["bitfinex","ETHUSD",1748328381875,3.86598996,2586.7,2586.1,3.86679058]
["bitfinex","ETHUSD",1748328382031,0.05,2586.9,2586.1,1.612]
["bitfinex","ETHUSD",1748328382226,0.05,2586.9,2586.4,3.86632674]
["bitfinex","ETHUSD",1748328382431,0.05,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1748328382646,0.05,2586.9,2586.5,3.86611484]
["bitfinex","ETHUSD",1748328382849,0.05,2586.9,2586.5,5.43936412]
["bitfinex","ETHUSD",1748328383045,0.05,2586.9,2586.5,5.43945221]
["bitfinex","ETHUSD",1748328383327,0.05,2586.9,2586.8,13.45878011]
["bitfinex","ETHUSD",1748328384370,0.05,2586.9,2586.8,1.593]
["bitfinex","ETHUSD",1748328384967,0.05,2586.9,2586.4,1.6569]
["bitfinex","ETHUSD",1748328385170,0.05,2586.9,2586.4,5.52324777]
["bitfinex","ETHUSD",1748328385466,0.05,2586.9,2586.4,7.26223704]
["bitfinex","ETHUSD",1748328385666,0.05,2586.9,2586.5,3.86622849]
["bitfinex","ETHUSD",1748328385971,0.05,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748328386380,3.915,2586.9,2586.0,1.97688635]
["bitfinex","ETHUSD",1748328386545,3.86592956,2586.7,2586.0,1.5902]
["bitfinex","ETHUSD",1748328386864,3.86631526,2586.5,2586.0,1.5902]
["bitfinex","ETHUSD",1748328387072,3.86611602,2586.6,2586.0,1.5902]
["bitfinex","ETHUSD",1748328387268,3.86611602,2586.6,2586.0,5.45712942]
["bitfinex","ETHUSD",1748328387565,3.86611602,2586.6,2585.7,8.0]
["bitfinex","ETHUSD",1748328387566,3.915,2586.9,2585.9,8.0]
["bitfinex","ETHUSD",1748328387767,3.86623797,2586.5,2585.9,11.86707891]
["bitfinex","ETHUSD",1748328387972,3.86623797,2586.5,2585.9,5.0537868]
["bitfinex","ETHUSD",1748328388672,3.86723626,2585.9,2585.5,1.6341]
["bitfinex","ETHUSD",1748328388877,3.91233297,2586.4,2584.6,1.14400162]
["bitfinex","ETHUSD",1748328388878,3.86784188,2585.5,2584.9,4.743]
["bitfinex","ETHUSD",1748328389174,3.864,2585.9,2585.5,3.8676208]
["bitfinex","ETHUSD",1748328389333,3.86683313,2586.1,2585.5,5.4257208]
["bitfinex","ETHUSD",1748328389671,1.5895,2586.7,2585.5,10.48746342]
["bitfinex","ETHUSD",1748328389969,3.864,2586.6,2585.5,2.48746342]
["bitfinex","ETHUSD",1748328390135,3.864,2586.6,2585.6,8.0]
["bitfinex","ETHUSD",1748328390136,3.86680786,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1748328390331,3.86680786,2586.2,2585.6,3.86757192]
["bitfinex","ETHUSD",1748328390731,3.86655198,2586.3,2585.7,3.86738602]
["bitfinex","ETHUSD",1748328390958,3.86626709,2586.5,2585.9,3.86706848]
["bitfinex","ETHUSD",1748328391159,3.864,2586.7,2586.0,3.86685968]
["bitfinex","ETHUSD",1748328391672,0.05,2586.9,2586.2,3.86666434]
["bitfinex","ETHUSD",1748328391835,3.86594867,2586.7,2586.1,3.86676613]
["bitfinex","ETHUSD",1748328392031,3.86594867,2586.7,2586.1,4.64013791]
["bitfinex","ETHUSD",1748328392374,3.86610025,2586.6,2586.0,3.86687506]
["bitfinex","ETHUSD",1748328392673,3.86610025,2586.6,2585.9,11.86707842]
["bitfinex","ETHUSD",1748328392836,3.86616218,2586.6,2586.0,3.86693864]
["bitfinex","ETHUSD",1748328393230,3.86638896,2586.4,2585.9,11.86708416]
["bitfinex","ETHUSD",1748328393455,3.86628001,2586.5,2585.9,11.86708416]
["bitfinex","ETHUSD",1748328393877,3.86628001,2586.5,2585.9,12.4671354]
["bitfinex","ETHUSD",1748328394170,3.86596509,2586.7,2585.9,12.4671354]
["bitfinex","ETHUSD",1748328394171,3.86613397,2586.6,2586.0,3.86693495]
["bitfinex","ETHUSD",1748328394771,0.05,2586.9,2586.1,0.01973753]
["bitfinex","ETHUSD",1748328394946,3.86586587,2586.8,2586.2,3.86658569]
["bitfinex","ETHUSD",1748328395275,3.86596829,2586.7,2586.1,3.86676859]
["bitfinex","ETHUSD",1748328395978,3.86611541,2586.6,2586.1,3.86676859]
["bitfinex","ETHUSD",1748328396331,3.86611541,2586.6,2586.0,5.45472429]
["bitfinex","ETHUSD",1748328396750,7.72981398,2586.8,2586.1,3.86673487]
["bitfinex","ETHUSD",1748328396751,3.86596703,2586.7,2586.1,3.86673487]
["bitfinex","ETHUSD",1748328396956,0.05,2586.9,2586.8,5.49088011]
["bitfinex","ETHUSD",1748328397199,0.05,2586.9,2586.3,5.60526167]
["bitfinex","ETHUSD",1748328397200,0.05,2586.9,2586.3,4.743]
["bitfinex","ETHUSD",1748328397363,0.05,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1748328397680,0.05,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1748328397982,0.05,2586.9,2586.4,9.2743]
["bitfinex","ETHUSD",1748328398149,0.05,2586.9,2586.4,13.14056947]
["bitfinex","ETHUSD",1748328398344,3.91564428,2586.9,2586.4,11.86626947]
["bitfinex","ETHUSD",1748328398684,1.6315,2586.9,2586.0,3.86688688]
["bitfinex","ETHUSD",1748328398857,3.91411473,2586.8,2585.9,0.60005124]
["bitfinex","ETHUSD",1748328399052,3.86578011,2586.8,2585.9,0.60005124]
["bitfinex","ETHUSD",1748328399282,3.86654501,2586.3,2585.9,0.60005124]
["bitfinex","ETHUSD",1748328399576,3.86663695,2586.3,2585.9,0.60005124]
["bitfinex","ETHUSD",1748328399783,3.86644838,2586.4,2585.9,0.60005124]
["bitfinex","ETHUSD",1748328400113,3.86661289,2586.3,2585.6,3.86757425]
["bitfinex","ETHUSD",1748328400374,3.86661289,2586.3,2585.7,3.86738117]
["bitfinex","ETHUSD",1748328400779,3.8666896,2586.2,2585.7,3.86738117]
["bitfinex","ETHUSD",1748328401078,3.86659208,2586.3,2585.7,3.86738117]
["bitfinex","ETHUSD",1748328401669,3.864,2586.5,2585.6,3.86756985]
["bitfinex","ETHUSD",1748328401879,3.86704845,2586.0,2585.6,4.742]
["bitfinex","ETHUSD",1748328402187,3.864,2586.5,2585.6,4.742]
["bitfinex","ETHUSD",1748328402397,3.86675657,2586.2,2585.6,9.62716731]
["bitfinex","ETHUSD",1748328402757,3.86654161,2586.3,2585.7,3.86732908]
["bitfinex","ETHUSD",1748328403186,3.86654161,2586.3,2585.8,3.86724049]
["bitfinex","ETHUSD",1748328403602,7.73026533,2586.5,2585.8,3.86724049]
["bitfinex","ETHUSD",1748328403603,3.86644991,2586.4,2585.8,3.86724049]
["bitfinex","ETHUSD",1748328403767,1.6077,2586.3,2584.9,1.5535]
["bitfinex","ETHUSD",1748328404089,3.8673788,2585.8,2585.2,3.86815197]
["bitfinex","ETHUSD",1748328404287,3.86734115,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1748328404497,3.86713682,2585.9,2585.3,3.86802305]
["bitfinex","ETHUSD",1748328404797,3.864,2586.0,2585.4,3.86787344]
["bitfinex","ETHUSD",1748328404960,3.86631244,2586.5,2585.9,3.86703286]
["bitfinex","ETHUSD",1748328405161,3.86617477,2586.6,2586.0,3.86697602]
["bitfinex","ETHUSD",1748328405362,3.86624883,2586.5,2585.9,8.64405458]
["bitfinex","ETHUSD",1748328405563,3.86609695,2586.6,2586.0,3.86687388]
["bitfinex","ETHUSD",1748328405767,3.86609172,2586.6,2586.0,6.66900025]
["bitfinex","ETHUSD",1748328406400,3.86585862,2586.8,2586.1,3.86681786]
["bitfinex","ETHUSD",1748328406561,0.05,2586.9,2586.5,3.86612038]
["bitfinex","ETHUSD",1748328406969,0.05,2586.9,2586.5,3.86622428]
["bitfinex","ETHUSD",1748328407164,0.05,2586.9,2586.6,5.53034323]
["bitfinex","ETHUSD",1748328407384,0.05,2586.9,2586.8,11.86578011]
["bitfinex","ETHUSD",1748328407591,0.05,2586.9,2586.8,12.777]
["bitfinex","ETHUSD",1748328407999,0.05,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1748328408312,0.05,2586.9,2586.8,13.14129126]
["bitfinex","ETHUSD",1748328408607,3.91563067,2586.9,2586.8,0.36429126]
["bitfinex","ETHUSD",1748328408811,0.05,2586.9,2586.8,0.36429126]
["bitfinex","ETHUSD",1748328409187,0.05,2586.9,2586.7,4.777]
["bitfinex","ETHUSD",1748328409386,0.05,2586.9,2586.6,6.4413]
["bitfinex","ETHUSD",1748328410568,3.86578405,2586.8,2586.6,4.776]
["bitfinex","ETHUSD",1748328410771,0.05,2586.9,2586.6,4.776]
["bitfinex","ETHUSD",1748328410969,3.91569955,2586.9,2586.6,4.776]
["bitfinex","ETHUSD",1748328411197,0.05,2586.9,2586.5,4.776]
["bitfinex","ETHUSD",1748328411711,0.05,2586.9,2586.4,3.86629713]
["bitfinex","ETHUSD",1748328411912,3.91567683,2586.9,2586.4,4.776]
["bitfinex","ETHUSD",1748328412121,0.05,2586.9,2586.5,3.86618198]
["bitfinex","ETHUSD",1748328412615,0.05,2586.9,2586.5,0.36507758]
["bitfinex","ETHUSD",1748328412815,0.05,2586.9,2586.5,4.23124698]
["bitfinex","ETHUSD",1748328413195,0.05,2586.9,2586.5,0.36507758]
["bitfinex","ETHUSD",1748328413398,3.86566682,2586.9,2586.5,0.36507758]
["bitfinex","ETHUSD",1748328413583,3.86566682,2586.9,2586.6,0.36507758]
["bitfinex","ETHUSD",1748328413926,3.8657913,2586.8,2586.6,0.36507758]
["bitfinex","ETHUSD",1748328414129,3.86570165,2586.9,2586.6,0.36507758]
["bitfinex","ETHUSD",1748328414283,3.8655512,2587.0,2586.6,0.36507758]
["bitfinex","ETHUSD",1748328414798,3.86567621,2586.9,2586.3,18.29476713]
["bitfinex","ETHUSD",1748328415001,3.86567621,2586.9,2586.3,20.89731435]
["bitfinex","ETHUSD",1748328415399,3.86567621,2586.9,2586.4,3.86634813]
["bitfinex","ETHUSD",1748328416120,3.86567621,2586.9,2586.5,0.36524886]
["bitfinex","ETHUSD",1748328417125,3.86554738,2587.0,2586.5,0.36524886]
["bitfinex","ETHUSD",1748328417488,3.86554738,2587.0,2586.4,4.776]
["bitfinex","ETHUSD",1748328417489,3.86548125,2587.0,2586.4,4.776]
["bitfinex","ETHUSD",1748328417690,0.36018907,2587.1,2586.3,16.12133692]
["bitfinex","ETHUSD",1748328417691,3.86578011,2586.8,2586.3,1.6523]
["bitfinex","ETHUSD",1748328418186,0.3606229,2587.0,2586.4,3.86628769]
["bitfinex","ETHUSD",1748328418421,3.86571479,2586.9,2586.3,5.51870077]
["bitfinex","ETHUSD",1748328418626,4.2261631,2587.0,2586.4,3.86634719]
["bitfinex","ETHUSD",1748328419131,3.86566618,2586.9,2586.4,3.86634719]
["bitfinex","ETHUSD",1748328419445,3.86566618,2586.9,2586.3,5.51875448]
["bitfinex","ETHUSD",1748328419728,3.86566618,2586.9,2586.5,0.36535031]
["bitfinex","ETHUSD",1748328420435,4.22617758,2587.0,2586.5,0.36535031]
["bitfinex","ETHUSD",1748328420590,0.3606229,2587.0,2586.5,0.36535031]
["bitfinex","ETHUSD",1748328420791,0.3606229,2587.0,2586.6,3.86599246]
["bitfinex","ETHUSD",1748328421399,0.36018907,2587.4,2586.6,0.77322047]
["bitfinex","ETHUSD",1748328421589,0.36018907,2587.3,2586.5,3.863]
["bitfinex","ETHUSD",1748328421794,3.8654467,2587.1,2586.6,3.8660716]
["bitfinex","ETHUSD",1748328422005,3.86526008,2587.2,2586.6,4.23139839]
["bitfinex","ETHUSD",1748328422330,3.86535582,2587.1,2586.6,4.23139839]
["bitfinex","ETHUSD",1748328422905,3.86535582,2587.1,2586.7,0.36532679]
["bitfinex","ETHUSD",1748328423316,0.3606941,2587.4,2586.8,9.5334]
["bitfinex","ETHUSD",1748328423503,0.05,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1748328423843,0.05,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748328424049,0.05,2587.9,2587.6,3.86453225]
["bitfinex","ETHUSD",1748328424365,0.05,2587.9,2587.4,9.658]
["bitfinex","ETHUSD",1748328424366,0.05,2587.9,2587.8,0.36532679]
["bitfinex","ETHUSD",1748328425213,0.05,2587.9,2587.6,3.86458199]
["bitfinex","ETHUSD",1748328425541,0.05,2587.9,2587.5,11.86472587]
["bitfinex","ETHUSD",1748328425839,0.05,2587.9,2587.7,3.8644082]
["bitfinex","ETHUSD",1748328426040,0.05,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748328426231,0.05,2587.9,2587.8,4.67359696]
["bitfinex","ETHUSD",1748328426541,0.05,2587.9,2587.8,18.68439696]
["bitfinex","ETHUSD",1748328427203,0.05,2587.9,2587.8,24.68382457]
["bitfinex","ETHUSD",1748328427404,0.05,2587.9,2587.8,25.04822056]
["bitfinex","ETHUSD",1748328428127,0.05,2587.9,2587.8,29.82322056]
["bitfinex","ETHUSD",1748328430749,0.05,2587.9,2587.8,29.82222056]
["bitfinex","ETHUSD",1748328430952,0.05,2587.9,2587.8,29.82122056]
["bitfinex","ETHUSD",1748328434253,0.05,2587.9,2587.8,2.77150669]
["bitfinex","ETHUSD",1748328434472,0.05,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1748328434621,0.05,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1748328435142,0.05,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748328435343,0.05,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1748328435847,0.05,2587.9,2587.8,13.61093926]
["bitfinex","ETHUSD",1748328436040,0.05,2587.9,2587.8,19.09012445]
["bitfinex","ETHUSD",1748328436248,0.05,2587.9,2587.8,20.03325792]
["bitfinex","ETHUSD",1748328437533,0.05,2587.9,2587.8,21.58895792]
["bitfinex","ETHUSD",1748328440585,0.05,2588.9,2588.8,11.86279357]
["bitfinex","ETHUSD",1748328440757,0.05,2588.9,2588.8,29.03055074]
["bitfinex","ETHUSD",1748328440960,0.05,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1748328441157,0.05,2589.9,2589.5,11.86169129]
["bitfinex","ETHUSD",1748328441365,0.05,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1748328441683,0.05,2589.9,2589.5,11.86169188]
["bitfinex","ETHUSD",1748328442377,0.05,2589.9,2589.4,13.4448522]
["bitfinex","ETHUSD",1748328442681,0.05,2589.9,2589.5,3.86173568]
["bitfinex","ETHUSD",1748328443042,0.05,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1748328443261,0.05,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1748328445281,0.05,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1748328446287,0.05,2589.9,2589.6,12.40359855]
["bitfinex","ETHUSD",1748328446579,0.05,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1748328448155,0.05,2589.9,2589.8,12.40130203]
["bitfinex","ETHUSD",1748328448353,0.05,2589.9,2589.8,13.90510203]
["bitfinex","ETHUSD",1748328448575,0.05,2589.9,2589.8,14.45510203]
["bitfinex","ETHUSD",1748328449285,0.00743074,2589.9,2589.8,0.32233477]
["bitfinex","ETHUSD",1748328450085,0.00743074,2589.9,2589.8,4.1836368]
["bitfinex","ETHUSD",1748328450286,0.00743074,2589.9,2589.8,0.32233477]
["bitfinex","ETHUSD",1748328450788,0.00743074,2589.9,2589.5,4.25008924]
["bitfinex","ETHUSD",1748328450994,0.00743074,2589.9,2589.6,8.54159165]
["bitfinex","ETHUSD",1748328451494,0.00743074,2589.9,2589.6,3.86159165]
["bitfinex","ETHUSD",1748328451663,0.00743074,2589.9,2589.6,8.54159165]
["bitfinex","ETHUSD",1748328451864,0.00743074,2589.9,2589.6,4.68]
["bitfinex","ETHUSD",1748328452251,0.00743074,2589.9,2589.6,8.54154552]
["bitfinex","ETHUSD",1748328452586,0.00743074,2589.9,2589.6,4.68]
["bitfinex","ETHUSD",1748328453500,0.00743074,2589.9,2589.5,3.861672]
["bitfinex","ETHUSD",1748328453701,1.65153074,2589.9,2589.3,4.68]
["bitfinex","ETHUSD",1748328453905,1.65153074,2589.9,2588.9,8.45340572]
["bitfinex","ETHUSD",1748328453906,1.65153074,2589.9,2588.9,0.45340572]
["bitfinex","ETHUSD",1748328454202,3.86157636,2589.7,2589.1,3.86226626]
["bitfinex","ETHUSD",1748328454501,3.861472,2589.7,2589.2,3.86216602]
["bitfinex","ETHUSD",1748328454710,3.861472,2589.7,2589.1,3.86227812]
["bitfinex","ETHUSD",1748328454863,3.86136614,2589.8,2589.3,3.86201498]
["bitfinex","ETHUSD",1748328455065,3.86136614,2589.8,2589.2,3.86212965]
["bitfinex","ETHUSD",1748328455266,1.65153074,2589.9,2589.2,0.94143457]
["bitfinex","ETHUSD",1748328455467,5.51277247,2589.9,2589.3,5.52365483]
["bitfinex","ETHUSD",1748328455801,3.86131352,2589.8,2589.3,5.52365483]
["bitfinex","ETHUSD",1748328456170,5.512794,2589.9,2589.3,5.52365483]
["bitfinex","ETHUSD",1748328456371,1.65153074,2589.9,2589.3,5.52365483]
["bitfinex","ETHUSD",1748328456568,1.65153074,2589.9,2589.5,3.86164295]
["bitfinex","ETHUSD",1748328456894,0.00743074,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1748328457215,0.00743074,2589.9,2589.7,3.86139994]
["bitfinex","ETHUSD",1748328458514,0.00743074,2589.9,2589.8,8.54130203]
["bitfinex","ETHUSD",1748328459316,0.00743074,2589.9,2589.8,10.06200203]
["bitfinex","ETHUSD",1748328459480,0.00743074,2589.9,2589.8,12.01402825]
["bitfinex","ETHUSD",1748328459808,0.00743074,2589.9,2589.8,8.15272622]
["bitfinex","ETHUSD",1748328459987,0.00743074,2589.9,2589.8,7.33402825]
["bitfinex","ETHUSD",1748328460187,0.00743074,2589.9,2589.8,15.87202825]
["bitfinex","ETHUSD",1748328461837,0.00743074,2589.9,2589.8,1.95202622]
["bitfinex","ETHUSD",1748328462139,0.00743074,2589.9,2589.6,12.39959531]
["bitfinex","ETHUSD",1748328462505,0.00743074,2589.9,2589.4,5.44947258]
["bitfinex","ETHUSD",1748328462841,3.86866121,2589.9,2589.5,8.538]
["bitfinex","ETHUSD",1748328463041,3.86866121,2589.9,2589.3,1.48614773]
["bitfinex","ETHUSD",1748328463042,3.86130887,2589.8,2589.3,1.03274201]
["bitfinex","ETHUSD",1748328463420,3.86130887,2589.8,2589.4,8.538]
["bitfinex","ETHUSD",1748328464123,3.86864398,2589.9,2589.4,8.538]
["bitfinex","ETHUSD",1748328464687,5.49729517,2589.0,2588.7,0.60265025]
["bitfinex","ETHUSD",1748328465240,5.54558608,2589.0,2588.7,0.60265025]
["bitfinex","ETHUSD",1748328465540,3.86375386,2588.2,2587.8,0.36367419]
["bitfinex","ETHUSD",1748328465694,1.6012,2588.3,2587.8,4.22794506]
["bitfinex","ETHUSD",1748328465888,1.6012,2588.3,2587.9,0.42279451]
["bitfinex","ETHUSD",1748328466598,1.5494,2588.6,2587.9,0.42279451]
["bitfinex","ETHUSD",1748328466801,5.4125476,2588.6,2587.9,4.28684359]
["bitfinex","ETHUSD",1748328467182,3.8632656,2588.5,2587.9,4.28684359]
["bitfinex","ETHUSD",1748328467793,3.86340619,2588.4,2587.9,0.42279451]
["bitfinex","ETHUSD",1748328468227,1.5494,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1748328468450,1.5494,2588.6,2588.1,3.86373572]
["bitfinex","ETHUSD",1748328468745,1.5494,2588.6,2588.2,3.86367186]
["bitfinex","ETHUSD",1748328469126,5.4126275,2588.6,2588.0,10.91096689]
["bitfinex","ETHUSD",1748328469646,1.5494,2588.6,2587.7,0.45340572]
["bitfinex","ETHUSD",1748328469855,5.41257904,2588.6,2588.0,3.86388126]
["bitfinex","ETHUSD",1748328470016,1.5494,2588.6,2588.1,3.86378491]
["bitfinex","ETHUSD",1748328471629,5.41250097,2588.6,2588.1,3.86378491]
["bitfinex","ETHUSD",1748328472854,3.86339051,2588.4,2587.6,0.83708413]
["bitfinex","ETHUSD",1748328473052,1.5494,2588.6,2587.6,0.83708413]
["bitfinex","ETHUSD",1748328473053,1.6834028,2588.5,2587.6,0.83708413]
["bitfinex","ETHUSD",1748328473347,3.86406887,2588.0,2587.6,0.45340572]
["bitfinex","ETHUSD",1748328473851,3.864143,2587.9,2587.6,0.45340572]
["bitfinex","ETHUSD",1748328474060,3.86409987,2588.0,2587.4,8.46074901]
["bitfinex","ETHUSD",1748328474210,3.86409987,2588.0,2587.4,11.08237764]
["bitfinex","ETHUSD",1748328474730,3.86400048,2588.0,2587.4,11.08246107]
["bitfinex","ETHUSD",1748328475054,3.86400048,2588.0,2587.5,3.86471064]
["bitfinex","ETHUSD",1748328475227,3.8637252,2588.2,2587.6,3.86449917]
["bitfinex","ETHUSD",1748328475429,3.86408249,2588.0,2587.4,11.08247048]
["bitfinex","ETHUSD",1748328475628,3.86408249,2588.0,2587.5,1.65858705]
["bitfinex","ETHUSD",1748328477057,1.5668,2587.8,2587.1,0.05]
["bitfinex","ETHUSD",1748328477219,3.86518243,2587.2,2587.1,0.05]
["bitfinex","ETHUSD",1748328477620,3.86500021,2587.4,2587.1,0.05]
["bitfinex","ETHUSD",1748328478264,3.8650498,2587.3,2587.1,0.05]
["bitfinex","ETHUSD",1748328479536,3.86494794,2587.4,2587.1,0.05]
["bitfinex","ETHUSD",1748328479740,3.86494794,2587.4,2586.8,8.17585032]
["bitfinex","ETHUSD",1748328479952,3.86494794,2587.4,2586.9,0.81758503]
["bitfinex","ETHUSD",1748328480314,5.43112599,2587.8,2587.0,0.01970138]
["bitfinex","ETHUSD",1748328480315,1.5668,2587.8,2587.0,0.01970138]
["bitfinex","ETHUSD",1748328480513,1.5668,2587.8,2587.1,5.498398]
["bitfinex","ETHUSD",1748328480757,1.5668,2587.8,2587.1,1.6331]
["bitfinex","ETHUSD",1748328480971,3.86486188,2587.5,2587.1,1.6331]
["bitfinex","ETHUSD",1748328481153,3.86465213,2587.6,2587.1,2.26471964]
["bitfinex","ETHUSD",1748328481736,3.86450785,2587.7,2587.1,6.13004314]
["bitfinex","ETHUSD",1748328481925,3.86450785,2587.7,2587.1,6.12999297]
["bitfinex","ETHUSD",1748328482119,3.86450785,2587.7,2587.2,3.86512953]
["bitfinex","ETHUSD",1748328482314,3.86450785,2587.7,2587.2,5.71046094]
["bitfinex","ETHUSD",1748328482742,5.39577429,2588.2,2587.6,3.86452412]
["bitfinex","ETHUSD",1748328483062,3.86385038,2588.1,2587.6,3.86452412]
["bitfinex","ETHUSD",1748328483373,1.532,2588.2,2587.5,3.861]
["bitfinex","ETHUSD",1748328483672,3.86354107,2588.3,2587.7,5.44466895]
["bitfinex","ETHUSD",1748328483861,3.86354107,2588.3,2587.7,7.32211709]
["bitfinex","ETHUSD",1748328484374,3.86354107,2588.3,2587.7,7.32212681]
["bitfinex","ETHUSD",1748328484679,3.86387137,2588.1,2587.7,1.87744814]
["bitfinex","ETHUSD",1748328484870,3.86374509,2588.2,2587.7,1.87744814]
["bitfinex","ETHUSD",1748328485048,3.86358005,2588.3,2587.7,5.74175512]
["bitfinex","ETHUSD",1748328485049,3.86360942,2588.3,2587.7,5.74175512]
["bitfinex","ETHUSD",1748328485244,3.86386995,2588.1,2587.7,1.87744814]
["bitfinex","ETHUSD",1748328485434,3.86395743,2588.1,2587.5,3.86463231]
["bitfinex","ETHUSD",1748328485631,3.86425955,2587.9,2587.5,4.598]
["bitfinex","ETHUSD",1748328485851,3.8643173,2587.8,2587.4,10.0202]
["bitfinex","ETHUSD",1748328486048,3.86417466,2587.9,2587.4,6.1592]
["bitfinex","ETHUSD",1748328486469,3.86356959,2588.3,2587.4,1.5612]
["bitfinex","ETHUSD",1748328486669,3.86463598,2587.6,2587.1,14.05770985]
["bitfinex","ETHUSD",1748328486861,3.86449998,2587.7,2587.1,10.19241964]
["bitfinex","ETHUSD",1748328487097,3.86449998,2587.7,2587.1,14.05762465]
["bitfinex","ETHUSD",1748328487440,3.86433258,2587.8,2587.2,3.86515238]
["bitfinex","ETHUSD",1748328487845,3.86461074,2587.6,2587.1,9.09061964]
["bitfinex","ETHUSD",1748328488045,3.86470967,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1748328488249,3.86450684,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1748328488468,3.86418852,2587.9,2587.1,16.459]
["bitfinex","ETHUSD",1748328488646,3.86429273,2587.8,2587.2,3.86511783]
["bitfinex","ETHUSD",1748328488847,3.86429273,2587.8,2587.2,11.86511783]
["bitfinex","ETHUSD",1748328489474,3.86429273,2587.8,2587.3,6.28393044]
["bitfinex","ETHUSD",1748328490275,3.86432616,2587.8,2587.3,6.28393044]
["bitfinex","ETHUSD",1748328490675,1.6651,2588.1,2587.4,8.0]
["bitfinex","ETHUSD",1748328490975,5.52895227,2588.1,2587.4,5.51144258]
["bitfinex","ETHUSD",1748328491187,5.52895227,2588.1,2587.5,9.34127022]
["bitfinex","ETHUSD",1748328491487,3.86375914,2588.2,2587.6,3.86455298]
["bitfinex","ETHUSD",1748328492338,3.86386284,2588.1,2587.6,3.86455298]
["bitfinex","ETHUSD",1748328492541,5.4974,2588.4,2587.5,9.34127022]
["bitfinex","ETHUSD",1748328492738,3.86393227,2588.1,2587.5,13.20591126]
["bitfinex","ETHUSD",1748328492940,3.86376053,2588.2,2587.6,6.58211982]
["bitfinex","ETHUSD",1748328493178,3.86368905,2588.2,2587.6,6.58211982]
["bitfinex","ETHUSD",1748328493848,3.86353977,2588.3,2587.6,6.58211982]
["bitfinex","ETHUSD",1748328493849,3.86353977,2588.3,2587.7,3.86432367]
["bitfinex","ETHUSD",1748328494054,3.86369042,2588.2,2587.7,3.86432367]
["bitfinex","ETHUSD",1748328494365,3.86369042,2588.2,2587.6,6.58214572]
["bitfinex","ETHUSD",1748328494754,3.86369042,2588.2,2587.7,0.36520903]
["bitfinex","ETHUSD",1748328495381,1.99685962,2588.4,2587.8,0.01967131]
["bitfinex","ETHUSD",1748328495584,3.863554,2588.3,2587.9,9.34331483]
["bitfinex","ETHUSD",1748328495751,3.863554,2588.3,2587.9,9.70852386]
["bitfinex","ETHUSD",1748328495957,3.863554,2588.3,2587.9,4.22620903]
["bitfinex","ETHUSD",1748328496278,3.8634398,2588.4,2587.9,5.28555975]
["bitfinex","ETHUSD",1748328496477,3.86329459,2588.5,2587.9,5.28555975]
["bitfinex","ETHUSD",1748328496655,3.86324125,2588.5,2588.0,1.86730903]
["bitfinex","ETHUSD",1748328496852,0.36045962,2588.6,2588.0,1.86730903]
["bitfinex","ETHUSD",1748328497182,3.86326182,2588.5,2588.0,2.546075]
["bitfinex","ETHUSD",1748328497352,3.86341219,2588.4,2588.0,2.546075]
["bitfinex","ETHUSD",1748328497882,3.86341219,2588.4,2588.1,0.36520903]
["bitfinex","ETHUSD",1748328498650,3.86310349,2588.6,2588.1,0.36520903]
["bitfinex","ETHUSD",1748328499050,3.86350005,2588.4,2588.1,0.36520903]
["bitfinex","ETHUSD",1748328499247,3.86368905,2588.2,2587.7,2.95643264]
["bitfinex","ETHUSD",1748328499451,3.86396178,2588.1,2587.7,1.95720572]
["bitfinex","ETHUSD",1748328500684,3.86396178,2588.1,2587.8,0.3651792]
["bitfinex","ETHUSD",1748328501876,3.86396178,2588.1,2587.9,0.3651792]
["bitfinex","ETHUSD",1748328502792,4.22418161,2588.4,2587.9,0.3651792]
["bitfinex","ETHUSD",1748328503090,3.86371595,2588.2,2587.8,0.3651792]
["bitfinex","ETHUSD",1748328503384,3.86359008,2588.3,2587.8,0.3651792]
["bitfinex","ETHUSD",1748328503881,3.86370894,2588.2,2587.8,0.3651792]
["bitfinex","ETHUSD",1748328504087,3.86360779,2588.3,2587.8,4.22945506]
["bitfinex","ETHUSD",1748328504286,3.86360779,2588.3,2587.8,6.87807521]
["bitfinex","ETHUSD",1748328504483,3.86343358,2588.4,2587.8,6.87804025]
["bitfinex","ETHUSD",1748328504682,3.86325825,2588.5,2587.8,6.87804025]
["bitfinex","ETHUSD",1748328505090,3.86339051,2588.4,2587.8,6.87804025]
["bitfinex","ETHUSD",1748328505581,3.8635555,2588.3,2587.8,6.87804025]
["bitfinex","ETHUSD",1748328506300,3.8635555,2588.3,2587.9,0.3651792]
["bitfinex","ETHUSD",1748328506900,3.86325825,2588.5,2587.9,0.3651792]
["bitfinex","ETHUSD",1748328507110,0.36077746,2588.6,2588.0,9.34628794]
["bitfinex","ETHUSD",1748328507265,0.36077746,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1748328507596,1.6145,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1748328508095,1.6145,2589.0,2588.5,0.3651792]
["bitfinex","ETHUSD",1748328508477,3.86252645,2589.0,2588.5,0.3651792]
["bitfinex","ETHUSD",1748328508696,4.22315604,2589.1,2588.5,4.22834459]
["bitfinex","ETHUSD",1748328508998,0.36074236,2589.1,2588.6,13.48231483]
["bitfinex","ETHUSD",1748328509204,0.36074236,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1748328509501,5.39034278,2588.7,2588.6,0.3651792]
["bitfinex","ETHUSD",1748328510198,8.32223569,2588.7,2588.6,0.3651792]
["bitfinex","ETHUSD",1748328510399,10.17368514,2588.7,2588.6,0.3651792]
["bitfinex","ETHUSD",1748328510599,10.53435281,2588.7,2588.6,0.3651792]
["bitfinex","ETHUSD",1748328510786,9.98435281,2588.7,2588.6,0.3651792]
["bitfinex","ETHUSD",1748328511101,9.98435281,2588.7,2587.5,9.6556]
["bitfinex","ETHUSD",1748328511102,3.86392683,2588.1,2587.5,9.6556]
["bitfinex","ETHUSD",1748328511271,3.86375985,2588.2,2587.6,3.86449071]
["bitfinex","ETHUSD",1748328511471,3.86375985,2588.2,2587.6,6.1965592]
["bitfinex","ETHUSD",1748328511980,3.86375985,2588.2,2587.7,0.36550145]
["bitfinex","ETHUSD",1748328513395,1.5298,2588.3,2587.8,0.36550145]
["bitfinex","ETHUSD",1748328513602,3.86400997,2588.0,2587.8,0.36550145]
["bitfinex","ETHUSD",1748328513911,3.8640912,2588.0,2587.8,0.36550145]
["bitfinex","ETHUSD",1748328514411,3.8640912,2588.0,2587.6,0.36550145]
["bitfinex","ETHUSD",1748328514915,3.86398763,2588.0,2587.6,0.36550145]
["bitfinex","ETHUSD",1748328515422,5.47723559,2587.7,2587.6,0.36550145]
["bitfinex","ETHUSD",1748328515577,9.74743601,2587.7,2587.6,0.36550145]
["bitfinex","ETHUSD",1748328515916,10.06006589,2587.7,2587.6,0.36550145]
["bitfinex","ETHUSD",1748328516789,3.86497241,2587.4,2586.9,0.36550145]
["bitfinex","ETHUSD",1748328517302,3.86534302,2587.1,2586.9,0.36550145]
["bitfinex","ETHUSD",1748328517889,4.22553098,2587.6,2586.9,0.36550145]
["bitfinex","ETHUSD",1748328517890,3.86524438,2587.2,2586.9,0.36550145]
["bitfinex","ETHUSD",1748328518293,4.22557658,2587.6,2586.8,4.23119631]
["bitfinex","ETHUSD",1748328518504,3.861,2587.5,2587.0,5.46755389]
["bitfinex","ETHUSD",1748328518910,7.72573893,2587.5,2587.0,1.6022]
["bitfinex","ETHUSD",1748328520030,3.86592956,2586.7,2586.6,2.36391089]
["bitfinex","ETHUSD",1748328520929,3.86592956,2586.7,2586.6,1.91050517]
["bitfinex","ETHUSD",1748328521722,3.86667697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328521933,3.91501532,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328522236,5.51521532,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328522405,5.46687697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328523502,13.51521901,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328523702,13.46687697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328523926,5.46687697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328526130,5.51522077,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328526332,5.46687697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748328528437,5.46687697,2586.2,2585.1,0.05]
["bitfinex","ETHUSD",1748328528438,13.51377267,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748328528738,17.92777267,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748328529946,3.86966953,2584.2,2584.1,0.94681102]
["bitfinex","ETHUSD",1748328530839,3.87021204,2583.9,2583.1,18.31305627]
["bitfinex","ETHUSD",1748328531019,3.87003503,2584.0,2583.3,8.0]
["bitfinex","ETHUSD",1748328531219,5.98367127,2584.8,2583.5,8.0]
["bitfinex","ETHUSD",1748328531220,2.1149,2584.8,2583.5,8.0]
["bitfinex","ETHUSD",1748328531420,3.86953009,2584.3,2583.7,3.87027377]
["bitfinex","ETHUSD",1748328531630,5.4337542,2584.8,2583.7,5.48231483]
["bitfinex","ETHUSD",1748328531809,3.86885982,2584.8,2584.0,9.35227665]
["bitfinex","ETHUSD",1748328531995,3.86868557,2584.9,2584.3,9.35174516]
["bitfinex","ETHUSD",1748328532198,1.6404,2585.5,2584.3,9.35174516]
["bitfinex","ETHUSD",1748328532199,3.86810512,2585.3,2584.4,0.93517452]
["bitfinex","ETHUSD",1748328532399,8.0,2585.2,2584.4,0.93517452]
["bitfinex","ETHUSD",1748328532629,3.86891577,2584.8,2584.4,5.51217452]
["bitfinex","ETHUSD",1748328533032,3.865,2585.4,2584.4,5.51217452]
["bitfinex","ETHUSD",1748328533033,8.0,2585.4,2584.4,5.51217452]
["bitfinex","ETHUSD",1748328533237,1.5032,2585.8,2584.4,5.51217452]
["bitfinex","ETHUSD",1748328533538,3.86779376,2585.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1748328533706,1.5032,2585.8,2584.8,8.0]
["bitfinex","ETHUSD",1748328533908,1.5032,2585.8,2584.9,1.5978]
["bitfinex","ETHUSD",1748328534204,0.05,2585.9,2584.9,5.46640612]
["bitfinex","ETHUSD",1748328534205,3.86769658,2585.6,2584.9,5.46640612]
["bitfinex","ETHUSD",1748328534430,3.86773102,2585.5,2584.9,5.46635661]
["bitfinex","ETHUSD",1748328534645,3.86773102,2585.5,2585.0,0.54663566]
["bitfinex","ETHUSD",1748328535503,3.86764105,2585.6,2585.0,4.41509762]
["bitfinex","ETHUSD",1748328535902,0.05,2585.9,2585.3,3.86801274]
["bitfinex","ETHUSD",1748328536108,0.05,2585.9,2585.3,3.86802305]
["bitfinex","ETHUSD",1748328536306,0.05,2585.9,2585.4,0.93927851]
["bitfinex","ETHUSD",1748328536537,3.91712813,2585.9,2585.4,0.93927851]
["bitfinex","ETHUSD",1748328536924,0.05,2585.9,2585.8,1.5427]
["bitfinex","ETHUSD",1748328537671,3.86727511,2585.8,2584.7,1.5645]
["bitfinex","ETHUSD",1748328537807,3.86877127,2584.8,2584.7,0.32297079]
["bitfinex","ETHUSD",1748328538008,3.91713369,2584.8,2584.7,0.32297079]
["bitfinex","ETHUSD",1748328538229,5.43533369,2584.8,2584.7,0.32297079]
["bitfinex","ETHUSD",1748328538653,13.98533369,2584.8,2584.7,0.32297079]
["bitfinex","ETHUSD",1748328538950,10.0682,2584.8,2583.8,1.6607]
["bitfinex","ETHUSD",1748328539277,3.86955775,2584.3,2583.8,1.98378329]
["bitfinex","ETHUSD",1748328539421,3.86967141,2584.2,2583.8,1.98378329]
["bitfinex","ETHUSD",1748328539751,3.86976795,2584.2,2583.8,1.98378329]
["bitfinex","ETHUSD",1748328539964,3.86937659,2584.4,2583.8,5.53087203]
["bitfinex","ETHUSD",1748328540838,3.86934544,2584.5,2583.9,3.87008753]
["bitfinex","ETHUSD",1748328541044,3.86859699,2585.0,2584.0,4.42290239]
["bitfinex","ETHUSD",1748328541246,4.577,2585.1,2584.1,1.5529]
["bitfinex","ETHUSD",1748328541424,3.86857542,2585.0,2584.3,3.86942202]
["bitfinex","ETHUSD",1748328541931,3.86863403,2584.9,2584.3,3.86942202]
["bitfinex","ETHUSD",1748328542157,7.73429578,2585.2,2584.6,1.5173]
["bitfinex","ETHUSD",1748328542336,7.73429578,2585.2,2584.6,5.38633621]
["bitfinex","ETHUSD",1748328542724,3.87021461,2583.9,2583.6,1.6296]
["bitfinex","ETHUSD",1748328542949,3.87023258,2583.9,2583.6,1.6296]
["bitfinex","ETHUSD",1748328543134,3.87023258,2583.9,2583.6,1.83790057]
["bitfinex","ETHUSD",1748328543340,3.86970871,2584.2,2583.6,1.83790057]
["bitfinex","ETHUSD",1748328543541,3.87005807,2584.0,2583.6,1.83790057]
["bitfinex","ETHUSD",1748328544143,3.87012647,2583.9,2583.6,2.16100887]
["bitfinex","ETHUSD",1748328544320,3.8703025,2583.8,2583.6,2.16100887]
["bitfinex","ETHUSD",1748328544656,3.87026859,2583.8,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328544822,3.8701644,2583.9,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328545442,3.87017574,2583.9,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328545633,3.866,2584.3,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328545634,5.3812,2584.3,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328545838,3.87020565,2583.9,2583.7,0.32309579]
["bitfinex","ETHUSD",1748328546030,3.87020565,2583.9,2583.6,1.6296]
["bitfinex","ETHUSD",1748328546555,3.87009036,2584.0,2583.6,1.6296]
["bitfinex","ETHUSD",1748328548375,5.4484,2584.6,2583.6,6.05018511]
["bitfinex","ETHUSD",1748328548577,3.86974916,2584.2,2583.6,6.05018511]
["bitfinex","ETHUSD",1748328548884,7.87,2585.3,2584.3,3.86938659]
["bitfinex","ETHUSD",1748328549166,3.86877194,2584.8,2584.4,9.5085]
["bitfinex","ETHUSD",1748328549379,3.86878131,2584.8,2584.4,9.5085]
["bitfinex","ETHUSD",1748328549697,3.86872098,2584.9,2584.4,9.96721073]
["bitfinex","ETHUSD",1748328549828,3.86860186,2585.0,2584.4,13.83651176]
["bitfinex","ETHUSD",1748328550028,3.86836975,2585.1,2584.5,3.86920628]
["bitfinex","ETHUSD",1748328550229,7.73536975,2585.1,2584.5,3.86920628]
["bitfinex","ETHUSD",1748328550563,3.86806394,2585.3,2584.5,11.88891066]
["bitfinex","ETHUSD",1748328550868,3.86766273,2585.6,2584.7,1.588]
["bitfinex","ETHUSD",1748328551022,3.86757425,2585.6,2585.0,3.8683902]
["bitfinex","ETHUSD",1748328551428,7.78418517,2585.9,2585.4,1.6117]
["bitfinex","ETHUSD",1748328551731,0.05,2585.9,2585.6,3.86751705]
["bitfinex","ETHUSD",1748328552033,0.05,2585.9,2585.7,3.86742468]
["bitfinex","ETHUSD",1748328552238,0.05,2585.9,2585.6,4.34289568]
["bitfinex","ETHUSD",1748328552439,0.05,2585.9,2585.7,3.8674089]
["bitfinex","ETHUSD",1748328553034,0.05,2585.9,2585.8,13.44167511]
["bitfinex","ETHUSD",1748328556066,0.05,2585.9,2585.3,0.45340572]
["bitfinex","ETHUSD",1748328556067,5.43817344,2585.4,2585.3,0.45340572]
["bitfinex","ETHUSD",1748328556424,9.30417344,2585.4,2585.3,0.45340572]
["bitfinex","ETHUSD",1748328557759,3.86855598,2585.0,2584.5,4.706]
["bitfinex","ETHUSD",1748328558369,3.86855598,2585.0,2584.4,5.51330683]
["bitfinex","ETHUSD",1748328558583,3.86862728,2584.9,2584.4,5.51330683]
["bitfinex","ETHUSD",1748328559090,1.6376,2585.8,2584.7,8.0]
["bitfinex","ETHUSD",1748328559384,3.86862945,2584.9,2584.5,5.07220375]
["bitfinex","ETHUSD",1748328559683,3.86853732,2585.0,2584.5,5.07220375]
["bitfinex","ETHUSD",1748328560061,3.866,2585.7,2584.5,5.07220375]
["bitfinex","ETHUSD",1748328560062,3.86784948,2585.5,2584.5,5.07220375]
["bitfinex","ETHUSD",1748328560387,3.86784948,2585.5,2584.5,8.57518152]
["bitfinex","ETHUSD",1748328560388,3.86845634,2585.1,2584.5,8.57518152]
["bitfinex","ETHUSD",1748328560678,3.86847901,2585.0,2584.6,0.32298328]
["bitfinex","ETHUSD",1748328560883,3.86796666,2585.4,2584.7,3.8687762]
["bitfinex","ETHUSD",1748328561069,3.866,2585.7,2584.7,3.8687762]
["bitfinex","ETHUSD",1748328561268,3.86819916,2585.2,2584.6,13.24621071]
["bitfinex","ETHUSD",1748328563082,3.8679178,2585.4,2584.7,3.86890019]
["bitfinex","ETHUSD",1748328563247,3.86818259,2585.2,2584.7,10.18212999]
["bitfinex","ETHUSD",1748328563448,3.86833567,2585.1,2584.7,10.18212999]
["bitfinex","ETHUSD",1748328563686,3.8682061,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1748328563889,3.86797223,2585.4,2584.8,5.45206781]
["bitfinex","ETHUSD",1748328564097,3.86778003,2585.5,2584.9,3.86856757]
["bitfinex","ETHUSD",1748328564592,3.86778003,2585.5,2585.0,0.32293331]
["bitfinex","ETHUSD",1748328564748,3.86788484,2585.4,2585.0,0.9004234]
["bitfinex","ETHUSD",1748328565292,1.6376,2585.8,2585.0,4.76887253]
["bitfinex","ETHUSD",1748328565496,3.86766034,2585.6,2585.0,4.76887253]
["bitfinex","ETHUSD",1748328565692,3.86743791,2585.7,2585.0,0.9004234]
["bitfinex","ETHUSD",1748328565864,3.86757575,2585.6,2585.1,3.86828351]
["bitfinex","ETHUSD",1748328566082,3.86757575,2585.6,2585.2,1.6497]
["bitfinex","ETHUSD",1748328569109,0.05,2585.9,2585.3,4.706]
["bitfinex","ETHUSD",1748328569406,3.86771386,2585.6,2585.4,4.706]
["bitfinex","ETHUSD",1748328570502,0.05,2585.9,2585.2,6.3557]
["bitfinex","ETHUSD",1748328570667,3.86801233,2585.4,2585.2,1.6497]
["bitfinex","ETHUSD",1748328572014,3.86776669,2585.5,2585.2,1.6497]
["bitfinex","ETHUSD",1748328572315,3.86763583,2585.6,2585.2,1.6497]
["bitfinex","ETHUSD",1748328573286,3.86773463,2585.5,2585.2,1.6497]
["bitfinex","ETHUSD",1748328574030,1.561,2585.9,2585.2,1.6497]
["bitfinex","ETHUSD",1748328574302,3.86809856,2585.3,2584.9,1.6307]
["bitfinex","ETHUSD",1748328574502,3.8678863,2585.4,2585.1,4.706]
["bitfinex","ETHUSD",1748328574739,3.86780214,2585.5,2585.1,4.706]
["bitfinex","ETHUSD",1748328575679,3.86789875,2585.4,2585.0,4.706]
["bitfinex","ETHUSD",1748328575878,3.86727511,2585.8,2585.0,4.706]
["bitfinex","ETHUSD",1748328576191,3.86784978,2585.5,2585.0,5.72617]
["bitfinex","ETHUSD",1748328576577,3.86784978,2585.5,2585.0,9.59464139]
["bitfinex","ETHUSD",1748328576890,3.5951661,2585.5,2585.0,9.59464139]
["bitfinex","ETHUSD",1748328577089,1.561,2585.9,2585.2,5.61687622]
["bitfinex","ETHUSD",1748328577090,0.05,2585.9,2585.2,5.61687622]
["bitfinex","ETHUSD",1748328577312,0.05,2585.9,2585.6,1.5476]
["bitfinex","ETHUSD",1748328577887,3.86742468,2585.7,2585.6,1.5476]
["bitfinex","ETHUSD",1748328578092,0.05,2585.9,2585.6,1.5476]
["bitfinex","ETHUSD",1748328578093,0.05,2585.9,2585.7,3.86742468]
["bitfinex","ETHUSD",1748328578437,0.05,2585.9,2585.8,11.86727511]
["bitfinex","ETHUSD",1748328579581,0.05,2585.9,2585.8,19.28185916]
["bitfinex","ETHUSD",1748328579777,0.05,2585.9,2585.8,22.08732103]
["bitfinex","ETHUSD",1748328579997,0.05,2585.9,2585.8,16.59620141]
["bitfinex","ETHUSD",1748328580397,0.05,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748328581123,0.05,2586.9,2586.8,11.86578011]
["bitfinex","ETHUSD",1748328581447,0.05,2586.9,2586.8,13.59307237]
["bitfinex","ETHUSD",1748328581840,0.05,2586.9,2586.8,15.13715632]
["bitfinex","ETHUSD",1748328582224,0.05,2586.9,2586.8,15.13537621]
["bitfinex","ETHUSD",1748328582415,0.05,2586.9,2586.8,19.00115632]
["bitfinex","ETHUSD",1748328582623,0.05,2586.9,2586.8,11.27137621]
["bitfinex","ETHUSD",1748328582843,0.05,2586.9,2586.8,9.91114838]
["bitfinex","ETHUSD",1748328583414,0.05,2586.9,2586.8,13.77692849]
["bitfinex","ETHUSD",1748328583813,0.05,2586.9,2586.8,9.91114838]
["bitfinex","ETHUSD",1748328584033,0.05,2586.9,2586.8,13.77692849]
["bitfinex","ETHUSD",1748328584623,0.05,2586.9,2586.8,9.91114838]
["bitfinex","ETHUSD",1748328584832,0.05,2586.9,2586.8,11.28866322]
["bitfinex","ETHUSD",1748328585348,0.05,2586.9,2586.8,10.92159879]
["bitfinex","ETHUSD",1748328587147,8.32963067,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328587347,17.94533067,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328587849,10.30408179,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328588050,18.30408179,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328588619,18.66293805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328590655,24.27473993,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328593659,19.46193805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328593829,23.32593805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328595757,14.79893805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328595964,23.32593805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328596464,14.79893805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328596629,23.32593805,2586.9,2586.8,0.01948395]
["bitfinex","ETHUSD",1748328597231,23.32593805,2586.9,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328597232,3.86817267,2585.2,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328597435,9.86467267,2585.2,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328597653,17.86467267,2585.2,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328597964,18.58228005,2585.2,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328598152,14.16828005,2585.2,2585.1,0.4575156]
["bitfinex","ETHUSD",1748328598357,14.16828005,2585.2,2584.2,1.5367]
["bitfinex","ETHUSD",1748328598358,3.86915216,2584.6,2584.2,1.5367]
["bitfinex","ETHUSD",1748328598553,10.30010738,2585.2,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328598757,3.86893261,2584.7,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328598956,3.86893261,2584.7,2584.3,0.90096842]
["bitfinex","ETHUSD",1748328599129,3.86908942,2584.6,2584.3,0.90096842]
["bitfinex","ETHUSD",1748328599332,3.86836106,2585.1,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328599632,3.86903613,2584.7,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328599832,3.8691517,2584.6,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328600032,3.86836106,2585.1,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328600267,17.31478305,2585.2,2584.3,0.32302078]
["bitfinex","ETHUSD",1748328600448,8.0,2585.2,2584.3,0.90097224]
["bitfinex","ETHUSD",1748328600835,3.86895355,2584.7,2584.3,0.90097224]
["bitfinex","ETHUSD",1748328601157,3.8683223,2585.1,2584.3,0.90097224]
["bitfinex","ETHUSD",1748328601360,3.86913928,2584.6,2584.3,0.90097224]
["bitfinex","ETHUSD",1748328601671,3.8683223,2585.1,2584.3,0.90097224]
["bitfinex","ETHUSD",1748328601832,3.86914067,2584.6,2584.4,0.24376722]
["bitfinex","ETHUSD",1748328602034,3.86917095,2584.6,2584.5,0.32299578]
["bitfinex","ETHUSD",1748328605560,5.39153237,2586.1,2585.0,3.86835615]
["bitfinex","ETHUSD",1748328605763,5.39153237,2586.1,2584.4,4.90876722]
["bitfinex","ETHUSD",1748328605765,3.86750694,2585.7,2585.2,1.6025]
["bitfinex","ETHUSD",1748328605939,5.3896,2586.1,2585.2,9.6025]
["bitfinex","ETHUSD",1748328605940,3.86723312,2585.9,2585.2,9.6025]
["bitfinex","ETHUSD",1748328606136,3.86727511,2585.8,2585.2,9.6025]
["bitfinex","ETHUSD",1748328606340,3.86727511,2585.8,2585.2,14.2675]
["bitfinex","ETHUSD",1748328606538,0.55,2586.1,2585.2,1.6025]
["bitfinex","ETHUSD",1748328606869,3.86860026,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1748328607065,3.865,2585.6,2584.6,0.32298328]
["bitfinex","ETHUSD",1748328607366,3.86892095,2584.7,2584.6,0.32298328]
["bitfinex","ETHUSD",1748328607572,3.91729168,2584.7,2584.6,0.32298328]
["bitfinex","ETHUSD",1748328607755,3.91729168,2584.7,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328607756,3.86951979,2584.3,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328607948,3.91789469,2584.3,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328608235,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328608640,1.6269,2584.8,2584.1,0.05]
["bitfinex","ETHUSD",1748328608881,3.865,2584.9,2584.1,0.05]
["bitfinex","ETHUSD",1748328609052,3.86923166,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328609639,3.86877127,2584.8,2584.1,0.05]
["bitfinex","ETHUSD",1748328610054,3.865,2584.9,2584.1,0.05]
["bitfinex","ETHUSD",1748328610257,3.86929433,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328611856,3.86938974,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328612071,3.86927179,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328612364,3.86907487,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328612592,3.86907487,2584.6,2584.1,0.59798587]
["bitfinex","ETHUSD",1748328612888,3.86908645,2584.6,2584.1,0.59798587]
["bitfinex","ETHUSD",1748328613589,1.5385,2585.1,2584.2,1.631]
["bitfinex","ETHUSD",1748328613793,3.86867026,2584.9,2584.2,5.50058859]
["bitfinex","ETHUSD",1748328614091,1.6493,2585.4,2584.7,1.6229]
["bitfinex","ETHUSD",1748328614092,3.868296,2585.2,2584.7,1.6229]
["bitfinex","ETHUSD",1748328614585,1.5798,2585.8,2584.7,2.17208904]
["bitfinex","ETHUSD",1748328614813,3.86809928,2585.3,2584.7,5.49173121]
["bitfinex","ETHUSD",1748328614989,3.86809928,2585.3,2584.7,13.49173121]
["bitfinex","ETHUSD",1748328615555,3.86809928,2585.3,2584.7,13.49174061]
["bitfinex","ETHUSD",1748328615770,3.86793662,2585.4,2584.8,3.86869278]
["bitfinex","ETHUSD",1748328615965,3.86812873,2585.3,2584.7,4.22311089]
["bitfinex","ETHUSD",1748328616166,3.86818075,2585.2,2584.8,0.88891109]
["bitfinex","ETHUSD",1748328616887,3.86951979,2584.3,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328617271,5.4002,2584.6,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328617474,3.86946636,2584.4,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328617788,3.866,2584.7,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328617789,3.86951979,2584.3,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328618102,3.86951979,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328618288,3.86951979,2584.3,2584.1,0.37304578]
["bitfinex","ETHUSD",1748328618698,3.86956435,2584.3,2584.1,0.37304578]
["bitfinex","ETHUSD",1748328619130,3.86966953,2584.2,2584.1,0.37304578]
["bitfinex","ETHUSD",1748328619483,3.86948107,2584.4,2584.1,0.37304578]
["bitfinex","ETHUSD",1748328620595,3.86955197,2584.3,2584.1,0.37304578]
["bitfinex","ETHUSD",1748328620791,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328620994,3.86958576,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328622827,3.866,2584.7,2584.1,0.05]
["bitfinex","ETHUSD",1748328622828,3.86906649,2584.7,2584.1,0.05]
["bitfinex","ETHUSD",1748328623035,3.86916657,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328623181,3.86916657,2584.6,2584.1,0.99043188]
["bitfinex","ETHUSD",1748328623990,3.86902788,2584.7,2584.1,4.86015214]
["bitfinex","ETHUSD",1748328624181,3.86884669,2584.8,2584.2,5.5095242]
["bitfinex","ETHUSD",1748328624381,3.86900953,2584.7,2584.2,1.6201]
["bitfinex","ETHUSD",1748328624613,3.86903739,2584.7,2584.2,1.6201]
["bitfinex","ETHUSD",1748328624917,3.8683223,2585.1,2584.3,1.03463242]
["bitfinex","ETHUSD",1748328625297,3.86903337,2584.7,2584.3,1.03463242]
["bitfinex","ETHUSD",1748328625618,3.86903337,2584.7,2584.3,5.75463242]
["bitfinex","ETHUSD",1748328626075,3.86900024,2584.7,2584.3,5.75463242]
["bitfinex","ETHUSD",1748328626278,3.86901728,2584.7,2584.3,5.75463242]
["bitfinex","ETHUSD",1748328626682,0.71922213,2585.1,2584.5,5.41478445]
["bitfinex","ETHUSD",1748328626683,0.35960957,2585.0,2584.5,5.41478445]
["bitfinex","ETHUSD",1748328626903,0.35960957,2585.0,2584.6,3.86906896]
["bitfinex","ETHUSD",1748328627117,0.35960957,2585.0,2584.5,5.41486023]
["bitfinex","ETHUSD",1748328627504,4.22809973,2585.0,2584.5,2.0032156]
["bitfinex","ETHUSD",1748328627820,3.86886838,2584.8,2584.5,6.7232156]
["bitfinex","ETHUSD",1748328628024,3.86869635,2584.9,2584.6,0.74606888]
["bitfinex","ETHUSD",1748328628188,3.86869635,2584.9,2584.5,2.0032156]
["bitfinex","ETHUSD",1748328628382,3.86852545,2585.0,2584.5,2.0032156]
["bitfinex","ETHUSD",1748328628588,3.86836492,2585.1,2584.5,1.5457]
["bitfinex","ETHUSD",1748328629244,3.86885773,2584.8,2584.5,1.5457]
["bitfinex","ETHUSD",1748328629386,3.86890162,2584.8,2584.5,1.5457]
["bitfinex","ETHUSD",1748328629581,0.35960957,2585.2,2584.5,2.13604807]
["bitfinex","ETHUSD",1748328629884,3.86833887,2585.1,2584.5,6.0052062]
["bitfinex","ETHUSD",1748328630500,3.86922035,2584.5,2584.4,0.4575156]
["bitfinex","ETHUSD",1748328631083,3.86922035,2584.5,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328631326,3.86922035,2584.5,2584.2,5.1775156]
["bitfinex","ETHUSD",1748328631522,3.86922035,2584.5,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328631686,3.86922035,2584.5,2584.2,5.1775156]
["bitfinex","ETHUSD",1748328631883,0.77381863,2584.5,2584.2,0.4575156]
["bitfinex","ETHUSD",1748328632087,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328632285,3.86914291,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328632286,0.35988108,2584.8,2584.1,0.05]
["bitfinex","ETHUSD",1748328632488,3.86933538,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328632683,3.86937733,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328632887,3.86953936,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328633425,0.35995365,2584.7,2584.1,0.05]
["bitfinex","ETHUSD",1748328633426,3.86940512,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328634427,3.86927525,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328634640,3.86940751,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328635530,3.8692817,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328635935,3.86943607,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328636818,0.35988108,2584.7,2584.1,0.05]
["bitfinex","ETHUSD",1748328637134,3.86947076,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328637642,4.22872763,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328637803,3.86932358,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328638010,4.22870003,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328638237,3.86929924,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328638617,3.8693719,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328640232,3.86944381,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328640392,3.86929292,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328640592,3.86917453,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328640793,3.86922035,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328641018,3.8693962,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328641227,3.86917453,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328641430,1.5147,2585.1,2584.1,0.06981188]
["bitfinex","ETHUSD",1748328641591,7.73559682,2585.0,2584.1,0.05]
["bitfinex","ETHUSD",1748328641790,7.73559682,2585.0,2584.3,1.5956]
["bitfinex","ETHUSD",1748328641791,3.86892095,2584.7,2584.3,1.5956]
["bitfinex","ETHUSD",1748328642431,4.22880068,2584.9,2584.3,5.46503884]
["bitfinex","ETHUSD",1748328642742,3.86804119,2585.3,2584.5,5.49634691]
["bitfinex","ETHUSD",1748328642902,3.86787344,2585.4,2584.9,1.6372]
["bitfinex","ETHUSD",1748328643231,11.73773014,2585.5,2584.9,1.6372]
["bitfinex","ETHUSD",1748328643232,3.86803742,2585.3,2584.9,1.6372]
["bitfinex","ETHUSD",1748328644296,4.22782848,2585.5,2584.9,1.6372]
["bitfinex","ETHUSD",1748328644297,3.86794596,2585.4,2584.9,1.6372]
["bitfinex","ETHUSD",1748328644519,3.86794596,2585.4,2584.9,5.50581603]
["bitfinex","ETHUSD",1748328644795,3.86798326,2585.4,2584.9,1.6372]
["bitfinex","ETHUSD",1748328645216,3.86798326,2585.4,2585.0,4.72]
["bitfinex","ETHUSD",1748328645537,0.36009834,2585.5,2585.1,15.02264691]
["bitfinex","ETHUSD",1748328645751,0.36009834,2585.5,2585.4,13.39417344]
["bitfinex","ETHUSD",1748328645954,3.86684898,2586.1,2585.4,1.5263]
["bitfinex","ETHUSD",1748328645955,0.36009834,2586.0,2585.4,1.5263]
["bitfinex","ETHUSD",1748328646156,3.86862161,2584.9,2584.8,0.4575156]
["bitfinex","ETHUSD",1748328646293,8.0,2585.7,2584.8,0.4575156]
["bitfinex","ETHUSD",1748328646294,11.86752428,2585.7,2584.8,0.78047389]
["bitfinex","ETHUSD",1748328646498,3.86774045,2585.5,2585.0,5.45895467]
["bitfinex","ETHUSD",1748328646713,3.86774045,2585.5,2585.0,1.5905]
["bitfinex","ETHUSD",1748328647366,0.36009834,2585.6,2585.4,3.86778668]
["bitfinex","ETHUSD",1748328647636,0.36009834,2585.6,2585.3,10.11645251]
["bitfinex","ETHUSD",1748328647938,0.36009834,2585.6,2584.9,8.4575156]
["bitfinex","ETHUSD",1748328647939,3.86847195,2585.0,2584.9,0.4575156]
["bitfinex","ETHUSD",1748328648302,3.86833291,2585.1,2585.0,0.6100208]
["bitfinex","ETHUSD",1748328648665,3.8683223,2585.1,2585.0,2.2638208]
["bitfinex","ETHUSD",1748328648866,3.8683223,2585.1,2585.0,0.6100208]
["bitfinex","ETHUSD",1748328649363,3.86862161,2584.9,2584.8,4.657]
["bitfinex","ETHUSD",1748328650327,0.36009834,2585.1,2584.8,4.657]
["bitfinex","ETHUSD",1748328650563,0.36009834,2585.1,2584.9,1.56759632]
["bitfinex","ETHUSD",1748328651126,3.86800812,2585.4,2584.9,1.56759632]
["bitfinex","ETHUSD",1748328651563,3.86802826,2585.3,2584.9,1.56759632]
["bitfinex","ETHUSD",1748328651878,3.86765316,2585.6,2585.0,3.86837965]
["bitfinex","ETHUSD",1748328652173,3.86765316,2585.6,2585.1,0.9304495]
["bitfinex","ETHUSD",1748328652582,3.86772582,2585.5,2585.1,0.9304495]
["bitfinex","ETHUSD",1748328652796,1.99707166,2586.0,2585.1,8.9304495]
["bitfinex","ETHUSD",1748328652995,3.86742374,2585.8,2585.2,3.86817192]
["bitfinex","ETHUSD",1748328653157,3.86754035,2585.7,2585.3,1.27986214]
["bitfinex","ETHUSD",1748328654769,3.86728692,2585.8,2585.3,5.14788247]
["bitfinex","ETHUSD",1748328654972,3.86707509,2586.0,2585.4,5.3997969]
["bitfinex","ETHUSD",1748328655144,5.5112,2586.3,2585.4,5.3997969]
["bitfinex","ETHUSD",1748328655345,3.86720272,2585.9,2585.5,1.2176006]
["bitfinex","ETHUSD",1748328655656,3.86693218,2586.1,2585.5,1.2176006]
["bitfinex","ETHUSD",1748328655853,3.86716596,2585.9,2585.5,1.2176006]
["bitfinex","ETHUSD",1748328657444,5.52462305,2585.3,2585.2,0.46210793]
["bitfinex","ETHUSD",1748328657576,5.5216,2585.3,2584.5,1.5976]
["bitfinex","ETHUSD",1748328657777,3.86858534,2585.0,2584.6,0.32298328]
["bitfinex","ETHUSD",1748328658206,3.86858534,2585.0,2584.5,5.4626]
["bitfinex","ETHUSD",1748328658408,3.86864704,2584.9,2584.6,5.59019689]
["bitfinex","ETHUSD",1748328658772,3.86883151,2584.8,2584.6,0.93319689]
["bitfinex","ETHUSD",1748328658971,3.86864704,2584.9,2584.5,1.5976]
["bitfinex","ETHUSD",1748328658972,3.86870851,2584.9,2584.7,4.657]
["bitfinex","ETHUSD",1748328659218,3.86877127,2584.8,2584.7,4.657]
["bitfinex","ETHUSD",1748328659391,3.86850758,2585.0,2584.7,4.657]
["bitfinex","ETHUSD",1748328659392,3.86867295,2584.9,2584.7,4.657]
["bitfinex","ETHUSD",1748328659593,3.86877709,2584.8,2584.7,4.657]
["bitfinex","ETHUSD",1748328659792,3.86850758,2585.0,2584.7,4.657]
["bitfinex","ETHUSD",1748328659793,3.86862161,2584.9,2584.7,4.657]
["bitfinex","ETHUSD",1748328660116,3.8684259,2585.1,2584.7,4.657]
["bitfinex","ETHUSD",1748328660280,5.52467076,2585.3,2584.7,4.657]
["bitfinex","ETHUSD",1748328660708,3.86873206,2584.9,2584.7,4.657]
["bitfinex","ETHUSD",1748328661074,3.86873206,2584.9,2584.5,1.5976]
["bitfinex","ETHUSD",1748328661278,3.86880895,2584.8,2584.6,4.657]
["bitfinex","ETHUSD",1748328664190,3.86880895,2584.8,2584.7,4.657]
["bitfinex","ETHUSD",1748328664391,3.86865124,2584.9,2584.5,2.144304]
["bitfinex","ETHUSD",1748328664592,3.86885752,2584.8,2584.5,1.5976]
["bitfinex","ETHUSD",1748328665009,3.86885752,2584.8,2584.6,4.657]
["bitfinex","ETHUSD",1748328665217,3.86885752,2584.8,2584.7,4.657]
["bitfinex","ETHUSD",1748328665413,3.86797945,2585.4,2584.7,4.657]
["bitfinex","ETHUSD",1748328665414,8.0,2585.4,2584.7,4.657]
["bitfinex","ETHUSD",1748328665617,11.86790737,2585.4,2584.7,1.17509469]
["bitfinex","ETHUSD",1748328665926,3.86857634,2585.0,2584.8,4.657]
["bitfinex","ETHUSD",1748328666395,11.86790737,2585.4,2584.8,4.657]
["bitfinex","ETHUSD",1748328667025,3.86856822,2585.0,2584.8,4.657]
["bitfinex","ETHUSD",1748328667221,3.86833189,2585.1,2584.8,4.657]
["bitfinex","ETHUSD",1748328667414,3.86862146,2585.0,2584.8,4.657]
["bitfinex","ETHUSD",1748328667722,3.86854497,2585.0,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328667903,3.86852165,2585.0,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328668102,11.86790737,2585.4,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328668103,3.86825636,2585.2,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328668628,3.86847982,2585.0,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328669528,3.86862161,2584.9,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328669828,3.86855023,2585.0,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328669995,3.86862161,2584.9,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328670931,3.86857467,2585.0,2584.8,5.24020947]
["bitfinex","ETHUSD",1748328671129,3.86857467,2585.0,2584.8,4.657]
["bitfinex","ETHUSD",1748328671431,3.86840044,2585.1,2584.8,4.657]
["bitfinex","ETHUSD",1748328671631,3.86690472,2586.1,2585.6,3.86749742]
["bitfinex","ETHUSD",1748328671833,3.86682649,2586.1,2585.6,1.5997]
["bitfinex","ETHUSD",1748328672032,3.8672819,2585.8,2585.6,6.2567]
["bitfinex","ETHUSD",1748328673034,3.86787344,2585.4,2585.3,0.46210793]
["bitfinex","ETHUSD",1748328673524,3.86787344,2585.4,2585.3,0.36950055]
["bitfinex","ETHUSD",1748328674322,3.91623004,2585.4,2585.3,0.36950055]
["bitfinex","ETHUSD",1748328674633,3.91623004,2585.4,2584.6,1.5617]
["bitfinex","ETHUSD",1748328674634,5.40677344,2585.4,2584.4,0.46210793]
["bitfinex","ETHUSD",1748328674838,3.86872693,2584.9,2584.4,0.46210793]
["bitfinex","ETHUSD",1748328675332,3.86851944,2585.0,2584.4,4.33143268]
["bitfinex","ETHUSD",1748328675634,7.73437612,2585.1,2584.5,3.86913078]
["bitfinex","ETHUSD",1748328675937,3.86922035,2584.5,2584.4,0.46210793]
["bitfinex","ETHUSD",1748328676122,4.25614239,2584.5,2584.4,0.46210793]
["bitfinex","ETHUSD",1748328676910,4.25614239,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328676911,3.86956286,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328677638,3.86951279,2584.4,2584.1,4.737]
["bitfinex","ETHUSD",1748328677841,3.86951279,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748328678028,3.8696217,2584.3,2584.1,4.737]
["bitfinex","ETHUSD",1748328679005,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328679233,3.86966953,2584.2,2584.1,4.737]
["bitfinex","ETHUSD",1748328679636,3.86937117,2584.4,2584.1,4.737]
["bitfinex","ETHUSD",1748328679839,3.86963652,2584.3,2584.1,4.737]
["bitfinex","ETHUSD",1748328680035,3.866,2584.7,2584.1,4.737]
["bitfinex","ETHUSD",1748328680241,3.86955792,2584.3,2584.1,4.737]
["bitfinex","ETHUSD",1748328680948,3.86955792,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328681245,3.86955792,2584.3,2584.1,4.737]
["bitfinex","ETHUSD",1748328681744,3.86955792,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328683049,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328683346,4.25663648,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328683547,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328684655,3.91804458,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328685336,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328686821,3.91805211,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328687918,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328689358,5.40218372,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328689531,1.533,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328689734,3.86962707,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328690315,1.533,2584.6,2584.1,0.05]
["bitfinex","ETHUSD",1748328690758,3.86958019,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328691053,3.86966953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748328692759,3.86922149,2584.5,2584.1,0.05]
["bitfinex","ETHUSD",1748328692951,3.86952416,2584.3,2584.1,0.05]
["bitfinex","ETHUSD",1748328694391,3.86952416,2584.3,2583.9,5.49634691]
["bitfinex","ETHUSD",1748328695488,3.86925457,2584.5,2583.9,5.49634691]
["bitfinex","ETHUSD",1748328695699,1.5384,2585.4,2584.2,5.49634691]
["bitfinex","ETHUSD",1748328695852,3.86850311,2585.0,2584.6,5.49634691]
["bitfinex","ETHUSD",1748328696051,3.86850311,2585.0,2584.6,10.18434691]
["bitfinex","ETHUSD",1748328696787,3.86860221,2585.0,2584.6,10.18434691]
["bitfinex","ETHUSD",1748328696999,3.86835356,2585.1,2584.7,0.36880505]
["bitfinex","ETHUSD",1748328697162,3.86847195,2585.0,2584.7,0.36880505]
["bitfinex","ETHUSD",1748328698280,3.86847195,2585.0,2584.6,6.239]
["bitfinex","ETHUSD",1748328698471,4.25520345,2585.1,2584.6,6.239]
["bitfinex","ETHUSD",1748328698674,3.86836809,2585.1,2584.6,6.239]
["bitfinex","ETHUSD",1748328698988,3.86892095,2584.7,2584.4,1.617]
["bitfinex","ETHUSD",1748328699190,3.86906641,2584.7,2584.3,0.46210793]
["bitfinex","ETHUSD",1748328699402,3.86930995,2584.5,2584.3,0.46210793]
["bitfinex","ETHUSD",1748328699550,3.86933872,2584.5,2584.4,0.36885329]
["bitfinex","ETHUSD",1748328700452,3.86907064,2584.6,2584.4,0.36885329]
["bitfinex","ETHUSD",1748328700679,3.86922035,2584.5,2584.2,1.617]
["bitfinex","ETHUSD",1748328701212,1.5585,2583.4,2582.6,3.40873378]
["bitfinex","ETHUSD",1748328701414,12.42161717,2582.9,2582.6,3.40873378]
["bitfinex","ETHUSD",1748328701622,17.84711717,2582.9,2582.6,3.40873378]
["bitfinex","ETHUSD",1748328701784,13.98011717,2582.9,2582.6,3.40873378]
["bitfinex","ETHUSD",1748328702111,12.59078591,2582.9,2582.6,3.40873378]
["bitfinex","ETHUSD",1748328702317,12.59078591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328702916,14.10408591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328703672,17.97108591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328704306,16.45778591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328704508,18.10458591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328705009,18.65458591,2582.9,2582.6,0.91704034]
["bitfinex","ETHUSD",1748328705214,4.621,2582.6,2582.2,3.41379111]
["bitfinex","ETHUSD",1748328705373,4.621,2582.6,2582.1,0.05]
["bitfinex","ETHUSD",1748328705374,18.91831362,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748328705578,19.46831362,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748328705781,21.39290549,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748328706008,4.42311669,2581.9,2581.5,0.93221233]
["bitfinex","ETHUSD",1748328706208,15.54801669,2581.9,2581.5,0.93221233]
["bitfinex","ETHUSD",1748328706421,30.40385377,2581.9,2581.5,0.93221233]
["bitfinex","ETHUSD",1748328706601,30.76353234,2581.9,2581.5,0.93221233]
["bitfinex","ETHUSD",1748328706984,16.26718543,2581.9,2581.5,0.93221233]
["bitfinex","ETHUSD",1748328707213,20.13518543,2581.9,2581.8,0.927155]
["bitfinex","ETHUSD",1748328707385,19.77569526,2581.9,2581.8,0.927155]
["bitfinex","ETHUSD",1748328707576,19.41601669,2581.9,2581.8,0.927155]
["bitfinex","ETHUSD",1748328708294,19.41601669,2581.9,2579.3,1.5286]
["bitfinex","ETHUSD",1748328708295,0.55,2581.3,2579.3,1.5286]
["bitfinex","ETHUSD",1748328708590,11.87566855,2580.2,2579.1,0.05]
["bitfinex","ETHUSD",1748328708790,11.87566855,2580.2,2579.2,6.40284839]
["bitfinex","ETHUSD",1748328708999,15.74466855,2580.2,2579.2,2.52576982]
["bitfinex","ETHUSD",1748328709413,17.77106855,2580.2,2579.2,2.52576982]
["bitfinex","ETHUSD",1748328710600,3.87566855,2580.2,2579.3,3.87696626]
["bitfinex","ETHUSD",1748328710804,7.74466855,2580.2,2579.4,3.8767597]
["bitfinex","ETHUSD",1748328711005,3.87566855,2580.2,2579.4,3.8767597]
["bitfinex","ETHUSD",1748328711201,7.74666855,2580.2,2579.3,3.87697663]
["bitfinex","ETHUSD",1748328711406,7.74666855,2580.2,2579.2,2.52576982]
["bitfinex","ETHUSD",1748328712104,3.8755644,2580.3,2579.2,8.17037162]
["bitfinex","ETHUSD",1748328712332,7.74666855,2580.2,2579.2,2.52576982]
["bitfinex","ETHUSD",1748328712519,3.871,2580.2,2579.2,1.5788]
["bitfinex","ETHUSD",1748328712731,3.871,2580.2,2579.4,3.87683241]
["bitfinex","ETHUSD",1748328712732,3.87566855,2580.2,2579.4,3.87683241]
["bitfinex","ETHUSD",1748328713144,3.87566855,2580.2,2579.2,1.5788]
["bitfinex","ETHUSD",1748328713351,7.74666855,2580.2,2579.5,3.87669259]
["bitfinex","ETHUSD",1748328713548,8.0,2580.6,2579.5,3.87669259]
["bitfinex","ETHUSD",1748328713549,3.87506781,2580.6,2579.7,3.87631819]
["bitfinex","ETHUSD",1748328713749,3.871,2580.2,2579.7,3.87631819]
["bitfinex","ETHUSD",1748328714250,3.87504014,2580.7,2580.0,5.40595641]
["bitfinex","ETHUSD",1748328714452,3.8751174,2580.6,2580.1,0.59559564]
["bitfinex","ETHUSD",1748328714653,3.8751174,2580.6,2580.1,4.47137206]
["bitfinex","ETHUSD",1748328714654,3.872,2580.6,2580.1,4.47137206]
["bitfinex","ETHUSD",1748328714869,3.87491129,2580.8,2580.2,3.87563343]
["bitfinex","ETHUSD",1748328715070,3.872,2580.8,2580.3,3.87538015]
["bitfinex","ETHUSD",1748328715271,3.872,2580.8,2580.4,3.87527264]
["bitfinex","ETHUSD",1748328715457,3.872,2580.8,2580.5,0.38752726]
["bitfinex","ETHUSD",1748328715631,3.87412908,2581.3,2580.6,3.87493626]
["bitfinex","ETHUSD",1748328715833,3.8741744,2581.2,2580.7,1.6412]
["bitfinex","ETHUSD",1748328716259,3.87434289,2581.1,2580.7,1.6412]
["bitfinex","ETHUSD",1748328716473,1.612,2581.6,2580.7,1.6412]
["bitfinex","ETHUSD",1748328716677,7.74611584,2581.3,2580.7,1.6412]
["bitfinex","ETHUSD",1748328716830,1.6162,2581.9,2580.7,1.6412]
["bitfinex","ETHUSD",1748328717159,1.6162,2581.9,2580.9,3.87461738]
["bitfinex","ETHUSD",1748328717160,3.87358182,2581.6,2580.9,3.87461738]
["bitfinex","ETHUSD",1748328717338,3.87389767,2581.4,2580.8,4.83874932]
["bitfinex","ETHUSD",1748328717534,3.872,2581.5,2580.8,0.96412]
["bitfinex","ETHUSD",1748328717730,3.87383118,2581.5,2580.9,3.87461443]
["bitfinex","ETHUSD",1748328717934,3.87345955,2581.7,2581.1,3.8742061]
["bitfinex","ETHUSD",1748328717935,7.74548389,2581.7,2581.1,3.8742061]
["bitfinex","ETHUSD",1748328718134,3.87348389,2581.7,2581.1,3.8742061]
["bitfinex","ETHUSD",1748328718366,3.87290705,2582.1,2581.0,0.48387344]
["bitfinex","ETHUSD",1748328718672,1.6538,2582.7,2581.1,0.01991783]
["bitfinex","ETHUSD",1748328718828,4.19365104,2582.6,2581.4,8.0]
["bitfinex","ETHUSD",1748328719032,3.87238933,2582.4,2581.6,3.87356678]
["bitfinex","ETHUSD",1748328719233,3.87254221,2582.3,2581.7,3.87331422]
["bitfinex","ETHUSD",1748328720151,0.05,2582.9,2581.7,3.87331422]
["bitfinex","ETHUSD",1748328720152,0.32165104,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1748328720350,0.05,2582.9,2582.1,3.87271199]
["bitfinex","ETHUSD",1748328720548,0.05,2582.9,2582.1,5.6446018]
["bitfinex","ETHUSD",1748328720746,0.05,2582.9,2582.3,3.87245032]
["bitfinex","ETHUSD",1748328721079,0.05,2582.9,2581.8,15.74423546]
["bitfinex","ETHUSD",1748328721080,1.641,2582.4,2580.5,1.5878]
["bitfinex","ETHUSD",1748328721254,3.87380103,2581.5,2580.8,5.6446018]
["bitfinex","ETHUSD",1748328721571,3.8738093,2581.5,2580.8,9.51930284]
["bitfinex","ETHUSD",1748328721873,3.87371683,2581.5,2580.8,9.51930284]
["bitfinex","ETHUSD",1748328722072,7.74456828,2581.6,2580.8,9.51930284]
["bitfinex","ETHUSD",1748328722073,3.87388449,2581.4,2580.8,9.51930284]
["bitfinex","ETHUSD",1748328722280,3.87388449,2581.4,2580.9,1.33940965]
["bitfinex","ETHUSD",1748328722802,4.26831075,2582.1,2580.9,1.33940965]
["bitfinex","ETHUSD",1748328722980,3.87356905,2581.6,2580.9,1.33940965]
["bitfinex","ETHUSD",1748328723163,3.87380012,2581.5,2580.9,3.874504]
["bitfinex","ETHUSD",1748328723540,3.87356333,2581.7,2580.8,5.6446018]
["bitfinex","ETHUSD",1748328723741,3.87384982,2581.5,2580.8,9.5193092]
["bitfinex","ETHUSD",1748328723969,3.87384982,2581.5,2580.9,3.87461264]
["bitfinex","ETHUSD",1748328724176,3.87440665,2581.1,2580.5,1.5878]
["bitfinex","ETHUSD",1748328724491,3.87411823,2581.3,2580.6,0.72324018]
["bitfinex","ETHUSD",1748328724649,3.87411823,2581.3,2580.7,3.87487242]
["bitfinex","ETHUSD",1748328724852,3.87285127,2582.1,2580.9,3.8745467]
["bitfinex","ETHUSD",1748328724853,0.38701661,2582.1,2580.9,3.8745467]
["bitfinex","ETHUSD",1748328725056,3.87349127,2581.7,2581.1,3.87430842]
["bitfinex","ETHUSD",1748328725257,7.74449127,2581.7,2581.1,3.87430842]
["bitfinex","ETHUSD",1748328725497,3.8735301,2581.7,2581.2,0.38743084]
["bitfinex","ETHUSD",1748328725856,3.87357449,2581.6,2581.2,0.38743084]
["bitfinex","ETHUSD",1748328726051,3.871,2581.8,2581.2,0.38743084]
["bitfinex","ETHUSD",1748328726258,3.87343553,2581.7,2581.0,3.87446726]
["bitfinex","ETHUSD",1748328726599,3.87328507,2581.8,2581.2,7.2698018]
["bitfinex","ETHUSD",1748328726794,3.87385563,2581.5,2581.2,1.6252]
["bitfinex","ETHUSD",1748328726995,3.87311669,2581.9,2581.2,1.6252]
["bitfinex","ETHUSD",1748328727294,3.87423808,2581.2,2580.8,1.6252]
["bitfinex","ETHUSD",1748328727494,3.87423808,2581.2,2580.8,3.04754967]
["bitfinex","ETHUSD",1748328727828,3.87435529,2581.1,2580.9,0.32344632]
["bitfinex","ETHUSD",1748328728005,3.87396322,2581.4,2580.9,0.32344632]
["bitfinex","ETHUSD",1748328728599,3.87430601,2581.2,2580.9,0.32344632]
["bitfinex","ETHUSD",1748328729393,3.87401702,2581.3,2580.9,0.32344632]
["bitfinex","ETHUSD",1748328729594,3.87428287,2581.2,2580.9,0.32344632]
["bitfinex","ETHUSD",1748328730802,3.87428287,2581.2,2580.8,3.04754967]
["bitfinex","ETHUSD",1748328731300,1.5662,2581.7,2580.8,6.922174]
["bitfinex","ETHUSD",1748328731462,3.87251674,2582.3,2581.1,9.5188224]
["bitfinex","ETHUSD",1748328731691,3.87251674,2582.3,2581.2,3.87405453]
["bitfinex","ETHUSD",1748328731692,1.5258,2582.3,2581.2,3.87405453]
["bitfinex","ETHUSD",1748328731891,3.91942193,2582.2,2581.2,3.87405453]
["bitfinex","ETHUSD",1748328732140,3.91942193,2582.2,2580.9,1.07970736]
["bitfinex","ETHUSD",1748328732141,3.8738298,2581.5,2580.9,1.07970736]
["bitfinex","ETHUSD",1748328732291,3.8738298,2581.5,2580.9,3.87451049]
["bitfinex","ETHUSD",1748328732495,3.8738298,2581.5,2580.8,1.6252]
["bitfinex","ETHUSD",1748328732496,3.87364338,2581.6,2581.0,3.87444132]
["bitfinex","ETHUSD",1748328732990,3.87372219,2581.5,2581.0,3.87444132]
["bitfinex","ETHUSD",1748328733219,3.87368012,2581.6,2581.1,3.87431517]
["bitfinex","ETHUSD",1748328733431,3.87368012,2581.6,2580.5,9.24318458]
["bitfinex","ETHUSD",1748328733432,3.87491765,2580.7,2580.5,0.61274726]
["bitfinex","ETHUSD",1748328733588,7.79451151,2580.6,2580.5,0.61274726]
["bitfinex","ETHUSD",1748328733796,7.74606781,2580.6,2580.5,0.61274726]
["bitfinex","ETHUSD",1748328734027,8.10343387,2580.6,2580.5,0.61274726]
["bitfinex","ETHUSD",1748328734236,16.10343387,2580.6,2580.5,0.61274726]
["bitfinex","ETHUSD",1748328734406,3.87566855,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328734605,3.92412852,2580.2,2580.1,0.37854661]
["bitfinex","ETHUSD",1748328735031,7.74766855,2580.2,2580.1,0.37854661]
["bitfinex","ETHUSD",1748328736835,7.74766855,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328737234,4.23296699,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328737537,8.15342799,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328737871,8.10496699,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328738037,18.26606699,2580.2,2580.1,0.055]
["bitfinex","ETHUSD",1748328738225,5.48827121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748328738427,3.87867504,2578.2,2577.8,1.21453656]
["bitfinex","ETHUSD",1748328738737,15.79916853,2578.2,2577.8,1.21453656]
["bitfinex","ETHUSD",1748328739038,8.49985064,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328739254,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328739413,3.87838424,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748328739614,3.872,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748328739950,1.5059,2578.9,2578.1,0.05]
["bitfinex","ETHUSD",1748328740153,3.87793869,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748328740327,3.87835269,2578.5,2578.1,0.44289306]
["bitfinex","ETHUSD",1748328740524,3.87838226,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748328740740,3.872,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748328741053,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328741226,9.28427504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328741641,0.35595935,2579.3,2578.1,1.6342]
["bitfinex","ETHUSD",1748328741842,3.87717121,2579.2,2578.2,0.72788018]
["bitfinex","ETHUSD",1748328742040,3.8782942,2578.5,2578.2,0.72788018]
["bitfinex","ETHUSD",1748328742242,3.92565706,2579.2,2578.1,9.6342]
["bitfinex","ETHUSD",1748328742243,3.87725134,2579.2,2578.1,9.6342]
["bitfinex","ETHUSD",1748328742425,3.873,2579.3,2578.1,9.6342]
["bitfinex","ETHUSD",1748328742627,3.87733559,2579.1,2578.2,3.87867504]
["bitfinex","ETHUSD",1748328742827,1.5326,2579.5,2578.4,5.6446018]
["bitfinex","ETHUSD",1748328743136,3.873,2579.4,2578.5,3.87817917]
["bitfinex","ETHUSD",1748328743349,5.516868,2579.9,2578.6,0.9522781]
["bitfinex","ETHUSD",1748328743652,3.873,2579.8,2578.6,0.9522781]
["bitfinex","ETHUSD",1748328743949,3.87679208,2579.5,2578.8,1.5601]
["bitfinex","ETHUSD",1748328744147,0.04846591,2579.6,2578.8,1.5601]
["bitfinex","ETHUSD",1748328744359,3.92246591,2579.6,2578.8,1.5601]
["bitfinex","ETHUSD",1748328744541,3.874,2579.6,2578.9,3.87755213]
["bitfinex","ETHUSD",1748328744853,3.874,2579.5,2579.0,0.54376521]
["bitfinex","ETHUSD",1748328745357,7.75074789,2579.5,2579.0,0.54376521]
["bitfinex","ETHUSD",1748328745650,3.874,2579.5,2579.0,4.42120692]
["bitfinex","ETHUSD",1748328745850,3.874,2579.7,2579.1,3.87732154]
["bitfinex","ETHUSD",1748328746009,7.7504486,2579.7,2579.1,4.7071889]
["bitfinex","ETHUSD",1748328746411,3.874,2579.7,2579.1,4.7071889]
["bitfinex","ETHUSD",1748328746669,3.87599272,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1748328746866,0.32193264,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1748328747037,4.19794343,2580.0,2579.4,3.87685844]
["bitfinex","ETHUSD",1748328747230,4.19794343,2580.0,2579.3,4.34762845]
["bitfinex","ETHUSD",1748328747425,3.87617967,2579.9,2579.3,0.47070386]
["bitfinex","ETHUSD",1748328747640,3.87611922,2579.9,2579.3,0.47070386]
["bitfinex","ETHUSD",1748328747965,0.32193264,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1748328748268,4.19792056,2580.0,2579.4,4.69934152]
["bitfinex","ETHUSD",1748328748567,3.87612596,2579.9,2579.4,0.82247093]
["bitfinex","ETHUSD",1748328748764,4.1979493,2580.0,2579.4,0.82247093]
["bitfinex","ETHUSD",1748328748963,0.37039083,2580.0,2579.1,3.87718854]
["bitfinex","ETHUSD",1748328749150,0.32193264,2580.0,2578.9,8.0]
["bitfinex","ETHUSD",1748328749461,4.19794078,2580.0,2579.0,3.87736414]
["bitfinex","ETHUSD",1748328749635,3.87611922,2579.9,2579.2,3.87703225]
["bitfinex","ETHUSD",1748328749838,0.32193264,2579.8,2579.3,3.87691285]
["bitfinex","ETHUSD",1748328750563,0.32193264,2579.8,2579.2,0.77543964]
["bitfinex","ETHUSD",1748328750724,0.32193264,2579.8,2579.2,3.87717121]
["bitfinex","ETHUSD",1748328750925,1.5549,2579.7,2578.1,0.05]
["bitfinex","ETHUSD",1748328751167,1.5549,2579.5,2578.1,0.05]
["bitfinex","ETHUSD",1748328751382,3.87775725,2578.9,2578.2,3.87858102]
["bitfinex","ETHUSD",1748328751584,4.19593264,2578.8,2578.1,11.92876224]
["bitfinex","ETHUSD",1748328751862,0.32193264,2578.7,2578.2,1.19287622]
["bitfinex","ETHUSD",1748328752077,0.32193264,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748328752244,0.32193264,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748328753046,0.32193264,2578.7,2578.5,3.87819761]
["bitfinex","ETHUSD",1748328753266,0.32193264,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748328753267,0.32193264,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748328753461,0.32193264,2578.7,2578.6,5.45371741]
["bitfinex","ETHUSD",1748328754027,0.32193264,2578.7,2578.3,1.5123]
["bitfinex","ETHUSD",1748328754438,0.32193264,2578.7,2578.3,5.39071105]
["bitfinex","ETHUSD",1748328754651,0.32193264,2578.7,2578.5,3.87808926]
["bitfinex","ETHUSD",1748328755050,0.32193264,2578.7,2578.5,3.87816182]
["bitfinex","ETHUSD",1748328755436,0.32193264,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748328755635,0.32193264,2578.7,2578.6,4.65369689]
["bitfinex","ETHUSD",1748328756447,0.32193264,2578.7,2578.6,12.65369689]
["bitfinex","ETHUSD",1748328756634,0.32193264,2578.7,2578.6,19.82719869]
["bitfinex","ETHUSD",1748328757649,0.32193264,2578.7,2578.5,3.87814453]
["bitfinex","ETHUSD",1748328757854,0.32193264,2578.7,2578.5,3.87814815]
["bitfinex","ETHUSD",1748328758056,5.53190339,2579.2,2578.2,9.19287622]
["bitfinex","ETHUSD",1748328758254,3.8776479,2578.9,2578.2,13.07150951]
["bitfinex","ETHUSD",1748328758470,3.8776479,2578.9,2578.3,3.8783966]
["bitfinex","ETHUSD",1748328758675,3.87751175,2579.0,2578.4,3.87833998]
["bitfinex","ETHUSD",1748328758878,3.87751175,2579.0,2578.4,3.87837418]
["bitfinex","ETHUSD",1748328759548,3.87762999,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1748328759746,1.6546,2579.2,2578.2,1.19287622]
["bitfinex","ETHUSD",1748328760082,3.8777678,2578.9,2578.2,3.87867504]
["bitfinex","ETHUSD",1748328760579,3.87747188,2579.0,2578.1,11.12308115]
["bitfinex","ETHUSD",1748328760580,7.75149313,2579.0,2578.1,7.2443018]
["bitfinex","ETHUSD",1748328760768,3.874,2579.0,2578.6,3.87807337]
["bitfinex","ETHUSD",1748328760972,3.874,2579.0,2578.5,9.52275362]
["bitfinex","ETHUSD",1748328761172,3.874,2579.0,2578.1,5.47845045]
["bitfinex","ETHUSD",1748328761173,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328761377,9.35686326,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328761683,9.30837504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328762190,9.39817504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328762849,2.00352019,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328763050,8.11169523,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328763256,0.35802019,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748328763785,3.875,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748328764155,5.4676552,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748328764354,3.875,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748328764559,7.75344243,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748328764889,0.35802019,2578.8,2578.1,5.6946018]
["bitfinex","ETHUSD",1748328765062,0.32193264,2578.7,2578.2,0.56946018]
["bitfinex","ETHUSD",1748328765467,0.32193264,2578.7,2577.9,7.2727018]
["bitfinex","ETHUSD",1748328765689,0.32193264,2578.7,2578.2,3.87867484]
["bitfinex","ETHUSD",1748328766093,0.32193264,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1748328766302,5.5443769,2577.8,2577.7,0.46017982]
["bitfinex","ETHUSD",1748328766597,5.59287392,2577.8,2577.7,0.46017982]
["bitfinex","ETHUSD",1748328766767,1.6651,2578.1,2577.7,0.46017982]
["bitfinex","ETHUSD",1748328766955,0.35913354,2578.2,2577.7,0.46017982]
["bitfinex","ETHUSD",1748328767290,3.87911834,2578.0,2577.7,0.46017982]
["bitfinex","ETHUSD",1748328767590,3.87911834,2578.0,2577.4,5.48051792]
["bitfinex","ETHUSD",1748328767761,3.87911834,2578.0,2577.5,9.09363663]
["bitfinex","ETHUSD",1748328767959,3.87886967,2578.1,2577.5,12.97336217]
["bitfinex","ETHUSD",1748328768167,3.87886967,2578.1,2577.5,9.09363663]
["bitfinex","ETHUSD",1748328768386,3.87891048,2578.1,2577.5,9.09363663]
["bitfinex","ETHUSD",1748328768580,0.32193264,2578.0,2577.5,12.97335985]
["bitfinex","ETHUSD",1748328768780,0.37042421,2578.0,2577.6,1.45740598]
["bitfinex","ETHUSD",1748328768980,0.32193264,2578.0,2577.4,1.6007]
["bitfinex","ETHUSD",1748328769193,0.32193264,2578.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1748328769505,0.32193264,2578.0,2577.2,1.545]
["bitfinex","ETHUSD",1748328769506,3.87912642,2577.9,2577.2,1.545]
["bitfinex","ETHUSD",1748328769674,3.8792769,2577.8,2577.2,1.545]
["bitfinex","ETHUSD",1748328769876,3.87945519,2577.7,2577.2,1.545]
["bitfinex","ETHUSD",1748328770073,3.87945519,2577.7,2577.2,2.13855079]
["bitfinex","ETHUSD",1748328771005,0.35886803,2578.1,2577.2,2.13855079]
["bitfinex","ETHUSD",1748328771006,4.23773948,2578.1,2577.2,2.13855079]
["bitfinex","ETHUSD",1748328771174,4.23773948,2578.1,2577.4,3.87981675]
["bitfinex","ETHUSD",1748328771375,3.87887243,2578.1,2577.4,3.87981675]
["bitfinex","ETHUSD",1748328771706,3.87887243,2578.1,2577.4,3.87987894]
["bitfinex","ETHUSD",1748328771911,3.87887243,2578.1,2577.5,4.65571461]
["bitfinex","ETHUSD",1748328772508,1.6651,2578.4,2577.5,4.65571461]
["bitfinex","ETHUSD",1748328772700,3.876,2578.3,2577.6,3.87947735]
["bitfinex","ETHUSD",1748328773007,3.8785246,2578.3,2577.6,3.87947735]
["bitfinex","ETHUSD",1748328773180,0.32193264,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1748328773387,0.32193264,2578.2,2577.8,1.5023]
["bitfinex","ETHUSD",1748328773917,0.32193264,2578.2,2577.9,3.87911734]
["bitfinex","ETHUSD",1748328774089,0.32193264,2578.2,2578.0,0.53814173]
["bitfinex","ETHUSD",1748328774601,0.32193264,2578.2,2578.0,4.41711435]
["bitfinex","ETHUSD",1748328774911,0.32193264,2578.2,2578.0,0.53814173]
["bitfinex","ETHUSD",1748328775213,0.32193264,2578.2,2577.9,3.87907381]
["bitfinex","ETHUSD",1748328775377,0.32193264,2578.2,2578.0,3.87894852]
["bitfinex","ETHUSD",1748328775578,3.876,2578.6,2578.0,3.87894007]
["bitfinex","ETHUSD",1748328775907,1.55,2579.0,2578.2,3.87859708]
["bitfinex","ETHUSD",1748328776210,1.55,2579.0,2578.2,3.8785888]
["bitfinex","ETHUSD",1748328776211,8.07565083,2578.9,2578.2,3.8785888]
["bitfinex","ETHUSD",1748328776409,0.32193264,2578.9,2578.2,3.8785888]
["bitfinex","ETHUSD",1748328776609,0.32193264,2578.9,2577.5,2.11037982]
["bitfinex","ETHUSD",1748328776610,1.55,2578.6,2577.5,2.11037982]
["bitfinex","ETHUSD",1748328776822,1.55,2578.6,2577.8,3.87918617]
["bitfinex","ETHUSD",1748328776975,1.55,2578.6,2577.6,3.87946569]
["bitfinex","ETHUSD",1748328776976,1.55,2578.6,2577.5,2.11037982]
["bitfinex","ETHUSD",1748328777305,3.8793403,2577.8,2577.2,2.11037982]
["bitfinex","ETHUSD",1748328777510,5.42818051,2578.6,2577.3,0.60405657]
["bitfinex","ETHUSD",1748328777511,3.876,2578.0,2577.3,0.60405657]
["bitfinex","ETHUSD",1748328777687,3.879297,2577.8,2577.3,0.60405657]
["bitfinex","ETHUSD",1748328777894,5.426,2578.0,2577.3,0.60405657]
["bitfinex","ETHUSD",1748328778098,0.04849714,2577.9,2577.2,2.11037982]
["bitfinex","ETHUSD",1748328778303,3.87929035,2577.8,2577.2,2.11037982]
["bitfinex","ETHUSD",1748328778504,3.87967407,2577.6,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328778704,9.30508664,2578.0,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328778904,3.87942352,2577.8,2577.2,4.34025069]
["bitfinex","ETHUSD",1748328779109,0.35881364,2578.2,2577.3,9.6502]
["bitfinex","ETHUSD",1748328779307,3.87882549,2578.1,2577.3,9.6502]
["bitfinex","ETHUSD",1748328779617,3.87891889,2578.1,2577.5,3.87970242]
["bitfinex","ETHUSD",1748328779802,3.87906372,2578.0,2577.3,13.53013709]
["bitfinex","ETHUSD",1748328779978,3.87889457,2578.1,2577.4,3.87986856]
["bitfinex","ETHUSD",1748328780313,0.35881364,2578.5,2577.4,3.87986856]
["bitfinex","ETHUSD",1748328780512,3.87837418,2578.4,2577.3,15.36505991]
["bitfinex","ETHUSD",1748328780713,3.87907502,2578.0,2577.4,3.8797684]
["bitfinex","ETHUSD",1748328780893,3.8791651,2577.9,2577.3,11.4850957]
["bitfinex","ETHUSD",1748328781087,3.8791651,2577.9,2577.2,1.3488304]
["bitfinex","ETHUSD",1748328781088,1.5939,2577.9,2577.2,1.3488304]
["bitfinex","ETHUSD",1748328781413,3.87960338,2577.6,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328781787,3.8797293,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748328781990,3.87961616,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1748328782194,3.87979101,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748328783014,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748328783218,0.04850466,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748328783219,3.88009538,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748328783718,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748328784400,5.41038004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748328785282,3.88003197,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748328785480,0.35857645,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748328786031,0.35857645,2577.4,2577.2,3.88008635]
["bitfinex","ETHUSD",1748328786332,3.87951201,2577.7,2577.2,0.55295864]
["bitfinex","ETHUSD",1748328786626,0.32193264,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748328786826,0.32193264,2577.7,2577.2,3.88013189]
["bitfinex","ETHUSD",1748328786997,0.32193264,2577.7,2577.1,1.6495]
["bitfinex","ETHUSD",1748328787200,4.20144032,2577.7,2577.1,1.6495]
["bitfinex","ETHUSD",1748328787401,3.8795779,2577.6,2577.1,1.6495]
["bitfinex","ETHUSD",1748328787625,0.32193264,2577.5,2577.1,1.6495]
["bitfinex","ETHUSD",1748328787838,0.32193264,2577.5,2577.1,2.20248952]
["bitfinex","ETHUSD",1748328787985,0.32193264,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748328788385,0.32193264,2577.5,2577.3,3.87999315]
["bitfinex","ETHUSD",1748328788635,0.32193264,2577.5,2577.1,10.10967982]
["bitfinex","ETHUSD",1748328788837,0.32193264,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1748328788998,0.32193264,2577.5,2577.4,11.87987894]
["bitfinex","ETHUSD",1748328789203,0.32193264,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748328789610,0.32193264,2577.5,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328789830,0.32193264,2577.5,2577.2,8.46017982]
["bitfinex","ETHUSD",1748328790008,0.32193264,2577.5,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328790009,4.20175316,2577.5,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328790190,0.32193264,2577.5,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328790537,4.20171882,2577.5,2577.2,0.46017982]
["bitfinex","ETHUSD",1748328790738,3.88002948,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748328790887,4.23831629,2577.9,2577.1,0.05]
["bitfinex","ETHUSD",1748328791088,3.88011325,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748328791323,3.87988534,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748328791498,3.87959254,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1748328791698,3.877,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1748328792107,3.87985204,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748328792524,3.87985204,2577.5,2576.9,3.88055956]
["bitfinex","ETHUSD",1748328792525,9.52478184,2577.2,2576.7,0.46017982]
["bitfinex","ETHUSD",1748328792699,13.92950169,2577.4,2576.1,0.055]
["bitfinex","ETHUSD",1748328792700,3.8816862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328792899,4.83941545,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328793129,8.71641545,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328793432,8.47685029,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328793798,9.70405897,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328794195,5.82705897,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328794395,0.35919132,2576.3,2576.1,0.055]
["bitfinex","ETHUSD",1748328794692,3.8816862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328794907,3.93021826,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328795111,3.8816862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328795460,5.5046862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328795652,6.0546862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328795812,6.10322329,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328796011,6.0546862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328796234,5.5046862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328796545,9.9326862,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328797317,10.29187752,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328797723,10.65085029,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328797910,6.77285029,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328798101,16.15985029,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328798737,10.10185029,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328799040,10.29265897,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328799262,18.29265897,2576.2,2576.1,0.055]
["bitfinex","ETHUSD",1748328799468,18.29265897,2576.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328799469,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328799752,3.49016198,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328800317,7.41773228,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328800549,7.36916198,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328800752,3.49016198,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328801055,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328801647,3.9332675,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328801822,5.54270204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328802017,5.59127582,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328802354,5.54270204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328803260,9.47127357,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328803420,9.42270204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328803757,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328803932,7.76470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328804134,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328804464,3.93327134,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328804628,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328805155,5.49480204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328805356,5.54337591,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328805574,6.09337591,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328805736,5.49480204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328806123,5.54337507,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328806327,5.49480204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328806528,6.09337789,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328806747,6.09337774,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328807139,6.09338512,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328807370,14.09338512,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328807575,15.43780204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328807936,6.04480204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328808135,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328809434,9.39790204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328809835,7.76570204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328810256,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328811565,3.93326877,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328811940,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328812342,3.88461571,2574.3,2574.1,0.05]
["bitfinex","ETHUSD",1748328812677,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748328812882,3.88456281,2574.3,2574.1,0.05]
["bitfinex","ETHUSD",1748328813062,5.64,2575.6,2574.2,1.5639]
["bitfinex","ETHUSD",1748328813063,3.88387729,2574.8,2574.2,1.5639]
["bitfinex","ETHUSD",1748328813269,3.88390356,2574.8,2574.2,1.5639]
["bitfinex","ETHUSD",1748328813588,3.88395226,2574.7,2574.3,0.96139]
["bitfinex","ETHUSD",1748328813758,3.88309723,2575.3,2574.3,0.96139]
["bitfinex","ETHUSD",1748328814072,7.81381734,2575.2,2574.2,1.5639]
["bitfinex","ETHUSD",1748328814254,3.88421311,2574.6,2574.2,1.5639]
["bitfinex","ETHUSD",1748328814450,3.882,2575.2,2574.2,1.5639]
["bitfinex","ETHUSD",1748328814451,3.88434825,2574.5,2574.2,1.5639]
["bitfinex","ETHUSD",1748328814662,3.88455114,2574.3,2574.2,1.5639]
["bitfinex","ETHUSD",1748328815345,3.88448777,2574.4,2574.2,1.5639]
["bitfinex","ETHUSD",1748328815547,3.88434736,2574.5,2574.2,1.5639]
["bitfinex","ETHUSD",1748328815781,3.88374418,2574.9,2574.2,1.5639]
["bitfinex","ETHUSD",1748328815782,3.88376473,2574.9,2574.2,5.44849275]
["bitfinex","ETHUSD",1748328815995,1.5215,2575.4,2574.4,8.0]
["bitfinex","ETHUSD",1748328816145,3.8834413,2575.1,2574.4,9.622]
["bitfinex","ETHUSD",1748328816346,3.88357629,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1748328816644,3.88264537,2575.6,2574.5,3.8841671]
["bitfinex","ETHUSD",1748328816997,3.882,2575.6,2574.7,8.0]
["bitfinex","ETHUSD",1748328817214,3.88394764,2574.7,2574.6,1.6568]
["bitfinex","ETHUSD",1748328817361,3.88440024,2574.4,2574.3,1.6421]
["bitfinex","ETHUSD",1748328818041,3.88268365,2575.6,2574.3,1.6421]
["bitfinex","ETHUSD",1748328818205,3.882,2575.3,2574.3,1.6421]
["bitfinex","ETHUSD",1748328818347,7.76474121,2575.5,2574.4,1.5762]
["bitfinex","ETHUSD",1748328818553,3.88365656,2574.9,2574.4,1.5762]
["bitfinex","ETHUSD",1748328818798,3.88365656,2574.9,2574.5,1.34606526]
["bitfinex","ETHUSD",1748328819099,3.88350309,2575.0,2574.5,1.34606526]
["bitfinex","ETHUSD",1748328819316,3.88392797,2574.8,2574.5,1.34606526]
["bitfinex","ETHUSD",1748328819484,0.04854785,2575.2,2574.5,1.34606526]
["bitfinex","ETHUSD",1748328819688,3.88289197,2575.4,2574.6,0.29222653]
["bitfinex","ETHUSD",1748328819991,3.882,2575.4,2574.7,1.5598]
["bitfinex","ETHUSD",1748328820300,3.93054784,2575.4,2574.7,1.5598]
["bitfinex","ETHUSD",1748328820501,3.88357948,2575.0,2574.7,1.5598]
["bitfinex","ETHUSD",1748328820703,2.21300455,2576.0,2574.7,1.5598]
["bitfinex","ETHUSD",1748328820912,3.882,2575.5,2574.7,1.5598]
["bitfinex","ETHUSD",1748328821054,2.21300455,2576.0,2574.9,1.6467]
["bitfinex","ETHUSD",1748328821259,3.88291704,2575.4,2574.9,1.6467]
["bitfinex","ETHUSD",1748328821504,3.882,2575.9,2575.0,0.55304259]
["bitfinex","ETHUSD",1748328821829,0.35551292,2576.0,2575.1,1.6037]
["bitfinex","ETHUSD",1748328822093,0.35551292,2576.0,2572.0,1.6037]
["bitfinex","ETHUSD",1748328822094,5.47091172,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328822252,19.43799383,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328822451,14.68606851,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328822651,18.06402592,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328822859,6.18302592,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328823052,10.06402592,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328823293,9.70742464,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328824588,15.35202644,2573.2,2572.0,1.6037]
["bitfinex","ETHUSD",1748328824976,15.70862772,2573.2,2571.3,1.91994912]
["bitfinex","ETHUSD",1748328825177,15.70862772,2573.2,2571.7,1.6623]
["bitfinex","ETHUSD",1748328825876,6.18302592,2573.2,2571.3,1.91994912]
["bitfinex","ETHUSD",1748328826194,9.75702058,2573.2,2572.0,1.6134]
["bitfinex","ETHUSD",1748328826387,9.70842464,2573.2,2572.0,1.6134]
["bitfinex","ETHUSD",1748328827176,9.35291172,2573.2,2572.0,1.6134]
["bitfinex","ETHUSD",1748328828784,17.35291172,2573.2,2571.6,0.005]
["bitfinex","ETHUSD",1748328829186,17.35291172,2573.2,2570.1,0.76149397]
["bitfinex","ETHUSD",1748328829187,3.8907478,2570.2,2570.1,0.76149397]
["bitfinex","ETHUSD",1748328829360,3.89226218,2569.2,2569.0,0.76149397]
["bitfinex","ETHUSD",1748328829557,3.89226218,2569.2,2569.1,0.37493192]
["bitfinex","ETHUSD",1748328829874,7.7737478,2570.2,2569.1,1.90343192]
["bitfinex","ETHUSD",1748328830060,8.12926072,2570.2,2569.1,1.5785]
["bitfinex","ETHUSD",1748328830262,3.89176775,2569.6,2569.1,1.5785]
["bitfinex","ETHUSD",1748328830602,3.89145304,2569.8,2569.1,1.5785]
["bitfinex","ETHUSD",1748328830783,3.89222477,2569.3,2569.1,1.5785]
["bitfinex","ETHUSD",1748328830987,3.89211069,2569.3,2569.2,0.2339994]
["bitfinex","ETHUSD",1748328831185,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328831397,3.94092518,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328831771,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328832178,3.94093088,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328832412,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328833467,3.89209789,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748328833668,3.89165624,2569.7,2569.1,0.05]
["bitfinex","ETHUSD",1748328833874,0.04866049,2569.6,2569.1,0.05]
["bitfinex","ETHUSD",1748328834118,0.04866049,2569.6,2569.1,1.6913]
["bitfinex","ETHUSD",1748328834331,3.89043787,2570.5,2569.1,1.6913]
["bitfinex","ETHUSD",1748328834467,3.887,2570.6,2569.1,1.6913]
["bitfinex","ETHUSD",1748328834839,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328835270,3.94092891,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328835471,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328836369,1.552,2569.6,2569.1,0.05]
["bitfinex","ETHUSD",1748328836628,7.77926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328837009,8.32926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328837230,8.32926218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328837231,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328837394,7.78177774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328837594,5.43644647,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748328837595,3.89367268,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328837939,3.888,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748328838235,3.89348608,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328838403,0.04868335,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328838734,3.89358465,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328838735,3.94246033,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328839032,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328839830,13.4254082,2568.9,2568.1,0.05]
["bitfinex","ETHUSD",1748328839831,3.888,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748328840030,3.89346718,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748328840231,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328840432,1.92651665,2569.0,2568.1,0.05]
["bitfinex","ETHUSD",1748328840737,3.8935814,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328840933,3.89359549,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328841232,3.89296784,2568.8,2568.2,1.5322]
["bitfinex","ETHUSD",1748328841544,3.89211069,2569.3,2568.2,2.07982423]
["bitfinex","ETHUSD",1748328841545,3.89220982,2569.3,2568.2,2.07982423]
["bitfinex","ETHUSD",1748328841723,3.89311971,2568.7,2568.2,2.07982423]
["bitfinex","ETHUSD",1748328841926,1.5753,2569.8,2568.2,2.07982423]
["bitfinex","ETHUSD",1748328842129,3.89235487,2569.2,2568.2,2.07982423]
["bitfinex","ETHUSD",1748328842449,3.94119323,2569.1,2568.3,3.89349291]
["bitfinex","ETHUSD",1748328842610,3.94118096,2569.1,2568.4,4.49076453]
["bitfinex","ETHUSD",1748328842808,3.94118096,2569.1,2568.5,3.89322773]
["bitfinex","ETHUSD",1748328842809,3.89246416,2569.1,2568.5,3.89322773]
["bitfinex","ETHUSD",1748328843011,1.5572,2570.9,2569.2,1.5371]
["bitfinex","ETHUSD",1748328843235,3.89211069,2569.3,2569.2,1.5371]
["bitfinex","ETHUSD",1748328843895,3.89252984,2569.1,2568.6,1.5972]
["bitfinex","ETHUSD",1748328844089,3.89211069,2569.3,2568.6,1.5972]
["bitfinex","ETHUSD",1748328844090,5.53356079,2570.6,2568.7,0.79312]
["bitfinex","ETHUSD",1748328844291,3.89215841,2569.3,2568.7,4.68602858]
["bitfinex","ETHUSD",1748328844500,0.55,2570.1,2568.7,0.79312]
["bitfinex","ETHUSD",1748328844736,3.89223909,2569.3,2568.8,0.239032]
["bitfinex","ETHUSD",1748328845016,3.89206859,2569.4,2568.8,0.239032]
["bitfinex","ETHUSD",1748328845610,3.8910075,2570.1,2568.9,1.5798]
["bitfinex","ETHUSD",1748328845809,3.8910075,2570.1,2568.9,5.47248132]
["bitfinex","ETHUSD",1748328845810,3.89160365,2569.7,2568.9,5.47248132]
["bitfinex","ETHUSD",1748328846038,1.6434,2570.6,2569.0,8.0]
["bitfinex","ETHUSD",1748328846198,3.8913147,2569.9,2569.2,1.5737]
["bitfinex","ETHUSD",1748328846399,0.05,2570.9,2569.7,3.89141551]
["bitfinex","ETHUSD",1748328846639,3.89023006,2570.6,2569.9,1.5737]
["bitfinex","ETHUSD",1748328846825,0.09863906,2570.9,2569.9,5.46488073]
["bitfinex","ETHUSD",1748328846826,3.88999725,2570.7,2569.9,5.46488073]
["bitfinex","ETHUSD",1748328847025,3.89016785,2570.6,2570.0,3.8910205]
["bitfinex","ETHUSD",1748328847337,0.05,2570.9,2570.2,5.44133059]
["bitfinex","ETHUSD",1748328847539,0.05,2570.9,2570.2,5.44133048]
["bitfinex","ETHUSD",1748328847739,0.05,2570.9,2570.5,3.89019415]
["bitfinex","ETHUSD",1748328848060,0.05,2570.9,2570.6,5.44120194]
["bitfinex","ETHUSD",1748328848651,0.05,2570.9,2570.6,1.5511]
["bitfinex","ETHUSD",1748328848946,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748328849128,0.05,2570.9,2570.8,15.25803281]
["bitfinex","ETHUSD",1748328849330,3.93818758,2571.9,2570.8,9.73309308]
["bitfinex","ETHUSD",1748328849536,3.93818758,2571.9,2571.4,1.6351]
["bitfinex","ETHUSD",1748328849707,0.05,2571.9,2571.4,1.6351]
["bitfinex","ETHUSD",1748328849908,0.05,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748328850106,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748328850415,3.88698348,2572.7,2571.8,9.5425]
["bitfinex","ETHUSD",1748328850646,3.8872465,2572.6,2571.9,0.95425]
["bitfinex","ETHUSD",1748328850945,3.88727447,2572.5,2571.9,3.88808484]
["bitfinex","ETHUSD",1748328851256,3.9366806,2572.9,2572.2,3.88757877]
["bitfinex","ETHUSD",1748328851544,0.05,2572.9,2572.0,1.5067]
["bitfinex","ETHUSD",1748328851903,0.05,2572.9,2572.5,1.6559]
["bitfinex","ETHUSD",1748328852156,3.88706641,2572.7,2572.5,1.6559]
["bitfinex","ETHUSD",1748328852361,3.93571031,2572.6,2572.5,1.6559]
["bitfinex","ETHUSD",1748328852570,3.937,2572.9,2572.1,1.6209]
["bitfinex","ETHUSD",1748328852705,7.87231405,2572.9,2572.1,1.6209]
["bitfinex","ETHUSD",1748328852910,3.8873421,2572.5,2572.1,1.6209]
["bitfinex","ETHUSD",1748328853111,3.88741691,2572.5,2572.1,1.6209]
["bitfinex","ETHUSD",1748328853632,3.88717886,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328854110,3.88711531,2572.7,2572.1,1.6209]
["bitfinex","ETHUSD",1748328854111,3.88708036,2572.7,2572.1,1.6209]
["bitfinex","ETHUSD",1748328854309,3.88724976,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328854506,0.05,2572.9,2572.1,10.17180441]
["bitfinex","ETHUSD",1748328854817,3.88682307,2572.8,2572.1,10.17180441]
["bitfinex","ETHUSD",1748328855026,3.88682307,2572.8,2572.2,3.88762356]
["bitfinex","ETHUSD",1748328855220,3.88696877,2572.7,2572.1,2.17180441]
["bitfinex","ETHUSD",1748328855445,0.05,2572.9,2572.1,1.6209]
["bitfinex","ETHUSD",1748328855942,0.05,2572.9,2572.6,3.88709298]
["bitfinex","ETHUSD",1748328856108,0.05,2572.9,2572.5,3.88718312]
["bitfinex","ETHUSD",1748328856307,0.05,2572.9,2572.5,4.66463969]
["bitfinex","ETHUSD",1748328856506,0.05,2572.9,2572.5,0.77747546]
["bitfinex","ETHUSD",1748328856709,0.05,2572.9,2572.5,4.66472691]
["bitfinex","ETHUSD",1748328856907,0.05,2572.9,2572.5,0.77747546]
["bitfinex","ETHUSD",1748328857105,3.93667148,2572.9,2572.3,3.88752333]
["bitfinex","ETHUSD",1748328857305,3.93667148,2572.9,2572.2,13.6446018]
["bitfinex","ETHUSD",1748328857306,0.05,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748328857545,0.05,2572.9,2572.1,1.6209]
["bitfinex","ETHUSD",1748328857546,3.88714553,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328857710,3.88744141,2572.4,2572.1,1.6209]
["bitfinex","ETHUSD",1748328857910,3.88720389,2572.6,2572.1,9.6209]
["bitfinex","ETHUSD",1748328858330,3.88732035,2572.5,2572.1,1.6209]
["bitfinex","ETHUSD",1748328858912,3.88724912,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328859117,3.88726331,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328859410,3.88725058,2572.6,2572.1,1.6209]
["bitfinex","ETHUSD",1748328859747,0.05,2572.9,2572.1,1.6209]
["bitfinex","ETHUSD",1748328859948,3.88691513,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1748328860353,0.05,2572.9,2571.7,1.5084]
["bitfinex","ETHUSD",1748328860354,3.88711809,2572.6,2571.7,1.5084]
["bitfinex","ETHUSD",1748328860555,3.88692473,2572.8,2571.7,5.39684838]
["bitfinex","ETHUSD",1748328860857,3.88773758,2572.2,2571.7,5.39684838]
["bitfinex","ETHUSD",1748328861033,3.88773758,2572.2,2571.7,2.4369523]
["bitfinex","ETHUSD",1748328861637,3.8877601,2572.2,2571.7,2.4369523]
["bitfinex","ETHUSD",1748328862250,3.88745115,2572.4,2571.7,2.4369523]
["bitfinex","ETHUSD",1748328862452,3.88770023,2572.3,2571.7,2.4369523]
["bitfinex","ETHUSD",1748328862654,3.88714148,2572.6,2571.7,14.32538194]
["bitfinex","ETHUSD",1748328862958,3.886,2572.7,2571.8,1.43253819]
["bitfinex","ETHUSD",1748328863196,0.04859608,2572.7,2571.8,1.43253819]
["bitfinex","ETHUSD",1748328863335,0.05,2572.9,2571.8,15.07713999]
["bitfinex","ETHUSD",1748328863535,3.88704766,2572.7,2572.1,3.88779979]
["bitfinex","ETHUSD",1748328863918,0.05,2572.9,2571.8,1.43253819]
["bitfinex","ETHUSD",1748328864125,3.88720984,2572.6,2572.0,8.0]
["bitfinex","ETHUSD",1748328864326,3.88736799,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1748328864536,0.05,2572.9,2572.1,1.5303]
["bitfinex","ETHUSD",1748328864854,0.05,2572.9,2572.5,3.88718524]
["bitfinex","ETHUSD",1748328865255,0.05,2572.9,2572.6,1.6065]
["bitfinex","ETHUSD",1748328865557,0.05,2572.9,2572.6,5.49357733]
["bitfinex","ETHUSD",1748328865724,0.05,2572.9,2572.6,5.49361778]
["bitfinex","ETHUSD",1748328866558,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1748328866960,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748328868074,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1748328869282,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748328869435,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1748328869640,0.05,2572.9,2572.8,13.32163245]
["bitfinex","ETHUSD",1748328872190,0.05,2572.9,2572.6,2.46134936]
["bitfinex","ETHUSD",1748328872191,0.05,2572.9,2572.6,1.6065]
["bitfinex","ETHUSD",1748328872330,0.05,2572.9,2572.6,5.49360428]
["bitfinex","ETHUSD",1748328872534,0.05,2572.9,2572.7,3.88686495]
["bitfinex","ETHUSD",1748328872734,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328873547,0.05,2572.9,2572.7,3.88690614]
["bitfinex","ETHUSD",1748328873748,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328874702,0.05,2572.9,2572.7,3.88696427]
["bitfinex","ETHUSD",1748328875047,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328876564,0.05,2572.9,2572.7,3.88693211]
["bitfinex","ETHUSD",1748328876759,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328877402,0.05,2572.9,2572.7,3.8868633]
["bitfinex","ETHUSD",1748328877695,0.05,2572.9,2572.7,5.44609972]
["bitfinex","ETHUSD",1748328877900,0.05,2572.9,2572.6,1.6065]
["bitfinex","ETHUSD",1748328878194,0.05,2572.9,2572.5,3.88721067]
["bitfinex","ETHUSD",1748328878399,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328879198,0.05,2572.9,2572.7,3.88690093]
["bitfinex","ETHUSD",1748328879495,0.05,2572.9,2572.6,3.88707866]
["bitfinex","ETHUSD",1748328879704,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328879889,0.05,2572.9,2572.8,5.45431592]
["bitfinex","ETHUSD",1748328880396,0.05,2572.9,2572.8,9.33831592]
["bitfinex","ETHUSD",1748328880982,0.05,2572.9,2572.8,5.45431592]
["bitfinex","ETHUSD",1748328883920,0.05,2572.9,2572.8,11.09891772]
["bitfinex","ETHUSD",1748328884215,0.05,2572.9,2572.8,21.1257676]
["bitfinex","ETHUSD",1748328884692,0.05,2572.9,2572.8,21.73396163]
["bitfinex","ETHUSD",1748328884880,0.05,2572.9,2572.8,31.61896163]
["bitfinex","ETHUSD",1748328885078,0.05,2572.9,2572.8,31.61796163]
["bitfinex","ETHUSD",1748328885580,0.05,2572.9,2572.8,21.73396163]
["bitfinex","ETHUSD",1748328885780,0.05,2572.9,2572.8,14.06250995]
["bitfinex","ETHUSD",1748328885976,0.05,2572.9,2572.8,13.45431592]
["bitfinex","ETHUSD",1748328887177,0.05,2572.9,2572.8,5.45431592]
["bitfinex","ETHUSD",1748328887577,0.05,2572.9,2572.4,0.60819403]
["bitfinex","ETHUSD",1748328887797,0.05,2572.9,2572.7,3.88696261]
["bitfinex","ETHUSD",1748328888717,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328891117,0.05,2572.9,2572.7,11.88692773]
["bitfinex","ETHUSD",1748328891424,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328891782,0.05,2572.9,2572.3,5.4882663]
["bitfinex","ETHUSD",1748328891783,0.05,2572.9,2572.3,1.6008]
["bitfinex","ETHUSD",1748328891987,1.6759,2572.9,2572.4,3.88740718]
["bitfinex","ETHUSD",1748328892221,0.05,2572.9,2572.4,3.88740718]
["bitfinex","ETHUSD",1748328892403,0.05,2572.9,2572.6,3.88702089]
["bitfinex","ETHUSD",1748328892603,0.05,2572.9,2572.7,3.88695766]
["bitfinex","ETHUSD",1748328893083,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748328894386,0.05,2572.9,2572.8,12.82682284]
["bitfinex","ETHUSD",1748328895393,0.05,2572.9,2572.8,14.36202284]
["bitfinex","ETHUSD",1748328895892,0.05,2573.9,2572.9,8.0]
["bitfinex","ETHUSD",1748328896093,0.05,2573.9,2573.6,3.88549426]
["bitfinex","ETHUSD",1748328896293,0.05,2573.9,2573.5,9.42592731]
["bitfinex","ETHUSD",1748328896522,0.05,2573.9,2573.4,1.6476]
["bitfinex","ETHUSD",1748328896821,4.2441239,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1748328896988,0.35879334,2573.8,2573.3,3.88603049]
["bitfinex","ETHUSD",1748328897191,0.35879334,2573.8,2573.4,3.88579376]
["bitfinex","ETHUSD",1748328897390,0.35879334,2573.8,2573.2,5.54022197]
["bitfinex","ETHUSD",1748328897621,0.35879334,2573.8,2573.4,3.88590739]
["bitfinex","ETHUSD",1748328898029,0.05,2573.9,2573.5,3.88573782]
["bitfinex","ETHUSD",1748328898205,0.05,2573.9,2573.4,3.88589555]
["bitfinex","ETHUSD",1748328898410,0.05,2573.9,2573.5,4.27434188]
["bitfinex","ETHUSD",1748328898608,0.05,2573.9,2573.6,3.88552964]
["bitfinex","ETHUSD",1748328899003,0.05,2573.9,2573.7,3.88544079]
["bitfinex","ETHUSD",1748328899296,0.05,2573.9,2573.6,3.88555374]
["bitfinex","ETHUSD",1748328900017,0.05,2573.9,2573.7,3.88544237]
["bitfinex","ETHUSD",1748328900224,0.05,2573.9,2573.8,9.55244863]
["bitfinex","ETHUSD",1748328900798,0.05,2573.9,2573.5,0.38858956]
["bitfinex","ETHUSD",1748328901006,0.05,2573.9,2573.4,3.88590809]
["bitfinex","ETHUSD",1748328901203,0.05,2573.9,2573.3,1.6368]
["bitfinex","ETHUSD",1748328901608,3.93522431,2573.9,2573.3,5.52276559]
["bitfinex","ETHUSD",1748328901795,3.93525847,2573.9,2573.3,5.52276736]
["bitfinex","ETHUSD",1748328902412,0.05,2573.9,2573.3,5.52283857]
["bitfinex","ETHUSD",1748328902623,0.05,2573.9,2573.3,5.52277433]
["bitfinex","ETHUSD",1748328902836,3.93520411,2573.9,2573.2,3.88618475]
["bitfinex","ETHUSD",1748328903020,3.93520411,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1748328903021,0.05,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1748328903229,3.93516175,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1748328903812,0.05,2573.9,2573.4,3.88581254]
["bitfinex","ETHUSD",1748328904015,0.05,2573.9,2573.3,5.66714286]
["bitfinex","ETHUSD",1748328904210,3.88530673,2573.8,2573.3,3.88597716]
["bitfinex","ETHUSD",1748328904411,0.05,2573.9,2573.2,4.4320596]
["bitfinex","ETHUSD",1748328904616,3.8855802,2573.7,2573.1,11.88625652]
["bitfinex","ETHUSD",1748328905015,0.05,2573.9,2573.4,3.88582163]
["bitfinex","ETHUSD",1748328905218,0.05,2573.9,2573.4,3.88581451]
["bitfinex","ETHUSD",1748328905448,3.935189,2573.9,2573.4,3.88581451]
["bitfinex","ETHUSD",1748328905847,3.93516038,2573.9,2573.3,3.88599013]
["bitfinex","ETHUSD",1748328906047,3.93516038,2573.9,2573.3,5.42958889]
["bitfinex","ETHUSD",1748328906276,3.88539467,2573.8,2573.2,3.88615651]
["bitfinex","ETHUSD",1748328906564,3.88530577,2573.8,2573.2,3.8861135]
["bitfinex","ETHUSD",1748328906858,3.88539174,2573.8,2573.2,3.88616771]
["bitfinex","ETHUSD",1748328907157,0.05,2573.9,2573.1,8.0]
["bitfinex","ETHUSD",1748328907460,0.05,2573.9,2573.4,3.88577382]
["bitfinex","ETHUSD",1748328908160,0.05,2573.9,2573.4,4.66301871]
["bitfinex","ETHUSD",1748328908457,0.05,2573.9,2573.4,3.88583682]
["bitfinex","ETHUSD",1748328909222,3.93516436,2573.9,2573.4,3.88583682]
["bitfinex","ETHUSD",1748328909422,0.05,2573.9,2573.1,0.60819403]
["bitfinex","ETHUSD",1748328909824,3.8854126,2573.8,2573.2,3.88609009]
["bitfinex","ETHUSD",1748328910019,3.88569084,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748328910319,3.88543773,2573.8,2573.1,8.0]
["bitfinex","ETHUSD",1748328910526,3.88546546,2573.7,2573.1,8.95726]
["bitfinex","ETHUSD",1748328910754,3.88546546,2573.7,2573.2,3.88613804]
["bitfinex","ETHUSD",1748328910933,3.93519725,2573.9,2573.1,8.95726]
["bitfinex","ETHUSD",1748328910934,0.05,2573.9,2573.1,8.95726]
["bitfinex","ETHUSD",1748328911244,0.05,2573.9,2573.3,3.88600962]
["bitfinex","ETHUSD",1748328911444,3.88531411,2573.8,2573.3,3.88600962]
["bitfinex","ETHUSD",1748328912255,3.88545849,2573.7,2573.1,12.84349151]
["bitfinex","ETHUSD",1748328912428,3.88542234,2573.8,2573.3,0.43013815]
["bitfinex","ETHUSD",1748328912767,3.88555508,2573.7,2573.1,8.95726]
["bitfinex","ETHUSD",1748328913142,0.05,2573.9,2573.1,8.95726]
["bitfinex","ETHUSD",1748328913382,3.88613516,2573.3,2572.8,0.60819403]
["bitfinex","ETHUSD",1748328913672,3.88629235,2573.2,2572.8,0.60819403]
["bitfinex","ETHUSD",1748328914030,3.88640876,2573.1,2572.8,0.60819403]
["bitfinex","ETHUSD",1748328914384,7.76876607,2573.5,2572.4,6.05749403]
["bitfinex","ETHUSD",1748328914584,3.883,2573.5,2572.4,2.17449403]
["bitfinex","ETHUSD",1748328914870,3.9344897,2573.4,2572.3,0.60819403]
["bitfinex","ETHUSD",1748328915024,3.88719986,2572.6,2572.3,0.60819403]
["bitfinex","ETHUSD",1748328915428,1.6339,2572.9,2572.4,3.88732209]
["bitfinex","ETHUSD",1748328915672,1.5577,2573.8,2572.4,9.5681]
["bitfinex","ETHUSD",1748328915826,1.5577,2573.8,2572.9,5.66714286]
["bitfinex","ETHUSD",1748328916167,3.88508193,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1748328916742,3.93515901,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1748328916938,5.4861,2573.8,2572.5,1.79468052]
["bitfinex","ETHUSD",1748328917265,3.88630335,2573.2,2572.9,0.60819403]
["bitfinex","ETHUSD",1748328917471,3.8856077,2573.6,2572.9,0.60819403]
["bitfinex","ETHUSD",1748328917645,3.88651379,2573.0,2572.9,0.60819403]
["bitfinex","ETHUSD",1748328918329,5.47924986,2573.1,2572.9,0.60819403]
["bitfinex","ETHUSD",1748328918661,5.47924986,2573.1,2572.5,3.88721022]
["bitfinex","ETHUSD",1748328918837,3.88653127,2573.0,2572.6,0.77745922]
["bitfinex","ETHUSD",1748328919038,3.88653127,2573.0,2572.5,3.88721022]
["bitfinex","ETHUSD",1748328919347,5.47922403,2573.1,2572.5,3.88721022]
["bitfinex","ETHUSD",1748328919872,1.5928,2573.1,2572.7,3.88689885]
["bitfinex","ETHUSD",1748328920785,1.626,2573.4,2572.7,8.0]
["bitfinex","ETHUSD",1748328920930,9.39491772,2573.4,2572.7,8.0]
["bitfinex","ETHUSD",1748328921136,3.88614231,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1748328921951,3.88614231,2573.3,2572.8,8.0]
["bitfinex","ETHUSD",1748328922447,3.88614231,2573.3,2572.8,9.89980479]
["bitfinex","ETHUSD",1748328924184,3.88625668,2573.2,2572.8,9.89980479]
["bitfinex","ETHUSD",1748328924387,3.88650805,2573.1,2572.5,3.88717797]
["bitfinex","ETHUSD",1748328924552,3.88649476,2573.1,2572.6,8.0]
["bitfinex","ETHUSD",1748328924758,0.04857954,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1748328925099,3.88677028,2572.9,2572.4,11.88739336]
["bitfinex","ETHUSD",1748328925238,3.88677028,2572.9,2572.5,1.95569256]
["bitfinex","ETHUSD",1748328925640,3.8864983,2573.1,2572.5,1.95569256]
["bitfinex","ETHUSD",1748328925641,3.88654436,2573.0,2572.5,1.95569256]
["bitfinex","ETHUSD",1748328925886,3.88668704,2572.9,2572.5,1.95569256]
["bitfinex","ETHUSD",1748328926066,3.88657615,2573.0,2572.5,1.95569256]
["bitfinex","ETHUSD",1748328926779,3.88657615,2573.0,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328927136,3.88645949,2573.1,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328927338,1.626,2573.4,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328927679,3.88651827,2573.0,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328928052,3.8860607,2573.3,2572.6,4.63225118]
["bitfinex","ETHUSD",1748328928258,3.88651555,2573.0,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328929375,3.88627894,2573.2,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328930181,3.8865816,2573.0,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328930586,3.88658675,2573.0,2572.6,0.74513554]
["bitfinex","ETHUSD",1748328931082,3.88621172,2573.2,2572.3,1.5159]
["bitfinex","ETHUSD",1748328931239,3.8868988,2572.8,2572.3,13.40338956]
["bitfinex","ETHUSD",1748328932250,3.88674204,2572.9,2572.3,13.40338956]
["bitfinex","ETHUSD",1748328932985,3.884,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1748328933376,7.77046438,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1748328933581,7.77046438,2573.1,2572.6,3.8871144]
["bitfinex","ETHUSD",1748328933978,7.77041791,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1748328934386,3.88665112,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1748328934793,3.88667424,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748328935088,1.5665,2572.7,2572.0,2.26389403]
["bitfinex","ETHUSD",1748328935250,3.88717761,2572.6,2572.2,8.46423735]
["bitfinex","ETHUSD",1748328935656,3.88757143,2572.3,2572.2,0.46423735]
["bitfinex","ETHUSD",1748328935960,3.88729692,2572.5,2572.2,0.46423735]
["bitfinex","ETHUSD",1748328935961,3.8874942,2572.4,2572.2,0.46423735]
["bitfinex","ETHUSD",1748328936598,3.88731728,2572.5,2572.2,0.46423735]
["bitfinex","ETHUSD",1748328936898,3.88729299,2572.5,2572.2,0.46423735]
["bitfinex","ETHUSD",1748328937099,3.88726394,2572.6,2572.0,3.8879024]
["bitfinex","ETHUSD",1748328937306,3.88727183,2572.5,2572.0,0.81657498]
["bitfinex","ETHUSD",1748328937461,3.88727183,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1748328938208,11.66180757,2572.5,2571.7,1.91994912]
["bitfinex","ETHUSD",1748328938353,11.66180757,2572.5,2571.6,0.46423735]
["bitfinex","ETHUSD",1748328938354,8.70747843,2571.7,2571.6,0.46423735]
["bitfinex","ETHUSD",1748328938690,14.96267416,2571.7,2571.6,0.46423735]
["bitfinex","ETHUSD",1748328938890,3.88878086,2571.5,2571.4,0.4784422]
["bitfinex","ETHUSD",1748328939121,4.43908334,2571.3,2571.2,0.39339548]
["bitfinex","ETHUSD",1748328939317,3.88923459,2571.2,2569.8,4.34920789]
["bitfinex","ETHUSD",1748328939478,9.5713728,2571.2,2570.3,3.75613408]
["bitfinex","ETHUSD",1748328939675,10.1213728,2571.2,2570.3,3.75613408]
["bitfinex","ETHUSD",1748328940596,0.55,2571.1,2570.3,3.75613408]
["bitfinex","ETHUSD",1748328940797,4.44120199,2569.9,2569.8,4.34920789]
["bitfinex","ETHUSD",1748328940953,27.2656402,2569.9,2569.8,4.34920789]
["bitfinex","ETHUSD",1748328941156,27.2656402,2569.9,2569.8,3.13178034]
["bitfinex","ETHUSD",1748328941357,27.61923436,2569.9,2569.8,2.83048034]
["bitfinex","ETHUSD",1748328941589,4.52896218,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328941794,14.00706649,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328941994,13.95840039,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328942197,21.95840039,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328942602,27.35540039,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328943175,27.75143767,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328943495,19.75143767,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328944014,19.89998826,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328944174,13.65599946,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328944502,3.97896218,2569.2,2569.1,4.39920789]
["bitfinex","ETHUSD",1748328945005,0.0867,2569.5,2569.1,0.05]
["bitfinex","ETHUSD",1748328945205,8.8512371,2570.4,2569.1,0.05]
["bitfinex","ETHUSD",1748328945206,7.77795556,2570.1,2569.1,0.05]
["bitfinex","ETHUSD",1748328945510,3.9737,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1748328945817,0.32197485,2570.0,2569.4,8.0]
["bitfinex","ETHUSD",1748328945970,0.32197485,2570.0,2569.6,8.0]
["bitfinex","ETHUSD",1748328946164,0.32197485,2570.0,2569.7,3.89135689]
["bitfinex","ETHUSD",1748328946378,0.32197485,2570.0,2569.5,2.4542]
["bitfinex","ETHUSD",1748328947330,1.92238172,2570.7,2570.1,3.89089918]
["bitfinex","ETHUSD",1748328947479,1.92238172,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1748328947868,3.97513007,2571.8,2570.6,4.66818314]
["bitfinex","ETHUSD",1748328948077,0.32197485,2571.8,2570.7,8.0]
["bitfinex","ETHUSD",1748328948305,4.21035817,2571.8,2571.2,3.88922969]
["bitfinex","ETHUSD",1748328948466,0.32197485,2571.8,2571.2,3.88922969]
["bitfinex","ETHUSD",1748328948663,4.21031811,2571.8,2571.1,3.88933038]
["bitfinex","ETHUSD",1748328948973,4.21031811,2571.8,2571.1,4.82713607]
["bitfinex","ETHUSD",1748328949386,4.21031811,2571.8,2571.1,0.93780569]
["bitfinex","ETHUSD",1748328949387,0.32197485,2571.8,2571.1,0.93780569]
["bitfinex","ETHUSD",1748328949587,0.32197485,2571.8,2571.0,5.48869972]
["bitfinex","ETHUSD",1748328949882,0.32197485,2571.8,2571.0,1.5992]
["bitfinex","ETHUSD",1748328950084,0.32197485,2571.8,2571.1,3.88924062]
["bitfinex","ETHUSD",1748328950282,3.93822466,2571.9,2571.3,3.8890678]
["bitfinex","ETHUSD",1748328950810,0.05,2571.9,2571.4,3.88889131]
["bitfinex","ETHUSD",1748328950980,3.88881516,2571.5,2570.6,1.6165]
["bitfinex","ETHUSD",1748328951180,0.0486156,2571.6,2570.6,1.6165]
["bitfinex","ETHUSD",1748328951385,0.0486156,2571.6,2570.5,8.0]
["bitfinex","ETHUSD",1748328951386,3.88946914,2571.1,2570.5,8.0]
["bitfinex","ETHUSD",1748328951582,3.88923459,2571.2,2570.5,13.07932083]
["bitfinex","ETHUSD",1748328951583,7.77628974,2571.2,2570.5,13.07932083]
["bitfinex","ETHUSD",1748328951914,0.55,2570.3,2568.6,1.81713518]
["bitfinex","ETHUSD",1748328952096,0.55,2570.3,2567.8,1.20894789]
["bitfinex","ETHUSD",1748328952097,3.89226218,2569.2,2568.2,1.6165]
["bitfinex","ETHUSD",1748328952284,3.89226218,2569.2,2567.8,1.20894789]
["bitfinex","ETHUSD",1748328952285,7.82793225,2569.2,2567.9,1.6165]
["bitfinex","ETHUSD",1748328952483,7.77926218,2569.2,2567.9,9.6165]
["bitfinex","ETHUSD",1748328952872,7.77926218,2569.2,2567.9,1.6165]
["bitfinex","ETHUSD",1748328953112,7.77926218,2569.2,2567.9,5.51064265]
["bitfinex","ETHUSD",1748328953287,7.77926218,2569.2,2568.0,3.89398759]
["bitfinex","ETHUSD",1748328953672,7.77926218,2569.2,2568.1,3.94389107]
["bitfinex","ETHUSD",1748328953869,7.77926218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328954074,3.89226218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328954283,7.78026218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328954488,7.78026218,2569.2,2569.1,0.37493192]
["bitfinex","ETHUSD",1748328955416,3.89226218,2569.2,2569.1,0.37493192]
["bitfinex","ETHUSD",1748328955586,3.888,2569.5,2569.1,0.37493192]
["bitfinex","ETHUSD",1748328955786,3.89221021,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1748328957485,3.89221021,2569.3,2568.5,3.89320083]
["bitfinex","ETHUSD",1748328957683,3.89250376,2569.1,2568.5,0.77867032]
["bitfinex","ETHUSD",1748328957886,3.89221762,2569.3,2568.5,0.77867032]
["bitfinex","ETHUSD",1748328958110,3.89233662,2569.2,2568.4,8.0]
["bitfinex","ETHUSD",1748328958313,3.89209907,2569.4,2568.7,3.89298452]
["bitfinex","ETHUSD",1748328958526,3.8918968,2569.5,2568.2,3.89366248]
["bitfinex","ETHUSD",1748328958824,0.0867,2569.8,2568.4,3.89341841]
["bitfinex","ETHUSD",1748328958825,3.89252445,2569.1,2568.4,3.89341841]
["bitfinex","ETHUSD",1748328958993,3.89211069,2569.3,2568.4,3.89346046]
["bitfinex","ETHUSD",1748328959190,3.89271012,2569.0,2568.1,0.05]
["bitfinex","ETHUSD",1748328959415,0.0867,2569.8,2568.4,3.89344522]
["bitfinex","ETHUSD",1748328959618,3.89238356,2569.2,2568.5,4.28259986]
["bitfinex","ETHUSD",1748328959835,7.78050484,2569.7,2568.5,4.28259986]
["bitfinex","ETHUSD",1748328960013,3.89265446,2569.0,2568.5,0.38934452]
["bitfinex","ETHUSD",1748328960220,3.89265446,2569.0,2568.4,8.0]
["bitfinex","ETHUSD",1748328960517,3.89248183,2569.1,2568.4,3.89336154]
["bitfinex","ETHUSD",1748328960722,7.83023007,2569.0,2568.1,0.05]
["bitfinex","ETHUSD",1748328960890,3.89327402,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748328961086,3.889,2569.0,2568.1,3.94381667]
["bitfinex","ETHUSD",1748328961337,3.89306431,2568.7,2568.1,5.06764834]
["bitfinex","ETHUSD",1748328961850,3.89134753,2569.9,2568.1,1.17383167]
["bitfinex","ETHUSD",1748328962129,4.49803794,2570.8,2568.1,1.17383167]
["bitfinex","ETHUSD",1748328962130,3.89081129,2570.2,2568.4,1.5884]
["bitfinex","ETHUSD",1748328962294,3.89240695,2569.2,2568.6,3.89314803]
["bitfinex","ETHUSD",1748328962492,3.89211494,2569.3,2568.7,3.8929943]
["bitfinex","ETHUSD",1748328962696,3.89211494,2569.3,2568.7,4.67162161]
["bitfinex","ETHUSD",1748328962900,3.89199369,2569.4,2568.8,3.89279583]
["bitfinex","ETHUSD",1748328963109,3.89169971,2569.6,2568.5,8.0]
["bitfinex","ETHUSD",1748328963320,3.89152131,2569.7,2569.1,3.89233445]
["bitfinex","ETHUSD",1748328963525,3.89152131,2569.7,2568.8,5.678]
["bitfinex","ETHUSD",1748328963526,3.89093772,2570.1,2569.2,1.6197]
["bitfinex","ETHUSD",1748328963833,3.89078541,2570.2,2569.4,3.89195921]
["bitfinex","ETHUSD",1748328964002,0.0867,2570.7,2569.5,0.38919592]
["bitfinex","ETHUSD",1748328964206,3.93764089,2570.6,2569.4,11.89191483]
["bitfinex","ETHUSD",1748328964519,3.89107003,2570.0,2569.4,11.89189202]
["bitfinex","ETHUSD",1748328965037,3.89069693,2570.3,2569.6,3.89153092]
["bitfinex","ETHUSD",1748328965208,3.889,2570.5,2569.6,8.0]
["bitfinex","ETHUSD",1748328965209,3.89090462,2570.1,2569.6,8.0]
["bitfinex","ETHUSD",1748328965410,3.89090462,2570.1,2569.6,3.89163886]
["bitfinex","ETHUSD",1748328965411,3.89091181,2570.1,2569.6,3.89163886]
["bitfinex","ETHUSD",1748328965729,3.89083215,2570.2,2569.7,0.38916389]
["bitfinex","ETHUSD",1748328966093,3.89092732,2570.1,2569.7,0.38916389]
["bitfinex","ETHUSD",1748328966294,3.89094721,2570.1,2569.7,0.38916389]
["bitfinex","ETHUSD",1748328966606,3.89094721,2570.1,2569.6,8.0]
["bitfinex","ETHUSD",1748328966607,0.04863674,2570.5,2569.5,8.0]
["bitfinex","ETHUSD",1748328966822,3.89101776,2570.1,2569.5,8.0]
["bitfinex","ETHUSD",1748328967000,3.89073614,2570.3,2569.5,11.89168219]
["bitfinex","ETHUSD",1748328967312,0.32197485,2570.4,2569.4,5.678]
["bitfinex","ETHUSD",1748328967313,0.32197485,2570.4,2570.3,11.89059642]
["bitfinex","ETHUSD",1748328967514,0.32197485,2570.4,2570.3,17.56859642]
["bitfinex","ETHUSD",1748328967715,0.32197485,2570.4,2570.3,3.66545964]
["bitfinex","ETHUSD",1748328967935,4.21241991,2570.4,2569.9,1.5197]
["bitfinex","ETHUSD",1748328968110,3.8906099,2570.3,2569.9,1.5197]
["bitfinex","ETHUSD",1748328968507,3.89063761,2570.3,2569.5,5.41140079]
["bitfinex","ETHUSD",1748328968721,3.89068894,2570.3,2569.5,19.08847736]
["bitfinex","ETHUSD",1748328968926,3.890763,2570.2,2569.6,5.80044274]
["bitfinex","ETHUSD",1748328969239,0.32197485,2570.2,2569.7,3.89147592]
["bitfinex","ETHUSD",1748328969402,0.32197485,2570.2,2569.8,3.89133729]
["bitfinex","ETHUSD",1748328969598,0.32197485,2570.2,2569.8,3.89130567]
["bitfinex","ETHUSD",1748328969794,0.32197485,2570.2,2569.7,3.89140016]
["bitfinex","ETHUSD",1748328969999,0.32197485,2570.2,2569.7,6.3803501]
["bitfinex","ETHUSD",1748328970196,0.32197485,2570.2,2569.7,2.4888528]
["bitfinex","ETHUSD",1748328970505,0.32197485,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1748328970721,0.32197485,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748328970930,0.32197485,2570.2,2569.7,2.4888528]
["bitfinex","ETHUSD",1748328971213,0.32197485,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1748328971540,0.32197485,2570.2,2570.1,11.89089918]
["bitfinex","ETHUSD",1748328971716,0.32197485,2570.2,2570.1,13.50979918]
["bitfinex","ETHUSD",1748328971910,0.05,2570.9,2570.4,3.89030648]
["bitfinex","ETHUSD",1748328972225,3.88997543,2570.8,2570.1,5.5097033]
["bitfinex","ETHUSD",1748328972425,3.88996919,2570.8,2570.2,3.8907426]
["bitfinex","ETHUSD",1748328972632,3.88996919,2570.8,2570.3,3.89057848]
["bitfinex","ETHUSD",1748328972937,0.05,2570.9,2570.1,1.6189]
["bitfinex","ETHUSD",1748328973145,3.89022736,2570.6,2570.1,9.6189]
["bitfinex","ETHUSD",1748328973459,0.05,2570.9,2570.1,10.96989356]
["bitfinex","ETHUSD",1748328973639,0.05,2570.9,2570.5,3.89025546]
["bitfinex","ETHUSD",1748328974335,0.05,2570.9,2570.4,3.89038885]
["bitfinex","ETHUSD",1748328974946,0.05,2570.9,2570.4,3.89044506]
["bitfinex","ETHUSD",1748328975438,0.05,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1748328975439,3.93970814,2570.9,2570.3,11.89056033]
["bitfinex","ETHUSD",1748328975642,3.88993343,2570.8,2570.1,1.6189]
["bitfinex","ETHUSD",1748328975801,0.05,2570.9,2570.1,1.6189]
["bitfinex","ETHUSD",1748328975802,3.938,2570.9,2570.2,0.55099343]
["bitfinex","ETHUSD",1748328975998,3.938,2570.9,2570.1,9.6189]
["bitfinex","ETHUSD",1748328976349,3.89007254,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1748328976526,3.89025795,2570.6,2570.0,11.89103233]
["bitfinex","ETHUSD",1748328976840,3.88983973,2570.8,2569.8,1.598]
["bitfinex","ETHUSD",1748328977053,3.89029771,2570.5,2569.9,8.0]
["bitfinex","ETHUSD",1748328977209,3.89074439,2570.3,2569.8,1.598]
["bitfinex","ETHUSD",1748328977403,3.89074439,2570.3,2569.8,5.48933326]
["bitfinex","ETHUSD",1748328977604,3.938,2570.9,2569.9,3.89116784]
["bitfinex","ETHUSD",1748328977802,3.89014808,2570.6,2570.0,3.89093664]
["bitfinex","ETHUSD",1748328978161,0.05,2570.9,2568.1,0.05]
["bitfinex","ETHUSD",1748328978162,3.89301981,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748328978308,7.78101981,2568.7,2568.6,0.93943407]
["bitfinex","ETHUSD",1748328978852,8.16766659,2568.7,2568.6,0.6144389]
["bitfinex","ETHUSD",1748328979153,4.27966659,2568.7,2568.6,0.6144389]
["bitfinex","ETHUSD",1748328979302,3.89343326,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748328979501,3.89320655,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748328979699,8.61228604,2570.0,2568.2,5.45677774]
["bitfinex","ETHUSD",1748328979950,3.89282976,2568.9,2568.3,0.55067777]
["bitfinex","ETHUSD",1748328980165,3.89241368,2569.1,2568.4,3.89342271]
["bitfinex","ETHUSD",1748328980359,3.89231012,2569.2,2568.3,0.55067777]
["bitfinex","ETHUSD",1748328980517,3.888,2569.3,2568.3,0.55067777]
["bitfinex","ETHUSD",1748328980717,3.89240261,2569.2,2568.3,0.55067777]
["bitfinex","ETHUSD",1748328980939,3.888,2569.3,2568.5,3.89331799]
["bitfinex","ETHUSD",1748328981159,3.89216,2569.3,2568.6,3.8931096]
["bitfinex","ETHUSD",1748328981339,0.4542371,2570.4,2568.7,8.0]
["bitfinex","ETHUSD",1748328981507,7.77959642,2570.3,2568.5,3.89330606]
["bitfinex","ETHUSD",1748328981706,7.77959642,2570.3,2568.7,3.89301981]
["bitfinex","ETHUSD",1748328982024,3.89191909,2569.5,2568.8,4.28214892]
["bitfinex","ETHUSD",1748328982355,3.89112096,2570.0,2568.8,8.38930198]
["bitfinex","ETHUSD",1748328982556,7.77981392,2570.2,2568.8,0.38930198]
["bitfinex","ETHUSD",1748328982757,7.77996902,2570.1,2568.9,1.4841]
["bitfinex","ETHUSD",1748328982923,3.89180645,2569.6,2568.9,1.4841]
["bitfinex","ETHUSD",1748328983124,3.89180939,2569.5,2569.0,0.53769493]
["bitfinex","ETHUSD",1748328983362,3.89227118,2569.2,2568.5,5.48411735]
["bitfinex","ETHUSD",1748328983509,3.89227662,2569.2,2568.5,5.48408342]
["bitfinex","ETHUSD",1748328983856,3.89216103,2569.3,2568.6,3.8931608]
["bitfinex","ETHUSD",1748328984020,3.889,2569.7,2568.5,1.5908]
["bitfinex","ETHUSD",1748328984344,3.89187355,2569.5,2568.8,3.89274858]
["bitfinex","ETHUSD",1748328984518,3.89187355,2569.5,2568.9,0.38927486]
["bitfinex","ETHUSD",1748328985150,3.89198074,2569.4,2568.9,0.38927486]
["bitfinex","ETHUSD",1748328985366,3.89160565,2569.7,2569.0,3.89244396]
["bitfinex","ETHUSD",1748328985661,3.89082672,2570.2,2569.0,1.6208]
["bitfinex","ETHUSD",1748328985662,3.889,2570.2,2569.0,1.6208]
["bitfinex","ETHUSD",1748328985865,3.89173953,2569.6,2569.1,8.59026698]
["bitfinex","ETHUSD",1748328986016,3.89174058,2569.6,2569.1,0.59026698]
["bitfinex","ETHUSD",1748328986556,3.89204735,2569.4,2569.1,0.59026698]
["bitfinex","ETHUSD",1748328986746,3.889,2570.2,2569.0,1.6208]
["bitfinex","ETHUSD",1748328986916,3.89241368,2569.1,2568.6,7.5542]
["bitfinex","ETHUSD",1748328987111,3.89241368,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1748328987324,3.89224556,2569.3,2568.7,8.0]
["bitfinex","ETHUSD",1748328987325,3.89231848,2569.2,2568.7,8.0]
["bitfinex","ETHUSD",1748328987618,3.89293961,2568.8,2568.2,5.48605349]
["bitfinex","ETHUSD",1748328987819,3.89296099,2568.8,2568.3,0.55360535]
["bitfinex","ETHUSD",1748328988419,3.89292769,2568.8,2568.3,0.55360535]
["bitfinex","ETHUSD",1748328988630,3.89276108,2568.9,2568.3,0.55360535]
["bitfinex","ETHUSD",1748328989120,3.89298745,2568.8,2568.3,0.55360535]
["bitfinex","ETHUSD",1748328989356,3.89299634,2568.8,2568.2,9.5924]
["bitfinex","ETHUSD",1748328989553,3.889,2569.0,2568.2,1.5924]
["bitfinex","ETHUSD",1748328989858,3.89316154,2568.7,2568.2,1.91744579]
["bitfinex","ETHUSD",1748328990356,3.89318772,2568.6,2568.2,1.91744579]
["bitfinex","ETHUSD",1748328990555,3.89362613,2568.3,2568.2,0.32504579]
["bitfinex","ETHUSD",1748328990715,3.89353449,2568.4,2568.2,0.32504579]
["bitfinex","ETHUSD",1748328991118,3.889,2569.0,2568.1,0.05]
["bitfinex","ETHUSD",1748328991119,3.89362613,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328991318,3.893345,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748328991565,3.89374948,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328991930,3.89355865,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328992329,3.89354541,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328992743,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328993143,3.89301981,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748328993345,3.89371124,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328993545,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328993946,3.89,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748328994129,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328996328,3.89369738,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748328996521,3.94245379,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328996721,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748328999258,3.8928485,2568.9,2568.1,0.05]
["bitfinex","ETHUSD",1748328999259,0.0471,2569.3,2568.1,1.5662]
["bitfinex","ETHUSD",1748328999463,0.0471,2569.3,2568.1,9.82282]
["bitfinex","ETHUSD",1748328999666,0.56591257,2569.8,2568.8,3.89281678]
["bitfinex","ETHUSD",1748328999667,0.0471,2569.7,2568.8,3.89281678]
["bitfinex","ETHUSD",1748328999827,3.89181285,2569.5,2568.7,11.89300735]
["bitfinex","ETHUSD",1748329000350,3.89149957,2569.8,2569.1,3.89237475]
["bitfinex","ETHUSD",1748329000550,3.89163712,2569.7,2569.0,3.89254167]
["bitfinex","ETHUSD",1748329000757,3.891,2570.0,2568.8,1.6129]
["bitfinex","ETHUSD",1748329000952,3.89175368,2569.6,2569.0,3.89255534]
["bitfinex","ETHUSD",1748329001484,3.89106683,2570.0,2568.9,0.96129]
["bitfinex","ETHUSD",1748329001684,3.89098321,2570.1,2569.2,3.89226218]
["bitfinex","ETHUSD",1748329001827,1.92238172,2570.2,2569.6,3.89152564]
["bitfinex","ETHUSD",1748329002160,1.92238172,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1748329002362,1.92238172,2570.2,2569.6,3.89151183]
["bitfinex","ETHUSD",1748329002727,1.92238172,2570.2,2569.5,1.18921107]
["bitfinex","ETHUSD",1748329002728,1.92238172,2570.2,2569.7,3.89149475]
["bitfinex","ETHUSD",1748329002927,1.92238172,2570.2,2569.6,3.89158907]
["bitfinex","ETHUSD",1748329003138,1.92238172,2570.2,2569.6,3.89165362]
["bitfinex","ETHUSD",1748329003325,1.92238172,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1748329003525,1.92238172,2570.2,2569.2,1.56]
["bitfinex","ETHUSD",1748329003723,3.89090593,2570.1,2569.4,3.89195615]
["bitfinex","ETHUSD",1748329003962,1.92238172,2570.2,2569.6,3.89165374]
["bitfinex","ETHUSD",1748329004166,3.89043465,2570.5,2569.7,3.89150299]
["bitfinex","ETHUSD",1748329004343,3.93704245,2570.8,2569.8,3.89131638]
["bitfinex","ETHUSD",1748329004344,3.89,2570.6,2569.8,3.89131638]
["bitfinex","ETHUSD",1748329004664,3.89053085,2570.4,2569.8,3.89131638]
["bitfinex","ETHUSD",1748329005333,3.89062303,2570.3,2569.9,1.6097]
["bitfinex","ETHUSD",1748329005935,3.89038846,2570.5,2569.9,1.6097]
["bitfinex","ETHUSD",1748329006142,3.89,2570.6,2569.9,1.6097]
["bitfinex","ETHUSD",1748329006339,3.93694823,2570.8,2569.9,1.6097]
["bitfinex","ETHUSD",1748329006542,3.93695687,2570.8,2569.9,2.57067]
["bitfinex","ETHUSD",1748329006739,3.88999105,2570.7,2569.9,5.50083574]
["bitfinex","ETHUSD",1748329006944,3.89027433,2570.6,2569.9,5.50083574]
["bitfinex","ETHUSD",1748329007439,3.89027433,2570.6,2570.0,3.89103583]
["bitfinex","ETHUSD",1748329007768,3.93697968,2570.8,2570.0,3.89103583]
["bitfinex","ETHUSD",1748329007769,3.89030148,2570.5,2570.0,3.89103583]
["bitfinex","ETHUSD",1748329007963,3.89045855,2570.4,2569.9,1.6097]
["bitfinex","ETHUSD",1748329008173,3.89045855,2570.4,2569.9,2.51002659]
["bitfinex","ETHUSD",1748329008948,3.89,2570.7,2569.9,2.51002659]
["bitfinex","ETHUSD",1748329008949,3.89003031,2570.7,2569.9,6.40121994]
["bitfinex","ETHUSD",1748329009155,3.88991292,2570.8,2570.2,3.89062229]
["bitfinex","ETHUSD",1748329009390,3.89009149,2570.7,2570.1,3.89089858]
["bitfinex","ETHUSD",1748329009561,3.89002712,2570.7,2570.2,3.89072199]
["bitfinex","ETHUSD",1748329009893,0.05,2570.9,2570.3,3.89055691]
["bitfinex","ETHUSD",1748329010073,3.93974446,2570.9,2570.3,3.89055691]
["bitfinex","ETHUSD",1748329010285,0.05,2570.9,2570.4,3.89042385]
["bitfinex","ETHUSD",1748329010477,0.05,2570.9,2570.5,3.89027949]
["bitfinex","ETHUSD",1748329010802,0.05,2570.9,2570.4,3.89032852]
["bitfinex","ETHUSD",1748329010982,0.05,2570.9,2570.4,4.82521101]
["bitfinex","ETHUSD",1748329011524,0.05,2570.9,2570.6,3.89012652]
["bitfinex","ETHUSD",1748329011803,0.05,2570.9,2570.5,3.89025118]
["bitfinex","ETHUSD",1748329012011,0.05,2570.9,2570.4,0.93488249]
["bitfinex","ETHUSD",1748329012223,0.05,2570.9,2570.7,3.88988938]
["bitfinex","ETHUSD",1748329012701,0.05,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1748329012702,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748329012910,0.05,2570.9,2570.8,2.33709496]
["bitfinex","ETHUSD",1748329013207,0.05,2570.9,2570.8,6.22693469]
["bitfinex","ETHUSD",1748329013698,0.05,2570.9,2570.8,2.33709496]
["bitfinex","ETHUSD",1748329014104,0.05,2570.9,2570.8,6.22693469]
["bitfinex","ETHUSD",1748329014791,0.05,2570.9,2570.8,14.22693469]
["bitfinex","ETHUSD",1748329015779,0.05,2570.9,2570.8,14.42684799]
["bitfinex","ETHUSD",1748329015962,0.05,2570.9,2570.8,14.22693469]
["bitfinex","ETHUSD",1748329016508,0.05,2570.9,2570.8,18.11493469]
["bitfinex","ETHUSD",1748329017518,0.05,2570.9,2570.8,14.22693469]
["bitfinex","ETHUSD",1748329017798,0.05,2570.9,2570.8,23.71893469]
["bitfinex","ETHUSD",1748329020619,0.05,2570.9,2570.8,19.83193469]
["bitfinex","ETHUSD",1748329020773,0.05,2570.9,2570.8,14.22693469]
["bitfinex","ETHUSD",1748329020972,0.05,2570.9,2570.8,19.83093469]
["bitfinex","ETHUSD",1748329021830,3.93819688,2571.9,2570.9,11.88963315]
["bitfinex","ETHUSD",1748329021831,0.05,2571.9,2570.9,11.88963315]
["bitfinex","ETHUSD",1748329022123,0.05,2571.9,2571.6,3.88853403]
["bitfinex","ETHUSD",1748329022319,0.05,2571.9,2571.7,3.88844158]
["bitfinex","ETHUSD",1748329022894,0.05,2571.9,2571.4,3.88893209]
["bitfinex","ETHUSD",1748329022895,3.93820453,2571.9,2571.4,3.88893209]
["bitfinex","ETHUSD",1748329023223,3.93827407,2571.9,2571.4,3.88892905]
["bitfinex","ETHUSD",1748329024045,0.05,2571.9,2571.5,3.88874311]
["bitfinex","ETHUSD",1748329024341,0.05,2571.9,2571.6,4.27738662]
["bitfinex","ETHUSD",1748329024513,0.05,2571.9,2571.7,3.88838623]
["bitfinex","ETHUSD",1748329024720,0.05,2571.9,2571.6,4.27739506]
["bitfinex","ETHUSD",1748329024926,0.05,2571.9,2571.6,4.27749538]
["bitfinex","ETHUSD",1748329025316,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748329026319,0.05,2571.9,2571.8,4.70490651]
["bitfinex","ETHUSD",1748329029457,0.05,2571.9,2571.8,12.70490651]
["bitfinex","ETHUSD",1748329031773,0.05,2572.9,2572.7,3.88689109]
["bitfinex","ETHUSD",1748329031977,0.05,2572.9,2572.4,1.6158]
["bitfinex","ETHUSD",1748329032287,0.05,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748329032288,3.9367044,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748329032579,3.88681592,2572.8,2572.2,9.34015036]
["bitfinex","ETHUSD",1748329032736,3.88681592,2572.8,2572.2,13.22780937]
["bitfinex","ETHUSD",1748329033153,3.88681592,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1748329033984,8.55,2571.2,2570.6,1.20894789]
["bitfinex","ETHUSD",1748329034274,4.44044506,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329034573,9.9853882,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329034961,10.33946162,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329035272,10.69432662,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329035475,14.81912221,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329035682,15.14109706,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329035879,11.05109706,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329036054,11.19602047,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329036450,11.5498035,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329036679,3.89226218,2569.2,2568.2,4.63322029]
["bitfinex","ETHUSD",1748329036975,7.77826218,2569.2,2568.4,3.89347157]
["bitfinex","ETHUSD",1748329037476,7.77826218,2569.2,2568.3,3.89358554]
["bitfinex","ETHUSD",1748329037777,3.886,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748329038081,4.20797485,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748329038722,4.20797485,2569.2,2568.7,3.89297044]
["bitfinex","ETHUSD",1748329038723,0.32197485,2569.2,2568.7,3.89297044]
["bitfinex","ETHUSD",1748329038865,0.32197485,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748329038866,3.89122028,2569.9,2569.0,3.89245379]
["bitfinex","ETHUSD",1748329039066,3.887,2570.0,2569.4,3.89194053]
["bitfinex","ETHUSD",1748329039603,3.887,2570.0,2569.2,3.89225727]
["bitfinex","ETHUSD",1748329039604,3.887,2570.0,2569.3,3.89204593]
["bitfinex","ETHUSD",1748329039963,3.887,2570.0,2569.2,3.89226218]
["bitfinex","ETHUSD",1748329040166,3.887,2570.0,2569.1,0.05]
["bitfinex","ETHUSD",1748329040388,0.38324787,2570.5,2569.2,8.0]
["bitfinex","ETHUSD",1748329040670,3.887,2570.5,2570.0,3.89091451]
["bitfinex","ETHUSD",1748329040869,5.934,2571.1,2569.4,1.5631]
["bitfinex","ETHUSD",1748329040870,9.82348175,2571.1,2569.4,1.5631]
["bitfinex","ETHUSD",1748329041102,3.89054614,2570.4,2569.7,3.89140917]
["bitfinex","ETHUSD",1748329042104,3.89054614,2570.4,2569.8,3.89130925]
["bitfinex","ETHUSD",1748329042501,7.77832925,2570.5,2569.9,3.89117912]
["bitfinex","ETHUSD",1748329042707,3.89046443,2570.4,2569.7,3.89148227]
["bitfinex","ETHUSD",1748329043072,3.88981208,2570.9,2570.1,3.89084566]
["bitfinex","ETHUSD",1748329043271,3.89053089,2570.4,2569.7,3.89136932]
["bitfinex","ETHUSD",1748329043495,3.89053089,2570.4,2569.4,9.5631]
["bitfinex","ETHUSD",1748329043496,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748329043821,19.95382599,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748329045010,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329045888,3.888,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329045889,3.89332295,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329046183,3.89356585,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329046797,3.89320191,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329046798,3.8932568,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329046997,3.89347685,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329047185,3.89325708,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329047740,3.9376703,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329047892,3.89347453,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329048104,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329049527,3.89363012,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329049528,3.89222646,2569.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329049727,3.89318796,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329050894,3.89304525,2568.7,2568.1,3.94384717]
["bitfinex","ETHUSD",1748329051093,3.89340789,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329051333,3.89323413,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329052449,3.89281154,2568.9,2568.3,3.8935244]
["bitfinex","ETHUSD",1748329052742,3.89257621,2569.0,2568.3,9.5837333]
["bitfinex","ETHUSD",1748329052898,3.89257621,2569.0,2568.3,5.47730077]
["bitfinex","ETHUSD",1748329053099,3.89282875,2568.9,2568.3,5.47730077]
["bitfinex","ETHUSD",1748329053671,3.89,2569.1,2568.1,11.94381146]
["bitfinex","ETHUSD",1748329053797,3.89,2569.1,2568.1,8.05]
["bitfinex","ETHUSD",1748329053988,3.89301785,2568.8,2568.1,11.94386828]
["bitfinex","ETHUSD",1748329054190,3.89343879,2568.5,2568.1,8.05]
["bitfinex","ETHUSD",1748329054636,3.89322284,2568.6,2568.1,8.05]
["bitfinex","ETHUSD",1748329054942,3.89317172,2568.6,2568.1,11.94385028]
["bitfinex","ETHUSD",1748329055294,3.89309209,2568.7,2568.1,11.94385028]
["bitfinex","ETHUSD",1748329055631,3.89309209,2568.7,2568.1,11.94383502]
["bitfinex","ETHUSD",1748329056130,3.89299398,2568.8,2568.2,3.89373978]
["bitfinex","ETHUSD",1748329056333,7.78245795,2569.1,2568.1,0.05]
["bitfinex","ETHUSD",1748329056520,3.89316894,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748329056723,3.89317694,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329056898,3.89,2569.1,2568.1,3.94391551]
["bitfinex","ETHUSD",1748329057099,3.89295273,2568.8,2568.2,3.89370784]
["bitfinex","ETHUSD",1748329057344,3.89276621,2568.9,2568.1,1.09364402]
["bitfinex","ETHUSD",1748329057524,3.89258925,2569.0,2568.1,8.05]
["bitfinex","ETHUSD",1748329057726,3.8926633,2569.0,2568.5,1.6255]
["bitfinex","ETHUSD",1748329057924,3.89273109,2568.9,2568.5,1.6255]
["bitfinex","ETHUSD",1748329058127,3.89263682,2569.0,2568.5,1.6255]
["bitfinex","ETHUSD",1748329058327,3.8925109,2569.1,2568.5,5.51874179]
["bitfinex","ETHUSD",1748329058514,3.89265156,2569.0,2568.5,2.56673457]
["bitfinex","ETHUSD",1748329059369,3.89273752,2568.9,2568.5,1.6255]
["bitfinex","ETHUSD",1748329059670,3.8925109,2569.1,2568.5,1.6255]
["bitfinex","ETHUSD",1748329059873,3.89278893,2568.9,2568.5,1.6255]
["bitfinex","ETHUSD",1748329060081,7.78213959,2569.3,2568.1,11.94]
["bitfinex","ETHUSD",1748329060082,3.89,2569.3,2568.1,8.05]
["bitfinex","ETHUSD",1748329060220,3.89313377,2568.7,2568.1,3.9439265]
["bitfinex","ETHUSD",1748329060420,3.89311015,2568.7,2568.1,3.9439265]
["bitfinex","ETHUSD",1748329060969,3.89287848,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748329060970,3.89325745,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748329061629,3.89345748,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329061832,3.89349727,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329062359,4.67222012,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329062562,3.89333222,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329062766,3.89,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748329062951,3.89374498,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329063145,3.89354876,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329063756,3.89,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748329063757,3.89363861,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329064163,3.89354622,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329064546,0.42791897,2569.2,2568.1,0.54442077]
["bitfinex","ETHUSD",1748329064863,3.89297839,2568.8,2568.3,1.593]
["bitfinex","ETHUSD",1748329065650,3.89257796,2569.0,2568.3,5.48655842]
["bitfinex","ETHUSD",1748329065962,3.89279888,2568.9,2568.3,5.48655842]
["bitfinex","ETHUSD",1748329066160,3.891,2569.2,2568.3,1.593]
["bitfinex","ETHUSD",1748329066361,3.89281599,2568.9,2568.3,5.48654475]
["bitfinex","ETHUSD",1748329066561,3.89281599,2568.9,2568.4,0.93802776]
["bitfinex","ETHUSD",1748329066951,3.89287392,2568.8,2568.3,5.48654475]
["bitfinex","ETHUSD",1748329067148,3.89242387,2569.1,2568.3,1.593]
["bitfinex","ETHUSD",1748329067352,3.89312463,2568.7,2568.3,1.593]
["bitfinex","ETHUSD",1748329069364,3.89292716,2568.8,2568.3,5.48658286]
["bitfinex","ETHUSD",1748329069567,3.89292716,2568.8,2568.3,1.593]
["bitfinex","ETHUSD",1748329069981,3.94178295,2568.7,2568.3,1.593]
["bitfinex","ETHUSD",1748329070271,3.89334571,2568.5,2568.3,1.593]
["bitfinex","ETHUSD",1748329070763,3.89286826,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748329070965,3.89357743,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329071166,3.89363453,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329071332,3.89342753,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329072067,3.89334785,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329072304,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329072571,8.56739898,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329075561,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329076397,0.35531172,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329076597,4.24848715,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329076963,3.89362613,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329077169,4.24849885,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329077580,3.89339733,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329077779,5.56650731,2569.2,2568.2,1.6344]
["bitfinex","ETHUSD",1748329077984,3.89362613,2568.3,2568.2,1.6344]
["bitfinex","ETHUSD",1748329078587,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329082804,3.89369609,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329083005,3.8937256,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329083189,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329084116,5.0616197,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329084406,5.49137936,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329084756,5.84628668,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329084988,6.20118605,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329085398,6.41390398,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329085761,6.77709888,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329086157,7.32709888,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329086383,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329086591,7.78729448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329087211,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329087422,0.35408501,2567.6,2567.1,0.05]
["bitfinex","ETHUSD",1748329087558,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329087756,5.66184782,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329088000,5.11184782,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748329088304,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748329088508,7.7888124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748329089412,4.4468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748329089565,8.8224145,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748329089758,9.12617563,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748329090202,8.53696426,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329090386,8.88855559,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329090764,14.2570629,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329091102,15.42580726,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329091433,9.85929995,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329091582,5.41729995,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329091783,20.68805388,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329091977,20.7801942,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1748329092907,10.15571949,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329093202,8.22620101,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329093705,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329093890,7.79133151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329094112,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329094273,7.7911598,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748329094478,3.89726801,2565.9,2565.1,0.1]
["bitfinex","ETHUSD",1748329094716,4.3377268,2565.8,2565.1,0.1]
["bitfinex","ETHUSD",1748329095013,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329095228,7.79233151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329095414,7.79015418,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329096121,3.89615418,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329096708,0.4447268,2565.8,2565.1,0.1]
["bitfinex","ETHUSD",1748329096932,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329097431,3.89803266,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748329097608,3.89802684,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748329097933,3.89645672,2566.5,2565.1,0.1]
["bitfinex","ETHUSD",1748329098227,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329098431,4.67798321,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329099235,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748329099829,3.89781487,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748329100030,3.89789178,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748329100232,3.895,2566.0,2565.2,5.443919]
["bitfinex","ETHUSD",1748329100545,3.89723256,2566.0,2565.4,3.8979632]
["bitfinex","ETHUSD",1748329100721,3.89723256,2566.0,2565.5,0.38979632]
["bitfinex","ETHUSD",1748329101042,3.89720388,2566.0,2565.2,7.1147]
["bitfinex","ETHUSD",1748329101242,10.40315092,2566.4,2565.3,3.89809471]
["bitfinex","ETHUSD",1748329101416,3.89750771,2565.8,2565.2,1.5457]
["bitfinex","ETHUSD",1748329101621,3.89725811,2566.0,2565.2,5.44396386]
["bitfinex","ETHUSD",1748329101932,3.8971451,2566.0,2565.2,1.5457]
["bitfinex","ETHUSD",1748329102131,4.21866437,2566.3,2565.7,1.6098]
["bitfinex","ETHUSD",1748329102306,4.21865213,2566.3,2565.7,6.05809645]
["bitfinex","ETHUSD",1748329102742,4.21865213,2566.3,2565.8,3.89739797]
["bitfinex","ETHUSD",1748329102743,0.32197485,2566.3,2565.8,3.89739797]
["bitfinex","ETHUSD",1748329103247,4.21863945,2566.3,2565.7,6.05805299]
["bitfinex","ETHUSD",1748329103545,3.8966646,2566.3,2565.7,6.05805299]
["bitfinex","ETHUSD",1748329103704,3.8966646,2566.3,2565.8,0.6058053]
["bitfinex","ETHUSD",1748329103904,3.89499104,2567.4,2565.9,1.6431]
["bitfinex","ETHUSD",1748329104132,3.8964501,2566.5,2565.9,5.54031833]
["bitfinex","ETHUSD",1748329104628,3.89626032,2566.6,2566.0,3.89709788]
["bitfinex","ETHUSD",1748329104836,3.89634318,2566.6,2566.0,3.89708129]
["bitfinex","ETHUSD",1748329105143,3.89634318,2566.6,2566.1,0.55401813]
["bitfinex","ETHUSD",1748329105470,3.89620109,2566.7,2566.1,0.55401813]
["bitfinex","ETHUSD",1748329105632,3.89626811,2566.6,2566.1,0.55401813]
["bitfinex","ETHUSD",1748329106077,0.32197485,2567.3,2566.1,0.55401813]
["bitfinex","ETHUSD",1748329106249,4.21697485,2567.3,2566.4,3.89637224]
["bitfinex","ETHUSD",1748329106571,3.89548472,2567.1,2566.6,3.89619156]
["bitfinex","ETHUSD",1748329106768,4.21745743,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329106936,0.3218396,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329108160,3.89534267,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329108337,3.89536121,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329108543,3.89544996,2567.1,2566.7,1.5206]
["bitfinex","ETHUSD",1748329108847,3.89538537,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329109238,3.89487848,2567.5,2566.7,2.06227566]
["bitfinex","ETHUSD",1748329109445,3.895,2567.4,2566.7,1.5206]
["bitfinex","ETHUSD",1748329109672,3.89553918,2567.1,2566.7,1.5206]
["bitfinex","ETHUSD",1748329110280,3.895666,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329110444,3.89550266,2567.1,2566.7,1.5206]
["bitfinex","ETHUSD",1748329110638,3.89560003,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329111061,3.89530948,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329111276,3.8956456,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329111457,3.89559797,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329111662,0.04869965,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329111889,3.89583397,2566.9,2566.7,1.5206]
["bitfinex","ETHUSD",1748329112070,0.39426997,2567.2,2566.7,1.5206]
["bitfinex","ETHUSD",1748329112268,3.89590151,2566.8,2566.7,1.5206]
["bitfinex","ETHUSD",1748329113291,3.89568047,2567.0,2566.7,1.5206]
["bitfinex","ETHUSD",1748329113491,0.05,2567.9,2566.7,1.5206]
["bitfinex","ETHUSD",1748329113691,0.56394908,2568.3,2567.9,1.6441]
["bitfinex","ETHUSD",1748329113894,0.56394908,2568.3,2568.2,5.53787774]
["bitfinex","ETHUSD",1748329114313,0.56394908,2568.3,2568.2,8.00851652]
["bitfinex","ETHUSD",1748329114473,0.3524892,2568.3,2568.2,5.53787774]
["bitfinex","ETHUSD",1748329114679,0.3524892,2568.3,2568.2,1.6441]
["bitfinex","ETHUSD",1748329114880,0.05,2568.9,2568.2,1.6441]
["bitfinex","ETHUSD",1748329115074,3.94277023,2568.9,2568.3,3.89361663]
["bitfinex","ETHUSD",1748329115523,3.89289401,2568.8,2568.2,5.5378241]
["bitfinex","ETHUSD",1748329115875,3.94274595,2568.9,2568.3,3.89362069]
["bitfinex","ETHUSD",1748329116177,3.94274595,2568.9,2568.4,3.8934705]
["bitfinex","ETHUSD",1748329116378,3.94274595,2568.9,2568.5,3.89326653]
["bitfinex","ETHUSD",1748329116379,0.05,2568.9,2568.5,3.89326653]
["bitfinex","ETHUSD",1748329116610,0.05,2568.9,2568.5,3.8932861]
["bitfinex","ETHUSD",1748329116774,0.05,2568.9,2568.6,1.5231]
["bitfinex","ETHUSD",1748329117813,0.05,2568.9,2568.6,8.39724662]
["bitfinex","ETHUSD",1748329117988,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748329118686,0.05,2569.9,2569.2,1.5843]
["bitfinex","ETHUSD",1748329118886,3.94128823,2569.9,2569.2,5.47650499]
["bitfinex","ETHUSD",1748329119091,3.89146823,2569.8,2569.2,1.5843]
["bitfinex","ETHUSD",1748329119499,3.8915266,2569.7,2569.2,1.5843]
["bitfinex","ETHUSD",1748329119698,3.89173138,2569.6,2569.2,1.5843]
["bitfinex","ETHUSD",1748329119908,3.89154534,2569.7,2569.2,1.5843]
["bitfinex","ETHUSD",1748329119909,3.89135341,2569.8,2569.2,1.5843]
["bitfinex","ETHUSD",1748329120103,3.89239483,2569.2,2568.9,1.524]
["bitfinex","ETHUSD",1748329120512,3.89215652,2569.3,2568.9,1.524]
["bitfinex","ETHUSD",1748329120910,3.942,2569.9,2568.9,1.524]
["bitfinex","ETHUSD",1748329121100,3.89226468,2569.2,2568.9,1.524]
["bitfinex","ETHUSD",1748329121301,3.89217389,2569.3,2568.9,1.524]
["bitfinex","ETHUSD",1748329121495,3.89226857,2569.2,2568.9,1.524]
["bitfinex","ETHUSD",1748329121695,3.89135341,2569.8,2568.9,1.524]
["bitfinex","ETHUSD",1748329121918,3.89250854,2569.1,2568.9,1.524]
["bitfinex","ETHUSD",1748329122594,3.89247839,2569.1,2568.6,9.83281407]
["bitfinex","ETHUSD",1748329123327,0.39413534,2569.7,2568.6,13.72587593]
["bitfinex","ETHUSD",1748329123501,3.89204871,2569.4,2568.6,13.72587593]
["bitfinex","ETHUSD",1748329123896,3.89204871,2569.4,2568.8,3.89278591]
["bitfinex","ETHUSD",1748329124093,3.89185131,2569.5,2568.9,3.89269747]
["bitfinex","ETHUSD",1748329124519,3.89185131,2569.5,2568.6,13.72594161]
["bitfinex","ETHUSD",1748329124790,3.89219726,2569.3,2568.7,3.8929272]
["bitfinex","ETHUSD",1748329124996,3.891997,2569.4,2568.6,9.83281407]
["bitfinex","ETHUSD",1748329125220,7.78270048,2569.6,2568.8,3.89277532]
["bitfinex","ETHUSD",1748329125493,3.89170772,2569.6,2569.0,5.35633541]
["bitfinex","ETHUSD",1748329125829,0.05,2569.9,2569.6,1.4638]
["bitfinex","ETHUSD",1748329127091,0.05,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1748329127494,0.05,2570.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1748329127495,0.05,2570.9,2569.9,1.5768]
["bitfinex","ETHUSD",1748329127697,3.88983973,2570.8,2570.0,3.8909249]
["bitfinex","ETHUSD",1748329127894,0.05,2570.9,2570.1,8.0]
["bitfinex","ETHUSD",1748329128134,3.89044494,2570.5,2570.1,0.39747154]
["bitfinex","ETHUSD",1748329128305,3.89044494,2570.5,2570.0,8.0]
["bitfinex","ETHUSD",1748329128636,3.89004202,2570.7,2570.0,11.89093941]
["bitfinex","ETHUSD",1748329128940,3.88989932,2570.8,2570.2,3.89072677]
["bitfinex","ETHUSD",1748329129240,3.94,2570.9,2570.2,3.89061274]
["bitfinex","ETHUSD",1748329129406,3.88996321,2570.8,2570.0,13.7908692]
["bitfinex","ETHUSD",1748329129611,3.94,2570.9,2570.0,13.79085071]
["bitfinex","ETHUSD",1748329129843,3.88993137,2570.8,2570.0,13.79085071]
["bitfinex","ETHUSD",1748329130051,3.88993137,2570.8,2570.1,2.08616507]
["bitfinex","ETHUSD",1748329130347,3.88993137,2570.8,2570.3,8.0]
["bitfinex","ETHUSD",1748329130496,3.8902349,2570.6,2570.1,2.08616507]
["bitfinex","ETHUSD",1748329130833,3.88998105,2570.8,2570.1,6.36647074]
["bitfinex","ETHUSD",1748329131035,3.88998105,2570.8,2570.3,8.0]
["bitfinex","ETHUSD",1748329131336,3.88998105,2570.8,2570.1,2.47566228]
["bitfinex","ETHUSD",1748329131337,0.05,2570.9,2570.1,6.36645271]
["bitfinex","ETHUSD",1748329131494,3.88983973,2570.8,2570.2,3.89074084]
["bitfinex","ETHUSD",1748329132431,3.88983973,2570.8,2570.2,4.91648392]
["bitfinex","ETHUSD",1748329132634,3.93971654,2570.9,2570.2,4.91648392]
["bitfinex","ETHUSD",1748329132844,3.88992492,2570.8,2570.2,3.89063716]
["bitfinex","ETHUSD",1748329133405,3.88992492,2570.8,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329133406,3.8898626,2570.8,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329133620,3.93973523,2570.9,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329133816,3.88983973,2570.8,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329134204,3.89000462,2570.7,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329134623,3.88989215,2570.8,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329135309,3.89001471,2570.7,2570.2,3.89065027]
["bitfinex","ETHUSD",1748329135651,3.89053213,2570.4,2569.9,1.5768]
["bitfinex","ETHUSD",1748329135839,3.89053213,2570.4,2569.9,1.95644643]
["bitfinex","ETHUSD",1748329136042,3.89035298,2570.5,2569.9,5.8476039]
["bitfinex","ETHUSD",1748329136357,3.89048041,2570.4,2569.9,1.95644643]
["bitfinex","ETHUSD",1748329136525,3.89036317,2570.5,2569.9,5.84757717]
["bitfinex","ETHUSD",1748329136725,3.8908282,2570.2,2569.9,1.95644643]
["bitfinex","ETHUSD",1748329136926,7.77919316,2570.6,2569.9,5.84763363]
["bitfinex","ETHUSD",1748329137354,3.89034046,2570.5,2570.0,3.89097155]
["bitfinex","ETHUSD",1748329137507,7.77918372,2570.6,2569.9,1.95644643]
["bitfinex","ETHUSD",1748329137846,3.89039116,2570.5,2569.9,5.84760969]
["bitfinex","ETHUSD",1748329138257,0.05,2570.9,2570.2,5.68972024]
["bitfinex","ETHUSD",1748329138555,0.05,2570.9,2570.2,3.89074043]
["bitfinex","ETHUSD",1748329138556,3.88983973,2570.8,2570.2,3.89074043]
["bitfinex","ETHUSD",1748329138755,3.88983973,2570.8,2570.1,5.35983785]
["bitfinex","ETHUSD",1748329139116,3.88999105,2570.7,2570.1,5.35983785]
["bitfinex","ETHUSD",1748329139308,3.88999105,2570.7,2570.1,1.469]
["bitfinex","ETHUSD",1748329139541,3.8902761,2570.6,2570.1,1.469]
["bitfinex","ETHUSD",1748329139747,0.05,2570.9,2570.1,1.469]
["bitfinex","ETHUSD",1748329139920,3.89003769,2570.7,2570.2,3.89066479]
["bitfinex","ETHUSD",1748329140323,3.89016128,2570.6,2570.1,5.35982465]
["bitfinex","ETHUSD",1748329140557,3.89016128,2570.6,2570.1,1.469]
["bitfinex","ETHUSD",1748329140856,3.8905604,2570.4,2570.1,1.469]
["bitfinex","ETHUSD",1748329141032,3.888,2570.8,2570.1,1.469]
["bitfinex","ETHUSD",1748329141350,3.89037985,2570.5,2570.1,1.469]
["bitfinex","ETHUSD",1748329141549,3.89048011,2570.4,2570.1,1.469]
["bitfinex","ETHUSD",1748329141753,3.89036945,2570.5,2570.1,1.469]
["bitfinex","ETHUSD",1748329142161,3.89044976,2570.4,2570.1,1.469]
["bitfinex","ETHUSD",1748329142334,4.2818,2570.8,2570.1,1.469]
["bitfinex","ETHUSD",1748329142934,3.89067458,2570.3,2570.1,1.469]
["bitfinex","ETHUSD",1748329143136,0.87079283,2570.7,2569.8,1.4435]
["bitfinex","ETHUSD",1748329143459,3.89098239,2570.1,2569.8,1.4435]
["bitfinex","ETHUSD",1748329143863,3.89064162,2570.3,2569.1,1.5914]
["bitfinex","ETHUSD",1748329143864,3.89165973,2569.6,2569.1,1.5914]
["bitfinex","ETHUSD",1748329144030,3.888,2570.3,2569.1,5.4838018]
["bitfinex","ETHUSD",1748329144031,3.89157608,2569.7,2569.1,5.4838018]
["bitfinex","ETHUSD",1748329144237,3.8913185,2569.9,2569.1,5.4838018]
["bitfinex","ETHUSD",1748329144474,7.77913203,2570.0,2569.4,3.89185948]
["bitfinex","ETHUSD",1748329144641,3.888,2570.0,2569.5,0.77838756]
["bitfinex","ETHUSD",1748329144842,7.77906899,2570.0,2569.6,1.4997]
["bitfinex","ETHUSD",1748329145045,3.89093142,2570.1,2569.6,1.4997]
["bitfinex","ETHUSD",1748329145440,3.89091092,2570.1,2569.6,5.39127223]
["bitfinex","ETHUSD",1748329145644,0.35373202,2570.6,2569.6,3.06149871]
["bitfinex","ETHUSD",1748329145978,3.89137763,2569.8,2569.6,1.4997]
["bitfinex","ETHUSD",1748329146139,3.89141488,2569.8,2569.6,1.4997]
["bitfinex","ETHUSD",1748329146344,3.89150484,2569.7,2569.6,1.4997]
["bitfinex","ETHUSD",1748329147158,7.77921165,2569.9,2569.6,1.4997]
["bitfinex","ETHUSD",1748329147159,3.89140244,2569.8,2569.6,1.4997]
["bitfinex","ETHUSD",1748329147335,3.89107227,2570.0,2569.6,1.4997]
["bitfinex","ETHUSD",1748329147540,3.89135684,2569.8,2569.6,1.4997]
["bitfinex","ETHUSD",1748329148453,7.7792682,2569.9,2569.6,1.4997]
["bitfinex","ETHUSD",1748329148979,3.8912682,2569.9,2569.6,1.4997]
["bitfinex","ETHUSD",1748329149140,3.89091877,2570.1,2569.6,1.4997]
["bitfinex","ETHUSD",1748329149340,3.889,2570.0,2569.6,1.4997]
["bitfinex","ETHUSD",1748329149561,3.889,2570.0,2569.6,2.03884694]
["bitfinex","ETHUSD",1748329149780,3.89092459,2570.1,2569.6,2.03884694]
["bitfinex","ETHUSD",1748329149992,7.77992459,2570.1,2569.6,2.03884694]
["bitfinex","ETHUSD",1748329150163,3.89113987,2570.0,2569.6,2.03884694]
["bitfinex","ETHUSD",1748329150359,3.891228,2569.9,2569.6,1.4997]
["bitfinex","ETHUSD",1748329150597,3.89150466,2569.8,2569.6,1.4997]
["bitfinex","ETHUSD",1748329150896,3.889,2569.9,2569.6,1.4997]
["bitfinex","ETHUSD",1748329151077,3.89150484,2569.7,2569.1,1.406]
["bitfinex","ETHUSD",1748329151278,3.89205507,2569.4,2569.1,1.406]
["bitfinex","ETHUSD",1748329151458,3.89187937,2569.5,2569.1,1.406]
["bitfinex","ETHUSD",1748329152882,3.89198926,2569.4,2569.1,1.406]
["bitfinex","ETHUSD",1748329153086,0.04865047,2569.5,2569.1,1.406]
["bitfinex","ETHUSD",1748329153386,3.89198906,2569.4,2569.1,1.406]
["bitfinex","ETHUSD",1748329155152,3.89177004,2569.6,2569.1,5.86765922]
["bitfinex","ETHUSD",1748329155351,3.89156651,2569.7,2569.2,3.89225013]
["bitfinex","ETHUSD",1748329155581,0.35460813,2570.0,2569.1,7.53171324]
["bitfinex","ETHUSD",1748329155786,7.78027907,2569.9,2569.2,3.89214144]
["bitfinex","ETHUSD",1748329156085,7.78027907,2569.9,2569.1,7.53171324]
["bitfinex","ETHUSD",1748329156086,3.89136994,2569.8,2569.3,3.89199427]
["bitfinex","ETHUSD",1748329156381,3.889,2569.9,2569.3,5.423602]
["bitfinex","ETHUSD",1748329156882,7.78030607,2569.9,2569.3,5.4236256]
["bitfinex","ETHUSD",1748329157050,3.89130607,2569.9,2569.3,5.4236256]
["bitfinex","ETHUSD",1748329157251,3.89135921,2569.8,2569.3,5.4236256]
["bitfinex","ETHUSD",1748329157459,3.889,2569.9,2569.3,5.4236256]
["bitfinex","ETHUSD",1748329157672,3.889,2569.9,2569.4,4.43420623]
["bitfinex","ETHUSD",1748329158043,3.8911475,2570.0,2569.5,1.4397]
["bitfinex","ETHUSD",1748329158257,7.7801475,2570.0,2569.5,5.33150409]
["bitfinex","ETHUSD",1748329158456,7.78005552,2570.0,2569.5,1.4397]
["bitfinex","ETHUSD",1748329158783,3.89120199,2569.9,2569.5,1.4397]
["bitfinex","ETHUSD",1748329159013,3.89143483,2569.8,2569.5,1.4397]
["bitfinex","ETHUSD",1748329159349,3.889,2570.0,2569.5,1.4397]
["bitfinex","ETHUSD",1748329159550,3.89120199,2569.9,2569.5,1.4397]
["bitfinex","ETHUSD",1748329160766,3.89144164,2569.8,2569.5,1.4397]
["bitfinex","ETHUSD",1748329161087,7.78009896,2570.0,2569.5,1.4397]
["bitfinex","ETHUSD",1748329161088,3.89165628,2569.6,2569.5,1.4397]
["bitfinex","ETHUSD",1748329161292,3.89193515,2569.5,2569.1,1.4091]
["bitfinex","ETHUSD",1748329161786,3.89153377,2569.7,2569.1,1.4091]
["bitfinex","ETHUSD",1748329161990,0.04864766,2569.9,2569.1,1.4091]
["bitfinex","ETHUSD",1748329162289,3.89145146,2569.8,2569.1,1.4091]
["bitfinex","ETHUSD",1748329162469,4.28499411,2569.9,2569.1,1.4091]
["bitfinex","ETHUSD",1748329162670,3.89187657,2569.5,2569.1,1.4091]
["bitfinex","ETHUSD",1748329162992,3.8919968,2569.4,2569.1,1.4091]
["bitfinex","ETHUSD",1748329163283,3.89135341,2569.8,2569.1,1.4091]
["bitfinex","ETHUSD",1748329163652,3.89167539,2569.6,2569.1,5.30144673]
["bitfinex","ETHUSD",1748329163854,3.89167539,2569.6,2569.2,0.53014467]
["bitfinex","ETHUSD",1748329164487,3.89150856,2569.7,2569.2,0.53014467]
["bitfinex","ETHUSD",1748329164679,3.89168104,2569.6,2569.1,1.4091]
["bitfinex","ETHUSD",1748329165292,3.89188012,2569.5,2569.1,1.4091]
["bitfinex","ETHUSD",1748329165987,3.89199423,2569.4,2569.1,1.4091]
["bitfinex","ETHUSD",1748329166153,3.89220265,2569.3,2569.1,1.4091]
["bitfinex","ETHUSD",1748329166357,3.89221346,2569.3,2569.1,1.4091]
["bitfinex","ETHUSD",1748329167498,3.8920331,2569.4,2569.1,1.4091]
["bitfinex","ETHUSD",1748329167798,3.89221921,2569.3,2569.1,1.4091]
["bitfinex","ETHUSD",1748329168156,3.89197907,2569.4,2569.1,1.4091]
["bitfinex","ETHUSD",1748329168397,3.89206984,2569.4,2569.1,1.4091]
["bitfinex","ETHUSD",1748329168590,3.89213719,2569.3,2569.1,1.4091]
["bitfinex","ETHUSD",1748329168995,3.89222242,2569.3,2568.6,1.4597]
["bitfinex","ETHUSD",1748329169295,3.889,2569.5,2568.6,1.66720715]
["bitfinex","ETHUSD",1748329169462,3.89250015,2569.1,2568.6,1.66720715]
["bitfinex","ETHUSD",1748329170162,3.89250015,2569.1,2568.6,5.5603546]
["bitfinex","ETHUSD",1748329170362,3.889,2569.5,2568.6,1.66720715]
["bitfinex","ETHUSD",1748329170586,3.89236688,2569.2,2568.6,1.66720715]
["bitfinex","ETHUSD",1748329170897,3.89236688,2569.2,2568.6,2.05355637]
["bitfinex","ETHUSD",1748329171102,3.89242059,2569.1,2568.7,0.20535564]
["bitfinex","ETHUSD",1748329171711,3.889,2569.5,2568.7,0.20535564]
["bitfinex","ETHUSD",1748329171712,3.8925705,2569.0,2568.7,0.20535564]
["bitfinex","ETHUSD",1748329171995,7.78087643,2569.5,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329171996,3.89286826,2568.8,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329172196,3.89271342,2569.0,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329172493,3.89271672,2568.9,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329172957,3.89286857,2568.8,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329173157,3.89285849,2568.9,2568.6,1.84604922]
["bitfinex","ETHUSD",1748329174266,3.89295673,2568.8,2568.3,5.55638987]
["bitfinex","ETHUSD",1748329174459,3.89295673,2568.8,2568.3,6.70673422]
["bitfinex","ETHUSD",1748329174657,3.89302013,2568.7,2568.3,6.70673422]
["bitfinex","ETHUSD",1748329174896,3.8926027,2569.0,2568.3,10.60035524]
["bitfinex","ETHUSD",1748329175320,3.89305905,2568.7,2568.3,1.15034435]
["bitfinex","ETHUSD",1748329175561,3.89286724,2568.9,2568.4,3.893459]
["bitfinex","ETHUSD",1748329176012,7.78146822,2569.1,2568.4,3.893459]
["bitfinex","ETHUSD",1748329176713,3.89275604,2568.9,2568.4,5.09227832]
["bitfinex","ETHUSD",1748329176909,3.89275604,2568.9,2568.4,1.59560889]
["bitfinex","ETHUSD",1748329177109,3.89275604,2568.9,2568.4,5.48905099]
["bitfinex","ETHUSD",1748329178598,7.78145133,2569.1,2568.4,3.89337735]
["bitfinex","ETHUSD",1748329178599,3.889,2569.1,2568.4,3.89337735]
["bitfinex","ETHUSD",1748329178783,7.78268944,2569.0,2568.4,9.44976722]
["bitfinex","ETHUSD",1748329178984,3.8927221,2568.9,2568.4,5.55638987]
["bitfinex","ETHUSD",1748329179198,3.8927221,2568.9,2568.4,9.44985084]
["bitfinex","ETHUSD",1748329179499,3.89247077,2569.1,2568.4,11.03800691]
["bitfinex","ETHUSD",1748329179500,7.78269918,2569.0,2568.4,11.03800691]
["bitfinex","ETHUSD",1748329180194,7.78269918,2569.0,2568.4,11.42896685]
["bitfinex","ETHUSD",1748329180399,3.89269918,2569.0,2568.4,11.42896685]
["bitfinex","ETHUSD",1748329180807,3.89269918,2569.0,2568.4,7.5355438]
["bitfinex","ETHUSD",1748329181122,3.89271228,2569.0,2568.4,11.42894031]
["bitfinex","ETHUSD",1748329181323,3.8925652,2569.0,2568.4,11.42894031]
["bitfinex","ETHUSD",1748329181690,3.89272392,2568.9,2568.4,11.42894031]
["bitfinex","ETHUSD",1748329182019,3.89296402,2568.8,2568.4,7.5355438]
["bitfinex","ETHUSD",1748329182379,3.89,2569.1,2568.4,0.39095994]
["bitfinex","ETHUSD",1748329182585,3.89295445,2568.8,2568.3,3.89360482]
["bitfinex","ETHUSD",1748329183332,3.89,2569.1,2568.2,10.45469014]
["bitfinex","ETHUSD",1748329183512,3.89303407,2568.7,2568.2,10.45469014]
["bitfinex","ETHUSD",1748329183717,3.89303407,2568.7,2568.2,5.28169014]
["bitfinex","ETHUSD",1748329183917,3.89299699,2568.8,2568.2,7.6214397]
["bitfinex","ETHUSD",1748329184102,0.04866589,2568.8,2568.2,3.72774956]
["bitfinex","ETHUSD",1748329184308,3.89323016,2568.6,2568.2,3.72774956]
["bitfinex","ETHUSD",1748329184516,3.89307789,2568.7,2568.2,3.72774956]
["bitfinex","ETHUSD",1748329184717,3.89307789,2568.7,2568.2,7.62151889]
["bitfinex","ETHUSD",1748329184923,3.89307789,2568.7,2568.2,4.11016668]
["bitfinex","ETHUSD",1748329185097,3.89319895,2568.6,2568.2,4.11016668]
["bitfinex","ETHUSD",1748329185428,3.893294,2568.6,2568.2,1.77041712]
["bitfinex","ETHUSD",1748329185594,3.89362613,2568.3,2568.2,1.388]
["bitfinex","ETHUSD",1748329185794,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329186933,3.89357325,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329186934,3.89370372,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329187228,3.89364728,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329187426,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748329187935,3.89369096,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748329188094,3.89,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748329188293,3.89,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748329188731,3.89215517,2569.3,2568.2,6.93538987]
["bitfinex","ETHUSD",1748329188932,3.89243279,2569.1,2568.6,3.89309557]
["bitfinex","ETHUSD",1748329189279,3.89251601,2569.1,2568.7,1.379]
["bitfinex","ETHUSD",1748329189737,3.89260262,2569.0,2568.7,1.379]
["bitfinex","ETHUSD",1748329189905,3.89257249,2569.0,2568.7,1.379]
["bitfinex","ETHUSD",1748329191008,3.89243427,2569.1,2568.7,1.379]
["bitfinex","ETHUSD",1748329191009,3.89272426,2568.9,2568.7,1.379]
["bitfinex","ETHUSD",1748329191444,3.89262851,2569.0,2568.7,1.379]
["bitfinex","ETHUSD",1748329191832,3.8927366,2568.9,2568.7,1.379]
["bitfinex","ETHUSD",1748329193140,3.89286826,2568.8,2568.7,1.379]
["bitfinex","ETHUSD",1748329193840,3.89302728,2568.7,2568.1,9.5]
["bitfinex","ETHUSD",1748329194046,3.89175223,2569.6,2568.1,3.62298631]
["bitfinex","ETHUSD",1748329194047,3.89333344,2568.5,2568.1,3.62298631]
["bitfinex","ETHUSD",1748329194337,3.89,2568.8,2568.1,1.5]
["bitfinex","ETHUSD",1748329194541,3.89312335,2568.7,2568.1,5.3938772]
["bitfinex","ETHUSD",1748329194945,3.89,2568.8,2568.2,3.89377604]
["bitfinex","ETHUSD",1748329195121,3.89303409,2568.7,2568.1,5.39385212]
["bitfinex","ETHUSD",1748329195318,3.89333181,2568.5,2568.2,1.0950242]
["bitfinex","ETHUSD",1748329196113,3.89302567,2568.7,2568.2,1.0950242]
["bitfinex","ETHUSD",1748329196114,3.89,2568.8,2568.2,1.0950242]
["bitfinex","ETHUSD",1748329196308,7.78291581,2568.8,2568.2,1.0950242]
["bitfinex","ETHUSD",1748329196514,7.78283205,2568.9,2568.3,9.44993287]
["bitfinex","ETHUSD",1748329196756,3.8929036,2568.8,2568.3,9.44993287]
["bitfinex","ETHUSD",1748329196951,3.89302824,2568.7,2568.3,5.55638987]
["bitfinex","ETHUSD",1748329197246,3.89302824,2568.7,2568.3,6.7609015]
["bitfinex","ETHUSD",1748329197636,3.89291431,2568.8,2568.3,6.7609015]
["bitfinex","ETHUSD",1748329198052,3.89302671,2568.7,2568.3,6.7609015]
["bitfinex","ETHUSD",1748329198354,3.89318011,2568.6,2568.3,1.20451163]
["bitfinex","ETHUSD",1748329198558,3.89318011,2568.6,2568.1,5.39385214]
["bitfinex","ETHUSD",1748329198722,3.89325761,2568.6,2568.1,5.39392446]
["bitfinex","ETHUSD",1748329199265,3.89334592,2568.5,2568.1,1.5]
["bitfinex","ETHUSD",1748329199643,3.89322631,2568.6,2568.1,5.39392783]
["bitfinex","ETHUSD",1748329199845,3.89238934,2569.2,2568.1,5.39392783]
["bitfinex","ETHUSD",1748329200068,0.38923893,2569.2,2568.4,1.4672]
["bitfinex","ETHUSD",1748329200368,3.89259704,2569.0,2568.6,5.55638987]
["bitfinex","ETHUSD",1748329200534,0.35517626,2569.6,2568.6,5.55638987]
["bitfinex","ETHUSD",1748329200739,3.8924059,2569.2,2568.6,9.44948974]
["bitfinex","ETHUSD",1748329200949,3.89,2569.5,2568.5,3.8932249]
["bitfinex","ETHUSD",1748329200950,0.0486581,2569.4,2568.5,3.8932249]
["bitfinex","ETHUSD",1748329201260,3.892828,2568.9,2568.4,5.36065909]
["bitfinex","ETHUSD",1748329201477,7.78246501,2569.1,2568.4,5.36065733]
["bitfinex","ETHUSD",1748329201621,3.89234648,2569.2,2568.5,3.89332295]
["bitfinex","ETHUSD",1748329201951,3.89242014,2569.1,2568.6,9.44945197]
["bitfinex","ETHUSD",1748329202126,3.89199996,2569.4,2568.7,3.89299216]
["bitfinex","ETHUSD",1748329202322,3.89173121,2569.6,2569.0,3.89246371]
["bitfinex","ETHUSD",1748329202523,3.89166916,2569.6,2569.0,3.89250524]
["bitfinex","ETHUSD",1748329202936,3.89165628,2569.6,2568.9,5.55638987]
["bitfinex","ETHUSD",1748329203132,7.78154786,2569.7,2569.2,3.8922428]
["bitfinex","ETHUSD",1748329203353,3.89,2569.7,2569.1,1.4421]
["bitfinex","ETHUSD",1748329203552,3.8916615,2569.6,2569.1,2.55038112]
["bitfinex","ETHUSD",1748329203745,7.78156429,2569.7,2569.2,3.89225767]
["bitfinex","ETHUSD",1748329203960,3.89156429,2569.7,2569.2,3.89225767]
["bitfinex","ETHUSD",1748329204261,3.89156429,2569.7,2569.2,3.89008033]
["bitfinex","ETHUSD",1748329204470,3.89156429,2569.7,2569.2,0.38650668]
["bitfinex","ETHUSD",1748329204659,3.89156429,2569.7,2569.1,6.4427244]
["bitfinex","ETHUSD",1748329204859,7.78142435,2569.8,2569.2,3.89220349]
["bitfinex","ETHUSD",1748329205271,7.87,2570.1,2569.2,3.89220349]
["bitfinex","ETHUSD",1748329205438,3.89,2570.0,2569.3,3.89200938]
["bitfinex","ETHUSD",1748329205771,3.8916706,2569.6,2569.2,6.58990249]
["bitfinex","ETHUSD",1748329205979,3.8915647,2569.7,2569.2,6.58990249]
["bitfinex","ETHUSD",1748329206168,3.8915647,2569.7,2569.2,10.48215523]
["bitfinex","ETHUSD",1748329206761,3.89141705,2569.8,2569.2,10.48215523]
["bitfinex","ETHUSD",1748329206966,3.89141705,2569.8,2569.3,3.89207104]
["bitfinex","ETHUSD",1748329207162,7.78125814,2569.9,2569.3,5.58454408]
["bitfinex","ETHUSD",1748329207365,0.55,2570.7,2569.5,1.362]
["bitfinex","ETHUSD",1748329207366,3.89043374,2570.5,2569.5,1.362]
["bitfinex","ETHUSD",1748329207550,3.89078098,2570.2,2569.5,6.91838987]
["bitfinex","ETHUSD",1748329207750,0.55,2570.7,2569.5,6.91838987]
["bitfinex","ETHUSD",1748329207751,4.24415241,2570.7,2569.6,3.8915757]
["bitfinex","ETHUSD",1748329207938,3.89054319,2570.4,2569.7,3.89147377]
["bitfinex","ETHUSD",1748329208143,5.86217592,2570.9,2569.9,1.3748]
["bitfinex","ETHUSD",1748329208378,3.89034747,2570.5,2570.0,3.89101093]
["bitfinex","ETHUSD",1748329208581,7.78034747,2570.5,2569.9,5.26585275]
["bitfinex","ETHUSD",1748329208946,3.89034747,2570.5,2570.0,3.89103918]
["bitfinex","ETHUSD",1748329209398,3.89,2570.6,2570.0,3.89103918]
["bitfinex","ETHUSD",1748329209620,3.890207,2570.6,2569.9,5.26596303]
["bitfinex","ETHUSD",1748329209766,3.890207,2570.6,2570.0,1.4713558]
["bitfinex","ETHUSD",1748329209966,3.890207,2570.6,2570.1,3.89086458]
["bitfinex","ETHUSD",1748329210175,3.890207,2570.6,2570.1,9.44725445]
["bitfinex","ETHUSD",1748329210467,3.89000553,2570.7,2570.2,5.34181718]
["bitfinex","ETHUSD",1748329210671,7.77990705,2570.8,2570.2,5.34181718]
["bitfinex","ETHUSD",1748329210871,3.89004461,2570.7,2570.2,5.34181718]
["bitfinex","ETHUSD",1748329211075,3.89000939,2570.7,2570.2,1.4511]
["bitfinex","ETHUSD",1748329211281,3.93973228,2570.9,2570.2,3.07717034]
["bitfinex","ETHUSD",1748329211282,0.05,2570.9,2570.2,3.07717034]
["bitfinex","ETHUSD",1748329211496,0.05,2570.9,2570.7,1.4856]
["bitfinex","ETHUSD",1748329211766,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748329212512,0.05,2570.9,2570.8,4.27322407]
["bitfinex","ETHUSD",1748329213860,0.05,2570.9,2570.8,5.73692407]
["bitfinex","ETHUSD",1748329214061,0.05,2570.9,2570.8,8.16025354]
["bitfinex","ETHUSD",1748329214260,0.05,2570.9,2570.8,16.16025354]
["bitfinex","ETHUSD",1748329214681,0.05,2571.9,2571.0,1.4601]
["bitfinex","ETHUSD",1748329214912,0.05,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1748329215091,0.05,2571.9,2571.6,0.53488809]
["bitfinex","ETHUSD",1748329215304,0.05,2571.9,2571.7,3.88836345]
["bitfinex","ETHUSD",1748329215505,0.05,2571.9,2571.6,5.55638987]
["bitfinex","ETHUSD",1748329215670,3.88832724,2571.8,2571.4,1.4601]
["bitfinex","ETHUSD",1748329215863,0.05,2571.9,2571.4,1.4601]
["bitfinex","ETHUSD",1748329216571,0.05,2571.9,2571.5,3.88869711]
["bitfinex","ETHUSD",1748329216963,0.05,2571.9,2571.5,0.92378732]
["bitfinex","ETHUSD",1748329217402,0.05,2571.9,2571.4,1.4601]
["bitfinex","ETHUSD",1748329217586,0.05,2571.9,2571.5,3.88864319]
["bitfinex","ETHUSD",1748329218593,0.05,2571.9,2571.6,3.888618]
["bitfinex","ETHUSD",1748329218905,0.05,2571.9,2571.8,5.32482724]
["bitfinex","ETHUSD",1748329219617,0.05,2571.9,2571.8,13.32482724]
["bitfinex","ETHUSD",1748329219938,0.05,2571.9,2571.8,11.95783057]
["bitfinex","ETHUSD",1748329220225,0.05,2571.9,2571.8,1.4365]
["bitfinex","ETHUSD",1748329220577,0.05,2571.9,2571.8,5.32482724]
["bitfinex","ETHUSD",1748329220991,0.05,2571.9,2571.8,1.4365]
["bitfinex","ETHUSD",1748329221317,0.05,2571.9,2571.8,5.32482724]
["bitfinex","ETHUSD",1748329221531,0.05,2571.9,2571.8,7.04615923]
["bitfinex","ETHUSD",1748329221991,0.05,2571.9,2571.8,15.04615923]
["bitfinex","ETHUSD",1748329225628,0.05,2572.9,2572.7,3.8869227]
["bitfinex","ETHUSD",1748329225920,0.05,2572.9,2572.8,5.23831592]
["bitfinex","ETHUSD",1748329226118,0.05,2572.9,2572.8,1.3515]
["bitfinex","ETHUSD",1748329226322,0.05,2572.9,2572.5,1.3725]
["bitfinex","ETHUSD",1748329226618,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748329226822,0.05,2572.9,2572.8,5.2198332]
["bitfinex","ETHUSD",1748329227212,0.05,2572.9,2572.8,1.33301728]
["bitfinex","ETHUSD",1748329227390,0.05,2572.9,2572.5,1.3725]
["bitfinex","ETHUSD",1748329227716,3.88691832,2572.8,2572.5,1.3725]
["bitfinex","ETHUSD",1748329227917,3.93672809,2572.9,2572.5,1.3725]
["bitfinex","ETHUSD",1748329228321,0.05,2572.9,2572.5,5.25964627]
["bitfinex","ETHUSD",1748329228496,0.05,2572.9,2572.5,2.28720596]
["bitfinex","ETHUSD",1748329228820,0.05,2572.9,2572.5,6.17437153]
["bitfinex","ETHUSD",1748329228989,0.05,2572.9,2572.5,2.28720596]
["bitfinex","ETHUSD",1748329229188,0.05,2572.9,2572.5,6.17447397]
["bitfinex","ETHUSD",1748329229404,0.05,2572.9,2572.5,2.67713514]
["bitfinex","ETHUSD",1748329229599,0.05,2572.9,2572.6,0.8233525]
["bitfinex","ETHUSD",1748329229934,0.0345,2572.9,2572.6,0.8233525]
["bitfinex","ETHUSD",1748329230140,3.88681592,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1748329230301,0.0345,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748329230741,0.0345,2572.9,2572.4,11.8873807]
["bitfinex","ETHUSD",1748329231123,0.0345,2572.9,2572.5,3.8872396]
["bitfinex","ETHUSD",1748329231325,0.0345,2572.9,2572.7,1.4208]
["bitfinex","ETHUSD",1748329231527,0.0345,2572.9,2572.5,2.13311899]
["bitfinex","ETHUSD",1748329232337,0.0345,2572.9,2572.5,6.02035611]
["bitfinex","ETHUSD",1748329232507,0.0345,2572.9,2572.7,3.88683185]
["bitfinex","ETHUSD",1748329232705,0.0345,2572.9,2572.5,2.13311899]
["bitfinex","ETHUSD",1748329233021,0.0345,2572.9,2572.5,3.8871424]
["bitfinex","ETHUSD",1748329233940,0.0345,2572.9,2572.5,3.88721931]
["bitfinex","ETHUSD",1748329234723,3.88696699,2572.7,2572.0,1.3531]
["bitfinex","ETHUSD",1748329235032,7.7719145,2572.8,2572.2,3.8876376]
["bitfinex","ETHUSD",1748329235209,3.92118601,2572.9,2572.2,3.8876376]
["bitfinex","ETHUSD",1748329235210,0.0345,2572.9,2572.4,3.88728761]
["bitfinex","ETHUSD",1748329235405,0.0345,2572.9,2572.4,17.44378303]
["bitfinex","ETHUSD",1748329235656,0.0345,2572.9,2572.6,5.27163123]
["bitfinex","ETHUSD",1748329235844,0.0345,2572.9,2572.7,3.88696474]
["bitfinex","ETHUSD",1748329236250,0.0345,2572.9,2572.6,5.27165548]
["bitfinex","ETHUSD",1748329236454,0.0345,2572.9,2572.7,0.52718383]
["bitfinex","ETHUSD",1748329237013,3.88681592,2572.8,2572.7,0.52718383]
["bitfinex","ETHUSD",1748329237242,0.0345,2572.9,2572.3,1.3427]
["bitfinex","ETHUSD",1748329237552,3.8870444,2572.7,2572.3,1.3427]
["bitfinex","ETHUSD",1748329237737,3.88688545,2572.8,2572.3,1.3427]
["bitfinex","ETHUSD",1748329238719,0.0345,2572.9,2572.3,1.3427]
["bitfinex","ETHUSD",1748329238720,3.88697465,2572.7,2572.3,1.3427]
["bitfinex","ETHUSD",1748329238916,3.88719856,2572.6,2572.1,0.38575839]
["bitfinex","ETHUSD",1748329239122,3.88691044,2572.8,2572.2,3.88769413]
["bitfinex","ETHUSD",1748329239461,3.8869754,2572.7,2572.2,3.88769413]
["bitfinex","ETHUSD",1748329239664,3.88686322,2572.8,2572.3,3.88752911]
["bitfinex","ETHUSD",1748329239862,3.88686322,2572.8,2572.1,5.01537263]
["bitfinex","ETHUSD",1748329239863,3.88694597,2572.8,2572.2,3.88769573]
["bitfinex","ETHUSD",1748329240578,3.88694597,2572.8,2572.3,3.88756048]
["bitfinex","ETHUSD",1748329240758,3.88694597,2572.8,2572.3,6.17242622]
["bitfinex","ETHUSD",1748329241388,3.88694597,2572.8,2572.3,2.28486574]
["bitfinex","ETHUSD",1748329241774,3.92117926,2572.9,2572.1,10.96109694]
["bitfinex","ETHUSD",1748329241775,0.0345,2572.9,2572.1,1.51683911]
["bitfinex","ETHUSD",1748329242089,3.88703052,2572.7,2572.2,3.88769429]
["bitfinex","ETHUSD",1748329242489,3.88703052,2572.7,2572.1,5.40465882]
["bitfinex","ETHUSD",1748329242654,3.88713198,2572.6,2572.1,1.51683911]
["bitfinex","ETHUSD",1748329243266,3.88702288,2572.7,2572.1,5.4047091]
["bitfinex","ETHUSD",1748329243602,3.88702288,2572.7,2572.2,3.88762872]
["bitfinex","ETHUSD",1748329243902,3.88702288,2572.7,2572.2,0.76842082]
["bitfinex","ETHUSD",1748329244193,3.88711946,2572.6,2572.2,0.76842082]
["bitfinex","ETHUSD",1748329245013,3.88711809,2572.6,2572.2,0.76842082]
["bitfinex","ETHUSD",1748329245515,3.88711809,2572.6,2572.1,5.40467821]
["bitfinex","ETHUSD",1748329245516,3.93559986,2572.7,2572.0,1.445]
["bitfinex","ETHUSD",1748329245726,3.88753567,2572.4,2572.0,1.445]
["bitfinex","ETHUSD",1748329245890,3.88758624,2572.3,2572.0,1.445]
["bitfinex","ETHUSD",1748329246409,4.24005981,2572.7,2572.0,5.33291071]
["bitfinex","ETHUSD",1748329246607,3.88711809,2572.6,2572.1,0.57246493]
["bitfinex","ETHUSD",1748329246811,3.88727151,2572.5,2572.1,0.57246493]
["bitfinex","ETHUSD",1748329248829,3.93259255,2572.4,2571.7,1.3557]
["bitfinex","ETHUSD",1748329249133,3.8882897,2571.9,2571.4,6.91208987]
["bitfinex","ETHUSD",1748329249307,3.8882897,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748329249516,3.88803047,2572.0,2571.5,8.38349021]
["bitfinex","ETHUSD",1748329249824,3.88792924,2572.1,2571.6,1.91845117]
["bitfinex","ETHUSD",1748329250031,0.04860445,2572.1,2571.4,1.3557]
["bitfinex","ETHUSD",1748329250325,3.88855822,2571.7,2571.1,10.87499159]
["bitfinex","ETHUSD",1748329250608,3.88838362,2571.8,2571.2,8.0]
["bitfinex","ETHUSD",1748329250778,3.88838362,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1748329251397,7.77224921,2571.9,2571.4,3.88891053]
["bitfinex","ETHUSD",1748329252099,7.77224753,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1748329252631,3.88871237,2571.6,2571.1,1.4293]
["bitfinex","ETHUSD",1748329252807,3.88871237,2571.6,2570.8,3.8897399]
["bitfinex","ETHUSD",1748329252808,3.8890409,2571.4,2570.8,3.88982819]
["bitfinex","ETHUSD",1748329252989,3.885,2571.5,2570.7,1.4541]
["bitfinex","ETHUSD",1748329253314,3.88908334,2571.3,2570.7,9.4541]
["bitfinex","ETHUSD",1748329253471,3.88908334,2571.3,2570.7,13.34403736]
["bitfinex","ETHUSD",1748329253472,3.88918185,2571.3,2570.7,13.34403736]
["bitfinex","ETHUSD",1748329253678,3.88908334,2571.3,2570.8,1.92859765]
["bitfinex","ETHUSD",1748329253874,3.8889455,2571.4,2570.3,3.89051202]
["bitfinex","ETHUSD",1748329253875,3.88981509,2570.9,2570.3,3.89051202]
["bitfinex","ETHUSD",1748329254076,0.04862413,2570.8,2570.4,1.4691]
["bitfinex","ETHUSD",1748329254325,3.88999105,2570.7,2570.0,7.02548987]
["bitfinex","ETHUSD",1748329254480,3.885,2570.8,2569.1,0.05]
["bitfinex","ETHUSD",1748329254481,3.89050556,2570.4,2569.2,3.89215799]
["bitfinex","ETHUSD",1748329254675,0.04863779,2570.3,2569.9,3.89111646]
["bitfinex","ETHUSD",1748329254921,3.89038612,2570.5,2569.9,3.89111646]
["bitfinex","ETHUSD",1748329255118,3.89046981,2570.4,2569.8,3.89130301]
["bitfinex","ETHUSD",1748329255421,3.890458,2570.4,2569.9,3.89112499]
["bitfinex","ETHUSD",1748329255916,3.89047338,2570.4,2569.9,3.89112499]
["bitfinex","ETHUSD",1748329256115,3.885,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1748329256281,3.885,2570.4,2569.9,3.89116782]
["bitfinex","ETHUSD",1748329256477,3.885,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1748329256478,3.885,2570.4,2570.0,3.89103173]
["bitfinex","ETHUSD",1748329256906,3.885,2570.4,2569.9,3.8911519]
["bitfinex","ETHUSD",1748329257118,7.7754459,2570.4,2569.8,11.89129912]
["bitfinex","ETHUSD",1748329257320,3.886,2570.4,2570.0,3.89101312]
["bitfinex","ETHUSD",1748329257922,3.886,2570.4,2569.9,3.89115988]
["bitfinex","ETHUSD",1748329258127,3.886,2570.4,2570.0,3.89103173]
["bitfinex","ETHUSD",1748329258338,3.886,2570.4,2570.0,3.89097967]
["bitfinex","ETHUSD",1748329258550,7.87,2571.4,2570.1,8.44409797]
["bitfinex","ETHUSD",1748329258699,3.88955792,2571.0,2570.4,11.89035899]
["bitfinex","ETHUSD",1748329258898,3.886,2570.9,2570.4,11.89035899]
["bitfinex","ETHUSD",1748329259132,3.886,2570.9,2570.4,14.16868254]
["bitfinex","ETHUSD",1748329260042,3.886,2570.9,2570.4,14.16867322]
["bitfinex","ETHUSD",1748329260247,3.88916415,2571.3,2570.7,3.88988905]
["bitfinex","ETHUSD",1748329260446,3.886,2571.2,2570.7,3.88988905]
["bitfinex","ETHUSD",1748329260738,3.88924495,2571.2,2570.7,3.88988905]
["bitfinex","ETHUSD",1748329260902,7.77513418,2571.3,2570.7,3.88988905]
["bitfinex","ETHUSD",1748329261333,3.886,2571.3,2570.8,3.88980375]
["bitfinex","ETHUSD",1748329261533,3.88878234,2571.5,2570.8,3.88980375]
["bitfinex","ETHUSD",1748329261709,3.88905366,2571.4,2570.8,3.88980375]
["bitfinex","ETHUSD",1748329261914,3.88909593,2571.3,2570.8,3.88980375]
["bitfinex","ETHUSD",1748329262119,7.77499062,2571.4,2570.8,3.88980375]
["bitfinex","ETHUSD",1748329262422,3.88739319,2572.5,2571.1,3.8893037]
["bitfinex","ETHUSD",1748329262639,3.88871408,2571.6,2571.0,5.28508504]
["bitfinex","ETHUSD",1748329262950,3.88878925,2571.5,2571.0,5.28508504]
["bitfinex","ETHUSD",1748329263449,7.87,2572.8,2571.3,8.0]
["bitfinex","ETHUSD",1748329263650,7.87,2572.8,2571.5,1.4284]
["bitfinex","ETHUSD",1748329263651,3.88802597,2572.0,2571.5,1.4284]
["bitfinex","ETHUSD",1748329263822,3.88817605,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1748329264008,3.88908334,2571.3,2571.2,1.4284]
["bitfinex","ETHUSD",1748329264214,3.88911891,2571.3,2571.0,9.3947]
["bitfinex","ETHUSD",1748329264413,3.88902565,2571.4,2571.0,9.3947]
["bitfinex","ETHUSD",1748329264638,3.88887113,2571.5,2571.0,9.3947]
["bitfinex","ETHUSD",1748329264953,3.88914246,2571.3,2571.0,9.3947]
["bitfinex","ETHUSD",1748329265155,3.88938586,2571.1,2570.8,1.48094919]
["bitfinex","ETHUSD",1748329265468,3.887,2571.6,2570.8,9.48094919]
["bitfinex","ETHUSD",1748329265778,3.88911335,2571.3,2570.8,13.37074485]
["bitfinex","ETHUSD",1748329265967,4.66453684,2571.6,2570.8,13.37074485]
["bitfinex","ETHUSD",1748329265968,3.88902317,2571.4,2570.8,9.48094919]
["bitfinex","ETHUSD",1748329266140,4.48986443,2572.5,2570.8,9.48094919]
["bitfinex","ETHUSD",1748329266141,0.39586443,2572.5,2570.8,9.48094919]
["bitfinex","ETHUSD",1748329266348,3.88863014,2571.6,2571.1,3.8893539]
["bitfinex","ETHUSD",1748329266542,3.88854925,2571.7,2571.2,3.88923108]
["bitfinex","ETHUSD",1748329266872,3.88801724,2572.1,2571.5,3.88868771]
["bitfinex","ETHUSD",1748329267071,3.88803896,2572.0,2571.6,1.4287]
["bitfinex","ETHUSD",1748329267575,3.887,2572.1,2571.6,1.4287]
["bitfinex","ETHUSD",1748329267761,3.88810208,2572.0,2571.6,1.4287]
["bitfinex","ETHUSD",1748329268159,3.88780808,2572.2,2571.6,5.3172591]
["bitfinex","ETHUSD",1748329268340,11.757,2572.5,2571.8,3.88819431]
["bitfinex","ETHUSD",1748329268661,3.88765168,2572.3,2571.7,12.80900622]
["bitfinex","ETHUSD",1748329269946,3.88752542,2572.4,2571.8,3.88830144]
["bitfinex","ETHUSD",1748329270148,3.88760817,2572.3,2571.8,3.88830144]
["bitfinex","ETHUSD",1748329270685,7.77348865,2572.4,2571.8,3.88830144]
["bitfinex","ETHUSD",1748329270874,3.88758512,2572.3,2571.7,8.92058955]
["bitfinex","ETHUSD",1748329271549,3.88744651,2572.4,2571.8,4.48107805]
["bitfinex","ETHUSD",1748329271780,7.77344651,2572.4,2571.8,4.48107805]
["bitfinex","ETHUSD",1748329272165,3.88744651,2572.4,2571.8,4.48107805]
["bitfinex","ETHUSD",1748329272372,3.88759113,2572.3,2571.8,0.59286634]
["bitfinex","ETHUSD",1748329273485,3.88759113,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1748329273685,3.88759113,2572.3,2571.9,9.34017767]
["bitfinex","ETHUSD",1748329274486,7.77343734,2572.4,2571.9,9.34017767]
["bitfinex","ETHUSD",1748329274687,3.88828789,2571.9,2571.6,1.4287]
["bitfinex","ETHUSD",1748329274861,7.77422398,2571.9,2571.6,1.4287]
["bitfinex","ETHUSD",1748329275059,0.04860619,2571.8,2571.1,1.4441]
["bitfinex","ETHUSD",1748329275266,3.88866029,2571.6,2571.2,8.65641]
["bitfinex","ETHUSD",1748329275462,3.88887286,2571.5,2571.1,1.4441]
["bitfinex","ETHUSD",1748329275672,3.886,2571.5,2571.1,1.4441]
["bitfinex","ETHUSD",1748329275857,7.77483515,2571.5,2571.1,1.4441]
["bitfinex","ETHUSD",1748329276052,3.88852566,2571.7,2571.1,1.4441]
["bitfinex","ETHUSD",1748329276053,4.43763615,2572.3,2571.1,5.33343718]
["bitfinex","ETHUSD",1748329276375,3.88849119,2571.7,2571.2,3.88915294]
["bitfinex","ETHUSD",1748329276576,3.886,2571.8,2570.9,1.4024]
["bitfinex","ETHUSD",1748329276892,3.88732742,2572.5,2571.3,5.55638987]
["bitfinex","ETHUSD",1748329277105,7.7734203,2572.4,2571.4,3.88890086]
["bitfinex","ETHUSD",1748329277312,7.7734203,2572.4,2571.3,5.55638987]
["bitfinex","ETHUSD",1748329277313,3.88835848,2571.8,2571.3,5.55638987]
["bitfinex","ETHUSD",1748329277483,7.77450995,2571.7,2571.3,5.55638987]
["bitfinex","ETHUSD",1748329277811,3.886,2571.7,2571.3,1.08480996]
["bitfinex","ETHUSD",1748329278011,3.886,2571.7,2571.1,1.4024]
["bitfinex","ETHUSD",1748329278214,3.88923459,2571.2,2570.7,5.55638987]
["bitfinex","ETHUSD",1748329278380,0.04861885,2571.1,2570.5,1.3764]
["bitfinex","ETHUSD",1748329278580,0.04861885,2571.1,2570.2,1.3764]
["bitfinex","ETHUSD",1748329278581,3.89044649,2570.4,2570.2,1.3764]
["bitfinex","ETHUSD",1748329278886,3.89054792,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1748329279508,3.886,2570.7,2570.3,0.32478022]
["bitfinex","ETHUSD",1748329279712,3.89031631,2570.5,2570.3,0.32478022]
["bitfinex","ETHUSD",1748329280012,3.89044506,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1748329280870,3.89044506,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329281402,3.89033345,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1748329281708,3.89046446,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329282209,3.89033235,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1748329282708,3.89038301,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1748329282878,3.886,2570.8,2570.2,5.55638987]
["bitfinex","ETHUSD",1748329283075,3.8888532,2571.5,2570.4,3.89030974]
["bitfinex","ETHUSD",1748329283289,3.886,2571.4,2570.5,6.98610759]
["bitfinex","ETHUSD",1748329283503,3.88934395,2571.2,2570.6,3.89]
["bitfinex","ETHUSD",1748329283675,3.886,2571.2,2570.7,1.08557899]
["bitfinex","ETHUSD",1748329283875,7.77537177,2571.2,2570.7,1.08557899]
["bitfinex","ETHUSD",1748329284115,3.88942507,2571.1,2570.6,8.0]
["bitfinex","ETHUSD",1748329284410,3.88940941,2571.1,2570.6,8.0]
["bitfinex","ETHUSD",1748329284710,3.887,2571.1,2570.7,3.88996926]
["bitfinex","ETHUSD",1748329285513,7.77639894,2571.1,2570.6,8.0]
["bitfinex","ETHUSD",1748329286174,0.0345,2572.9,2570.6,8.0]
["bitfinex","ETHUSD",1748329286378,0.0345,2572.9,2571.0,1.3647]
["bitfinex","ETHUSD",1748329286379,3.88895096,2571.4,2571.0,1.3647]
["bitfinex","ETHUSD",1748329286574,7.77595096,2571.4,2571.0,1.3647]
["bitfinex","ETHUSD",1748329286817,3.88937842,2571.2,2570.2,9.01070642]
["bitfinex","ETHUSD",1748329286982,0.39379939,2571.1,2570.4,1.3985]
["bitfinex","ETHUSD",1748329287188,7.77653714,2571.0,2570.4,1.3985]
["bitfinex","ETHUSD",1748329287385,3.88968843,2570.9,2570.4,5.28894342]
["bitfinex","ETHUSD",1748329287587,7.77658459,2571.0,2570.4,5.28894342]
["bitfinex","ETHUSD",1748329287815,3.887,2571.0,2570.4,1.3985]
["bitfinex","ETHUSD",1748329288010,3.89072907,2570.3,2570.1,1.89893812]
["bitfinex","ETHUSD",1748329288210,3.89051546,2570.4,2570.1,1.5173]
["bitfinex","ETHUSD",1748329288826,7.7774193,2570.5,2570.1,1.5173]
["bitfinex","ETHUSD",1748329289712,3.8906103,2570.3,2570.1,1.5173]
["bitfinex","ETHUSD",1748329290313,7.7774193,2570.5,2570.1,1.5173]
["bitfinex","ETHUSD",1748329290314,3.89049189,2570.4,2570.1,1.5173]
["bitfinex","ETHUSD",1748329290536,3.89061434,2570.3,2570.1,1.5173]
["bitfinex","ETHUSD",1748329290724,3.887,2570.4,2570.1,1.5173]
["bitfinex","ETHUSD",1748329290926,3.89003968,2570.7,2570.1,10.98479763]
["bitfinex","ETHUSD",1748329291113,3.88871809,2571.6,2570.4,1.3761]
["bitfinex","ETHUSD",1748329291114,5.12,2571.6,2570.4,1.3761]
["bitfinex","ETHUSD",1748329291297,3.88924411,2571.2,2570.6,3.89002076]
["bitfinex","ETHUSD",1748329291497,3.88903385,2571.4,2570.4,14.93248987]
["bitfinex","ETHUSD",1748329291799,3.887,2571.5,2570.9,1.4049]
["bitfinex","ETHUSD",1748329292031,3.8893249,2571.2,2570.9,1.4049]
["bitfinex","ETHUSD",1748329292336,3.88924285,2571.2,2570.9,1.4049]
["bitfinex","ETHUSD",1748329292541,3.88915391,2571.3,2570.9,1.4049]
["bitfinex","ETHUSD",1748329292717,3.8892456,2571.2,2570.9,1.4049]
["bitfinex","ETHUSD",1748329293040,3.887,2571.5,2570.9,1.4049]
["bitfinex","ETHUSD",1748329293241,4.6645518,2571.5,2570.9,1.4049]
["bitfinex","ETHUSD",1748329293439,3.88932133,2571.2,2570.9,1.4049]
["bitfinex","ETHUSD",1748329293601,3.88893209,2571.4,2570.6,1.4879]
["bitfinex","ETHUSD",1748329293804,3.89017174,2570.6,2570.2,1.4879]
["bitfinex","ETHUSD",1748329294022,3.89003628,2570.7,2570.2,9.4879]
["bitfinex","ETHUSD",1748329294202,3.89003628,2570.7,2570.2,11.89840594]
["bitfinex","ETHUSD",1748329294405,3.89003628,2570.7,2570.2,15.78913626]
["bitfinex","ETHUSD",1748329294706,3.88993312,2570.8,2570.2,15.78913626]
["bitfinex","ETHUSD",1748329294898,3.88976016,2570.9,2570.2,11.89840594]
["bitfinex","ETHUSD",1748329295100,3.88990129,2570.8,2570.2,15.78907415]
["bitfinex","ETHUSD",1748329295300,3.88956976,2571.0,2570.4,5.24104506]
["bitfinex","ETHUSD",1748329295540,3.88993173,2570.8,2570.4,1.3506]
["bitfinex","ETHUSD",1748329295903,7.77676129,2570.9,2570.4,1.3506]
["bitfinex","ETHUSD",1748329296127,3.88995494,2570.8,2570.4,1.3506]
["bitfinex","ETHUSD",1748329296437,7.77670005,2570.9,2570.4,1.3506]
["bitfinex","ETHUSD",1748329296740,3.88999399,2570.7,2570.4,1.3506]
["bitfinex","ETHUSD",1748329297126,3.89015073,2570.6,2570.4,1.3506]
["bitfinex","ETHUSD",1748329297528,3.89008026,2570.7,2570.3,8.0]
["bitfinex","ETHUSD",1748329297706,3.89008026,2570.7,2570.3,9.84102464]
["bitfinex","ETHUSD",1748329297909,3.887,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1748329298212,3.89070679,2570.3,2570.1,1.3995]
["bitfinex","ETHUSD",1748329298601,7.77749046,2570.4,2570.1,1.3995]
["bitfinex","ETHUSD",1748329299043,3.8906808,2570.3,2570.1,1.3995]
["bitfinex","ETHUSD",1748329299204,7.77751932,2570.4,2570.1,1.3995]
["bitfinex","ETHUSD",1748329300157,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329300549,0.82515966,2570.4,2570.1,1.3677]
["bitfinex","ETHUSD",1748329300741,3.887,2570.3,2570.1,5.25849079]
["bitfinex","ETHUSD",1748329300942,3.887,2570.4,2570.1,1.3677]
["bitfinex","ETHUSD",1748329302234,3.89018576,2570.6,2570.1,1.3677]
["bitfinex","ETHUSD",1748329302428,3.89044671,2570.4,2570.1,1.3677]
["bitfinex","ETHUSD",1748329302639,3.887,2570.5,2570.1,1.3677]
["bitfinex","ETHUSD",1748329302839,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329303017,7.7777478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329303655,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329303860,7.7777478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329304257,3.89060337,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329304421,7.7777478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329307773,7.7787478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329308135,3.888,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329309278,7.7787478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329309686,8.94568405,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329311373,7.7787478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329313388,3.888,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329313746,3.88921857,2571.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329313747,3.89008076,2570.7,2570.1,3.94082636]
["bitfinex","ETHUSD",1748329313951,7.77808076,2570.7,2570.1,3.94082636]
["bitfinex","ETHUSD",1748329314151,3.89021728,2570.6,2570.2,1.08530162]
["bitfinex","ETHUSD",1748329315216,3.888,2570.7,2570.1,0.05]
["bitfinex","ETHUSD",1748329315217,3.89070311,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329315419,3.89065767,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329316622,3.89049853,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329316623,3.89054004,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329317411,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329317724,3.89065571,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329317888,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748329318088,3.89064366,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329318507,3.888,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329318704,3.888,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329318900,7.77845674,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329319110,3.888,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329319400,3.89065148,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748329319798,7.77850425,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748329320199,7.87,2571.3,2570.4,1.3962]
["bitfinex","ETHUSD",1748329320406,3.88878086,2571.5,2570.9,1.3962]
["bitfinex","ETHUSD",1748329320604,3.8894058,2571.1,2570.9,1.3962]
["bitfinex","ETHUSD",1748329320812,3.88913972,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329321189,3.88925279,2571.2,2570.9,1.3962]
["bitfinex","ETHUSD",1748329321418,3.88914475,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329321623,3.888,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329322127,3.888,2571.3,2570.9,5.28580493]
["bitfinex","ETHUSD",1748329322694,7.7771473,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329322929,3.888,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329323118,7.7771353,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329323428,7.7771353,2571.3,2570.9,5.2858615]
["bitfinex","ETHUSD",1748329323429,3.888,2571.3,2570.9,5.2858615]
["bitfinex","ETHUSD",1748329323589,3.888,2571.3,2570.9,6.20344183]
["bitfinex","ETHUSD",1748329324842,7.77716119,2571.3,2570.9,2.31378033]
["bitfinex","ETHUSD",1748329325055,3.88925231,2571.2,2570.9,1.3962]
["bitfinex","ETHUSD",1748329325206,7.77715035,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329325407,3.888,2571.3,2570.9,1.3962]
["bitfinex","ETHUSD",1748329325719,3.8888478,2571.5,2570.9,5.28587565]
["bitfinex","ETHUSD",1748329325917,3.88854385,2571.7,2571.1,3.88928926]
["bitfinex","ETHUSD",1748329326123,3.887,2571.7,2571.4,1.3095]
["bitfinex","ETHUSD",1748329326535,3.88834076,2571.8,2571.4,1.3095]
["bitfinex","ETHUSD",1748329326717,3.88804776,2572.0,2571.4,13.19836561]
["bitfinex","ETHUSD",1748329326718,3.88812483,2572.0,2571.4,13.19836561]
["bitfinex","ETHUSD",1748329326909,3.88746938,2572.4,2571.4,9.3095]
["bitfinex","ETHUSD",1748329327106,3.88822782,2571.9,2571.4,9.3095]
["bitfinex","ETHUSD",1748329327321,3.88775157,2572.2,2571.5,3.88874163]
["bitfinex","ETHUSD",1748329327524,3.887,2572.1,2571.5,3.88874163]
["bitfinex","ETHUSD",1748329327723,3.88803074,2572.0,2571.4,15.63366451]
["bitfinex","ETHUSD",1748329328513,3.88803074,2572.0,2571.5,3.88876217]
["bitfinex","ETHUSD",1748329328910,3.887,2571.9,2571.4,15.63367905]
["bitfinex","ETHUSD",1748329329337,7.77518995,2571.9,2571.4,11.744796]
["bitfinex","ETHUSD",1748329329520,3.88840429,2571.8,2571.4,9.3095]
["bitfinex","ETHUSD",1748329329744,3.887,2571.9,2571.4,9.3095]
["bitfinex","ETHUSD",1748329329951,3.88848015,2571.7,2571.4,9.3095]
["bitfinex","ETHUSD",1748329330333,3.88840253,2571.8,2571.4,9.3095]
["bitfinex","ETHUSD",1748329331387,3.88840253,2571.8,2570.9,1.2981]
["bitfinex","ETHUSD",1748329331388,0.04860713,2571.8,2570.9,1.2981]
["bitfinex","ETHUSD",1748329331678,3.887,2571.9,2570.9,1.2981]
["bitfinex","ETHUSD",1748329331679,3.88901996,2571.4,2570.9,1.2981]
["bitfinex","ETHUSD",1748329331826,7.77614502,2571.3,2570.9,1.2981]
["bitfinex","ETHUSD",1748329332161,3.886,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1748329332364,11.9212978,2572.9,2570.9,9.2981]
["bitfinex","ETHUSD",1748329332679,3.88847925,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1748329332833,3.88847925,2571.7,2571.2,8.0]
["bitfinex","ETHUSD",1748329333033,7.77447925,2571.7,2571.1,1.725]
["bitfinex","ETHUSD",1748329333253,3.886,2571.7,2571.2,3.8891383]
["bitfinex","ETHUSD",1748329333504,3.886,2571.7,2571.1,13.61436066]
["bitfinex","ETHUSD",1748329333664,7.77453524,2571.7,2571.2,3.88913623]
["bitfinex","ETHUSD",1748329333981,3.886,2571.7,2571.2,3.88913623]
["bitfinex","ETHUSD",1748329334185,3.88755023,2572.4,2571.3,1.326]
["bitfinex","ETHUSD",1748329334468,3.88804033,2572.0,2571.5,8.0]
["bitfinex","ETHUSD",1748329334656,3.88818573,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1748329335270,3.88818573,2571.9,2571.5,1.3112]
["bitfinex","ETHUSD",1748329335784,3.88834043,2571.8,2571.5,1.3112]
["bitfinex","ETHUSD",1748329337190,3.8876505,2572.3,2571.8,8.0]
["bitfinex","ETHUSD",1748329337395,3.88744031,2572.4,2571.9,1.242]
["bitfinex","ETHUSD",1748329337596,0.0345,2572.9,2572.3,5.55638987]
["bitfinex","ETHUSD",1748329337768,3.92118735,2572.9,2572.4,9.242]
["bitfinex","ETHUSD",1748329338094,8.19930609,2572.9,2572.4,9.242]
["bitfinex","ETHUSD",1748329338260,7.77281592,2572.8,2572.4,9.242]
["bitfinex","ETHUSD",1748329338462,3.88698417,2572.7,2572.4,9.242]
["bitfinex","ETHUSD",1748329338664,0.0345,2572.9,2572.4,9.242]
["bitfinex","ETHUSD",1748329338865,3.92123365,2572.9,2572.4,9.242]
["bitfinex","ETHUSD",1748329339897,3.8868182,2572.8,2572.4,9.242]
["bitfinex","ETHUSD",1748329341622,3.8868182,2572.8,2572.4,11.11059442]
["bitfinex","ETHUSD",1748329341927,7.80723686,2572.9,2572.4,11.11059442]
["bitfinex","ETHUSD",1748329342127,3.92123686,2572.9,2572.4,11.11059442]
["bitfinex","ETHUSD",1748329342525,3.92123686,2572.9,2572.4,14.99799248]
["bitfinex","ETHUSD",1748329343223,0.0345,2572.9,2572.4,14.99799248]
["bitfinex","ETHUSD",1748329343428,0.0345,2572.9,2572.5,10.09500356]
["bitfinex","ETHUSD",1748329343627,0.0345,2572.9,2572.5,2.09500356]
["bitfinex","ETHUSD",1748329343988,0.0345,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748329344188,0.0345,2572.9,2572.8,1.3427]
["bitfinex","ETHUSD",1748329344725,3.92116485,2572.9,2572.8,1.3427]
["bitfinex","ETHUSD",1748329344903,3.92117644,2572.9,2572.5,1.3427]
["bitfinex","ETHUSD",1748329345085,3.88693332,2572.8,2572.5,1.3427]
["bitfinex","ETHUSD",1748329345285,0.0345,2572.9,2572.5,1.3427]
["bitfinex","ETHUSD",1748329345489,3.92118073,2572.9,2572.5,1.3427]
["bitfinex","ETHUSD",1748329345721,3.92118073,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329345922,0.0345,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329346109,0.03234646,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329346621,3.91908969,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329346825,3.91908969,2572.9,2572.7,0.98657019]
["bitfinex","ETHUSD",1748329347309,0.03234646,2572.9,2572.7,0.98657019]
["bitfinex","ETHUSD",1748329347525,0.03234646,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329347716,3.91903956,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329347912,3.88683644,2572.8,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329348425,3.91907978,2572.9,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329349432,3.88681592,2572.8,2572.6,0.52300185]
["bitfinex","ETHUSD",1748329349628,3.88681592,2572.8,2572.5,1.3427]
["bitfinex","ETHUSD",1748329349798,3.88738015,2572.5,2572.2,1.2869]
["bitfinex","ETHUSD",1748329350510,3.885,2572.7,2572.2,1.2869]
["bitfinex","ETHUSD",1748329350704,3.88750437,2572.4,2572.2,1.2869]
["bitfinex","ETHUSD",1748329351326,3.88732813,2572.5,2572.2,1.2869]
["bitfinex","ETHUSD",1748329351924,3.88742952,2572.4,2572.2,1.2869]
["bitfinex","ETHUSD",1748329352236,3.88766146,2572.3,2571.9,1.3466]
["bitfinex","ETHUSD",1748329352452,3.88785826,2572.2,2571.9,1.3466]
["bitfinex","ETHUSD",1748329353117,7.77264318,2572.3,2571.9,1.3466]
["bitfinex","ETHUSD",1748329353320,7.77264318,2572.3,2572.0,0.93466]
["bitfinex","ETHUSD",1748329354053,3.885,2572.3,2572.0,0.93466]
["bitfinex","ETHUSD",1748329355036,7.77257673,2572.3,2572.0,8.93466]
["bitfinex","ETHUSD",1748329355757,3.885,2572.3,2572.0,8.93466]
["bitfinex","ETHUSD",1748329355934,0.03234646,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748329356127,0.03234646,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748329356439,0.03234646,2572.9,2572.5,3.88719208]
["bitfinex","ETHUSD",1748329356623,0.03234646,2572.9,2572.8,1.2073]
["bitfinex","ETHUSD",1748329360148,0.03234646,2572.9,2572.8,13.09411592]
["bitfinex","ETHUSD",1748329360533,0.03234646,2572.9,2572.8,9.2073]
["bitfinex","ETHUSD",1748329360734,0.03234646,2572.9,2572.8,10.51672126]
["bitfinex","ETHUSD",1748329362174,0.03234646,2572.9,2572.8,14.40353718]
["bitfinex","ETHUSD",1748329362935,0.03234646,2572.9,2572.8,10.51672126]
["bitfinex","ETHUSD",1748329366500,0.03234646,2572.9,2572.8,1.30942126]
["bitfinex","ETHUSD",1748329366665,0.03234646,2572.9,2572.5,5.1928]
["bitfinex","ETHUSD",1748329366848,0.03234646,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748329367181,0.03234646,2572.9,2572.8,13.08381592]
["bitfinex","ETHUSD",1748329367748,0.03234646,2572.9,2572.8,1.197]
["bitfinex","ETHUSD",1748329368472,3.91915319,2572.9,2572.5,1.2181]
["bitfinex","ETHUSD",1748329368780,3.91915319,2572.9,2572.5,9.2181]
["bitfinex","ETHUSD",1748329369558,0.03234646,2572.9,2572.5,9.2181]
["bitfinex","ETHUSD",1748329370485,0.03234646,2572.9,2572.5,15.3599045]
["bitfinex","ETHUSD",1748329370849,0.03234646,2572.9,2572.5,11.47268641]
["bitfinex","ETHUSD",1748329371361,3.91902488,2572.9,2572.5,9.2181]
["bitfinex","ETHUSD",1748329371564,3.91634646,2572.9,2572.3,1.2123]
["bitfinex","ETHUSD",1748329371764,3.88720521,2572.6,2572.0,1.2123]
["bitfinex","ETHUSD",1748329371986,3.88720521,2572.6,2572.1,3.8878696]
["bitfinex","ETHUSD",1748329372189,3.88702715,2572.7,2572.2,9.31001696]
["bitfinex","ETHUSD",1748329372753,3.91634646,2572.9,2572.2,9.31001696]
["bitfinex","ETHUSD",1748329372989,3.88720593,2572.6,2572.0,9.2123]
["bitfinex","ETHUSD",1748329373352,3.88703663,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1748329373678,7.80303667,2572.9,2572.2,11.88766817]
["bitfinex","ETHUSD",1748329373995,0.03234646,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748329374294,0.03234646,2572.9,2572.7,11.88694494]
["bitfinex","ETHUSD",1748329374455,0.03234646,2572.9,2572.8,1.18869449]
["bitfinex","ETHUSD",1748329375555,0.03234646,2572.9,2572.8,13.07551041]
["bitfinex","ETHUSD",1748329376592,0.03234646,2572.9,2572.8,14.30281041]
["bitfinex","ETHUSD",1748329377423,0.03234646,2572.9,2572.8,19.85920028]
["bitfinex","ETHUSD",1748329379202,0.03234646,2572.9,2572.8,10.41599449]
["bitfinex","ETHUSD",1748329379590,0.03234646,2572.9,2572.8,14.30281041]
["bitfinex","ETHUSD",1748329380197,0.03234646,2572.9,2572.8,19.85920028]
["bitfinex","ETHUSD",1748329381072,0.05,2573.9,2573.4,3.88576724]
["bitfinex","ETHUSD",1748329381383,0.05,2573.9,2573.8,13.19290577]
["bitfinex","ETHUSD",1748329381603,0.05,2573.9,2573.8,22.11190577]
["bitfinex","ETHUSD",1748329381925,0.05,2573.9,2573.8,9.3076]
["bitfinex","ETHUSD",1748329382212,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329383980,0.05,2573.9,2573.8,9.29]
["bitfinex","ETHUSD",1748329384184,0.05,2573.9,2573.8,10.77463899]
["bitfinex","ETHUSD",1748329384794,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329385110,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329385508,0.05,2573.9,2573.8,9.2885]
["bitfinex","ETHUSD",1748329386075,0.05,2573.9,2573.8,13.17380577]
["bitfinex","ETHUSD",1748329386716,0.05,2573.9,2573.8,13.1715]
["bitfinex","ETHUSD",1748329386908,0.05,2573.9,2573.8,12.05012727]
["bitfinex","ETHUSD",1748329386909,3.93515482,2573.9,2573.8,12.05012727]
["bitfinex","ETHUSD",1748329387210,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329387906,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329388110,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329388309,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329388517,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329388725,3.88575869,2573.5,2573.1,1.3166]
["bitfinex","ETHUSD",1748329389029,3.88583613,2573.5,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329389179,3.8860607,2573.3,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329389380,3.88598463,2573.4,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329390111,3.88582834,2573.5,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329390307,7.76862363,2573.6,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329390308,3.88562442,2573.6,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329390508,3.88576279,2573.5,2573.2,0.32441419]
["bitfinex","ETHUSD",1748329390813,3.8857707,2573.5,2573.0,1.2848]
["bitfinex","ETHUSD",1748329391177,3.88530577,2573.8,2573.0,3.13455644]
["bitfinex","ETHUSD",1748329391377,3.8861444,2573.3,2573.0,1.2848]
["bitfinex","ETHUSD",1748329391810,3.933,2573.9,2573.0,1.2848]
["bitfinex","ETHUSD",1748329392015,3.8861573,2573.3,2573.0,1.2848]
["bitfinex","ETHUSD",1748329392315,3.8861573,2573.3,2572.8,5.55638987]
["bitfinex","ETHUSD",1748329392508,3.8861573,2573.3,2572.8,9.44319762]
["bitfinex","ETHUSD",1748329392911,3.88566175,2573.6,2572.9,5.3408911]
["bitfinex","ETHUSD",1748329393113,3.88550324,2573.7,2572.9,1.45423976]
["bitfinex","ETHUSD",1748329393304,3.88638316,2573.1,2572.9,1.45423976]
["bitfinex","ETHUSD",1748329393616,3.88626669,2573.2,2572.7,1.2162]
["bitfinex","ETHUSD",1748329393916,3.88675394,2572.9,2572.5,0.38977026]
["bitfinex","ETHUSD",1748329394121,3.8867912,2572.9,2572.4,1.3004]
["bitfinex","ETHUSD",1748329394416,3.88658583,2573.0,2572.4,5.18772587]
["bitfinex","ETHUSD",1748329394712,3.88658583,2573.0,2572.5,1.70752939]
["bitfinex","ETHUSD",1748329394928,3.883,2573.1,2572.4,1.69347143]
["bitfinex","ETHUSD",1748329395079,3.8867377,2572.9,2572.4,1.69347143]
["bitfinex","ETHUSD",1748329395285,7.76941463,2573.1,2572.4,5.58077986]
["bitfinex","ETHUSD",1748329395508,3.88651379,2573.0,2572.4,5.58077986]
["bitfinex","ETHUSD",1748329396078,3.883,2573.1,2572.5,9.44362839]
["bitfinex","ETHUSD",1748329396288,3.88632923,2573.2,2572.6,5.00067853]
["bitfinex","ETHUSD",1748329396526,3.88632923,2573.2,2572.8,1.2327]
["bitfinex","ETHUSD",1748329397218,3.8861536,2573.3,2572.8,5.11948445]
["bitfinex","ETHUSD",1748329397811,3.88595736,2573.4,2572.9,3.88664742]
["bitfinex","ETHUSD",1748329397992,3.88576276,2573.5,2573.0,3.88645279]
["bitfinex","ETHUSD",1748329398192,3.88576276,2573.5,2573.2,1.2371]
["bitfinex","ETHUSD",1748329398413,3.933,2573.9,2572.8,3.883]
["bitfinex","ETHUSD",1748329398414,3.8860161,2573.4,2572.8,5.1507]
["bitfinex","ETHUSD",1748329398726,3.88579497,2573.5,2572.9,3.88658933]
["bitfinex","ETHUSD",1748329399022,0.05,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1748329399223,3.88534568,2573.8,2573.3,0.51539117]
["bitfinex","ETHUSD",1748329399789,3.88534568,2573.8,2573.3,4.40144517]
["bitfinex","ETHUSD",1748329399989,0.05,2573.9,2573.1,1.2677]
["bitfinex","ETHUSD",1748329400191,3.88584001,2573.5,2573.1,1.2677]
["bitfinex","ETHUSD",1748329400636,0.05,2573.9,2573.1,1.2677]
["bitfinex","ETHUSD",1748329400637,3.88591071,2573.4,2573.1,1.2677]
["bitfinex","ETHUSD",1748329401123,3.88584146,2573.5,2573.1,1.2677]
["bitfinex","ETHUSD",1748329401490,3.88584316,2573.5,2573.1,1.2677]
["bitfinex","ETHUSD",1748329401694,3.88598851,2573.4,2573.1,1.2677]
["bitfinex","ETHUSD",1748329401940,3.88606435,2573.3,2573.1,1.2677]
["bitfinex","ETHUSD",1748329402146,0.04857449,2573.6,2572.6,1.11370998]
["bitfinex","ETHUSD",1748329402308,0.04857449,2573.6,2572.5,1.2748]
["bitfinex","ETHUSD",1748329402309,3.88690876,2572.8,2572.5,1.2748]
["bitfinex","ETHUSD",1748329402631,3.88689538,2572.8,2572.5,1.2748]
["bitfinex","ETHUSD",1748329402815,3.88674773,2572.9,2572.5,1.2748]
["bitfinex","ETHUSD",1748329403129,3.88676406,2572.9,2572.5,1.2748]
["bitfinex","ETHUSD",1748329403343,3.88681592,2572.8,2572.2,0.37989533]
["bitfinex","ETHUSD",1748329403528,3.88681592,2572.8,2571.7,1.2271]
["bitfinex","ETHUSD",1748329403529,3.88832724,2571.8,2571.7,1.2271]
["bitfinex","ETHUSD",1748329403836,3.88711809,2572.6,2571.7,1.2271]
["bitfinex","ETHUSD",1748329403837,3.88780626,2572.2,2571.7,1.2271]
["bitfinex","ETHUSD",1748329403992,3.88757515,2572.3,2571.7,1.2271]
["bitfinex","ETHUSD",1748329404192,7.76994272,2572.8,2571.8,0.51156847]
["bitfinex","ETHUSD",1748329404490,0.55,2572.6,2571.1,0.05]
["bitfinex","ETHUSD",1748329404695,3.8889167,2571.5,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329404958,3.88832724,2571.8,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329405134,3.88864904,2571.6,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329405300,3.88867278,2571.6,2571.2,0.87986998]
["bitfinex","ETHUSD",1748329405631,3.88867278,2571.6,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329406133,3.883,2571.9,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329406339,3.88807105,2572.0,2571.2,0.32466654]
["bitfinex","ETHUSD",1748329406340,4.66410632,2572.9,2571.7,1.294]
["bitfinex","ETHUSD",1748329406533,3.883,2572.5,2571.7,1.294]
["bitfinex","ETHUSD",1748329406735,3.88801285,2572.1,2571.7,1.294]
["bitfinex","ETHUSD",1748329407101,0.3883,2572.4,2571.7,1.294]
["bitfinex","ETHUSD",1748329407429,3.88763998,2572.3,2571.7,5.18237432]
["bitfinex","ETHUSD",1748329407640,3.88763998,2572.3,2571.7,5.18240141]
["bitfinex","ETHUSD",1748329407996,3.88732077,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1748329408231,3.884,2572.6,2572.0,0.38881761]
["bitfinex","ETHUSD",1748329408397,3.88723354,2572.6,2572.1,3.88781964]
["bitfinex","ETHUSD",1748329408751,3.88703995,2572.7,2572.1,3.88781964]
["bitfinex","ETHUSD",1748329409144,3.88674172,2572.9,2572.3,5.17779949]
["bitfinex","ETHUSD",1748329409342,3.88705636,2572.7,2572.3,2.19684707]
["bitfinex","ETHUSD",1748329409524,3.8871647,2572.6,2572.3,1.2903]
["bitfinex","ETHUSD",1748329410121,3.88701873,2572.7,2572.3,1.2903]
["bitfinex","ETHUSD",1748329410342,3.88686138,2572.8,2572.3,1.2903]
["bitfinex","ETHUSD",1748329410547,7.77055891,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1748329410747,3.88655891,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1748329410942,3.88676524,2572.9,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329411164,3.88682782,2572.8,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329411527,3.8867442,2572.9,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329411721,3.8868444,2572.8,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329411927,3.88674017,2572.9,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329412153,3.8868374,2572.8,2572.4,9.70655576]
["bitfinex","ETHUSD",1748329413168,3.88735828,2572.5,2572.0,9.2758]
["bitfinex","ETHUSD",1748329413459,3.88666485,2572.9,2572.0,9.2758]
["bitfinex","ETHUSD",1748329413460,3.88666485,2572.9,2572.3,8.0]
["bitfinex","ETHUSD",1748329413765,3.88681592,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1748329414068,3.88681592,2572.8,2572.3,11.88752006]
["bitfinex","ETHUSD",1748329414359,0.55,2573.3,2572.5,1.2655]
["bitfinex","ETHUSD",1748329414559,3.8866323,2573.0,2572.5,1.2655]
["bitfinex","ETHUSD",1748329414759,3.88669653,2572.9,2572.5,1.2655]
["bitfinex","ETHUSD",1748329415369,3.8865485,2573.0,2572.5,5.15272464]
["bitfinex","ETHUSD",1748329416034,7.77042732,2573.1,2572.5,5.15272464]
["bitfinex","ETHUSD",1748329416223,0.55,2573.7,2572.5,1.2655]
["bitfinex","ETHUSD",1748329416429,3.88633287,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1748329416638,3.88636951,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1748329416842,3.88607301,2573.3,2572.7,3.8868813]
["bitfinex","ETHUSD",1748329416843,7.77007086,2573.3,2572.7,3.8868813]
["bitfinex","ETHUSD",1748329417057,3.884,2573.3,2572.5,1.2655]
["bitfinex","ETHUSD",1748329417367,3.88636275,2573.1,2572.4,8.0]
["bitfinex","ETHUSD",1748329417666,3.88563734,2573.6,2572.4,5.52620282]
["bitfinex","ETHUSD",1748329417873,3.88644284,2573.1,2572.4,3.88737903]
["bitfinex","ETHUSD",1748329418057,3.884,2573.1,2572.7,1.2958]
["bitfinex","ETHUSD",1748329418228,7.7703992,2573.1,2572.7,1.2958]
["bitfinex","ETHUSD",1748329418433,7.7703992,2573.1,2572.7,9.2958]
["bitfinex","ETHUSD",1748329419169,0.55,2573.8,2572.7,2.61408949]
["bitfinex","ETHUSD",1748329419330,11.34910055,2573.9,2572.8,0.02023078]
["bitfinex","ETHUSD",1748329419331,3.884,2573.7,2572.8,0.02023078]
["bitfinex","ETHUSD",1748329419535,7.76959932,2573.7,2572.8,0.02022715]
["bitfinex","ETHUSD",1748329419756,7.76959932,2573.7,2573.1,3.88622689]
["bitfinex","ETHUSD",1748329420273,3.88537439,2573.8,2573.2,3.88606819]
["bitfinex","ETHUSD",1748329420479,7.76937439,2573.8,2573.2,3.88606819]
["bitfinex","ETHUSD",1748329420768,7.76937439,2573.8,2573.3,3.88596556]
["bitfinex","ETHUSD",1748329421478,0.05,2573.9,2573.4,1.2091]
["bitfinex","ETHUSD",1748329421645,0.05,2573.9,2573.4,5.09492961]
["bitfinex","ETHUSD",1748329421834,3.8853139,2573.8,2573.4,1.2091]
["bitfinex","ETHUSD",1748329422134,3.88552232,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748329422761,3.88538318,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1748329422963,3.88538318,2573.8,2573.3,13.20356979]
["bitfinex","ETHUSD",1748329423339,3.93519163,2573.9,2573.3,9.31755873]
["bitfinex","ETHUSD",1748329423538,3.93519163,2573.9,2573.4,3.88589598]
["bitfinex","ETHUSD",1748329424984,0.05,2573.9,2573.3,1.31755873]
["bitfinex","ETHUSD",1748329425180,0.05,2573.9,2573.7,3.88535454]
["bitfinex","ETHUSD",1748329425478,0.05,2573.9,2573.7,1.57710173]
["bitfinex","ETHUSD",1748329426340,0.05,2573.9,2573.7,5.4625481]
["bitfinex","ETHUSD",1748329426545,0.05,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1748329426772,0.05,2573.9,2573.8,9.2011]
["bitfinex","ETHUSD",1748329428375,3.93515482,2573.9,2573.7,1.57710173]
["bitfinex","ETHUSD",1748329428574,3.88553112,2573.7,2573.3,1.2011]
["bitfinex","ETHUSD",1748329428782,3.88544242,2573.8,2573.3,1.2011]
["bitfinex","ETHUSD",1748329428984,3.88546857,2573.7,2573.4,0.92011]
["bitfinex","ETHUSD",1748329429281,3.93517222,2573.9,2573.3,1.2011]
["bitfinex","ETHUSD",1748329429282,3.88530577,2573.8,2573.3,1.2011]
["bitfinex","ETHUSD",1748329429446,3.88551569,2573.7,2573.3,1.2011]
["bitfinex","ETHUSD",1748329429646,3.88530577,2573.8,2573.3,1.2011]
["bitfinex","ETHUSD",1748329429647,3.88533361,2573.8,2573.3,1.2011]
["bitfinex","ETHUSD",1748329430367,3.88548294,2573.7,2573.3,1.2011]
["bitfinex","ETHUSD",1748329430575,3.88536961,2573.8,2573.3,5.08715028]
["bitfinex","ETHUSD",1748329430880,3.88532598,2573.8,2573.4,1.30871503]
["bitfinex","ETHUSD",1748329431085,3.93523572,2573.9,2573.4,1.30871503]
["bitfinex","ETHUSD",1748329431283,3.88539179,2573.8,2573.4,1.30871503]
["bitfinex","ETHUSD",1748329431486,0.05,2573.9,2573.4,1.30871503]
["bitfinex","ETHUSD",1748329431786,3.88546903,2573.7,2573.4,1.30871503]
["bitfinex","ETHUSD",1748329431947,3.88550597,2573.7,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329432465,3.88536909,2573.8,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329433193,3.88546157,2573.7,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329434192,3.88536678,2573.8,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329434397,7.81823585,2573.9,2573.5,8.2509815]
["bitfinex","ETHUSD",1748329434693,3.88540049,2573.8,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329434891,3.88546568,2573.7,2573.5,0.2509815]
["bitfinex","ETHUSD",1748329435070,7.81816505,2573.9,2573.3,1.2011]
["bitfinex","ETHUSD",1748329435269,3.8853734,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748329435470,3.88530754,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748329435675,3.933,2573.9,2573.4,3.88589802]
["bitfinex","ETHUSD",1748329435872,7.81826997,2573.9,2573.5,0.5086998]
["bitfinex","ETHUSD",1748329436182,3.88539092,2573.8,2573.5,0.5086998]
["bitfinex","ETHUSD",1748329436383,3.88545868,2573.7,2573.5,0.5086998]
["bitfinex","ETHUSD",1748329436900,3.88538082,2573.8,2573.5,0.5086998]
["bitfinex","ETHUSD",1748329437070,3.88531576,2573.8,2573.5,8.5086998]
["bitfinex","ETHUSD",1748329437272,3.88531576,2573.8,2573.6,1.23945743]
["bitfinex","ETHUSD",1748329438692,3.88530577,2573.8,2573.6,1.23945743]
["bitfinex","ETHUSD",1748329438892,3.88530577,2573.8,2573.3,1.2011]
["bitfinex","ETHUSD",1748329439196,3.88552608,2573.7,2573.3,1.2011]
["bitfinex","ETHUSD",1748329440390,7.81820629,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1748329440596,3.88531724,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748329440800,3.88547152,2573.7,2573.5,1.30870873]
["bitfinex","ETHUSD",1748329440955,3.88541548,2573.8,2573.5,1.30870873]
["bitfinex","ETHUSD",1748329441684,3.88548194,2573.7,2573.5,1.30870873]
["bitfinex","ETHUSD",1748329441882,3.88590969,2573.4,2573.3,1.2011]
["bitfinex","ETHUSD",1748329442090,7.81820052,2573.9,2573.3,1.2011]
["bitfinex","ETHUSD",1748329442091,3.88566527,2573.6,2573.3,1.2011]
["bitfinex","ETHUSD",1748329442254,7.76861134,2573.6,2573.3,1.2011]
["bitfinex","ETHUSD",1748329442453,7.76861134,2573.6,2573.1,1.2255]
["bitfinex","ETHUSD",1748329442454,3.88580563,2573.5,2573.1,1.2255]
["bitfinex","ETHUSD",1748329442897,3.88580563,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748329443096,3.88580563,2573.5,2573.2,1.31118468]
["bitfinex","ETHUSD",1748329443259,3.883,2573.6,2573.1,5.11181629]
["bitfinex","ETHUSD",1748329443260,7.76868572,2573.6,2573.1,5.11181629]
["bitfinex","ETHUSD",1748329443458,7.76868572,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748329443677,3.88577262,2573.5,2573.1,1.2255]
["bitfinex","ETHUSD",1748329443904,7.76864362,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748329444598,3.8857684,2573.5,2573.1,1.2255]
["bitfinex","ETHUSD",1748329444759,3.8857684,2573.5,2573.2,1.31119287]
["bitfinex","ETHUSD",1748329445093,7.76866762,2573.6,2573.2,9.31119287]
["bitfinex","ETHUSD",1748329445805,0.05,2573.9,2573.4,3.88590532]
["bitfinex","ETHUSD",1748329445806,3.93525425,2573.9,2573.4,3.88590532]
["bitfinex","ETHUSD",1748329446005,3.883,2573.8,2573.2,13.19735913]
["bitfinex","ETHUSD",1748329446213,7.76834352,2573.8,2573.3,5.32824885]
["bitfinex","ETHUSD",1748329446426,3.883,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1748329447017,0.05,2573.9,2573.6,1.2353]
["bitfinex","ETHUSD",1748329447496,0.05,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748329447680,0.05,2573.9,2573.8,1.31208174]
["bitfinex","ETHUSD",1748329449381,3.88552727,2573.7,2573.4,1.2232]
["bitfinex","ETHUSD",1748329449579,0.05,2573.9,2573.4,1.2232]
["bitfinex","ETHUSD",1748329449801,3.88568069,2573.6,2573.4,1.2232]
["bitfinex","ETHUSD",1748329451229,3.88582848,2573.5,2573.1,1.2634]
["bitfinex","ETHUSD",1748329451415,3.88572763,2573.6,2573.1,5.14975083]
["bitfinex","ETHUSD",1748329451595,3.88572763,2573.6,2573.2,1.31497508]
["bitfinex","ETHUSD",1748329453125,3.88578429,2573.5,2573.2,1.31497508]
["bitfinex","ETHUSD",1748329453619,3.88568976,2573.6,2573.2,1.31497508]
["bitfinex","ETHUSD",1748329454017,3.88582465,2573.5,2573.2,1.31497508]
["bitfinex","ETHUSD",1748329454228,3.88621172,2573.2,2573.1,1.2634]
["bitfinex","ETHUSD",1748329454415,7.81759638,2573.4,2572.6,1.2049]
["bitfinex","ETHUSD",1748329454598,3.8866078,2573.0,2572.6,9.2049]
["bitfinex","ETHUSD",1748329454803,0.04858273,2572.9,2572.3,1.2049]
["bitfinex","ETHUSD",1748329455033,0.04858273,2572.9,2571.9,13.92816657]
["bitfinex","ETHUSD",1748329455034,3.88696699,2572.7,2572.0,1.2049]
["bitfinex","ETHUSD",1748329455214,3.88742217,2572.4,2572.1,0.95929]
["bitfinex","ETHUSD",1748329458406,3.88738452,2572.5,2572.1,0.95929]
["bitfinex","ETHUSD",1748329458717,3.88746769,2572.4,2572.1,0.95929]
["bitfinex","ETHUSD",1748329459535,3.883,2572.6,2572.1,4.84706774]
["bitfinex","ETHUSD",1748329459718,3.88686281,2572.8,2572.1,8.95929]
["bitfinex","ETHUSD",1748329459889,7.76986281,2572.8,2572.2,1.40521703]
["bitfinex","ETHUSD",1748329460089,7.76986281,2572.8,2572.1,12.8470725]
["bitfinex","ETHUSD",1748329460090,3.88709775,2572.7,2572.1,12.8470725]
["bitfinex","ETHUSD",1748329460291,7.76986281,2572.8,2572.1,12.8470725]
["bitfinex","ETHUSD",1748329460292,3.88712994,2572.6,2572.1,12.8470725]
["bitfinex","ETHUSD",1748329460906,3.88703004,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1748329461106,7.87,2573.6,2572.5,9.1633]
["bitfinex","ETHUSD",1748329461325,8.83459585,2573.7,2572.6,3.88710017]
["bitfinex","ETHUSD",1748329461326,3.88644805,2573.1,2572.6,3.88710017]
["bitfinex","ETHUSD",1748329461524,3.88627302,2573.2,2572.7,5.19199941]
["bitfinex","ETHUSD",1748329463042,3.88600807,2573.4,2572.9,3.88663985]
["bitfinex","ETHUSD",1748329463203,3.88583359,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329463816,3.93518159,2573.9,2573.1,1.2617]
["bitfinex","ETHUSD",1748329464017,3.88594742,2573.4,2573.1,2.57652911]
["bitfinex","ETHUSD",1748329464223,3.88582124,2573.5,2573.1,2.57652911]
["bitfinex","ETHUSD",1748329464453,3.88593809,2573.4,2573.1,2.57652911]
["bitfinex","ETHUSD",1748329465419,0.05,2573.9,2573.2,8.0]
["bitfinex","ETHUSD",1748329465750,3.88572804,2573.6,2573.3,1.05765291]
["bitfinex","ETHUSD",1748329466658,3.88547911,2573.7,2573.3,1.05765291]
["bitfinex","ETHUSD",1748329467263,3.88561635,2573.6,2573.3,1.05765291]
["bitfinex","ETHUSD",1748329468036,3.88553065,2573.7,2573.3,1.05765291]
["bitfinex","ETHUSD",1748329468520,3.88561007,2573.6,2573.3,1.05765291]
["bitfinex","ETHUSD",1748329468918,3.88612206,2573.3,2573.1,1.2617]
["bitfinex","ETHUSD",1748329469474,3.88584057,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329469823,3.88583873,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329470017,3.88591392,2573.4,2573.1,1.2617]
["bitfinex","ETHUSD",1748329471342,3.88582274,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329471643,3.88582274,2573.5,2573.1,9.2617]
["bitfinex","ETHUSD",1748329471844,3.88582274,2573.5,2573.1,9.716271]
["bitfinex","ETHUSD",1748329472670,3.88591998,2573.4,2573.1,1.716271]
["bitfinex","ETHUSD",1748329472875,3.88609589,2573.3,2573.1,1.716271]
["bitfinex","ETHUSD",1748329473038,3.88599492,2573.4,2573.1,1.2617]
["bitfinex","ETHUSD",1748329473438,3.88582382,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329473952,3.883,2573.6,2573.1,1.2617]
["bitfinex","ETHUSD",1748329474158,3.88580272,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329475073,3.88567255,2573.6,2573.1,5.14801727]
["bitfinex","ETHUSD",1748329475277,7.76867255,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748329475442,3.88576974,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748329476157,3.88586145,2573.5,2573.1,1.2617]
["bitfinex","ETHUSD",1748329477477,7.76867452,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748329479979,3.883,2573.6,2573.2,3.88612759]
["bitfinex","ETHUSD",1748329480183,7.76862314,2573.6,2573.3,8.9034133]
["bitfinex","ETHUSD",1748329481012,7.76862314,2573.6,2573.3,0.9034133]
["bitfinex","ETHUSD",1748329481166,3.88621172,2573.2,2573.1,1.2617]
["bitfinex","ETHUSD",1748329481369,0.55,2573.2,2572.7,1.2313]
["bitfinex","ETHUSD",1748329481698,3.88616906,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1748329481905,3.88596282,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1748329482199,8.12479965,2573.7,2573.2,3.88614509]
["bitfinex","ETHUSD",1748329482355,3.88552174,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748329482903,3.88561673,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748329483051,3.88561673,2573.6,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329483793,3.88551287,2573.7,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329484094,3.88562106,2573.6,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329484502,4.43551864,2573.7,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329484855,3.88561114,2573.6,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329485051,4.43552654,2573.7,2573.4,1.18861451]
["bitfinex","ETHUSD",1748329485302,7.76836366,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329485452,0.55,2573.8,2573.5,1.78247656]
["bitfinex","ETHUSD",1748329485649,3.933,2573.9,2573.5,1.78247656]
["bitfinex","ETHUSD",1748329485965,0.05,2573.9,2573.5,1.78247656]
["bitfinex","ETHUSD",1748329486152,3.88537262,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329486355,3.88546417,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329486901,3.88554497,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329490869,3.88537925,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329491171,0.05,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748329491371,0.05,2573.9,2573.7,1.30447887]
["bitfinex","ETHUSD",1748329491577,3.93517744,2573.9,2573.5,9.1591]
["bitfinex","ETHUSD",1748329491887,3.88530577,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329492261,3.88547438,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329494090,4.43537831,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329494693,3.88547904,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329495157,3.88545673,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329496359,4.43538418,2573.8,2573.5,1.1591]
["bitfinex","ETHUSD",1748329497393,3.88546111,2573.7,2573.5,1.1591]
["bitfinex","ETHUSD",1748329497616,3.88575815,2573.6,2573.2,1.266]
["bitfinex","ETHUSD",1748329497902,3.88590649,2573.5,2573.2,9.266]
["bitfinex","ETHUSD",1748329498104,3.88599348,2573.4,2573.2,11.46143842]
["bitfinex","ETHUSD",1748329498305,0.55,2573.4,2573.2,1.266]
["bitfinex","ETHUSD",1748329498465,3.88604662,2573.4,2573.2,1.266]
["bitfinex","ETHUSD",1748329500709,3.88636275,2573.1,2572.8,1.232]
["bitfinex","ETHUSD",1748329500998,0.55,2573.3,2572.8,1.232]
["bitfinex","ETHUSD",1748329500999,3.88658492,2573.0,2572.8,1.232]
["bitfinex","ETHUSD",1748329501210,4.43643416,2573.1,2572.8,2.21699689]
["bitfinex","ETHUSD",1748329502195,3.88578487,2573.5,2572.8,2.21699689]
["bitfinex","ETHUSD",1748329502358,3.88593599,2573.4,2572.9,11.88658076]
["bitfinex","ETHUSD",1748329502565,3.88554958,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1748329502793,3.88554958,2573.7,2573.2,14.26197052]
["bitfinex","ETHUSD",1748329502988,7.76854958,2573.7,2573.2,14.26197052]
["bitfinex","ETHUSD",1748329503307,3.933,2573.9,2573.3,1.1778]
["bitfinex","ETHUSD",1748329503505,3.88594224,2573.4,2573.1,9.2513]
["bitfinex","ETHUSD",1748329503813,0.55,2573.3,2573.1,10.56508606]
["bitfinex","ETHUSD",1748329504108,4.43610148,2573.3,2573.1,10.56508606]
["bitfinex","ETHUSD",1748329504310,4.43610148,2573.3,2573.1,1.2513]
["bitfinex","ETHUSD",1748329504604,3.88647397,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1748329505009,0.55,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1748329505367,0.55,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1748329505565,0.55,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748329505881,4.43608504,2573.3,2573.1,1.98864218]
["bitfinex","ETHUSD",1748329506080,4.43608504,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1748329506286,0.55,2573.3,2572.9,11.88665129]
["bitfinex","ETHUSD",1748329506498,0.55,2573.3,2573.1,8.0]
["bitfinex","ETHUSD",1748329506705,0.55,2573.3,2572.9,11.8865968]
["bitfinex","ETHUSD",1748329506899,3.8855358,2573.7,2573.2,1.1782]
["bitfinex","ETHUSD",1748329507214,0.55,2573.6,2573.2,5.06433098]
["bitfinex","ETHUSD",1748329507605,0.55,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748329508792,4.43567437,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748329509628,0.55,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748329510632,0.05,2573.9,2573.5,3.88567209]
["bitfinex","ETHUSD",1748329510849,3.93516067,2573.9,2573.4,1.2111]
["bitfinex","ETHUSD",1748329511143,3.93516067,2573.9,2573.1,8.0]
["bitfinex","ETHUSD",1748329511144,3.88590989,2573.4,2573.1,8.0]
["bitfinex","ETHUSD",1748329511431,4.43583164,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748329511728,4.43567953,2573.6,2573.2,1.79181427]
["bitfinex","ETHUSD",1748329512431,4.43567953,2573.6,2573.2,5.67801513]
["bitfinex","ETHUSD",1748329512734,4.43567953,2573.6,2573.2,1.79181427]
["bitfinex","ETHUSD",1748329512932,3.933,2573.9,2573.2,1.79181427]
["bitfinex","ETHUSD",1748329512933,3.93522484,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1748329513137,3.88535054,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748329513324,0.55,2573.8,2573.5,1.30932881]
["bitfinex","ETHUSD",1748329513694,0.05,2573.9,2573.5,1.30932881]
["bitfinex","ETHUSD",1748329513892,0.05,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748329514107,3.88568342,2573.6,2573.3,1.2073]
["bitfinex","ETHUSD",1748329514308,0.05,2573.9,2573.5,3.88569122]
["bitfinex","ETHUSD",1748329514628,0.05,2573.9,2573.6,0.65801003]
["bitfinex","ETHUSD",1748329514800,0.05,2573.9,2573.7,1.1635]
["bitfinex","ETHUSD",1748329515002,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329516712,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329517048,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329517252,0.05,2573.9,2573.8,8.982151]
["bitfinex","ETHUSD",1748329518150,3.93515482,2573.9,2573.8,8.982151]
["bitfinex","ETHUSD",1748329518447,0.6,2573.9,2573.8,8.982151]
["bitfinex","ETHUSD",1748329519135,0.05,2573.9,2573.8,8.982151]
["bitfinex","ETHUSD",1748329519846,3.93515482,2573.9,2573.8,8.982151]
["bitfinex","ETHUSD",1748329520017,3.88571734,2573.6,2573.2,2.40978321]
["bitfinex","ETHUSD",1748329520221,3.88571734,2573.6,2573.3,1.2069]
["bitfinex","ETHUSD",1748329520445,4.43556193,2573.7,2573.3,1.2069]
["bitfinex","ETHUSD",1748329520646,0.05,2573.9,2573.4,0.75028703]
["bitfinex","ETHUSD",1748329520847,3.93520572,2573.9,2573.4,4.6360987]
["bitfinex","ETHUSD",1748329521158,3.93515582,2573.9,2573.4,0.75028703]
["bitfinex","ETHUSD",1748329521322,4.43531957,2573.8,2573.3,9.2069]
["bitfinex","ETHUSD",1748329521538,3.88554654,2573.7,2573.3,9.2069]
["bitfinex","ETHUSD",1748329522047,0.55,2573.8,2573.3,1.2069]
["bitfinex","ETHUSD",1748329522250,3.88590969,2573.4,2573.3,1.2069]
["bitfinex","ETHUSD",1748329522451,4.43583953,2573.5,2573.3,1.2069]
["bitfinex","ETHUSD",1748329522815,0.55,2573.6,2573.3,1.2069]
["bitfinex","ETHUSD",1748329523015,3.88580585,2573.5,2573.3,1.2069]
["bitfinex","ETHUSD",1748329523820,4.4356709,2573.6,2573.3,1.2069]
["bitfinex","ETHUSD",1748329524450,0.55,2573.6,2573.3,1.2069]
["bitfinex","ETHUSD",1748329524671,0.55,2573.3,2572.6,1.1316]
["bitfinex","ETHUSD",1748329524842,4.43681592,2572.8,2572.6,1.1316]
["bitfinex","ETHUSD",1748329525048,4.43689679,2572.8,2572.6,1.74956894]
["bitfinex","ETHUSD",1748329525221,0.55,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748329525419,4.43696699,2572.7,2572.6,0.61796894]
["bitfinex","ETHUSD",1748329525942,3.883,2572.9,2572.1,1.1316]
["bitfinex","ETHUSD",1748329525943,0.55,2572.4,2572.1,1.1316]
["bitfinex","ETHUSD",1748329527115,4.4374364,2572.4,2572.1,1.1316]
["bitfinex","ETHUSD",1748329527315,0.55,2572.6,2572.1,1.1316]
["bitfinex","ETHUSD",1748329527521,0.55,2572.5,2572.1,2.36067799]
["bitfinex","ETHUSD",1748329527776,0.55,2572.4,2572.1,2.36067799]
["bitfinex","ETHUSD",1748329527942,0.55,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1748329529685,13.46678817,2573.9,2572.2,8.0]
["bitfinex","ETHUSD",1748329529858,3.8867472,2572.9,2572.5,1.1427]
["bitfinex","ETHUSD",1748329530039,0.4433,2573.6,2572.5,5.532952]
["bitfinex","ETHUSD",1748329530246,3.88652234,2573.0,2572.5,5.532952]
["bitfinex","ETHUSD",1748329530427,0.55,2572.9,2572.5,5.532952]
["bitfinex","ETHUSD",1748329531387,0.55,2573.1,2572.5,5.53295894]
["bitfinex","ETHUSD",1748329531556,3.88613152,2573.3,2572.8,3.88679659]
["bitfinex","ETHUSD",1748329531765,3.88613152,2573.3,2572.9,1.152]
["bitfinex","ETHUSD",1748329531965,3.884,2573.4,2572.7,1.1607]
["bitfinex","ETHUSD",1748329532143,3.884,2573.4,2572.4,1.1607]
["bitfinex","ETHUSD",1748329532144,3.88706071,2572.7,2572.4,1.1607]
["bitfinex","ETHUSD",1748329532472,0.55,2572.8,2572.4,13.0479953]
["bitfinex","ETHUSD",1748329532636,0.55,2572.8,2572.5,1.74001939]
["bitfinex","ETHUSD",1748329532825,4.43684781,2572.8,2572.5,1.74001939]
["bitfinex","ETHUSD",1748329533563,4.43672389,2572.9,2572.5,1.74001939]
["bitfinex","ETHUSD",1748329534124,0.5985865,2573.0,2572.2,1.2318]
["bitfinex","ETHUSD",1748329534359,3.88718764,2572.6,2572.2,1.2318]
["bitfinex","ETHUSD",1748329534661,3.88737051,2572.5,2572.2,9.2318]
["bitfinex","ETHUSD",1748329534837,4.43748447,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748329535238,0.55,2572.3,2572.0,1.2318]
["bitfinex","ETHUSD",1748329535443,3.88773462,2572.2,2571.8,9.69657086]
["bitfinex","ETHUSD",1748329535641,0.55,2572.2,2571.8,11.99462723]
["bitfinex","ETHUSD",1748329535861,0.55,2572.4,2572.1,3.88784589]
["bitfinex","ETHUSD",1748329536028,3.88720099,2572.6,2572.1,3.88784589]
["bitfinex","ETHUSD",1748329536229,3.88560231,2573.7,2572.2,8.0]
["bitfinex","ETHUSD",1748329536454,0.123,2575.0,2572.2,8.0]
["bitfinex","ETHUSD",1748329536455,3.88645341,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1748329536657,3.88645341,2573.1,2572.8,1.2457]
["bitfinex","ETHUSD",1748329537030,0.55,2573.0,2572.8,1.2457]
["bitfinex","ETHUSD",1748329537786,7.77015715,2573.3,2572.8,1.2457]
["bitfinex","ETHUSD",1748329537787,3.88626953,2573.2,2572.8,1.2457]
["bitfinex","ETHUSD",1748329537945,3.88638364,2573.1,2572.8,1.2457]
["bitfinex","ETHUSD",1748329538150,3.88667145,2572.9,2572.7,1.18870653]
["bitfinex","ETHUSD",1748329538484,3.884,2573.3,2572.6,1.1412]
["bitfinex","ETHUSD",1748329538485,3.8865565,2573.0,2572.6,1.1412]
["bitfinex","ETHUSD",1748329538847,0.55,2572.8,2572.2,1.67347086]
["bitfinex","ETHUSD",1748329539086,3.88757143,2572.3,2572.2,1.67347086]
["bitfinex","ETHUSD",1748329539384,3.88744575,2572.4,2572.2,1.67347086]
["bitfinex","ETHUSD",1748329539679,4.43766693,2572.3,2571.9,9.2087]
["bitfinex","ETHUSD",1748329539830,4.43766693,2572.3,2571.9,11.18309691]
["bitfinex","ETHUSD",1748329540592,0.55,2572.3,2571.9,9.97439691]
["bitfinex","ETHUSD",1748329540794,4.43766038,2572.3,2571.9,9.97439691]
["bitfinex","ETHUSD",1748329540944,0.55,2572.3,2572.0,1.2087]
["bitfinex","ETHUSD",1748329541144,4.43761723,2572.3,2572.0,1.2087]
["bitfinex","ETHUSD",1748329541874,0.55,2572.3,2572.0,1.2087]
["bitfinex","ETHUSD",1748329542185,4.43760773,2572.3,2572.0,1.2087]
["bitfinex","ETHUSD",1748329544680,0.55,2572.3,2572.0,1.2087]
["bitfinex","ETHUSD",1748329545301,3.88589752,2573.5,2572.0,1.71838697]
["bitfinex","ETHUSD",1748329545607,3.88727792,2572.5,2572.0,5.09664605]
["bitfinex","ETHUSD",1748329545975,0.35628115,2573.2,2572.4,9.1587]
["bitfinex","ETHUSD",1748329546180,0.35628115,2573.2,2573.1,1.1587]
["bitfinex","ETHUSD",1748329546595,3.885633,2573.6,2573.1,5.04498626]
["bitfinex","ETHUSD",1748329546907,3.88581357,2573.5,2573.1,1.1587]
["bitfinex","ETHUSD",1748329547207,7.76946953,2573.7,2573.1,1.1587]
["bitfinex","ETHUSD",1748329547375,3.88614766,2573.3,2572.9,9.2421]
["bitfinex","ETHUSD",1748329547577,1.96233593,2573.9,2572.9,9.2421]
["bitfinex","ETHUSD",1748329547783,3.88569819,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748329548407,0.55,2573.5,2573.1,11.88625991]
["bitfinex","ETHUSD",1748329548968,7.76957043,2573.7,2573.2,3.88619413]
["bitfinex","ETHUSD",1748329549195,7.76957043,2573.7,2573.2,5.46346345]
["bitfinex","ETHUSD",1748329549369,4.43533966,2573.8,2573.3,5.10128803]
["bitfinex","ETHUSD",1748329549566,0.55,2573.2,2572.9,1.2153]
["bitfinex","ETHUSD",1748329549765,3.884,2573.1,2572.4,1.86226894]
["bitfinex","ETHUSD",1748329550005,3.88726919,2572.5,2572.4,0.61796894]
["bitfinex","ETHUSD",1748329550424,3.88726919,2572.5,2572.1,9.2443]
["bitfinex","ETHUSD",1748329550707,3.88726919,2572.5,2572.2,9.31323157]
["bitfinex","ETHUSD",1748329550873,7.77101336,2572.7,2572.2,1.31323157]
["bitfinex","ETHUSD",1748329550874,3.884,2572.7,2572.2,1.31323157]
["bitfinex","ETHUSD",1748329551075,0.55,2572.6,2572.2,3.88762354]
["bitfinex","ETHUSD",1748329551305,3.88721553,2572.6,2572.1,5.13211773]
["bitfinex","ETHUSD",1748329551507,3.88721553,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1748329551673,4.43705126,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1748329551877,4.43705126,2572.7,2572.3,10.11321177]
["bitfinex","ETHUSD",1748329552182,4.43704009,2572.7,2572.3,10.11321177]
["bitfinex","ETHUSD",1748329552401,0.55,2572.7,2572.3,2.11321177]
["bitfinex","ETHUSD",1748329552588,0.55,2572.7,2572.3,3.88753563]
["bitfinex","ETHUSD",1748329552791,4.43699164,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1748329553200,0.55,2572.7,2572.3,11.88749984]
["bitfinex","ETHUSD",1748329553600,0.55,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1748329553813,0.55,2572.7,2572.3,3.88754655]
["bitfinex","ETHUSD",1748329554912,4.4369962,2572.7,2572.2,11.88768141]
["bitfinex","ETHUSD",1748329555077,4.4369962,2572.7,2572.2,13.97807845]
["bitfinex","ETHUSD",1748329555277,3.88712427,2572.6,2572.2,10.09039704]
["bitfinex","ETHUSD",1748329555700,4.43704183,2572.7,2572.2,13.9781193]
["bitfinex","ETHUSD",1748329556409,4.43704183,2572.7,2572.1,5.13210564]
["bitfinex","ETHUSD",1748329556410,3.88713609,2572.6,2572.1,5.13210564]
["bitfinex","ETHUSD",1748329556826,3.88727041,2572.5,2572.1,5.13210564]
["bitfinex","ETHUSD",1748329557124,0.55,2572.3,2571.9,13.67932705]
["bitfinex","ETHUSD",1748329557283,0.55,2572.3,2571.9,13.06135811]
["bitfinex","ETHUSD",1748329557483,3.88749152,2572.4,2571.9,13.06135811]
["bitfinex","ETHUSD",1748329557484,0.55,2572.4,2572.0,3.88801757]
["bitfinex","ETHUSD",1748329558004,0.55,2572.4,2572.0,2.63801766]
["bitfinex","ETHUSD",1748329558320,0.55,2572.4,2572.1,3.88783793]
["bitfinex","ETHUSD",1748329560849,4.43713494,2572.6,2572.1,5.58425158]
["bitfinex","ETHUSD",1748329561936,0.55,2572.6,2572.2,3.88768574]
["bitfinex","ETHUSD",1748329562111,0.55,2572.6,2572.1,5.58425158]
["bitfinex","ETHUSD",1748329562311,8.0,2573.7,2572.1,1.69645023]
["bitfinex","ETHUSD",1748329562512,0.787,2573.4,2572.4,3.8874203]
["bitfinex","ETHUSD",1748329562743,4.24294822,2573.6,2572.5,3.88720629]
["bitfinex","ETHUSD",1748329563052,3.8862919,2573.2,2572.7,3.88690133]
["bitfinex","ETHUSD",1748329563213,3.88610234,2573.3,2572.5,3.88720629]
["bitfinex","ETHUSD",1748329563214,3.88638927,2573.1,2572.6,3.887039]
["bitfinex","ETHUSD",1748329563546,0.35729038,2573.6,2572.4,1.237]
["bitfinex","ETHUSD",1748329563745,3.88607693,2573.3,2572.8,3.88673619]
["bitfinex","ETHUSD",1748329563947,0.55,2573.2,2572.8,3.88673619]
["bitfinex","ETHUSD",1748329564146,3.88607693,2573.3,2572.8,4.66411119]
["bitfinex","ETHUSD",1748329564454,4.43628205,2573.2,2572.8,0.777375]
["bitfinex","ETHUSD",1748329564749,0.55,2573.2,2572.4,1.237]
["bitfinex","ETHUSD",1748329564956,4.43703525,2572.7,2572.2,1.75296894]
["bitfinex","ETHUSD",1748329565169,0.71309406,2573.7,2572.2,1.75296894]
["bitfinex","ETHUSD",1748329565170,0.55,2572.6,2572.2,1.75296894]
["bitfinex","ETHUSD",1748329565330,0.55,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1748329565650,0.55,2572.6,2572.3,9.7528449]
["bitfinex","ETHUSD",1748329565851,0.55,2572.7,2572.3,9.7528449]
["bitfinex","ETHUSD",1748329566059,0.55,2572.8,2572.5,3.8872602]
["bitfinex","ETHUSD",1748329566260,0.55,2572.9,2572.5,3.88717857]
["bitfinex","ETHUSD",1748329566454,0.55,2572.9,2572.5,3.88724513]
["bitfinex","ETHUSD",1748329566765,3.886235,2573.2,2572.7,3.88689231]
["bitfinex","ETHUSD",1748329567461,4.43637051,2573.1,2572.7,3.88689231]
["bitfinex","ETHUSD",1748329567648,4.43637051,2573.1,2572.6,5.1252362]
["bitfinex","ETHUSD",1748329567950,4.43637051,2573.1,2572.6,5.12525244]
["bitfinex","ETHUSD",1748329568260,4.43629582,2573.2,2572.7,3.88695223]
["bitfinex","ETHUSD",1748329568432,4.43629582,2573.2,2572.7,4.96345301]
["bitfinex","ETHUSD",1748329568769,3.88542194,2573.8,2572.7,1.07650078]
["bitfinex","ETHUSD",1748329568932,3.88542194,2573.8,2572.8,3.88672988]
["bitfinex","ETHUSD",1748329568933,4.43606357,2573.3,2572.8,3.88672988]
["bitfinex","ETHUSD",1748329569430,3.8857903,2573.5,2573.0,3.88644061]
["bitfinex","ETHUSD",1748329569630,7.76979116,2573.5,2573.0,3.88644448]
["bitfinex","ETHUSD",1748329570030,0.55,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1748329570240,7.76979116,2573.5,2573.0,3.88651379]
["bitfinex","ETHUSD",1748329570420,0.55,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1748329570615,0.55,2573.4,2573.0,0.77731504]
["bitfinex","ETHUSD",1748329570861,3.884,2573.5,2573.1,5.04416481]
["bitfinex","ETHUSD",1748329571014,3.884,2573.5,2573.1,1.1579]
["bitfinex","ETHUSD",1748329571220,3.88584197,2573.5,2573.1,1.1579]
["bitfinex","ETHUSD",1748329571468,0.05,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1748329571633,0.05,2573.9,2573.1,1.1579]
["bitfinex","ETHUSD",1748329571855,3.93515802,2573.9,2573.4,3.88583864]
["bitfinex","ETHUSD",1748329572443,0.05,2573.9,2573.5,5.10925183]
["bitfinex","ETHUSD",1748329572749,3.93517812,2573.9,2573.5,1.2235]
["bitfinex","ETHUSD",1748329572988,0.05,2573.9,2573.6,3.88552521]
["bitfinex","ETHUSD",1748329573478,3.93522796,2573.9,2573.5,1.2235]
["bitfinex","ETHUSD",1748329573695,3.93517775,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329573841,0.05,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329574032,3.93528954,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329574239,0.05,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329574561,3.93517383,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329575090,0.05,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329575289,0.05,2573.9,2573.7,1.36589458]
["bitfinex","ETHUSD",1748329578293,3.93515564,2573.9,2573.7,1.36589458]
["bitfinex","ETHUSD",1748329578468,0.05,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329579491,3.93518449,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329579986,0.05,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329580579,3.93318033,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329580781,0.0480004,2573.9,2573.6,0.54977841]
["bitfinex","ETHUSD",1748329580982,0.0480004,2573.9,2573.7,0.56590367]
["bitfinex","ETHUSD",1748329583389,3.93318671,2573.9,2573.7,0.56590367]
["bitfinex","ETHUSD",1748329583591,0.0480004,2573.9,2573.7,0.56590367]
["bitfinex","ETHUSD",1748329584015,0.0480004,2573.9,2573.8,18.59049394]
["bitfinex","ETHUSD",1748329584161,0.0480004,2573.9,2573.8,13.04370577]
["bitfinex","ETHUSD",1748329584360,0.0480004,2573.9,2573.8,9.80448179]
["bitfinex","ETHUSD",1748329584593,4.48315522,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329585703,0.5980004,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329586414,4.48315522,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748329587274,4.48315522,2573.9,2573.5,9.1584]
["bitfinex","ETHUSD",1748329587816,4.48315522,2573.9,2573.3,11.88596348]
["bitfinex","ETHUSD",1748329587817,3.88534443,2573.8,2573.3,11.88596348]
["bitfinex","ETHUSD",1748329588102,3.88585302,2573.5,2573.0,12.64533493]
["bitfinex","ETHUSD",1748329588264,4.43582817,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748329588667,3.88582817,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748329589022,4.43580502,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748329590067,4.4356684,2573.6,2573.1,3.88634858]
["bitfinex","ETHUSD",1748329590399,4.4356684,2573.6,2573.1,5.58731869]
["bitfinex","ETHUSD",1748329590905,3.8858158,2573.5,2573.1,1.70097011]
["bitfinex","ETHUSD",1748329591306,4.43568719,2573.6,2573.1,5.58733155]
["bitfinex","ETHUSD",1748329591705,4.43568719,2573.6,2573.1,1.70097011]
["bitfinex","ETHUSD",1748329592071,4.43568719,2573.6,2573.1,5.58733067]
["bitfinex","ETHUSD",1748329593311,3.883,2573.7,2573.4,3.88584049]
["bitfinex","ETHUSD",1748329593511,4.48323396,2573.9,2573.4,3.88584049]
["bitfinex","ETHUSD",1748329593512,0.55,2573.8,2573.4,3.88584049]
["bitfinex","ETHUSD",1748329593706,4.433,2573.8,2573.4,3.88584049]
["bitfinex","ETHUSD",1748329593914,8.31831968,2573.8,2573.4,1.64922416]
["bitfinex","ETHUSD",1748329594512,4.43531968,2573.8,2573.4,1.64922416]
["bitfinex","ETHUSD",1748329594715,8.31831968,2573.8,2573.4,1.64922416]
["bitfinex","ETHUSD",1748329595007,4.43531968,2573.8,2573.4,1.64922416]
["bitfinex","ETHUSD",1748329595551,0.55,2573.8,2573.4,5.53509085]
["bitfinex","ETHUSD",1748329595824,0.55,2573.8,2573.5,1.1911]
["bitfinex","ETHUSD",1748329596127,4.4810004,2573.9,2573.5,6.54944933]
["bitfinex","ETHUSD",1748329596678,0.0480004,2573.9,2573.7,3.88537927]
["bitfinex","ETHUSD",1748329596899,0.0480004,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748329597100,0.0480004,2573.9,2573.8,13.09760577]
["bitfinex","ETHUSD",1748329597379,0.0480004,2573.9,2573.8,18.64037991]
["bitfinex","ETHUSD",1748329597594,0.0480004,2573.9,2573.8,21.28126097]
["bitfinex","ETHUSD",1748329598177,0.0480004,2573.9,2573.8,21.89922991]
["bitfinex","ETHUSD",1748329599223,0.0480004,2573.9,2573.8,21.28126097]
["bitfinex","ETHUSD",1748329600130,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1748329601183,0.05,2574.9,2574.8,13.04609679]
["bitfinex","ETHUSD",1748329601378,0.05,2574.9,2574.8,16.16157673]
["bitfinex","ETHUSD",1748329601846,0.05,2574.9,2574.8,16.5494134]
["bitfinex","ETHUSD",1748329603847,0.03554059,2574.9,2574.8,16.5494134]
["bitfinex","ETHUSD",1748329605264,3.63343827,2577.7,2577.6,13.0672779]
["bitfinex","ETHUSD",1748329605399,5.71782677,2578.2,2577.9,5.06682642]
["bitfinex","ETHUSD",1748329605739,1.60628429,2578.2,2578.1,17.42159963]
["bitfinex","ETHUSD",1748329606351,1.51068771,2578.2,2578.1,26.10059963]
["bitfinex","ETHUSD",1748329606642,1.51068771,2578.2,2578.1,26.49247263]
["bitfinex","ETHUSD",1748329606845,1.51068771,2578.2,2578.1,8.391873]
["bitfinex","ETHUSD",1748329607053,3.08094774,2578.5,2578.1,8.75952682]
["bitfinex","ETHUSD",1748329607196,3.08094774,2578.5,2578.1,4.64052682]
["bitfinex","ETHUSD",1748329607546,3.08094774,2578.5,2578.1,0.36765382]
["bitfinex","ETHUSD",1748329608329,3.08094774,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1748329608691,3.08094774,2578.5,2578.1,3.87868]
["bitfinex","ETHUSD",1748329608897,3.08094774,2578.5,2578.0,11.87896457]
["bitfinex","ETHUSD",1748329609231,3.08094774,2578.5,2578.0,8.38321704]
["bitfinex","ETHUSD",1748329609433,3.08094774,2578.5,2578.2,3.87863277]
["bitfinex","ETHUSD",1748329609620,3.08094774,2578.5,2578.1,3.87872863]
["bitfinex","ETHUSD",1748329610336,3.75490506,2578.5,2578.0,8.38321704]
["bitfinex","ETHUSD",1748329610540,3.75490506,2578.5,2578.1,3.87870107]
["bitfinex","ETHUSD",1748329611609,3.75490506,2578.5,2578.0,0.38321704]
["bitfinex","ETHUSD",1748329611814,3.75490506,2578.5,2578.0,3.87893722]
["bitfinex","ETHUSD",1748329612139,3.75490506,2578.5,2578.0,3.8789488]
["bitfinex","ETHUSD",1748329612337,3.75490506,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1748329612338,0.76330232,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1748329612542,0.55,2578.4,2578.1,3.87878878]
["bitfinex","ETHUSD",1748329612739,0.55,2578.4,2578.0,4.26663954]
["bitfinex","ETHUSD",1748329612903,0.55,2578.4,2578.0,3.87884886]
["bitfinex","ETHUSD",1748329613106,0.55,2578.5,2578.0,3.87884886]
["bitfinex","ETHUSD",1748329613305,0.44282093,2578.4,2578.0,3.87884886]
["bitfinex","ETHUSD",1748329613630,0.44282093,2578.4,2578.1,3.87879353]
["bitfinex","ETHUSD",1748329613824,0.55,2578.5,2578.0,3.87888948]
["bitfinex","ETHUSD",1748329614142,0.55,2578.5,2578.1,3.87880199]
["bitfinex","ETHUSD",1748329614541,0.55,2578.5,2578.0,0.38764497]
["bitfinex","ETHUSD",1748329614741,0.55,2578.3,2577.5,4.794]
["bitfinex","ETHUSD",1748329614959,0.55,2578.3,2577.5,8.0]
["bitfinex","ETHUSD",1748329615260,0.55,2578.1,2577.6,3.8795779]
["bitfinex","ETHUSD",1748329615421,0.55,2578.1,2577.8,3.87914717]
["bitfinex","ETHUSD",1748329615775,0.55,2578.1,2577.9,3.87899344]
["bitfinex","ETHUSD",1748329616816,4.0699852,2578.6,2578.0,3.87887711]
["bitfinex","ETHUSD",1748329616817,4.62005301,2578.6,2578.0,3.87887711]
["bitfinex","ETHUSD",1748329617021,0.55,2578.4,2577.6,3.8795779]
["bitfinex","ETHUSD",1748329617235,0.44282296,2578.3,2577.8,3.8792769]
["bitfinex","ETHUSD",1748329617435,4.32138779,2578.3,2577.6,3.8795779]
["bitfinex","ETHUSD",1748329617621,0.55,2578.2,2577.5,12.26704836]
["bitfinex","ETHUSD",1748329617817,4.42869477,2578.2,2577.7,3.87940472]
["bitfinex","ETHUSD",1748329618054,0.55,2578.2,2577.7,3.87940472]
["bitfinex","ETHUSD",1748329618264,0.48714205,2578.1,2577.5,12.26973387]
["bitfinex","ETHUSD",1748329618471,0.55,2578.2,2577.6,3.87953235]
["bitfinex","ETHUSD",1748329618857,0.55,2578.3,2577.8,3.8792519]
["bitfinex","ETHUSD",1748329619230,3.87923779,2577.9,2577.5,8.39004836]
["bitfinex","ETHUSD",1748329619434,0.048489,2577.8,2577.5,8.39004836]
["bitfinex","ETHUSD",1748329619660,3.8792769,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748329619845,0.79503919,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748329620046,0.1919,2577.9,2577.5,8.37955202]
["bitfinex","ETHUSD",1748329620246,0.1919,2577.9,2577.6,3.87947101]
["bitfinex","ETHUSD",1748329620583,0.55,2578.0,2577.4,3.87987894]
["bitfinex","ETHUSD",1748329620735,0.55,2578.0,2577.7,3.8794229]
["bitfinex","ETHUSD",1748329620936,7.75583016,2578.1,2577.6,3.87953729]
["bitfinex","ETHUSD",1748329621173,4.42867608,2578.2,2577.7,3.87940049]
["bitfinex","ETHUSD",1748329621339,0.55,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1748329621536,0.55,2578.2,2577.6,3.87947319]
["bitfinex","ETHUSD",1748329621889,0.55,2578.0,2577.6,3.87957391]
["bitfinex","ETHUSD",1748329622293,0.55,2578.0,2577.5,11.8796505]
["bitfinex","ETHUSD",1748329622587,4.42899208,2578.0,2577.0,5.0891]
["bitfinex","ETHUSD",1748329622739,3.87973536,2577.5,2577.0,13.09246068]
["bitfinex","ETHUSD",1748329622935,0.55,2577.5,2577.1,3.88026021]
["bitfinex","ETHUSD",1748329623140,0.55,2577.5,2577.3,3.87995242]
["bitfinex","ETHUSD",1748329623943,0.55,2577.5,2577.2,11.88009921]
["bitfinex","ETHUSD",1748329624286,0.1919,2578.0,2577.5,3.87968195]
["bitfinex","ETHUSD",1748329624435,3.87924507,2577.9,2577.2,11.88012934]
["bitfinex","ETHUSD",1748329624641,3.87933264,2577.8,2577.3,3.87992497]
["bitfinex","ETHUSD",1748329625061,3.87936496,2577.8,2577.4,0.36469925]
["bitfinex","ETHUSD",1748329625260,3.87942745,2577.7,2577.4,0.36469925]
["bitfinex","ETHUSD",1748329625578,3.87934767,2577.8,2577.4,0.36469925]
["bitfinex","ETHUSD",1748329626080,0.55,2577.9,2577.5,4.24441369]
["bitfinex","ETHUSD",1748329626255,3.87792298,2578.7,2577.7,3.87927883]
["bitfinex","ETHUSD",1748329626457,3.877,2578.6,2577.5,1.1771248]
["bitfinex","ETHUSD",1748329626789,3.87898438,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748329627144,3.87898438,2578.0,2577.6,8.36469925]
["bitfinex","ETHUSD",1748329627560,0.194,2578.5,2577.6,2.14280921]
["bitfinex","ETHUSD",1748329627840,3.87859506,2578.3,2577.8,3.8792398]
["bitfinex","ETHUSD",1748329628040,7.94929424,2578.5,2577.6,0.36469925]
["bitfinex","ETHUSD",1748329628247,0.05,2578.9,2578.8,5.0406726]
["bitfinex","ETHUSD",1748329628542,0.05,2578.9,2578.8,13.0406726]
["bitfinex","ETHUSD",1748329629281,0.05,2578.9,2578.8,11.8777726]
["bitfinex","ETHUSD",1748329629483,0.05,2578.9,2578.8,13.84104166]
["bitfinex","ETHUSD",1748329629783,0.05,2578.9,2578.8,14.20574091]
["bitfinex","ETHUSD",1748329630150,0.05,2578.9,2578.8,14.42078112]
["bitfinex","ETHUSD",1748329631004,4.42657654,2579.6,2579.0,3.87739777]
["bitfinex","ETHUSD",1748329631569,3.87628872,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1748329631765,3.8763,2579.8,2579.1,0.8]
["bitfinex","ETHUSD",1748329631972,0.244,2579.9,2579.2,1.1885]
["bitfinex","ETHUSD",1748329632299,3.87628361,2579.8,2579.7,0.45927647]
["bitfinex","ETHUSD",1748329632603,0.55,2579.8,2579.7,0.45927647]
["bitfinex","ETHUSD",1748329633103,0.05,2579.9,2579.7,0.45927647]
["bitfinex","ETHUSD",1748329633272,0.05,2579.9,2579.8,4.98066947]
["bitfinex","ETHUSD",1748329633474,3.87500038,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1748329633692,0.29243674,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1748329633885,3.87504323,2580.7,2580.6,0.61236862]
["bitfinex","ETHUSD",1748329634302,0.244,2580.8,2580.6,0.61236862]
["bitfinex","ETHUSD",1748329634605,3.87491765,2580.7,2580.6,0.61236862]
["bitfinex","ETHUSD",1748329634993,3.87491765,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329635167,4.11884766,2580.8,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329635372,3.87491765,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329635572,0.55,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329635901,4.42491765,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329636207,0.244,2580.8,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329636504,4.42491765,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329636711,0.55,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329636871,4.11882882,2580.8,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329637301,3.87491765,2580.7,2580.6,0.36469925]
["bitfinex","ETHUSD",1748329637516,3.87491765,2580.7,2580.5,0.61292015]
["bitfinex","ETHUSD",1748329637718,4.11882492,2580.8,2580.5,0.61292015]
["bitfinex","ETHUSD",1748329637889,3.87499504,2580.7,2580.5,0.61292015]
["bitfinex","ETHUSD",1748329638430,3.87499504,2580.7,2580.0,3.87585139]
["bitfinex","ETHUSD",1748329638431,3.87506781,2580.6,2579.9,8.0851321]
["bitfinex","ETHUSD",1748329638655,0.59844121,2580.7,2580.6,0.36742076]
["bitfinex","ETHUSD",1748329638853,4.42491765,2580.7,2580.6,0.36742076]
["bitfinex","ETHUSD",1748329639153,0.55,2580.7,2580.6,0.36742076]
["bitfinex","ETHUSD",1748329639295,0.244,2580.8,2580.6,0.36742076]
["bitfinex","ETHUSD",1748329639495,4.42480682,2580.8,2580.6,0.82669888]
["bitfinex","ETHUSD",1748329640526,0.05,2580.9,2580.6,0.82669888]
["bitfinex","ETHUSD",1748329640696,3.92463238,2580.9,2580.6,0.82669888]
["bitfinex","ETHUSD",1748329641348,0.05,2580.9,2580.7,0.82669888]
["bitfinex","ETHUSD",1748329641516,3.87476751,2580.8,2580.7,0.82669888]
["bitfinex","ETHUSD",1748329642725,3.87476751,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329643128,4.42476751,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329643418,5.25970634,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329643620,5.55214614,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329644025,5.50370634,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329644843,5.55214911,2580.8,2580.7,0.36742076]
["bitfinex","ETHUSD",1748329645750,0.55,2580.3,2580.0,0.45927812]
["bitfinex","ETHUSD",1748329645943,4.42581876,2580.1,2580.0,0.45927812]
["bitfinex","ETHUSD",1748329646344,4.47427368,2580.1,2580.0,0.45927812]
["bitfinex","ETHUSD",1748329646840,4.42581876,2580.1,2580.0,0.45927812]
["bitfinex","ETHUSD",1748329647046,4.42581876,2580.1,2579.3,1.1043]
["bitfinex","ETHUSD",1748329647047,0.55,2579.7,2579.5,0.45927812]
["bitfinex","ETHUSD",1748329648021,3.87639489,2579.8,2579.3,1.1043]
["bitfinex","ETHUSD",1748329648022,0.244,2580.2,2579.6,0.82604384]
["bitfinex","ETHUSD",1748329648344,3.876045,2580.0,2579.6,0.82604384]
["bitfinex","ETHUSD",1748329649362,0.55,2580.2,2579.7,0.36676572]
["bitfinex","ETHUSD",1748329649558,3.87626947,2579.8,2579.7,0.36676572]
["bitfinex","ETHUSD",1748329649863,4.42626947,2579.8,2579.7,0.36676572]
["bitfinex","ETHUSD",1748329651140,4.11922678,2580.5,2579.7,0.36676572]
["bitfinex","ETHUSD",1748329651141,3.87582326,2580.1,2579.7,0.36676572]
["bitfinex","ETHUSD",1748329651344,3.87491765,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1748329651513,3.87521957,2580.5,2580.1,0.8]
["bitfinex","ETHUSD",1748329651718,0.244,2580.8,2579.8,5.0438]
["bitfinex","ETHUSD",1748329652017,3.87582559,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1748329652319,3.87553496,2580.3,2579.8,1.1708]
["bitfinex","ETHUSD",1748329652660,3.87581914,2580.1,2579.8,1.1708]
["bitfinex","ETHUSD",1748329653216,3.87573515,2580.2,2579.8,1.1708]
["bitfinex","ETHUSD",1748329653754,3.87573515,2580.2,2579.9,0.3676791]
["bitfinex","ETHUSD",1748329654058,0.244,2580.8,2579.9,0.3676791]
["bitfinex","ETHUSD",1748329654059,0.52370651,2582.3,2580.8,11.87476751]
["bitfinex","ETHUSD",1748329654269,0.123,2582.3,2580.9,2.36537675]
["bitfinex","ETHUSD",1748329654576,1.2032,2582.2,2581.3,8.0]
["bitfinex","ETHUSD",1748329654879,3.87296887,2582.0,2581.3,11.87396201]
["bitfinex","ETHUSD",1748329655018,3.92316041,2581.9,2581.4,0.21546771]
["bitfinex","ETHUSD",1748329655359,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1748329655558,0.05,2581.9,2581.6,6.72387075]
["bitfinex","ETHUSD",1748329655763,0.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748329655914,0.05,2581.9,2581.8,11.87326671]
["bitfinex","ETHUSD",1748329656272,0.05,2581.9,2581.8,12.08875791]
["bitfinex","ETHUSD",1748329656613,1.2032,2582.6,2581.9,11.8729883]
["bitfinex","ETHUSD",1748329656930,5.58287055,2582.6,2582.0,0.23537817]
["bitfinex","ETHUSD",1748329657115,1.71072337,2582.6,2582.0,0.2154912]
["bitfinex","ETHUSD",1748329657315,3.87281669,2582.1,2582.0,0.2154912]
["bitfinex","ETHUSD",1748329657549,0.05,2582.9,2582.0,0.5831703]
["bitfinex","ETHUSD",1748329657550,3.922,2582.9,2582.0,0.5831703]
["bitfinex","ETHUSD",1748329657717,3.87281669,2582.1,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329658350,4.42281669,2582.1,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329658960,3.87248099,2582.4,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329659159,3.87260815,2582.3,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329659323,3.87251674,2582.3,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329659518,3.87281669,2582.1,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329659722,3.87275532,2582.2,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329659969,3.87257211,2582.3,2582.0,0.3676791]
["bitfinex","ETHUSD",1748329660274,3.87248466,2582.4,2582.1,0.3676791]
["bitfinex","ETHUSD",1748329660563,4.42266671,2582.2,2582.1,0.3676791]
["bitfinex","ETHUSD",1748329660738,3.87233115,2582.5,2582.1,0.3676791]
["bitfinex","ETHUSD",1748329661055,1.228,2582.8,2582.2,3.87258053]
["bitfinex","ETHUSD",1748329661056,5.09984483,2582.8,2582.2,3.87258053]
["bitfinex","ETHUSD",1748329661253,3.87184483,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1748329661475,0.05,2582.9,2582.4,3.87227789]
["bitfinex","ETHUSD",1748329661620,3.92162508,2582.9,2582.3,3.8724435]
["bitfinex","ETHUSD",1748329661817,0.42770248,2582.8,2582.1,9.5643791]
["bitfinex","ETHUSD",1748329662138,0.42770248,2582.8,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329662139,3.87199451,2582.7,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329662337,3.87209938,2582.6,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329662549,0.05,2582.9,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329662749,3.87221684,2582.5,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329662954,5.99203852,2582.5,2582.4,0.3676791]
["bitfinex","ETHUSD",1748329663532,4.4224191,2582.4,2581.9,0.45982857]
["bitfinex","ETHUSD",1748329663737,3.87269352,2582.2,2581.9,0.45982857]
["bitfinex","ETHUSD",1748329663939,3.87290948,2582.1,2581.9,0.45982857]
["bitfinex","ETHUSD",1748329664135,4.42259856,2582.3,2581.9,0.45982857]
["bitfinex","ETHUSD",1748329664349,3.87289719,2582.1,2581.9,0.45982857]
["bitfinex","ETHUSD",1748329664762,3.8728876,2582.1,2582.0,0.36737342]
["bitfinex","ETHUSD",1748329665330,5.2524308,2582.1,2582.0,0.36737342]
["bitfinex","ETHUSD",1748329665627,0.38722168,2582.5,2582.0,0.36737342]
["bitfinex","ETHUSD",1748329665829,4.42281669,2582.1,2582.0,0.36737342]
["bitfinex","ETHUSD",1748329666274,4.42281669,2582.1,2581.7,0.45982857]
["bitfinex","ETHUSD",1748329666275,4.42304894,2582.0,2581.7,0.45982857]
["bitfinex","ETHUSD",1748329666435,3.87326671,2581.8,2581.7,0.45982857]
["bitfinex","ETHUSD",1748329666641,4.42326671,2581.8,2581.7,0.45982857]
["bitfinex","ETHUSD",1748329667367,0.55,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1748329667525,3.87364287,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1748329667729,3.87364287,2581.6,2581.1,0.45982857]
["bitfinex","ETHUSD",1748329667730,3.87371683,2581.5,2581.1,0.45982857]
["bitfinex","ETHUSD",1748329667928,1.2082,2581.9,2581.1,0.45982857]
["bitfinex","ETHUSD",1748329667929,3.87305813,2582.0,2581.2,5.33294006]
["bitfinex","ETHUSD",1748329668168,3.87286361,2582.1,2581.5,11.87371639]
["bitfinex","ETHUSD",1748329668378,4.42298438,2582.0,2581.3,4.70108257]
["bitfinex","ETHUSD",1748329668566,3.8731395,2581.9,2581.4,3.87376869]
["bitfinex","ETHUSD",1748329668769,3.8731395,2581.9,2581.3,0.82710453]
["bitfinex","ETHUSD",1748329668770,0.59841582,2581.8,2581.3,0.82710453]
["bitfinex","ETHUSD",1748329668958,1.1681,2582.5,2581.3,0.82710453]
["bitfinex","ETHUSD",1748329669132,3.8729137,2582.1,2581.4,3.87386663]
["bitfinex","ETHUSD",1748329669327,4.42266671,2582.2,2581.3,0.82710453]
["bitfinex","ETHUSD",1748329669554,0.55,2582.1,2581.4,0.36727596]
["bitfinex","ETHUSD",1748329669739,0.55,2581.8,2581.4,0.36727596]
["bitfinex","ETHUSD",1748329669940,3.87350223,2581.7,2581.4,0.36727596]
["bitfinex","ETHUSD",1748329670375,4.82033074,2581.7,2581.4,0.36727596]
["bitfinex","ETHUSD",1748329670749,3.87270772,2582.2,2581.5,0.36727596]
["bitfinex","ETHUSD",1748329671067,3.87296963,2582.0,2581.5,4.24096176]
["bitfinex","ETHUSD",1748329671436,3.87312004,2581.9,2581.5,0.36727596]
["bitfinex","ETHUSD",1748329671867,3.87312004,2581.9,2581.6,0.36727596]
["bitfinex","ETHUSD",1748329672057,8.55,2582.2,2581.6,0.36727596]
["bitfinex","ETHUSD",1748329672279,3.87129844,2583.2,2581.7,10.73554708]
["bitfinex","ETHUSD",1748329672280,1.217,2582.8,2581.7,10.73554708]
["bitfinex","ETHUSD",1748329672555,3.87195369,2582.7,2582.1,3.87279331]
["bitfinex","ETHUSD",1748329672753,3.87195369,2582.7,2581.8,8.0]
["bitfinex","ETHUSD",1748329672754,3.87191768,2582.7,2582.2,3.87260954]
["bitfinex","ETHUSD",1748329672989,1.217,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1748329673191,3.8722061,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1748329673496,3.8722061,2582.6,2582.3,0.36727596]
["bitfinex","ETHUSD",1748329673660,4.76830727,2582.6,2582.3,0.36727596]
["bitfinex","ETHUSD",1748329674193,0.89610117,2582.6,2582.3,0.36727596]
["bitfinex","ETHUSD",1748329674358,3.87236679,2582.4,2582.3,0.36727596]
["bitfinex","ETHUSD",1748329674751,0.55,2582.5,2582.0,0.45982857]
["bitfinex","ETHUSD",1748329674990,4.42225317,2582.5,2582.0,0.45982857]
["bitfinex","ETHUSD",1748329675192,4.40423391,2582.4,2582.0,0.45982857]
["bitfinex","ETHUSD",1748329675351,0.53183543,2582.4,2582.0,0.45982857]
["bitfinex","ETHUSD",1748329675692,0.55,2582.3,2582.0,0.45982857]
["bitfinex","ETHUSD",1748329676058,3.87265631,2582.3,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329676259,0.55,2582.6,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329676481,4.42266671,2582.2,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329676689,5.68026671,2582.2,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329679594,5.72868054,2582.2,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329680368,5.68026671,2582.2,2582.1,0.36711085]
["bitfinex","ETHUSD",1748329681004,4.42311786,2581.9,2581.6,0.45982857]
["bitfinex","ETHUSD",1748329681805,1.3795955,2581.9,2581.6,0.45982857]
["bitfinex","ETHUSD",1748329682181,5.25280126,2581.9,2581.7,0.36900152]
["bitfinex","ETHUSD",1748329682580,3.87248555,2582.4,2581.7,0.36900152]
["bitfinex","ETHUSD",1748329682581,1.2549,2582.7,2581.8,1.1966]
["bitfinex","ETHUSD",1748329682781,1.2549,2582.5,2581.7,0.36900152]
["bitfinex","ETHUSD",1748329682997,3.87300542,2582.0,2581.7,0.36900152]
["bitfinex","ETHUSD",1748329683301,0.55,2581.9,2581.8,0.21663199]
["bitfinex","ETHUSD",1748329683495,0.55,2581.9,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329683695,1.37959475,2581.9,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329683865,5.25271144,2581.9,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329684068,1.37959475,2581.9,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329684482,0.55,2582.2,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329684787,4.77991009,2582.2,2581.8,0.58563351]
["bitfinex","ETHUSD",1748329684983,4.42282018,2582.1,2582.0,0.46300187]
["bitfinex","ETHUSD",1748329685305,4.42281669,2582.1,2582.0,0.46300187]
["bitfinex","ETHUSD",1748329685602,0.55,2582.1,2582.0,0.46300187]
["bitfinex","ETHUSD",1748329685796,3.87,2582.6,2582.0,0.67963386]
["bitfinex","ETHUSD",1748329685974,3.8727085,2582.2,2582.0,0.67963386]
["bitfinex","ETHUSD",1748329686368,3.87259862,2582.3,2582.1,0.58563351]
["bitfinex","ETHUSD",1748329687301,4.42259862,2582.3,2582.2,0.21663199]
["bitfinex","ETHUSD",1748329687506,5.67781617,2582.3,2582.2,0.21663199]
["bitfinex","ETHUSD",1748329687694,5.67781617,2582.3,2582.2,1.04867828]
["bitfinex","ETHUSD",1748329689377,5.67781617,2582.3,2582.2,0.58563351]
["bitfinex","ETHUSD",1748329689689,5.67781617,2582.3,2581.5,9.37610149]
["bitfinex","ETHUSD",1748329689908,5.67781617,2582.3,2581.7,3.87328106]
["bitfinex","ETHUSD",1748329690574,3.87270048,2582.2,2581.7,3.87328106]
["bitfinex","ETHUSD",1748329691000,3.87269211,2582.2,2581.7,3.87334417]
["bitfinex","ETHUSD",1748329691197,5.416,2582.9,2581.7,3.87334417]
["bitfinex","ETHUSD",1748329691198,0.05,2582.9,2581.9,5.50610149]
["bitfinex","ETHUSD",1748329691412,3.87191698,2582.7,2581.8,3.87]
["bitfinex","ETHUSD",1748329691609,3.8722887,2582.5,2582.0,3.87289188]
["bitfinex","ETHUSD",1748329691808,3.8722887,2582.5,2581.9,3.8730414]
["bitfinex","ETHUSD",1748329692014,3.8722887,2582.5,2582.0,3.87295272]
["bitfinex","ETHUSD",1748329692227,0.55,2582.6,2581.9,3.87310887]
["bitfinex","ETHUSD",1748329692370,3.87191698,2582.7,2582.0,3.87291409]
["bitfinex","ETHUSD",1748329692571,3.8721466,2582.6,2582.1,3.87274757]
["bitfinex","ETHUSD",1748329692827,0.55,2582.8,2581.7,8.0]
["bitfinex","ETHUSD",1748329692979,3.87243942,2582.4,2581.9,3.87307334]
["bitfinex","ETHUSD",1748329693412,3.87252703,2582.3,2581.8,5.1039935]
["bitfinex","ETHUSD",1748329693717,3.87268596,2582.2,2581.8,1.2308]
["bitfinex","ETHUSD",1748329693925,3.87286819,2582.1,2581.8,1.2308]
["bitfinex","ETHUSD",1748329694123,3.87274768,2582.2,2581.8,1.2308]
["bitfinex","ETHUSD",1748329694324,3.87356678,2581.6,2581.4,1.2093]
["bitfinex","ETHUSD",1748329694472,1.56538682,2582.0,2581.3,1.23593788]
["bitfinex","ETHUSD",1748329694679,3.87346185,2581.7,2581.3,1.23593788]
["bitfinex","ETHUSD",1748329694873,3.87374581,2581.5,2581.3,1.23593788]
["bitfinex","ETHUSD",1748329695305,3.87321705,2581.9,2581.4,3.87381795]
["bitfinex","ETHUSD",1748329695692,0.55,2581.9,2581.2,1.2093]
["bitfinex","ETHUSD",1748329695877,3.87380351,2581.5,2581.2,1.2093]
["bitfinex","ETHUSD",1748329696316,3.87389081,2581.4,2581.2,1.2093]
["bitfinex","ETHUSD",1748329696890,3.87379827,2581.5,2581.2,1.2093]
["bitfinex","ETHUSD",1748329698612,3.87379827,2581.5,2580.9,3.87454137]
["bitfinex","ETHUSD",1748329698784,3.87379827,2581.5,2581.0,3.87441399]
["bitfinex","ETHUSD",1748329699681,3.87379827,2581.5,2580.9,4.25346946]
["bitfinex","ETHUSD",1748329699919,3.87379827,2581.5,2581.0,5.60360246]
["bitfinex","ETHUSD",1748329700320,3.87341674,2581.7,2580.8,1.1686]
["bitfinex","ETHUSD",1748329700519,3.87413922,2581.3,2580.8,5.0386]
["bitfinex","ETHUSD",1748329700694,3.87413922,2581.3,2580.8,8.91332998]
["bitfinex","ETHUSD",1748329700898,3.87413922,2581.3,2580.8,10.86634784]
["bitfinex","ETHUSD",1748329701296,3.87413922,2581.3,2580.8,6.99634784]
["bitfinex","ETHUSD",1748329701612,3.87413922,2581.3,2580.8,7.38124017]
["bitfinex","ETHUSD",1748329702528,3.87413922,2581.3,2580.9,0.37039603]
["bitfinex","ETHUSD",1748329703433,3.87413922,2581.3,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329703627,0.77480205,2581.3,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329703828,3.87431715,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329704313,3.87422283,2581.2,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329704488,3.87431715,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329705003,3.92275153,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329705299,3.87431715,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329707385,8.34375427,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329707587,8.29531715,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329708490,9.46161715,2581.1,2581.0,0.37039603]
["bitfinex","ETHUSD",1748329708710,3.87521798,2580.5,2580.4,1.9338541]
["bitfinex","ETHUSD",1748329709317,3.87512939,2580.6,2580.4,1.9338541]
["bitfinex","ETHUSD",1748329709512,3.87515634,2580.6,2580.4,1.9338541]
["bitfinex","ETHUSD",1748329709749,3.87520563,2580.6,2580.4,1.9338541]
["bitfinex","ETHUSD",1748329710222,3.87520563,2580.6,2580.5,0.36971084]
["bitfinex","ETHUSD",1748329711406,3.87456483,2581.0,2580.5,4.24485057]
["bitfinex","ETHUSD",1748329711613,3.87456483,2581.0,2580.6,1.2455]
["bitfinex","ETHUSD",1748329711813,3.8746512,2580.9,2580.6,1.2455]
["bitfinex","ETHUSD",1748329712014,3.87506781,2580.6,2580.5,0.36971084]
["bitfinex","ETHUSD",1748329713027,8.96141498,2580.8,2580.5,0.36971084]
["bitfinex","ETHUSD",1748329713235,3.87506781,2580.6,2580.1,3.92573858]
["bitfinex","ETHUSD",1748329713418,3.87506781,2580.6,2580.1,5.62971967]
["bitfinex","ETHUSD",1748329713820,3.87481498,2580.8,2580.3,3.87548446]
["bitfinex","ETHUSD",1748329713993,3.87469921,2580.9,2580.5,1.1803]
["bitfinex","ETHUSD",1748329714398,3.87469921,2580.9,2580.6,0.36924186]
["bitfinex","ETHUSD",1748329714936,3.87481101,2580.8,2580.6,0.36924186]
["bitfinex","ETHUSD",1748329715312,3.87481101,2580.8,2580.7,0.36924186]
["bitfinex","ETHUSD",1748329715512,3.87481101,2580.8,2580.1,5.62974384]
["bitfinex","ETHUSD",1748329715709,3.87481101,2580.8,2580.3,3.87543939]
["bitfinex","ETHUSD",1748329716323,3.87494047,2580.7,2580.2,9.94467473]
["bitfinex","ETHUSD",1748329716724,3.87485166,2580.8,2580.3,3.87551004]
["bitfinex","ETHUSD",1748329716923,1.2648,2581.5,2580.4,3.872]
["bitfinex","ETHUSD",1748329717149,3.87427074,2581.2,2580.6,3.87492902]
["bitfinex","ETHUSD",1748329717352,3.87427074,2581.2,2580.7,3.87489578]
["bitfinex","ETHUSD",1748329717548,3.8743229,2581.1,2580.5,0.3872]
["bitfinex","ETHUSD",1748329717753,3.87386689,2581.4,2580.5,4.26233993]
["bitfinex","ETHUSD",1748329718064,3.87386689,2581.4,2580.5,8.13433993]
["bitfinex","ETHUSD",1748329718365,3.87461748,2580.9,2580.6,0.81343399]
["bitfinex","ETHUSD",1748329718521,3.87461748,2580.9,2580.7,1.2785]
["bitfinex","ETHUSD",1748329719167,3.87476751,2580.8,2580.7,1.2785]
["bitfinex","ETHUSD",1748329719523,3.87404593,2581.3,2580.4,5.0847]
["bitfinex","ETHUSD",1748329719524,0.55,2581.2,2580.4,5.0847]
["bitfinex","ETHUSD",1748329719723,3.8750836,2580.6,2580.4,5.0847]
["bitfinex","ETHUSD",1748329719925,3.8750836,2580.6,2580.4,1.2127]
["bitfinex","ETHUSD",1748329720124,3.87499816,2580.7,2580.4,1.2127]
["bitfinex","ETHUSD",1748329721271,3.87483326,2580.8,2580.4,1.2127]
["bitfinex","ETHUSD",1748329721761,3.87502728,2580.7,2580.4,1.2127]
["bitfinex","ETHUSD",1748329721976,3.87513501,2580.6,2580.4,1.2127]
["bitfinex","ETHUSD",1748329722128,3.87500145,2580.7,2580.4,1.2127]
["bitfinex","ETHUSD",1748329722319,3.87497622,2580.7,2580.4,1.2127]
["bitfinex","ETHUSD",1748329722720,3.87464914,2580.9,2580.4,1.2127]
["bitfinex","ETHUSD",1748329722919,1.3382,2581.0,2580.4,1.2127]
["bitfinex","ETHUSD",1748329722920,5.21269653,2581.0,2580.4,1.2127]
["bitfinex","ETHUSD",1748329723239,3.87494828,2580.7,2580.4,1.2127]
["bitfinex","ETHUSD",1748329724935,3.87494828,2580.7,2580.4,1.82829358]
["bitfinex","ETHUSD",1748329725332,3.8748394,2580.8,2580.4,1.82829358]
["bitfinex","ETHUSD",1748329725669,3.87492499,2580.7,2580.4,1.82829358]
["bitfinex","ETHUSD",1748329726057,3.87485137,2580.8,2580.4,1.82829358]
["bitfinex","ETHUSD",1748329726378,3.87476751,2580.8,2580.4,1.82829358]
["bitfinex","ETHUSD",1748329727884,3.87468845,2580.9,2580.4,5.70365792]
["bitfinex","ETHUSD",1748329728053,3.874794,2580.8,2580.5,0.98598731]
["bitfinex","ETHUSD",1748329728795,3.87492072,2580.7,2580.5,0.98598731]
["bitfinex","ETHUSD",1748329729094,3.87492072,2580.7,2580.6,0.37039373]
["bitfinex","ETHUSD",1748329735772,3.87511626,2580.6,2580.3,2.67897774]
["bitfinex","ETHUSD",1748329736394,3.87536815,2580.4,2580.3,2.67897774]
["bitfinex","ETHUSD",1748329736593,3.87522116,2580.5,2580.3,2.67897774]
["bitfinex","ETHUSD",1748329737116,3.87513782,2580.6,2580.3,2.67897774]
["bitfinex","ETHUSD",1748329737319,1.3382,2581.0,2580.3,2.67897774]
["bitfinex","ETHUSD",1748329737320,1.3382,2581.0,2580.3,3.33445685]
["bitfinex","ETHUSD",1748329737481,3.87472065,2580.9,2580.4,3.87529616]
["bitfinex","ETHUSD",1748329738903,3.87478995,2580.8,2580.5,1.229]
["bitfinex","ETHUSD",1748329739221,3.87493407,2580.7,2580.5,1.229]
["bitfinex","ETHUSD",1748329739418,3.87485208,2580.8,2580.5,1.229]
["bitfinex","ETHUSD",1748329740107,3.87495016,2580.7,2580.5,1.229]
["bitfinex","ETHUSD",1748329740308,3.87483574,2580.8,2580.5,1.229]
["bitfinex","ETHUSD",1748329740512,3.87529059,2580.5,2580.3,1.2395]
["bitfinex","ETHUSD",1748329740812,3.87487355,2580.8,2580.3,3.91847774]
["bitfinex","ETHUSD",1748329741015,3.87453138,2581.0,2580.5,3.87513918]
["bitfinex","ETHUSD",1748329741226,3.8736627,2581.6,2580.6,3.96637774]
["bitfinex","ETHUSD",1748329741412,3.8736627,2581.6,2580.7,3.87489285]
["bitfinex","ETHUSD",1748329741413,3.87423438,2581.2,2580.7,3.87489285]
["bitfinex","ETHUSD",1748329741618,3.87423438,2581.2,2580.7,6.23373271]
["bitfinex","ETHUSD",1748329741818,3.87423438,2581.2,2580.7,10.35883986]
["bitfinex","ETHUSD",1748329742206,3.87423438,2581.2,2580.7,14.23374673]
["bitfinex","ETHUSD",1748329742407,3.87406419,2581.3,2580.9,2.67897774]
["bitfinex","ETHUSD",1748329742807,3.87424302,2581.2,2580.9,2.67897774]
["bitfinex","ETHUSD",1748329743002,3.87439105,2581.1,2580.9,2.67897774]
["bitfinex","ETHUSD",1748329743755,3.87404196,2581.3,2580.7,8.0]
["bitfinex","ETHUSD",1748329744050,3.87521799,2580.5,2580.3,1.3157]
["bitfinex","ETHUSD",1748329744207,1.2432,2581.0,2580.3,9.3157]
["bitfinex","ETHUSD",1748329744208,3.8751423,2580.6,2580.3,9.3157]
["bitfinex","ETHUSD",1748329744412,3.87498506,2580.7,2580.3,9.3157]
["bitfinex","ETHUSD",1748329744853,3.87514519,2580.6,2580.3,9.3157]
["bitfinex","ETHUSD",1748329745249,3.87514519,2580.6,2580.3,1.3157]
["bitfinex","ETHUSD",1748329745455,3.87531626,2580.5,2580.3,1.3157]
["bitfinex","ETHUSD",1748329745758,3.87554826,2580.3,2580.0,11.2617541]
["bitfinex","ETHUSD",1748329745950,3.87543109,2580.4,2580.0,1.3279]
["bitfinex","ETHUSD",1748329746177,3.87529045,2580.5,2580.0,5.20380971]
["bitfinex","ETHUSD",1748329746838,3.87509082,2580.6,2580.0,1.3279]
["bitfinex","ETHUSD",1748329746839,3.87539393,2580.4,2580.0,1.3279]
["bitfinex","ETHUSD",1748329747040,3.872,2581.2,2580.2,5.19741857]
["bitfinex","ETHUSD",1748329747254,3.87479656,2580.8,2580.3,3.87541347]
["bitfinex","ETHUSD",1748329748878,3.87479656,2580.8,2580.4,0.37101995]
["bitfinex","ETHUSD",1748329749084,3.87496867,2580.7,2580.4,0.37101995]
["bitfinex","ETHUSD",1748329749490,3.87499744,2580.7,2580.4,0.37101995]
["bitfinex","ETHUSD",1748329749658,3.87521553,2580.6,2580.4,0.37101995]
["bitfinex","ETHUSD",1748329749853,3.87521798,2580.5,2580.4,0.37101995]
["bitfinex","ETHUSD",1748329750054,3.87541617,2580.4,2580.2,1.3218]
["bitfinex","ETHUSD",1748329750254,0.42657385,2580.7,2580.2,1.3218]
["bitfinex","ETHUSD",1748329750453,3.87549884,2580.4,2580.0,1.2895]
["bitfinex","ETHUSD",1748329750670,3.87581876,2580.1,2579.8,2.52543788]
["bitfinex","ETHUSD",1748329750855,3.87571714,2580.2,2579.8,2.52543788]
["bitfinex","ETHUSD",1748329751074,3.87583271,2580.1,2579.8,2.52543788]
["bitfinex","ETHUSD",1748329751591,3.87611922,2579.9,2579.8,1.23593788]
["bitfinex","ETHUSD",1748329751796,3.87611922,2579.9,2579.6,1.2315]
["bitfinex","ETHUSD",1748329751977,9.77375264,2580.4,2579.6,1.2315]
["bitfinex","ETHUSD",1748329751978,3.87606149,2580.0,2579.6,1.2315]
["bitfinex","ETHUSD",1748329753181,3.87613512,2579.9,2579.7,0.37090274]
["bitfinex","ETHUSD",1748329753580,3.87604488,2580.0,2579.7,0.37090274]
["bitfinex","ETHUSD",1748329754853,3.87604488,2580.0,2579.8,0.37090274]
["bitfinex","ETHUSD",1748329755251,1.2416,2579.9,2579.8,0.37090274]
["bitfinex","ETHUSD",1748329755597,5.66771922,2579.9,2579.8,0.37090274]
["bitfinex","ETHUSD",1748329758002,3.87692873,2579.4,2578.9,3.87759641]
["bitfinex","ETHUSD",1748329758585,3.87692873,2579.4,2578.6,4.27499721]
["bitfinex","ETHUSD",1748329758796,3.87643025,2579.7,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329758998,3.87699972,2579.4,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329759189,3.87706139,2579.3,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329759381,3.87699972,2579.4,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329759585,3.87706357,2579.3,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329759786,3.8770346,2579.3,2579.0,0.36987447]
["bitfinex","ETHUSD",1748329760190,3.8770346,2579.3,2579.1,0.36987447]
["bitfinex","ETHUSD",1748329760802,3.87619556,2579.9,2579.4,3.87679179]
["bitfinex","ETHUSD",1748329761006,3.87619556,2579.9,2579.5,0.1398]
["bitfinex","ETHUSD",1748329761299,3.87604547,2580.0,2579.5,3.8767173]
["bitfinex","ETHUSD",1748329761509,3.87612471,2579.9,2579.5,3.8767173]
["bitfinex","ETHUSD",1748329761865,3.87612471,2579.9,2579.4,3.87682722]
["bitfinex","ETHUSD",1748329762198,5.09771765,2580.7,2579.7,3.87631296]
["bitfinex","ETHUSD",1748329762360,3.87574593,2580.2,2579.7,3.87631296]
["bitfinex","ETHUSD",1748329763102,3.87580966,2580.2,2579.6,4.24638485]
["bitfinex","ETHUSD",1748329763279,3.8759097,2580.1,2579.6,4.24638485]
["bitfinex","ETHUSD",1748329763601,3.87575462,2580.2,2579.8,0.36987447]
["bitfinex","ETHUSD",1748329763791,3.875846,2580.1,2579.8,0.36987447]
["bitfinex","ETHUSD",1748329764178,4.65082828,2580.2,2579.8,0.36987447]
["bitfinex","ETHUSD",1748329764377,3.875879,2580.1,2579.8,0.36987447]
["bitfinex","ETHUSD",1748329764577,3.873,2580.4,2579.8,0.36987447]
["bitfinex","ETHUSD",1748329764894,3.873,2580.4,2579.3,8.0]
["bitfinex","ETHUSD",1748329764895,3.87611922,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1748329765078,3.87638717,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1748329765405,3.87638717,2579.8,2579.1,3.87725321]
["bitfinex","ETHUSD",1748329765406,3.87660213,2579.6,2579.1,3.87725321]
["bitfinex","ETHUSD",1748329765564,2.40345064,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1748329765771,3.87670158,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1748329765982,3.87672653,2579.5,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329766234,3.87678036,2579.5,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329766432,3.87687059,2579.4,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329767112,3.87643737,2579.7,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329767313,0.51173374,2579.6,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329767538,3.87674728,2579.5,2579.3,0.36947047]
["bitfinex","ETHUSD",1748329768240,3.87674728,2579.5,2579.4,0.36947047]
["bitfinex","ETHUSD",1748329769804,0.51173374,2579.6,2579.4,0.36947047]
["bitfinex","ETHUSD",1748329770020,3.87649423,2579.7,2579.4,0.36947047]
["bitfinex","ETHUSD",1748329770224,3.87628074,2579.8,2579.4,0.36947047]
["bitfinex","ETHUSD",1748329770638,1.318,2580.0,2579.5,3.87663472]
["bitfinex","ETHUSD",1748329770639,3.8760504,2580.0,2579.5,3.87663472]
["bitfinex","ETHUSD",1748329770923,3.87551835,2580.3,2579.4,8.36947047]
["bitfinex","ETHUSD",1748329771258,8.99378172,2580.4,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329771259,3.87647081,2579.7,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329772261,5.73497081,2579.7,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329772459,3.873,2579.7,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329772649,7.74941973,2579.7,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329772850,7.74934881,2579.8,2579.6,0.36947047]
["bitfinex","ETHUSD",1748329773359,3.87641973,2579.7,2579.2,3.87717121]
["bitfinex","ETHUSD",1748329773517,3.87641973,2579.7,2579.3,1.63702508]
["bitfinex","ETHUSD",1748329774421,3.87641973,2579.7,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329774862,3.87672029,2579.5,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329775675,5.18447596,2580.0,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329775676,3.874,2579.7,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329776066,3.87659278,2579.6,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329776362,3.87659099,2579.6,2579.4,0.36986303]
["bitfinex","ETHUSD",1748329776662,3.87659099,2579.6,2579.5,0.36986303]
["bitfinex","ETHUSD",1748329776867,5.03929373,2579.6,2579.5,0.36986303]
["bitfinex","ETHUSD",1748329777972,3.87659099,2579.6,2579.5,0.36986303]
["bitfinex","ETHUSD",1748329779975,3.874,2580.0,2579.5,0.36986303]
["bitfinex","ETHUSD",1748329780376,3.87684238,2579.5,2579.2,0.61578412]
["bitfinex","ETHUSD",1748329781035,3.87702089,2579.3,2579.2,0.61578412]
["bitfinex","ETHUSD",1748329782031,4.42717121,2579.2,2579.1,0.61578412]
["bitfinex","ETHUSD",1748329782271,9.9659864,2579.2,2579.1,0.61578412]
["bitfinex","ETHUSD",1748329783534,11.2028864,2579.2,2579.1,0.61578412]
["bitfinex","ETHUSD",1748329783765,5.11482298,2578.7,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329784071,9.53882298,2578.7,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329784237,5.11482298,2578.7,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329784426,8.98882298,2578.7,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329785566,7.75192298,2578.7,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329787258,3.87769464,2578.9,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329787477,3.874,2578.8,2578.6,0.37069945]
["bitfinex","ETHUSD",1748329787967,3.874,2578.8,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329788167,7.7517726,2578.8,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329788703,3.8777726,2578.8,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329792494,3.87770576,2578.9,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329792898,3.87747903,2579.0,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329793204,3.87736794,2579.1,2578.7,0.37069945]
["bitfinex","ETHUSD",1748329793366,3.87749912,2579.0,2578.8,0.37069945]
["bitfinex","ETHUSD",1748329794404,3.87749912,2579.0,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329795203,3.87738115,2579.1,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329795603,3.87747188,2579.0,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329795801,3.87740747,2579.1,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329796127,3.87747188,2579.0,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329796608,3.87727544,2579.2,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329796813,3.87747188,2579.0,2578.9,0.37069945]
["bitfinex","ETHUSD",1748329797170,3.87752209,2579.0,2578.5,4.49394442]
["bitfinex","ETHUSD",1748329797367,3.87707152,2579.3,2578.6,0.83722574]
["bitfinex","ETHUSD",1748329797590,3.87740441,2579.1,2578.6,4.71522115]
["bitfinex","ETHUSD",1748329798322,3.87740441,2579.1,2578.7,0.37026236]
["bitfinex","ETHUSD",1748329798487,3.87747599,2579.0,2578.7,0.37026236]
["bitfinex","ETHUSD",1748329799404,3.87736569,2579.1,2578.7,0.37026236]
["bitfinex","ETHUSD",1748329799568,3.87736569,2579.1,2578.8,0.37026236]
["bitfinex","ETHUSD",1748329800002,1.2534,2579.4,2578.8,0.37026236]
["bitfinex","ETHUSD",1748329800183,7.7510324,2579.3,2578.8,4.2679352]
["bitfinex","ETHUSD",1748329800387,3.8770324,2579.3,2578.8,4.2479282]
["bitfinex","ETHUSD",1748329800678,3.87718676,2579.2,2578.8,4.2479282]
["bitfinex","ETHUSD",1748329800997,7.75087182,2579.4,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329800998,3.87755683,2579.0,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329801726,3.87694439,2579.4,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329801727,3.87737921,2579.1,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329802016,3.87705685,2579.3,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329802017,3.87722833,2579.2,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329802218,1.258,2579.6,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329802426,3.87664365,2579.6,2579.1,3.87722287]
["bitfinex","ETHUSD",1748329802578,3.87665285,2579.6,2579.2,0.77746979]
["bitfinex","ETHUSD",1748329803018,3.87659082,2579.6,2579.2,3.87714725]
["bitfinex","ETHUSD",1748329803214,1.2881,2579.8,2578.9,0.37026236]
["bitfinex","ETHUSD",1748329803421,5.1643973,2579.8,2579.3,0.37026236]
["bitfinex","ETHUSD",1748329803609,3.8764842,2579.7,2579.3,0.37026236]
["bitfinex","ETHUSD",1748329804109,3.876582,2579.6,2579.3,0.37026236]
["bitfinex","ETHUSD",1748329804315,3.8764617,2579.7,2579.3,0.37026236]
["bitfinex","ETHUSD",1748329804513,3.8764617,2579.7,2579.4,0.37026236]
["bitfinex","ETHUSD",1748329804676,3.87658564,2579.6,2579.4,0.37026236]
["bitfinex","ETHUSD",1748329804877,3.87645235,2579.7,2579.4,0.37026236]
["bitfinex","ETHUSD",1748329805189,1.7805,2580.1,2579.4,0.37026236]
["bitfinex","ETHUSD",1748329805395,3.87601678,2580.0,2579.5,3.87664671]
["bitfinex","ETHUSD",1748329805915,7.74951835,2580.3,2579.7,10.67985352]
["bitfinex","ETHUSD",1748329806239,3.87589489,2580.1,2579.7,10.67985352]
["bitfinex","ETHUSD",1748329806881,3.87573621,2580.2,2579.7,14.55625848]
["bitfinex","ETHUSD",1748329807195,3.87573621,2580.2,2579.8,0.37026236]
["bitfinex","ETHUSD",1748329807928,7.74957542,2580.3,2579.9,0.37026236]
["bitfinex","ETHUSD",1748329807929,3.875539,2580.3,2579.9,0.37026236]
["bitfinex","ETHUSD",1748329808091,3.87567381,2580.2,2579.9,0.37026236]
["bitfinex","ETHUSD",1748329808525,3.8759416,2580.1,2579.9,0.37026236]
["bitfinex","ETHUSD",1748329808707,3.87571639,2580.2,2579.9,0.37026236]
["bitfinex","ETHUSD",1748329809192,3.87571639,2580.2,2580.0,0.37026236]
["bitfinex","ETHUSD",1748329809415,3.87581876,2580.1,2580.0,0.37026236]
["bitfinex","ETHUSD",1748329809618,4.42581876,2580.1,2580.0,0.37026236]
["bitfinex","ETHUSD",1748329809801,5.68551876,2580.1,2580.0,0.37026236]
["bitfinex","ETHUSD",1748329810535,3.8761685,2579.9,2579.4,3.87686536]
["bitfinex","ETHUSD",1748329810839,3.87611922,2579.9,2579.3,8.1262]
["bitfinex","ETHUSD",1748329811025,3.87611922,2579.9,2579.3,13.35997396]
["bitfinex","ETHUSD",1748329811929,3.87611922,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1748329812127,7.75004771,2580.0,2579.5,11.87667995]
["bitfinex","ETHUSD",1748329812431,3.874,2580.1,2579.6,6.55632686]
["bitfinex","ETHUSD",1748329812621,3.874,2580.1,2579.8,0.1262]
["bitfinex","ETHUSD",1748329813022,7.74959467,2580.3,2579.8,4.00236675]
["bitfinex","ETHUSD",1748329813219,5.17282265,2580.5,2579.8,4.00236675]
["bitfinex","ETHUSD",1748329813220,3.8756726,2580.2,2579.8,0.1262]
["bitfinex","ETHUSD",1748329813436,7.74957719,2580.3,2579.9,0.36963933]
["bitfinex","ETHUSD",1748329814634,3.87570834,2580.2,2579.9,0.36963933]
["bitfinex","ETHUSD",1748329814800,3.87570834,2580.2,2580.0,0.36963933]
["bitfinex","ETHUSD",1748329816047,3.87570834,2580.2,2580.1,0.36963933]
["bitfinex","ETHUSD",1748329816935,3.92415891,2580.2,2580.1,0.36963933]
["bitfinex","ETHUSD",1748329817636,3.87570834,2580.2,2580.1,0.36963933]
["bitfinex","ETHUSD",1748329818297,3.8758643,2580.1,2579.7,1.32273871]
["bitfinex","ETHUSD",1748329818498,3.8758643,2580.1,2579.7,3.87641596]
["bitfinex","ETHUSD",1748329818833,3.8758643,2580.1,2579.7,4.33836512]
["bitfinex","ETHUSD",1748329819537,7.74874689,2580.2,2579.7,0.46194916]
["bitfinex","ETHUSD",1748329819837,3.87590954,2580.1,2579.7,0.46194916]
["bitfinex","ETHUSD",1748329820837,3.87598693,2580.0,2579.7,0.46194916]
["bitfinex","ETHUSD",1748329823622,3.87598693,2580.0,2579.8,0.46194916]
["bitfinex","ETHUSD",1748329827315,3.87598693,2580.0,2579.5,8.0]
["bitfinex","ETHUSD",1748329827516,3.87612874,2579.9,2579.6,0.8]
["bitfinex","ETHUSD",1748329828333,3.87612874,2579.9,2579.5,3.87661421]
["bitfinex","ETHUSD",1748329828650,3.87605112,2580.0,2579.5,3.87661421]
["bitfinex","ETHUSD",1748329829744,3.87619477,2579.9,2579.4,11.87677227]
["bitfinex","ETHUSD",1748329830243,3.87605616,2580.0,2579.5,3.87671776]
["bitfinex","ETHUSD",1748329830442,3.87605616,2580.0,2579.5,4.24748481]
["bitfinex","ETHUSD",1748329830649,3.87605616,2580.0,2579.6,1.6124325]
["bitfinex","ETHUSD",1748329830849,3.92431212,2580.1,2579.5,0.37076705]
["bitfinex","ETHUSD",1748329831021,3.87657001,2579.6,2579.5,0.37076705]
["bitfinex","ETHUSD",1748329832049,5.21677001,2579.6,2579.5,0.37076705]
["bitfinex","ETHUSD",1748329832263,5.81523613,2579.6,2579.5,0.37076705]
["bitfinex","ETHUSD",1748329832620,5.81523613,2579.6,2578.3,11.87844905]
["bitfinex","ETHUSD",1748329832621,3.8778791,2578.8,2578.3,11.87844905]
["bitfinex","ETHUSD",1748329832845,3.87804716,2578.7,2578.3,10.18571612]
["bitfinex","ETHUSD",1748329833054,1.3134,2579.1,2578.3,2.18571612]
["bitfinex","ETHUSD",1748329833218,3.87813656,2578.6,2578.1,1.28593788]
["bitfinex","ETHUSD",1748329833411,3.87840631,2578.4,2578.1,1.28593788]
["bitfinex","ETHUSD",1748329833925,3.87828822,2578.5,2578.1,1.28593788]
["bitfinex","ETHUSD",1748329834110,3.87828822,2578.5,2578.2,0.37071312]
["bitfinex","ETHUSD",1748329834310,3.8783796,2578.4,2578.2,0.37071312]
["bitfinex","ETHUSD",1748329834861,3.8785246,2578.3,2578.2,0.37071312]
["bitfinex","ETHUSD",1748329835212,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748329835857,3.87860053,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748329836054,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748329836344,3.87858746,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748329836509,3.87842586,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748329836510,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748329836708,3.87860253,2578.3,2578.1,0.4197523]
["bitfinex","ETHUSD",1748329837445,3.87842981,2578.4,2578.1,0.4197523]
["bitfinex","ETHUSD",1748329837658,3.87859798,2578.3,2578.1,0.4197523]
["bitfinex","ETHUSD",1748329838148,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748329838851,1.2454,2579.5,2578.1,8.05]
["bitfinex","ETHUSD",1748329839063,3.87726635,2579.2,2578.7,2.68351738]
["bitfinex","ETHUSD",1748329839211,3.87711358,2579.3,2578.8,4.14610354]
["bitfinex","ETHUSD",1748329839410,3.87711358,2579.3,2578.8,2.68351738]
["bitfinex","ETHUSD",1748329839607,3.8771758,2579.2,2578.8,2.68351738]
["bitfinex","ETHUSD",1748329839820,3.874,2579.4,2578.3,8.0]
["bitfinex","ETHUSD",1748329840048,3.87687059,2579.4,2578.7,3.87792117]
["bitfinex","ETHUSD",1748329840252,3.87710049,2579.3,2578.7,4.26571329]
["bitfinex","ETHUSD",1748329840453,3.87716379,2579.3,2578.7,4.26571329]
["bitfinex","ETHUSD",1748329840658,3.87718327,2579.2,2578.7,4.26571329]
["bitfinex","ETHUSD",1748329841288,3.87706041,2579.3,2578.8,4.24692232]
["bitfinex","ETHUSD",1748329841433,3.8769083,2579.4,2578.8,0.3691537]
["bitfinex","ETHUSD",1748329841639,3.8769083,2579.4,2578.8,1.22043662]
["bitfinex","ETHUSD",1748329841842,3.87726828,2579.2,2578.8,1.22043662]
["bitfinex","ETHUSD",1748329842159,5.1194,2579.5,2578.9,0.3691537]
["bitfinex","ETHUSD",1748329842365,3.87730737,2579.2,2578.9,0.3691537]
["bitfinex","ETHUSD",1748329843083,3.87730737,2579.2,2579.0,0.3691537]
["bitfinex","ETHUSD",1748329843355,3.87732154,2579.1,2579.0,0.3691537]
["bitfinex","ETHUSD",1748329844547,3.8776183,2579.0,2578.4,7.75231948]
["bitfinex","ETHUSD",1748329844752,1.3503,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748329844951,3.87822822,2578.5,2578.1,8.05]
["bitfinex","ETHUSD",1748329845161,1.3503,2578.8,2578.1,8.05]
["bitfinex","ETHUSD",1748329845364,3.87835661,2578.5,2578.1,1.18834352]
["bitfinex","ETHUSD",1748329845773,5.22812721,2578.8,2578.1,5.06707996]
["bitfinex","ETHUSD",1748329845973,3.87817384,2578.6,2578.2,0.36917998]
["bitfinex","ETHUSD",1748329846473,3.87817384,2578.6,2577.8,11.874]
["bitfinex","ETHUSD",1748329846644,3.87822574,2578.5,2578.0,3.87886923]
["bitfinex","ETHUSD",1748329846834,3.87812321,2578.6,2578.1,3.87872296]
["bitfinex","ETHUSD",1748329848267,3.8779758,2578.7,2578.2,3.87864137]
["bitfinex","ETHUSD",1748329848432,3.8779758,2578.7,2577.9,0.48128814]
["bitfinex","ETHUSD",1748329848637,3.8781177,2578.6,2578.1,3.87878713]
["bitfinex","ETHUSD",1748329849152,3.87800543,2578.7,2578.2,3.87863327]
["bitfinex","ETHUSD",1748329849435,3.87809158,2578.6,2578.1,3.87878863]
["bitfinex","ETHUSD",1748329849633,1.3503,2578.8,2578.1,3.87881894]
["bitfinex","ETHUSD",1748329849871,3.87768168,2578.9,2578.0,1.23552881]
["bitfinex","ETHUSD",1748329850076,3.87768168,2578.9,2578.1,4.99019708]
["bitfinex","ETHUSD",1748329850373,3.87768168,2578.9,2578.3,3.87839864]
["bitfinex","ETHUSD",1748329850667,3.87778808,2578.8,2578.3,3.87839864]
["bitfinex","ETHUSD",1748329851736,3.87796498,2578.7,2578.2,3.87862755]
["bitfinex","ETHUSD",1748329851937,3.87796498,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1748329852273,3.87796498,2578.7,2578.3,9.29899991]
["bitfinex","ETHUSD",1748329852490,3.87743146,2579.1,2578.6,3.87796288]
["bitfinex","ETHUSD",1748329853963,3.87763596,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1748329854274,3.87784647,2578.8,2578.3,5.17749095]
["bitfinex","ETHUSD",1748329854479,3.87784647,2578.8,2578.4,9.29310436]
["bitfinex","ETHUSD",1748329855281,3.87795808,2578.7,2578.4,9.29310436]
["bitfinex","ETHUSD",1748329855435,3.87807961,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748329855639,3.87784793,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1748329855881,3.87794558,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748329856088,3.87794558,2578.7,2578.4,9.57535944]
["bitfinex","ETHUSD",1748329857181,5.25016523,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748329857182,3.87809257,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748329857674,3.8777726,2578.8,2578.2,11.87866533]
["bitfinex","ETHUSD",1748329857876,3.87805747,2578.7,2578.3,0.61667453]
["bitfinex","ETHUSD",1748329858092,3.87813884,2578.6,2578.3,0.61667453]
["bitfinex","ETHUSD",1748329858578,5.25017568,2578.9,2578.3,0.61667453]
["bitfinex","ETHUSD",1748329858764,3.87837418,2578.4,2578.3,0.61667453]
["bitfinex","ETHUSD",1748329859296,3.87837418,2578.4,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329859454,5.21137418,2578.4,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329863108,1.3634,2578.8,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329863308,3.87798856,2578.7,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329863481,3.87798856,2578.7,2578.3,1.24466625]
["bitfinex","ETHUSD",1748329863697,1.3335,2579.2,2578.3,5.12315748]
["bitfinex","ETHUSD",1748329863877,1.3335,2579.2,2578.3,1.24466625]
["bitfinex","ETHUSD",1748329863878,3.87819195,2578.6,2578.3,1.24466625]
["bitfinex","ETHUSD",1748329864078,0.35704248,2579.3,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329864079,3.87837418,2578.4,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329864298,3.87799251,2578.7,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329864515,3.87780293,2578.8,2578.3,0.37023519]
["bitfinex","ETHUSD",1748329864872,3.87780293,2578.8,2578.3,0.51613519]
["bitfinex","ETHUSD",1748329865215,3.87780293,2578.8,2578.4,0.98690972]
["bitfinex","ETHUSD",1748329865421,3.87822377,2578.5,2578.4,0.98690972]
["bitfinex","ETHUSD",1748329865788,5.27312377,2578.5,2578.4,0.98690972]
["bitfinex","ETHUSD",1748329866787,5.27312377,2578.5,2578.4,0.37023519]
["bitfinex","ETHUSD",1748329870529,5.82312377,2578.5,2578.4,0.37023519]
["bitfinex","ETHUSD",1748329870696,5.87160843,2578.5,2578.4,0.37023519]
["bitfinex","ETHUSD",1748329870883,7.23407728,2578.5,2578.4,0.37023519]
["bitfinex","ETHUSD",1748329871281,7.23407728,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329871523,7.23409141,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329871710,7.59071872,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329871917,7.54221993,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329872306,11.41721993,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329872488,7.54221993,2578.5,2578.4,0.32223479]
["bitfinex","ETHUSD",1748329872803,7.54221993,2578.5,2577.6,0.1459]
["bitfinex","ETHUSD",1748329872804,3.87907997,2578.0,2577.6,0.1459]
["bitfinex","ETHUSD",1748329873003,3.87907997,2578.0,2577.6,0.61012645]
["bitfinex","ETHUSD",1748329873221,3.87913891,2577.9,2577.6,0.61012645]
["bitfinex","ETHUSD",1748329873422,3.87882845,2578.1,2577.6,0.61012645]
["bitfinex","ETHUSD",1748329873628,4.42837418,2578.4,2577.4,0.61667453]
["bitfinex","ETHUSD",1748329873629,3.87972841,2577.5,2577.4,0.61667453]
["bitfinex","ETHUSD",1748329873788,3.875,2577.8,2577.4,0.61667453]
["bitfinex","ETHUSD",1748329874124,3.87942739,2577.7,2577.4,0.61667453]
["bitfinex","ETHUSD",1748329874334,3.87959803,2577.6,2577.4,0.61667453]
["bitfinex","ETHUSD",1748329875030,3.87953519,2577.7,2577.4,0.62209009]
["bitfinex","ETHUSD",1748329875194,3.87953519,2577.7,2577.4,0.00541556]
["bitfinex","ETHUSD",1748329876335,3.87937818,2577.8,2577.4,0.00541556]
["bitfinex","ETHUSD",1748329876625,3.87923563,2577.9,2577.5,0.1459]
["bitfinex","ETHUSD",1748329877016,3.87930331,2577.8,2577.5,0.1459]
["bitfinex","ETHUSD",1748329878527,3.8791781,2577.9,2577.5,0.1459]
["bitfinex","ETHUSD",1748329879506,3.87929797,2577.8,2577.5,0.1459]
["bitfinex","ETHUSD",1748329880588,3.87920601,2577.9,2577.5,0.1459]
["bitfinex","ETHUSD",1748329880784,3.87899305,2578.0,2577.5,1.38788259]
["bitfinex","ETHUSD",1748329881188,3.87912642,2577.9,2577.5,1.38788259]
["bitfinex","ETHUSD",1748329881386,3.87929394,2577.8,2577.5,1.38788259]
["bitfinex","ETHUSD",1748329882007,3.87920515,2577.9,2577.5,1.38788259]
["bitfinex","ETHUSD",1748329883519,3.87920515,2577.9,2577.6,0.37009]
["bitfinex","ETHUSD",1748329883845,3.87934405,2577.8,2577.6,0.37009]
["bitfinex","ETHUSD",1748329884608,3.87934405,2577.8,2577.7,0.37009]
["bitfinex","ETHUSD",1748329887445,3.8789831,2578.0,2577.7,0.37009]
["bitfinex","ETHUSD",1748329887750,3.87920398,2577.9,2577.7,0.37009]
["bitfinex","ETHUSD",1748329887960,3.8792769,2577.8,2577.7,0.37009]
["bitfinex","ETHUSD",1748329889249,3.87903804,2578.0,2577.7,0.37009]
["bitfinex","ETHUSD",1748329889416,3.87897595,2578.0,2577.7,0.37009]
["bitfinex","ETHUSD",1748329889618,3.8792769,2577.8,2577.7,0.37009]
["bitfinex","ETHUSD",1748329889816,3.87897595,2578.0,2577.7,0.37009]
["bitfinex","ETHUSD",1748329890140,3.8792769,2577.8,2577.6,0.4631201]
["bitfinex","ETHUSD",1748329890346,7.75487228,2578.1,2577.6,1.14268561]
["bitfinex","ETHUSD",1748329890580,1.402,2578.4,2577.7,8.0]
["bitfinex","ETHUSD",1748329890856,3.87858742,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748329891154,3.87858742,2578.3,2577.9,8.0054158]
["bitfinex","ETHUSD",1748329891457,3.87867672,2578.2,2578.0,1.20305269]
["bitfinex","ETHUSD",1748329891755,3.87867672,2578.2,2578.1,0.4631201]
["bitfinex","ETHUSD",1748329891957,3.8783976,2578.4,2578.1,0.4631201]
["bitfinex","ETHUSD",1748329891958,3.87857228,2578.3,2578.1,0.46853597]
["bitfinex","ETHUSD",1748329892283,3.87762224,2578.9,2578.2,2.83061937]
["bitfinex","ETHUSD",1748329892561,5.2968358,2579.1,2578.2,2.83061937]
["bitfinex","ETHUSD",1748329892562,3.87848183,2578.4,2578.2,0.15131588]
["bitfinex","ETHUSD",1748329892719,3.8785246,2578.3,2578.2,0.15131589]
["bitfinex","ETHUSD",1748329892916,5.30500666,2578.3,2578.2,0.00541589]
["bitfinex","ETHUSD",1748329893156,5.8065246,2578.3,2578.2,0.00541589]
["bitfinex","ETHUSD",1748329893329,5.8065246,2578.3,2578.2,0.83912742]
["bitfinex","ETHUSD",1748329893532,6.77502524,2578.3,2578.2,0.83912742]
["bitfinex","ETHUSD",1748329894230,6.77502524,2578.3,2578.2,0.37600733]
["bitfinex","ETHUSD",1748329894231,6.82351409,2578.3,2578.2,0.37600733]
["bitfinex","ETHUSD",1748329894432,6.77502524,2578.3,2578.2,0.37600733]
["bitfinex","ETHUSD",1748329895663,6.77502524,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329896691,6.82352065,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329897178,7.22634339,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329898792,7.17784798,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329899283,7.22634385,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329899486,11.05384798,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329899802,7.17784798,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329900127,6.20934734,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329900258,10.08534734,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329900606,3.8785246,2578.3,2578.2,0.0054159]
["bitfinex","ETHUSD",1748329900901,3.8785246,2578.3,2578.2,0.37678565]
["bitfinex","ETHUSD",1748329903506,3.8785246,2578.3,2578.2,0.37678566]
["bitfinex","ETHUSD",1748329906306,3.8784861,2578.4,2578.2,0.37678566]
["bitfinex","ETHUSD",1748329907192,3.87800457,2578.7,2578.3,0.3226]
["bitfinex","ETHUSD",1748329907498,4.23520901,2578.8,2578.3,8.95801744]
["bitfinex","ETHUSD",1748329907661,3.87794707,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748329907861,3.87794707,2578.7,2578.4,8.00541595]
["bitfinex","ETHUSD",1748329908062,3.87807672,2578.6,2578.4,8.00541595]
["bitfinex","ETHUSD",1748329908277,3.87797781,2578.7,2578.4,9.35967766]
["bitfinex","ETHUSD",1748329908473,1.3906,2579.2,2578.4,9.35967767]
["bitfinex","ETHUSD",1748329908767,3.87771169,2578.9,2578.4,13.23801744]
["bitfinex","ETHUSD",1748329909097,3.87777291,2578.8,2578.6,0.4631201]
["bitfinex","ETHUSD",1748329909305,3.87777291,2578.8,2578.6,0.4685361]
["bitfinex","ETHUSD",1748329909507,3.87792298,2578.7,2578.6,0.4685361]
["bitfinex","ETHUSD",1748329910393,1.3906,2579.2,2578.7,0.3226]
["bitfinex","ETHUSD",1748329910618,3.87757603,2579.0,2578.7,0.328016]
["bitfinex","ETHUSD",1748329910906,1.4003,2579.4,2578.7,0.328016]
["bitfinex","ETHUSD",1748329911120,3.87756927,2579.0,2578.7,0.97895022]
["bitfinex","ETHUSD",1748329911988,3.87756927,2579.0,2578.8,0.37136975]
["bitfinex","ETHUSD",1748329912174,3.87756927,2579.0,2578.8,0.37678575]
["bitfinex","ETHUSD",1748329912375,3.87756927,2579.0,2578.8,0.37678574]
["bitfinex","ETHUSD",1748329913113,3.87756927,2579.0,2578.9,0.37136975]
["bitfinex","ETHUSD",1748329913308,3.87756927,2579.0,2578.9,0.37678574]
["bitfinex","ETHUSD",1748329913513,0.05,2579.9,2579.0,0.3226]
["bitfinex","ETHUSD",1748329913807,0.05,2579.9,2579.1,0.3226]
["bitfinex","ETHUSD",1748329913808,3.87697134,2579.4,2579.1,0.3226]
["bitfinex","ETHUSD",1748329913985,3.87705255,2579.3,2579.1,4.20401599]
["bitfinex","ETHUSD",1748329914174,3.87692082,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748329914375,3.87680513,2579.5,2579.2,8.00541595]
["bitfinex","ETHUSD",1748329914685,3.87672029,2579.5,2579.2,0.00541592]
["bitfinex","ETHUSD",1748329914872,3.87672029,2579.5,2579.3,0.37136975]
["bitfinex","ETHUSD",1748329915072,3.87672029,2579.5,2579.3,0.37678567]
["bitfinex","ETHUSD",1748329915408,3.8765773,2579.6,2579.3,0.37678566]
["bitfinex","ETHUSD",1748329915717,3.87673499,2579.5,2579.3,1.68075747]
["bitfinex","ETHUSD",1748329915911,3.87673499,2579.5,2579.3,1.68075746]
["bitfinex","ETHUSD",1748329916113,0.05,2579.9,2579.4,0.37136975]
["bitfinex","ETHUSD",1748329916309,3.87644327,2579.7,2579.4,0.37678565]
["bitfinex","ETHUSD",1748329916609,3.87644327,2579.7,2579.4,1.73257075]
["bitfinex","ETHUSD",1748329916816,3.87630363,2579.8,2579.5,0.3226]
["bitfinex","ETHUSD",1748329917012,3.87647448,2579.7,2579.5,0.32801588]
["bitfinex","ETHUSD",1748329917177,3.87647448,2579.7,2579.5,0.69938563]
["bitfinex","ETHUSD",1748329917380,3.87647448,2579.7,2579.6,0.20551707]
["bitfinex","ETHUSD",1748329917684,3.87647448,2579.7,2579.6,0.21093294]
["bitfinex","ETHUSD",1748329917885,3.92616858,2579.9,2579.6,0.21093294]
["bitfinex","ETHUSD",1748329918091,3.87641973,2579.7,2579.6,0.21093294]
["bitfinex","ETHUSD",1748329918294,3.87641973,2579.7,2579.6,0.58230269]
["bitfinex","ETHUSD",1748329918475,3.87641973,2579.7,2579.6,0.58230268]
["bitfinex","ETHUSD",1748329918675,3.87641973,2579.7,2579.6,0.37678561]
["bitfinex","ETHUSD",1748329920612,3.87641973,2579.7,2579.6,0.00541585]
["bitfinex","ETHUSD",1748329922916,3.87633946,2579.8,2579.6,0.00541585]
["bitfinex","ETHUSD",1748329923211,0.05,2579.9,2579.6,8.00541585]
["bitfinex","ETHUSD",1748329923381,0.05,2579.9,2579.7,0.3226]
["bitfinex","ETHUSD",1748329923580,3.92614867,2579.9,2579.7,1.54847615]
["bitfinex","ETHUSD",1748329923878,3.92614867,2579.9,2579.7,0.3280157]
["bitfinex","ETHUSD",1748329924601,3.92614867,2579.9,2579.7,0.32801569]
["bitfinex","ETHUSD",1748329924805,3.87626947,2579.8,2579.7,0.00541569]
["bitfinex","ETHUSD",1748329926505,9.68242643,2579.8,2579.7,0.00541569]
["bitfinex","ETHUSD",1748329926834,3.92614503,2579.9,2579.7,0.00541569]
["bitfinex","ETHUSD",1748329926835,0.05,2579.9,2579.7,0.00541569]
["bitfinex","ETHUSD",1748329926988,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748329927323,0.05,2579.9,2579.8,9.5810045]
["bitfinex","ETHUSD",1748329927530,0.05,2579.9,2579.8,9.58100445]
["bitfinex","ETHUSD",1748329927679,0.05,2579.9,2579.8,9.58100443]
["bitfinex","ETHUSD",1748329927884,0.05,2579.9,2579.8,9.94951578]
["bitfinex","ETHUSD",1748329928227,0.05,2579.9,2579.8,9.94951571]
["bitfinex","ETHUSD",1748329928531,0.05,2579.9,2579.8,9.94951567]
["bitfinex","ETHUSD",1748329928728,0.05,2579.9,2579.8,9.94951564]
["bitfinex","ETHUSD",1748329928936,3.92611922,2579.9,2579.8,9.94951563]
["bitfinex","ETHUSD",1748329929104,3.92611922,2579.9,2579.8,8.37392666]
["bitfinex","ETHUSD",1748329929299,3.92611922,2579.9,2579.8,0.37392662]
["bitfinex","ETHUSD",1748329929540,5.8921735,2579.9,2579.8,0.37392659]
["bitfinex","ETHUSD",1748329929718,5.84371922,2579.9,2579.8,0.37392658]
["bitfinex","ETHUSD",1748329930124,5.84371922,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329930308,6.86415105,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329930633,6.81568851,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329936036,5.44808851,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329936848,6.77668851,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329943257,3.92611922,2579.9,2579.8,0.00541522]
["bitfinex","ETHUSD",1748329943962,3.92611922,2579.9,2579.8,0.37623836]
["bitfinex","ETHUSD",1748329944134,3.92611922,2579.9,2579.8,0.37623835]
["bitfinex","ETHUSD",1748329945367,5.98287737,2579.9,2579.8,0.37623835]
["bitfinex","ETHUSD",1748329945660,5.93441922,2579.9,2579.8,0.37623835]
["bitfinex","ETHUSD",1748329945963,6.95121766,2579.9,2579.8,0.37623834]
["bitfinex","ETHUSD",1748329946131,6.999679,2579.9,2579.8,0.37623834]
["bitfinex","ETHUSD",1748329946336,6.95121766,2579.9,2579.8,0.0054152]
["bitfinex","ETHUSD",1748329946732,6.99968243,2579.9,2579.8,0.0054152]
["bitfinex","ETHUSD",1748329946958,22.86968243,2579.9,2579.8,0.0054152]
["bitfinex","ETHUSD",1748329947158,23.17874984,2579.9,2579.8,0.0054152]
["bitfinex","ETHUSD",1748329947868,23.38063062,2579.9,2579.1,0.37080632]
["bitfinex","ETHUSD",1748329948031,3.87717121,2579.2,2579.1,0.37080632]
["bitfinex","ETHUSD",1748329951245,5.25726583,2579.9,2579.1,0.37080632]
["bitfinex","ETHUSD",1748329951483,3.87690014,2579.4,2579.2,0.2419]
["bitfinex","ETHUSD",1748329952450,3.87702089,2579.3,2579.2,0.2419]
["bitfinex","ETHUSD",1748329952772,3.87690014,2579.4,2579.2,0.2419]
["bitfinex","ETHUSD",1748329952773,3.87694583,2579.4,2579.2,0.2419]
["bitfinex","ETHUSD",1748329952980,3.87677283,2579.5,2579.2,1.93709705]
["bitfinex","ETHUSD",1748329953141,3.8768936,2579.4,2579.2,1.93709705]
["bitfinex","ETHUSD",1748329953897,3.87652533,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1748329954550,3.87652533,2579.7,2579.4,0.2419]
["bitfinex","ETHUSD",1748329954870,3.87652533,2579.7,2579.4,1.07582642]
["bitfinex","ETHUSD",1748329955076,3.87652533,2579.7,2579.5,0.90758264]
["bitfinex","ETHUSD",1748329956291,3.87641973,2579.7,2579.6,0.37080632]
["bitfinex","ETHUSD",1748329960558,3.92487865,2579.7,2579.6,0.37080632]
["bitfinex","ETHUSD",1748329960778,3.87641973,2579.7,2579.6,0.37080632]
["bitfinex","ETHUSD",1748329969530,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1748329969823,0.05,2579.9,2579.8,14.60614406]
["bitfinex","ETHUSD",1748329970126,0.05,2579.9,2579.8,21.16997593]
["bitfinex","ETHUSD",1748329970788,0.05,2579.9,2579.8,28.56984708]
["bitfinex","ETHUSD",1748329970989,3.92467596,2580.9,2580.4,0.1449]
["bitfinex","ETHUSD",1748329971193,3.87478332,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1748329971414,3.92467332,2580.9,2580.5,9.20204084]
["bitfinex","ETHUSD",1748329971633,3.92467332,2580.9,2580.6,0.37080632]
["bitfinex","ETHUSD",1748329971834,0.05,2580.9,2580.6,0.37080632]
["bitfinex","ETHUSD",1748329972244,3.92465416,2580.9,2580.6,0.37080632]
["bitfinex","ETHUSD",1748329973057,3.92465416,2580.9,2580.7,0.37080632]
["bitfinex","ETHUSD",1748329974156,3.92465416,2580.9,2580.8,0.37080632]
["bitfinex","ETHUSD",1748329975457,5.29285416,2580.9,2580.8,0.37080632]
["bitfinex","ETHUSD",1748329975953,3.8751542,2580.6,2580.4,0.1449]
["bitfinex","ETHUSD",1748329976738,3.92467986,2580.9,2580.4,8.1449]
["bitfinex","ETHUSD",1748329976944,3.92467986,2580.9,2580.4,10.58048719]
["bitfinex","ETHUSD",1748329977444,0.05,2581.9,2581.8,4.01816671]
["bitfinex","ETHUSD",1748329977676,0.05,2581.9,2581.8,12.83657026]
["bitfinex","ETHUSD",1748329977839,0.05,2581.9,2581.8,16.70957026]
["bitfinex","ETHUSD",1748329978042,0.05,2581.9,2581.8,11.02160081]
["bitfinex","ETHUSD",1748329978265,0.05,2581.9,2581.8,10.20319726]
["bitfinex","ETHUSD",1748329978479,0.05,2581.9,2581.8,14.07619726]
["bitfinex","ETHUSD",1748329978674,0.05,2581.9,2581.8,12.01816671]
["bitfinex","ETHUSD",1748329978838,0.05,2581.9,2581.8,15.89116671]
["bitfinex","ETHUSD",1748329979041,0.05,2581.9,2581.8,8.51376136]
["bitfinex","ETHUSD",1748329979440,0.05,2581.9,2581.8,12.38676136]
["bitfinex","ETHUSD",1748329979640,0.05,2581.9,2581.8,12.24186136]
["bitfinex","ETHUSD",1748329979875,3.92311669,2581.9,2581.8,0.36886136]
["bitfinex","ETHUSD",1748329980055,4.70756784,2581.9,2581.8,0.36886136]
["bitfinex","ETHUSD",1748329980757,3.87331329,2581.8,2581.5,0.1449]
["bitfinex","ETHUSD",1748329980939,3.87331329,2581.8,2581.4,3.872]
["bitfinex","ETHUSD",1748329981142,3.87331329,2581.8,2581.3,11.872]
["bitfinex","ETHUSD",1748329981539,3.87331329,2581.8,2581.4,0.36793868]
["bitfinex","ETHUSD",1748329982414,3.8734349,2581.7,2581.4,0.36793868]
["bitfinex","ETHUSD",1748329982558,3.87356613,2581.7,2581.4,0.36793868]
["bitfinex","ETHUSD",1748329982744,3.87368199,2581.6,2581.4,0.38922816]
["bitfinex","ETHUSD",1748329982946,3.87368199,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1748329982947,3.87356678,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1748329983447,3.87356678,2581.6,2581.1,7.74530536]
["bitfinex","ETHUSD",1748329983645,3.87356678,2581.6,2581.1,3.87430536]
["bitfinex","ETHUSD",1748329983842,3.87356678,2581.6,2581.1,7.74530536]
["bitfinex","ETHUSD",1748329984042,4.73406758,2581.6,2581.1,7.74530536]
["bitfinex","ETHUSD",1748329984409,3.87372367,2581.5,2581.1,3.871]
["bitfinex","ETHUSD",1748329984573,3.87371683,2581.5,2581.1,0.38775659]
["bitfinex","ETHUSD",1748329984752,3.874139,2581.3,2580.9,3.871]
["bitfinex","ETHUSD",1748329985796,3.87394059,2581.4,2580.9,3.871]
["bitfinex","ETHUSD",1748329985998,3.87403651,2581.3,2580.8,7.74573347]
["bitfinex","ETHUSD",1748329986468,3.87403651,2581.3,2580.8,7.74575572]
["bitfinex","ETHUSD",1748329986666,3.87419748,2581.2,2580.7,9.39181129]
["bitfinex","ETHUSD",1748329986867,3.87419748,2581.2,2580.5,3.87517533]
["bitfinex","ETHUSD",1748329986868,3.87459284,2581.0,2580.5,3.87518832]
["bitfinex","ETHUSD",1748329987083,3.87459284,2581.0,2580.6,3.871]
["bitfinex","ETHUSD",1748329988197,3.87463368,2580.9,2580.6,3.871]
["bitfinex","ETHUSD",1748329988703,3.87455917,2581.0,2580.6,3.871]
["bitfinex","ETHUSD",1748329989000,5.19347597,2581.1,2580.6,3.871]
["bitfinex","ETHUSD",1748329989294,3.87462547,2580.9,2580.4,3.8753225]
["bitfinex","ETHUSD",1748329989609,3.87462547,2580.9,2580.6,3.871]
["bitfinex","ETHUSD",1748329989996,3.87462547,2580.9,2580.6,4.25841772]
["bitfinex","ETHUSD",1748329990196,3.87479578,2580.8,2580.6,0.38741772]
["bitfinex","ETHUSD",1748329990399,4.78148261,2580.9,2580.5,4.23866378]
["bitfinex","ETHUSD",1748329990576,0.04843681,2580.8,2580.5,0.36766378]
["bitfinex","ETHUSD",1748329990758,3.8749899,2580.7,2580.5,0.36766378]
["bitfinex","ETHUSD",1748329991160,3.87506781,2580.6,2580.3,3.871]
["bitfinex","ETHUSD",1748329991401,0.05,2581.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1748329991599,0.05,2581.9,2581.6,5.51696826]
["bitfinex","ETHUSD",1748329991832,0.05,2581.9,2580.8,0.55]
["bitfinex","ETHUSD",1748329991833,0.05,2581.9,2581.3,3.871]
["bitfinex","ETHUSD",1748329992037,0.05,2581.9,2581.4,3.87376841]
["bitfinex","ETHUSD",1748329992532,0.05,2581.9,2581.5,0.36782483]
["bitfinex","ETHUSD",1748329992738,0.05,2581.9,2581.5,4.24154073]
["bitfinex","ETHUSD",1748329993453,0.05,2581.9,2581.6,5.51696826]
["bitfinex","ETHUSD",1748329993606,0.05,2581.9,2581.6,9.39039723]
["bitfinex","ETHUSD",1748329993806,0.05,2581.9,2581.6,14.23821944]
["bitfinex","ETHUSD",1748329994041,0.05,2581.9,2581.7,3.87327133]
["bitfinex","ETHUSD",1748329994214,0.05,2581.9,2581.7,0.36782483]
["bitfinex","ETHUSD",1748329994546,0.05,2581.9,2581.7,4.24115957]
["bitfinex","ETHUSD",1748329995304,0.05,2581.9,2581.8,0.36782483]
["bitfinex","ETHUSD",1748329996047,0.05,2581.9,2581.8,0.75559012]
["bitfinex","ETHUSD",1748329996255,0.05,2581.9,2581.8,0.36782483]
["bitfinex","ETHUSD",1748329996547,0.05,2581.9,2581.7,0.36782483]
["bitfinex","ETHUSD",1748329997441,0.05,2581.9,2581.7,4.24122688]
["bitfinex","ETHUSD",1748329997758,0.05,2581.9,2581.6,4.70363555]
["bitfinex","ETHUSD",1748329998111,0.05,2581.9,2581.7,3.87341192]
["bitfinex","ETHUSD",1748329998547,0.05,2581.9,2581.7,3.8770663]
["bitfinex","ETHUSD",1748329998847,0.05,2581.9,2581.8,0.36782483]
["bitfinex","ETHUSD",1748329999360,3.87061399,2583.6,2583.0,3.87135141]
["bitfinex","ETHUSD",1748329999512,3.87039182,2583.8,2583.2,3.87116104]
["bitfinex","ETHUSD",1748329999709,3.87092342,2583.4,2582.8,3.87171371]
["bitfinex","ETHUSD",1748329999906,1.29748287,2583.8,2582.7,3.87190218]
["bitfinex","ETHUSD",1748330000141,1.2491,2583.8,2582.8,3.87165541]
["bitfinex","ETHUSD",1748330000348,3.87065194,2583.6,2583.0,4.33370518]
["bitfinex","ETHUSD",1748330000548,0.77411892,2583.5,2583.1,3.8712788]
["bitfinex","ETHUSD",1748330000947,0.77411892,2583.5,2583.0,4.33370615]
["bitfinex","ETHUSD",1748330001149,0.77411892,2583.5,2583.1,3.8713064]
["bitfinex","ETHUSD",1748330001449,0.77411892,2583.5,2583.2,0.36782483]
["bitfinex","ETHUSD",1748330001611,3.87101769,2583.3,2583.2,0.36782483]
["bitfinex","ETHUSD",1748330001811,4.33553135,2583.3,2583.2,0.36782483]
["bitfinex","ETHUSD",1748330002007,0.46451366,2583.3,2583.2,0.36782483]
["bitfinex","ETHUSD",1748330002852,0.46451366,2583.3,2583.0,0.36782483]
["bitfinex","ETHUSD",1748330004358,0.46451366,2583.3,2583.0,4.23928615]
["bitfinex","ETHUSD",1748330004748,0.46451366,2583.3,2583.0,4.23929099]
["bitfinex","ETHUSD",1748330005262,0.46451366,2583.3,2583.1,0.36782483]
["bitfinex","ETHUSD",1748330006565,0.46451366,2583.3,2582.9,3.87155001]
["bitfinex","ETHUSD",1748330007265,4.3355386,2583.3,2582.8,3.87169122]
["bitfinex","ETHUSD",1748330007443,0.46451366,2583.3,2582.9,3.87161217]
["bitfinex","ETHUSD",1748330007640,0.43354487,2583.2,2582.7,0.84814523]
["bitfinex","ETHUSD",1748330007964,1.2899,2583.2,2582.9,0.36768901]
["bitfinex","ETHUSD",1748330008167,3.87131932,2583.1,2582.9,0.36768901]
["bitfinex","ETHUSD",1748330008460,1.2899,2583.2,2582.9,0.36768901]
["bitfinex","ETHUSD",1748330008624,5.16108662,2583.2,2582.9,0.36768901]
["bitfinex","ETHUSD",1748330008829,0.90300866,2583.1,2582.7,0.38583317]
["bitfinex","ETHUSD",1748330009023,3.87146972,2583.0,2582.5,4.3343979]
["bitfinex","ETHUSD",1748330009544,3.87146972,2583.0,2582.6,0.36758218]
["bitfinex","ETHUSD",1748330010689,3.87154599,2583.0,2582.6,0.36758218]
["bitfinex","ETHUSD",1748330010894,0.90300866,2583.1,2582.3,0.46231206]
["bitfinex","ETHUSD",1748330011062,3.87236679,2582.4,2582.3,0.46231206]
["bitfinex","ETHUSD",1748330011261,3.87236679,2582.4,2581.9,0.46231206]
["bitfinex","ETHUSD",1748330011262,3.87291648,2582.1,2581.9,0.46231206]
["bitfinex","ETHUSD",1748330011463,9.08376669,2582.0,2581.9,0.46231206]
["bitfinex","ETHUSD",1748330011696,3.87311669,2581.9,2581.8,0.32333356]
["bitfinex","ETHUSD",1748330011992,3.87326671,2581.8,2581.7,0.62007047]
["bitfinex","ETHUSD",1748330012202,3.92169412,2581.8,2581.7,0.62007047]
["bitfinex","ETHUSD",1748330012364,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748330020053,1.28,2581.4,2581.1,0.05]
["bitfinex","ETHUSD",1748330020260,3.871,2581.3,2581.1,0.05]
["bitfinex","ETHUSD",1748330020593,7.74504527,2581.3,2581.1,0.05]
["bitfinex","ETHUSD",1748330022457,3.87388676,2581.4,2581.1,0.05]
["bitfinex","ETHUSD",1748330022652,1.68297999,2581.9,2581.1,0.05]
["bitfinex","ETHUSD",1748330022653,1.3318,2583.7,2581.2,13.602]
["bitfinex","ETHUSD",1748330022853,1.3318,2583.7,2583.0,9.38834955]
["bitfinex","ETHUSD",1748330023197,1.3318,2583.7,2583.1,2.7359022]
["bitfinex","ETHUSD",1748330023397,1.3318,2583.7,2583.1,2.71604989]
["bitfinex","ETHUSD",1748330023599,1.3318,2583.7,2583.1,6.58731639]
["bitfinex","ETHUSD",1748330024096,1.91867959,2583.6,2583.1,6.58731639]
["bitfinex","ETHUSD",1748330024310,1.91867959,2583.6,2583.2,1.2490355]
["bitfinex","ETHUSD",1748330024592,1.91867959,2583.6,2583.3,2.03264989]
["bitfinex","ETHUSD",1748330024794,1.91867959,2583.6,2583.2,1.2490355]
["bitfinex","ETHUSD",1748330024989,1.91867959,2583.6,2583.1,3.8713174]
["bitfinex","ETHUSD",1748330027398,1.91867959,2583.6,2583.2,3.87111342]
["bitfinex","ETHUSD",1748330027911,9.07222261,2583.7,2583.1,3.87120803]
["bitfinex","ETHUSD",1748330028215,9.07222261,2583.7,2583.2,3.87116362]
["bitfinex","ETHUSD",1748330028402,9.07222261,2583.7,2583.3,0.38711636]
["bitfinex","ETHUSD",1748330029341,5.2018,2583.7,2581.9,0.55]
["bitfinex","ETHUSD",1748330029476,3.87079721,2583.5,2582.9,8.0]
["bitfinex","ETHUSD",1748330029677,5.2018,2583.7,2582.9,0.38385213]
["bitfinex","ETHUSD",1748330029879,3.87101877,2583.3,2582.7,3.87181787]
["bitfinex","ETHUSD",1748330030122,5.2018,2583.7,2582.8,1.18718179]
["bitfinex","ETHUSD",1748330030707,3.87100013,2583.4,2582.8,1.18718179]
["bitfinex","ETHUSD",1748330031016,3.87106967,2583.3,2582.8,1.18718179]
["bitfinex","ETHUSD",1748330032416,3.87056819,2583.6,2582.8,1.18718179]
["bitfinex","ETHUSD",1748330032624,3.87089278,2583.4,2582.8,1.18718179]
["bitfinex","ETHUSD",1748330032922,3.87089278,2583.4,2582.9,0.50589869]
["bitfinex","ETHUSD",1748330033081,3.87089278,2583.4,2583.0,1.1]
["bitfinex","ETHUSD",1748330033724,3.87105441,2583.3,2583.0,1.1]
["bitfinex","ETHUSD",1748330034020,3.87105005,2583.3,2583.0,1.1]
["bitfinex","ETHUSD",1748330034200,3.87121936,2583.2,2583.0,1.1]
["bitfinex","ETHUSD",1748330034395,7.73958239,2583.6,2583.0,1.1]
["bitfinex","ETHUSD",1748330034613,3.8713174,2583.1,2582.9,0.38450974]
["bitfinex","ETHUSD",1748330034798,3.8713174,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1748330034999,3.87170132,2582.9,2582.4,3.87226607]
["bitfinex","ETHUSD",1748330035324,3.87153894,2583.0,2582.5,4.23915258]
["bitfinex","ETHUSD",1748330036846,3.87153894,2583.0,2582.5,3.87220166]
["bitfinex","ETHUSD",1748330037223,7.74022118,2583.2,2582.7,3.87183923]
["bitfinex","ETHUSD",1748330037224,3.87122118,2583.2,2582.7,3.87183923]
["bitfinex","ETHUSD",1748330037427,7.74016842,2583.2,2582.7,3.87179092]
["bitfinex","ETHUSD",1748330037594,3.87116842,2583.2,2582.7,3.87179092]
["bitfinex","ETHUSD",1748330037998,3.87086784,2583.4,2582.9,3.87159119]
["bitfinex","ETHUSD",1748330038917,3.87102196,2583.3,2582.8,3.87168705]
["bitfinex","ETHUSD",1748330039125,3.87095181,2583.4,2582.9,3.87160295]
["bitfinex","ETHUSD",1748330040521,3.87095181,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1748330040898,3.869,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1748330041098,3.87087042,2583.4,2582.9,11.87153345]
["bitfinex","ETHUSD",1748330041510,3.87070517,2583.6,2583.1,3.87118427]
["bitfinex","ETHUSD",1748330041733,3.87052653,2583.7,2583.2,11.87114439]
["bitfinex","ETHUSD",1748330042436,3.87059062,2583.6,2583.1,11.87124521]
["bitfinex","ETHUSD",1748330042743,3.87049729,2583.7,2583.2,3.87114525]
["bitfinex","ETHUSD",1748330042957,0.05,2583.9,2583.3,3.87097831]
["bitfinex","ETHUSD",1748330043116,0.05,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1748330043304,0.05,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1748330043497,3.87065259,2583.6,2583.2,8.927119]
["bitfinex","ETHUSD",1748330043698,3.87086992,2583.4,2583.2,0.927119]
["bitfinex","ETHUSD",1748330043934,3.87078512,2583.5,2583.2,0.927119]
["bitfinex","ETHUSD",1748330044438,3.87078512,2583.5,2583.0,3.87139356]
["bitfinex","ETHUSD",1748330045037,3.87088587,2583.4,2582.8,0.7743478]
["bitfinex","ETHUSD",1748330045225,3.87090978,2583.4,2582.8,0.7743478]
["bitfinex","ETHUSD",1748330045431,3.87098438,2583.4,2582.9,4.33622718]
["bitfinex","ETHUSD",1748330045633,3.868,2583.6,2582.9,0.46461812]
["bitfinex","ETHUSD",1748330045830,3.8714011,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1748330046035,3.87152923,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1748330046732,3.87152923,2583.0,2582.7,0.36747972]
["bitfinex","ETHUSD",1748330047444,1.3387,2583.8,2582.7,0.36747972]
["bitfinex","ETHUSD",1748330047634,3.87096586,2583.4,2582.9,3.87157745]
["bitfinex","ETHUSD",1748330047947,3.87096586,2583.4,2582.9,10.18109468]
["bitfinex","ETHUSD",1748330048616,3.87075854,2583.5,2583.0,3.87141444]
["bitfinex","ETHUSD",1748330048924,0.05,2583.9,2583.3,5.49842424]
["bitfinex","ETHUSD",1748330049130,3.92021297,2583.9,2583.4,3.87077284]
["bitfinex","ETHUSD",1748330049325,0.05,2583.9,2583.5,3.87064099]
["bitfinex","ETHUSD",1748330049529,0.05,2583.9,2583.6,3.87055143]
["bitfinex","ETHUSD",1748330050268,0.05,2583.9,2583.6,0.39027315]
["bitfinex","ETHUSD",1748330050754,0.05,2583.9,2583.5,13.23138484]
["bitfinex","ETHUSD",1748330050922,0.05,2583.9,2583.7,0.36747972]
["bitfinex","ETHUSD",1748330051322,0.05,2583.9,2583.7,4.23786163]
["bitfinex","ETHUSD",1748330051634,0.05,2583.9,2583.8,0.81083486]
["bitfinex","ETHUSD",1748330051865,0.05,2583.9,2583.7,4.23778569]
["bitfinex","ETHUSD",1748330052266,0.05,2583.9,2583.8,9.36869283]
["bitfinex","ETHUSD",1748330052555,0.05,2583.9,2583.8,12.23774831]
["bitfinex","ETHUSD",1748330052731,0.05,2583.9,2583.8,8.36747972]
["bitfinex","ETHUSD",1748330053735,0.05,2583.9,2583.8,8.97888691]
["bitfinex","ETHUSD",1748330054220,3.92011881,2583.9,2583.8,8.97888691]
["bitfinex","ETHUSD",1748330054550,3.92011881,2583.9,2583.8,0.97888691]
["bitfinex","ETHUSD",1748330055074,3.92011881,2583.9,2583.8,0.36747972]
["bitfinex","ETHUSD",1748330055688,3.92011881,2583.9,2583.8,1.46747972]
["bitfinex","ETHUSD",1748330059559,5.19031881,2583.9,2583.8,1.46747972]
["bitfinex","ETHUSD",1748330059759,5.19031881,2583.9,2583.8,0.36747972]
["bitfinex","ETHUSD",1748330060284,3.87071801,2583.5,2583.4,0.36747972]
["bitfinex","ETHUSD",1748330060791,3.87059255,2583.6,2582.8,5.49842424]
["bitfinex","ETHUSD",1748330060792,3.87121168,2583.2,2582.8,5.49842424]
["bitfinex","ETHUSD",1748330060936,3.87121168,2583.2,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330061570,3.87140158,2583.1,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330063549,3.87125003,2583.2,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330063748,3.87124163,2583.2,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330064450,3.87142436,2583.1,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330064783,3.87101769,2583.3,2582.8,5.87655616]
["bitfinex","ETHUSD",1748330064984,3.87139277,2583.1,2582.8,5.49842424]
["bitfinex","ETHUSD",1748330065387,3.87124619,2583.2,2582.8,5.49842424]
["bitfinex","ETHUSD",1748330066104,1.2729,2583.4,2582.8,5.49842424]
["bitfinex","ETHUSD",1748330066387,3.87057259,2583.6,2583.1,9.36965921]
["bitfinex","ETHUSD",1748330066802,3.87056883,2583.6,2583.1,9.36969639]
["bitfinex","ETHUSD",1748330067973,3.87072243,2583.5,2583.1,9.36969639]
["bitfinex","ETHUSD",1748330068169,3.87098645,2583.4,2583.1,5.49842424]
["bitfinex","ETHUSD",1748330068375,3.87114507,2583.3,2582.9,5.49842424]
["bitfinex","ETHUSD",1748330068570,3.87114507,2583.3,2582.9,6.95454301]
["bitfinex","ETHUSD",1748330068858,3.87090033,2583.4,2582.9,10.82604042]
["bitfinex","ETHUSD",1748330070495,3.87090033,2583.4,2583.0,3.87145367]
["bitfinex","ETHUSD",1748330070677,3.87090033,2583.4,2582.9,10.82608736]
["bitfinex","ETHUSD",1748330070881,3.87090033,2583.4,2583.0,1.21490541]
["bitfinex","ETHUSD",1748330071905,3.87090033,2583.4,2583.2,0.46248233]
["bitfinex","ETHUSD",1748330072602,3.87101769,2583.3,2583.2,0.46248233]
["bitfinex","ETHUSD",1748330073519,3.87101769,2583.3,2583.2,0.36997103]
["bitfinex","ETHUSD",1748330076996,5.29571769,2583.3,2583.2,0.36997103]
["bitfinex","ETHUSD",1748330077202,6.5991777,2583.3,2583.2,0.36997103]
["bitfinex","ETHUSD",1748330077893,3.87161717,2582.9,2582.8,0.38593517]
["bitfinex","ETHUSD",1748330078096,2.72816001,2583.3,2582.7,0.46248233]
["bitfinex","ETHUSD",1748330078404,3.87165729,2582.9,2582.7,0.46248233]
["bitfinex","ETHUSD",1748330078586,7.73949697,2583.0,2582.8,0.36995488]
["bitfinex","ETHUSD",1748330079389,3.87140158,2583.1,2582.8,0.36995488]
["bitfinex","ETHUSD",1748330079570,3.87140158,2583.1,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330080010,3.87146728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330081013,3.8713664,2583.1,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330081212,3.87146728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330090045,3.87146728,2583.0,2582.9,3.04357472]
["bitfinex","ETHUSD",1748330092621,3.87146728,2583.0,2582.9,3.50605705]
["bitfinex","ETHUSD",1748330092905,5.03264654,2583.0,2582.9,0.83243721]
["bitfinex","ETHUSD",1748330094064,5.03264654,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330094302,6.41044654,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330099697,7.74046728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330099893,3.87146728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330100206,7.74046728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330100712,3.87146728,2583.0,2582.9,0.36995488]
["bitfinex","ETHUSD",1748330100927,3.8707965,2583.5,2583.0,3.87132259]
["bitfinex","ETHUSD",1748330101224,3.87071801,2583.5,2583.4,2.67361984]
["bitfinex","ETHUSD",1748330101423,3.87106193,2583.3,2583.1,2.67361984]
["bitfinex","ETHUSD",1748330101788,3.87094294,2583.4,2583.1,2.67361984]
["bitfinex","ETHUSD",1748330102125,3.87076372,2583.5,2583.1,2.67361984]
["bitfinex","ETHUSD",1748330102594,3.8708874,2583.4,2583.1,2.67361984]
["bitfinex","ETHUSD",1748330102925,3.8708874,2583.4,2583.1,3.36513303]
["bitfinex","ETHUSD",1748330103097,3.87078972,2583.5,2583.3,0.46248233]
["bitfinex","ETHUSD",1748330103508,3.87059603,2583.6,2583.4,2.67361984]
["bitfinex","ETHUSD",1748330104030,7.73948475,2583.7,2583.5,0.36995488]
["bitfinex","ETHUSD",1748330104186,3.87056819,2583.6,2583.5,0.36995488]
["bitfinex","ETHUSD",1748330104924,3.92022644,2583.9,2583.5,0.36995488]
["bitfinex","ETHUSD",1748330105085,3.869,2583.8,2583.5,0.36995488]
["bitfinex","ETHUSD",1748330105282,3.9201862,2583.9,2583.7,2.67361984]
["bitfinex","ETHUSD",1748330105483,3.87056819,2583.6,2583.5,0.46248233]
["bitfinex","ETHUSD",1748330105934,7.73956819,2583.6,2583.5,0.46248233]
["bitfinex","ETHUSD",1748330106106,9.71336819,2583.6,2583.5,0.11562058]
["bitfinex","ETHUSD",1748330106306,4.42086784,2583.4,2583.3,0.42464847]
["bitfinex","ETHUSD",1748330106643,3.87191698,2582.7,2582.6,1.23593788]
["bitfinex","ETHUSD",1748330106923,3.87191698,2582.7,2582.4,4.61811815]
["bitfinex","ETHUSD",1748330106924,9.03811504,2582.8,2582.4,4.61811815]
["bitfinex","ETHUSD",1748330107223,3.87150607,2583.0,2582.7,2.67361984]
["bitfinex","ETHUSD",1748330108031,3.87150607,2583.0,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330108398,3.87161717,2582.9,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330110331,5.17221717,2582.9,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330111105,3.87161717,2582.9,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330112244,5.16179609,2582.9,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330113328,6.60009621,2582.9,2582.8,0.37042473]
["bitfinex","ETHUSD",1748330114352,6.60009621,2582.9,2582.1,3.87281669]
["bitfinex","ETHUSD",1748330114353,3.87266671,2582.2,2582.1,4.2557712]
["bitfinex","ETHUSD",1748330114723,7.74127607,2582.5,2582.1,4.2557712]
["bitfinex","ETHUSD",1748330114929,3.87248943,2582.4,2582.1,3.87281669]
["bitfinex","ETHUSD",1748330115543,3.87248943,2582.4,2582.2,0.37033562]
["bitfinex","ETHUSD",1748330115851,3.87179931,2582.8,2582.2,4.66730842]
["bitfinex","ETHUSD",1748330116017,3.87194116,2582.7,2582.2,4.6672499]
["bitfinex","ETHUSD",1748330116212,3.87215532,2582.6,2582.2,0.79465085]
["bitfinex","ETHUSD",1748330116418,3.8719706,2582.7,2582.2,4.6672774]
["bitfinex","ETHUSD",1748330116720,3.869,2582.9,2582.2,0.79465085]
["bitfinex","ETHUSD",1748330116920,3.87231447,2582.5,2582.3,0.37033562]
["bitfinex","ETHUSD",1748330117333,3.87236679,2582.4,2582.3,0.37033562]
["bitfinex","ETHUSD",1748330117531,3.87219367,2582.6,2582.3,0.37033562]
["bitfinex","ETHUSD",1748330117745,3.87222588,2582.5,2582.3,0.37033562]
["bitfinex","ETHUSD",1748330117946,3.87236679,2582.4,2582.3,0.37033562]
["bitfinex","ETHUSD",1748330118258,3.87236679,2582.4,2582.1,3.87281669]
["bitfinex","ETHUSD",1748330119432,3.87226744,2582.5,2582.1,3.87281669]
["bitfinex","ETHUSD",1748330119844,3.87246299,2582.4,2582.1,3.87281669]
["bitfinex","ETHUSD",1748330120051,3.87251674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330124372,7.74151674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330124566,3.869,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330125065,7.74151674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330125264,3.87251674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330125444,3.869,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330125639,7.74151674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330130128,3.87251674,2582.3,2582.2,0.37008828]
["bitfinex","ETHUSD",1748330130333,3.87185052,2582.8,2582.2,3.46962412]
["bitfinex","ETHUSD",1748330130531,1.3954,2583.2,2582.5,2.67524534]
["bitfinex","ETHUSD",1748330130778,3.87,2583.1,2582.5,2.67524534]
["bitfinex","ETHUSD",1748330130998,3.87178691,2582.8,2582.5,2.67524534]
["bitfinex","ETHUSD",1748330131185,3.87177178,2582.8,2582.5,2.67524534]
["bitfinex","ETHUSD",1748330131345,7.74155036,2583.0,2582.2,3.46962412]
["bitfinex","ETHUSD",1748330131681,3.87191698,2582.7,2582.6,0.37008828]
["bitfinex","ETHUSD",1748330131870,7.74191698,2582.7,2582.6,0.37008828]
["bitfinex","ETHUSD",1748330132883,2.62511873,2583.0,2582.6,0.37008828]
["bitfinex","ETHUSD",1748330133085,3.87138531,2583.1,2582.6,6.91736144]
["bitfinex","ETHUSD",1748330133291,1.3243,2583.3,2582.7,4.56357288]
["bitfinex","ETHUSD",1748330133464,7.74024276,2583.2,2582.7,4.56357288]
["bitfinex","ETHUSD",1748330133971,7.74024276,2583.2,2582.8,0.37008828]
["bitfinex","ETHUSD",1748330134557,3.87102794,2583.3,2582.8,4.24180091]
["bitfinex","ETHUSD",1748330134985,3.869,2583.5,2582.9,2.67524534]
["bitfinex","ETHUSD",1748330135190,4.38946,2583.5,2582.8,0.37008828]
["bitfinex","ETHUSD",1748330135486,3.87110907,2583.3,2582.9,0.37008828]
["bitfinex","ETHUSD",1748330135688,1.74244487,2583.9,2583.1,2.67524534]
["bitfinex","ETHUSD",1748330135888,4.27584487,2583.9,2583.1,6.54655226]
["bitfinex","ETHUSD",1748330136089,8.14597838,2583.9,2583.2,3.871028]
["bitfinex","ETHUSD",1748330136273,3.919,2583.9,2583.2,3.871028]
["bitfinex","ETHUSD",1748330136463,7.78913937,2583.9,2583.3,3.87093701]
["bitfinex","ETHUSD",1748330136664,7.78913937,2583.9,2583.3,4.24102529]
["bitfinex","ETHUSD",1748330136865,3.92013937,2583.9,2583.3,4.24102529]
["bitfinex","ETHUSD",1748330137098,3.869,2583.8,2583.4,3.87085574]
["bitfinex","ETHUSD",1748330137682,3.869,2583.8,2583.5,0.37008828]
["bitfinex","ETHUSD",1748330138614,3.919,2583.9,2583.5,0.37008828]
["bitfinex","ETHUSD",1748330138900,3.919,2583.9,2583.0,5.39339159]
["bitfinex","ETHUSD",1748330138901,3.87038371,2583.8,2583.0,5.39339159]
["bitfinex","ETHUSD",1748330139053,3.87038371,2583.8,2583.2,3.87104448]
["bitfinex","ETHUSD",1748330139383,3.87038371,2583.8,2583.3,3.8710021]
["bitfinex","ETHUSD",1748330140592,3.87038371,2583.8,2583.3,4.26048331]
["bitfinex","ETHUSD",1748330142193,7.78915246,2583.9,2583.3,0.38948121]
["bitfinex","ETHUSD",1748330142397,1.3256,2583.8,2582.9,3.87147447]
["bitfinex","ETHUSD",1748330142567,3.87086285,2583.5,2582.9,3.87147447]
["bitfinex","ETHUSD",1748330143096,3.87101774,2583.3,2582.8,11.87168958]
["bitfinex","ETHUSD",1748330143453,3.868,2583.5,2582.8,8.0]
["bitfinex","ETHUSD",1748330143658,3.868,2583.5,2582.9,0.41018099]
["bitfinex","ETHUSD",1748330144001,7.73878731,2583.5,2583.0,3.87142696]
["bitfinex","ETHUSD",1748330145500,3.868,2583.5,2582.9,4.28177607]
["bitfinex","ETHUSD",1748330145661,7.73879836,2583.5,2583.0,3.87141722]
["bitfinex","ETHUSD",1748330147287,3.868,2583.5,2583.1,3.87126575]
["bitfinex","ETHUSD",1748330147599,7.73872864,2583.5,2583.0,3.8713963]
["bitfinex","ETHUSD",1748330148109,3.87072864,2583.5,2583.0,3.8713963]
["bitfinex","ETHUSD",1748330148318,0.05,2583.9,2583.4,3.87081752]
["bitfinex","ETHUSD",1748330148607,0.05,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1748330148758,0.05,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1748330149363,0.05,2583.9,2583.7,11.87030263]
["bitfinex","ETHUSD",1748330149958,0.05,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1748330150404,3.918,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1748330150871,4.69678262,2583.9,2582.9,0.78943478]
["bitfinex","ETHUSD",1748330151076,3.87063968,2583.6,2582.9,4.25086267]
["bitfinex","ETHUSD",1748330151261,3.87063968,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1748330151460,3.87079586,2583.5,2583.0,4.24010103]
["bitfinex","ETHUSD",1748330151904,3.87088554,2583.4,2583.0,0.36867006]
["bitfinex","ETHUSD",1748330152263,3.87088921,2583.4,2583.0,0.36867006]
["bitfinex","ETHUSD",1748330152569,3.87088921,2583.4,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330152997,7.73877769,2583.5,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330153382,3.87087549,2583.4,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330153700,3.868,2583.5,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330153897,3.87088581,2583.4,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330154481,3.868,2583.6,2583.1,4.23998283]
["bitfinex","ETHUSD",1748330154692,3.87071932,2583.5,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330155500,3.8707468,2583.5,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330157331,8.64108925,2583.6,2583.1,4.23996173]
["bitfinex","ETHUSD",1748330157984,8.64108925,2583.6,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330157985,3.87075327,2583.5,2583.1,0.36867006]
["bitfinex","ETHUSD",1748330158374,8.64108925,2583.6,2583.1,4.23993605]
["bitfinex","ETHUSD",1748330158767,3.87073522,2583.5,2583.1,4.23993605]
["bitfinex","ETHUSD",1748330159879,8.64103099,2583.6,2583.1,6.9127817]
["bitfinex","ETHUSD",1748330160079,8.64103099,2583.6,2583.2,0.36867006]
["bitfinex","ETHUSD",1748330160706,3.87073371,2583.5,2583.2,0.36867006]
["bitfinex","ETHUSD",1748330161009,7.73873371,2583.5,2583.2,0.36867006]
["bitfinex","ETHUSD",1748330161310,7.73873371,2583.5,2583.3,0.36867006]
["bitfinex","ETHUSD",1748330162513,7.73873371,2583.5,2583.4,0.36867006]
["bitfinex","ETHUSD",1748330164294,8.99443371,2583.5,2583.4,0.36867006]
["bitfinex","ETHUSD",1748330164504,10.28093669,2583.5,2583.4,0.36867006]
["bitfinex","ETHUSD",1748330165925,10.83093669,2583.5,2583.4,0.36867006]
["bitfinex","ETHUSD",1748330166520,11.18832172,2583.5,2583.4,0.36867006]
["bitfinex","ETHUSD",1748330166890,3.87176707,2582.8,2582.7,0.46335907]
["bitfinex","ETHUSD",1748330167128,7.73976707,2582.8,2582.7,0.46335907]
["bitfinex","ETHUSD",1748330168319,3.87191698,2582.7,2582.5,0.46335907]
["bitfinex","ETHUSD",1748330168720,3.8720669,2582.6,2582.5,0.46335907]
["bitfinex","ETHUSD",1748330169419,1.2198,2583.2,2582.5,4.24243654]
["bitfinex","ETHUSD",1748330169716,3.87156889,2583.0,2582.6,2.6728838]
["bitfinex","ETHUSD",1748330170326,3.868,2582.9,2582.5,0.37030929]
["bitfinex","ETHUSD",1748330170487,3.87206345,2582.7,2582.5,0.37030929]
["bitfinex","ETHUSD",1748330170814,3.87206345,2582.7,2582.6,0.37030929]
["bitfinex","ETHUSD",1748330175019,7.74084231,2582.8,2582.6,0.37030929]
["bitfinex","ETHUSD",1748330175185,3.87191698,2582.7,2582.6,0.37030929]
["bitfinex","ETHUSD",1748330178223,1.2818,2583.4,2582.6,0.37030929]
["bitfinex","ETHUSD",1748330178422,1.2818,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1748330178613,3.87103843,2583.3,2583.0,2.6728838]
["bitfinex","ETHUSD",1748330178809,3.87082918,2583.5,2583.0,6.54422646]
["bitfinex","ETHUSD",1748330178810,3.870826,2583.5,2583.0,6.54422646]
["bitfinex","ETHUSD",1748330179012,7.73987674,2583.4,2583.0,2.6728838]
["bitfinex","ETHUSD",1748330179927,3.87087674,2583.4,2583.0,2.6728838]
["bitfinex","ETHUSD",1748330180112,3.87102928,2583.3,2583.1,0.37030929]
["bitfinex","ETHUSD",1748330180426,7.73994457,2583.4,2583.1,0.37030929]
["bitfinex","ETHUSD",1748330181226,3.87061536,2583.6,2583.1,0.37030929]
["bitfinex","ETHUSD",1748330181227,3.87078713,2583.5,2583.1,0.37030929]
["bitfinex","ETHUSD",1748330181526,3.87061449,2583.6,2583.2,0.37030929]
["bitfinex","ETHUSD",1748330181831,3.87071816,2583.5,2583.2,0.37030929]
["bitfinex","ETHUSD",1748330182512,3.87074345,2583.5,2583.3,0.37030929]
["bitfinex","ETHUSD",1748330183116,7.73964231,2583.6,2583.3,0.37030929]
["bitfinex","ETHUSD",1748330183321,3.8707234,2583.5,2583.4,0.37030929]
["bitfinex","ETHUSD",1748330187443,3.87071801,2583.5,2583.4,0.37030929]
["bitfinex","ETHUSD",1748330187841,3.87029119,2583.8,2583.4,0.37030929]
["bitfinex","ETHUSD",1748330188042,3.87048491,2583.7,2583.4,0.37030929]
["bitfinex","ETHUSD",1748330188243,3.87071801,2583.5,2583.4,0.37030929]
["bitfinex","ETHUSD",1748330188425,3.87071801,2583.5,2583.2,0.46335907]
["bitfinex","ETHUSD",1748330189346,3.87071801,2583.5,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330189851,3.87086784,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330190028,4.64502643,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330190354,3.87086784,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330190538,8.94126784,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330190916,9.49126784,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330191855,9.84762147,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330192176,15.85445542,2583.4,2583.3,0.36996556]
["bitfinex","ETHUSD",1748330192351,18.52733922,2583.4,2583.1,0.46335907]
["bitfinex","ETHUSD",1748330192522,1.8196,2583.0,2582.9,0.61718216]
["bitfinex","ETHUSD",1748330192722,3.87221684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330192940,9.00981684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330194221,10.29800723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330197465,10.84800723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330201983,15.48500723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330203096,6.98000723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330203452,15.48500723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330205381,6.98000723,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330205682,14.18081684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330205871,9.56181684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330206078,5.69181684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330206391,2.6728838,2583.1,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330206392,1.0193,2583.3,2582.4,42.59596936]
["bitfinex","ETHUSD",1748330206592,3.87,2583.2,2582.5,6.62287689]
["bitfinex","ETHUSD",1748330206796,3.87166204,2582.9,2582.5,6.62287689]
["bitfinex","ETHUSD",1748330207102,7.74166204,2582.9,2582.5,6.62287689]
["bitfinex","ETHUSD",1748330207891,3.87182722,2582.8,2582.5,6.62287689]
["bitfinex","ETHUSD",1748330209402,7.7416609,2582.9,2582.5,6.62287689]
["bitfinex","ETHUSD",1748330209713,7.7416609,2582.9,2582.6,3.94999309]
["bitfinex","ETHUSD",1748330209859,4.89033912,2583.3,2582.6,3.94999309]
["bitfinex","ETHUSD",1748330209860,3.8713729,2583.1,2582.6,3.94999309]
["bitfinex","ETHUSD",1748330210060,7.74148857,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1748330210607,3.87148857,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1748330210897,3.87148857,2583.0,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330211298,7.74048857,2583.0,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330211499,3.87138347,2583.1,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330211703,3.869,2583.0,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330212067,3.8712219,2583.2,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330212272,3.869,2583.1,2582.8,0.6656182]
["bitfinex","ETHUSD",1748330212472,7.74039656,2583.1,2582.9,0.86656182]
["bitfinex","ETHUSD",1748330212993,3.87146728,2583.0,2582.9,0.86656182]
["bitfinex","ETHUSD",1748330213617,3.87139219,2583.1,2582.9,0.86656182]
["bitfinex","ETHUSD",1748330216011,3.87146728,2583.0,2582.9,0.86656182]
["bitfinex","ETHUSD",1748330216214,3.87146728,2583.0,2582.8,3.338502]
["bitfinex","ETHUSD",1748330218625,3.87161717,2582.9,2582.8,3.338502]
["bitfinex","ETHUSD",1748330218930,3.871533,2583.0,2582.8,3.338502]
["bitfinex","ETHUSD",1748330219126,3.871533,2583.0,2582.7,2.60596094]
["bitfinex","ETHUSD",1748330219331,3.87133498,2583.1,2582.7,1.69700419]
["bitfinex","ETHUSD",1748330219517,7.74033498,2583.1,2582.7,1.69700419]
["bitfinex","ETHUSD",1748330219914,3.87148245,2583.0,2582.7,1.69700419]
["bitfinex","ETHUSD",1748330220441,3.87148245,2583.0,2582.8,0.36937679]
["bitfinex","ETHUSD",1748330221934,3.87148245,2583.0,2582.9,0.36937679]
["bitfinex","ETHUSD",1748330223113,3.87140113,2583.1,2582.7,0.36937679]
["bitfinex","ETHUSD",1748330223295,3.87140113,2583.1,2582.7,1.88133932]
["bitfinex","ETHUSD",1748330224012,3.87140113,2583.1,2582.9,1.1]
["bitfinex","ETHUSD",1748330224335,3.87146728,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1748330224636,36.02133928,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1748330225334,36.02133928,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1748330225832,36.02133928,2583.0,2582.6,11.87203612]
["bitfinex","ETHUSD",1748330226033,36.02133928,2583.0,2582.7,0.36930596]
["bitfinex","ETHUSD",1748330226410,32.149872,2583.0,2582.7,0.36930596]
["bitfinex","ETHUSD",1748330227131,32.149872,2583.0,2582.6,11.87205009]
["bitfinex","ETHUSD",1748330227132,32.149872,2583.0,2582.8,0.36930596]
["bitfinex","ETHUSD",1748330228140,32.149872,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330228347,28.65849501,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330230703,32.52996229,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330231124,28.65849501,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330232051,32.52996229,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330236877,28.65849501,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330240839,32.52996229,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330241043,36.30863536,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330241269,32.52996229,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330241776,28.65849501,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330242978,32.52996229,2583.0,2582.9,0.36930596]
["bitfinex","ETHUSD",1748330243145,32.52996229,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330244874,33.55596229,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330245075,37.50595538,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330245449,41.37495538,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330245648,37.42496229,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330247490,37.97496229,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330248080,38.33290205,2583.0,2582.9,1.46930596]
["bitfinex","ETHUSD",1748330249962,38.33290205,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1748330251689,34.46390205,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1748330251848,42.16642553,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1748330253886,4.89151684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330254082,8.76051684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330254855,8.76051684,2582.5,2582.4,39.09405728]
["bitfinex","ETHUSD",1748330256190,8.76051684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330256485,10.02377772,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330257863,10.57377772,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330262314,10.93026693,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330264898,6.51126693,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330265058,9.11800605,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330265258,9.66800605,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330266374,9.31151684,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330268677,9.66769709,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330269825,12.34058089,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330269966,14.40796459,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330270165,11.73508079,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330279728,19.73508079,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330282026,69.73508079,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330289223,72.40796459,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330291448,72.05178434,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330291620,72.4098672,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330291961,76.4818672,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330292255,65.8669834,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330292488,66.1012997,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330292861,66.6512997,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330293062,66.1012997,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330293475,66.6512997,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330294162,70.4004835,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330294363,74.35047659,2582.5,2582.4,38.7236679]
["bitfinex","ETHUSD",1748330298506,74.35047659,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330298667,71.67759279,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330299005,66.6512997,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330299507,58.6512997,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330300703,54.7802997,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330300902,59.7728997,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330301891,67.7728997,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330302195,71.72289279,2582.5,2582.4,38.72253211]
["bitfinex","ETHUSD",1748330305337,75.79489279,2582.5,2582.4,37.92841767]
["bitfinex","ETHUSD",1748330305506,75.79489279,2582.5,2582.4,37.66914137]
["bitfinex","ETHUSD",1748330305702,75.79489279,2582.5,2582.4,32.3417962]
["bitfinex","ETHUSD",1748330307029,78.11689279,2582.5,2582.4,32.3417962]
["bitfinex","ETHUSD",1748330309040,81.57709625,2582.5,2582.4,32.3417962]
["bitfinex","ETHUSD",1748330309343,81.57709625,2582.5,2582.4,22.17443182]
["bitfinex","ETHUSD",1748330309840,88.80998005,2582.5,2582.4,22.17443182]
["bitfinex","ETHUSD",1748330310041,88.80998005,2582.5,2582.4,20.87780959]
["bitfinex","ETHUSD",1748330312242,88.80998005,2582.5,2582.4,10.09543559]
["bitfinex","ETHUSD",1748330312448,88.80998005,2582.5,2582.4,7.24409487]
["bitfinex","ETHUSD",1748330312645,11.92826671,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330312843,26.47215051,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330313053,26.83023337,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330313611,17.90234957,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330313841,24.44623337,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330314027,16.11263054,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330314228,20.66174957,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330314436,21.21174957,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330316149,25.28374957,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330318225,28.66404957,2582.2,2582.1,1.55355229]
["bitfinex","ETHUSD",1748330318613,4.42416705,2581.2,2581.1,0.2811]
["bitfinex","ETHUSD",1748330318817,8.29516705,2581.2,2581.1,0.2811]
["bitfinex","ETHUSD",1748330319654,3.87416705,2581.2,2581.1,2.9539838]
["bitfinex","ETHUSD",1748330319951,7.74516705,2581.2,2581.1,2.9539838]
["bitfinex","ETHUSD",1748330320666,7.74516705,2581.2,2581.1,3.32427841]
["bitfinex","ETHUSD",1748330320867,7.74516705,2581.2,2581.1,3.65670625]
["bitfinex","ETHUSD",1748330326296,7.74516705,2581.2,2581.1,0.65139461]
["bitfinex","ETHUSD",1748330327987,7.74516705,2581.2,2581.1,0.2811]
["bitfinex","ETHUSD",1748330330510,3.87416705,2581.2,2581.1,0.2811]
["bitfinex","ETHUSD",1748330330691,7.74516705,2581.2,2581.1,0.2811]
["bitfinex","ETHUSD",1748330330882,7.74516705,2581.2,2581.1,0.65171484]
["bitfinex","ETHUSD",1748330331504,7.74516705,2581.2,2581.1,3.32459864]
["bitfinex","ETHUSD",1748330331704,3.8739347,2581.4,2581.2,0.2311]
["bitfinex","ETHUSD",1748330331906,3.87401696,2581.3,2581.2,0.2311]
["bitfinex","ETHUSD",1748330332818,3.87401696,2581.3,2581.2,0.60171484]
["bitfinex","ETHUSD",1748330333682,3.87401696,2581.3,2581.1,2.6728838]
["bitfinex","ETHUSD",1748330333882,3.87416705,2581.2,2581.1,10.6728838]
["bitfinex","ETHUSD",1748330334109,3.87416705,2581.2,2581.1,12.54017218]
["bitfinex","ETHUSD",1748330334816,3.87409549,2581.3,2581.1,12.54017218]
["bitfinex","ETHUSD",1748330335116,3.87388976,2581.4,2581.1,12.54017218]
["bitfinex","ETHUSD",1748330335284,3.87403557,2581.3,2581.1,12.54017218]
["bitfinex","ETHUSD",1748330335610,3.87403557,2581.3,2581.2,1.25401722]
["bitfinex","ETHUSD",1748330339306,53.87403557,2581.3,2581.2,1.25401722]
["bitfinex","ETHUSD",1748330341856,50.0,2581.3,2581.2,1.25401722]
["bitfinex","ETHUSD",1748330342007,50.0,2581.3,2581.2,9.25401722]
["bitfinex","ETHUSD",1748330342209,50.0,2581.3,2581.2,5.12818427]
["bitfinex","ETHUSD",1748330344047,39.83263412,2581.3,2581.2,13.12818427]
["bitfinex","ETHUSD",1748330344250,23.03528865,2581.3,2581.2,19.16065085]
["bitfinex","ETHUSD",1748330344450,23.03528865,2581.3,2581.2,19.67163391]
["bitfinex","ETHUSD",1748330344972,22.61568865,2581.3,2581.2,19.67163391]
["bitfinex","ETHUSD",1748330345267,22.61568865,2581.3,2581.2,19.16065085]
["bitfinex","ETHUSD",1748330345461,20.08254823,2581.3,2581.2,20.39658873]
["bitfinex","ETHUSD",1748330345654,20.08254823,2581.3,2581.2,17.72370493]
["bitfinex","ETHUSD",1748330346061,20.08254823,2581.3,2581.2,26.13170493]
["bitfinex","ETHUSD",1748330346236,20.08254823,2581.3,2581.2,26.50156817]
["bitfinex","ETHUSD",1748330346432,20.08254823,2581.3,2581.2,17.54356817]
["bitfinex","ETHUSD",1748330346673,20.08254823,2581.3,2581.2,25.95156817]
["bitfinex","ETHUSD",1748330347169,20.08254823,2581.3,2581.2,14.08056817]
["bitfinex","ETHUSD",1748330347373,20.08254823,2581.3,2581.2,16.71563029]
["bitfinex","ETHUSD",1748330347538,20.08254823,2581.3,2581.2,24.71563029]
["bitfinex","ETHUSD",1748330348391,20.08254823,2581.3,2581.2,4.43346324]
["bitfinex","ETHUSD",1748330348578,20.08254823,2581.3,2581.2,16.71563029]
["bitfinex","ETHUSD",1748330348911,20.08254823,2581.3,2581.2,24.71563029]
["bitfinex","ETHUSD",1748330349992,20.08254823,2581.3,2581.2,16.30763029]
["bitfinex","ETHUSD",1748330350191,20.08254823,2581.3,2581.2,12.43346324]
["bitfinex","ETHUSD",1748330350495,20.08254823,2581.3,2581.2,20.17763029]
["bitfinex","ETHUSD",1748330351792,20.08254823,2581.3,2581.2,16.30346324]
["bitfinex","ETHUSD",1748330352099,8.46937952,2581.3,2581.2,20.17763029]
["bitfinex","ETHUSD",1748330352299,8.46937952,2581.3,2581.2,20.72763029]
["bitfinex","ETHUSD",1748330352499,8.46937952,2581.3,2581.2,20.17763029]
["bitfinex","ETHUSD",1748330353309,8.46937952,2581.3,2581.2,20.72763029]
["bitfinex","ETHUSD",1748330353481,3.94121982,2581.3,2581.2,23.40051409]
["bitfinex","ETHUSD",1748330354004,3.94121982,2581.3,2581.2,20.72763029]
["bitfinex","ETHUSD",1748330354607,3.87241552,2582.4,2581.9,3.87304837]
["bitfinex","ETHUSD",1748330354812,3.87241552,2582.4,2582.0,14.5428838]
["bitfinex","ETHUSD",1748330355106,53.87229181,2582.5,2582.0,18.41584107]
["bitfinex","ETHUSD",1748330355305,50.0,2582.5,2582.1,3.87281254]
["bitfinex","ETHUSD",1748330355511,50.0,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1748330355710,3.87261953,2582.3,2581.8,3.87320464]
["bitfinex","ETHUSD",1748330355882,53.87227612,2582.5,2582.2,0.00980447]
["bitfinex","ETHUSD",1748330356081,50.0,2582.5,2582.3,0.00980409]
["bitfinex","ETHUSD",1748330356599,53.87222372,2582.5,2582.3,0.00980409]
["bitfinex","ETHUSD",1748330357191,53.87222372,2582.5,2582.4,0.36986324]
["bitfinex","ETHUSD",1748330357510,53.87222372,2582.5,2582.4,0.37966695]
["bitfinex","ETHUSD",1748330358911,3.87292756,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1748330359117,3.8726644,2582.3,2581.7,8.40940049]
["bitfinex","ETHUSD",1748330359317,53.87228762,2582.5,2582.0,3.87287577]
["bitfinex","ETHUSD",1748330359618,3.87236907,2582.4,2581.9,11.87303024]
["bitfinex","ETHUSD",1748330359919,3.87236907,2582.4,2582.1,0.00884736]
["bitfinex","ETHUSD",1748330360420,53.87228495,2582.5,2582.1,0.00884736]
["bitfinex","ETHUSD",1748330360786,50.0,2582.5,2582.2,7.74255421]
["bitfinex","ETHUSD",1748330360986,50.0,2582.5,2582.3,3.87244736]
["bitfinex","ETHUSD",1748330361293,50.0,2582.5,2582.4,3.87884633]
["bitfinex","ETHUSD",1748330362087,50.0,2582.5,2582.4,7.75121312]
["bitfinex","ETHUSD",1748330362293,54.58851298,2582.5,2582.4,0.00884633]
["bitfinex","ETHUSD",1748330365233,59.57961298,2582.5,2582.4,0.00884633]
["bitfinex","ETHUSD",1748330367619,59.93606706,2582.5,2582.4,0.00884633]
["bitfinex","ETHUSD",1748330368250,60.48606706,2582.5,2582.4,0.00884633]
["bitfinex","ETHUSD",1748330369162,3.87344221,2581.7,2581.2,13.12140154]
["bitfinex","ETHUSD",1748330369470,7.74318744,2581.9,2581.4,3.8737946]
["bitfinex","ETHUSD",1748330370814,7.74318744,2581.9,2581.5,0.01990146]
["bitfinex","ETHUSD",1748330371015,7.74318744,2581.9,2581.4,3.8737946]
["bitfinex","ETHUSD",1748330371336,3.87310857,2582.0,2581.5,11.87363479]
["bitfinex","ETHUSD",1748330371658,7.74310857,2582.0,2581.5,4.25708752]
["bitfinex","ETHUSD",1748330372154,7.74310857,2582.0,2581.6,8.37010502]
["bitfinex","ETHUSD",1748330372353,3.87310857,2582.0,2581.6,8.37010502]
["bitfinex","ETHUSD",1748330372652,5.04316297,2582.4,2581.6,8.37010502]
["bitfinex","ETHUSD",1748330372653,3.87273614,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1748330372826,3.87273614,2582.2,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330372827,3.87294284,2582.1,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330373156,3.87303568,2582.0,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330373557,3.87303568,2582.0,2581.8,0.37010502]
["bitfinex","ETHUSD",1748330374255,3.87311669,2581.9,2581.8,0.37010502]
["bitfinex","ETHUSD",1748330374445,5.03473193,2581.9,2581.8,0.37010502]
["bitfinex","ETHUSD",1748330374646,6.15163193,2581.9,2581.8,0.37010502]
["bitfinex","ETHUSD",1748330376056,6.15163193,2581.9,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330376057,5.17066671,2581.8,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330376358,9.04066671,2581.8,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330376515,10.83551014,2581.8,2581.7,0.00804375]
["bitfinex","ETHUSD",1748330382457,3.87417192,2581.2,2580.8,57.56216073]
["bitfinex","ETHUSD",1748330383030,3.87417192,2581.2,2580.8,53.04516073]
["bitfinex","ETHUSD",1748330383231,3.87417192,2581.2,2580.9,0.36976786]
["bitfinex","ETHUSD",1748330384356,3.87417192,2581.2,2580.9,8.36976786]
["bitfinex","ETHUSD",1748330385066,3.87417192,2581.2,2581.0,0.36976786]
["bitfinex","ETHUSD",1748330386335,3.87417192,2581.2,2581.1,0.36976786]
["bitfinex","ETHUSD",1748330389267,3.87402031,2581.3,2581.1,0.36976786]
["bitfinex","ETHUSD",1748330389268,3.8741035,2581.3,2581.1,0.36976786]
["bitfinex","ETHUSD",1748330389789,3.8741035,2581.3,2581.2,0.36976786]
["bitfinex","ETHUSD",1748330390979,3.87420585,2581.2,2581.0,0.36976786]
["bitfinex","ETHUSD",1748330391382,3.87407745,2581.3,2581.0,0.36976786]
["bitfinex","ETHUSD",1748330391558,3.8741761,2581.2,2581.0,48.80060861]
["bitfinex","ETHUSD",1748330391754,3.87431715,2581.1,2581.0,56.80060861]
["bitfinex","ETHUSD",1748330391964,7.74531715,2581.1,2581.0,48.80060861]
["bitfinex","ETHUSD",1748330392274,9.03658689,2581.1,2581.0,48.80060861]
["bitfinex","ETHUSD",1748330393851,10.33188689,2581.1,2581.0,48.80060861]
["bitfinex","ETHUSD",1748330394265,10.88188689,2581.1,2581.0,48.80060861]
["bitfinex","ETHUSD",1748330394669,10.88188689,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330395207,11.23856934,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330401220,6.81756934,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330401384,9.3982996,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330402237,9.04161715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330403988,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330404188,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330406029,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330406390,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330406587,3.8742366,2581.2,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330406896,8.37267605,2581.6,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330406897,3.87415262,2581.3,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330407111,3.872,2581.2,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330407285,7.74616867,2581.2,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330408027,3.872,2581.2,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330409014,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330410527,3.87419873,2581.2,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330410688,3.87419873,2581.2,2581.0,48.80077278]
["bitfinex","ETHUSD",1748330410689,3.872,2581.1,2581.0,48.80077278]
["bitfinex","ETHUSD",1748330411020,3.87419873,2581.2,2581.0,48.80077278]
["bitfinex","ETHUSD",1748330411233,3.872,2581.1,2581.0,48.80077278]
["bitfinex","ETHUSD",1748330413491,1.4396,2582.1,2581.3,3.87393218]
["bitfinex","ETHUSD",1748330413711,3.87342576,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1748330414022,3.872,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1748330414228,3.872,2581.6,2581.3,11.87401396]
["bitfinex","ETHUSD",1748330414432,3.872,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1748330414631,3.872,2581.6,2581.4,0.36993203]
["bitfinex","ETHUSD",1748330415796,3.872,2581.6,2581.5,0.36993203]
["bitfinex","ETHUSD",1748330416434,7.74556678,2581.6,2581.5,0.36993203]
["bitfinex","ETHUSD",1748330416595,10.27073996,2581.6,2581.5,0.36993203]
["bitfinex","ETHUSD",1748330416801,10.27073996,2581.6,2581.5,1.46993203]
["bitfinex","ETHUSD",1748330417000,3.87371683,2581.5,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330417225,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330417546,7.74531715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330418042,7.74531715,2581.1,2581.0,48.80069025]
["bitfinex","ETHUSD",1748330421500,9.17821715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330421699,9.72821715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330421917,11.35615911,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330422766,10.80615911,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330422904,5.30721715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330423103,9.17821715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330426215,7.74531715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330426433,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330426635,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330428057,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330428369,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330433353,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330433648,3.87431715,2581.1,2581.0,49.53084075]
["bitfinex","ETHUSD",1748330433821,7.74631715,2581.1,2581.0,49.53084075]
["bitfinex","ETHUSD",1748330434252,7.74631715,2581.1,2581.0,49.9012868]
["bitfinex","ETHUSD",1748330434978,1.36,2581.6,2581.0,50.2630868]
["bitfinex","ETHUSD",1748330435116,8.35319749,2581.9,2581.0,50.2630868]
["bitfinex","ETHUSD",1748330435322,3.87393282,2581.4,2581.0,50.2630868]
["bitfinex","ETHUSD",1748330435550,7.74611024,2581.3,2581.1,0.37044605]
["bitfinex","ETHUSD",1748330435884,3.87416705,2581.2,2581.1,0.37044605]
["bitfinex","ETHUSD",1748330436454,7.74609075,2581.3,2581.1,0.37044605]
["bitfinex","ETHUSD",1748330436826,7.74609075,2581.3,2581.2,0.37044605]
["bitfinex","ETHUSD",1748330439367,8.90808719,2581.3,2581.2,0.37044605]
["bitfinex","ETHUSD",1748330440844,3.87431715,2581.1,2581.0,49.53084075]
["bitfinex","ETHUSD",1748330441046,7.74531715,2581.1,2581.0,49.53084075]
["bitfinex","ETHUSD",1748330441256,7.74531715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330443269,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330443484,3.87431715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330443687,7.74631715,2581.1,2581.0,49.53084075]
["bitfinex","ETHUSD",1748330444271,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330444835,7.74631715,2581.1,2581.0,48.80131713]
["bitfinex","ETHUSD",1748330453169,10.28246812,2581.1,2581.0,48.80131713]
["bitfinex","ETHUSD",1748330453373,10.83246812,2581.1,2581.0,48.80131713]
["bitfinex","ETHUSD",1748330453549,10.83246812,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330456187,7.74631715,2581.1,2581.0,48.43084075]
["bitfinex","ETHUSD",1748330456487,7.74631715,2581.1,2581.0,38.96855729]
["bitfinex","ETHUSD",1748330457484,3.87431715,2581.1,2581.0,38.96855729]
["bitfinex","ETHUSD",1748330457685,4.83994597,2582.2,2581.0,38.96855729]
["bitfinex","ETHUSD",1748330457912,3.87395521,2581.4,2581.1,8.43891687]
["bitfinex","ETHUSD",1748330458187,7.74603284,2581.3,2581.1,8.419]
["bitfinex","ETHUSD",1748330458350,3.872,2581.2,2581.1,8.419]
["bitfinex","ETHUSD",1748330459365,3.872,2581.2,2581.1,8.78990998]
["bitfinex","ETHUSD",1748330460489,3.872,2581.2,2581.1,9.2533104]
["bitfinex","ETHUSD",1748330461188,3.872,2581.2,2581.1,0.8343104]
["bitfinex","ETHUSD",1748330461396,7.74616705,2581.2,2581.1,0.8343104]
["bitfinex","ETHUSD",1748330461776,7.74616705,2581.2,2581.1,0.37090998]
["bitfinex","ETHUSD",1748330462894,9.05296387,2581.2,2581.1,0.37090998]
["bitfinex","ETHUSD",1748330463875,3.87431715,2581.1,2581.0,38.96855729]
["bitfinex","ETHUSD",1748330465109,3.87424116,2581.2,2581.0,39.76855729]
["bitfinex","ETHUSD",1748330465313,3.87424116,2581.2,2581.0,40.13933576]
["bitfinex","ETHUSD",1748330465517,1.4326,2581.8,2581.0,40.47973576]
["bitfinex","ETHUSD",1748330465720,3.87364479,2581.6,2581.1,3.8941918]
["bitfinex","ETHUSD",1748330465888,3.87371683,2581.5,2581.0,44.35415375]
["bitfinex","ETHUSD",1748330466219,3.872,2581.4,2581.0,44.35415375]
["bitfinex","ETHUSD",1748330466417,7.74571683,2581.5,2581.0,44.35415375]
["bitfinex","ETHUSD",1748330466717,7.74571683,2581.5,2581.1,0.83417889]
["bitfinex","ETHUSD",1748330466917,3.8738743,2581.4,2581.1,0.83417889]
["bitfinex","ETHUSD",1748330467103,3.872,2581.3,2581.1,0.83417889]
["bitfinex","ETHUSD",1748330467814,3.872,2581.3,2581.2,0.3404]
["bitfinex","ETHUSD",1748330468191,3.872,2581.4,2581.2,1.17457889]
["bitfinex","ETHUSD",1748330468814,3.87378764,2581.5,2581.2,1.17457889]
["bitfinex","ETHUSD",1748330469114,7.74578764,2581.5,2581.2,1.17457889]
["bitfinex","ETHUSD",1748330469420,7.74472209,2581.5,2581.3,0.37077847]
["bitfinex","ETHUSD",1748330470484,7.74472209,2581.5,2581.4,0.37077847]
["bitfinex","ETHUSD",1748330472614,3.87361577,2581.6,2581.4,0.37077847]
["bitfinex","ETHUSD",1748330472826,3.871,2581.5,2581.4,0.37077847]
["bitfinex","ETHUSD",1748330473119,3.8735091,2581.7,2581.2,4.67788797]
["bitfinex","ETHUSD",1748330473284,3.871,2581.6,2581.3,3.87393977]
["bitfinex","ETHUSD",1748330473485,3.871,2581.6,2581.2,8.46340042]
["bitfinex","ETHUSD",1748330473486,3.871,2581.6,2581.4,0.3404]
["bitfinex","ETHUSD",1748330474224,3.871,2581.6,2581.4,0.80380042]
["bitfinex","ETHUSD",1748330475320,7.74458447,2581.6,2581.4,0.80380042]
["bitfinex","ETHUSD",1748330475619,7.74458447,2581.6,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330477115,3.871,2581.6,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330478024,3.87314944,2581.9,2581.5,4.24391128]
["bitfinex","ETHUSD",1748330478195,7.7439842,2582.0,2581.6,4.21393515]
["bitfinex","ETHUSD",1748330478533,7.7439842,2582.0,2581.6,0.3404]
["bitfinex","ETHUSD",1748330479623,3.87316378,2581.9,2581.6,0.3404]
["bitfinex","ETHUSD",1748330479786,3.87341674,2581.7,2581.6,0.3404]
["bitfinex","ETHUSD",1748330480323,3.871,2582.0,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330480499,3.87351461,2581.7,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330482633,3.871,2581.8,2581.5,4.24392575]
["bitfinex","ETHUSD",1748330482829,3.871,2581.8,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330483133,3.87342554,2581.7,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330484536,3.87356678,2581.6,2581.5,0.37022763]
["bitfinex","ETHUSD",1748330484830,3.87264663,2582.3,2581.6,3.87349303]
["bitfinex","ETHUSD",1748330485031,3.87288575,2582.1,2581.6,3.87349303]
["bitfinex","ETHUSD",1748330485238,3.871,2582.0,2581.6,3.87349303]
["bitfinex","ETHUSD",1748330485613,7.74396866,2582.0,2581.5,4.58422107]
["bitfinex","ETHUSD",1748330486236,7.74396866,2582.0,2581.6,3.87354934]
["bitfinex","ETHUSD",1748330486407,3.87290346,2582.1,2581.6,3.87354934]
["bitfinex","ETHUSD",1748330486616,3.87290346,2582.1,2581.5,0.71062763]
["bitfinex","ETHUSD",1748330486617,50.0,2582.5,2581.9,3.8729986]
["bitfinex","ETHUSD",1748330486908,50.0,2582.5,2582.0,4.21326761]
["bitfinex","ETHUSD",1748330486909,3.871,2582.4,2582.0,4.21326761]
["bitfinex","ETHUSD",1748330487107,3.87,2582.4,2582.0,0.3404]
["bitfinex","ETHUSD",1748330487313,3.87262193,2582.3,2582.0,0.3404]
["bitfinex","ETHUSD",1748330487512,3.87271729,2582.2,2582.0,0.3404]
["bitfinex","ETHUSD",1748330488436,3.87271729,2582.2,2581.5,0.71062763]
["bitfinex","ETHUSD",1748330488437,3.87,2582.1,2581.5,0.71062763]
["bitfinex","ETHUSD",1748330488738,3.87307497,2582.0,2581.5,0.71062763]
["bitfinex","ETHUSD",1748330488942,3.87307497,2582.0,2581.5,4.58431922]
["bitfinex","ETHUSD",1748330489440,7.74289997,2582.1,2581.6,3.87356555]
["bitfinex","ETHUSD",1748330489612,3.87302158,2582.0,2581.5,4.58432311]
["bitfinex","ETHUSD",1748330490198,3.87302158,2582.0,2581.6,0.83362805]
["bitfinex","ETHUSD",1748330491559,3.87302158,2582.0,2581.7,0.37022763]
["bitfinex","ETHUSD",1748330491942,7.74286846,2582.1,2581.7,0.37022763]
["bitfinex","ETHUSD",1748330492247,51.4063,2582.5,2581.7,0.37022763]
["bitfinex","ETHUSD",1748330492457,3.87263916,2582.3,2581.8,4.21353169]
["bitfinex","ETHUSD",1748330492751,3.87268747,2582.2,2581.9,0.37022763]
["bitfinex","ETHUSD",1748330493553,3.87250184,2582.4,2581.9,4.24326494]
["bitfinex","ETHUSD",1748330493753,3.87,2582.3,2582.0,0.37022763]
["bitfinex","ETHUSD",1748330494642,3.87266671,2582.2,2581.8,0.80380042]
["bitfinex","ETHUSD",1748330496031,3.87266671,2582.2,2581.9,0.37036703]
["bitfinex","ETHUSD",1748330496428,3.87,2582.3,2581.9,0.37036703]
["bitfinex","ETHUSD",1748330496644,3.87267738,2582.2,2581.5,0.49968204]
["bitfinex","ETHUSD",1748330496845,3.87267738,2582.2,2581.7,3.87332947]
["bitfinex","ETHUSD",1748330497656,3.87267472,2582.2,2581.7,3.87333723]
["bitfinex","ETHUSD",1748330498154,50.0,2582.5,2581.7,2.67701035]
["bitfinex","ETHUSD",1748330498360,57.74224109,2582.5,2582.0,3.8728788]
["bitfinex","ETHUSD",1748330498721,53.87,2582.5,2582.0,3.8728788]
["bitfinex","ETHUSD",1748330498937,53.87,2582.5,2582.2,3.87265776]
["bitfinex","ETHUSD",1748330499835,50.0,2582.5,2582.2,3.96475776]
["bitfinex","ETHUSD",1748330500460,50.0,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748330500791,50.0,2582.5,2582.4,3.96446679]
["bitfinex","ETHUSD",1748330501538,50.0,2582.5,2582.4,0.0921]
["bitfinex","ETHUSD",1748330501777,50.0,2582.5,2582.4,3.96446679]
["bitfinex","ETHUSD",1748330502279,50.0,2582.5,2582.4,11.96446679]
["bitfinex","ETHUSD",1748330505681,50.0,2582.5,2582.4,8.0921]
["bitfinex","ETHUSD",1748330505849,50.0,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1748330507908,53.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1748330508130,50.0,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1748330509116,53.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1748330509269,53.87221684,2582.5,2582.4,8.36980125]
["bitfinex","ETHUSD",1748330509866,57.74121684,2582.5,2582.4,8.36980125]
["bitfinex","ETHUSD",1748330510070,57.74121684,2582.5,2582.4,0.36980125]
["bitfinex","ETHUSD",1748330510071,61.69120993,2582.5,2582.4,0.36980125]
["bitfinex","ETHUSD",1748330511100,63.16570993,2582.5,2582.4,0.36980125]
["bitfinex","ETHUSD",1748330511302,3.87239345,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1748330511600,55.34678561,2582.5,2582.0,3.87295904]
["bitfinex","ETHUSD",1748330511899,3.869,2582.4,2582.1,0.0921]
["bitfinex","ETHUSD",1748330512795,7.74136825,2582.4,2582.2,0.36996511]
["bitfinex","ETHUSD",1748330512997,50.0,2582.5,2582.2,0.36996511]
["bitfinex","ETHUSD",1748330513404,53.87226172,2582.5,2582.2,0.36996511]
["bitfinex","ETHUSD",1748330513785,53.87226172,2582.5,2582.3,0.36996511]
["bitfinex","ETHUSD",1748330513981,50.0,2582.5,2582.4,11.96446679]
["bitfinex","ETHUSD",1748330514588,50.0,2582.5,2582.4,15.83346679]
["bitfinex","ETHUSD",1748330515174,50.0,2582.5,2582.4,16.2034319]
["bitfinex","ETHUSD",1748330515598,50.0,2582.5,2582.4,16.7534319]
["bitfinex","ETHUSD",1748330524389,44.74148743,2582.5,2582.4,17.28493691]
["bitfinex","ETHUSD",1748330524630,42.80706438,2582.5,2582.4,12.8844319]
["bitfinex","ETHUSD",1748330525311,42.80706438,2582.5,2582.4,21.1754319]
["bitfinex","ETHUSD",1748330525506,41.41465302,2582.5,2582.4,12.8844319]
["bitfinex","ETHUSD",1748330525709,41.41465302,2582.5,2582.4,21.1754319]
["bitfinex","ETHUSD",1748330526153,41.41465302,2582.5,2582.4,12.8844319]
["bitfinex","ETHUSD",1748330526446,41.41465302,2582.5,2582.4,21.1734319]
["bitfinex","ETHUSD",1748330526594,24.07060893,2582.5,2582.4,21.1734319]
["bitfinex","ETHUSD",1748330526795,19.61826893,2582.5,2582.4,21.70493691]
["bitfinex","ETHUSD",1748330527024,17.68384588,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330527221,15.74942283,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330527423,11.88057673,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330527621,9.94615368,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330527838,8.01173063,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330528012,4.11740758,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330528218,0.2293,2582.5,2582.4,22.50493691]
["bitfinex","ETHUSD",1748330528446,0.05,2582.9,2582.8,4.42176707]
["bitfinex","ETHUSD",1748330528611,0.05,2582.9,2582.8,19.06117742]
["bitfinex","ETHUSD",1748330529508,0.05,2582.9,2582.8,19.43114253]
["bitfinex","ETHUSD",1748330530234,1.51340137,2583.0,2582.9,15.19302752]
["bitfinex","ETHUSD",1748330530438,3.868,2583.3,2582.8,0.90147012]
["bitfinex","ETHUSD",1748330530641,1.3853,2583.2,2582.8,0.36996511]
["bitfinex","ETHUSD",1748330530812,1.3853,2583.2,2582.9,0.36996511]
["bitfinex","ETHUSD",1748330531143,5.25652939,2583.2,2582.9,0.36996511]
["bitfinex","ETHUSD",1748330531337,1.3853,2583.2,2582.9,0.36996511]
["bitfinex","ETHUSD",1748330531945,5.25655351,2583.2,2582.9,0.36996511]
["bitfinex","ETHUSD",1748330532145,1.3853,2583.2,2582.9,0.36996511]
["bitfinex","ETHUSD",1748330532333,1.3853,2583.2,2582.9,4.24154569]
["bitfinex","ETHUSD",1748330532537,1.4476,2583.6,2583.3,8.0]
["bitfinex","ETHUSD",1748330532744,1.4476,2583.6,2583.2,3.87108769]
["bitfinex","ETHUSD",1748330532968,1.4976,2583.9,2583.4,3.87074746]
["bitfinex","ETHUSD",1748330533257,1.4976,2583.9,2583.5,3.87064415]
["bitfinex","ETHUSD",1748330533439,5.36772831,2583.9,2583.4,11.87080628]
["bitfinex","ETHUSD",1748330533624,3.8702836,2583.8,2583.5,0.36996511]
["bitfinex","ETHUSD",1748330534225,5.3656,2583.9,2583.5,0.36996511]
["bitfinex","ETHUSD",1748330534815,9.23574157,2583.9,2583.5,0.36996511]
["bitfinex","ETHUSD",1748330535229,9.23574157,2583.9,2583.6,0.36996511]
["bitfinex","ETHUSD",1748330535560,3.87031365,2583.8,2583.6,0.36996511]
["bitfinex","ETHUSD",1748330535927,3.87031365,2583.8,2583.7,0.36996511]
["bitfinex","ETHUSD",1748330536129,5.28051365,2583.8,2583.7,0.36996511]
["bitfinex","ETHUSD",1748330537351,3.87059416,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1748330537848,5.28051365,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1748330537849,3.87084235,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1748330538236,3.87062342,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1748330538555,3.87074808,2583.5,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330539358,3.87074808,2583.5,2583.4,0.36915601]
["bitfinex","ETHUSD",1748330540522,3.87074808,2583.5,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330540735,3.87056895,2583.6,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330541792,3.87056895,2583.6,2583.4,0.36915601]
["bitfinex","ETHUSD",1748330541991,3.87071801,2583.5,2583.4,0.36915601]
["bitfinex","ETHUSD",1748330542190,3.87061598,2583.6,2583.4,0.36915601]
["bitfinex","ETHUSD",1748330542629,3.87071801,2583.5,2583.4,0.36915601]
["bitfinex","ETHUSD",1748330542833,3.87065462,2583.6,2583.5,0.36915601]
["bitfinex","ETHUSD",1748330543455,10.21397763,2583.6,2583.5,0.36915601]
["bitfinex","ETHUSD",1748330543858,3.87101769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330544055,9.19411769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330545192,2.49312301,2583.6,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330545393,3.868,2583.5,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330545707,3.87096596,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330545858,3.87096596,2583.4,2583.0,8.36915601]
["bitfinex","ETHUSD",1748330546051,3.8707689,2583.5,2583.0,4.24061434]
["bitfinex","ETHUSD",1748330547293,3.8707689,2583.5,2583.1,0.36915601]
["bitfinex","ETHUSD",1748330548885,3.8707689,2583.5,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330550188,5.34350548,2583.6,2583.2,8.36915601]
["bitfinex","ETHUSD",1748330550384,5.34355038,2583.6,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330550622,3.87074041,2583.5,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330552938,3.87101769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330553696,5.30631769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330554810,1.4353,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330555330,5.30631769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330556636,7.73888628,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330556637,7.73887006,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330556843,3.87101769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330560803,3.87095312,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330561003,3.87101769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330561203,3.87093591,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330562202,3.87101769,2583.3,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330562633,3.87094255,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330563710,3.87086919,2583.4,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330564408,9.35979449,2583.5,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330564633,3.87079449,2583.5,2583.2,0.36915601]
["bitfinex","ETHUSD",1748330565216,3.87079449,2583.5,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330565529,3.87086784,2583.4,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330571352,5.42786784,2583.4,2583.3,0.36915601]
["bitfinex","ETHUSD",1748330573528,5.42786784,2583.4,2583.3,0.83208675]
["bitfinex","ETHUSD",1748330575072,3.868,2583.6,2583.3,0.83208675]
["bitfinex","ETHUSD",1748330575454,3.87050304,2583.7,2583.3,4.70309489]
["bitfinex","ETHUSD",1748330575768,7.73845527,2583.7,2583.4,0.6249]
["bitfinex","ETHUSD",1748330576163,3.87045527,2583.7,2583.4,1.45698675]
["bitfinex","ETHUSD",1748330576875,3.87045527,2583.7,2583.1,5.1532212]
["bitfinex","ETHUSD",1748330577043,3.87045527,2583.7,2583.1,3.87118581]
["bitfinex","ETHUSD",1748330577378,3.87045527,2583.7,2583.2,3.87115952]
["bitfinex","ETHUSD",1748330577953,3.87058375,2583.6,2583.2,3.87115952]
["bitfinex","ETHUSD",1748330578772,3.87074635,2583.5,2583.0,3.868]
["bitfinex","ETHUSD",1748330578979,3.87074635,2583.5,2583.1,3.87131112]
["bitfinex","ETHUSD",1748330580054,3.87074635,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1748330580553,3.87074635,2583.5,2583.1,3.87131695]
["bitfinex","ETHUSD",1748330580735,5.51085252,2583.6,2583.1,3.87131695]
["bitfinex","ETHUSD",1748330580941,3.87065252,2583.6,2583.1,3.87131695]
["bitfinex","ETHUSD",1748330581264,3.87047318,2583.7,2583.2,3.87116252]
["bitfinex","ETHUSD",1748330582744,3.87057337,2583.6,2583.2,3.87116252]
["bitfinex","ETHUSD",1748330583380,3.918,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1748330583381,3.87045675,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1748330583547,3.87045675,2583.7,2583.2,11.87109283]
["bitfinex","ETHUSD",1748330585681,3.87045675,2583.7,2583.3,3.87100388]
["bitfinex","ETHUSD",1748330586187,0.05,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1748330586364,3.92014924,2583.9,2583.5,3.8707069]
["bitfinex","ETHUSD",1748330586751,3.87027008,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1748330587277,3.92016143,2583.9,2583.4,11.87080396]
["bitfinex","ETHUSD",1748330588000,0.05,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1748330588157,0.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748330589699,0.05,2583.9,2583.8,11.87026859]
["bitfinex","ETHUSD",1748330590920,0.05,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1748330591911,0.05,2583.9,2583.8,11.87026859]
["bitfinex","ETHUSD",1748330592414,0.05,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1748330597344,1.6753,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1748330597641,0.05,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1748330598358,0.05,2583.9,2583.8,8.55]
["bitfinex","ETHUSD",1748330598502,0.05,2583.9,2583.8,12.42026859]
["bitfinex","ETHUSD",1748330605887,0.05,2583.9,2583.8,15.09402764]
["bitfinex","ETHUSD",1748330607236,0.05,2583.9,2583.8,11.87026859]
["bitfinex","ETHUSD",1748330607435,0.05,2583.9,2583.8,12.42026859]
["bitfinex","ETHUSD",1748330609147,0.05,2583.9,2583.8,15.09402764]
["bitfinex","ETHUSD",1748330611911,0.05,2583.9,2583.8,15.56382979]
["bitfinex","ETHUSD",1748330612272,0.05,2583.9,2583.8,15.09402764]
["bitfinex","ETHUSD",1748330615088,0.05,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748330615441,0.05,2584.9,2584.8,11.86877127]
["bitfinex","ETHUSD",1748330615870,0.05,2584.9,2584.8,12.41877127]
["bitfinex","ETHUSD",1748330616809,1.6309,2584.9,2584.8,0.61572766]
["bitfinex","ETHUSD",1748330617509,1.6309,2584.9,2584.6,11.86906116]
["bitfinex","ETHUSD",1748330618011,1.6309,2584.9,2584.8,0.5]
["bitfinex","ETHUSD",1748330618717,0.05,2584.9,2584.8,7.59253032]
["bitfinex","ETHUSD",1748330619016,0.05,2584.9,2584.8,8.5]
["bitfinex","ETHUSD",1748330619323,0.05,2584.9,2584.8,12.36877127]
["bitfinex","ETHUSD",1748330619893,0.05,2584.9,2584.8,8.5]
["bitfinex","ETHUSD",1748330620614,5.47802161,2584.9,2584.8,0.5]
["bitfinex","ETHUSD",1748330620818,6.41242377,2584.9,2584.8,0.5]
["bitfinex","ETHUSD",1748330621032,6.41242377,2584.9,2584.6,0.61572766]
["bitfinex","ETHUSD",1748330621033,5.45652095,2584.7,2584.6,0.61572766]
["bitfinex","ETHUSD",1748330621237,9.32252095,2584.7,2584.6,0.61572766]
["bitfinex","ETHUSD",1748330621384,9.32252095,2584.7,2583.7,6.4305514]
["bitfinex","ETHUSD",1748330621385,1.559,2584.2,2583.7,6.4305514]
["bitfinex","ETHUSD",1748330621579,1.559,2584.2,2583.8,11.87022337]
["bitfinex","ETHUSD",1748330621942,3.87009881,2584.0,2583.7,2.56022597]
["bitfinex","ETHUSD",1748330622214,1.559,2583.9,2583.7,2.56022597]
["bitfinex","ETHUSD",1748330623006,1.559,2583.9,2583.7,1.94449831]
["bitfinex","ETHUSD",1748330624997,1.559,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1748330626146,1.559,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748330626282,1.5217,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1748330626484,1.5217,2584.1,2583.7,4.42037119]
["bitfinex","ETHUSD",1748330626713,1.5217,2584.1,2583.9,3.8701009]
["bitfinex","ETHUSD",1748330627626,1.573,2584.4,2584.1,3.86972241]
["bitfinex","ETHUSD",1748330627813,3.86882276,2584.8,2584.3,3.86951979]
["bitfinex","ETHUSD",1748330627814,1.6511,2584.7,2584.3,3.86951979]
["bitfinex","ETHUSD",1748330628020,2.30153249,2584.7,2584.3,3.86951979]
["bitfinex","ETHUSD",1748330628595,2.30153249,2584.7,2584.4,3.86937006]
["bitfinex","ETHUSD",1748330628794,1.6511,2584.7,2584.4,3.86937006]
["bitfinex","ETHUSD",1748330630393,0.05,2584.9,2584.6,3.86907064]
["bitfinex","ETHUSD",1748330630592,0.05,2584.9,2584.7,3.86880487]
["bitfinex","ETHUSD",1748330630847,0.05,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748330631009,1.4988,2584.8,2584.1,0.3891684]
["bitfinex","ETHUSD",1748330631189,0.8088559,2584.7,2583.7,1.23138911]
["bitfinex","ETHUSD",1748330631393,1.4988,2584.4,2583.7,1.23138911]
["bitfinex","ETHUSD",1748330631589,3.86968149,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1748330631892,3.86968149,2584.2,2583.7,9.23138911]
["bitfinex","ETHUSD",1748330632097,3.86968149,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1748330632433,3.86985836,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1748330632644,3.866,2584.3,2583.7,11.87041839]
["bitfinex","ETHUSD",1748330632645,3.86954659,2584.3,2583.7,11.87041839]
["bitfinex","ETHUSD",1748330632849,7.73552036,2584.3,2583.7,0.4955]
["bitfinex","ETHUSD",1748330633011,3.866,2584.3,2583.8,3.87015895]
["bitfinex","ETHUSD",1748330633329,3.86959107,2584.3,2583.8,3.87015895]
["bitfinex","ETHUSD",1748330634059,5.36824231,2584.4,2583.8,3.87015895]
["bitfinex","ETHUSD",1748330634498,1.4988,2584.4,2584.0,3.86987876]
["bitfinex","ETHUSD",1748330634700,1.4988,2584.4,2583.9,4.42009772]
["bitfinex","ETHUSD",1748330635265,1.4988,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1748330636806,3.86914375,2584.6,2584.1,3.86979652]
["bitfinex","ETHUSD",1748330637129,3.8692228,2584.5,2584.0,11.86989732]
["bitfinex","ETHUSD",1748330637532,3.86909925,2584.6,2583.9,0.55]
["bitfinex","ETHUSD",1748330637737,3.86909925,2584.6,2584.0,0.46171727]
["bitfinex","ETHUSD",1748330637738,3.86907064,2584.6,2584.0,0.46171727]
["bitfinex","ETHUSD",1748330638040,3.86930473,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1748330638261,3.86915131,2584.6,2584.1,11.86973437]
["bitfinex","ETHUSD",1748330638404,1.6121,2584.7,2584.0,0.46171727]
["bitfinex","ETHUSD",1748330638739,5.48115404,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1748330639046,3.86907064,2584.6,2584.1,11.86978085]
["bitfinex","ETHUSD",1748330639640,1.6121,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1748330639942,1.6121,2584.7,2584.3,3.86943416]
["bitfinex","ETHUSD",1748330640240,3.91863017,2584.9,2584.4,3.86929017]
["bitfinex","ETHUSD",1748330640241,1.5991,2584.9,2584.4,3.86929017]
["bitfinex","ETHUSD",1748330640544,1.5991,2584.9,2584.3,8.46171727]
["bitfinex","ETHUSD",1748330640700,3.8688395,2584.8,2584.3,12.33115962]
["bitfinex","ETHUSD",1748330641298,1.5991,2584.9,2584.3,8.46171727]
["bitfinex","ETHUSD",1748330641506,1.5991,2584.9,2584.3,0.46171727]
["bitfinex","ETHUSD",1748330641507,1.5957,2584.4,2584.3,0.46171727]
["bitfinex","ETHUSD",1748330642153,1.5957,2584.4,2584.1,4.48565735]
["bitfinex","ETHUSD",1748330642154,1.5957,2584.4,2584.1,0.61586597]
["bitfinex","ETHUSD",1748330642299,1.5957,2584.4,2584.1,4.48565735]
["bitfinex","ETHUSD",1748330642502,1.5957,2584.4,2584.1,3.86979138]
["bitfinex","ETHUSD",1748330643140,1.5957,2584.4,2584.2,3.86964995]
["bitfinex","ETHUSD",1748330643505,1.5957,2584.4,2584.1,3.86974404]
["bitfinex","ETHUSD",1748330645039,1.6098,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1748330645208,0.05,2584.9,2584.7,3.86892095]
["bitfinex","ETHUSD",1748330645410,0.05,2584.9,2584.7,3.86881948]
["bitfinex","ETHUSD",1748330645609,0.05,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1748330645964,4.47152618,2584.9,2584.4,3.86936027]
["bitfinex","ETHUSD",1748330646312,3.86901259,2584.7,2584.2,4.48546595]
["bitfinex","ETHUSD",1748330646507,5.51375698,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1748330646711,5.51374755,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1748330647949,3.86893679,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1748330648248,5.51376164,2584.8,2584.4,3.86935956]
["bitfinex","ETHUSD",1748330648469,3.03001214,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1748330648947,6.89601214,2584.8,2584.4,3.86935956]
["bitfinex","ETHUSD",1748330649108,3.03001214,2584.8,2584.4,3.86935956]
["bitfinex","ETHUSD",1748330649312,1.6449,2584.8,2584.3,3.86947266]
["bitfinex","ETHUSD",1748330649641,1.6449,2584.8,2584.4,3.86927614]
["bitfinex","ETHUSD",1748330649872,5.51369371,2584.8,2584.4,3.86927614]
["bitfinex","ETHUSD",1748330650167,1.6449,2584.8,2584.4,3.86935057]
["bitfinex","ETHUSD",1748330650487,5.49458298,2584.4,2584.2,0.61586597]
["bitfinex","ETHUSD",1748330651034,1.6252,2584.4,2584.2,0.61586597]
["bitfinex","ETHUSD",1748330651254,1.6252,2584.4,2584.2,4.48544731]
["bitfinex","ETHUSD",1748330651635,1.6252,2584.4,2584.2,3.86958134]
["bitfinex","ETHUSD",1748330652775,1.6252,2584.4,2584.0,12.48579585]
["bitfinex","ETHUSD",1748330653086,1.6252,2584.4,2584.1,3.86975565]
["bitfinex","ETHUSD",1748330653241,1.6252,2584.4,2584.2,3.86965728]
["bitfinex","ETHUSD",1748330654165,1.5522,2584.8,2584.2,0.4805]
["bitfinex","ETHUSD",1748330654355,1.5522,2584.8,2584.4,3.8693564]
["bitfinex","ETHUSD",1748330654869,1.5522,2584.8,2584.3,3.86945991]
["bitfinex","ETHUSD",1748330655076,5.42099552,2584.8,2584.3,3.86945991]
["bitfinex","ETHUSD",1748330655250,5.42099552,2584.8,2584.2,4.90013487]
["bitfinex","ETHUSD",1748330655251,5.42099552,2584.8,2584.4,3.86936305]
["bitfinex","ETHUSD",1748330655453,1.5522,2584.8,2584.4,3.86936305]
["bitfinex","ETHUSD",1748330655654,5.42097594,2584.8,2584.4,3.86936305]
["bitfinex","ETHUSD",1748330656241,1.5522,2584.8,2584.4,3.86936305]
["bitfinex","ETHUSD",1748330656973,1.5522,2584.8,2584.5,3.86919963]
["bitfinex","ETHUSD",1748330657343,1.5522,2584.8,2584.6,3.86904656]
["bitfinex","ETHUSD",1748330657768,1.5522,2584.8,2584.5,3.86913675]
["bitfinex","ETHUSD",1748330657965,1.5522,2584.8,2584.4,3.86930714]
["bitfinex","ETHUSD",1748330658168,5.42110935,2584.8,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330658358,1.5858,2584.4,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330658885,1.5858,2584.4,2584.0,4.48583114]
["bitfinex","ETHUSD",1748330660076,1.5858,2584.4,2584.2,3.86956897]
["bitfinex","ETHUSD",1748330660382,5.3519,2584.7,2584.1,3.86981927]
["bitfinex","ETHUSD",1748330660561,9.22090277,2584.7,2584.2,3.86959788]
["bitfinex","ETHUSD",1748330661294,9.22087225,2584.7,2584.2,3.86966091]
["bitfinex","ETHUSD",1748330662091,5.35487225,2584.7,2584.2,3.86966091]
["bitfinex","ETHUSD",1748330662253,1.574,2584.8,2584.6,3.86905946]
["bitfinex","ETHUSD",1748330662882,0.05,2584.9,2584.6,3.86905946]
["bitfinex","ETHUSD",1748330664891,0.05,2584.9,2584.5,4.48502506]
["bitfinex","ETHUSD",1748330665386,3.86883989,2584.8,2584.5,0.61586597]
["bitfinex","ETHUSD",1748330665555,1.5148,2584.7,2584.5,0.61586597]
["bitfinex","ETHUSD",1748330665755,6.04425754,2584.7,2584.5,0.61586597]
["bitfinex","ETHUSD",1748330666768,6.04425754,2584.7,2584.4,0.61586597]
["bitfinex","ETHUSD",1748330666769,3.86908621,2584.6,2584.4,0.61586597]
["bitfinex","ETHUSD",1748330667589,3.86922035,2584.5,2584.4,0.61586597]
["bitfinex","ETHUSD",1748330667766,3.86922035,2584.5,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330667967,3.81922035,2584.5,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330668557,3.86915311,2584.6,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330668759,3.86937006,2584.4,2584.3,0.61586597]
["bitfinex","ETHUSD",1748330668979,3.86937006,2584.4,2584.1,0.61586597]
["bitfinex","ETHUSD",1748330669157,3.8693031,2584.5,2584.1,0.61586597]
["bitfinex","ETHUSD",1748330670394,3.8693031,2584.5,2584.1,12.48568343]
["bitfinex","ETHUSD",1748330670768,1.5148,2584.7,2584.1,8.61586597]
["bitfinex","ETHUSD",1748330670967,1.6963,2584.9,2584.5,3.86907513]
["bitfinex","ETHUSD",1748330671173,5.5623,2584.9,2584.5,3.86914077]
["bitfinex","ETHUSD",1748330671693,1.6963,2584.9,2584.5,3.86914077]
["bitfinex","ETHUSD",1748330673064,1.6963,2584.9,2584.7,3.86891293]
["bitfinex","ETHUSD",1748330673296,0.05,2584.9,2584.7,3.86891293]
["bitfinex","ETHUSD",1748330675502,0.05,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748330675805,0.05,2584.9,2584.7,11.86890236]
["bitfinex","ETHUSD",1748330675961,0.05,2584.9,2584.6,0.61586597]
["bitfinex","ETHUSD",1748330676161,5.38645113,2584.8,2584.6,0.61586597]
["bitfinex","ETHUSD",1748330676790,1.5176,2584.8,2584.6,0.61586597]
["bitfinex","ETHUSD",1748330677365,1.5176,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1748330678167,5.38638108,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1748330678368,3.86892508,2584.7,2584.4,0.61586597]
["bitfinex","ETHUSD",1748330678891,6.7035365,2584.8,2584.4,0.61586597]
["bitfinex","ETHUSD",1748330680103,6.7035365,2584.8,2584.3,8.61586597]
["bitfinex","ETHUSD",1748330680263,6.7035365,2584.8,2584.3,12.48537035]
["bitfinex","ETHUSD",1748330681478,5.38644615,2584.8,2584.3,12.48537035]
["bitfinex","ETHUSD",1748330681879,3.8690209,2584.7,2584.3,8.61586597]
["bitfinex","ETHUSD",1748330682103,3.86909175,2584.6,2584.3,8.61586597]
["bitfinex","ETHUSD",1748330682310,5.38644615,2584.8,2584.3,8.61586597]
["bitfinex","ETHUSD",1748330682311,3.86899502,2584.7,2584.3,8.61586597]
["bitfinex","ETHUSD",1748330683222,9.25244965,2584.8,2584.3,11.86951405]
["bitfinex","ETHUSD",1748330683726,3.86893152,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1748330687817,3.86898834,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1748330688638,5.3836,2584.8,2584.3,8.0]
["bitfinex","ETHUSD",1748330688942,5.36582805,2584.4,2584.2,30.61586597]
["bitfinex","ETHUSD",1748330689096,5.36582805,2584.4,2584.2,30.0]
["bitfinex","ETHUSD",1748330689624,1.4964,2584.4,2584.2,30.0]
["bitfinex","ETHUSD",1748330691343,3.866,2584.6,2584.3,4.36022794]
["bitfinex","ETHUSD",1748330692003,3.86892532,2584.7,2584.3,4.36022794]
["bitfinex","ETHUSD",1748330692355,7.73492532,2584.7,2584.3,4.36022794]
["bitfinex","ETHUSD",1748330692734,7.73492532,2584.7,2584.3,0.4908]
["bitfinex","ETHUSD",1748330692945,3.86907655,2584.6,2584.3,0.4908]
["bitfinex","ETHUSD",1748330693685,7.73500522,2584.7,2584.3,0.4908]
["bitfinex","ETHUSD",1748330695061,3.8690747,2584.6,2584.3,0.4908]
["bitfinex","ETHUSD",1748330695216,7.73503909,2584.7,2584.3,0.4908]
["bitfinex","ETHUSD",1748330695854,1.6499,2584.9,2584.5,3.86920689]
["bitfinex","ETHUSD",1748330696055,0.05,2584.9,2584.5,11.86913939]
["bitfinex","ETHUSD",1748330696418,0.05,2584.9,2584.6,3.86906309]
["bitfinex","ETHUSD",1748330696666,0.05,2584.9,2584.7,4.35971372]
["bitfinex","ETHUSD",1748330696823,0.05,2584.9,2584.7,0.4908]
["bitfinex","ETHUSD",1748330698057,0.05,2584.9,2584.5,12.48501497]
["bitfinex","ETHUSD",1748330698262,0.05,2584.9,2584.5,12.97581497]
["bitfinex","ETHUSD",1748330698456,3.91863729,2584.9,2584.5,12.97581497]
["bitfinex","ETHUSD",1748330698682,0.05,2584.9,2584.5,12.97581497]
["bitfinex","ETHUSD",1748330699352,0.05,2584.9,2584.6,3.86905967]
["bitfinex","ETHUSD",1748330702246,0.05,2584.9,2584.8,12.90957127]
["bitfinex","ETHUSD",1748330703696,0.05,2584.9,2584.8,13.52543724]
["bitfinex","ETHUSD",1748330704904,0.05,2584.9,2584.8,16.19632047]
["bitfinex","ETHUSD",1748330705404,0.01,2585.5,2585.4,12.90867344]
["bitfinex","ETHUSD",1748330705547,0.01,2585.6,2585.5,12.90852384]
["bitfinex","ETHUSD",1748330706176,0.005,2585.8,2585.7,4.41742468]
["bitfinex","ETHUSD",1748330706376,0.005,2585.8,2585.7,15.57910791]
["bitfinex","ETHUSD",1748330706582,0.005,2585.8,2585.7,15.77755564]
["bitfinex","ETHUSD",1748330706990,0.005,2585.8,2585.7,15.57910791]
["bitfinex","ETHUSD",1748330707293,0.005,2585.8,2585.7,16.22322468]
["bitfinex","ETHUSD",1748330707491,0.005,2585.8,2585.7,12.3558]
["bitfinex","ETHUSD",1748330707787,0.005,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1748330708092,0.005,2585.8,2585.7,11.86742468]
["bitfinex","ETHUSD",1748330708452,0.005,2585.8,2585.7,12.87803136]
["bitfinex","ETHUSD",1748330709099,0.005,2585.8,2585.7,8.46060668]
["bitfinex","ETHUSD",1748330709650,0.005,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1748330709849,3.87227511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1748330710874,3.86742767,2585.7,2585.4,0.46060668]
["bitfinex","ETHUSD",1748330711088,3.86742767,2585.7,2585.2,4.35895381]
["bitfinex","ETHUSD",1748330711089,3.86772384,2585.5,2585.3,0.46060668]
["bitfinex","ETHUSD",1748330711265,3.86761487,2585.6,2585.3,0.46060668]
["bitfinex","ETHUSD",1748330711604,3.86757512,2585.6,2585.3,0.46060668]
["bitfinex","ETHUSD",1748330712014,0.005,2585.8,2585.3,0.46060668]
["bitfinex","ETHUSD",1748330712228,3.86782631,2585.5,2585.3,0.46060668]
["bitfinex","ETHUSD",1748330712386,3.86782631,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1748330712566,3.86782631,2585.5,2585.1,3.865]
["bitfinex","ETHUSD",1748330712890,1.5183,2585.7,2585.0,0.46060668]
["bitfinex","ETHUSD",1748330713065,3.86796415,2585.4,2585.0,0.46060668]
["bitfinex","ETHUSD",1748330713264,3.86796415,2585.4,2585.0,8.46060668]
["bitfinex","ETHUSD",1748330713477,5.38574471,2585.7,2585.0,8.46060668]
["bitfinex","ETHUSD",1748330713992,5.38574471,2585.7,2585.0,8.0]
["bitfinex","ETHUSD",1748330714193,3.86809463,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1748330714581,3.86795165,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1748330714901,3.86786624,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1748330715606,3.86802758,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1748330715998,3.86817267,2585.2,2584.8,8.4908]
["bitfinex","ETHUSD",1748330716306,3.86817267,2585.2,2584.8,12.3558]
["bitfinex","ETHUSD",1748330716726,1.4946,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1748330716903,1.4946,2585.3,2584.7,2.40510499]
["bitfinex","ETHUSD",1748330716904,3.86855135,2585.0,2584.7,2.40510499]
["bitfinex","ETHUSD",1748330717220,3.86855135,2585.0,2584.7,0.46060668]
["bitfinex","ETHUSD",1748330717527,1.4946,2585.3,2584.7,8.46060668]
["bitfinex","ETHUSD",1748330717528,3.86836687,2585.1,2584.7,8.46060668]
["bitfinex","ETHUSD",1748330717690,3.86836687,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1748330717874,3.86834709,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1748330722714,3.8679166,2585.4,2584.7,11.86881314]
["bitfinex","ETHUSD",1748330722915,5.37627406,2585.5,2585.0,3.86838813]
["bitfinex","ETHUSD",1748330723119,5.37627406,2585.5,2585.0,4.35918813]
["bitfinex","ETHUSD",1748330723415,1.5701,2585.7,2585.2,3.86808656]
["bitfinex","ETHUSD",1748330723619,0.005,2585.8,2585.3,3.86799689]
["bitfinex","ETHUSD",1748330723912,0.005,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1748330724276,3.86744672,2585.7,2585.2,11.57887548]
["bitfinex","ETHUSD",1748330725129,3.86744672,2585.7,2585.2,12.03948216]
["bitfinex","ETHUSD",1748330725627,3.87234725,2585.8,2585.3,3.86794961]
["bitfinex","ETHUSD",1748330726597,3.87236584,2585.8,2585.3,3.86789907]
["bitfinex","ETHUSD",1748330727325,3.86745059,2585.7,2585.2,12.03951003]
["bitfinex","ETHUSD",1748330727629,3.86745059,2585.7,2585.2,3.8681005]
["bitfinex","ETHUSD",1748330727789,3.8678738,2585.4,2585.0,0.61464699]
["bitfinex","ETHUSD",1748330728133,3.865,2585.5,2585.0,0.61464699]
["bitfinex","ETHUSD",1748330728426,3.86797004,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1748330729224,3.86814475,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1748330729423,3.8679533,2585.4,2584.9,8.61464699]
["bitfinex","ETHUSD",1748330729627,3.86809045,2585.3,2584.9,0.61464699]
["bitfinex","ETHUSD",1748330729823,3.86822123,2585.2,2584.9,0.61464699]
["bitfinex","ETHUSD",1748330730230,3.86801454,2585.4,2584.9,0.61464699]
["bitfinex","ETHUSD",1748330730404,3.86818163,2585.2,2584.9,0.61464699]
["bitfinex","ETHUSD",1748330730805,7.73301454,2585.4,2584.9,3.86855232]
["bitfinex","ETHUSD",1748330731123,7.73301454,2585.4,2584.9,3.86855495]
["bitfinex","ETHUSD",1748330732525,3.865,2585.4,2584.8,9.10544699]
["bitfinex","ETHUSD",1748330732730,7.7329825,2585.4,2584.9,3.8685322]
["bitfinex","ETHUSD",1748330734529,3.86802718,2585.3,2584.8,12.97414255]
["bitfinex","ETHUSD",1748330734854,0.005,2585.8,2584.8,12.97414255]
["bitfinex","ETHUSD",1748330734855,0.005,2585.8,2585.6,3.8674453]
["bitfinex","ETHUSD",1748330735007,0.005,2585.8,2585.7,15.57732458]
["bitfinex","ETHUSD",1748330737530,0.005,2585.8,2585.7,15.08652458]
["bitfinex","ETHUSD",1748330737735,0.005,2585.8,2585.7,15.57752458]
["bitfinex","ETHUSD",1748330738037,0.005,2585.8,2585.7,18.39340364]
["bitfinex","ETHUSD",1748330740096,0.05,2586.9,2585.8,12.90827511]
["bitfinex","ETHUSD",1748330741797,0.05,2586.9,2585.8,17.61827511]
["bitfinex","ETHUSD",1748330742115,3.86586877,2586.8,2585.8,17.61827511]
["bitfinex","ETHUSD",1748330742319,5.45705597,2586.4,2585.8,17.06827511]
["bitfinex","ETHUSD",1748330742523,1.5906,2586.4,2585.8,21.40827511]
["bitfinex","ETHUSD",1748330743039,1.5906,2586.4,2585.8,16.57727511]
["bitfinex","ETHUSD",1748330743426,5.4570519,2586.4,2585.8,16.57727511]
["bitfinex","ETHUSD",1748330744125,1.5906,2586.4,2585.8,16.57727511]
["bitfinex","ETHUSD",1748330744511,1.5906,2586.4,2585.8,17.12727511]
["bitfinex","ETHUSD",1748330746939,1.6389295,2586.4,2585.8,12.71]
["bitfinex","ETHUSD",1748330747113,3.8667437,2586.2,2585.8,12.71]
["bitfinex","ETHUSD",1748330747299,3.86659682,2586.3,2585.8,16.57727511]
["bitfinex","ETHUSD",1748330747712,3.86659682,2586.3,2585.8,3.86727511]
["bitfinex","ETHUSD",1748330747911,3.86656366,2586.3,2585.8,3.86727511]
["bitfinex","ETHUSD",1748330748210,3.863,2586.2,2585.7,4.34]
["bitfinex","ETHUSD",1748330748437,1.5593,2585.9,2585.7,4.34]
["bitfinex","ETHUSD",1748330749456,1.5593,2585.9,2585.7,8.20740688]
["bitfinex","ETHUSD",1748330750060,1.5593,2585.9,2585.7,4.34]
["bitfinex","ETHUSD",1748330752162,1.4945,2585.7,2585.1,0.613791]
["bitfinex","ETHUSD",1748330752360,3.86768018,2585.6,2585.1,4.48200208]
["bitfinex","ETHUSD",1748330752736,3.86773728,2585.5,2585.1,0.613791]
["bitfinex","ETHUSD",1748330753257,3.86795328,2585.4,2584.9,3.86860911]
["bitfinex","ETHUSD",1748330753458,1.5675,2585.3,2585.0,3.86846608]
["bitfinex","ETHUSD",1748330753943,1.5675,2585.3,2585.0,3.86841902]
["bitfinex","ETHUSD",1748330754259,3.86821108,2585.2,2584.8,0.613791]
["bitfinex","ETHUSD",1748330754467,1.5859,2585.5,2584.8,0.613791]
["bitfinex","ETHUSD",1748330754671,9.31732712,2585.7,2585.2,3.8680615]
["bitfinex","ETHUSD",1748330754961,1.5859,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1748330755171,1.5859,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748330755373,0.05,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748330755546,0.05,2585.9,2585.5,1.041]
["bitfinex","ETHUSD",1748330755747,3.91720005,2585.9,2585.5,0.491]
["bitfinex","ETHUSD",1748330755965,0.05,2585.9,2585.5,3.86769467]
["bitfinex","ETHUSD",1748330756470,0.05,2585.9,2585.6,3.86755924]
["bitfinex","ETHUSD",1748330756677,0.05,2585.9,2585.7,3.86737065]
["bitfinex","ETHUSD",1748330759159,0.05,2585.9,2585.7,3.86734586]
["bitfinex","ETHUSD",1748330760356,0.05,2585.9,2585.8,6.53484414]
["bitfinex","ETHUSD",1748330760940,0.05,2585.9,2585.8,2.66756903]
["bitfinex","ETHUSD",1748330761536,0.05,2585.9,2585.8,6.53484414]
["bitfinex","ETHUSD",1748330761772,0.05,2585.9,2585.8,14.53484414]
["bitfinex","ETHUSD",1748330762923,0.05,2585.9,2585.8,15.08484414]
["bitfinex","ETHUSD",1748330763570,0.05,2585.9,2585.8,15.69863514]
["bitfinex","ETHUSD",1748330764110,0.05,2585.9,2585.8,19.06969973]
["bitfinex","ETHUSD",1748330764283,0.05,2585.9,2585.8,19.56069973]
["bitfinex","ETHUSD",1748330764613,0.05,2585.9,2585.8,18.94690873]
["bitfinex","ETHUSD",1748330765476,0.05,2585.9,2585.8,21.61447776]
["bitfinex","ETHUSD",1748330765673,0.05,2585.9,2585.8,18.94690873]
["bitfinex","ETHUSD",1748330767104,0.05,2585.9,2585.8,21.61447776]
["bitfinex","ETHUSD",1748330767417,0.05,2586.9,2586.8,15.08334914]
["bitfinex","ETHUSD",1748330767712,0.05,2586.9,2586.8,19.95174914]
["bitfinex","ETHUSD",1748330768221,0.05,2586.9,2586.8,20.33200459]
["bitfinex","ETHUSD",1748330769318,0.05,2586.9,2586.8,4.24603556]
["bitfinex","ETHUSD",1748330769519,0.05,2586.9,2586.8,14.91360459]
["bitfinex","ETHUSD",1748330769873,0.05,2586.9,2586.8,12.24603556]
["bitfinex","ETHUSD",1748330770472,1.6811,2586.9,2586.6,4.47966684]
["bitfinex","ETHUSD",1748330770909,1.6811,2586.9,2586.7,3.86588896]
["bitfinex","ETHUSD",1748330771700,1.6811,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748330772086,1.6811,2586.9,2586.7,3.86585637]
["bitfinex","ETHUSD",1748330772810,1.6811,2586.9,2586.7,3.86579127]
["bitfinex","ETHUSD",1748330773017,1.6811,2586.9,2586.7,3.86592203]
["bitfinex","ETHUSD",1748330773578,1.6811,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1748330773784,1.6811,2586.9,2586.5,3.86622849]
["bitfinex","ETHUSD",1748330774016,1.6811,2586.9,2586.7,3.86581933]
["bitfinex","ETHUSD",1748330775481,1.6811,2586.9,2586.6,3.86603547]
["bitfinex","ETHUSD",1748330775684,1.6811,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1748330775882,1.6811,2586.9,2586.6,3.86607689]
["bitfinex","ETHUSD",1748330775883,1.5065,2586.8,2586.6,3.86607689]
["bitfinex","ETHUSD",1748330776121,1.5065,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748330777575,0.05,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748330777781,0.05,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1748330777989,0.05,2586.9,2586.7,3.86580271]
["bitfinex","ETHUSD",1748330778723,0.05,2586.9,2586.4,3.86629343]
["bitfinex","ETHUSD",1748330778920,4.46309667,2586.9,2586.3,0.39044874]
["bitfinex","ETHUSD",1748330779123,1.70682195,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1748330779421,1.6585,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1748330779990,5.52433596,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1748330780184,0.99836971,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1748330780385,4.8643158,2586.7,2586.1,3.86671179]
["bitfinex","ETHUSD",1748330780910,4.8643158,2586.7,2586.2,3.86664552]
["bitfinex","ETHUSD",1748330781116,0.99836971,2586.7,2586.2,3.86664552]
["bitfinex","ETHUSD",1748330781502,0.99836971,2586.7,2586.3,3.86645315]
["bitfinex","ETHUSD",1748330782502,0.26568697,2586.6,2586.0,0.3948385]
["bitfinex","ETHUSD",1748330782698,1.664,2586.5,2586.1,3.86673623]
["bitfinex","ETHUSD",1748330783098,1.664,2586.5,2586.2,3.86659012]
["bitfinex","ETHUSD",1748330783843,1.664,2586.5,2586.1,3.86675099]
["bitfinex","ETHUSD",1748330784401,1.664,2586.5,2586.2,3.86667651]
["bitfinex","ETHUSD",1748330786396,1.664,2586.5,2586.1,3.86676116]
["bitfinex","ETHUSD",1748330786636,1.664,2586.5,2586.1,11.86676116]
["bitfinex","ETHUSD",1748330787632,1.664,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1748330788339,5.53026634,2586.5,2586.1,8.46136805]
["bitfinex","ETHUSD",1748330788645,5.41947697,2586.2,2586.1,0.46136805]
["bitfinex","ETHUSD",1748330788995,1.5528,2586.2,2586.1,0.46136805]
["bitfinex","ETHUSD",1748330789415,5.41949345,2586.2,2585.9,0.46136805]
["bitfinex","ETHUSD",1748330789634,3.863,2586.1,2585.9,0.46136805]
["bitfinex","ETHUSD",1748330790237,7.72983018,2586.1,2585.9,0.46136805]
["bitfinex","ETHUSD",1748330790642,5.52547602,2586.0,2585.9,0.46136805]
["bitfinex","ETHUSD",1748330792132,3.86712968,2585.9,2585.5,8.46136805]
["bitfinex","ETHUSD",1748330792308,3.86712968,2585.9,2585.5,0.46136805]
["bitfinex","ETHUSD",1748330792836,1.5144,2585.8,2585.5,0.46136805]
["bitfinex","ETHUSD",1748330793020,1.5144,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1748330793746,1.5144,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1748330794599,9.24474953,2585.8,2585.3,7.3902348]
["bitfinex","ETHUSD",1748330794804,5.3774,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1748330795002,5.3774,2585.8,2585.5,11.86769223]
["bitfinex","ETHUSD",1748330795203,5.3774,2585.8,2585.4,3.8678008]
["bitfinex","ETHUSD",1748330795204,1.5144,2585.8,2585.6,6.5356243]
["bitfinex","ETHUSD",1748330795430,3.863,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1748330795612,1.5752,2586.0,2585.8,8.0]
["bitfinex","ETHUSD",1748330795829,1.5752,2586.5,2586.2,3.86660608]
["bitfinex","ETHUSD",1748330796354,1.5752,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1748330796549,3.8666206,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1748330796911,1.504,2586.0,2585.6,11.1294181]
["bitfinex","ETHUSD",1748330797244,1.504,2586.0,2585.8,8.0]
["bitfinex","ETHUSD",1748330797744,1.504,2586.0,2585.8,3.86726755]
["bitfinex","ETHUSD",1748330799410,1.504,2586.0,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330799613,5.90767635,2586.0,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330799848,5.90767635,2586.0,2585.6,8.46136805]
["bitfinex","ETHUSD",1748330800668,2.0407,2586.0,2585.6,12.32892894]
["bitfinex","ETHUSD",1748330800842,1.504,2586.0,2585.6,12.32892894]
["bitfinex","ETHUSD",1748330801043,1.504,2586.0,2585.6,11.86756089]
["bitfinex","ETHUSD",1748330802545,5.368,2586.0,2585.8,3.86717134]
["bitfinex","ETHUSD",1748330804566,1.504,2586.0,2585.7,4.32871686]
["bitfinex","ETHUSD",1748330804775,1.504,2586.0,2585.8,3.86727397]
["bitfinex","ETHUSD",1748330806051,1.504,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1748330808479,1.504,2586.0,2585.8,12.32855932]
["bitfinex","ETHUSD",1748330809378,2.42746865,2586.0,2585.8,8.46136805]
["bitfinex","ETHUSD",1748330809578,6.29451587,2586.0,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330810143,3.91546721,2585.9,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330810343,5.42332556,2585.9,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330810544,6.83110286,2585.9,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330810745,3.86742468,2585.7,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330810945,7.73142468,2585.7,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330811153,3.864,2585.7,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330811962,9.31102468,2585.7,2585.6,0.46136805]
["bitfinex","ETHUSD",1748330812156,3.8676336,2585.6,2585.3,0.46136805]
["bitfinex","ETHUSD",1748330813056,1.5391,2585.4,2585.3,0.46136805]
["bitfinex","ETHUSD",1748330813275,5.4031,2585.4,2585.3,0.46136805]
["bitfinex","ETHUSD",1748330814974,9.27097344,2585.4,2585.3,0.46136805]
["bitfinex","ETHUSD",1748330816665,3.86823607,2585.2,2584.9,0.46136805]
["bitfinex","ETHUSD",1748330816859,1.6446,2585.0,2584.9,0.46136805]
["bitfinex","ETHUSD",1748330817064,5.51307195,2585.0,2584.9,0.46136805]
["bitfinex","ETHUSD",1748330817784,5.51307195,2585.0,2584.7,10.46136805]
["bitfinex","ETHUSD",1748330817986,1.6446,2585.0,2584.7,10.46136805]
["bitfinex","ETHUSD",1748330818794,5.5130992,2585.0,2584.7,10.46136805]
["bitfinex","ETHUSD",1748330818952,5.51312377,2585.0,2584.7,10.0]
["bitfinex","ETHUSD",1748330819354,1.6446,2585.0,2584.7,10.0]
["bitfinex","ETHUSD",1748330820590,1.5419,2584.8,2584.7,10.0]
["bitfinex","ETHUSD",1748330820760,9.27567127,2584.8,2584.7,10.0]
["bitfinex","ETHUSD",1748330824099,9.27567127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330824298,5.41067127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330824511,1.5344,2585.0,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330824710,3.865,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330825065,1.5344,2585.0,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330825364,3.865,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330825795,7.73377127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330825991,10.32177455,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330828921,6.45677455,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330829090,10.32177455,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330830978,6.45677455,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330831304,3.865,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330831474,7.73377127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330832599,3.86877127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330832799,7.73377127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330833000,3.86877127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330833204,10.14351137,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330834415,1.564,2585.0,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330834615,3.86877127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330837883,7.73477127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330838385,9.26907127,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330840013,12.01267723,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330840217,10.85720294,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330840883,13.9595407,2584.8,2584.7,1.7843008]
["bitfinex","ETHUSD",1748330841729,5.51401979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330841902,9.38001979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330842487,12.12362575,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330842809,14.54953282,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330843201,11.80592686,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330846501,11.44719506,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330846701,11.80558274,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330848741,11.80658274,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330851249,7.93958274,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330851465,5.87240747,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330851748,9.73940747,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330852447,7.73651979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330854560,3.86951979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330854767,3.86897681,2584.7,2584.3,1.594]
["bitfinex","ETHUSD",1748330855071,1.5086,2584.9,2584.3,1.594]
["bitfinex","ETHUSD",1748330855222,1.5239,2585.1,2584.4,3.86930232]
["bitfinex","ETHUSD",1748330855427,1.5239,2585.1,2584.3,1.594]
["bitfinex","ETHUSD",1748330855428,3.86863015,2584.9,2584.3,5.44885189]
["bitfinex","ETHUSD",1748330855646,3.867,2584.8,2584.3,5.44889992]
["bitfinex","ETHUSD",1748330855866,3.8683223,2585.1,2584.4,5.52991564]
["bitfinex","ETHUSD",1748330856158,7.73547972,2585.0,2584.5,1.6606]
["bitfinex","ETHUSD",1748330856456,3.867,2585.0,2584.5,1.6606]
["bitfinex","ETHUSD",1748330856675,3.86867202,2584.9,2584.5,1.6606]
["bitfinex","ETHUSD",1748330857027,3.867,2584.8,2584.5,1.6606]
["bitfinex","ETHUSD",1748330857227,3.867,2584.8,2584.5,5.52981235]
["bitfinex","ETHUSD",1748330857532,3.867,2584.7,2584.5,5.5297419]
["bitfinex","ETHUSD",1748330857943,3.86838556,2585.1,2584.5,5.5297419]
["bitfinex","ETHUSD",1748330858144,3.86774164,2585.5,2585.0,5.47351648]
["bitfinex","ETHUSD",1748330858370,3.86791368,2585.4,2585.0,1.6051]
["bitfinex","ETHUSD",1748330858666,3.867,2585.3,2585.1,3.86831149]
["bitfinex","ETHUSD",1748330858869,3.86764677,2585.6,2585.1,3.86831149]
["bitfinex","ETHUSD",1748330859038,3.867,2585.5,2585.1,3.86831149]
["bitfinex","ETHUSD",1748330859759,7.73473667,2585.5,2585.0,5.47351107]
["bitfinex","ETHUSD",1748330861691,3.867,2585.5,2585.1,3.8683196]
["bitfinex","ETHUSD",1748330862569,7.73486845,2585.5,2585.0,1.6051]
["bitfinex","ETHUSD",1748330862871,3.867,2585.5,2585.0,1.6051]
["bitfinex","ETHUSD",1748330863073,3.867,2585.5,2585.1,3.86831935]
["bitfinex","ETHUSD",1748330863593,5.8625,2585.9,2585.2,3.86808884]
["bitfinex","ETHUSD",1748330863594,5.4187509,2585.9,2585.2,3.86808884]
["bitfinex","ETHUSD",1748330863888,3.86673783,2586.2,2585.8,1.5311]
["bitfinex","ETHUSD",1748330864045,0.54447378,2586.2,2585.8,1.5311]
["bitfinex","ETHUSD",1748330864249,3.866,2586.1,2585.8,1.5311]
["bitfinex","ETHUSD",1748330864757,3.86720043,2585.9,2585.5,1.5096]
["bitfinex","ETHUSD",1748330864961,3.866,2585.8,2585.5,1.5096]
["bitfinex","ETHUSD",1748330865494,3.866,2585.8,2585.5,5.37730649]
["bitfinex","ETHUSD",1748330866343,3.86703455,2586.0,2585.5,1.5096]
["bitfinex","ETHUSD",1748330866545,7.73212556,2585.9,2585.5,1.5096]
["bitfinex","ETHUSD",1748330866743,3.86735503,2585.8,2585.5,1.5096]
["bitfinex","ETHUSD",1748330866943,3.865,2585.9,2585.3,1.5425]
["bitfinex","ETHUSD",1748330867163,3.86764267,2585.6,2585.3,1.5425]
["bitfinex","ETHUSD",1748330867377,3.865,2585.5,2585.3,1.5425]
["bitfinex","ETHUSD",1748330867959,7.73273067,2585.5,2585.3,1.5425]
["bitfinex","ETHUSD",1748330868200,3.865,2585.5,2585.3,1.5425]
["bitfinex","ETHUSD",1748330869260,7.73279223,2585.5,2585.0,3.86843243]
["bitfinex","ETHUSD",1748330869461,3.86798832,2585.4,2585.1,1.5986]
["bitfinex","ETHUSD",1748330869697,3.86798832,2585.4,2584.9,5.46720365]
["bitfinex","ETHUSD",1748330870409,8.89284889,2585.5,2584.9,5.46720365]
["bitfinex","ETHUSD",1748330870905,8.89284889,2585.5,2585.0,3.86846425]
["bitfinex","ETHUSD",1748330871103,3.865,2585.5,2585.1,3.86831532]
["bitfinex","ETHUSD",1748330871575,3.865,2585.5,2585.2,3.8681476]
["bitfinex","ETHUSD",1748330871779,3.86696665,2586.1,2584.9,1.5986]
["bitfinex","ETHUSD",1748330871780,4.25369259,2586.0,2585.3,3.86790136]
["bitfinex","ETHUSD",1748330871983,3.865,2585.9,2585.4,1.5577]
["bitfinex","ETHUSD",1748330872170,7.73215863,2585.9,2585.4,5.42552159]
["bitfinex","ETHUSD",1748330872499,3.86729041,2585.8,2585.4,1.5577]
["bitfinex","ETHUSD",1748330872706,3.865,2585.7,2585.4,1.5577]
["bitfinex","ETHUSD",1748330872901,7.73247528,2585.7,2584.9,1.5474]
["bitfinex","ETHUSD",1748330873067,3.86757425,2585.6,2585.1,3.86831034]
["bitfinex","ETHUSD",1748330873263,7.73250717,2585.7,2584.9,1.5474]
["bitfinex","ETHUSD",1748330873594,3.86763911,2585.6,2585.1,3.86828837]
["bitfinex","ETHUSD",1748330874399,10.16773445,2585.7,2584.9,1.5474]
["bitfinex","ETHUSD",1748330874696,3.86772591,2585.5,2585.0,3.86836754]
["bitfinex","ETHUSD",1748330874889,3.865,2585.4,2585.1,3.86829108]
["bitfinex","ETHUSD",1748330875628,3.865,2585.4,2585.0,3.86839247]
["bitfinex","ETHUSD",1748330875981,3.865,2585.4,2584.9,5.41596201]
["bitfinex","ETHUSD",1748330876207,7.73289648,2585.4,2585.0,3.86835389]
["bitfinex","ETHUSD",1748330876482,3.865,2585.4,2585.0,3.86835389]
["bitfinex","ETHUSD",1748330877223,3.865,2585.4,2584.7,7.70843807]
["bitfinex","ETHUSD",1748330877707,2.43525072,2585.7,2584.7,3.8688872]
["bitfinex","ETHUSD",1748330878028,7.73257926,2585.6,2585.1,3.86823481]
["bitfinex","ETHUSD",1748330878322,3.86757926,2585.6,2585.1,3.86823481]
["bitfinex","ETHUSD",1748330878486,3.865,2585.5,2585.1,3.86823481]
["bitfinex","ETHUSD",1748330880426,3.865,2585.5,2585.1,4.52383481]
["bitfinex","ETHUSD",1748330880932,3.865,2585.5,2585.2,3.86816679]
["bitfinex","ETHUSD",1748330881234,4.47859435,2639.7,2585.6,3.86749085]
["bitfinex","ETHUSD",1748330881235,1.618,2586.1,2585.6,3.86749085]
["bitfinex","ETHUSD",1748330881429,3.86674145,2586.2,2585.7,3.86742468]
["bitfinex","ETHUSD",1748330881731,1.618,2586.3,2585.5,12.52322065]
["bitfinex","ETHUSD",1748330882035,3.865,2586.2,2585.9,4.5225851]
["bitfinex","ETHUSD",1748330882939,3.8664549,2586.4,2585.9,4.52270397]
["bitfinex","ETHUSD",1748330883145,3.864,2586.3,2585.9,4.52270397]
["bitfinex","ETHUSD",1748330883504,7.73053833,2586.3,2585.9,0.6556]
["bitfinex","ETHUSD",1748330883920,3.86653833,2586.3,2585.9,0.6556]
["bitfinex","ETHUSD",1748330884119,3.864,2586.2,2585.9,0.6556]
["bitfinex","ETHUSD",1748330884546,3.86644719,2586.4,2585.9,4.52269645]
["bitfinex","ETHUSD",1748330884751,3.864,2586.1,2585.9,4.52269645]
["bitfinex","ETHUSD",1748330885341,3.864,2586.1,2585.9,0.6556]
["bitfinex","ETHUSD",1748330887041,3.86712556,2585.9,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330887206,5.37655408,2586.0,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330887405,6.68728334,2586.0,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330887722,3.86712556,2585.9,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330888347,3.86727511,2585.8,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330888910,3.80477861,2585.8,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330889124,3.80477861,2585.8,2585.5,0.46136805]
["bitfinex","ETHUSD",1748330889339,3.864,2585.7,2585.5,0.46136805]
["bitfinex","ETHUSD",1748330889843,3.864,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1748330890006,3.864,2585.9,2585.6,4.52317425]
["bitfinex","ETHUSD",1748330890447,3.86578354,2586.8,2585.7,8.0]
["bitfinex","ETHUSD",1748330890448,1.6465,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1748330890745,3.864,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1748330890906,3.86682112,2586.2,2585.7,3.86739868]
["bitfinex","ETHUSD",1748330891303,3.86659747,2586.3,2585.8,3.86725452]
["bitfinex","ETHUSD",1748330891745,3.86668494,2586.2,2585.7,3.86734201]
["bitfinex","ETHUSD",1748330891909,3.86660756,2586.3,2585.8,3.86726462]
["bitfinex","ETHUSD",1748330892109,3.86660756,2586.3,2585.8,4.32863267]
["bitfinex","ETHUSD",1748330892844,3.86669507,2586.2,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330893450,3.86675107,2586.2,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330893955,3.86684732,2586.1,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330894250,3.864,2586.0,2585.8,0.46136805]
["bitfinex","ETHUSD",1748330896351,3.864,2586.0,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330897054,7.73103669,2586.0,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330897473,3.864,2586.0,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330897620,3.86727511,2585.8,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330897822,4.25362605,2585.9,2585.7,0.46136805]
["bitfinex","ETHUSD",1748330898336,4.25362605,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1748330898545,7.73105528,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1748330900070,3.86714873,2585.9,2585.5,8.382475]
["bitfinex","ETHUSD",1748330901186,7.73106129,2586.0,2585.5,4.25018456]
["bitfinex","ETHUSD",1748330902471,3.86713726,2585.9,2585.5,0.382475]
["bitfinex","ETHUSD",1748330902628,3.86713726,2585.9,2585.4,14.61196127]
["bitfinex","ETHUSD",1748330903768,3.86747623,2585.7,2585.4,10.74416442]
["bitfinex","ETHUSD",1748330904089,3.864,2585.7,2585.4,10.74416442]
["bitfinex","ETHUSD",1748330904565,3.8677173,2585.6,2585.1,11.86825953]
["bitfinex","ETHUSD",1748330904772,5.5013173,2585.6,2585.1,11.86825953]
["bitfinex","ETHUSD",1748330904967,1.6336,2585.6,2585.2,3.86815282]
["bitfinex","ETHUSD",1748330905170,1.6336,2585.6,2585.2,6.61231724]
["bitfinex","ETHUSD",1748330905762,5.50127912,2585.6,2585.2,2.74416442]
["bitfinex","ETHUSD",1748330906262,6.82454174,2585.6,2585.1,6.6124659]
["bitfinex","ETHUSD",1748330907495,2.95685933,2585.6,2585.1,2.74416442]
["bitfinex","ETHUSD",1748330907660,3.86772384,2585.5,2584.9,10.74416442]
["bitfinex","ETHUSD",1748330907864,3.864,2585.4,2584.9,11.13310676]
["bitfinex","ETHUSD",1748330908187,3.864,2585.4,2585.1,3.86832022]
["bitfinex","ETHUSD",1748330908683,3.864,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1748330909283,1.6336,2585.6,2585.2,11.86815141]
["bitfinex","ETHUSD",1748330909487,5.46511387,2585.8,2585.3,6.61212251]
["bitfinex","ETHUSD",1748330909647,3.864,2585.7,2585.3,6.61212251]
["bitfinex","ETHUSD",1748330910163,5.46487749,2586.0,2585.5,3.86768246]
["bitfinex","ETHUSD",1748330910346,7.73112824,2585.9,2585.4,3.86780073]
["bitfinex","ETHUSD",1748330910547,3.864,2585.9,2585.5,3.86772374]
["bitfinex","ETHUSD",1748330911789,3.864,2585.9,2585.6,0.37033047]
["bitfinex","ETHUSD",1748330911988,5.18357202,2585.9,2585.6,0.37033047]
["bitfinex","ETHUSD",1748330912674,9.0507045,2585.9,2585.6,0.37033047]
["bitfinex","ETHUSD",1748330912879,9.0507045,2585.9,2585.5,3.86772374]
["bitfinex","ETHUSD",1748330912880,9.0507045,2585.9,2585.7,0.37033047]
["bitfinex","ETHUSD",1748330914509,1.31957202,2585.9,2585.8,0.37033047]
["bitfinex","ETHUSD",1748330914662,5.40775177,2586.6,2586.1,3.86675574]
["bitfinex","ETHUSD",1748330914997,1.5916,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1748330915196,0.05,2586.9,2586.6,11.86597248]
["bitfinex","ETHUSD",1748330916166,0.05,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748330916361,3.914,2586.9,2586.7,4.23616498]
["bitfinex","ETHUSD",1748330916561,0.05,2586.9,2586.7,4.23616498]
["bitfinex","ETHUSD",1748330916761,3.914,2586.9,2586.7,4.23616498]
["bitfinex","ETHUSD",1748330917292,3.914,2586.9,2586.7,0.37033047]
["bitfinex","ETHUSD",1748330917455,3.914,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330918805,0.05,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330919125,3.914,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330920198,3.914,2586.9,2586.8,4.23611058]
["bitfinex","ETHUSD",1748330920403,0.05,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330920611,3.913,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330924163,3.913,2586.9,2586.8,4.23611058]
["bitfinex","ETHUSD",1748330924282,0.05,2586.9,2586.8,17.7200445]
["bitfinex","ETHUSD",1748330924612,0.05,2586.9,2586.8,18.2700445]
["bitfinex","ETHUSD",1748330925718,0.05,2586.9,2586.8,17.7200445]
["bitfinex","ETHUSD",1748330927495,3.91563067,2586.9,2586.8,8.37033047]
["bitfinex","ETHUSD",1748330927817,7.77863067,2586.9,2586.8,8.37033047]
["bitfinex","ETHUSD",1748330928377,8.94303193,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330928574,10.49783193,2586.9,2586.8,0.37033047]
["bitfinex","ETHUSD",1748330928778,1.5548,2586.4,2585.9,0.61325711]
["bitfinex","ETHUSD",1748330929018,3.862,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1748330929605,3.862,2586.3,2585.9,8.99179685]
["bitfinex","ETHUSD",1748330930010,3.862,2586.3,2586.2,1.94449831]
["bitfinex","ETHUSD",1748330931193,3.862,2586.3,2586.2,2.31252258]
["bitfinex","ETHUSD",1748330932532,8.65685014,2586.3,2586.2,2.31252258]
["bitfinex","ETHUSD",1748330933227,8.65685014,2586.3,2586.2,1.94449831]
["bitfinex","ETHUSD",1748330933628,3.86690912,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1748330933826,7.72997805,2586.0,2585.5,11.86765582]
["bitfinex","ETHUSD",1748330934327,3.863,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1748330936226,7.72999023,2586.0,2585.6,0.3681597]
["bitfinex","ETHUSD",1748330936425,7.72999023,2586.0,2585.8,0.3681597]
["bitfinex","ETHUSD",1748330936426,1.5785,2585.9,2585.8,0.3681597]
["bitfinex","ETHUSD",1748330937827,5.4415,2585.9,2585.5,0.38020961]
["bitfinex","ETHUSD",1748330938027,5.4415,2585.9,2585.5,3.86771884]
["bitfinex","ETHUSD",1748330938327,3.86735416,2585.8,2585.3,3.86794968]
["bitfinex","ETHUSD",1748330938481,3.86752167,2585.7,2585.2,4.48138927]
["bitfinex","ETHUSD",1748330938685,7.73049063,2585.7,2585.2,4.48134359]
["bitfinex","ETHUSD",1748330938926,3.863,2585.7,2585.4,3.86786522]
["bitfinex","ETHUSD",1748330939120,3.863,2585.7,2585.2,0.61325711]
["bitfinex","ETHUSD",1748330939349,3.863,2585.7,2585.4,3.86781316]
["bitfinex","ETHUSD",1748330943371,3.864,2585.6,2585.5,3.86771757]
["bitfinex","ETHUSD",1748330945537,3.864,2585.6,2585.4,2.74419496]
["bitfinex","ETHUSD",1748330945740,3.864,2585.6,2585.4,6.61205097]
["bitfinex","ETHUSD",1748330946655,3.864,2585.6,2585.4,3.86785601]
["bitfinex","ETHUSD",1748330946837,3.864,2585.6,2585.3,12.24685285]
["bitfinex","ETHUSD",1748330947035,3.864,2585.6,2585.4,3.86786377]
["bitfinex","ETHUSD",1748330948433,1.6082,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1748330948696,0.04834888,2585.4,2585.0,0.61325711]
["bitfinex","ETHUSD",1748330948845,3.86828409,2585.2,2585.0,0.61325711]
["bitfinex","ETHUSD",1748330950079,5.53738045,2585.1,2585.0,0.61325711]
["bitfinex","ETHUSD",1748330950375,1.6207,2584.9,2584.4,2.55775542]
["bitfinex","ETHUSD",1748330950548,3.86920592,2584.6,2584.4,2.55775542]
["bitfinex","ETHUSD",1748330950753,7.73322035,2584.5,2584.4,2.55775542]
["bitfinex","ETHUSD",1748330951466,7.73322035,2584.5,2584.4,2.31283342]
["bitfinex","ETHUSD",1748330951638,9.31202035,2584.5,2584.4,2.31283342]
["bitfinex","ETHUSD",1748330952657,9.31202035,2584.5,2584.4,1.94449831]
["bitfinex","ETHUSD",1748330953271,9.31202035,2584.5,2584.2,30.0]
["bitfinex","ETHUSD",1748330955097,3.86944544,2584.4,2584.2,30.0]
["bitfinex","ETHUSD",1748330956275,3.865,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330958896,7.73451979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330959504,3.865,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330960369,7.73451979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330961513,3.865,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330963295,7.73451979,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330963796,3.865,2584.3,2584.2,30.0]
["bitfinex","ETHUSD",1748330965246,3.86937088,2584.4,2584.2,30.0]
["bitfinex","ETHUSD",1748330965570,1.6474,2585.0,2584.2,35.49135946]
["bitfinex","ETHUSD",1748330965823,3.86883945,2584.8,2584.3,3.86948796]
["bitfinex","ETHUSD",1748330966386,3.86883945,2584.8,2584.2,35.49135946]
["bitfinex","ETHUSD",1748330966387,3.86914937,2584.6,2584.2,30.0]
["bitfinex","ETHUSD",1748330966608,3.866,2584.5,2584.2,30.0]
["bitfinex","ETHUSD",1748330966926,3.866,2584.5,2584.2,33.86965329]
["bitfinex","ETHUSD",1748330967624,3.866,2584.5,2584.3,0.36820878]
["bitfinex","ETHUSD",1748330968322,3.866,2584.5,2584.4,0.36820878]
["bitfinex","ETHUSD",1748330969825,3.866,2584.5,2584.3,0.36820878]
["bitfinex","ETHUSD",1748330970534,7.73528773,2584.5,2584.3,0.36820878]
["bitfinex","ETHUSD",1748330970688,3.866,2584.5,2584.3,0.36820878]
["bitfinex","ETHUSD",1748330972030,3.866,2584.5,2584.3,3.11471222]
["bitfinex","ETHUSD",1748330973338,3.86937006,2584.4,2584.3,0.36820878]
["bitfinex","ETHUSD",1748330973539,3.86951979,2584.3,2584.2,30.46002285]
["bitfinex","ETHUSD",1748330973742,7.73551979,2584.3,2584.2,30.46002285]
["bitfinex","ETHUSD",1748330974436,7.73551979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330974623,3.866,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330975799,7.73551979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330976664,10.49611141,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330978154,3.86951979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330978443,7.73551979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330978651,3.866,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330980161,7.73551979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330981443,9.37001979,2584.3,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330981769,1.97031642,2586.1,2584.2,30.36900334]
["bitfinex","ETHUSD",1748330982087,5.50099395,2586.4,2585.8,2.74650344]
["bitfinex","ETHUSD",1748330982264,7.73252747,2586.3,2585.9,6.1098278]
["bitfinex","ETHUSD",1748330982637,3.86652123,2586.4,2585.9,6.1098278]
["bitfinex","ETHUSD",1748330982839,3.866,2586.3,2585.8,2.74650344]
["bitfinex","ETHUSD",1748330983079,3.86676304,2586.2,2585.8,2.74650344]
["bitfinex","ETHUSD",1748330983282,3.86676304,2586.2,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330983283,3.866,2586.1,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330983470,3.866,2586.1,2586.0,10.06145734]
["bitfinex","ETHUSD",1748330983672,3.866,2586.1,2586.0,7.93704234]
["bitfinex","ETHUSD",1748330984803,3.866,2586.1,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330985010,3.866,2586.1,2586.0,0.74810648]
["bitfinex","ETHUSD",1748330985185,3.866,2586.1,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330985387,3.866,2586.1,2586.0,9.10816134]
["bitfinex","ETHUSD",1748330985607,3.866,2586.1,2586.0,9.10374834]
["bitfinex","ETHUSD",1748330985816,7.73282649,2586.1,2586.0,9.10374834]
["bitfinex","ETHUSD",1748330986019,7.73282649,2586.1,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330986172,8.89177826,2586.1,2586.0,0.36900334]
["bitfinex","ETHUSD",1748330987814,8.89177826,2586.1,2585.7,0.36900334]
["bitfinex","ETHUSD",1748330987987,7.73182649,2586.1,2585.7,0.36900334]
["bitfinex","ETHUSD",1748330988596,3.86682649,2586.1,2585.7,0.36900334]
["bitfinex","ETHUSD",1748330988901,3.865,2586.0,2585.8,0.36900334]
["bitfinex","ETHUSD",1748330989099,3.865,2586.0,2585.9,7.051619]
["bitfinex","ETHUSD",1748330989415,1.93188871,2588.1,2586.8,12.41578011]
["bitfinex","ETHUSD",1748330989584,1.93188871,2588.1,2587.0,0.55]
["bitfinex","ETHUSD",1748330989782,3.915,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1748330989987,3.915,2587.9,2587.6,6.109437]
["bitfinex","ETHUSD",1748330990184,3.915,2587.9,2587.6,5.024564]
["bitfinex","ETHUSD",1748330990385,0.04830306,2587.8,2587.0,6.03676915]
["bitfinex","ETHUSD",1748330990620,3.865,2587.7,2587.6,0.36900334]
["bitfinex","ETHUSD",1748330990791,3.865,2587.7,2587.6,7.65089834]
["bitfinex","ETHUSD",1748330991112,3.865,2587.7,2587.6,6.17069134]
["bitfinex","ETHUSD",1748330991315,3.865,2587.7,2587.6,5.56042634]
["bitfinex","ETHUSD",1748330991526,0.05,2587.9,2587.7,8.0]
["bitfinex","ETHUSD",1748330991691,0.05,2587.9,2587.8,9.539687]
["bitfinex","ETHUSD",1748330991692,3.914,2587.9,2587.8,9.539687]
["bitfinex","ETHUSD",1748330992009,3.914,2587.9,2587.8,7.391815]
["bitfinex","ETHUSD",1748330992216,3.914,2587.9,2587.8,2.3248]
["bitfinex","ETHUSD",1748330992420,3.914,2587.9,2587.8,2.71231698]
["bitfinex","ETHUSD",1748330993016,3.914,2587.9,2587.8,2.82321598]
["bitfinex","ETHUSD",1748330993213,0.05,2587.9,2587.8,2.435699]
["bitfinex","ETHUSD",1748330993385,3.914,2587.9,2587.8,2.435699]
["bitfinex","ETHUSD",1748330993773,3.914,2587.9,2587.8,4.105288]
["bitfinex","ETHUSD",1748330993971,3.914,2587.9,2587.8,2.431288]
["bitfinex","ETHUSD",1748330994174,7.77813694,2587.9,2587.8,2.188329]
["bitfinex","ETHUSD",1748330994408,3.86438064,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1748330994642,3.863,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1748330994842,3.863,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1748330995349,3.863,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1748330995549,3.863,2587.7,2587.6,13.322002]
["bitfinex","ETHUSD",1748330995764,3.863,2587.7,2587.6,11.701055]
["bitfinex","ETHUSD",1748330995931,3.863,2587.7,2587.6,2.565094]
["bitfinex","ETHUSD",1748330996114,3.863,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1748330996317,4.64073064,2587.7,2587.3,0.64009123]
["bitfinex","ETHUSD",1748330996541,4.64073064,2587.7,2587.3,8.64009123]
["bitfinex","ETHUSD",1748330996849,3.863,2587.7,2587.3,12.50510959]
["bitfinex","ETHUSD",1748330997149,3.863,2587.7,2587.4,10.262814]
["bitfinex","ETHUSD",1748330997351,3.863,2587.7,2587.4,9.376506]
["bitfinex","ETHUSD",1748330997552,3.863,2587.7,2587.4,8.935949]
["bitfinex","ETHUSD",1748330998262,3.91415254,2587.9,2587.4,8.935949]
["bitfinex","ETHUSD",1748330998413,3.862,2587.7,2587.3,12.50500323]
["bitfinex","ETHUSD",1748330998609,3.862,2587.7,2587.6,5.48676915]
["bitfinex","ETHUSD",1748330998848,0.05,2587.9,2587.6,15.52028815]
["bitfinex","ETHUSD",1748330999039,0.123,2590.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1748330999327,5.44300567,2589.9,2588.8,14.03676915]
["bitfinex","ETHUSD",1748330999636,0.54430057,2589.8,2589.4,5.48676915]
["bitfinex","ETHUSD",1748330999844,8.26768041,2589.8,2589.4,5.48676915]
["bitfinex","ETHUSD",1748331000054,3.86169693,2589.6,2589.4,5.48676915]
["bitfinex","ETHUSD",1748331000348,4.40630057,2589.8,2589.5,5.724051]
["bitfinex","ETHUSD",1748331000555,4.40630057,2589.8,2589.4,5.48676915]
["bitfinex","ETHUSD",1748331000915,0.54430057,2589.8,2589.4,9.3486433]
["bitfinex","ETHUSD",1748331001110,1.58173074,2589.9,2589.4,5.88249371]
["bitfinex","ETHUSD",1748331001111,3.862,2589.7,2589.4,5.88249371]
["bitfinex","ETHUSD",1748331001347,3.86859082,2589.9,2589.5,10.540114]
["bitfinex","ETHUSD",1748331001556,3.862,2589.7,2589.4,5.88249371]
["bitfinex","ETHUSD",1748331001717,7.72347616,2589.7,2589.5,5.025828]
["bitfinex","ETHUSD",1748331001917,7.72353224,2589.7,2589.4,0.39572456]
["bitfinex","ETHUSD",1748331002131,4.28379619,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1748331002357,8.14533988,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1748331002557,4.28379619,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1748331002739,8.14527529,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1748331003158,8.14527529,2589.7,2589.3,8.3801508]
["bitfinex","ETHUSD",1748331003348,4.67613595,2589.6,2589.3,8.3801508]
["bitfinex","ETHUSD",1748331003550,4.67613595,2589.6,2589.4,5.440791]
["bitfinex","ETHUSD",1748331003973,4.67619654,2589.6,2589.4,5.440791]
["bitfinex","ETHUSD",1748331004173,4.67619654,2589.6,2589.3,0.3801508]
["bitfinex","ETHUSD",1748331004336,4.67619654,2589.6,2589.2,5.48676915]
["bitfinex","ETHUSD",1748331004537,3.86237004,2589.1,2588.5,9.34990911]
["bitfinex","ETHUSD",1748331004737,3.861,2589.0,2588.6,25.6260234]
["bitfinex","ETHUSD",1748331004940,3.861,2589.0,2588.7,12.453506]
["bitfinex","ETHUSD",1748331005373,3.861,2589.0,2588.8,5.48676915]
["bitfinex","ETHUSD",1748331005580,3.861,2589.0,2588.8,23.79005615]
["bitfinex","ETHUSD",1748331005740,3.861,2589.0,2588.9,5.256414]
["bitfinex","ETHUSD",1748331006096,1.28214453,2589.5,2589.0,3.86240606]
["bitfinex","ETHUSD",1748331006237,3.86,2589.4,2589.1,7.240481]
["bitfinex","ETHUSD",1748331006582,0.05,2590.9,2589.2,8.411]
["bitfinex","ETHUSD",1748331006801,0.05,2590.9,2590.8,5.48676915]
["bitfinex","ETHUSD",1748331006935,0.05,2590.9,2590.8,17.34658079]
["bitfinex","ETHUSD",1748331007393,0.05,2590.9,2590.8,59.96511679]
["bitfinex","ETHUSD",1748331007595,0.05,2591.9,2591.6,5.48676915]
["bitfinex","ETHUSD",1748331007802,3.85860001,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1748331008100,0.05,2591.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1748331008310,0.05,2591.9,2591.8,12.4083224]
["bitfinex","ETHUSD",1748331008477,0.05,2591.9,2591.8,55.76815163]
["bitfinex","ETHUSD",1748331008802,0.05,2591.9,2591.8,55.0812779]
["bitfinex","ETHUSD",1748331009309,0.05,2591.9,2591.8,55.76815163]
["bitfinex","ETHUSD",1748331009501,2.50471646,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1748331009691,3.859,2593.4,2592.7,15.532715]
["bitfinex","ETHUSD",1748331009890,2.18007758,2592.9,2592.8,10.007016]
["bitfinex","ETHUSD",1748331010400,1.98188871,2592.9,2592.8,1.55701917]
["bitfinex","ETHUSD",1748331010586,1.98188871,2592.9,2592.7,3.85688109]
["bitfinex","ETHUSD",1748331010789,1.98188871,2592.9,2592.2,5.96895585]
["bitfinex","ETHUSD",1748331011102,1.98188871,2592.9,2592.3,41.61854]
["bitfinex","ETHUSD",1748331011403,0.05,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1748331011601,0.05,2592.9,2592.8,27.62725731]
["bitfinex","ETHUSD",1748331011802,0.05,2592.9,2592.8,17.47011831]
["bitfinex","ETHUSD",1748331012382,0.05,2593.9,2593.6,5.5821021]
["bitfinex","ETHUSD",1748331012567,0.05,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748331012767,3.8556137,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1748331013006,0.04819605,2593.6,2592.7,0.55]
["bitfinex","ETHUSD",1748331013191,3.85604435,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1748331013503,1.5576,2593.8,2592.8,8.0]
["bitfinex","ETHUSD",1748331013504,4.24175204,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1748331013704,3.8566313,2593.0,2592.5,8.55]
["bitfinex","ETHUSD",1748331013904,0.38560443,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1748331014111,3.85670335,2592.9,2592.2,0.39364608]
["bitfinex","ETHUSD",1748331014308,7.71370335,2592.9,2592.3,12.314075]
["bitfinex","ETHUSD",1748331014468,3.857,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1748331014697,3.85751793,2592.4,2592.2,0.38585034]
["bitfinex","ETHUSD",1748331014926,3.85757821,2592.3,2591.6,5.5821021]
["bitfinex","ETHUSD",1748331015112,3.857,2592.4,2591.2,0.46321943]
["bitfinex","ETHUSD",1748331015113,3.85810734,2592.0,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331015310,3.856,2591.9,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331015516,3.8583224,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331015806,7.71422004,2591.9,2591.7,3.61020747]
["bitfinex","ETHUSD",1748331016016,3.8583224,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331016212,6.72019139,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331016412,6.67196113,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1748331016614,5.01556113,2591.8,2591.7,7.25920947]
["bitfinex","ETHUSD",1748331016814,3.856,2592.1,2591.7,10.13122177]
["bitfinex","ETHUSD",1748331017013,3.856,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1748331017228,3.856,2592.1,2592.0,11.05511119]
["bitfinex","ETHUSD",1748331017427,7.71387585,2592.1,2592.0,8.32206119]
["bitfinex","ETHUSD",1748331017639,8.87103808,2592.1,2592.0,8.32206119]
["bitfinex","ETHUSD",1748331017839,8.87103808,2592.1,2592.0,0.32206119]
["bitfinex","ETHUSD",1748331018499,6.61746223,2592.1,2591.1,0.05]
["bitfinex","ETHUSD",1748331018699,3.85898073,2591.4,2591.1,0.05]
["bitfinex","ETHUSD",1748331018995,4.24189807,2591.3,2591.2,6.568933]
["bitfinex","ETHUSD",1748331019451,4.24189807,2591.3,2591.1,0.05]
["bitfinex","ETHUSD",1748331019748,3.8592158,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331022318,3.856,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331022623,7.7152158,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331022822,8.91123514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331023550,5.05523514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331023754,8.91123514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331024308,10.54973514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331025135,6.69373514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331025642,10.54973514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331030854,6.69373514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331031166,10.54973514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331031324,6.69373514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331031526,10.54973514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331034459,6.69373514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331034665,8.91123514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331034869,5.05523514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331035077,5.05201934,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331035434,5.05523514,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331035640,7.7152158,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331035955,3.856,2591.2,2591.1,0.05]
["bitfinex","ETHUSD",1748331036358,3.856,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331037072,0.38589807,2591.3,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331037251,3.856,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331037780,7.7152158,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331038269,8.91123563,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331039975,5.05201983,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331040479,8.91123563,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331041975,3.85904966,2591.4,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331042140,3.856,2591.2,2591.1,0.41523266]
["bitfinex","ETHUSD",1748331042336,1.6491,2591.8,2591.1,5.87971491]
["bitfinex","ETHUSD",1748331042675,3.85877504,2591.5,2591.1,5.87971491]
["bitfinex","ETHUSD",1748331042874,7.71450148,2591.7,2591.2,0.82845209]
["bitfinex","ETHUSD",1748331043186,3.85816537,2592.0,2591.2,0.82845209]
["bitfinex","ETHUSD",1748331043187,3.85802469,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1748331043386,3.856,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1748331043546,7.71423699,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1748331043877,3.856,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1748331044039,3.856,2591.9,2591.2,8.82845209]
["bitfinex","ETHUSD",1748331044236,0.77140601,2591.8,2591.6,0.97848977]
["bitfinex","ETHUSD",1748331044441,3.856,2591.7,2591.6,0.97848977]
["bitfinex","ETHUSD",1748331044986,7.71447127,2591.7,2591.6,0.97848977]
["bitfinex","ETHUSD",1748331045496,4.071,2594.2,2592.5,0.55]
["bitfinex","ETHUSD",1748331045807,7.71077018,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1748331045941,5.78788871,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1748331046500,5.78675048,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1748331046799,3.906,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1748331047095,3.906,2593.9,2593.5,9.32017214]
["bitfinex","ETHUSD",1748331047096,7.76120631,2593.9,2593.8,0.45722572]
["bitfinex","ETHUSD",1748331047271,4.2289102,2593.9,2593.8,0.45722572]
["bitfinex","ETHUSD",1748331047447,5.4228167,2593.9,2593.8,0.45722572]
["bitfinex","ETHUSD",1748331047777,5.0999065,2593.9,2593.8,0.45722572]
["bitfinex","ETHUSD",1748331047968,3.906,2593.9,2593.8,0.45722572]
["bitfinex","ETHUSD",1748331048177,0.05,2593.9,2593.8,0.84303949]
["bitfinex","ETHUSD",1748331048502,7.76019873,2593.9,2593.8,0.36523266]
["bitfinex","ETHUSD",1748331048779,9.32969873,2593.9,2593.8,0.36523266]
["bitfinex","ETHUSD",1748331049691,3.85564466,2593.6,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331049883,4.24056447,2593.5,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331050175,1.5893,2593.3,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331050381,3.85550463,2593.7,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331050590,4.24055046,2593.6,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331050880,3.85624056,2593.2,2593.0,0.45722572]
["bitfinex","ETHUSD",1748331051092,3.85653682,2593.0,2592.9,0.38369968]
["bitfinex","ETHUSD",1748331051279,3.85653682,2593.0,2592.7,0.45722572]
["bitfinex","ETHUSD",1748331051476,3.85658081,2593.0,2592.7,0.45722572]
["bitfinex","ETHUSD",1748331051648,4.62776023,2593.0,2592.7,0.45722572]
["bitfinex","ETHUSD",1748331052079,4.62771868,2593.0,2592.7,0.45722572]
["bitfinex","ETHUSD",1748331052290,3.8570155,2592.7,2592.4,0.45722572]
["bitfinex","ETHUSD",1748331052456,3.854,2592.7,2592.4,0.84181146]
["bitfinex","ETHUSD",1748331052655,7.71106555,2592.7,2592.4,0.84181146]
["bitfinex","ETHUSD",1748331052883,3.854,2592.7,2592.4,8.84181146]
["bitfinex","ETHUSD",1748331053083,3.854,2592.7,2592.4,0.84181146]
["bitfinex","ETHUSD",1748331053290,3.85716826,2592.6,2592.4,0.84181146]
["bitfinex","ETHUSD",1748331053477,3.85728061,2592.5,2592.4,0.45722572]
["bitfinex","ETHUSD",1748331053799,3.85728061,2592.5,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331053955,3.85715778,2592.6,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331054155,2.2781686,2592.7,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331054376,3.854,2592.6,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331054575,7.71115194,2592.6,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331055511,3.85734672,2592.5,2592.2,0.45722572]
["bitfinex","ETHUSD",1748331055659,3.85734672,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1748331056497,3.85719473,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1748331056661,3.854,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1748331057206,3.85767328,2592.3,2592.2,0.36409074]
["bitfinex","ETHUSD",1748331057896,7.71153604,2592.4,2592.2,0.36409074]
["bitfinex","ETHUSD",1748331058073,3.854,2592.3,2592.2,0.36409074]
["bitfinex","ETHUSD",1748331058864,3.85746258,2592.4,2592.0,13.95711762]
["bitfinex","ETHUSD",1748331059063,3.854,2592.3,2592.0,13.95711762]
["bitfinex","ETHUSD",1748331059262,0.05,2593.9,2592.1,45.741087]
["bitfinex","ETHUSD",1748331059587,0.05,2593.9,2593.7,5.57796944]
["bitfinex","ETHUSD",1748331059786,0.05,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1748331060189,0.05,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748331060972,0.05,2593.9,2593.8,8.3635054]
["bitfinex","ETHUSD",1748331061699,0.05,2593.9,2593.8,0.3635054]
["bitfinex","ETHUSD",1748331062212,0.05,2593.9,2593.8,4.76885276]
["bitfinex","ETHUSD",1748331062511,0.05,2593.9,2593.8,12.21885276]
["bitfinex","ETHUSD",1748331062866,0.05,2593.9,2593.8,12.60115978]
["bitfinex","ETHUSD",1748331064129,0.03585,2594.9,2594.0,0.55]
["bitfinex","ETHUSD",1748331064314,0.03585,2594.9,2594.8,17.431831]
["bitfinex","ETHUSD",1748331064513,1.93188871,2595.0,2594.8,17.431831]
["bitfinex","ETHUSD",1748331064514,1.93188871,2595.0,2594.9,11.85371305]
["bitfinex","ETHUSD",1748331064747,3.85216657,2596.0,2595.3,3.8530572]
["bitfinex","ETHUSD",1748331064909,4.20909049,2596.3,2595.4,9.43089827]
["bitfinex","ETHUSD",1748331065264,3.853,2596.5,2595.5,8.0]
["bitfinex","ETHUSD",1748331065395,3.97258285,2596.7,2594.9,0.55]
["bitfinex","ETHUSD",1748331065396,3.90235584,2595.9,2594.9,0.55]
["bitfinex","ETHUSD",1748331065710,3.90235584,2595.9,2595.8,17.43034635]
["bitfinex","ETHUSD",1748331065711,0.05,2595.9,2595.8,17.43034635]
["bitfinex","ETHUSD",1748331065907,0.05,2595.9,2595.8,17.98034635]
["bitfinex","ETHUSD",1748331066143,0.12148822,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1748331066344,0.12148822,2596.7,2596.4,5.57796944]
["bitfinex","ETHUSD",1748331066494,0.12148822,2596.7,2595.7,3.85242879]
["bitfinex","ETHUSD",1748331066495,3.85133708,2596.6,2595.7,3.85249564]
["bitfinex","ETHUSD",1748331066689,0.12148822,2596.7,2595.9,5.57796944]
["bitfinex","ETHUSD",1748331066890,3.9725361,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1748331067224,0.52374183,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1748331067536,3.85160731,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748331067901,3.8521552,2596.0,2595.3,12.40311909]
["bitfinex","ETHUSD",1748331068199,3.85133834,2596.5,2595.3,4.40311909]
["bitfinex","ETHUSD",1748331068510,3.85207369,2596.1,2595.3,4.40311909]
["bitfinex","ETHUSD",1748331068700,3.85218445,2596.0,2595.3,4.40311909]
["bitfinex","ETHUSD",1748331068894,3.85218445,2596.0,2595.3,12.40311909]
["bitfinex","ETHUSD",1748331069101,3.85221883,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1748331069300,3.852,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1748331069498,3.85211437,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1748331069708,3.8524934,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748331069912,3.85211437,2596.0,2595.0,0.114]
["bitfinex","ETHUSD",1748331069913,1.6473,2596.0,2595.0,0.114]
["bitfinex","ETHUSD",1748331070118,1.6473,2596.0,2594.9,4.24437811]
["bitfinex","ETHUSD",1748331070313,3.85248085,2595.8,2595.0,5.57796944]
["bitfinex","ETHUSD",1748331070530,3.8526129,2595.7,2595.1,3.85334929]
["bitfinex","ETHUSD",1748331070725,3.85269812,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1748331070932,3.85251765,2595.8,2595.2,3.85325551]
["bitfinex","ETHUSD",1748331071131,3.85254535,2595.7,2595.2,3.85325551]
["bitfinex","ETHUSD",1748331071344,3.85254535,2595.7,2595.1,11.85338897]
["bitfinex","ETHUSD",1748331071520,4.05552082,2595.9,2595.2,3.85326106]
["bitfinex","ETHUSD",1748331071521,0.20325,2595.9,2595.2,3.85326106]
["bitfinex","ETHUSD",1748331071847,4.05550949,2595.9,2595.1,11.85333025]
["bitfinex","ETHUSD",1748331072162,3.85210073,2596.0,2595.4,5.57796944]
["bitfinex","ETHUSD",1748331072318,0.3852,2596.1,2595.1,0.64000283]
["bitfinex","ETHUSD",1748331072639,3.85245834,2595.8,2595.2,3.85317951]
["bitfinex","ETHUSD",1748331072843,0.3852,2596.1,2595.4,3.85288053]
["bitfinex","ETHUSD",1748331073005,0.3852,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1748331073537,3.85266843,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1748331073707,0.3852,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1748331074043,3.85231282,2595.9,2595.3,11.85304781]
["bitfinex","ETHUSD",1748331074241,3.85187408,2596.2,2595.6,3.85258376]
["bitfinex","ETHUSD",1748331074398,3.851974,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1748331074713,3.85,2596.2,2595.1,5.57796944]
["bitfinex","ETHUSD",1748331074957,3.85235755,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748331075275,3.8525149,2595.8,2595.2,4.21289031]
["bitfinex","ETHUSD",1748331075497,3.85237691,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748331075807,3.85237691,2595.8,2595.3,11.85309128]
["bitfinex","ETHUSD",1748331075975,0.38523575,2595.9,2595.2,8.3596509]
["bitfinex","ETHUSD",1748331076294,3.85244921,2595.8,2595.2,11.85326338]
["bitfinex","ETHUSD",1748331076497,0.38523575,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1748331076661,3.85,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1748331076841,3.85,2596.5,2595.2,8.64000283]
["bitfinex","ETHUSD",1748331077039,3.85,2596.5,2595.6,8.0]
["bitfinex","ETHUSD",1748331077243,7.70136535,2596.5,2595.4,8.0]
["bitfinex","ETHUSD",1748331077444,3.85208987,2596.0,2595.5,3.85274049]
["bitfinex","ETHUSD",1748331077662,8.47167392,2596.4,2595.3,5.57796944]
["bitfinex","ETHUSD",1748331077869,3.85163501,2596.3,2595.4,8.0]
["bitfinex","ETHUSD",1748331078051,3.85228658,2595.9,2595.4,11.85295835]
["bitfinex","ETHUSD",1748331078252,3.85228658,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748331078468,4.62013654,2596.4,2595.4,8.0]
["bitfinex","ETHUSD",1748331078675,3.85249435,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748331080365,3.8525372,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1748331080571,3.85237691,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748331081681,7.70140352,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748331082300,7.70140352,2595.8,2595.0,5.57796944]
["bitfinex","ETHUSD",1748331082301,3.849,2595.8,2595.0,5.57796944]
["bitfinex","ETHUSD",1748331082530,3.85318832,2595.3,2594.9,0.39070769]
["bitfinex","ETHUSD",1748331082877,3.85318832,2595.3,2594.8,9.25722572]
["bitfinex","ETHUSD",1748331083110,3.85318832,2595.3,2594.8,13.11101706]
["bitfinex","ETHUSD",1748331083284,3.849,2595.4,2594.8,1.25722572]
["bitfinex","ETHUSD",1748331083484,3.85359873,2595.0,2594.8,1.25722572]
["bitfinex","ETHUSD",1748331083684,3.85334275,2595.2,2594.8,9.25722572]
["bitfinex","ETHUSD",1748331083891,3.85317047,2595.3,2594.9,0.36102649]
["bitfinex","ETHUSD",1748331084090,3.849,2595.2,2594.9,0.74480973]
["bitfinex","ETHUSD",1748331084352,7.70229905,2595.2,2594.9,0.74480973]
["bitfinex","ETHUSD",1748331084499,3.849,2595.2,2594.9,0.74480973]
["bitfinex","ETHUSD",1748331084889,1.5691,2595.5,2594.9,0.74480973]
["bitfinex","ETHUSD",1748331084890,3.85287527,2595.5,2595.0,0.36102649]
["bitfinex","ETHUSD",1748331085096,7.70208103,2595.4,2595.0,8.36102649]
["bitfinex","ETHUSD",1748331085405,1.5183,2595.8,2595.0,13.16896088]
["bitfinex","ETHUSD",1748331085629,7.70162908,2595.7,2595.1,3.85328619]
["bitfinex","ETHUSD",1748331085912,3.85215367,2596.0,2595.2,13.57796944]
["bitfinex","ETHUSD",1748331086129,7.70101198,2596.1,2595.6,3.85255002]
["bitfinex","ETHUSD",1748331086494,3.849,2596.0,2595.2,14.57899876]
["bitfinex","ETHUSD",1748331086811,3.85223276,2595.9,2595.4,11.85289445]
["bitfinex","ETHUSD",1748331087135,3.849,2596.0,2595.3,3.85306906]
["bitfinex","ETHUSD",1748331087449,3.85201741,2596.1,2595.4,3.85284025]
["bitfinex","ETHUSD",1748331087755,5.48846735,2596.7,2595.5,5.57796944]
["bitfinex","ETHUSD",1748331088047,7.70019001,2596.6,2595.9,3.85214873]
["bitfinex","ETHUSD",1748331088243,3.85107279,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1748331088426,3.849,2596.6,2596.2,3.85176817]
["bitfinex","ETHUSD",1748331088599,7.70025954,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748331088941,3.85133834,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1748331089244,3.85141966,2596.5,2596.3,0.36102649]
["bitfinex","ETHUSD",1748331089445,3.849,2596.6,2596.3,0.36102649]
["bitfinex","ETHUSD",1748331089739,3.85141495,2596.5,2596.3,0.36102649]
["bitfinex","ETHUSD",1748331090745,3.85148667,2596.4,2596.3,0.36102649]
["bitfinex","ETHUSD",1748331091054,3.85140225,2596.5,2596.4,0.36102649]
["bitfinex","ETHUSD",1748331093705,6.54796476,2596.5,2596.4,0.36102649]
["bitfinex","ETHUSD",1748331093904,0.05,2596.9,2596.4,0.36102649]
["bitfinex","ETHUSD",1748331094320,0.05,2596.9,2596.5,3.85132531]
["bitfinex","ETHUSD",1748331094633,0.05,2596.9,2596.6,0.61325711]
["bitfinex","ETHUSD",1748331095649,0.05,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1748331095836,0.05,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748331096039,3.85001569,2597.4,2596.5,8.0]
["bitfinex","ETHUSD",1748331096040,0.05,2597.9,2596.9,8.0]
["bitfinex","ETHUSD",1748331096238,0.05,2597.9,2597.0,4.399]
["bitfinex","ETHUSD",1748331096443,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748331097413,0.05,2597.9,2597.8,17.42738048]
["bitfinex","ETHUSD",1748331097612,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748331098159,0.05,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748331099169,0.05,2597.9,2597.8,8.37731345]
["bitfinex","ETHUSD",1748331100359,0.05,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748331100519,3.89926286,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748331100720,0.05,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748331101070,0.05,2597.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1748331101271,3.89928415,2597.9,2597.3,8.37511682]
["bitfinex","ETHUSD",1748331101568,3.8496382,2597.7,2597.3,0.37511682]
["bitfinex","ETHUSD",1748331101718,3.8496382,2597.7,2597.2,5.27595621]
["bitfinex","ETHUSD",1748331101919,3.84998036,2597.5,2596.9,10.97361323]
["bitfinex","ETHUSD",1748331102120,1.5973,2599.6,2597.4,9.42797329]
["bitfinex","ETHUSD",1748331102336,3.84772696,2599.0,2598.3,3.84857468]
["bitfinex","ETHUSD",1748331102539,3.84772696,2599.0,2598.2,3.84880983]
["bitfinex","ETHUSD",1748331102540,0.4397727,2598.9,2597.8,5.57796944]
["bitfinex","ETHUSD",1748331102744,3.84792981,2598.8,2598.2,5.57796944]
["bitfinex","ETHUSD",1748331102943,0.05,2598.9,2598.4,3.84844066]
["bitfinex","ETHUSD",1748331103272,0.05,2598.9,2597.9,5.57796944]
["bitfinex","ETHUSD",1748331103560,0.05,2598.9,2598.2,5.57796944]
["bitfinex","ETHUSD",1748331103763,3.89789442,2598.9,2598.2,5.57796944]
["bitfinex","ETHUSD",1748331104067,0.38978944,2598.8,2597.9,3.84917191]
["bitfinex","ETHUSD",1748331104223,3.84804353,2598.8,2598.1,3.84889324]
["bitfinex","ETHUSD",1748331104432,3.84820235,2598.7,2598.2,3.84881351]
["bitfinex","ETHUSD",1748331104864,1.5485,2598.8,2597.5,5.164]
["bitfinex","ETHUSD",1748331105084,1.5485,2598.8,2597.8,5.57796944]
["bitfinex","ETHUSD",1748331105289,3.8483346,2598.6,2598.0,3.84898079]
["bitfinex","ETHUSD",1748331105458,0.38483346,2598.5,2598.1,3.84885696]
["bitfinex","ETHUSD",1748331105663,3.84831,2598.6,2598.0,5.57796944]
["bitfinex","ETHUSD",1748331105863,3.84815224,2598.7,2598.1,3.84894497]
["bitfinex","ETHUSD",1748331106069,3.84830547,2598.6,2598.0,4.18826558]
["bitfinex","ETHUSD",1748331106269,7.69408822,2598.7,2598.0,4.18826558]
["bitfinex","ETHUSD",1748331106603,0.76940882,2598.6,2598.3,3.84866676]
["bitfinex","ETHUSD",1748331106804,0.76940882,2598.6,2598.2,3.84875013]
["bitfinex","ETHUSD",1748331107400,0.76940882,2598.6,2598.0,4.18822147]
["bitfinex","ETHUSD",1748331107601,0.76940882,2598.6,2598.1,3.84888745]
["bitfinex","ETHUSD",1748331107784,0.76940882,2598.6,2597.5,8.55]
["bitfinex","ETHUSD",1748331107953,3.84867028,2598.3,2598.2,0.36090964]
["bitfinex","ETHUSD",1748331108652,7.69467028,2598.3,2598.2,0.36090964]
["bitfinex","ETHUSD",1748331108989,1.5044,2599.6,2598.8,3.84792981]
["bitfinex","ETHUSD",1748331109190,3.84694346,2599.5,2598.3,8.55]
["bitfinex","ETHUSD",1748331109352,3.84725204,2599.3,2598.4,5.57796944]
["bitfinex","ETHUSD",1748331109556,3.8470848,2599.4,2598.7,3.84807788]
["bitfinex","ETHUSD",1748331109792,5.3504,2599.6,2598.8,4.20883945]
["bitfinex","ETHUSD",1748331109971,9.19717017,2599.6,2598.8,4.20883945]
["bitfinex","ETHUSD",1748331110300,1.5044,2599.6,2598.8,9.78680889]
["bitfinex","ETHUSD",1748331110583,5.3504,2599.6,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331110781,3.8469785,2599.5,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331110987,3.84705044,2599.4,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331111191,5.3504,2599.6,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331111383,3.84689458,2599.5,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331111691,9.19716494,2599.6,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331111875,3.84713918,2599.4,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331112082,3.84696244,2599.5,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331112379,3.84708867,2599.4,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331112584,3.84719881,2599.3,2598.8,10.17839866]
["bitfinex","ETHUSD",1748331112896,3.8474208,2599.2,2598.8,0.75249941]
["bitfinex","ETHUSD",1748331113103,7.69204311,2599.4,2598.8,0.75249941]
["bitfinex","ETHUSD",1748331113305,7.69208521,2599.4,2598.8,0.39158977]
["bitfinex","ETHUSD",1748331113512,3.847367,2599.2,2598.5,3.84832172]
["bitfinex","ETHUSD",1748331113721,3.84724716,2599.3,2598.7,3.84800324]
["bitfinex","ETHUSD",1748331114003,3.84724716,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1748331114206,3.84750044,2599.1,2598.4,5.57796944]
["bitfinex","ETHUSD",1748331114412,3.84750044,2599.1,2598.4,9.42637567]
["bitfinex","ETHUSD",1748331114701,3.84753221,2599.1,2598.4,9.42647473]
["bitfinex","ETHUSD",1748331114916,0.10128676,2600.0,2598.8,13.57796944]
["bitfinex","ETHUSD",1748331115076,0.00128676,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1748331115403,0.05,2601.9,2601.1,3.84452731]
["bitfinex","ETHUSD",1748331115600,0.05,2601.9,2601.5,11.84393619]
["bitfinex","ETHUSD",1748331115902,0.05,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748331116272,0.05,2601.9,2601.8,4.47876092]
["bitfinex","ETHUSD",1748331116471,0.05,2601.9,2601.8,5.14237965]
["bitfinex","ETHUSD",1748331116821,0.05,2601.9,2601.8,6.24158817]
["bitfinex","ETHUSD",1748331116977,0.05,2601.9,2601.5,6.80357197]
["bitfinex","ETHUSD",1748331117293,0.05,2601.9,2601.5,5.57796944]
["bitfinex","ETHUSD",1748331117497,0.05,2601.9,2601.8,17.4214624]
["bitfinex","ETHUSD",1748331117674,0.00128676,2602.0,2601.8,0.66361873]
["bitfinex","ETHUSD",1748331117871,0.00128676,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1748331118073,0.00128676,2602.0,2601.6,5.57796944]
["bitfinex","ETHUSD",1748331118686,3.84334524,2601.9,2601.3,5.57796944]
["bitfinex","ETHUSD",1748331119000,3.84388439,2601.6,2601.1,5.57796944]
["bitfinex","ETHUSD",1748331119294,3.84405147,2601.5,2601.1,5.57796944]
["bitfinex","ETHUSD",1748331119496,3.843,2601.4,2600.1,5.405]
["bitfinex","ETHUSD",1748331119797,7.68715814,2601.4,2600.5,5.57796944]
["bitfinex","ETHUSD",1748331120037,3.84477893,2601.0,2600.5,5.57796944]
["bitfinex","ETHUSD",1748331120203,0.38447789,2600.9,2600.6,0.32099615]
["bitfinex","ETHUSD",1748331120378,3.84482788,2600.9,2600.6,0.32099615]
["bitfinex","ETHUSD",1748331120806,5.7884632,2601.8,2600.6,0.70796581]
["bitfinex","ETHUSD",1748331121103,3.84425334,2601.3,2600.8,0.8]
["bitfinex","ETHUSD",1748331121268,0.3844632,2601.8,2600.9,5.57796944]
["bitfinex","ETHUSD",1748331121269,3.842,2601.4,2600.9,5.57796944]
["bitfinex","ETHUSD",1748331121467,3.842,2601.4,2601.0,0.32094679]
["bitfinex","ETHUSD",1748331121661,3.84452731,2601.1,2601.0,0.32094679]
["bitfinex","ETHUSD",1748331122077,0.3842,2601.3,2601.0,0.32094679]
["bitfinex","ETHUSD",1748331122307,7.68628352,2601.3,2601.0,0.32094679]
["bitfinex","ETHUSD",1748331122598,3.84439031,2601.2,2601.0,0.32094679]
["bitfinex","ETHUSD",1748331122908,3.84452731,2601.1,2600.8,0.8]
["bitfinex","ETHUSD",1748331123071,3.842,2601.3,2600.8,0.8]
["bitfinex","ETHUSD",1748331123269,3.84462526,2601.1,2600.8,0.8]
["bitfinex","ETHUSD",1748331123472,4.99774521,2601.1,2600.8,0.8]
["bitfinex","ETHUSD",1748331123681,4.99766862,2601.1,2600.8,0.8]
["bitfinex","ETHUSD",1748331123884,1.15310048,2601.1,2600.8,0.8]
["bitfinex","ETHUSD",1748331124099,3.84482294,2600.9,2600.8,0.8]
["bitfinex","ETHUSD",1748331124403,7.68682294,2600.9,2600.8,0.8]
["bitfinex","ETHUSD",1748331124571,3.84524071,2600.7,2600.2,5.57796944]
["bitfinex","ETHUSD",1748331124768,9.25832738,2600.9,2600.2,5.57796944]
["bitfinex","ETHUSD",1748331125074,3.84497077,2600.8,2600.2,5.57796944]
["bitfinex","ETHUSD",1748331125272,5.4135,2600.9,2600.2,5.57796944]
["bitfinex","ETHUSD",1748331125273,0.92584708,2600.7,2600.2,5.57796944]
["bitfinex","ETHUSD",1748331125479,3.84585801,2600.2,2600.1,0.05]
["bitfinex","ETHUSD",1748331125707,4.77104742,2600.7,2600.1,0.05]
["bitfinex","ETHUSD",1748331126010,0.47710474,2600.6,2600.2,0.32104553]
["bitfinex","ETHUSD",1748331126189,3.84568828,2600.4,2600.2,0.32104553]
["bitfinex","ETHUSD",1748331126391,3.84571011,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1748331127912,5.38861011,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1748331128097,5.3849,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1748331128300,1.6655,2601.5,2600.2,5.89901497]
["bitfinex","ETHUSD",1748331128511,3.84417526,2601.4,2600.9,5.57796944]
["bitfinex","ETHUSD",1748331128674,7.68611601,2601.4,2600.9,5.57796944]
["bitfinex","ETHUSD",1748331129181,0.00128676,2602.8,2601.4,11.84405268]
["bitfinex","ETHUSD",1748331129381,0.00128676,2602.8,2601.4,10.32828749]
["bitfinex","ETHUSD",1748331129614,0.00128676,2602.8,2601.7,9.42157996]
["bitfinex","ETHUSD",1748331129801,3.84341156,2602.8,2601.8,3.84349296]
["bitfinex","ETHUSD",1748331129984,4.5087,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1748331130180,0.6667,2602.7,2602.2,3.84283619]
["bitfinex","ETHUSD",1748331130384,0.00128676,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1748331130585,0.00128676,2603.6,2603.0,4.49730163]
["bitfinex","ETHUSD",1748331130783,0.00128676,2603.6,2603.5,9.41895273]
["bitfinex","ETHUSD",1748331131508,0.00128676,2603.6,2603.5,5.57796944]
["bitfinex","ETHUSD",1748331131908,0.00128676,2603.6,2603.3,3.84123773]
["bitfinex","ETHUSD",1748331132114,0.00128676,2603.6,2603.3,4.2347533]
["bitfinex","ETHUSD",1748331132317,0.00128676,2603.6,2603.3,0.39351557]
["bitfinex","ETHUSD",1748331132535,0.00128676,2603.6,2603.3,3.84127201]
["bitfinex","ETHUSD",1748331133015,0.00128676,2603.6,2603.1,11.52979647]
["bitfinex","ETHUSD",1748331133016,0.00128676,2603.6,2603.1,7.68822667]
["bitfinex","ETHUSD",1748331133217,0.00128676,2603.6,2602.9,8.3904025]
["bitfinex","ETHUSD",1748331133218,4.22649338,2603.6,2602.9,8.3904025]
["bitfinex","ETHUSD",1748331133385,3.84099944,2603.5,2602.9,0.3904025]
["bitfinex","ETHUSD",1748331133589,3.84113559,2603.4,2602.7,11.53038591]
["bitfinex","ETHUSD",1748331133781,3.84133571,2603.3,2602.7,7.68822667]
["bitfinex","ETHUSD",1748331133984,3.84133571,2603.3,2602.6,0.38778906]
["bitfinex","ETHUSD",1748331134217,2.02333357,2603.2,2602.2,0.114]
["bitfinex","ETHUSD",1748331134515,3.84191404,2602.9,2602.2,3.95687453]
["bitfinex","ETHUSD",1748331134686,0.005,2603.2,2602.4,3.84251835]
["bitfinex","ETHUSD",1748331134887,0.005,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748331135425,0.005,2603.2,2603.1,11.8415735]
["bitfinex","ETHUSD",1748331135785,0.05,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748331136092,0.05,2603.9,2603.8,19.52876741]
["bitfinex","ETHUSD",1748331136396,0.05,2603.9,2603.8,14.92968174]
["bitfinex","ETHUSD",1748331136601,0.05,2603.9,2603.8,19.52876741]
["bitfinex","ETHUSD",1748331137288,0.05,2603.9,2603.8,0.3562433]
["bitfinex","ETHUSD",1748331137482,0.05,2603.9,2603.8,4.19678404]
["bitfinex","ETHUSD",1748331137919,0.05,2603.9,2603.8,0.3562433]
["bitfinex","ETHUSD",1748331138626,0.05,2603.9,2603.6,3.84077133]
["bitfinex","ETHUSD",1748331138842,0.05,2603.9,2603.5,0.38684971]
["bitfinex","ETHUSD",1748331139052,0.05,2603.9,2603.6,7.68822667]
["bitfinex","ETHUSD",1748331139251,0.05,2603.9,2603.4,3.8410371]
["bitfinex","ETHUSD",1748331139562,3.89051166,2603.9,2603.2,8.114]
["bitfinex","ETHUSD",1748331139745,3.89040139,2603.9,2603.3,4.19768357]
["bitfinex","ETHUSD",1748331139928,3.89040183,2603.9,2603.3,4.19767022]
["bitfinex","ETHUSD",1748331140253,3.89043991,2603.9,2603.3,4.19772306]
["bitfinex","ETHUSD",1748331140583,3.89043991,2603.9,2603.3,4.19771417]
["bitfinex","ETHUSD",1748331140778,0.05,2603.9,2603.3,0.35648973]
["bitfinex","ETHUSD",1748331141052,3.84113082,2603.4,2603.3,0.35648973]
["bitfinex","ETHUSD",1748331141256,3.84118088,2603.4,2602.9,7.68822667]
["bitfinex","ETHUSD",1748331141555,3.84118088,2603.4,2602.8,3.84200905]
["bitfinex","ETHUSD",1748331141556,3.84121658,2603.4,2602.8,3.84200905]
["bitfinex","ETHUSD",1748331141852,3.84153577,2603.2,2602.6,4.82592607]
["bitfinex","ETHUSD",1748331142058,3.84153577,2603.2,2602.6,4.82579089]
["bitfinex","ETHUSD",1748331142059,3.84151615,2603.2,2602.6,4.82579089]
["bitfinex","ETHUSD",1748331142352,3.84157478,2603.1,2602.7,0.35777043]
["bitfinex","ETHUSD",1748331142607,1.1520758,2603.2,2602.7,0.35777043]
["bitfinex","ETHUSD",1748331142785,3.84186941,2602.9,2602.7,0.35777043]
["bitfinex","ETHUSD",1748331142987,3.84201629,2602.8,2602.7,0.35777043]
["bitfinex","ETHUSD",1748331143190,3.84201629,2602.8,2602.7,0.67850759]
["bitfinex","ETHUSD",1748331143385,1.5764,2604.6,2602.7,0.67850759]
["bitfinex","ETHUSD",1748331143650,3.838,2604.5,2603.4,3.8410098]
["bitfinex","ETHUSD",1748331143958,3.84098258,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1748331144149,7.67783681,2604.3,2603.5,0.35799371]
["bitfinex","ETHUSD",1748331144348,3.838,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1748331144649,3.84002301,2604.2,2603.6,3.84079273]
["bitfinex","ETHUSD",1748331144854,3.84002301,2604.2,2603.7,0.32061397]
["bitfinex","ETHUSD",1748331145050,3.84099095,2604.4,2603.8,3.84054074]
["bitfinex","ETHUSD",1748331145266,3.838,2604.2,2603.8,0.32060166]
["bitfinex","ETHUSD",1748331145440,3.89039325,2603.9,2603.8,1.12060166]
["bitfinex","ETHUSD",1748331145767,4.27956125,2603.9,2603.8,1.12060166]
["bitfinex","ETHUSD",1748331146065,5.88466125,2603.9,2603.8,1.12060166]
["bitfinex","ETHUSD",1748331147165,5.88466125,2603.9,2603.8,0.8]
["bitfinex","ETHUSD",1748331147339,3.84164772,2603.1,2602.5,0.59815169]
["bitfinex","ETHUSD",1748331147539,1.5314,2603.1,2602.6,15.0]
["bitfinex","ETHUSD",1748331147741,3.838,2603.1,2602.7,4.16281259]
["bitfinex","ETHUSD",1748331147968,3.838,2603.1,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331148180,7.67963516,2603.1,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331148341,3.838,2603.1,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331148930,3.84186868,2602.9,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331149536,5.41,2603.1,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331149749,3.84181816,2603.0,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331150033,3.84186868,2602.9,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331151308,3.838,2602.9,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331151484,7.67986868,2602.9,2602.8,0.32072483]
["bitfinex","ETHUSD",1748331153011,3.8421639,2602.7,2602.6,15.0]
["bitfinex","ETHUSD",1748331153196,5.3627639,2602.7,2602.6,15.0]
["bitfinex","ETHUSD",1748331153509,5.3627639,2602.7,2602.6,13.3334]
["bitfinex","ETHUSD",1748331153717,5.3627639,2602.7,2602.6,13.17419987]
["bitfinex","ETHUSD",1748331154014,5.3627639,2602.7,2602.6,9.60942213]
["bitfinex","ETHUSD",1748331154221,7.12802926,2602.7,2602.6,9.27159088]
["bitfinex","ETHUSD",1748331154359,5.60742926,2602.7,2602.6,5.07149088]
["bitfinex","ETHUSD",1748331154693,6.15742926,2602.7,2602.6,4.33850196]
["bitfinex","ETHUSD",1748331154900,3.84437951,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748331155212,7.68237951,2601.2,2601.1,0.05]
["bitfinex","ETHUSD",1748331157298,3.84547291,2600.5,2599.8,21.70573939]
["bitfinex","ETHUSD",1748331157482,3.839,2600.4,2599.8,21.70573939]
["bitfinex","ETHUSD",1748331157699,3.84630178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331157897,7.68530178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331159807,3.841,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331160006,7.68730178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331161390,3.841,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331161585,3.841,2599.9,2599.8,23.21834647]
["bitfinex","ETHUSD",1748331161917,7.68730178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331162623,3.84630178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331162824,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331163923,3.84630178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331164233,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331164992,3.84373823,2601.7,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331165201,10.16145323,2601.6,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331165399,3.84630178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331165599,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331166132,3.84630178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331166313,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331167713,3.842,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331167901,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331168603,3.842,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331168956,7.68830178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331170008,4.1649102,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331170210,8.01121198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331170549,4.1649102,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331170751,8.01121198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331170957,4.16921198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331171157,8.01221198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331172630,9.19804865,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331173035,8.01221198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331174038,7.68930178,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331174644,8.01221198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331176562,8.56221198,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331176760,8.9508858,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331176981,11.40907293,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331177175,11.08616273,2599.9,2599.8,21.1075877]
["bitfinex","ETHUSD",1748331177376,15.15716273,2599.9,2599.8,19.85840619]
["bitfinex","ETHUSD",1748331177874,23.35716273,2599.9,2599.8,19.58690454]
["bitfinex","ETHUSD",1748331178026,23.35716273,2599.9,2599.8,18.49690454]
["bitfinex","ETHUSD",1748331178754,3.84720715,2599.3,2599.1,0.05]
["bitfinex","ETHUSD",1748331178956,3.84778175,2598.9,2598.1,0.05]
["bitfinex","ETHUSD",1748331179154,7.69078175,2598.9,2598.1,0.05]
["bitfinex","ETHUSD",1748331179673,8.24078175,2598.9,2598.1,0.05]
["bitfinex","ETHUSD",1748331179987,14.97537362,2598.9,2598.1,0.05]
["bitfinex","ETHUSD",1748331180140,3.84778175,2598.9,2598.2,1.6382]
["bitfinex","ETHUSD",1748331180359,7.69178175,2598.9,2598.2,1.6382]
["bitfinex","ETHUSD",1748331180595,7.69178175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331180952,13.38178175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331181605,3.84778175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331181753,13.38178175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331181961,3.84778175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331182189,13.38178175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331182698,3.84778175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331182850,13.38178175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331183704,15.48947362,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331184994,7.69278175,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331185150,8.01569195,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331185662,0.3229102,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331185967,4.1679102,2598.9,2598.6,5.0]
["bitfinex","ETHUSD",1748331186171,4.1679102,2598.9,2598.8,7.40835988]
["bitfinex","ETHUSD",1748331186357,8.01569195,2598.9,2598.8,7.40835988]
["bitfinex","ETHUSD",1748331186954,8.72784576,2598.9,2598.8,7.40835988]
["bitfinex","ETHUSD",1748331187190,8.72784576,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331187800,4.88284576,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331188003,8.01569195,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331188205,4.17069195,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331188400,8.01569195,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331188791,0.3229102,2598.9,2598.8,8.70945455]
["bitfinex","ETHUSD",1748331189103,4.1679102,2598.9,2598.8,8.70945455]
["bitfinex","ETHUSD",1748331189301,4.1679102,2598.9,2598.8,10.46520507]
["bitfinex","ETHUSD",1748331189501,4.1679102,2598.9,2598.8,10.82807178]
["bitfinex","ETHUSD",1748331189927,0.3229102,2598.9,2598.8,10.82807178]
["bitfinex","ETHUSD",1748331190273,4.1679102,2598.9,2598.8,10.82807178]
["bitfinex","ETHUSD",1748331190898,0.3229102,2598.9,2598.8,11.27723383]
["bitfinex","ETHUSD",1748331191099,8.01569195,2598.9,2598.8,9.52148331]
["bitfinex","ETHUSD",1748331191529,4.1679102,2598.9,2598.8,9.52148331]
["bitfinex","ETHUSD",1748331192222,4.1679102,2598.9,2598.8,9.07232126]
["bitfinex","ETHUSD",1748331192879,8.01569195,2598.9,2598.8,9.07232126]
["bitfinex","ETHUSD",1748331193079,4.1679102,2598.9,2598.8,9.07232126]
["bitfinex","ETHUSD",1748331194424,0.3229102,2598.9,2598.8,22.77211987]
["bitfinex","ETHUSD",1748331194583,4.1679102,2598.9,2598.8,22.77211987]
["bitfinex","ETHUSD",1748331195202,4.1679102,2598.9,2598.8,18.92419006]
["bitfinex","ETHUSD",1748331195434,0.3229102,2598.9,2598.8,22.77211987]
["bitfinex","ETHUSD",1748331196522,3.84659912,2599.7,2599.3,1.5757]
["bitfinex","ETHUSD",1748331196718,3.84637191,2599.9,2599.4,3.84699804]
["bitfinex","ETHUSD",1748331196921,7.691476,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748331197118,6.0138,2600.4,2599.4,8.0]
["bitfinex","ETHUSD",1748331197119,0.3228,2600.4,2599.4,8.0]
["bitfinex","ETHUSD",1748331197384,7.69071011,2600.3,2599.3,1.5757]
["bitfinex","ETHUSD",1748331197526,3.84704162,2599.4,2599.3,1.5757]
["bitfinex","ETHUSD",1748331197724,3.84704162,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1748331197725,3.8475662,2599.1,2599.0,1.5937]
["bitfinex","ETHUSD",1748331197930,3.845,2599.1,2599.0,1.5937]
["bitfinex","ETHUSD",1748331198974,3.845,2599.1,2599.0,1.9570787]
["bitfinex","ETHUSD",1748331199334,3.84616372,2600.0,2599.0,1.9570787]
["bitfinex","ETHUSD",1748331199335,8.302,2600.6,2599.2,1.5877]
["bitfinex","ETHUSD",1748331199545,4.7292,2600.5,2599.3,0.95877]
["bitfinex","ETHUSD",1748331199758,3.84556222,2600.4,2599.3,0.95877]
["bitfinex","ETHUSD",1748331200051,3.84664759,2599.7,2599.4,0.96900988]
["bitfinex","ETHUSD",1748331200226,3.844,2599.6,2599.4,0.96900988]
["bitfinex","ETHUSD",1748331201047,3.844,2599.5,2599.4,0.96900988]
["bitfinex","ETHUSD",1748331201248,3.844,2599.5,2599.4,0.60563118]
["bitfinex","ETHUSD",1748331201447,3.84631509,2599.9,2599.4,4.4525998]
["bitfinex","ETHUSD",1748331201780,3.84674565,2599.6,2599.5,8.0]
["bitfinex","ETHUSD",1748331201926,3.844,2599.6,2599.4,0.60563118]
["bitfinex","ETHUSD",1748331202449,7.6908559,2599.6,2599.4,0.60563118]
["bitfinex","ETHUSD",1748331202654,3.84689363,2599.5,2599.3,0.60563118]
["bitfinex","ETHUSD",1748331202856,3.84704162,2599.4,2599.3,0.60563118]
["bitfinex","ETHUSD",1748331204153,3.84704162,2599.4,2599.3,0.36336743]
["bitfinex","ETHUSD",1748331206047,5.00083749,2599.4,2599.3,0.36336743]
["bitfinex","ETHUSD",1748331206477,5.04892991,2599.4,2599.3,0.36336743]
["bitfinex","ETHUSD",1748331206753,3.84778175,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331206946,7.69178175,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331207606,8.01458175,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331207746,9.20080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331209882,9.75080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331212088,9.20180544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331212648,14.67980544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331213989,5.35680544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331214196,14.68080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331215686,15.23080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331216087,23.23080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331218338,19.38580544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331218484,23.23080544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331219079,13.90680544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331219280,23.23280544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331220976,27.30380544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331223127,27.50380544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331224791,27.30380544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331226943,29.61180544,2598.9,2598.8,7.04545455]
["bitfinex","ETHUSD",1748331227616,10.77707788,2598.7,2598.6,5.0]
["bitfinex","ETHUSD",1748331227819,22.35308461,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331227991,26.20008461,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331228197,22.35308461,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331228536,31.48408461,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331228697,32.52614666,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331229092,34.83414666,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331229296,35.03414666,2598.5,2598.1,0.05]
["bitfinex","ETHUSD",1748331229939,10.97781841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331230143,23.14761841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331230349,20.45441428,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331230500,29.38541428,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331230703,29.58541428,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331231718,19.10076655,2598.1,2598.0,0.66666667]
["bitfinex","ETHUSD",1748331232092,24.6616771,2598.1,2598.0,0.66666667]
["bitfinex","ETHUSD",1748331232293,35.35544878,2598.1,2598.0,0.66666667]
["bitfinex","ETHUSD",1748331233534,26.22344878,2598.1,2598.0,0.66666667]
["bitfinex","ETHUSD",1748331233688,35.35544878,2598.1,2598.0,0.66666667]
["bitfinex","ETHUSD",1748331233895,12.72310032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331234121,21.85510032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331234320,22.9910914,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331235588,4.4008934,2596.8,2596.5,1.5268]
["bitfinex","ETHUSD",1748331235792,8.2488934,2596.8,2596.5,1.5268]
["bitfinex","ETHUSD",1748331236209,8.2488934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331238237,13.5348934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331238449,3.8508934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331238600,9.1368934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331238801,12.9848934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331239341,3.8508934,2596.8,2596.2,1.6463]
["bitfinex","ETHUSD",1748331239550,3.8508934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331239711,12.9848934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331241205,3.8508934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331241537,12.9848934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331243060,3.8508934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331243202,12.9848934,2596.8,2596.7,8.90946253]
["bitfinex","ETHUSD",1748331243937,12.9848934,2596.8,2596.7,7.30716253]
["bitfinex","ETHUSD",1748331243938,14.02695545,2596.8,2596.7,7.30716253]
["bitfinex","ETHUSD",1748331244237,22.02695545,2596.8,2596.7,7.30716253]
["bitfinex","ETHUSD",1748331244436,3.85237691,2595.8,2595.7,0.2008953]
["bitfinex","ETHUSD",1748331244639,7.70037691,2595.8,2595.7,0.2008953]
["bitfinex","ETHUSD",1748331245454,3.85254682,2595.7,2595.5,5.44570798]
["bitfinex","ETHUSD",1748331245658,3.848,2595.6,2595.5,5.44570798]
["bitfinex","ETHUSD",1748331246858,3.848,2595.6,2595.5,5.80927914]
["bitfinex","ETHUSD",1748331247351,3.85259113,2595.7,2595.5,7.45787914]
["bitfinex","ETHUSD",1748331247560,3.85170383,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1748331247709,3.8510417,2596.7,2596.1,1.6486]
["bitfinex","ETHUSD",1748331247710,3.849,2596.2,2596.1,1.6486]
["bitfinex","ETHUSD",1748331247910,9.9840561,2596.8,2596.1,1.6486]
["bitfinex","ETHUSD",1748331248133,7.93,2597.1,2596.3,5.44570798]
["bitfinex","ETHUSD",1748331248421,3.85133834,2596.5,2596.4,1.6246]
["bitfinex","ETHUSD",1748331248624,7.70033834,2596.5,2596.4,1.6246]
["bitfinex","ETHUSD",1748331248837,7.93,2597.5,2596.4,1.98817116]
["bitfinex","ETHUSD",1748331249038,3.85015208,2597.3,2596.7,1.5613]
["bitfinex","ETHUSD",1748331249209,3.85064157,2597.0,2596.8,1.5613]
["bitfinex","ETHUSD",1748331249409,3.849,2596.9,2596.8,1.5613]
["bitfinex","ETHUSD",1748331249622,3.85037529,2597.2,2596.8,1.5613]
["bitfinex","ETHUSD",1748331249826,8.93965512,2597.7,2596.8,1.92487116]
["bitfinex","ETHUSD",1748331249827,7.69945016,2597.1,2596.8,1.92487116]
["bitfinex","ETHUSD",1748331250116,3.849,2597.0,2596.9,1.8390572]
["bitfinex","ETHUSD",1748331251103,7.69959684,2597.0,2596.9,2.20262836]
["bitfinex","ETHUSD",1748331251413,7.69959684,2597.0,2596.9,1.94007116]
["bitfinex","ETHUSD",1748331251613,3.849,2597.0,2596.9,1.94007116]
["bitfinex","ETHUSD",1748331252228,3.85025369,2597.3,2596.9,1.94007116]
["bitfinex","ETHUSD",1748331252229,3.8495376,2597.8,2596.9,7.38577914]
["bitfinex","ETHUSD",1748331252437,3.85030093,2597.2,2597.0,1.5555]
["bitfinex","ETHUSD",1748331252667,3.848,2597.1,2597.0,2.29197791]
["bitfinex","ETHUSD",1748331252958,7.69844857,2597.1,2597.0,1.5555]
["bitfinex","ETHUSD",1748331253322,3.848,2597.1,2597.0,1.5555]
["bitfinex","ETHUSD",1748331253664,7.69844857,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331254467,3.848,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331254835,7.69844857,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331256032,3.848,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331256933,7.69844857,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331259047,3.848,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331259243,7.69844857,2597.1,2597.0,1.91907116]
["bitfinex","ETHUSD",1748331259629,8.85332365,2597.1,2597.0,0.36357116]
["bitfinex","ETHUSD",1748331260530,3.8508934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331260730,7.6988934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331262349,3.8508934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331262740,7.6988934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331263065,9.36275937,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331264637,5.51475937,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331264871,3.8508934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331265070,7.6988934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331267382,3.84970742,2597.6,2596.7,12.00710798]
["bitfinex","ETHUSD",1748331267549,3.8508934,2596.8,2596.7,12.00710798]
["bitfinex","ETHUSD",1748331267898,3.8508934,2596.8,2596.7,6.5614]
["bitfinex","ETHUSD",1748331267899,7.6988934,2596.8,2596.7,6.5614]
["bitfinex","ETHUSD",1748331268105,7.6988934,2596.8,2596.7,6.92523976]
["bitfinex","ETHUSD",1748331269488,7.6988934,2596.8,2596.7,6.5614]
["bitfinex","ETHUSD",1748331271189,8.85385748,2596.8,2596.7,6.5614]
["bitfinex","ETHUSD",1748331271649,8.85385748,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331274277,10.41545748,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331275006,10.80330621,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331276359,6.95530621,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331276621,10.80330621,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331277477,11.35330621,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331279813,10.80430621,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331280099,12.5978934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331280895,8.7488934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331281061,12.5978934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331282973,7.93,2597.0,2596.7,5.0]
["bitfinex","ETHUSD",1748331283229,11.7807148,2597.0,2596.7,5.0]
["bitfinex","ETHUSD",1748331283404,3.849,2596.9,2596.7,6.16328]
["bitfinex","ETHUSD",1748331283703,3.849,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331283914,7.6998934,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331284216,3.849,2596.8,2596.7,5.0]
["bitfinex","ETHUSD",1748331285389,3.849,2596.8,2596.7,5.3649778]
["bitfinex","ETHUSD",1748331287608,3.849,2596.8,2596.5,2.56699993]
["bitfinex","ETHUSD",1748331287916,8.74852145,2597.1,2596.5,8.48984335]
["bitfinex","ETHUSD",1748331288074,3.848,2597.0,2596.6,3.85113337]
["bitfinex","ETHUSD",1748331288407,8.74845287,2597.1,2596.5,8.48981265]
["bitfinex","ETHUSD",1748331288599,3.848,2596.9,2596.5,6.41824223]
["bitfinex","ETHUSD",1748331289085,3.848,2596.9,2596.5,6.41827326]
["bitfinex","ETHUSD",1748331289288,3.84985678,2597.5,2596.9,3.85066427]
["bitfinex","ETHUSD",1748331289567,3.848,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1748331289844,3.848,2597.4,2596.9,3.85067992]
["bitfinex","ETHUSD",1748331290775,3.848,2597.4,2597.0,1.6281]
["bitfinex","ETHUSD",1748331291667,7.69803191,2597.4,2597.0,1.6281]
["bitfinex","ETHUSD",1748331291956,3.848,2597.4,2597.0,1.6281]
["bitfinex","ETHUSD",1748331292454,8.74776004,2597.6,2597.0,1.6281]
["bitfinex","ETHUSD",1748331292750,3.848,2597.5,2597.0,1.6281]
["bitfinex","ETHUSD",1748331292955,7.69792078,2597.5,2597.0,1.6281]
["bitfinex","ETHUSD",1748331293555,3.85037739,2597.2,2597.0,1.6281]
["bitfinex","ETHUSD",1748331293707,3.85066591,2597.0,2596.7,1.6275]
["bitfinex","ETHUSD",1748331293912,7.69851624,2597.1,2596.7,1.6275]
["bitfinex","ETHUSD",1748331294455,0.04813604,2597.0,2596.7,1.6275]
["bitfinex","ETHUSD",1748331294615,3.85066173,2597.0,2596.7,1.6275]
["bitfinex","ETHUSD",1748331294817,5.00557754,2597.0,2596.7,1.6275]
["bitfinex","ETHUSD",1748331295534,7.01796772,2597.5,2596.7,1.6275]
["bitfinex","ETHUSD",1748331295725,12.59507207,2597.4,2596.8,3.85082748]
["bitfinex","ETHUSD",1748331296115,3.85017967,2597.3,2596.7,5.47844482]
["bitfinex","ETHUSD",1748331296711,3.84964575,2597.7,2597.1,3.85044516]
["bitfinex","ETHUSD",1748331296940,7.69771577,2597.6,2597.1,1.578]
["bitfinex","ETHUSD",1748331297270,20.09348118,2597.8,2597.2,3.85023535]
["bitfinex","ETHUSD",1748331297434,7.69759583,2597.7,2597.1,5.42840366]
["bitfinex","ETHUSD",1748331297775,3.848,2597.6,2597.2,3.85028474]
["bitfinex","ETHUSD",1748331297917,3.848,2597.5,2597.2,3.85028474]
["bitfinex","ETHUSD",1748331298112,3.848,2597.5,2597.1,5.42838115]
["bitfinex","ETHUSD",1748331298313,8.314,2597.8,2597.1,1.578]
["bitfinex","ETHUSD",1748331298516,1.92050725,2598.7,2597.8,1.6278]
["bitfinex","ETHUSD",1748331298750,1.92050725,2598.7,2597.7,3.84953639]
["bitfinex","ETHUSD",1748331298751,5.76850725,2598.7,2598.5,1.6278]
["bitfinex","ETHUSD",1748331299729,3.848,2598.6,2598.5,1.6278]
["bitfinex","ETHUSD",1748331300251,7.69622596,2598.6,2598.5,1.6278]
["bitfinex","ETHUSD",1748331300462,5.76869066,2598.7,2598.5,1.6278]
["bitfinex","ETHUSD",1748331300618,1.92050725,2598.7,2598.5,1.6278]
["bitfinex","ETHUSD",1748331300949,5.76750725,2598.7,2598.5,1.6278]
["bitfinex","ETHUSD",1748331301763,3.84822596,2598.6,2598.5,1.6278]
["bitfinex","ETHUSD",1748331301963,3.84837604,2598.5,2598.1,1.592]
["bitfinex","ETHUSD",1748331302121,3.847,2598.4,2598.1,1.592]
["bitfinex","ETHUSD",1748331302323,4.6165376,2598.4,2598.1,1.592]
["bitfinex","ETHUSD",1748331302527,3.84881841,2598.2,2598.1,1.592]
["bitfinex","ETHUSD",1748331303821,3.846,2598.2,2598.1,1.592]
["bitfinex","ETHUSD",1748331304323,3.84807893,2598.7,2598.1,1.592]
["bitfinex","ETHUSD",1748331304540,7.69433411,2598.6,2598.1,1.592]
["bitfinex","ETHUSD",1748331304961,3.84810295,2598.7,2598.1,1.592]
["bitfinex","ETHUSD",1748331305141,7.69424425,2598.6,2598.1,6.52952685]
["bitfinex","ETHUSD",1748331305519,7.69424425,2598.6,2598.1,2.68066918]
["bitfinex","ETHUSD",1748331305723,3.846,2598.6,2598.1,1.592]
["bitfinex","ETHUSD",1748331305925,3.84838254,2598.5,2598.1,1.592]
["bitfinex","ETHUSD",1748331306424,3.84838254,2598.5,2598.3,0.8]
["bitfinex","ETHUSD",1748331307071,7.69431205,2598.6,2598.3,0.8]
["bitfinex","ETHUSD",1748331307378,3.846,2598.6,2598.3,0.8]
["bitfinex","ETHUSD",1748331307529,3.846,2598.5,2598.3,4.64855055]
["bitfinex","ETHUSD",1748331307725,3.8978598,2598.9,2598.3,11.73995853]
["bitfinex","ETHUSD",1748331307923,3.846,2598.8,2598.3,11.73995853]
["bitfinex","ETHUSD",1748331308165,7.69393221,2598.8,2598.3,11.73995853]
["bitfinex","ETHUSD",1748331308401,3.846,2598.7,2598.3,11.73995853]
["bitfinex","ETHUSD",1748331308827,7.69410489,2598.7,2598.3,7.89140798]
["bitfinex","ETHUSD",1748331309488,3.84844171,2598.5,2598.3,2.4457]
["bitfinex","ETHUSD",1748331309771,7.69452216,2598.4,2598.3,2.4457]
["bitfinex","ETHUSD",1748331310074,7.69452216,2598.4,2598.3,0.8]
["bitfinex","ETHUSD",1748331310255,3.84941104,2597.8,2597.7,0.45243275]
["bitfinex","ETHUSD",1748331310430,3.846,2597.8,2597.7,0.45243275]
["bitfinex","ETHUSD",1748331310761,3.84955922,2597.7,2597.6,1.5954]
["bitfinex","ETHUSD",1748331311062,3.846,2597.8,2597.6,1.5954]
["bitfinex","ETHUSD",1748331312360,3.84902028,2598.1,2597.7,0.8]
["bitfinex","ETHUSD",1748331312526,3.846,2597.9,2597.7,0.8]
["bitfinex","ETHUSD",1748331312721,3.846,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331313162,7.69541104,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331313538,3.846,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331314360,3.84918951,2598.0,2597.7,0.8]
["bitfinex","ETHUSD",1748331314563,3.846,2597.9,2597.7,0.8]
["bitfinex","ETHUSD",1748331315481,3.84864093,2598.4,2597.7,0.8]
["bitfinex","ETHUSD",1748331315652,3.84860179,2598.4,2597.9,3.84922912]
["bitfinex","ETHUSD",1748331315980,3.846,2598.3,2597.9,3.84922912]
["bitfinex","ETHUSD",1748331316345,4.759,2598.6,2597.8,6.95420798]
["bitfinex","ETHUSD",1748331316540,3.84894606,2598.2,2597.8,6.95420798]
["bitfinex","ETHUSD",1748331316741,3.846,2598.1,2597.8,7.40295507]
["bitfinex","ETHUSD",1748331316965,7.69497917,2598.1,2597.8,6.95420798]
["bitfinex","ETHUSD",1748331317152,3.846,2598.1,2597.8,6.95420798]
["bitfinex","ETHUSD",1748331317369,3.84920132,2598.0,2597.8,1.5085]
["bitfinex","ETHUSD",1748331318158,7.69503202,2598.1,2597.8,1.5085]
["bitfinex","ETHUSD",1748331318681,3.84926286,2597.9,2597.8,1.5085]
["bitfinex","ETHUSD",1748331319245,3.84941104,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331319445,7.69541104,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331320141,7.69541104,2597.8,2597.7,1.16294747]
["bitfinex","ETHUSD",1748331321650,7.69541104,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331322484,12.45441104,2597.8,2597.7,0.8]
["bitfinex","ETHUSD",1748331322648,12.45441104,2597.8,2597.0,0.45243275]
["bitfinex","ETHUSD",1748331322649,3.85044857,2597.1,2597.0,0.45243275]
["bitfinex","ETHUSD",1748331322979,7.69644857,2597.1,2597.0,0.45243275]
["bitfinex","ETHUSD",1748331323186,3.85059684,2597.0,2596.9,1.5367]
["bitfinex","ETHUSD",1748331323545,3.85059684,2597.0,2596.5,8.01270791]
["bitfinex","ETHUSD",1748331323546,3.85090116,2596.8,2596.5,8.01270791]
["bitfinex","ETHUSD",1748331323766,7.69705987,2596.7,2596.6,1.5367]
["bitfinex","ETHUSD",1748331323986,3.85119001,2596.6,2596.5,2.56699993]
["bitfinex","ETHUSD",1748331324685,5.006015,2596.6,2596.5,2.56699993]
["bitfinex","ETHUSD",1748331328993,3.85119001,2596.6,2596.5,2.56699993]
["bitfinex","ETHUSD",1748331329166,7.69819001,2596.6,2596.5,2.56699993]
["bitfinex","ETHUSD",1748331329870,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331330076,7.69893174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331331690,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331331914,3.848,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331332259,7.69993174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331333787,3.848,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331334472,7.69953645,2596.4,2596.0,3.85572376]
["bitfinex","ETHUSD",1748331334675,3.848,2596.3,2596.1,1.631]
["bitfinex","ETHUSD",1748331334979,3.848,2596.3,2596.2,5.44570798]
["bitfinex","ETHUSD",1748331335188,3.848,2596.3,2596.1,1.631]
["bitfinex","ETHUSD",1748331335415,8.14361475,2597.8,2596.4,1.5719]
["bitfinex","ETHUSD",1748331335682,3.85089062,2596.9,2596.5,5.44570798]
["bitfinex","ETHUSD",1748331335889,3.85089062,2596.9,2596.4,1.5719]
["bitfinex","ETHUSD",1748331335890,3.848,2596.8,2596.4,1.5719]
["bitfinex","ETHUSD",1748331336095,3.85133834,2596.5,2596.4,1.5719]
["bitfinex","ETHUSD",1748331336416,7.69933834,2596.5,2596.4,1.5719]
["bitfinex","ETHUSD",1748331337399,3.85163501,2596.3,2596.2,1.5845]
["bitfinex","ETHUSD",1748331337605,3.85148667,2596.4,2596.2,1.5845]
["bitfinex","ETHUSD",1748331337770,3.85163501,2596.3,2596.2,1.5845]
["bitfinex","ETHUSD",1748331338105,3.85185067,2596.2,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331338266,7.69993174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331338692,3.848,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331339318,3.8515262,2596.4,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331339467,3.848,2596.3,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331339669,7.69966635,2596.3,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331339874,3.85178649,2596.2,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331340214,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331340774,3.85183274,2596.2,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331341272,7.69967099,2596.3,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331341470,3.85179995,2596.2,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331342609,3.848,2596.3,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331343124,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331344274,7.69967813,2596.3,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331344475,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331350693,7.70093174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331351542,7.70093174,2596.1,2596.0,3.22522093]
["bitfinex","ETHUSD",1748331351854,8.8562057,2596.1,2596.0,3.22522093]
["bitfinex","ETHUSD",1748331352711,8.8562057,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331353300,7.70093174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331356951,3.85193174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331357127,7.70093174,2596.1,2596.0,2.86046633]
["bitfinex","ETHUSD",1748331358002,7.70093174,2596.1,2596.0,3.22585282]
["bitfinex","ETHUSD",1748331358630,1.6661,2597.4,2596.1,1.6528]
["bitfinex","ETHUSD",1748331358942,3.8510417,2596.7,2596.6,2.72272061]
["bitfinex","ETHUSD",1748331359151,3.8514767,2596.5,2596.4,2.72272061]
["bitfinex","ETHUSD",1748331360343,7.7004767,2596.5,2596.4,2.72272061]
["bitfinex","ETHUSD",1748331361064,7.7004767,2596.5,2596.4,3.0881071]
["bitfinex","ETHUSD",1748331361558,3.849,2596.5,2596.4,3.0881071]
["bitfinex","ETHUSD",1748331361854,3.849,2596.7,2596.5,1.5025]
["bitfinex","ETHUSD",1748331363041,3.849,2596.7,2596.6,0.36538649]
["bitfinex","ETHUSD",1748331363340,3.85081554,2596.9,2596.6,9.16538649]
["bitfinex","ETHUSD",1748331363642,3.849,2596.8,2596.6,9.16538649]
["bitfinex","ETHUSD",1748331363820,3.849,2596.8,2596.6,11.242083]
["bitfinex","ETHUSD",1748331364020,3.85081554,2596.9,2596.6,11.242083]
["bitfinex","ETHUSD",1748331364319,3.849,2596.8,2596.6,11.242083]
["bitfinex","ETHUSD",1748331364517,3.849,2596.8,2596.7,0.36538649]
["bitfinex","ETHUSD",1748331364933,5.52729545,2597.9,2596.8,9.5312]
["bitfinex","ETHUSD",1748331365131,3.84972216,2597.6,2597.1,5.44117577]
["bitfinex","ETHUSD",1748331365474,3.8504079,2597.2,2596.9,1.5312]
["bitfinex","ETHUSD",1748331365854,3.85059684,2597.0,2596.9,1.5312]
["bitfinex","ETHUSD",1748331366152,3.85059684,2597.0,2596.9,0.45243275]
["bitfinex","ETHUSD",1748331367236,3.85074511,2596.9,2596.8,0.36407677]
["bitfinex","ETHUSD",1748331367631,7.69874511,2596.9,2596.8,0.36407677]
["bitfinex","ETHUSD",1748331368471,3.8510417,2596.7,2596.6,0.8]
["bitfinex","ETHUSD",1748331368873,3.8510417,2596.7,2596.6,5.8]
["bitfinex","ETHUSD",1748331369447,3.8510417,2596.7,2596.6,6.1639989]
["bitfinex","ETHUSD",1748331371137,3.85094158,2596.8,2596.6,6.1639989]
["bitfinex","ETHUSD",1748331371337,7.6990417,2596.7,2596.6,6.1639989]
["bitfinex","ETHUSD",1748331373285,3.850989,2596.8,2596.6,6.1639989]
["bitfinex","ETHUSD",1748331374348,3.8510417,2596.7,2596.6,6.1639989]
["bitfinex","ETHUSD",1748331377671,3.848,2596.7,2596.6,7.6758989]
["bitfinex","ETHUSD",1748331378073,6.1518,2597.4,2596.6,7.6758989]
["bitfinex","ETHUSD",1748331378347,3.85034123,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748331378964,3.85034123,2597.2,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331379396,3.85049893,2597.1,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331379582,7.69859684,2597.0,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331379894,3.848,2597.0,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331380257,3.85051961,2597.1,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331380456,3.85034099,2597.2,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331380691,7.69845243,2597.1,2596.9,0.3639989]
["bitfinex","ETHUSD",1748331381099,5.43682403,2597.6,2597.0,9.5931]
["bitfinex","ETHUSD",1748331381100,3.85009397,2597.4,2597.0,9.5931]
["bitfinex","ETHUSD",1748331381291,3.84993542,2597.5,2597.1,15.03427577]
["bitfinex","ETHUSD",1748331381492,3.848,2597.4,2597.1,15.39827467]
["bitfinex","ETHUSD",1748331381858,3.848,2597.5,2597.1,15.39827467]
["bitfinex","ETHUSD",1748331382977,7.69786822,2597.5,2597.2,0.3639989]
["bitfinex","ETHUSD",1748331383190,3.85004634,2597.4,2597.2,0.3639989]
["bitfinex","ETHUSD",1748331383498,7.69815208,2597.3,2597.2,0.3639989]
["bitfinex","ETHUSD",1748331384360,7.69815208,2597.3,2596.9,0.45243275]
["bitfinex","ETHUSD",1748331384361,3.85059684,2597.0,2596.9,0.45243275]
["bitfinex","ETHUSD",1748331384677,3.85059684,2597.0,2596.8,1.5756]
["bitfinex","ETHUSD",1748331384989,3.85053748,2597.1,2596.8,1.5756]
["bitfinex","ETHUSD",1748331385703,3.85053748,2597.1,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331386354,3.847,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331387885,3.85053748,2597.1,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331388083,3.847,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331389206,7.69759684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331389500,8.85240261,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331389708,7.69759684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331391716,9.21359684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331394512,5.36659684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331394825,3.85059684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331395051,7.69759684,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331395542,8.85240261,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331396428,10.41870261,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331396579,10.96870261,2597.0,2596.9,0.3635608]
["bitfinex","ETHUSD",1748331396784,10.96870261,2597.0,2596.6,5.0]
["bitfinex","ETHUSD",1748331396785,3.8510417,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331397131,9.7614417,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331397315,11.51693726,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331398034,27.44693726,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331398885,32.88811303,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331400235,32.08193726,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331402600,37.52311303,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331404829,36.97311303,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331405643,32.08293726,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331405807,23.04893726,2596.7,2596.6,5.0]
["bitfinex","ETHUSD",1748331405983,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331406193,7.70137691,2595.8,2595.7,5.86902996]
["bitfinex","ETHUSD",1748331406930,3.85187872,2596.2,2595.7,5.86902996]
["bitfinex","ETHUSD",1748331407136,3.85222851,2595.9,2595.8,1.5072]
["bitfinex","ETHUSD",1748331407297,7.70122851,2595.9,2595.8,1.5072]
["bitfinex","ETHUSD",1748331408895,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331411761,7.70137691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331412062,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331412213,7.70137691,2595.8,2595.7,7.33916996]
["bitfinex","ETHUSD",1748331413315,7.70137691,2595.8,2595.7,6.36577269]
["bitfinex","ETHUSD",1748331413711,3.85237691,2595.8,2595.7,6.36577269]
["bitfinex","ETHUSD",1748331413965,7.70137691,2595.8,2595.7,6.36577269]
["bitfinex","ETHUSD",1748331416163,3.85226221,2595.9,2595.7,9.08893996]
["bitfinex","ETHUSD",1748331416393,3.85215402,2596.0,2595.8,0.908894]
["bitfinex","ETHUSD",1748331416545,3.85215402,2596.0,2595.9,2.72316727]
["bitfinex","ETHUSD",1748331416740,3.85222851,2595.9,2595.8,0.908894]
["bitfinex","ETHUSD",1748331416967,3.85237691,2595.8,2595.7,17.08893996]
["bitfinex","ETHUSD",1748331417173,7.70137691,2595.8,2595.7,17.08893996]
["bitfinex","ETHUSD",1748331417636,7.70137691,2595.8,2595.7,12.73397269]
["bitfinex","ETHUSD",1748331417839,7.70137691,2595.8,2595.7,13.09683249]
["bitfinex","ETHUSD",1748331418090,7.70137691,2595.8,2595.7,5.09683249]
["bitfinex","ETHUSD",1748331418240,8.85673999,2595.8,2595.7,5.09683249]
["bitfinex","ETHUSD",1748331418581,8.85673999,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331419678,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331419855,7.70137691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331422822,3.849,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331423027,7.70137691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331423317,7.70137691,2595.8,2595.7,5.09754692]
["bitfinex","ETHUSD",1748331423822,7.70137691,2595.8,2595.7,6.80281904]
["bitfinex","ETHUSD",1748331424128,3.849,2595.8,2595.7,6.80281904]
["bitfinex","ETHUSD",1748331424422,7.70137691,2595.8,2595.7,6.80281904]
["bitfinex","ETHUSD",1748331424621,3.85224623,2595.9,2595.7,6.80281904]
["bitfinex","ETHUSD",1748331424784,7.70137691,2595.8,2595.7,5.09754692]
["bitfinex","ETHUSD",1748331427424,3.85237691,2595.8,2595.7,5.09754692]
["bitfinex","ETHUSD",1748331427610,7.70137691,2595.8,2595.7,5.09754692]
["bitfinex","ETHUSD",1748331429507,9.35217691,2595.8,2595.7,5.09754692]
["bitfinex","ETHUSD",1748331430118,9.35217691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331430322,10.67261922,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331431035,6.82361922,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331431239,1.6445,2596.5,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331431422,1.6445,2596.8,2595.9,1.6585]
["bitfinex","ETHUSD",1748331431628,3.85208012,2596.0,2595.9,1.6585]
["bitfinex","ETHUSD",1748331431948,7.70208012,2596.0,2595.9,1.6585]
["bitfinex","ETHUSD",1748331432636,3.85201197,2596.1,2595.9,1.6585]
["bitfinex","ETHUSD",1748331432794,3.85,2596.0,2595.9,2.0229678]
["bitfinex","ETHUSD",1748331435146,3.85,2596.0,2595.9,2.0229678]
["bitfinex","ETHUSD",1748331436051,7.70108012,2596.0,2595.9,2.0229678]
["bitfinex","ETHUSD",1748331437442,8.85638339,2596.0,2595.9,0.3644678]
["bitfinex","ETHUSD",1748331439205,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331439420,7.70137691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331440073,3.85237691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331440250,7.70137691,2595.8,2595.7,4.73397269]
["bitfinex","ETHUSD",1748331441729,7.70137691,2595.8,2595.7,5.09754634]
["bitfinex","ETHUSD",1748331443257,3.85230981,2595.9,2595.7,5.09754634]
["bitfinex","ETHUSD",1748331443417,3.849,2595.8,2595.7,5.09754634]
["bitfinex","ETHUSD",1748331443618,7.70137691,2595.8,2595.7,13.09754634]
["bitfinex","ETHUSD",1748331444021,3.849,2595.8,2595.7,13.09754634]
["bitfinex","ETHUSD",1748331444223,7.70137691,2595.8,2595.7,13.09754634]
["bitfinex","ETHUSD",1748331445066,3.85212415,2596.0,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331445067,3.85231151,2595.9,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331445233,7.70137691,2595.8,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331445632,3.849,2595.8,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331445964,3.85212415,2596.0,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331446171,3.849,2595.9,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331446400,7.70123231,2595.9,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331446605,3.85237691,2595.8,2595.7,15.11054425]
["bitfinex","ETHUSD",1748331446905,3.85237691,2595.8,2595.7,13.09754634]
["bitfinex","ETHUSD",1748331447279,1.92050725,2597.2,2596.2,3.85171391]
["bitfinex","ETHUSD",1748331447466,3.85114116,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748331447666,3.849,2596.6,2596.3,1.5761]
["bitfinex","ETHUSD",1748331447981,3.849,2596.6,2596.4,1.50234743]
["bitfinex","ETHUSD",1748331448370,3.849,2596.6,2596.4,1.86592108]
["bitfinex","ETHUSD",1748331448567,3.8509319,2596.8,2596.4,1.86592108]
["bitfinex","ETHUSD",1748331448797,3.849,2596.7,2596.4,1.86592108]
["bitfinex","ETHUSD",1748331449168,3.849,2596.7,2596.4,5.71740173]
["bitfinex","ETHUSD",1748331449373,3.85068994,2597.0,2596.4,5.71740173]
["bitfinex","ETHUSD",1748331449374,1.92050725,2597.3,2596.7,9.6082]
["bitfinex","ETHUSD",1748331449574,3.85045876,2597.1,2596.7,9.6082]
["bitfinex","ETHUSD",1748331449770,3.849,2597.0,2596.7,9.6082]
["bitfinex","ETHUSD",1748331449976,3.849,2597.0,2596.7,1.6082]
["bitfinex","ETHUSD",1748331450217,3.85045876,2597.1,2596.7,3.69270058]
["bitfinex","ETHUSD",1748331450516,5.77068216,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748331450685,7.69932888,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748331451630,7.69932888,2597.2,2597.0,0.36357365]
["bitfinex","ETHUSD",1748331452131,3.85044857,2597.1,2597.0,0.36357365]
["bitfinex","ETHUSD",1748331452303,7.6993444,2597.2,2597.0,0.36357365]
["bitfinex","ETHUSD",1748331452927,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748331453130,3.848,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748331453424,3.848,2596.9,2596.8,9.24927006]
["bitfinex","ETHUSD",1748331454224,3.848,2596.9,2596.8,9.61108977]
["bitfinex","ETHUSD",1748331454791,3.848,2597.0,2596.8,18.90930259]
["bitfinex","ETHUSD",1748331455005,3.848,2597.0,2596.8,14.69664435]
["bitfinex","ETHUSD",1748331455813,3.848,2597.0,2596.8,9.24927006]
["bitfinex","ETHUSD",1748331456014,3.848,2597.0,2596.9,1.47084965]
["bitfinex","ETHUSD",1748331456191,3.848,2597.0,2596.9,13.32159476]
["bitfinex","ETHUSD",1748331456395,3.85013269,2597.4,2596.9,13.32159476]
["bitfinex","ETHUSD",1748331456396,3.85032184,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1748331456637,7.69846405,2597.1,2596.9,9.47084965]
["bitfinex","ETHUSD",1748331456836,3.848,2597.0,2596.9,9.47084965]
["bitfinex","ETHUSD",1748331457336,3.85007356,2597.4,2597.0,1.5393]
["bitfinex","ETHUSD",1748331457491,3.848,2597.3,2597.0,1.5393]
["bitfinex","ETHUSD",1748331457833,7.69818374,2597.3,2597.0,3.57012691]
["bitfinex","ETHUSD",1748331458130,3.848,2597.3,2596.7,9.5393]
["bitfinex","ETHUSD",1748331458334,3.85036997,2597.2,2596.7,13.39032439]
["bitfinex","ETHUSD",1748331458530,3.848,2597.1,2596.8,3.85086494]
["bitfinex","ETHUSD",1748331458733,3.85021055,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748331458950,3.848,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748331459657,7.69831979,2597.2,2596.7,13.39026921]
["bitfinex","ETHUSD",1748331459857,7.69831979,2597.2,2596.7,15.81662103]
["bitfinex","ETHUSD",1748331461154,7.69831979,2597.2,2596.8,0.36132906]
["bitfinex","ETHUSD",1748331462171,7.69831979,2597.2,2596.7,15.81662103]
["bitfinex","ETHUSD",1748331462359,3.848,2597.2,2596.7,11.96565182]
["bitfinex","ETHUSD",1748331462562,7.6983772,2597.2,2596.7,15.81662135]
["bitfinex","ETHUSD",1748331462871,7.6983772,2597.2,2596.8,2.20639956]
["bitfinex","ETHUSD",1748331463868,3.84966992,2597.7,2597.0,5.45163645]
["bitfinex","ETHUSD",1748331464036,3.84985563,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748331464230,3.84994801,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748331464462,3.84994801,2597.5,2597.1,9.88991227]
["bitfinex","ETHUSD",1748331464635,3.85003657,2597.4,2597.1,9.88991227]
["bitfinex","ETHUSD",1748331464846,3.848,2597.3,2597.1,9.88991227]
["bitfinex","ETHUSD",1748331466240,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1748331466646,7.69823246,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748331467281,0.05,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748331467485,0.19403654,2600.2,2598.8,5.44902981]
["bitfinex","ETHUSD",1748331467486,1.92050725,2599.2,2598.8,5.44902981]
["bitfinex","ETHUSD",1748331467785,1.92050725,2599.2,2598.8,21.48699005]
["bitfinex","ETHUSD",1748331468143,1.92050725,2599.2,2598.8,22.03699005]
["bitfinex","ETHUSD",1748331468345,1.92050725,2599.2,2598.8,25.52191413]
["bitfinex","ETHUSD",1748331468757,1.92050725,2599.2,2598.8,22.93132818]
["bitfinex","ETHUSD",1748331468959,5.76750725,2599.4,2598.8,22.93132818]
["bitfinex","ETHUSD",1748331469984,3.847,2599.3,2598.8,22.93132818]
["bitfinex","ETHUSD",1748331470216,3.847,2599.3,2598.8,16.93453092]
["bitfinex","ETHUSD",1748331470358,3.847,2599.3,2598.8,24.49780907]
["bitfinex","ETHUSD",1748331470770,1.92050725,2599.4,2598.8,24.49780907]
["bitfinex","ETHUSD",1748331470948,3.847,2599.3,2598.8,24.49780907]
["bitfinex","ETHUSD",1748331471145,3.847,2599.3,2599.0,3.84759582]
["bitfinex","ETHUSD",1748331471362,3.847,2599.3,2599.0,3.63454049]
["bitfinex","ETHUSD",1748331471561,3.847,2599.3,2599.0,7.48207518]
["bitfinex","ETHUSD",1748331471773,3.847,2599.3,2599.1,0.05653071]
["bitfinex","ETHUSD",1748331472283,3.847,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1748331472679,3.847,2599.3,2599.2,8.05652854]
["bitfinex","ETHUSD",1748331476995,7.69418962,2599.3,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331478374,3.84692612,2599.5,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331478714,0.05,2599.9,2599.3,5.44737429]
["bitfinex","ETHUSD",1748331478909,3.84681959,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1748331479112,3.845,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748331479312,7.69189363,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748331479517,3.845,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748331479812,7.69189363,2599.5,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331480013,3.845,2599.5,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331480178,3.84681663,2599.6,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331480378,3.845,2599.5,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331480579,3.845,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748331481216,3.89635283,2599.9,2599.4,3.8469585]
["bitfinex","ETHUSD",1748331481401,3.845,2599.8,2599.6,5.44737429]
["bitfinex","ETHUSD",1748331481611,3.845,2599.7,2599.6,13.44737429]
["bitfinex","ETHUSD",1748331483608,3.84646625,2599.8,2599.6,9.5932]
["bitfinex","ETHUSD",1748331483814,0.05,2599.9,2599.7,13.44737429]
["bitfinex","ETHUSD",1748331484040,3.894,2599.9,2599.7,17.29389579]
["bitfinex","ETHUSD",1748331484520,0.05,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748331484702,3.894,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748331484889,3.894,2599.9,2599.8,2.40784694]
["bitfinex","ETHUSD",1748331485097,7.7403158,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1748331485301,3.84672902,2599.7,2599.2,5.50390283]
["bitfinex","ETHUSD",1748331485504,7.74033217,2599.9,2599.3,3.84717048]
["bitfinex","ETHUSD",1748331485505,3.844,2599.6,2599.3,3.84717048]
["bitfinex","ETHUSD",1748331485697,3.844,2599.6,2599.3,0.35753426]
["bitfinex","ETHUSD",1748331485898,3.844,2599.6,2599.3,4.20464749]
["bitfinex","ETHUSD",1748331486293,3.844,2599.6,2599.3,5.56023576]
["bitfinex","ETHUSD",1748331486592,3.844,2599.6,2599.3,5.20271665]
["bitfinex","ETHUSD",1748331487635,3.844,2599.6,2599.4,3.84696545]
["bitfinex","ETHUSD",1748331487805,3.8963602,2599.9,2599.4,3.84696545]
["bitfinex","ETHUSD",1748331488010,3.844,2599.8,2599.5,5.44737429]
["bitfinex","ETHUSD",1748331488431,3.844,2599.8,2599.5,9.29425967]
["bitfinex","ETHUSD",1748331488730,3.844,2599.8,2599.5,5.44737429]
["bitfinex","ETHUSD",1748331490459,0.05,2599.9,2599.5,5.44737429]
["bitfinex","ETHUSD",1748331490622,0.05,2599.9,2599.8,5.44737429]
["bitfinex","ETHUSD",1748331490805,3.894,2599.9,2599.8,5.44737429]
["bitfinex","ETHUSD",1748331491006,0.05,2599.9,2599.8,5.44737429]
["bitfinex","ETHUSD",1748331491601,0.05,2599.9,2599.8,9.29382401]
["bitfinex","ETHUSD",1748331491760,0.05,2599.9,2599.8,9.65198441]
["bitfinex","ETHUSD",1748331492314,0.05,2599.9,2599.8,5.80553469]
["bitfinex","ETHUSD",1748331492515,0.05,2599.9,2599.8,0.3581604]
["bitfinex","ETHUSD",1748331492834,3.89630178,2599.9,2599.8,0.3581604]
["bitfinex","ETHUSD",1748331493173,3.84659768,2599.7,2599.6,0.3581604]
["bitfinex","ETHUSD",1748331493313,7.69059768,2599.7,2599.6,0.3581604]
["bitfinex","ETHUSD",1748331494621,3.84683127,2599.6,2599.2,0.05652854]
["bitfinex","ETHUSD",1748331494816,5.43869068,2599.9,2599.4,5.44737429]
["bitfinex","ETHUSD",1748331495044,3.84660956,2599.7,2599.4,5.44737429]
["bitfinex","ETHUSD",1748331496154,7.690533,2599.8,2599.4,5.44737429]
["bitfinex","ETHUSD",1748331496329,7.69062421,2599.7,2599.4,5.44737429]
["bitfinex","ETHUSD",1748331497190,7.69062421,2599.7,2599.5,0.35963211]
["bitfinex","ETHUSD",1748331497961,1.5923,2599.9,2599.5,0.35963211]
["bitfinex","ETHUSD",1748331498160,3.844,2599.8,2599.5,0.35963211]
["bitfinex","ETHUSD",1748331498456,3.8466998,2599.7,2599.6,0.35963211]
["bitfinex","ETHUSD",1748331498887,5.15964498,2599.7,2599.6,0.35963211]
["bitfinex","ETHUSD",1748331499090,5.15964498,2599.7,2599.6,5.35963211]
["bitfinex","ETHUSD",1748331502109,9.00364498,2599.7,2599.6,5.35963211]
["bitfinex","ETHUSD",1748331502993,3.8466998,2599.7,2599.6,5.35963211]
["bitfinex","ETHUSD",1748331503206,7.6906998,2599.7,2599.6,5.35963211]
["bitfinex","ETHUSD",1748331503352,3.84645201,2599.8,2599.6,5.35963211]
["bitfinex","ETHUSD",1748331503555,3.844,2599.8,2599.6,10.8070064]
["bitfinex","ETHUSD",1748331503803,3.844,2599.8,2599.6,12.5895115]
["bitfinex","ETHUSD",1748331503980,3.844,2599.8,2599.7,1.6104767]
["bitfinex","ETHUSD",1748331505098,0.05,2599.9,2599.7,9.6104767]
["bitfinex","ETHUSD",1748331505396,0.05,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748331505772,0.05,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748331506285,0.05,2599.9,2599.8,8.35963211]
["bitfinex","ETHUSD",1748331507630,0.05,2599.9,2599.8,10.76492508]
["bitfinex","ETHUSD",1748331508426,0.05,2599.9,2599.8,2.76492508]
["bitfinex","ETHUSD",1748331509122,3.89630178,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331509533,0.05,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331509698,0.05,2599.9,2599.8,0.81022936]
["bitfinex","ETHUSD",1748331513228,3.89630178,2599.9,2599.8,0.81022936]
["bitfinex","ETHUSD",1748331513760,0.05,2599.9,2599.8,0.81022936]
["bitfinex","ETHUSD",1748331513907,0.05,2599.9,2599.8,2.07592841]
["bitfinex","ETHUSD",1748331513908,3.893,2599.9,2599.8,2.07592841]
["bitfinex","ETHUSD",1748331514452,3.893,2599.9,2599.8,5.92237813]
["bitfinex","ETHUSD",1748331515008,3.893,2599.9,2599.8,2.07592841]
["bitfinex","ETHUSD",1748331515337,3.893,2599.9,2599.8,5.92237813]
["bitfinex","ETHUSD",1748331515535,0.05,2599.9,2599.8,5.92237813]
["bitfinex","ETHUSD",1748331515732,0.05,2599.9,2599.8,2.07592841]
["bitfinex","ETHUSD",1748331516346,0.05,2599.9,2599.8,5.92237813]
["bitfinex","ETHUSD",1748331519953,0.05,2599.9,2599.8,2.07592841]
["bitfinex","ETHUSD",1748331520360,0.05,2599.9,2599.8,0.81022936]
["bitfinex","ETHUSD",1748331520741,0.05,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331525677,3.89630178,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331526045,5.42130178,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331527133,1.575,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331527867,5.42130178,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331528229,6.73233812,2599.9,2599.8,0.35963211]
["bitfinex","ETHUSD",1748331528729,3.84644972,2599.8,2599.7,0.8]
["bitfinex","ETHUSD",1748331529061,3.84659768,2599.7,2599.6,5.0]
["bitfinex","ETHUSD",1748331529253,7.68959768,2599.7,2599.6,5.0]
["bitfinex","ETHUSD",1748331529564,7.68959768,2599.7,2599.6,4.94595638]
["bitfinex","ETHUSD",1748331530073,7.68959768,2599.7,2599.6,5.30594436]
["bitfinex","ETHUSD",1748331530366,7.68959768,2599.7,2599.6,8.02074434]
["bitfinex","ETHUSD",1748331534066,7.68959768,2599.7,2599.6,5.30594436]
["bitfinex","ETHUSD",1748331534284,9.13180641,2599.7,2599.6,5.30594436]
["bitfinex","ETHUSD",1748331539156,9.13180641,2599.7,2599.6,6.10594436]
["bitfinex","ETHUSD",1748331539755,10.68050641,2599.7,2599.6,6.10594436]
["bitfinex","ETHUSD",1748331539981,10.68050641,2599.7,2599.6,5.30594436]
["bitfinex","ETHUSD",1748331540792,10.68050641,2599.7,2599.6,4.94595638]
["bitfinex","ETHUSD",1748331541497,10.68150641,2599.7,2599.6,4.94595638]
["bitfinex","ETHUSD",1748331544413,7.69059768,2599.7,2599.6,7.66075636]
["bitfinex","ETHUSD",1748331544975,3.84659768,2599.7,2599.6,7.66075636]
["bitfinex","ETHUSD",1748331545217,3.84659768,2599.7,2599.6,9.25275636]
["bitfinex","ETHUSD",1748331545218,3.844,2599.7,2599.6,9.25275636]
["bitfinex","ETHUSD",1748331545621,0.05,2599.9,2599.6,9.25275636]
["bitfinex","ETHUSD",1748331545917,3.844,2599.8,2599.6,15.33795638]
["bitfinex","ETHUSD",1748331546117,0.05,2599.9,2599.7,1.9184768]
["bitfinex","ETHUSD",1748331546414,3.844,2599.8,2599.7,1.9184768]
["bitfinex","ETHUSD",1748331546983,3.844,2599.8,2599.7,4.63327678]
["bitfinex","ETHUSD",1748331547319,3.844,2599.8,2599.7,4.99251973]
["bitfinex","ETHUSD",1748331547615,7.69044972,2599.8,2599.7,4.99251973]
["bitfinex","ETHUSD",1748331547786,3.844,2599.8,2599.7,4.99251973]
["bitfinex","ETHUSD",1748331549517,7.69044972,2599.8,2599.7,4.99251973]
["bitfinex","ETHUSD",1748331549704,7.69044972,2599.8,2599.7,3.07404293]
["bitfinex","ETHUSD",1748331549903,7.69044972,2599.8,2599.7,0.35924295]
["bitfinex","ETHUSD",1748331551123,3.84659768,2599.7,2599.6,5.74595638]
["bitfinex","ETHUSD",1748331552938,5.50389768,2599.7,2599.6,5.74595638]
["bitfinex","ETHUSD",1748331553238,5.50389768,2599.7,2599.6,4.94595638]
["bitfinex","ETHUSD",1748331553438,7.66946427,2599.7,2599.6,4.94595638]
["bitfinex","ETHUSD",1748331555941,7.66946427,2599.7,2599.4,5.0]
["bitfinex","ETHUSD",1748331555942,13.91869363,2599.5,2599.4,3.66243797]
["bitfinex","ETHUSD",1748331556107,20.47749361,2599.5,2599.4,3.66243797]
["bitfinex","ETHUSD",1748331557142,28.40749361,2599.5,2599.4,3.66243797]
["bitfinex","ETHUSD",1748331557924,25.69269363,2599.5,2599.4,3.66243797]
["bitfinex","ETHUSD",1748331559546,25.69369363,2599.5,2599.4,3.66243797]
["bitfinex","ETHUSD",1748331560753,25.69369363,2599.5,2599.4,3.35889089]
["bitfinex","ETHUSD",1748331561452,25.69369363,2599.5,2599.4,2.47279089]
["bitfinex","ETHUSD",1748331561764,5.42372596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331561979,13.83472596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331565785,5.42372596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331565983,13.83572596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331569168,5.42372596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331569374,12.26122596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331569767,3.84822596,2598.6,2598.5,3.94275901]
["bitfinex","ETHUSD",1748331569969,7.69422596,2598.6,2598.5,3.94275901]
["bitfinex","ETHUSD",1748331570303,7.69422596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331574439,3.84822596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331574604,12.26122596,2598.6,2598.5,3.58432637]
["bitfinex","ETHUSD",1748331576621,12.26122596,2598.6,2598.2,0.30166966]
["bitfinex","ETHUSD",1748331576812,3.84867028,2598.3,2598.2,0.30166966]
["bitfinex","ETHUSD",1748331577012,7.69467028,2598.3,2598.2,0.30166966]
["bitfinex","ETHUSD",1748331579546,3.84926286,2597.9,2597.8,0.06123214]
["bitfinex","ETHUSD",1748331579749,7.69526286,2597.9,2597.8,1.71193214]
["bitfinex","ETHUSD",1748331583161,3.84898045,2598.1,2597.8,1.71193214]
["bitfinex","ETHUSD",1748331583361,3.84858569,2598.4,2598.2,1.5965]
["bitfinex","ETHUSD",1748331583524,7.69467028,2598.3,2598.2,1.5965]
["bitfinex","ETHUSD",1748331583717,3.846,2598.3,2598.2,1.5965]
["bitfinex","ETHUSD",1748331584045,7.69467028,2598.3,2598.2,1.5965]
["bitfinex","ETHUSD",1748331584948,7.69467028,2598.3,2598.2,1.95770003]
["bitfinex","ETHUSD",1748331585765,7.69467028,2598.3,2598.2,2.4253457]
["bitfinex","ETHUSD",1748331586220,3.84867028,2598.3,2598.2,2.4253457]
["bitfinex","ETHUSD",1748331586428,3.84829861,2598.6,2598.3,1.6448]
["bitfinex","ETHUSD",1748331586642,7.69429861,2598.6,2598.5,2.71875669]
["bitfinex","ETHUSD",1748331586841,7.69429861,2598.6,2598.5,4.55183236]
["bitfinex","ETHUSD",1748331587572,7.69429861,2598.6,2598.5,4.91303239]
["bitfinex","ETHUSD",1748331588016,3.846,2598.8,2598.6,9.5825]
["bitfinex","ETHUSD",1748331588222,7.69392981,2598.8,2598.7,2.71875669]
["bitfinex","ETHUSD",1748331588859,7.69392981,2598.8,2598.7,3.07995672]
["bitfinex","ETHUSD",1748331589659,3.84792981,2598.8,2598.7,3.07995672]
["bitfinex","ETHUSD",1748331589960,7.69392981,2598.8,2598.7,3.07995672]
["bitfinex","ETHUSD",1748331591075,7.69392981,2598.8,2598.7,0.36120003]
["bitfinex","ETHUSD",1748331591737,3.84807788,2598.7,2598.6,1.5825]
["bitfinex","ETHUSD",1748331591938,3.84774189,2599.0,2598.6,10.01262567]
["bitfinex","ETHUSD",1748331592170,3.84771384,2599.0,2598.9,2.71875669]
["bitfinex","ETHUSD",1748331592374,7.69371384,2599.0,2598.9,2.71875669]
["bitfinex","ETHUSD",1748331592559,7.69371384,2599.0,2598.9,4.38165669]
["bitfinex","ETHUSD",1748331592888,7.98,2599.9,2599.0,1.6629]
["bitfinex","ETHUSD",1748331593087,7.69244972,2599.8,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331593288,3.84718962,2599.3,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331593437,7.69318962,2599.3,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331594186,3.846,2599.3,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331594489,3.845,2599.3,2599.2,4.58118186]
["bitfinex","ETHUSD",1748331594789,3.84680728,2599.6,2599.2,4.76071542]
["bitfinex","ETHUSD",1748331594975,3.845,2599.4,2599.3,1.5374]
["bitfinex","ETHUSD",1748331595286,3.84648008,2599.8,2599.5,1.5374]
["bitfinex","ETHUSD",1748331595287,3.845,2599.8,2599.5,1.5374]
["bitfinex","ETHUSD",1748331595452,0.05,2599.9,2599.5,3.8468886]
["bitfinex","ETHUSD",1748331595660,3.895,2599.9,2599.6,1.6026]
["bitfinex","ETHUSD",1748331596186,3.895,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331598356,3.895,2599.9,2599.7,1.6194]
["bitfinex","ETHUSD",1748331598557,3.895,2599.9,2599.7,4.33815669]
["bitfinex","ETHUSD",1748331600681,3.845,2599.8,2599.7,4.33815669]
["bitfinex","ETHUSD",1748331600880,0.05,2599.9,2599.7,8.18467794]
["bitfinex","ETHUSD",1748331601105,0.05,2599.9,2599.8,7.0380124]
["bitfinex","ETHUSD",1748331601404,0.05,2599.9,2599.8,3.19156268]
["bitfinex","ETHUSD",1748331602500,0.05,2599.9,2599.8,15.0380124]
["bitfinex","ETHUSD",1748331602667,0.05,2599.9,2599.8,11.19156268]
["bitfinex","ETHUSD",1748331604167,0.05,2599.9,2599.8,11.31116268]
["bitfinex","ETHUSD",1748331604519,0.05,2599.9,2599.8,15.1576124]
["bitfinex","ETHUSD",1748331604666,0.05,2599.9,2599.8,4.35695669]
["bitfinex","ETHUSD",1748331605715,0.05,2599.9,2599.8,1.6382]
["bitfinex","ETHUSD",1748331605716,3.89630178,2599.9,2599.8,1.6382]
["bitfinex","ETHUSD",1748331605923,3.84659768,2599.7,2599.3,4.29995669]
["bitfinex","ETHUSD",1748331606104,3.844,2599.6,2599.5,2.71875669]
["bitfinex","ETHUSD",1748331607380,3.844,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1748331607635,0.05,2599.9,2599.4,2.71875669]
["bitfinex","ETHUSD",1748331607796,7.69062778,2599.7,2599.6,2.71875669]
["bitfinex","ETHUSD",1748331608317,0.05,2599.9,2599.7,1.5992]
["bitfinex","ETHUSD",1748331608525,0.05,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331608886,3.89630178,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331609108,3.84644972,2599.8,2599.7,1.5992]
["bitfinex","ETHUSD",1748331609303,0.05,2599.9,2599.5,4.29745669]
["bitfinex","ETHUSD",1748331609618,3.84652293,2599.8,2599.5,4.29745669]
["bitfinex","ETHUSD",1748331609825,3.8466045,2599.7,2599.6,2.71875669]
["bitfinex","ETHUSD",1748331609981,7.6906045,2599.7,2599.5,2.04999176]
["bitfinex","ETHUSD",1748331610182,3.84718962,2599.3,2599.2,1.5398]
["bitfinex","ETHUSD",1748331610381,3.84777244,2599.0,2598.8,4.70915394]
["bitfinex","ETHUSD",1748331610585,3.844,2599.3,2598.8,4.70915394]
["bitfinex","ETHUSD",1748331610897,3.84742736,2599.2,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331611226,7.69126745,2599.3,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331612204,3.84739629,2599.2,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331612926,3.84741483,2599.2,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331613130,3.844,2599.3,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331613419,7.69126669,2599.3,2599.0,2.71875669]
["bitfinex","ETHUSD",1748331613978,7.69126669,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1748331614404,3.844,2599.3,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331614826,3.844,2599.3,2599.2,10.71875669]
["bitfinex","ETHUSD",1748331615323,7.69118962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1748331615620,7.69118962,2599.3,2599.2,10.71875669]
["bitfinex","ETHUSD",1748331616582,7.69118962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1748331618928,3.84778175,2598.9,2598.8,12.25855669]
["bitfinex","ETHUSD",1748331619100,7.69178175,2598.9,2598.8,9.5398]
["bitfinex","ETHUSD",1748331619299,7.69178175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748331619497,3.844,2598.9,2598.8,10.71875669]
["bitfinex","ETHUSD",1748331619903,3.844,2598.9,2598.8,11.07857052]
["bitfinex","ETHUSD",1748331620698,7.69178175,2598.9,2598.8,11.07857052]
["bitfinex","ETHUSD",1748331621099,3.844,2598.9,2598.8,11.07857052]
["bitfinex","ETHUSD",1748331622055,7.69178175,2598.9,2598.8,11.07857052]
["bitfinex","ETHUSD",1748331622233,7.69178175,2598.9,2598.8,8.35981383]
["bitfinex","ETHUSD",1748331623028,7.69178175,2598.9,2598.8,0.35981383]
["bitfinex","ETHUSD",1748331623651,3.84792981,2598.8,2598.7,10.71875669]
["bitfinex","ETHUSD",1748331624618,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1748331625014,3.84792981,2598.8,2598.7,10.71875669]
["bitfinex","ETHUSD",1748331625213,3.84792981,2598.8,2598.7,3.07879266]
["bitfinex","ETHUSD",1748331626648,3.84792981,2598.8,2598.7,2.71875669]
["bitfinex","ETHUSD",1748331627090,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1748331627290,7.69322596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1748331627921,7.69322596,2598.6,2598.0,1.95359725]
["bitfinex","ETHUSD",1748331627922,3.84896655,2598.1,2598.0,1.95359725]
["bitfinex","ETHUSD",1748331628138,3.845,2598.1,2598.0,1.95359725]
["bitfinex","ETHUSD",1748331628364,3.845,2598.1,2598.0,9.95359725]
["bitfinex","ETHUSD",1748331629362,3.845,2598.1,2598.0,9.8628275]
["bitfinex","ETHUSD",1748331630688,7.69396655,2598.1,2598.0,0.3598275]
["bitfinex","ETHUSD",1748331630888,7.69396655,2598.1,2598.0,3.07858419]
["bitfinex","ETHUSD",1748331631522,7.69396655,2598.1,2598.0,2.71875669]
["bitfinex","ETHUSD",1748331632145,7.69396655,2598.1,2598.0,10.71875669]
["bitfinex","ETHUSD",1748331632346,7.69396655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1748331633477,3.8491147,2598.0,2597.9,0.05936971]
["bitfinex","ETHUSD",1748331634354,3.8491147,2598.0,2597.9,2.7781264]
["bitfinex","ETHUSD",1748331634588,3.8490639,2598.1,2597.9,2.7781264]
["bitfinex","ETHUSD",1748331634741,3.845,2598.0,2597.9,2.7781264]
["bitfinex","ETHUSD",1748331635169,7.6941147,2598.0,2597.9,2.7781264]
["bitfinex","ETHUSD",1748331635369,3.845,2598.0,2597.9,2.7781264]
["bitfinex","ETHUSD",1748331635875,3.84875057,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1748331636075,3.84867028,2598.3,2598.2,2.71875669]
["bitfinex","ETHUSD",1748331636231,7.69367028,2598.3,2598.2,2.71875669]
["bitfinex","ETHUSD",1748331639256,3.84896655,2598.1,2598.0,2.71875669]
["bitfinex","ETHUSD",1748331639609,7.69496655,2598.1,2598.0,2.71875669]
["bitfinex","ETHUSD",1748331640188,3.8491147,2598.0,2597.9,0.05936971]
["bitfinex","ETHUSD",1748331640391,3.8491147,2598.0,2597.9,10.7781264]
["bitfinex","ETHUSD",1748331641187,3.84876613,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1748331641373,3.84867028,2598.3,2598.2,2.71875669]
["bitfinex","ETHUSD",1748331641866,3.846,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1748331643161,7.69452216,2598.4,2598.2,2.71875669]
["bitfinex","ETHUSD",1748331643680,3.84775752,2599.0,2598.4,3.84852216]
["bitfinex","ETHUSD",1748331643834,7.69391242,2598.9,2598.8,2.71875669]
["bitfinex","ETHUSD",1748331644235,3.84792981,2598.8,2598.6,2.71875669]
["bitfinex","ETHUSD",1748331644477,3.846,2598.7,2598.6,2.71875669]
["bitfinex","ETHUSD",1748331644772,3.84775965,2599.0,2598.6,11.02646784]
["bitfinex","ETHUSD",1748331644973,3.846,2598.9,2598.8,2.71875669]
["bitfinex","ETHUSD",1748331645133,3.84771496,2599.0,2598.8,2.71875669]
["bitfinex","ETHUSD",1748331645335,3.84744695,2599.2,2598.8,2.71875669]
["bitfinex","ETHUSD",1748331645588,3.846,2599.1,2599.0,10.71875669]
["bitfinex","ETHUSD",1748331645750,3.84746931,2599.2,2599.0,10.71875669]
["bitfinex","ETHUSD",1748331645956,7.69348566,2599.1,2599.0,10.71875669]
["bitfinex","ETHUSD",1748331646455,7.69248566,2599.1,2599.0,10.71875669]
["bitfinex","ETHUSD",1748331646663,7.69248566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1748331648934,3.84748566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1748331649106,7.69248566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1748331649317,3.84748566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1748331649615,7.69248566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1748331650984,7.69248566,2599.1,2598.8,1.66979704]
["bitfinex","ETHUSD",1748331650985,3.84748566,2599.1,2598.8,1.66979704]
["bitfinex","ETHUSD",1748331651104,3.84756514,2599.1,2598.8,2.41089861]
["bitfinex","ETHUSD",1748331651303,3.84778175,2598.9,2598.8,2.02432249]
["bitfinex","ETHUSD",1748331651524,3.84792981,2598.8,2598.7,1.5853]
["bitfinex","ETHUSD",1748331651801,3.84807788,2598.7,2598.6,2.71875669]
["bitfinex","ETHUSD",1748331652006,3.845,2598.7,2598.6,2.71875669]
["bitfinex","ETHUSD",1748331655142,3.845,2598.7,2598.6,6.56698265]
["bitfinex","ETHUSD",1748331655349,3.845,2598.7,2598.6,6.96094044]
["bitfinex","ETHUSD",1748331655643,3.84756079,2599.1,2598.6,8.24685554]
["bitfinex","ETHUSD",1748331655948,3.845,2599.0,2598.9,2.71875669]
["bitfinex","ETHUSD",1748331656446,8.306,2599.6,2598.9,2.71875669]
["bitfinex","ETHUSD",1748331656635,7.69189894,2599.5,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331656942,3.845,2599.4,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331657248,3.84689894,2599.5,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331657443,3.845,2599.4,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331659945,1.5405,2599.8,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331660249,3.84683757,2599.6,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331660444,3.84690272,2599.5,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331660627,3.845,2599.4,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331661134,3.84680597,2599.6,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331661552,7.69189661,2599.5,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331661850,3.845,2599.5,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331662010,3.84704162,2599.4,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331662209,3.845,2599.4,2599.3,2.71875669]
["bitfinex","ETHUSD",1748331662610,3.84652594,2599.8,2599.4,1.6263]
["bitfinex","ETHUSD",1748331662810,0.05,2599.9,2599.7,2.71875669]
["bitfinex","ETHUSD",1748331663136,3.895,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331663336,7.74130178,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331664226,3.84648422,2599.8,2599.6,2.71875669]
["bitfinex","ETHUSD",1748331664421,3.89634924,2599.9,2599.6,2.71875669]
["bitfinex","ETHUSD",1748331664722,3.894,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331664924,0.05,2599.9,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331665622,0.05,2599.9,2599.8,6.56520641]
["bitfinex","ETHUSD",1748331666048,0.05,2599.9,2599.8,8.19150641]
["bitfinex","ETHUSD",1748331666242,0.05,2599.9,2599.8,9.39532637]
["bitfinex","ETHUSD",1748331666773,0.05,2599.9,2599.8,5.54887665]
["bitfinex","ETHUSD",1748331666972,0.05,2599.9,2599.8,4.34505669]
["bitfinex","ETHUSD",1748331667663,0.05,2599.9,2599.8,8.19150641]
["bitfinex","ETHUSD",1748331668401,0.05,2599.9,2599.8,12.58550641]
["bitfinex","ETHUSD",1748331668534,7.73887586,2600.9,2600.8,2.71875669]
["bitfinex","ETHUSD",1748331668739,3.894,2600.9,2600.2,1.6091]
["bitfinex","ETHUSD",1748331668933,1.6508,2600.8,2600.0,1.6091]
["bitfinex","ETHUSD",1748331669150,3.84602826,2600.1,2599.8,2.71875669]
["bitfinex","ETHUSD",1748331669381,3.894,2600.9,2599.4,1.6091]
["bitfinex","ETHUSD",1748331669382,5.4948,2600.2,2599.4,1.6091]
["bitfinex","ETHUSD",1748331669580,3.84644972,2599.8,2599.7,2.71875669]
["bitfinex","ETHUSD",1748331669938,3.84674565,2599.6,2599.3,0.4464414]
["bitfinex","ETHUSD",1748331670240,3.84704162,2599.4,2599.3,0.4464414]
["bitfinex","ETHUSD",1748331670955,3.84704162,2599.4,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331671166,7.69091747,2599.5,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331671392,3.84708566,2599.4,2599.2,2.71875669]
["bitfinex","ETHUSD",1748331671738,3.844,2599.5,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331671943,7.69098308,2599.5,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331672381,3.84704162,2599.4,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331672577,3.844,2599.5,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331672782,3.84704162,2599.4,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331673155,7.69089463,2599.5,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331673156,7.69097549,2599.5,2599.3,0.05619474]
["bitfinex","ETHUSD",1748331673342,7.69097549,2599.5,2599.4,2.71875669]
["bitfinex","ETHUSD",1748331673743,7.69097549,2599.5,2599.4,2.77494927]
["bitfinex","ETHUSD",1748331673958,3.84697549,2599.5,2599.4,2.77494927]
["bitfinex","ETHUSD",1748331674159,7.69097549,2599.5,2599.4,2.77494927]
["bitfinex","ETHUSD",1748331674784,3.844,2599.5,2599.4,2.77494927]
["bitfinex","ETHUSD",1748331674987,7.69089363,2599.5,2599.4,2.77494927]
["bitfinex","ETHUSD",1748331675182,7.69089363,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331675386,7.69089363,2599.5,2599.4,0.41526562]
["bitfinex","ETHUSD",1748331679551,7.69089363,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331680874,9.35079363,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331681894,9.70949089,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331682408,17.70949089,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331682579,9.70949089,2599.5,2599.4,0.05619258]
["bitfinex","ETHUSD",1748331683009,3.84822596,2598.6,2598.4,2.71875669]
["bitfinex","ETHUSD",1748331683211,3.84809102,2598.7,2598.4,2.71875669]
["bitfinex","ETHUSD",1748331683511,3.844,2598.6,2598.5,2.71875669]
["bitfinex","ETHUSD",1748331683711,7.69222596,2598.6,2598.5,2.71875669]
["bitfinex","ETHUSD",1748331685772,3.84852216,2598.4,2598.3,10.71875669]
["bitfinex","ETHUSD",1748331685993,3.84852216,2598.4,2598.3,2.71875669]
["bitfinex","ETHUSD",1748331686211,3.844,2598.6,2598.1,2.76875669]
["bitfinex","ETHUSD",1748331686386,3.84881841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331688724,5.45261841,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331688894,5.50073435,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331689426,6.05073435,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331689586,14.05073435,2598.2,2598.1,0.05]
["bitfinex","ETHUSD",1748331689787,14.05073435,2598.2,2597.3,0.4464414]
["bitfinex","ETHUSD",1748331689788,5.51460385,2597.4,2597.3,0.4464414]
["bitfinex","ETHUSD",1748331689984,9.35960385,2597.4,2597.3,0.4464414]
["bitfinex","ETHUSD",1748331690487,3.85030032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331690914,5.43320032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331691126,6.25054425,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331691336,6.20240701,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331692690,10.04740701,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331694329,6.20240701,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331694530,4.499,2597.3,2597.1,0.05]
["bitfinex","ETHUSD",1748331694851,3.846,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331695052,7.69630032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331695258,9.22120032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331696105,9.22220032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331696343,5.37520032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331696551,13.72320032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331697003,5.37520032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331697209,3.847,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331697428,7.69730032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331698233,9.29140032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331700852,5.44440032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331701156,3.847,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331701362,7.69730032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331702146,9.34980032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331703525,7.69730032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331703859,3.85030032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331704160,7.69730032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331707656,9.22780032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331713023,9.77780032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331714478,17.70780032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331715325,25.70780032,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331717823,31.15179132,2597.2,2597.1,0.05]
["bitfinex","ETHUSD",1748331718325,5.9151417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331718525,22.1801417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331720201,30.1801417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331720358,21.67465125,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331720688,16.2680417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331720976,11.7810417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331721174,20.1170417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331722478,8.3380417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331722976,12.1870417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331724475,8.3380417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331724669,12.1870417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331727992,13.8449417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331729579,9.9959417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331729754,12.1870417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331729963,8.3380417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331730175,12.1870417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331730370,3.8510417,2596.7,2596.6,1.59948778]
["bitfinex","ETHUSD",1748331730681,4.487,2597.3,2596.7,1.5583]
["bitfinex","ETHUSD",1748331730896,3.85065633,2597.0,2596.7,1.5583]
["bitfinex","ETHUSD",1748331731097,3.8505034,2597.1,2596.7,1.5583]
["bitfinex","ETHUSD",1748331731098,3.85052661,2597.1,2596.7,1.5583]
["bitfinex","ETHUSD",1748331731398,3.849,2597.0,2596.8,9.5583]
["bitfinex","ETHUSD",1748331731561,3.85034674,2597.2,2596.9,9.3409252]
["bitfinex","ETHUSD",1748331731893,3.849,2597.1,2596.9,9.3409252]
["bitfinex","ETHUSD",1748331732585,3.848,2597.0,2596.9,9.3409252]
["bitfinex","ETHUSD",1748331732985,3.85034674,2597.2,2596.9,9.3409252]
["bitfinex","ETHUSD",1748331733284,3.848,2597.1,2597.0,1.5583]
["bitfinex","ETHUSD",1748331733486,3.848,2597.1,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331733890,3.85023152,2597.3,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331734057,7.69830978,2597.2,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331734792,7.69830978,2597.2,2597.1,0.35966118]
["bitfinex","ETHUSD",1748331735469,3.85023036,2597.3,2597.1,0.35966118]
["bitfinex","ETHUSD",1748331735670,3.848,2597.2,2597.1,0.35966118]
["bitfinex","ETHUSD",1748331736083,7.69830032,2597.2,2597.1,0.35966118]
["bitfinex","ETHUSD",1748331736393,7.69830032,2597.2,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331736599,3.85044857,2597.1,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331736981,7.69837989,2597.2,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331737281,3.85044857,2597.1,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331737598,7.69844857,2597.1,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331737804,3.85037063,2597.2,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331737961,3.848,2597.1,2597.0,2.64822252]
["bitfinex","ETHUSD",1748331738160,3.848,2597.1,2597.0,1.5583]
["bitfinex","ETHUSD",1748331739364,3.848,2597.1,2597.0,1.91749819]
["bitfinex","ETHUSD",1748331740699,3.848,2597.1,2597.0,1.5583]
["bitfinex","ETHUSD",1748331741567,4.471,2597.9,2597.0,5.4087979]
["bitfinex","ETHUSD",1748331741766,9.5447,2598.3,2597.3,1.5806]
["bitfinex","ETHUSD",1748331741962,3.84955761,2597.8,2597.3,10.2830591]
["bitfinex","ETHUSD",1748331742175,3.848,2597.7,2597.3,14.13310296]
["bitfinex","ETHUSD",1748331742414,3.84947489,2597.8,2597.3,14.13310296]
["bitfinex","ETHUSD",1748331742603,3.848,2597.6,2597.4,1.6629]
["bitfinex","ETHUSD",1748331743401,3.848,2597.6,2597.3,4.55250296]
["bitfinex","ETHUSD",1748331743601,3.848,2597.6,2597.4,6.46468522]
["bitfinex","ETHUSD",1748331743909,3.848,2597.6,2597.4,2.6147494]
["bitfinex","ETHUSD",1748331746371,3.84985563,2597.5,2597.4,1.6151]
["bitfinex","ETHUSD",1748331746572,3.84985563,2597.5,2596.9,5.8904324]
["bitfinex","ETHUSD",1748331746573,3.85036865,2597.2,2597.1,1.5256]
["bitfinex","ETHUSD",1748331746773,7.69736865,2597.2,2597.1,1.5256]
["bitfinex","ETHUSD",1748331747441,3.85059684,2597.0,2596.9,1.9906414]
["bitfinex","ETHUSD",1748331747574,3.85059684,2597.0,2596.9,1.5442]
["bitfinex","ETHUSD",1748331747909,3.85050946,2597.1,2596.9,1.5442]
["bitfinex","ETHUSD",1748331748209,3.85059684,2597.0,2596.9,1.5442]
["bitfinex","ETHUSD",1748331748386,3.85052142,2597.1,2596.9,1.5442]
["bitfinex","ETHUSD",1748331748587,3.8504965,2597.1,2596.9,1.5442]
["bitfinex","ETHUSD",1748331750216,7.69733096,2597.2,2596.9,1.5442]
["bitfinex","ETHUSD",1748331750394,7.69743447,2597.2,2596.9,1.5442]
["bitfinex","ETHUSD",1748331750815,3.85043447,2597.2,2596.9,1.5442]
["bitfinex","ETHUSD",1748331751114,3.847,2597.1,2596.9,1.5442]
["bitfinex","ETHUSD",1748331752077,3.847,2597.1,2596.9,2.083712]
["bitfinex","ETHUSD",1748331752703,3.847,2597.0,2596.9,2.083712]
["bitfinex","ETHUSD",1748331754124,3.847,2597.0,2596.9,2.44254779]
["bitfinex","ETHUSD",1748331754419,3.85022255,2597.3,2596.9,2.44254779]
["bitfinex","ETHUSD",1748331754636,4.47,2597.7,2597.3,1.6615]
["bitfinex","ETHUSD",1748331754938,3.847,2597.6,2597.4,0.7105491]
["bitfinex","ETHUSD",1748331755819,3.847,2597.6,2597.3,1.6615]
["bitfinex","ETHUSD",1748331756025,3.85000385,2597.4,2596.9,0.35883579]
["bitfinex","ETHUSD",1748331756241,3.85059684,2597.0,2596.8,2.11068685]
["bitfinex","ETHUSD",1748331756438,3.847,2597.0,2596.8,2.11068685]
["bitfinex","ETHUSD",1748331757039,7.69765024,2597.0,2596.8,2.11068685]
["bitfinex","ETHUSD",1748331757305,3.847,2597.0,2596.8,2.11068685]
["bitfinex","ETHUSD",1748331757633,3.847,2597.0,2596.8,1.5113]
["bitfinex","ETHUSD",1748331758448,3.847,2597.0,2596.9,0.35921279]
["bitfinex","ETHUSD",1748331760051,0.37961972,2598.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1748331760270,0.35960204,2598.6,2598.5,5.871891]
["bitfinex","ETHUSD",1748331760409,0.35960204,2598.6,2598.5,19.82606175]
["bitfinex","ETHUSD",1748331760746,0.35960204,2598.6,2598.5,23.50325758]
["bitfinex","ETHUSD",1748331761135,0.35960204,2598.6,2598.5,23.86247037]
["bitfinex","ETHUSD",1748331761313,1.92050725,2599.2,2598.8,4.39792981]
["bitfinex","ETHUSD",1748331761505,1.92050725,2599.2,2598.8,11.18072025]
["bitfinex","ETHUSD",1748331762234,1.92050725,2599.2,2598.8,11.98687489]
["bitfinex","ETHUSD",1748331762533,1.92050725,2599.2,2598.8,8.13894508]
["bitfinex","ETHUSD",1748331762737,1.92050725,2599.2,2598.8,6.25014564]
["bitfinex","ETHUSD",1748331762911,1.92050725,2599.2,2598.8,10.09807545]
["bitfinex","ETHUSD",1748331763450,1.92050725,2599.2,2598.8,11.82083109]
["bitfinex","ETHUSD",1748331764120,1.92050725,2599.2,2598.8,11.88040594]
["bitfinex","ETHUSD",1748331764641,1.92050725,2599.2,2598.8,12.26434948]
["bitfinex","ETHUSD",1748331767476,3.8466406,2599.7,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331767622,3.845,2599.3,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331769347,3.84695931,2599.5,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331769648,3.845,2599.4,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331770221,7.69204545,2599.4,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331770447,3.84735114,2599.2,2598.8,9.97571967]
["bitfinex","ETHUSD",1748331770652,7.69208866,2599.4,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331770653,3.84725959,2599.3,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331771150,7.69211161,2599.4,2598.8,13.82364948]
["bitfinex","ETHUSD",1748331771361,0.05,2599.9,2598.8,13.27364948]
["bitfinex","ETHUSD",1748331771523,3.845,2599.3,2598.8,13.27364948]
["bitfinex","ETHUSD",1748331772158,7.69220171,2599.3,2598.8,13.27364948]
["bitfinex","ETHUSD",1748331772368,3.845,2599.3,2598.8,9.06650688]
["bitfinex","ETHUSD",1748331772564,3.845,2599.3,2598.8,11.2947392]
["bitfinex","ETHUSD",1748331773126,3.84682242,2599.6,2598.8,11.8447392]
["bitfinex","ETHUSD",1748331773326,3.844,2599.3,2598.8,11.8447392]
["bitfinex","ETHUSD",1748331776631,3.844,2599.3,2598.8,19.8447392]
["bitfinex","ETHUSD",1748331776972,3.844,2599.3,2598.8,20.19991161]
["bitfinex","ETHUSD",1748331777144,7.69123536,2599.3,2598.8,19.64991161]
["bitfinex","ETHUSD",1748331777346,7.69123536,2599.3,2598.8,21.99972173]
["bitfinex","ETHUSD",1748331777672,3.84766399,2599.0,2598.8,8.23731951]
["bitfinex","ETHUSD",1748331777881,3.844,2599.3,2598.8,0.44351839]
["bitfinex","ETHUSD",1748331778029,7.74178175,2598.9,2598.8,0.05957485]
["bitfinex","ETHUSD",1748331778237,9.32768175,2598.9,2598.8,0.05957485]
["bitfinex","ETHUSD",1748331779091,3.894,2598.9,2598.8,5.50356585]
["bitfinex","ETHUSD",1748331779589,7.74178175,2598.9,2598.8,5.50356585]
["bitfinex","ETHUSD",1748331780177,3.894,2598.9,2598.8,5.50356585]
["bitfinex","ETHUSD",1748331780611,7.74178175,2598.9,2598.8,0.05957485]
["bitfinex","ETHUSD",1748331780889,6.2835701,2598.9,2597.9,7.50213285]
["bitfinex","ETHUSD",1748331781097,2.4395701,2598.9,2598.2,5.443991]
["bitfinex","ETHUSD",1748331781409,3.844,2598.8,2598.5,5.443991]
["bitfinex","ETHUSD",1748331781613,7.69195958,2598.8,2598.5,5.443991]
["bitfinex","ETHUSD",1748331781963,3.844,2598.8,2598.5,5.443991]
["bitfinex","ETHUSD",1748331782260,3.844,2598.8,2598.5,10.90449802]
["bitfinex","ETHUSD",1748331782589,3.844,2598.8,2598.5,8.53150459]
["bitfinex","ETHUSD",1748331782803,7.69193604,2598.8,2598.5,8.53150459]
["bitfinex","ETHUSD",1748331783853,7.69193604,2598.8,2598.5,6.91930459]
["bitfinex","ETHUSD",1748331784558,7.69200353,2598.8,2598.5,6.91930459]
["bitfinex","ETHUSD",1748331784768,3.844,2598.8,2598.5,6.91930459]
["bitfinex","ETHUSD",1748331785695,7.69193059,2598.8,2598.5,6.91930459]
["bitfinex","ETHUSD",1748331785994,3.84808384,2598.7,2598.5,5.443991]
["bitfinex","ETHUSD",1748331786297,3.84808384,2598.7,2598.2,5.83581998]
["bitfinex","ETHUSD",1748331786298,3.84849857,2598.5,2598.2,5.83581998]
["bitfinex","ETHUSD",1748331786491,7.69249857,2598.5,2598.2,5.83581998]
["bitfinex","ETHUSD",1748331786788,3.844,2598.5,2598.2,5.83581998]
["bitfinex","ETHUSD",1748331787512,3.844,2598.5,2598.3,0.35697612]
["bitfinex","ETHUSD",1748331787692,3.844,2598.6,2598.3,1.83915193]
["bitfinex","ETHUSD",1748331787994,3.844,2598.6,2598.5,5.443991]
["bitfinex","ETHUSD",1748331788206,3.844,2598.6,2598.3,1.83915193]
["bitfinex","ETHUSD",1748331788500,3.844,2598.6,2598.4,5.80096712]
["bitfinex","ETHUSD",1748331788886,7.69231874,2598.6,2598.4,5.80096712]
["bitfinex","ETHUSD",1748331789289,7.69231874,2598.6,2598.5,0.35697612]
["bitfinex","ETHUSD",1748331789492,3.844,2598.6,2598.5,0.35697612]
["bitfinex","ETHUSD",1748331791203,3.845,2598.6,2598.5,0.35697612]
["bitfinex","ETHUSD",1748331795924,3.845,2598.6,2598.5,3.07360618]
["bitfinex","ETHUSD",1748331796829,3.8481512,2598.7,2598.5,3.07360618]
["bitfinex","ETHUSD",1748331797125,3.845,2598.6,2598.5,3.07360618]
["bitfinex","ETHUSD",1748331797280,3.845,2598.6,2598.5,2.71663006]
["bitfinex","ETHUSD",1748331797682,7.69322596,2598.6,2598.5,2.71663006]
["bitfinex","ETHUSD",1748331797981,3.845,2598.6,2598.5,2.71663006]
["bitfinex","ETHUSD",1748331798181,3.845,2598.6,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331798525,7.69322596,2598.6,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331798731,3.845,2598.6,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331798935,7.69322596,2598.6,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331799914,3.845,2598.6,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331801107,3.84794962,2598.8,2598.5,3.07457578]
["bitfinex","ETHUSD",1748331801276,3.845,2598.6,2598.5,1.24318071]
["bitfinex","ETHUSD",1748331801478,3.845,2598.6,2598.5,3.95981077]
["bitfinex","ETHUSD",1748331804134,0.066064,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748331804340,0.066064,2598.9,2598.8,10.71663006]
["bitfinex","ETHUSD",1748331804496,0.066064,2598.9,2598.8,12.17309585]
["bitfinex","ETHUSD",1748331805518,0.066064,2598.9,2598.8,16.82725763]
["bitfinex","ETHUSD",1748331805695,0.066064,2598.9,2598.8,12.97932782]
["bitfinex","ETHUSD",1748331808838,0.066064,2598.9,2598.8,12.53104157]
["bitfinex","ETHUSD",1748331809185,5.51844575,2598.9,2598.8,0.35794572]
["bitfinex","ETHUSD",1748331809587,5.51844575,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331809987,5.51844575,2598.9,2598.8,2.71663006]
["bitfinex","ETHUSD",1748331811129,5.51844575,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331812529,3.91384575,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331814435,0.066064,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331814640,3.911064,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331815238,0.066064,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331815404,3.911064,2598.9,2598.8,3.42692781]
["bitfinex","ETHUSD",1748331816317,3.911064,2598.9,2598.8,0.35794572]
["bitfinex","ETHUSD",1748331816543,3.911064,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331817241,7.75884575,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331817599,3.911064,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331817806,7.75884575,2598.9,2598.8,3.07457578]
["bitfinex","ETHUSD",1748331818130,9.32284575,2598.9,2598.8,0.35794572]
["bitfinex","ETHUSD",1748331819439,3.84807788,2598.7,2598.3,0.35794572]
["bitfinex","ETHUSD",1748331819608,5.42792216,2598.4,2598.3,0.35794572]
["bitfinex","ETHUSD",1748331820739,3.84896655,2598.1,2598.0,2.71663006]
["bitfinex","ETHUSD",1748331820922,7.69396655,2598.1,2598.0,2.71663006]
["bitfinex","ETHUSD",1748331821416,7.69396655,2598.1,2597.6,0.44894455]
["bitfinex","ETHUSD",1748331821417,3.84955922,2597.7,2597.6,0.44894455]
["bitfinex","ETHUSD",1748331821622,7.69455922,2597.7,2597.6,3.16557461]
["bitfinex","ETHUSD",1748331822327,7.69455922,2597.7,2597.6,3.07630488]
["bitfinex","ETHUSD",1748331824055,1.5968,2597.9,2597.6,3.07630488]
["bitfinex","ETHUSD",1748331824266,3.845,2597.8,2597.6,0.70502258]
["bitfinex","ETHUSD",1748331824429,3.84928681,2597.9,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331824631,7.69443191,2597.8,2597.6,0.35967482]
["bitfinex","ETHUSD",1748331824825,3.84955922,2597.7,2597.4,0.37717269]
["bitfinex","ETHUSD",1748331825023,3.84955922,2597.7,2597.3,0.44894455]
["bitfinex","ETHUSD",1748331825224,3.84955922,2597.7,2597.3,1.90042979]
["bitfinex","ETHUSD",1748331825438,7.69443191,2597.8,2597.3,1.90042979]
["bitfinex","ETHUSD",1748331825640,1.5855,2598.1,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331825817,7.69418159,2598.0,2597.9,2.71663006]
["bitfinex","ETHUSD",1748331827056,7.69518159,2598.0,2597.9,2.71663006]
["bitfinex","ETHUSD",1748331829662,3.84985563,2597.5,2597.3,3.10011076]
["bitfinex","ETHUSD",1748331829960,7.69594593,2597.5,2597.3,3.10011076]
["bitfinex","ETHUSD",1748331830667,3.846,2597.5,2597.3,3.10011076]
["bitfinex","ETHUSD",1748331831255,3.85000385,2597.4,2597.3,2.71663006]
["bitfinex","ETHUSD",1748331831660,7.69593621,2597.5,2597.3,2.71663006]
["bitfinex","ETHUSD",1748331831842,3.85000385,2597.4,2597.3,2.71663006]
["bitfinex","ETHUSD",1748331832044,7.69592351,2597.5,2597.3,3.07566505]
["bitfinex","ETHUSD",1748331832763,3.846,2597.5,2597.3,3.07566505]
["bitfinex","ETHUSD",1748331833337,3.846,2597.5,2597.3,2.71663006]
["bitfinex","ETHUSD",1748331833934,3.85000385,2597.4,2597.3,2.71663006]
["bitfinex","ETHUSD",1748331836273,7.69586702,2597.5,2596.8,7.07604365]
["bitfinex","ETHUSD",1748331836274,3.85055914,2597.1,2596.8,1.64652073]
["bitfinex","ETHUSD",1748331836469,7.69636527,2597.2,2597.1,2.71663006]
["bitfinex","ETHUSD",1748331842657,7.69736527,2597.2,2597.1,2.71663006]
["bitfinex","ETHUSD",1748331843416,1.5071,2597.7,2597.1,2.98829307]
["bitfinex","ETHUSD",1748331843716,3.84957253,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331843881,7.69657253,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331844901,3.847,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331845961,3.847,2597.7,2597.6,3.07609816]
["bitfinex","ETHUSD",1748331849289,7.69655922,2597.7,2597.6,0.3594681]
["bitfinex","ETHUSD",1748331849489,9.31745922,2597.7,2597.6,0.3594681]
["bitfinex","ETHUSD",1748331850916,17.31745922,2597.7,2597.6,0.3594681]
["bitfinex","ETHUSD",1748331851414,3.85059684,2597.0,2596.9,2.71663006]
["bitfinex","ETHUSD",1748331851621,7.69759684,2597.0,2596.9,2.71663006]
["bitfinex","ETHUSD",1748331852219,3.85074511,2596.9,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331852405,7.69767363,2597.0,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331852597,7.69767363,2597.0,2596.9,2.71663006]
["bitfinex","ETHUSD",1748331852598,3.847,2597.0,2596.9,2.71663006]
["bitfinex","ETHUSD",1748331853014,7.69761682,2597.0,2596.8,0.42008073]
["bitfinex","ETHUSD",1748331853216,7.69761682,2597.0,2596.9,2.71663006]
["bitfinex","ETHUSD",1748331853735,7.69761682,2597.0,2596.9,3.07709006]
["bitfinex","ETHUSD",1748331854042,7.69761682,2597.0,2596.9,0.36046]
["bitfinex","ETHUSD",1748331855335,7.69761682,2597.0,2596.9,3.07709006]
["bitfinex","ETHUSD",1748331856635,5.42721305,2597.2,2596.9,3.07709006]
["bitfinex","ETHUSD",1748331856848,3.85033234,2597.2,2597.1,2.71663006]
["bitfinex","ETHUSD",1748331857137,7.69733234,2597.2,2597.1,2.71663006]
["bitfinex","ETHUSD",1748331857434,3.85056104,2597.1,2596.9,0.36046]
["bitfinex","ETHUSD",1748331857732,3.85074511,2596.9,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331857934,7.69774511,2596.9,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331858505,7.69774511,2596.9,2596.8,0.41998373]
["bitfinex","ETHUSD",1748331862702,3.85074511,2596.9,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331862910,7.69774511,2596.9,2596.8,0.05962073]
["bitfinex","ETHUSD",1748331865755,3.85074511,2596.9,2596.8,2.77625079]
["bitfinex","ETHUSD",1748331866110,7.69774511,2596.9,2596.8,2.77625079]
["bitfinex","ETHUSD",1748331866635,8.0,2597.5,2596.8,2.77625079]
["bitfinex","ETHUSD",1748331866636,1.5548,2597.4,2596.8,2.77625079]
["bitfinex","ETHUSD",1748331866838,1.5548,2597.4,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331867042,5.40460106,2597.6,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331867361,4.421,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331867362,8.27061218,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331867504,12.11761218,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331867934,3.84993981,2597.5,2597.4,2.71663006]
["bitfinex","ETHUSD",1748331868363,12.11761218,2597.7,2597.4,2.71663006]
["bitfinex","ETHUSD",1748331868664,3.84985563,2597.5,2597.4,2.71663006]
["bitfinex","ETHUSD",1748331869770,3.85022645,2597.3,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331870272,3.848,2597.3,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331870718,7.69815208,2597.3,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331871179,3.848,2597.3,2597.2,2.71663006]
["bitfinex","ETHUSD",1748331871335,3.848,2597.3,2597.2,3.0763819]
["bitfinex","ETHUSD",1748331872520,7.69815208,2597.3,2597.2,3.0763819]
["bitfinex","ETHUSD",1748331873091,3.848,2597.3,2597.2,3.0763819]
["bitfinex","ETHUSD",1748331874094,3.847,2597.3,2597.2,3.0763819]
["bitfinex","ETHUSD",1748331874600,4.42,2598.1,2597.2,3.43907009]
["bitfinex","ETHUSD",1748331874798,3.847,2597.8,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331874964,7.69641104,2597.8,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331875157,3.84958638,2597.7,2597.4,3.26713006]
["bitfinex","ETHUSD",1748331875356,7.69641104,2597.8,2597.4,3.26713006]
["bitfinex","ETHUSD",1748331875357,7.69649059,2597.8,2597.4,3.26713006]
["bitfinex","ETHUSD",1748331875790,3.847,2597.8,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331875948,4.42,2598.1,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331875949,3.847,2597.7,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331876148,3.84917315,2598.0,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331876365,3.847,2597.9,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331877398,3.637,2597.9,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331877874,7.48627519,2597.9,2597.7,0.35951425]
["bitfinex","ETHUSD",1748331878473,3.84912508,2598.0,2597.7,0.35951425]
["bitfinex","ETHUSD",1748331878679,3.847,2597.9,2597.7,0.35951425]
["bitfinex","ETHUSD",1748331879154,7.69628099,2597.9,2597.6,2.71663006]
["bitfinex","ETHUSD",1748331879787,3.847,2597.9,2597.3,0.44969379]
["bitfinex","ETHUSD",1748331879989,3.84976676,2597.6,2597.3,3.16632385]
["bitfinex","ETHUSD",1748331880193,3.84976676,2597.6,2597.4,0.35948626]
["bitfinex","ETHUSD",1748331880194,3.847,2597.6,2597.4,0.35948626]
["bitfinex","ETHUSD",1748331880977,7.69672425,2597.6,2597.4,0.35948626]
["bitfinex","ETHUSD",1748331881293,7.69672425,2597.6,2597.5,2.71663006]
["bitfinex","ETHUSD",1748331881595,3.847,2597.6,2597.5,2.71663006]
["bitfinex","ETHUSD",1748331881799,3.847,2597.6,2597.5,3.07611632]
["bitfinex","ETHUSD",1748331882363,3.847,2597.6,2597.5,3.38372795]
["bitfinex","ETHUSD",1748331883609,3.847,2597.6,2597.5,3.77740177]
["bitfinex","ETHUSD",1748331884811,3.84914075,2598.0,2597.5,3.77740177]
["bitfinex","ETHUSD",1748331884812,3.84919337,2598.0,2597.5,3.77740177]
["bitfinex","ETHUSD",1748331884989,3.847,2597.9,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331885305,3.847,2597.8,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331887313,3.847,2597.8,2597.7,3.07560327]
["bitfinex","ETHUSD",1748331888116,0.066064,2598.9,2598.0,0.55]
["bitfinex","ETHUSD",1748331888413,0.066064,2598.9,2598.4,2.71663006]
["bitfinex","ETHUSD",1748331888813,3.84817187,2598.7,2598.3,0.5505]
["bitfinex","ETHUSD",1748331889001,3.84881841,2598.2,2598.0,0.5505]
["bitfinex","ETHUSD",1748331889197,3.846,2598.2,2597.8,12.39990858]
["bitfinex","ETHUSD",1748331889511,3.846,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1748331890813,3.846,2598.2,2597.6,4.29930341]
["bitfinex","ETHUSD",1748331890814,7.69489717,2598.2,2597.7,2.71663006]
["bitfinex","ETHUSD",1748331891004,7.69488815,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748331891401,3.846,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1748331891712,3.846,2598.2,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331891916,3.84896655,2598.1,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331892581,3.84897257,2598.1,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331892781,3.84897257,2598.1,2598.0,0.35865244]
["bitfinex","ETHUSD",1748331893817,7.69486716,2598.2,2598.0,0.35865244]
["bitfinex","ETHUSD",1748331894115,7.69486716,2598.2,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331894814,7.69487752,2598.2,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331895719,3.846,2598.2,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331896995,3.84903809,2598.1,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331899453,3.846,2598.2,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331899751,3.8491147,2598.0,2597.9,0.35865244]
["bitfinex","ETHUSD",1748331899933,9.83047431,2598.3,2597.9,3.0752825]
["bitfinex","ETHUSD",1748331900112,3.846,2598.2,2597.9,3.0752825]
["bitfinex","ETHUSD",1748331900310,7.69484102,2598.2,2597.9,3.0752825]
["bitfinex","ETHUSD",1748331900748,3.846,2598.2,2597.9,3.0752825]
["bitfinex","ETHUSD",1748331901053,3.84795985,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748331901054,3.8482464,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748331901210,3.846,2598.5,2598.3,2.71663006]
["bitfinex","ETHUSD",1748331902304,3.84764692,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1748331902305,1.6599,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1748331902510,3.846,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1748331902708,3.84807788,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748331902915,3.846,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748331903116,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1748331903314,3.846,2598.5,2598.2,8.5505]
["bitfinex","ETHUSD",1748331903513,3.846,2598.5,2598.2,8.44969379]
["bitfinex","ETHUSD",1748331903753,3.846,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1748331904460,3.846,2598.5,2598.4,8.35947394]
["bitfinex","ETHUSD",1748331906345,0.066064,2598.9,2598.4,10.28226674]
["bitfinex","ETHUSD",1748331906522,0.066064,2598.9,2598.7,2.71663006]
["bitfinex","ETHUSD",1748331906721,3.911064,2598.9,2598.7,2.71663006]
["bitfinex","ETHUSD",1748331906922,7.75886061,2598.9,2598.7,2.71663006]
["bitfinex","ETHUSD",1748331907355,3.911064,2598.9,2598.7,2.71663006]
["bitfinex","ETHUSD",1748331907555,3.911064,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748331907851,3.84852216,2598.4,2598.3,0.44969379]
["bitfinex","ETHUSD",1748331908030,7.69352216,2598.4,2598.3,0.44969379]
["bitfinex","ETHUSD",1748331908760,7.69352216,2598.4,2598.3,0.35954321]
["bitfinex","ETHUSD",1748331909575,3.845,2598.4,2598.3,0.35954321]
["bitfinex","ETHUSD",1748331910395,3.845,2598.4,2598.3,3.07617327]
["bitfinex","ETHUSD",1748331910601,4.470064,2598.9,2598.4,11.84841199]
["bitfinex","ETHUSD",1748331910754,3.845,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1748331911559,3.845,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1748331912193,3.845,2598.7,2598.4,0.55415101]
["bitfinex","ETHUSD",1748331912380,3.845,2598.7,2598.4,4.40260047]
["bitfinex","ETHUSD",1748331912994,0.066064,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748331913195,0.066064,2598.9,2598.6,13.4334407]
["bitfinex","ETHUSD",1748331913389,3.845,2598.8,2598.6,13.4334407]
["bitfinex","ETHUSD",1748331913554,3.84833273,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748331913761,3.845,2598.5,2598.2,9.78819688]
["bitfinex","ETHUSD",1748331913961,3.845,2598.5,2598.3,3.84864881]
["bitfinex","ETHUSD",1748331914700,3.845,2598.5,2598.3,3.84859229]
["bitfinex","ETHUSD",1748331914998,1.6562,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1748331915163,3.845,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1748331915699,0.066064,2598.9,2598.5,9.76421433]
["bitfinex","ETHUSD",1748331915993,3.845,2598.7,2598.5,9.76421433]
["bitfinex","ETHUSD",1748331916199,3.845,2598.7,2598.6,0.36015884]
["bitfinex","ETHUSD",1748331916963,7.69307788,2598.7,2598.6,0.36015884]
["bitfinex","ETHUSD",1748331917474,3.845,2598.7,2598.6,0.36015884]
["bitfinex","ETHUSD",1748331918109,3.845,2598.7,2598.4,0.36015884]
["bitfinex","ETHUSD",1748331919013,0.066064,2598.9,2598.4,12.2086602]
["bitfinex","ETHUSD",1748331919231,4.15898153,2601.0,2598.9,8.0]
["bitfinex","ETHUSD",1748331919232,0.05,2599.9,2598.9,8.0]
["bitfinex","ETHUSD",1748331919378,0.05,2599.9,2599.8,13.9834407]
["bitfinex","ETHUSD",1748331919585,0.05,2599.9,2599.8,18.67823449]
["bitfinex","ETHUSD",1748331920211,0.05,2599.9,2599.8,19.22823449]
["bitfinex","ETHUSD",1748331920582,0.05,2599.9,2599.8,19.61045249]
["bitfinex","ETHUSD",1748331920803,1.92050725,2600.6,2600.1,8.55]
["bitfinex","ETHUSD",1748331920979,1.92050725,2600.6,2600.5,11.84541434]
["bitfinex","ETHUSD",1748331921179,1.92050725,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1748331921499,1.92050725,2600.6,2600.5,11.84541434]
["bitfinex","ETHUSD",1748331921907,1.92050725,2600.6,2600.5,14.50785479]
["bitfinex","ETHUSD",1748331922493,1.92050725,2600.6,2600.5,14.86801363]
["bitfinex","ETHUSD",1748331923621,0.05,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748331923793,0.05,2600.9,2600.8,17.27841147]
["bitfinex","ETHUSD",1748331924322,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331926137,0.05,2600.9,2600.8,17.27841147]
["bitfinex","ETHUSD",1748331926420,0.05,2600.9,2600.8,19.39077604]
["bitfinex","ETHUSD",1748331926629,0.05,2600.9,2600.8,19.94077604]
["bitfinex","ETHUSD",1748331927188,0.05,2600.9,2600.8,19.74650821]
["bitfinex","ETHUSD",1748331927390,0.05,2600.9,2600.8,15.90153744]
["bitfinex","ETHUSD",1748331927583,0.05,2600.9,2600.8,8.35573217]
["bitfinex","ETHUSD",1748331928140,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331928720,3.89482294,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331929042,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331929245,3.89482294,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331929550,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331931457,0.05,2600.9,2600.8,14.2334407]
["bitfinex","ETHUSD",1748331931747,0.05,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748331932160,0.05,2600.9,2600.8,12.39497077]
["bitfinex","ETHUSD",1748331932360,0.05,2600.9,2600.8,16.23697077]
["bitfinex","ETHUSD",1748331933349,0.05,2600.9,2600.8,16.59211512]
["bitfinex","ETHUSD",1748331933645,0.05,2600.9,2600.8,17.83066705]
["bitfinex","ETHUSD",1748331933836,0.05,2600.9,2600.8,20.54158786]
["bitfinex","ETHUSD",1748331934143,3.89336143,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748331934144,0.05,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748331934344,0.05,2601.9,2601.8,13.08204489]
["bitfinex","ETHUSD",1748331934546,0.05,2601.9,2601.8,13.63204489]
["bitfinex","ETHUSD",1748331934843,6.0812,2602.9,2602.0,0.55]
["bitfinex","ETHUSD",1748331935145,4.389,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748331935872,3.892,2602.9,2602.1,1.36318319]
["bitfinex","ETHUSD",1748331935873,0.05,2602.9,2602.8,8.55]
["bitfinex","ETHUSD",1748331936072,0.05,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1748331936242,0.05,2602.9,2602.8,14.50377752]
["bitfinex","ETHUSD",1748331936430,0.05,2602.9,2602.8,2.11176123]
["bitfinex","ETHUSD",1748331936629,0.05,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748331937821,0.05,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748331938224,3.84201767,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748331938454,3.841,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748331938970,7.68309894,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748331939677,3.84223206,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1748331939879,3.84231153,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331940080,5.39401153,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331941057,3.841,2602.8,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331941058,3.84201629,2602.8,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331941251,5.35069748,2602.8,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331941652,3.84231153,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331941979,3.84,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331942951,7.68231153,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331943156,10.22970268,2602.6,2602.5,0.05391078]
["bitfinex","ETHUSD",1748331943357,1.5057,2601.9,2601.2,5.4334407]
["bitfinex","ETHUSD",1748331943557,3.84386954,2601.6,2601.3,0.32090977]
["bitfinex","ETHUSD",1748331943784,3.84378843,2601.6,2601.3,8.32090977]
["bitfinex","ETHUSD",1748331943984,3.84378843,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1748331944202,3.84373005,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748331944597,12.07055436,2601.8,2601.2,9.27781448]
["bitfinex","ETHUSD",1748331944795,12.07055436,2601.8,2601.3,11.84420931]
["bitfinex","ETHUSD",1748331944977,1.5057,2601.9,2601.5,13.4334407]
["bitfinex","ETHUSD",1748331944978,5.34904955,2601.9,2601.5,13.4334407]
["bitfinex","ETHUSD",1748331945279,8.227,2601.7,2601.5,13.4334407]
["bitfinex","ETHUSD",1748331945693,1.5057,2601.9,2601.5,13.4334407]
["bitfinex","ETHUSD",1748331945898,3.84,2601.6,2601.5,13.4334407]
["bitfinex","ETHUSD",1748331946201,1.5057,2601.9,2601.5,15.19961263]
["bitfinex","ETHUSD",1748331946202,3.84337434,2601.9,2601.5,15.19961263]
["bitfinex","ETHUSD",1748331946392,3.84,2601.6,2601.5,15.19961263]
["bitfinex","ETHUSD",1748331946805,3.84335781,2601.9,2601.5,15.19961263]
["bitfinex","ETHUSD",1748331947011,3.84,2601.6,2601.4,5.4334407]
["bitfinex","ETHUSD",1748331947303,7.68372365,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331947507,7.68366198,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331947891,3.84,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331948121,7.68371841,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331948821,7.68368437,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331949217,3.84,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1748331949705,3.84,2601.6,2601.5,8.0]
["bitfinex","ETHUSD",1748331950505,3.84,2601.6,2601.5,8.35706089]
["bitfinex","ETHUSD",1748331951766,9.30518843,2601.6,2601.5,0.35706089]
["bitfinex","ETHUSD",1748331952033,10.28256449,2601.6,2601.5,0.35706089]
["bitfinex","ETHUSD",1748331953008,10.28257347,2601.6,2600.7,0.59630195]
["bitfinex","ETHUSD",1748331953205,3.84488063,2600.9,2600.4,3.84553767]
["bitfinex","ETHUSD",1748331953411,3.84,2600.8,2600.4,3.84553767]
["bitfinex","ETHUSD",1748331953623,3.84,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748331954048,1.5315,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748331954264,4.384,2601.3,2601.0,11.84467153]
["bitfinex","ETHUSD",1748331954568,4.384,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1748331954923,4.384,2601.3,2601.0,11.84463651]
["bitfinex","ETHUSD",1748331955113,3.841,2601.2,2601.0,8.0]
["bitfinex","ETHUSD",1748331955841,4.384,2601.3,2601.1,0.3574724]
["bitfinex","ETHUSD",1748331956011,3.841,2601.2,2601.1,0.3574724]
["bitfinex","ETHUSD",1748331956207,1.5687,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1748331956419,3.84364069,2601.7,2601.2,5.4334407]
["bitfinex","ETHUSD",1748331956648,8.225,2601.7,2601.2,5.4334407]
["bitfinex","ETHUSD",1748331956950,3.84378843,2601.6,2601.3,0.3574724]
["bitfinex","ETHUSD",1748331957443,12.06872154,2601.7,2601.3,0.3574724]
["bitfinex","ETHUSD",1748331957672,0.05,2601.9,2601.5,5.4334407]
["bitfinex","ETHUSD",1748331957815,0.05,2601.9,2601.8,13.4334407]
["bitfinex","ETHUSD",1748331958251,0.05,2601.9,2601.8,17.27693366]
["bitfinex","ETHUSD",1748331958632,0.05,2601.9,2601.8,17.82693366]
["bitfinex","ETHUSD",1748331959581,0.05,2601.9,2601.8,18.18440606]
["bitfinex","ETHUSD",1748331959723,0.05,2601.9,2601.8,20.38720887]
["bitfinex","ETHUSD",1748331959918,3.84023323,2604.1,2602.8,8.0]
["bitfinex","ETHUSD",1748331959919,1.5496,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1748331960118,3.841,2603.1,2602.8,17.27545699]
["bitfinex","ETHUSD",1748331960363,8.297,2603.4,2602.8,17.27545699]
["bitfinex","ETHUSD",1748331960561,3.841,2603.1,2602.8,17.63292939]
["bitfinex","ETHUSD",1748331960756,12.13817228,2603.4,2602.8,17.63292939]
["bitfinex","ETHUSD",1748331960917,3.841,2603.1,2602.8,17.63292939]
["bitfinex","ETHUSD",1748331961667,12.68,2603.4,2602.8,18.18292939]
["bitfinex","ETHUSD",1748331961818,7.68153172,2603.2,2602.8,10.55998162]
["bitfinex","ETHUSD",1748331962020,3.84,2603.2,2602.8,14.40199791]
["bitfinex","ETHUSD",1748331962220,3.84,2603.2,2602.8,10.55998162]
["bitfinex","ETHUSD",1748331962457,3.84,2603.2,2602.8,14.79327118]
["bitfinex","ETHUSD",1748331962768,3.84,2603.2,2602.8,10.95125489]
["bitfinex","ETHUSD",1748331963263,7.73186868,2602.9,2602.8,0.3574724]
["bitfinex","ETHUSD",1748331964447,3.89,2602.9,2602.6,5.4334407]
["bitfinex","ETHUSD",1748331964669,0.05,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748331964840,0.05,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748331965456,0.05,2602.9,2602.7,11.84214692]
["bitfinex","ETHUSD",1748331965656,0.05,2602.9,2602.7,13.56970568]
["bitfinex","ETHUSD",1748331965840,0.05,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748331966236,0.05,2602.9,2602.6,3.84229499]
["bitfinex","ETHUSD",1748331966626,0.05,2602.9,2602.5,11.8423916]
["bitfinex","ETHUSD",1748331966835,0.05,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748331967034,3.84210319,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748331967233,3.839,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1748331967555,3.839,2602.7,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331968974,3.839,2602.7,2602.6,0.35676216]
["bitfinex","ETHUSD",1748331969877,8.2252539,2602.7,2602.6,0.35676216]
["bitfinex","ETHUSD",1748331970034,3.84231153,2602.6,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331970531,6.02699,2602.7,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331970830,2.18799,2602.7,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331971029,3.839,2602.6,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331971448,1.6439,2602.7,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331971750,3.839,2602.7,2602.4,3.84253332]
["bitfinex","ETHUSD",1748331971950,3.839,2602.7,2602.4,9.27597402]
["bitfinex","ETHUSD",1748331972154,0.05,2602.9,2602.4,9.27597402]
["bitfinex","ETHUSD",1748331972155,3.839,2602.6,2602.4,9.27597402]
["bitfinex","ETHUSD",1748331972668,3.839,2602.6,2602.4,5.4334407]
["bitfinex","ETHUSD",1748331972871,3.839,2602.6,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331974078,3.839,2602.6,2602.4,3.84253051]
["bitfinex","ETHUSD",1748331974466,3.839,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748331974959,3.839,2602.6,2602.3,4.19947039]
["bitfinex","ETHUSD",1748331975164,3.839,2602.6,2602.5,4.19922133]
["bitfinex","ETHUSD",1748331975876,0.05,2602.9,2602.7,3.84213126]
["bitfinex","ETHUSD",1748331976057,3.839,2602.8,2602.7,3.84213126]
["bitfinex","ETHUSD",1748331976391,0.05,2602.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1748331976579,3.889,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748331976775,1.5944,2602.8,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331976961,2.14274,2602.8,2602.5,0.35676216]
["bitfinex","ETHUSD",1748331977368,2.14274,2602.8,2602.4,4.19929171]
["bitfinex","ETHUSD",1748331977566,2.14274,2602.8,2602.4,0.35676216]
["bitfinex","ETHUSD",1748331978301,2.14274,2602.8,2602.6,3.84221314]
["bitfinex","ETHUSD",1748331978457,2.14274,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748331978663,5.4334,2602.8,2602.6,3.84223539]
["bitfinex","ETHUSD",1748331978965,0.05,2603.9,2602.7,4.382]
["bitfinex","ETHUSD",1748331979155,0.05,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748331979586,0.05,2603.9,2603.8,14.50200627]
["bitfinex","ETHUSD",1748331979769,0.05,2603.9,2603.8,19.51630218]
["bitfinex","ETHUSD",1748331979987,0.05,2603.9,2603.8,19.89713571]
["bitfinex","ETHUSD",1748331980459,0.05,2603.9,2603.8,21.16893764]
["bitfinex","ETHUSD",1748331980661,0.00128676,2604.0,2603.9,13.05641466]
["bitfinex","ETHUSD",1748331980998,0.00128676,2604.0,2603.9,25.10140683]
["bitfinex","ETHUSD",1748331981297,0.00128676,2604.0,2603.9,24.51614883]
["bitfinex","ETHUSD",1748331981499,0.00128676,2604.0,2603.9,24.01514883]
["bitfinex","ETHUSD",1748331982007,0.00128676,2604.0,2603.9,24.11255683]
["bitfinex","ETHUSD",1748331982158,0.00128676,2604.0,2603.9,24.24522487]
["bitfinex","ETHUSD",1748331982509,0.00128676,2604.0,2603.9,15.52408317]
["bitfinex","ETHUSD",1748331983497,0.00128676,2604.0,2603.9,15.08120563]
["bitfinex","ETHUSD",1748331983704,0.00128676,2604.0,2603.9,12.19620516]
["bitfinex","ETHUSD",1748331984698,1.92050725,2604.7,2604.4,3.83965596]
["bitfinex","ETHUSD",1748331984872,2.50471646,2605.5,2605.2,12.38847689]
["bitfinex","ETHUSD",1748331985877,0.05,2605.9,2605.2,12.38847689]
["bitfinex","ETHUSD",1748331986264,0.05,2605.9,2605.2,12.77965279]
["bitfinex","ETHUSD",1748331986703,0.05,2605.9,2605.2,13.1354647]
["bitfinex","ETHUSD",1748331986902,3.88746345,2605.9,2605.2,9.29698781]
["bitfinex","ETHUSD",1748331987081,0.05,2605.9,2605.2,13.1354647]
["bitfinex","ETHUSD",1748331987278,3.88752043,2605.9,2605.2,13.1354647]
["bitfinex","ETHUSD",1748331987490,5.43554521,2605.6,2605.2,8.3911759]
["bitfinex","ETHUSD",1748331987691,1.5976,2605.6,2605.2,8.3911759]
["bitfinex","ETHUSD",1748331987890,1.5976,2605.6,2605.2,12.22965279]
["bitfinex","ETHUSD",1748331988706,1.5976,2605.6,2605.2,8.3911759]
["bitfinex","ETHUSD",1748331989205,1.5976,2605.6,2605.2,0.3911759]
["bitfinex","ETHUSD",1748331989364,3.83970709,2605.3,2604.7,5.5308487]
["bitfinex","ETHUSD",1748331989566,3.83828676,2605.3,2604.7,6.11251184]
["bitfinex","ETHUSD",1748331989898,3.83828676,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1748331990064,3.83828676,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748331990479,3.83854164,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748331990702,3.83828676,2605.3,2604.3,5.97372624]
["bitfinex","ETHUSD",1748331990906,3.83878257,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1748331991138,1.5976,2605.6,2604.4,3.83965596]
["bitfinex","ETHUSD",1748331991139,0.00128676,2606.1,2604.7,8.0]
["bitfinex","ETHUSD",1748331991313,0.00128676,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748331991474,0.00128676,2606.1,2605.8,12.38759306]
["bitfinex","ETHUSD",1748331991795,0.00128676,2606.1,2605.8,14.56320986]
["bitfinex","ETHUSD",1748331992595,0.00128676,2606.1,2605.8,28.19669086]
["bitfinex","ETHUSD",1748331992795,0.00128676,2606.1,2605.8,18.59941426]
["bitfinex","ETHUSD",1748331993109,0.00128676,2606.1,2605.8,14.91598626]
["bitfinex","ETHUSD",1748331993309,0.00128676,2606.1,2605.8,22.10572426]
["bitfinex","ETHUSD",1748331993474,0.00128676,2606.1,2605.8,18.75098626]
["bitfinex","ETHUSD",1748331993808,0.00080078,2606.1,2606.0,12.38729854]
["bitfinex","ETHUSD",1748331994009,0.00080078,2606.1,2606.0,20.46771949]
["bitfinex","ETHUSD",1748331994379,0.00080078,2606.1,2606.0,20.85137317]
["bitfinex","ETHUSD",1748331995013,0.00080078,2606.1,2606.0,15.32052447]
["bitfinex","ETHUSD",1748331996577,0.00080078,2606.1,2606.0,43.01379847]
["bitfinex","ETHUSD",1748331996777,0.00128676,2608.1,2607.6,3.834944]
["bitfinex","ETHUSD",1748331996979,0.00128676,2608.1,2607.6,18.2992871]
["bitfinex","ETHUSD",1748331997218,3.83550075,2608.1,2607.6,8.9334944]
["bitfinex","ETHUSD",1748331997382,0.00128676,2608.1,2607.6,12.2184384]
["bitfinex","ETHUSD",1748331997578,0.00128676,2608.1,2607.6,3.834944]
["bitfinex","ETHUSD",1748331997783,0.00128676,2608.1,2607.4,8.0]
["bitfinex","ETHUSD",1748331998019,3.83550765,2608.1,2607.4,8.0]
["bitfinex","ETHUSD",1748331998319,1.5921,2607.8,2607.3,0.38342834]
["bitfinex","ETHUSD",1748331998620,1.5921,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1748331998805,0.00128676,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1748331998806,8.661,2607.9,2607.3,5.5308487]
["bitfinex","ETHUSD",1748331999010,3.83467789,2607.8,2607.3,0.39260536]
["bitfinex","ETHUSD",1748331999315,0.05,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1748331999522,3.834944,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1748331999813,1.5592,2607.5,2606.7,5.5308487]
["bitfinex","ETHUSD",1748331999981,1.5592,2607.5,2606.6,5.5308487]
["bitfinex","ETHUSD",1748332000178,8.61028676,2607.7,2607.0,5.5308487]
["bitfinex","ETHUSD",1748332000381,3.83567949,2607.1,2607.0,5.5308487]
["bitfinex","ETHUSD",1748332000581,3.83568939,2607.1,2606.6,5.90900961]
["bitfinex","ETHUSD",1748332000778,1.5592,2607.2,2606.6,5.5308487]
["bitfinex","ETHUSD",1748332000983,1.5592,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748332001387,1.5747,2607.6,2606.7,9.35308487]
["bitfinex","ETHUSD",1748332001588,10.1837,2607.6,2607.0,5.5308487]
["bitfinex","ETHUSD",1748332002225,3.83567704,2607.2,2607.0,5.5308487]
["bitfinex","ETHUSD",1748332002432,10.1837,2607.6,2606.6,9.74840459]
["bitfinex","ETHUSD",1748332002433,3.83567949,2607.1,2606.6,9.74840459]
["bitfinex","ETHUSD",1748332002604,3.83567949,2607.1,2606.6,5.91199812]
["bitfinex","ETHUSD",1748332002994,3.8356168,2607.2,2606.6,5.91199812]
["bitfinex","ETHUSD",1748332003199,3.8357557,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748332003402,1.648,2606.9,2606.0,2.54957225]
["bitfinex","ETHUSD",1748332003720,3.83729854,2606.0,2605.9,0.44287754]
["bitfinex","ETHUSD",1748332004536,1.5358,2606.2,2605.9,0.44287754]
["bitfinex","ETHUSD",1748332004704,3.83718487,2606.1,2605.9,0.59737262]
["bitfinex","ETHUSD",1748332004897,3.83718487,2606.1,2604.9,0.44287754]
["bitfinex","ETHUSD",1748332004898,7.6699312,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748332005137,12.4439312,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748332005300,8.607,2606.3,2605.7,11.83773541]
["bitfinex","ETHUSD",1748332005505,8.607,2606.3,2605.5,11.83800283]
["bitfinex","ETHUSD",1748332005506,3.83728151,2606.1,2605.5,11.83800283]
["bitfinex","ETHUSD",1748332005836,5.34614379,2606.2,2605.2,0.44287754]
["bitfinex","ETHUSD",1748332006339,14.0808487,2607.5,2605.2,0.44287754]
["bitfinex","ETHUSD",1748332006340,8.607,2606.4,2605.7,3.83765159]
["bitfinex","ETHUSD",1748332006637,3.83699725,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748332006836,3.83705071,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748332007207,3.83661507,2606.5,2605.8,11.83746065]
["bitfinex","ETHUSD",1748332007405,0.54875151,2606.5,2605.9,3.83740765]
["bitfinex","ETHUSD",1748332007637,8.607,2606.4,2605.8,11.83749522]
["bitfinex","ETHUSD",1748332007818,3.83688001,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748332008014,3.83724478,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1748332008346,3.83729854,2606.0,2605.9,0.35265101]
["bitfinex","ETHUSD",1748332009036,5.37169854,2606.0,2605.9,0.35265101]
["bitfinex","ETHUSD",1748332009236,3.83803492,2605.5,2605.4,0.44287754]
["bitfinex","ETHUSD",1748332009405,12.44698925,2605.6,2605.4,0.44287754]
["bitfinex","ETHUSD",1748332009607,3.83803492,2605.5,2605.4,0.44287754]
["bitfinex","ETHUSD",1748332010019,12.44694941,2605.6,2605.4,0.35381516]
["bitfinex","ETHUSD",1748332010225,12.44695264,2605.6,2605.4,0.35381516]
["bitfinex","ETHUSD",1748332010638,8.609,2605.6,2605.4,0.35381516]
["bitfinex","ETHUSD",1748332010842,12.44698117,2605.6,2605.4,0.35381516]
["bitfinex","ETHUSD",1748332011045,8.609,2605.6,2605.4,0.35381516]
["bitfinex","ETHUSD",1748332011346,8.609,2605.6,2605.2,0.44287754]
["bitfinex","ETHUSD",1748332011347,7.67203492,2605.5,2605.2,0.44287754]
["bitfinex","ETHUSD",1748332011645,1.5386,2607.4,2605.5,8.0]
["bitfinex","ETHUSD",1748332011817,3.83545705,2607.3,2606.7,3.83615595]
["bitfinex","ETHUSD",1748332012011,5.37390687,2607.4,2606.7,3.83626807]
["bitfinex","ETHUSD",1748332012212,9.20790687,2607.4,2606.7,3.83626807]
["bitfinex","ETHUSD",1748332012414,3.834,2607.3,2606.9,3.83584091]
["bitfinex","ETHUSD",1748332012643,1.5386,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748332012946,5.3726,2607.4,2607.1,3.83560754]
["bitfinex","ETHUSD",1748332013326,0.00128676,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748332013631,3.834,2607.6,2607.3,3.83531097]
["bitfinex","ETHUSD",1748332013831,3.834,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1748332014422,3.834,2607.6,2606.7,1.91034008]
["bitfinex","ETHUSD",1748332014622,3.834,2607.6,2606.3,3.83679738]
["bitfinex","ETHUSD",1748332014623,3.83509108,2607.5,2607.4,0.35334444]
["bitfinex","ETHUSD",1748332014824,12.67309108,2607.5,2607.4,0.35334444]
["bitfinex","ETHUSD",1748332015223,3.83509108,2607.5,2607.4,0.35334444]
["bitfinex","ETHUSD",1748332015418,8.837,2607.5,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332015617,12.6721817,2607.5,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332016146,3.83523816,2607.4,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332016312,1.6594,2607.4,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332016512,3.833,2607.6,2607.3,4.18868341]
["bitfinex","ETHUSD",1748332016740,3.833,2607.6,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332016929,3.833,2607.6,2607.2,3.83547551]
["bitfinex","ETHUSD",1748332017246,3.83610588,2607.7,2607.1,0.79622198]
["bitfinex","ETHUSD",1748332017247,0.00128676,2607.7,2607.1,0.79622198]
["bitfinex","ETHUSD",1748332017425,3.83494814,2607.6,2607.2,0.63270707]
["bitfinex","ETHUSD",1748332017817,7.66795078,2607.6,2607.2,0.63270707]
["bitfinex","ETHUSD",1748332018012,3.83495078,2607.6,2607.2,0.63270707]
["bitfinex","ETHUSD",1748332018212,7.66913909,2607.7,2607.2,0.63270707]
["bitfinex","ETHUSD",1748332018417,7.66913909,2607.7,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332018418,0.00128676,2607.7,2607.3,0.35334444]
["bitfinex","ETHUSD",1748332018642,0.00128676,2607.7,2607.3,5.13156962]
["bitfinex","ETHUSD",1748332019828,3.83609701,2607.7,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332020027,3.83495184,2607.6,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332020355,3.83509108,2607.5,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332020550,5.47199108,2607.5,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332020751,3.83620631,2607.7,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332021055,3.83509108,2607.5,2607.4,0.79622198]
["bitfinex","ETHUSD",1748332021355,5.43358526,2607.3,2607.2,0.79622198]
["bitfinex","ETHUSD",1748332022252,5.4815353,2607.3,2607.2,0.79622198]
["bitfinex","ETHUSD",1748332022456,3.83567949,2607.1,2607.0,0.59109236]
["bitfinex","ETHUSD",1748332022752,9.24097949,2607.1,2607.0,0.59109236]
["bitfinex","ETHUSD",1748332022953,6.71295284,2607.1,2605.9,8.0]
["bitfinex","ETHUSD",1748332023158,3.83678793,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748332023353,3.833,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748332023533,7.66976348,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748332024254,7.66976348,2606.4,2605.8,3.8375346]
["bitfinex","ETHUSD",1748332024554,3.83603187,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1748332024718,3.833,2606.8,2606.4,3.83663419]
["bitfinex","ETHUSD",1748332024915,7.66913798,2606.8,2606.3,3.83680264]
["bitfinex","ETHUSD",1748332025119,3.833,2606.8,2606.2,13.19007537]
["bitfinex","ETHUSD",1748332025558,3.83671017,2606.4,2606.2,9.35308487]
["bitfinex","ETHUSD",1748332025731,3.833,2606.8,2606.2,9.35308487]
["bitfinex","ETHUSD",1748332025934,3.833,2606.8,2606.3,0.93530849]
["bitfinex","ETHUSD",1748332026136,3.83665239,2606.5,2606.2,9.35308487]
["bitfinex","ETHUSD",1748332026337,3.833,2606.8,2606.2,13.19008892]
["bitfinex","ETHUSD",1748332026539,3.83648798,2606.6,2606.2,9.35308487]
["bitfinex","ETHUSD",1748332026749,3.833,2606.8,2606.2,9.35308487]
["bitfinex","ETHUSD",1748332027057,3.83656244,2606.5,2606.4,0.8]
["bitfinex","ETHUSD",1748332027466,3.83648331,2606.6,2606.4,0.8]
["bitfinex","ETHUSD",1748332027651,3.83656244,2606.5,2606.4,0.8]
["bitfinex","ETHUSD",1748332029129,5.37076244,2606.5,2606.4,0.8]
["bitfinex","ETHUSD",1748332029357,6.29148204,2606.5,2606.4,0.8]
["bitfinex","ETHUSD",1748332030560,3.83695759,2606.3,2605.8,3.83751155]
["bitfinex","ETHUSD",1748332030778,3.83695759,2606.3,2605.7,11.8376733]
["bitfinex","ETHUSD",1748332030965,3.83702942,2606.2,2605.7,11.8376733]
["bitfinex","ETHUSD",1748332031369,3.83695977,2606.3,2605.8,3.83757394]
["bitfinex","ETHUSD",1748332031564,3.83695977,2606.3,2605.7,0.59109236]
["bitfinex","ETHUSD",1748332031735,3.833,2606.2,2605.7,5.54300727]
["bitfinex","ETHUSD",1748332031935,3.833,2606.2,2605.9,3.83734589]
["bitfinex","ETHUSD",1748332032263,5.004,2606.5,2605.9,3.83734589]
["bitfinex","ETHUSD",1748332032264,3.83598932,2606.9,2606.2,3.83695713]
["bitfinex","ETHUSD",1748332032442,3.83621251,2606.8,2606.2,3.83687279]
["bitfinex","ETHUSD",1748332032638,3.833,2606.9,2606.2,1.07139215]
["bitfinex","ETHUSD",1748332032964,3.83652769,2606.6,2606.2,1.07139215]
["bitfinex","ETHUSD",1748332033165,3.83700371,2606.3,2606.1,0.59109236]
["bitfinex","ETHUSD",1748332033469,3.83699794,2606.3,2606.1,0.59109236]
["bitfinex","ETHUSD",1748332034169,3.83699794,2606.3,2605.9,0.8]
["bitfinex","ETHUSD",1748332034956,3.83704135,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1748332035163,3.83704135,2606.2,2605.9,1.9282755]
["bitfinex","ETHUSD",1748332035363,3.833,2606.5,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332035560,3.83678991,2606.4,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332035864,3.8368571,2606.3,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332036659,3.83700406,2606.2,2606.1,0.35546683]
["bitfinex","ETHUSD",1748332037072,3.83695494,2606.3,2606.1,0.35546683]
["bitfinex","ETHUSD",1748332037248,3.83700406,2606.2,2606.1,0.35546683]
["bitfinex","ETHUSD",1748332037448,3.83687935,2606.3,2606.1,0.35546683]
["bitfinex","ETHUSD",1748332037649,3.83700406,2606.2,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332038149,3.83715129,2606.1,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332038559,3.83707711,2606.2,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332038761,7.67015129,2606.1,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332039355,9.32126917,2606.1,2606.0,0.35546683]
["bitfinex","ETHUSD",1748332039766,3.83729854,2606.0,2605.9,0.8]
["bitfinex","ETHUSD",1748332042285,12.54029854,2606.0,2605.9,0.8]
["bitfinex","ETHUSD",1748332044082,3.83753888,2605.9,2605.1,0.09217543]
["bitfinex","ETHUSD",1748332044281,10.354,2606.0,2605.1,0.09217543]
["bitfinex","ETHUSD",1748332044282,1.651,2605.4,2605.1,0.09217543]
["bitfinex","ETHUSD",1748332044594,5.41757689,2605.2,2605.1,0.09217543]
["bitfinex","ETHUSD",1748332044901,15.43536515,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332048345,3.83995084,2604.2,2604.0,1.94449831]
["bitfinex","ETHUSD",1748332048513,7.67495084,2604.2,2604.0,1.94449831]
["bitfinex","ETHUSD",1748332049921,7.67495084,2604.2,2603.6,0.7962]
["bitfinex","ETHUSD",1748332050911,9.33805084,2604.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332051110,5.50305084,2604.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332051311,3.83995084,2604.2,2603.8,5.5308487]
["bitfinex","ETHUSD",1748332052228,4.99142815,2604.2,2603.6,0.8462]
["bitfinex","ETHUSD",1748332052442,8.82642815,2604.2,2603.6,0.8462]
["bitfinex","ETHUSD",1748332054235,4.99142815,2604.2,2603.6,0.8462]
["bitfinex","ETHUSD",1748332054390,7.67595084,2604.2,2603.6,0.8462]
["bitfinex","ETHUSD",1748332055136,9.30385084,2604.2,2603.3,13.91562198]
["bitfinex","ETHUSD",1748332055301,9.30385084,2604.2,2603.3,5.5308487]
["bitfinex","ETHUSD",1748332055900,9.30385084,2604.2,2603.2,0.8462]
["bitfinex","ETHUSD",1748332056100,9.30385084,2604.2,2603.1,5.5808487]
["bitfinex","ETHUSD",1748332056407,9.30385084,2604.2,2603.1,9.42235106]
["bitfinex","ETHUSD",1748332056631,9.30385084,2604.2,2603.1,5.5808487]
["bitfinex","ETHUSD",1748332056815,9.30385084,2604.2,2603.4,3.84105077]
["bitfinex","ETHUSD",1748332057005,9.30385084,2604.2,2603.3,3.84121618]
["bitfinex","ETHUSD",1748332057207,9.30385084,2604.2,2603.4,3.84098762]
["bitfinex","ETHUSD",1748332057439,9.30385084,2604.2,2603.3,9.37210526]
["bitfinex","ETHUSD",1748332057795,3.83995084,2604.2,2603.7,0.8462]
["bitfinex","ETHUSD",1748332057988,7.67595084,2604.2,2603.7,0.8462]
["bitfinex","ETHUSD",1748332058693,7.67595084,2604.2,2603.7,6.3770487]
["bitfinex","ETHUSD",1748332059550,3.83995084,2604.2,2603.7,6.3770487]
["bitfinex","ETHUSD",1748332059848,7.67595084,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332061744,3.83995084,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332061941,7.67595084,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332062711,3.83980585,2604.3,2604.1,0.85]
["bitfinex","ETHUSD",1748332063622,3.83995084,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332065450,4.9915287,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332065752,3.83995084,2604.2,2604.1,0.85]
["bitfinex","ETHUSD",1748332065953,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332066408,3.83986959,2604.3,2604.1,0.05]
["bitfinex","ETHUSD",1748332066613,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332066809,7.67695084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332067640,3.84034511,2604.0,2603.5,5.5308487]
["bitfinex","ETHUSD",1748332068046,3.84039378,2603.9,2603.7,5.4119625]
["bitfinex","ETHUSD",1748332068253,0.76804941,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748332068417,0.76804941,2603.9,2603.4,9.25308104]
["bitfinex","ETHUSD",1748332068418,3.837,2603.8,2603.4,9.25308104]
["bitfinex","ETHUSD",1748332068617,3.837,2603.8,2603.5,3.84097295]
["bitfinex","ETHUSD",1748332068836,3.837,2603.8,2603.7,5.4119625]
["bitfinex","ETHUSD",1748332069455,3.837,2603.8,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332070421,7.67754074,2603.8,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332070658,3.837,2603.8,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332071360,3.84031159,2604.0,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332071548,1.5054,2604.2,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332071549,3.837,2603.9,2603.7,5.76838365]
["bitfinex","ETHUSD",1748332072148,3.84003077,2604.2,2603.7,10.56999421]
["bitfinex","ETHUSD",1748332072461,3.837,2603.9,2603.7,10.56999421]
["bitfinex","ETHUSD",1748332072637,3.84010159,2604.1,2603.7,6.72930836]
["bitfinex","ETHUSD",1748332072840,3.837,2604.1,2603.8,0.35642115]
["bitfinex","ETHUSD",1748332073040,3.8399624,2604.2,2603.8,0.35642115]
["bitfinex","ETHUSD",1748332073237,3.8398119,2604.3,2603.8,0.35642115]
["bitfinex","ETHUSD",1748332073433,7.67710887,2604.1,2603.8,0.35642115]
["bitfinex","ETHUSD",1748332073639,3.837,2604.1,2603.8,0.35642115]
["bitfinex","ETHUSD",1748332073839,7.67713349,2604.1,2603.9,0.35642115]
["bitfinex","ETHUSD",1748332074448,3.837,2604.1,2603.9,0.35642115]
["bitfinex","ETHUSD",1748332074841,7.67711286,2604.1,2603.9,0.35642115]
["bitfinex","ETHUSD",1748332075229,3.837,2604.1,2603.9,0.35642115]
["bitfinex","ETHUSD",1748332075563,7.67718597,2604.1,2603.9,0.35642115]
["bitfinex","ETHUSD",1748332075873,3.837,2604.1,2604.0,0.35642115]
["bitfinex","ETHUSD",1748332076049,7.6770983,2604.1,2604.0,0.35642115]
["bitfinex","ETHUSD",1748332076241,8.82880333,2604.1,2604.0,0.35642115]
["bitfinex","ETHUSD",1748332076445,3.837,2604.1,2604.0,0.35642115]
["bitfinex","ETHUSD",1748332076859,7.6770983,2604.1,2604.0,0.35642115]
["bitfinex","ETHUSD",1748332078484,1.5919,2604.5,2604.0,5.76838365]
["bitfinex","ETHUSD",1748332078640,3.83929599,2604.7,2604.3,5.4119625]
["bitfinex","ETHUSD",1748332078841,3.83941796,2604.6,2604.3,5.4119625]
["bitfinex","ETHUSD",1748332079331,3.83928426,2604.7,2604.4,0.35642115]
["bitfinex","ETHUSD",1748332079550,3.837,2604.6,2604.4,0.35642115]
["bitfinex","ETHUSD",1748332079762,3.837,2604.7,2604.4,0.35642115]
["bitfinex","ETHUSD",1748332079965,1.6074,2605.2,2604.6,5.4119625]
["bitfinex","ETHUSD",1748332080178,8.59536313,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748332080343,3.83921372,2604.7,2604.6,0.59109236]
["bitfinex","ETHUSD",1748332080748,7.67621372,2604.7,2604.6,0.59109236]
["bitfinex","ETHUSD",1748332081674,7.67621372,2604.7,2604.6,0.35642115]
["bitfinex","ETHUSD",1748332081876,3.837,2604.7,2604.6,0.35642115]
["bitfinex","ETHUSD",1748332082179,8.05991372,2604.7,2604.6,0.35642115]
["bitfinex","ETHUSD",1748332082380,10.08576646,2604.7,2604.6,0.09088677]
["bitfinex","ETHUSD",1748332082546,3.83965596,2604.4,2604.3,0.59109236]
["bitfinex","ETHUSD",1748332082749,14.03195596,2604.4,2604.3,0.59109236]
["bitfinex","ETHUSD",1748332082969,15.81910433,2604.4,2604.3,0.59109236]
["bitfinex","ETHUSD",1748332083502,5.43288825,2603.7,2603.6,0.44886663]
["bitfinex","ETHUSD",1748332083687,9.26988825,2603.7,2603.6,0.44886663]
["bitfinex","ETHUSD",1748332084143,3.84037757,2604.0,2603.6,0.44886663]
["bitfinex","ETHUSD",1748332084347,4.757,2604.3,2603.7,0.0909]
["bitfinex","ETHUSD",1748332084550,3.84011374,2604.1,2603.7,0.64118625]
["bitfinex","ETHUSD",1748332084978,3.836,2604.1,2603.7,8.64118625]
["bitfinex","ETHUSD",1748332085307,3.836,2604.1,2603.8,3.84045312]
["bitfinex","ETHUSD",1748332085443,3.836,2604.3,2603.9,9.25235263]
["bitfinex","ETHUSD",1748332085648,3.836,2604.3,2603.9,9.70121926]
["bitfinex","ETHUSD",1748332085853,1.5689,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1748332086089,7.67633091,2604.7,2604.2,5.4119625]
["bitfinex","ETHUSD",1748332086390,3.83933091,2604.7,2604.2,17.25190831]
["bitfinex","ETHUSD",1748332086603,3.8391632,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748332086754,5.43157479,2605.0,2604.2,9.25184978]
["bitfinex","ETHUSD",1748332086755,7.6762359,2604.7,2604.2,9.25184978]
["bitfinex","ETHUSD",1748332086945,3.83950854,2604.5,2604.4,0.44886663]
["bitfinex","ETHUSD",1748332087367,5.39140854,2604.5,2604.4,0.44886663]
["bitfinex","ETHUSD",1748332088492,3.83991524,2604.3,2604.0,0.44886663]
["bitfinex","ETHUSD",1748332088674,7.67691524,2604.3,2604.0,0.44886663]
["bitfinex","ETHUSD",1748332090166,3.837,2604.3,2604.0,0.44886663]
["bitfinex","ETHUSD",1748332090509,3.837,2604.3,2604.0,8.44886663]
["bitfinex","ETHUSD",1748332090702,7.67680528,2604.3,2604.0,0.44886663]
["bitfinex","ETHUSD",1748332090879,3.84009702,2604.2,2603.9,1.24886663]
["bitfinex","ETHUSD",1748332091067,3.84024577,2604.0,2603.9,1.24886663]
["bitfinex","ETHUSD",1748332091466,5.39284577,2604.0,2603.9,1.24886663]
["bitfinex","ETHUSD",1748332091705,5.39284577,2604.0,2603.9,0.44886663]
["bitfinex","ETHUSD",1748332092774,3.84054074,2603.8,2603.5,0.44886663]
["bitfinex","ETHUSD",1748332092972,3.84083576,2603.6,2603.5,0.44886663]
["bitfinex","ETHUSD",1748332093865,3.84107596,2603.5,2603.2,0.44886663]
["bitfinex","ETHUSD",1748332094198,3.837,2603.7,2603.2,8.44886663]
["bitfinex","ETHUSD",1748332094393,3.837,2603.7,2603.2,13.90102577]
["bitfinex","ETHUSD",1748332094598,7.67776714,2603.7,2603.3,0.35858748]
["bitfinex","ETHUSD",1748332095566,3.837,2603.7,2603.4,0.35858748]
["bitfinex","ETHUSD",1748332095769,7.67783081,2603.7,2603.4,0.35858748]
["bitfinex","ETHUSD",1748332096504,3.837,2603.6,2603.5,0.35858748]
["bitfinex","ETHUSD",1748332097388,7.67783576,2603.6,2603.5,0.35858748]
["bitfinex","ETHUSD",1748332098004,3.837,2603.6,2603.5,0.35858748]
["bitfinex","ETHUSD",1748332098210,3.84047202,2603.9,2603.5,0.35858748]
["bitfinex","ETHUSD",1748332098386,5.39289449,2604.0,2603.5,4.29039031]
["bitfinex","ETHUSD",1748332098583,3.837,2603.8,2603.5,0.44948748]
["bitfinex","ETHUSD",1748332098780,3.837,2603.8,2603.6,0.35858748]
["bitfinex","ETHUSD",1748332098965,3.84068825,2603.7,2603.6,0.35858748]
["bitfinex","ETHUSD",1748332099303,4.60845708,2603.7,2603.6,0.35858748]
["bitfinex","ETHUSD",1748332100496,8.44545708,2603.7,2603.6,0.35858748]
["bitfinex","ETHUSD",1748332102991,3.84142593,2603.2,2603.1,0.49886663]
["bitfinex","ETHUSD",1748332103167,7.67842593,2603.2,2603.1,0.49886663]
["bitfinex","ETHUSD",1748332104462,7.67842593,2603.2,2603.1,0.40808538]
["bitfinex","ETHUSD",1748332105300,10.18632543,2603.2,2603.1,0.40808538]
["bitfinex","ETHUSD",1748332105676,10.18632543,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332106668,6.34932543,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332106869,9.20772593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332107169,7.67942593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332107377,3.84142593,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332107578,3.838,2603.2,2603.1,0.05]
["bitfinex","ETHUSD",1748332108385,3.84073497,2603.7,2603.1,0.05]
["bitfinex","ETHUSD",1748332108583,8.49799634,2603.5,2603.1,0.05]
["bitfinex","ETHUSD",1748332108785,8.49799634,2603.5,2603.1,8.05]
["bitfinex","ETHUSD",1748332108977,3.838,2603.4,2603.1,8.05]
["bitfinex","ETHUSD",1748332109180,3.838,2603.4,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332110316,3.838,2603.4,2603.3,0.35757249]
["bitfinex","ETHUSD",1748332110813,7.67913082,2603.4,2603.3,0.35757249]
["bitfinex","ETHUSD",1748332111380,3.84127837,2603.3,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332111606,9.29692483,2603.4,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332111916,7.67922274,2603.4,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332112910,3.838,2603.4,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332113413,3.838,2603.3,2603.2,0.35757249]
["bitfinex","ETHUSD",1748332113811,3.838,2603.3,2603.1,0.08068734]
["bitfinex","ETHUSD",1748332114121,3.838,2603.3,2603.0,3.84168588]
["bitfinex","ETHUSD",1748332114500,4.657,2603.5,2603.1,3.84149591]
["bitfinex","ETHUSD",1748332114706,3.838,2603.4,2603.2,0.0909]
["bitfinex","ETHUSD",1748332115793,3.84091632,2603.6,2603.2,0.0909]
["bitfinex","ETHUSD",1748332115993,3.838,2603.5,2603.2,0.0909]
["bitfinex","ETHUSD",1748332116917,3.84085735,2603.6,2603.2,0.0909]
["bitfinex","ETHUSD",1748332117118,3.838,2603.5,2603.2,0.0909]
["bitfinex","ETHUSD",1748332117533,4.657,2603.7,2603.2,5.5028625]
["bitfinex","ETHUSD",1748332117756,3.838,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1748332118037,3.84046017,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1748332118236,3.838,2603.7,2603.4,3.84113082]
["bitfinex","ETHUSD",1748332118438,3.838,2603.7,2603.3,3.84126505]
["bitfinex","ETHUSD",1748332118724,3.838,2603.7,2603.5,3.84097402]
["bitfinex","ETHUSD",1748332119419,3.838,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748332119591,3.838,2603.7,2603.5,3.84091131]
["bitfinex","ETHUSD",1748332120802,3.838,2603.7,2603.5,4.28977794]
["bitfinex","ETHUSD",1748332121029,3.838,2603.7,2603.6,3.8407713]
["bitfinex","ETHUSD",1748332121286,3.838,2603.8,2603.5,4.28978609]
["bitfinex","ETHUSD",1748332122627,3.838,2603.8,2603.5,0.44886663]
["bitfinex","ETHUSD",1748332123391,3.838,2603.8,2603.5,4.28984905]
["bitfinex","ETHUSD",1748332123634,3.838,2603.8,2603.5,0.44886663]
["bitfinex","ETHUSD",1748332123826,3.84072597,2603.7,2603.5,0.44886663]
["bitfinex","ETHUSD",1748332124129,3.838,2603.8,2603.5,4.28984483]
["bitfinex","ETHUSD",1748332124430,3.838,2604.0,2603.7,3.93158825]
["bitfinex","ETHUSD",1748332124643,4.657,2604.1,2603.7,3.93158825]
["bitfinex","ETHUSD",1748332124795,3.838,2604.0,2603.7,3.93158825]
["bitfinex","ETHUSD",1748332125432,5.39033278,2604.4,2603.9,3.84036151]
["bitfinex","ETHUSD",1748332125636,3.838,2604.3,2603.9,3.84036151]
["bitfinex","ETHUSD",1748332125852,1.5506,2604.4,2603.8,5.4119625]
["bitfinex","ETHUSD",1748332125999,1.6294,2604.7,2603.8,5.4119625]
["bitfinex","ETHUSD",1748332126330,3.83967556,2604.4,2604.0,0.35851415]
["bitfinex","ETHUSD",1748332127027,3.83982897,2604.3,2604.0,0.35851415]
["bitfinex","ETHUSD",1748332127212,3.837,2604.2,2604.0,0.35851415]
["bitfinex","ETHUSD",1748332127689,7.67695084,2604.2,2604.1,0.35851415]
["bitfinex","ETHUSD",1748332127894,10.37542882,2604.2,2604.1,0.35851415]
["bitfinex","ETHUSD",1748332129550,1.5468,2604.2,2604.1,0.35851415]
["bitfinex","ETHUSD",1748332129841,1.5468,2604.2,2603.8,5.4119625]
["bitfinex","ETHUSD",1748332130041,3.84035004,2604.0,2603.5,9.25288716]
["bitfinex","ETHUSD",1748332130211,9.22377875,2604.2,2603.5,5.4119625]
["bitfinex","ETHUSD",1748332130413,3.84025304,2604.0,2603.5,9.25286303]
["bitfinex","ETHUSD",1748332130610,3.84071358,2603.7,2603.4,0.44886663]
["bitfinex","ETHUSD",1748332130936,7.67763374,2603.8,2603.6,0.35821887]
["bitfinex","ETHUSD",1748332131098,3.84068825,2603.7,2603.6,0.35821887]
["bitfinex","ETHUSD",1748332131624,7.67760298,2603.8,2603.6,0.35821887]
["bitfinex","ETHUSD",1748332131818,3.837,2603.7,2603.6,4.19905463]
["bitfinex","ETHUSD",1748332132028,3.837,2603.7,2603.6,0.35821887]
["bitfinex","ETHUSD",1748332133713,4.656,2603.9,2603.6,4.28995463]
["bitfinex","ETHUSD",1748332133926,8.493,2603.9,2603.7,3.84066668]
["bitfinex","ETHUSD",1748332134098,8.493,2603.9,2603.6,4.28989335]
["bitfinex","ETHUSD",1748332134299,8.493,2603.9,2603.6,5.68903644]
["bitfinex","ETHUSD",1748332134498,8.493,2603.9,2603.6,1.84829879]
["bitfinex","ETHUSD",1748332134699,8.493,2603.9,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332134934,3.84016872,2604.1,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332134935,3.837,2604.1,2603.8,3.84053459]
["bitfinex","ETHUSD",1748332135239,7.67719359,2604.1,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332135414,3.84025067,2604.0,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332135599,7.67716884,2604.1,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332135795,3.837,2604.0,2603.8,0.35821887]
["bitfinex","ETHUSD",1748332137419,3.837,2604.1,2603.8,4.8983008]
["bitfinex","ETHUSD",1748332137653,3.837,2604.1,2603.8,1.05779187]
["bitfinex","ETHUSD",1748332137848,3.837,2604.1,2603.8,4.89824815]
["bitfinex","ETHUSD",1748332138147,3.837,2604.1,2603.8,0.35821887]
["bitfinex","ETHUSD",1748332138345,3.837,2604.2,2603.8,4.19866575]
["bitfinex","ETHUSD",1748332138575,3.837,2604.2,2604.0,2.70595897]
["bitfinex","ETHUSD",1748332139825,3.83980625,2604.3,2604.0,2.70595897]
["bitfinex","ETHUSD",1748332140014,7.67680625,2604.3,2604.1,0.35821887]
["bitfinex","ETHUSD",1748332140352,3.83995084,2604.2,2604.1,0.35821887]
["bitfinex","ETHUSD",1748332140807,5.35175084,2604.2,2604.1,0.35821887]
["bitfinex","ETHUSD",1748332141305,5.35175084,2604.2,2603.9,0.35821887]
["bitfinex","ETHUSD",1748332141306,3.84024577,2604.0,2603.9,0.35821887]
["bitfinex","ETHUSD",1748332141502,7.67724577,2604.0,2603.9,0.35821887]
["bitfinex","ETHUSD",1748332142819,7.67724577,2604.0,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332143108,7.67732596,2604.0,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332143840,3.84039325,2603.9,2603.8,0.35821887]
["bitfinex","ETHUSD",1748332144152,3.837,2604.0,2603.8,0.35821887]
["bitfinex","ETHUSD",1748332144461,1.60773714,2604.3,2603.8,3.06417784]
["bitfinex","ETHUSD",1748332144610,7.67697735,2604.2,2603.8,3.06417784]
["bitfinex","ETHUSD",1748332144809,1.6546,2604.4,2603.8,3.06417784]
["bitfinex","ETHUSD",1748332145022,3.84005966,2604.2,2603.8,3.06417784]
["bitfinex","ETHUSD",1748332145237,3.84005966,2604.2,2603.8,2.70595897]
["bitfinex","ETHUSD",1748332146334,3.837,2604.1,2603.9,3.84038439]
["bitfinex","ETHUSD",1748332146546,3.837,2604.1,2603.8,2.70595897]
["bitfinex","ETHUSD",1748332146854,3.837,2604.1,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332147020,7.6770983,2604.1,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332147387,1.5225,2604.8,2604.0,0.44911887]
["bitfinex","ETHUSD",1748332147503,12.23632516,2604.7,2604.2,6.54590425]
["bitfinex","ETHUSD",1748332147709,5.59916129,2604.6,2604.3,0.35821887]
["bitfinex","ETHUSD",1748332147906,1.75979135,2604.6,2604.3,0.35821887]
["bitfinex","ETHUSD",1748332148159,5.59920967,2604.6,2604.3,0.35821887]
["bitfinex","ETHUSD",1748332148363,7.6765427,2604.5,2604.3,0.35821887]
["bitfinex","ETHUSD",1748332148712,7.6765427,2604.5,2604.4,0.35821887]
["bitfinex","ETHUSD",1748332149220,4.97881332,2604.5,2604.4,0.35821887]
["bitfinex","ETHUSD",1748332149421,8.86381251,2604.5,2604.4,0.35821887]
["bitfinex","ETHUSD",1748332149622,18.46471332,2604.5,2604.4,0.35821887]
["bitfinex","ETHUSD",1748332150250,3.84041891,2603.9,2603.6,0.44886663]
["bitfinex","ETHUSD",1748332153051,8.9795263,2603.8,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332157476,10.5856263,2603.8,2603.7,0.35821887]
["bitfinex","ETHUSD",1748332157670,10.5856263,2603.8,2603.4,0.44886663]
["bitfinex","ETHUSD",1748332157671,3.84113082,2603.4,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332157872,7.67813082,2603.4,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332158753,9.25963082,2603.4,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332158938,3.84127837,2603.3,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332160571,3.84127837,2603.3,2603.0,0.44886663]
["bitfinex","ETHUSD",1748332160572,3.84089638,2603.6,2603.0,0.35821887]
["bitfinex","ETHUSD",1748332160779,3.84127878,2603.3,2603.0,0.35821887]
["bitfinex","ETHUSD",1748332160973,3.837,2603.2,2603.0,0.35821887]
["bitfinex","ETHUSD",1748332164395,7.67843282,2603.2,2603.0,0.35821887]
["bitfinex","ETHUSD",1748332164549,3.84071293,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748332164754,7.67871293,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748332164955,3.84092567,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748332165289,3.84090316,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748332165454,3.84100715,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748332165655,7.67868983,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748332165656,7.67868983,2603.7,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332166354,3.84098329,2603.5,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332166551,4.99296749,2603.5,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332167489,7.67898329,2603.5,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332167882,7.67898329,2603.5,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332168085,3.838,2603.4,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332168390,7.67913082,2603.4,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332168890,7.67913082,2603.4,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332169451,3.838,2603.4,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332170089,3.838,2603.3,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332170292,3.838,2603.3,2603.2,12.1996448]
["bitfinex","ETHUSD",1748332170660,3.838,2603.3,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332171267,4.468,2603.7,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332171475,3.838,2603.6,2603.2,4.1995771]
["bitfinex","ETHUSD",1748332171669,3.84083897,2603.6,2603.2,4.1995771]
["bitfinex","ETHUSD",1748332171883,3.838,2603.5,2603.2,0.35821887]
["bitfinex","ETHUSD",1748332172088,3.84120132,2603.4,2603.2,3.06508882]
["bitfinex","ETHUSD",1748332172402,7.67902993,2603.5,2603.2,3.06508882]
["bitfinex","ETHUSD",1748332172559,7.67902993,2603.5,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332172899,3.838,2603.5,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332173601,7.67898783,2603.5,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332174493,3.838,2603.5,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332175205,3.84077185,2603.7,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332175375,3.838,2603.6,2603.3,0.35821887]
["bitfinex","ETHUSD",1748332175573,9.95392041,2603.8,2603.3,4.19947909]
["bitfinex","ETHUSD",1748332175894,3.838,2603.7,2603.3,4.19947909]
["bitfinex","ETHUSD",1748332176495,7.67876055,2603.7,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332176699,3.838,2603.7,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332176866,7.67875385,2603.7,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332177067,3.84084861,2603.6,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332177277,7.93,2604.2,2603.4,0.35821887]
["bitfinex","ETHUSD",1748332177278,1.617,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1748332177480,3.83952721,2604.5,2604.1,2.70686995]
["bitfinex","ETHUSD",1748332177686,3.838,2604.4,2604.1,2.70686995]
["bitfinex","ETHUSD",1748332177892,7.67767283,2604.4,2604.1,2.70686995]
["bitfinex","ETHUSD",1748332178105,3.838,2604.4,2604.1,2.70686995]
["bitfinex","ETHUSD",1748332178406,3.8398034,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748332178714,3.838,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748332179010,3.83988583,2604.3,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332179209,3.84004767,2604.2,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332179411,7.72510481,2604.1,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332179572,9.2342983,2604.1,2604.0,0.35821887]
["bitfinex","ETHUSD",1748332180088,3.8408074,2603.7,2603.3,8.44886663]
["bitfinex","ETHUSD",1748332180289,3.84105752,2603.5,2603.3,8.44886663]
["bitfinex","ETHUSD",1748332180489,3.84113082,2603.4,2603.3,0.44886663]
["bitfinex","ETHUSD",1748332180875,3.84017518,2604.1,2603.4,3.84113082]
["bitfinex","ETHUSD",1748332181080,4.99159326,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1748332181081,3.837,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748332181311,3.837,2603.9,2603.8,2.70686995]
["bitfinex","ETHUSD",1748332181584,3.837,2603.9,2603.8,2.79776995]
["bitfinex","ETHUSD",1748332182008,3.837,2603.9,2603.8,0.0909]
["bitfinex","ETHUSD",1748332182411,3.837,2603.9,2603.7,0.35852386]
["bitfinex","ETHUSD",1748332182609,3.837,2603.9,2603.8,0.35852386]
["bitfinex","ETHUSD",1748332184607,8.44513037,2603.9,2603.8,0.35852386]
["bitfinex","ETHUSD",1748332184917,10.06253037,2603.9,2603.8,0.35852386]
["bitfinex","ETHUSD",1748332185517,3.84070927,2603.7,2603.1,0.44886663]
["bitfinex","ETHUSD",1748332185720,3.8412604,2603.4,2603.1,0.44886663]
["bitfinex","ETHUSD",1748332185923,7.67831888,2603.3,2603.1,0.44886663]
["bitfinex","ETHUSD",1748332186090,3.837,2603.3,2603.1,0.44886663]
["bitfinex","ETHUSD",1748332187212,3.837,2603.3,2603.2,0.35877649]
["bitfinex","ETHUSD",1748332188750,1.6174,2603.9,2603.2,8.35877649]
["bitfinex","ETHUSD",1748332189035,3.84086179,2603.6,2603.2,0.35877649]
["bitfinex","ETHUSD",1748332189187,3.837,2603.5,2603.2,0.98861052]
["bitfinex","ETHUSD",1748332189388,3.837,2603.5,2603.3,0.35877649]
["bitfinex","ETHUSD",1748332190925,3.837,2603.5,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332191092,7.67798329,2603.5,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332191297,3.837,2603.5,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332191995,9.31538329,2603.5,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332192305,10.0831731,2603.5,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332192748,3.8406114,2603.8,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332192749,3.8406156,2603.8,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332192953,7.67748343,2603.9,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332193154,3.84054215,2603.8,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332193323,3.837,2604.0,2603.5,0.0909]
["bitfinex","ETHUSD",1748332193524,3.84047986,2603.9,2603.5,0.0909]
["bitfinex","ETHUSD",1748332193764,3.84047986,2603.9,2603.5,8.0909]
["bitfinex","ETHUSD",1748332193936,3.84075885,2603.7,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332194143,3.837,2603.6,2603.4,0.35877649]
["bitfinex","ETHUSD",1748332194353,3.837,2603.6,2603.1,13.41155916]
["bitfinex","ETHUSD",1748332194354,3.837,2603.6,2603.3,0.44886663]
["bitfinex","ETHUSD",1748332194680,3.837,2603.6,2603.4,8.0909]
["bitfinex","ETHUSD",1748332194855,3.837,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1748332195646,3.837,2603.6,2603.5,0.35879022]
["bitfinex","ETHUSD",1748332196161,9.31523576,2603.6,2603.5,0.35879022]
["bitfinex","ETHUSD",1748332197297,3.8413191,2603.3,2603.0,0.53976663]
["bitfinex","ETHUSD",1748332197428,7.6783191,2603.3,2603.0,0.53976663]
["bitfinex","ETHUSD",1748332197983,3.837,2603.3,2603.0,8.53976663]
["bitfinex","ETHUSD",1748332198134,7.6782936,2603.3,2603.0,0.53976663]
["bitfinex","ETHUSD",1748332198328,3.837,2603.3,2603.0,0.53976663]
["bitfinex","ETHUSD",1748332198861,3.837,2603.3,2603.1,0.35885969]
["bitfinex","ETHUSD",1748332199180,7.6783276,2603.3,2603.1,0.35885969]
["bitfinex","ETHUSD",1748332199491,7.6783276,2603.3,2602.8,7.82651757]
["bitfinex","ETHUSD",1748332199492,3.84162757,2603.1,2602.8,7.82651757]
["bitfinex","ETHUSD",1748332199634,7.67830975,2603.3,2602.8,23.41409483]
["bitfinex","ETHUSD",1748332200189,7.67830975,2603.3,2602.8,14.29100327]
["bitfinex","ETHUSD",1748332200334,6.1034,2603.6,2602.8,10.44908078]
["bitfinex","ETHUSD",1748332200335,3.84166845,2603.1,2602.8,10.44908078]
["bitfinex","ETHUSD",1748332200648,7.67946037,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1748332201032,3.84186868,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1748332201245,7.67986868,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1748332203152,7.67986868,2602.9,2602.8,10.8]
["bitfinex","ETHUSD",1748332203856,8.99431982,2602.9,2602.8,10.8]
["bitfinex","ETHUSD",1748332204175,5.15245114,2602.9,2602.8,10.8]
["bitfinex","ETHUSD",1748332204347,6.0238,2603.2,2602.8,10.8]
["bitfinex","ETHUSD",1748332204670,7.67961588,2603.1,2602.8,10.8]
["bitfinex","ETHUSD",1748332204872,1.5578,2603.8,2603.0,5.41155916]
["bitfinex","ETHUSD",1748332205174,3.84015534,2604.1,2603.4,3.84103594]
["bitfinex","ETHUSD",1748332205371,6.0238,2604.3,2603.3,9.25275847]
["bitfinex","ETHUSD",1748332205372,3.84053316,2603.9,2603.3,9.25275847]
["bitfinex","ETHUSD",1748332205541,3.838,2603.8,2603.4,3.84110841]
["bitfinex","ETHUSD",1748332205737,3.838,2603.8,2603.3,5.41155916]
["bitfinex","ETHUSD",1748332205937,3.838,2603.8,2603.0,5.41155916]
["bitfinex","ETHUSD",1748332205938,5.3958,2603.8,2603.0,5.41155916]
["bitfinex","ETHUSD",1748332206142,9.23640975,2603.8,2603.1,3.84145464]
["bitfinex","ETHUSD",1748332206452,9.23640975,2603.8,2603.2,0.92530138]
["bitfinex","ETHUSD",1748332206675,9.23640975,2603.8,2603.3,3.84127321]
["bitfinex","ETHUSD",1748332206971,4.22430043,2604.0,2603.4,3.84112616]
["bitfinex","ETHUSD",1748332206972,3.84043699,2603.9,2603.4,3.84112616]
["bitfinex","ETHUSD",1748332207175,3.838,2603.8,2603.3,9.2527628]
["bitfinex","ETHUSD",1748332207380,3.838,2603.8,2603.4,3.84110226]
["bitfinex","ETHUSD",1748332207575,3.838,2603.8,2603.4,5.2430369]
["bitfinex","ETHUSD",1748332207754,3.838,2603.8,2603.4,1.40193464]
["bitfinex","ETHUSD",1748332207956,7.67854997,2603.8,2603.4,1.40193464]
["bitfinex","ETHUSD",1748332208179,5.49873267,2603.7,2603.2,4.76672328]
["bitfinex","ETHUSD",1748332208341,7.6785902,2603.8,2603.3,3.84125511]
["bitfinex","ETHUSD",1748332209077,7.6785902,2603.8,2603.2,0.92530138]
["bitfinex","ETHUSD",1748332209078,3.838,2603.8,2603.2,0.92530138]
["bitfinex","ETHUSD",1748332209778,5.44546072,2603.9,2603.4,3.84112857]
["bitfinex","ETHUSD",1748332209946,3.838,2603.7,2603.4,3.84112857]
["bitfinex","ETHUSD",1748332210146,4.466,2604.0,2603.6,3.84082896]
["bitfinex","ETHUSD",1748332210369,3.838,2603.9,2603.5,3.84090716]
["bitfinex","ETHUSD",1748332210902,8.30554109,2604.5,2604.0,3.84016834]
["bitfinex","ETHUSD",1748332211492,3.838,2604.4,2604.0,3.84016834]
["bitfinex","ETHUSD",1748332211837,3.838,2604.4,2603.9,9.25187532]
["bitfinex","ETHUSD",1748332212042,3.837,2604.4,2603.9,10.56111137]
["bitfinex","ETHUSD",1748332212384,7.67672511,2604.4,2604.0,0.35816751]
["bitfinex","ETHUSD",1748332212947,0.05,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748332215689,0.05,2604.9,2604.8,0.35816751]
["bitfinex","ETHUSD",1748332215890,0.05,2604.9,2604.8,4.19723384]
["bitfinex","ETHUSD",1748332216752,0.05,2604.9,2604.8,0.35816751]
["bitfinex","ETHUSD",1748332217158,0.05,2604.9,2604.8,4.19723384]
["bitfinex","ETHUSD",1748332217654,0.05,2604.9,2604.8,0.35816751]
["bitfinex","ETHUSD",1748332218570,0.05,2604.9,2604.7,12.2317293]
["bitfinex","ETHUSD",1748332218851,0.05,2604.9,2604.8,2.14826458]
["bitfinex","ETHUSD",1748332219165,0.05,2604.9,2604.8,5.98733091]
["bitfinex","ETHUSD",1748332221205,0.05,2604.9,2604.3,3.836]
["bitfinex","ETHUSD",1748332221206,0.05,2604.9,2604.3,5.41155916]
["bitfinex","ETHUSD",1748332221396,0.05,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1748332221397,3.886,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1748332221558,3.83921893,2604.7,2604.2,11.83994597]
["bitfinex","ETHUSD",1748332221759,0.05,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748332221979,0.05,2604.9,2604.5,4.22143787]
["bitfinex","ETHUSD",1748332222149,0.05,2604.9,2604.5,4.22156014]
["bitfinex","ETHUSD",1748332222353,0.05,2604.9,2604.7,3.83921134]
["bitfinex","ETHUSD",1748332222564,0.05,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748332222764,0.05,2604.9,2604.8,13.94805001]
["bitfinex","ETHUSD",1748332223770,0.05,2604.9,2604.5,0.38206884]
["bitfinex","ETHUSD",1748332224116,0.05,2604.9,2604.8,0.35529565]
["bitfinex","ETHUSD",1748332224271,0.05,2604.9,2604.8,4.19436198]
["bitfinex","ETHUSD",1748332224468,0.05,2604.9,2604.8,12.19436198]
["bitfinex","ETHUSD",1748332224671,0.05,2604.9,2604.8,12.74436198]
["bitfinex","ETHUSD",1748332224873,0.05,2604.9,2604.8,18.77987362]
["bitfinex","ETHUSD",1748332225980,0.05,2604.9,2604.8,14.39387362]
["bitfinex","ETHUSD",1748332226203,0.05,2604.9,2604.8,20.35543278]
["bitfinex","ETHUSD",1748332226402,0.05,2604.9,2604.8,30.58422778]
["bitfinex","ETHUSD",1748332226577,0.05,2604.9,2604.8,29.03735378]
["bitfinex","ETHUSD",1748332227172,0.05,2604.9,2604.8,26.26889578]
["bitfinex","ETHUSD",1748332228475,0.05,2604.9,2604.8,20.35543278]
["bitfinex","ETHUSD",1748332228675,0.05,2604.9,2604.8,26.79567878]
["bitfinex","ETHUSD",1748332228878,0.05,2605.9,2605.0,3.8387559]
["bitfinex","ETHUSD",1748332229087,0.05,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332229713,0.05,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748332229897,0.05,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332230309,0.05,2605.9,2605.6,9.24935968]
["bitfinex","ETHUSD",1748332230510,0.05,2605.9,2605.7,8.92493597]
["bitfinex","ETHUSD",1748332230825,0.05,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748332231001,0.05,2605.9,2605.7,8.92493597]
["bitfinex","ETHUSD",1748332231516,0.05,2605.9,2605.7,12.76265159]
["bitfinex","ETHUSD",1748332232027,0.05,2605.9,2605.7,8.92493597]
["bitfinex","ETHUSD",1748332232323,1.6323,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748332232499,3.83759928,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748332232703,3.83775018,2605.7,2605.2,11.83842699]
["bitfinex","ETHUSD",1748332233019,9.30479849,2605.9,2605.3,3.83825867]
["bitfinex","ETHUSD",1748332233220,9.30479849,2605.9,2605.1,3.83858145]
["bitfinex","ETHUSD",1748332233221,3.83762168,2605.8,2605.1,3.83858145]
["bitfinex","ETHUSD",1748332233422,3.83792827,2605.6,2605.2,8.92501406]
["bitfinex","ETHUSD",1748332233623,3.83762168,2605.8,2605.3,3.83831763]
["bitfinex","ETHUSD",1748332233807,3.83780991,2605.7,2605.2,8.92501406]
["bitfinex","ETHUSD",1748332234017,3.83765917,2605.8,2605.3,3.83823608]
["bitfinex","ETHUSD",1748332234391,0.05,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332234585,3.884,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332234804,3.884,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748332235203,3.884,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748332235428,3.884,2605.9,2605.6,3.837857]
["bitfinex","ETHUSD",1748332236731,3.884,2605.9,2605.5,3.83797033]
["bitfinex","ETHUSD",1748332237233,3.884,2605.9,2605.4,11.83813364]
["bitfinex","ETHUSD",1748332237409,3.884,2605.9,2605.6,4.19334955]
["bitfinex","ETHUSD",1748332237594,7.72147733,2605.9,2605.6,0.35547163]
["bitfinex","ETHUSD",1748332237800,3.88747733,2605.9,2605.6,0.35547163]
["bitfinex","ETHUSD",1748332238628,3.83774033,2605.7,2605.1,11.83850165]
["bitfinex","ETHUSD",1748332238936,3.83792742,2605.6,2605.1,11.83850165]
["bitfinex","ETHUSD",1748332239133,3.834,2605.6,2604.9,0.59061466]
["bitfinex","ETHUSD",1748332239437,0.04798062,2605.8,2605.0,1.59]
["bitfinex","ETHUSD",1748332239637,0.05,2606.9,2605.7,5.41155916]
["bitfinex","ETHUSD",1748332239793,0.05,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1748332239996,0.05,2606.9,2606.5,3.83655887]
["bitfinex","ETHUSD",1748332240198,0.05,2606.9,2606.7,3.8361464]
["bitfinex","ETHUSD",1748332240829,0.05,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748332241518,0.05,2606.9,2606.8,12.219733]
["bitfinex","ETHUSD",1748332241903,0.05,2606.9,2606.8,12.57515212]
["bitfinex","ETHUSD",1748332242102,0.05,2606.9,2606.8,12.9515574]
["bitfinex","ETHUSD",1748332242722,0.05,2606.9,2606.8,34.3880664]
["bitfinex","ETHUSD",1748332242932,0.05,2606.9,2606.8,22.8750534]
["bitfinex","ETHUSD",1748332243119,0.05,2606.9,2606.8,23.6750534]
["bitfinex","ETHUSD",1748332243321,0.05,2606.9,2606.8,18.2261654]
["bitfinex","ETHUSD",1748332243816,0.05,2606.9,2606.8,17.1831954]
["bitfinex","ETHUSD",1748332244027,0.05,2606.9,2606.8,18.3185444]
["bitfinex","ETHUSD",1748332244226,0.05,2606.9,2606.8,9.91543649]
["bitfinex","ETHUSD",1748332245045,0.05,2606.9,2606.8,9.5318244]
["bitfinex","ETHUSD",1748332245345,0.05,2606.9,2606.8,1.15541912]
["bitfinex","ETHUSD",1748332245725,3.88597376,2606.9,2606.8,1.15541912]
["bitfinex","ETHUSD",1748332246138,3.88597376,2606.9,2606.8,0.8]
["bitfinex","ETHUSD",1748332246629,5.47137376,2606.9,2606.8,0.8]
["bitfinex","ETHUSD",1748332246811,6.78549387,2606.9,2606.8,0.8]
["bitfinex","ETHUSD",1748332247213,1.23109387,2606.9,2606.8,0.8]
["bitfinex","ETHUSD",1748332247414,0.05,2607.9,2607.0,8.0]
["bitfinex","ETHUSD",1748332247714,0.05,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748332248316,0.05,2607.9,2607.8,13.40159344]
["bitfinex","ETHUSD",1748332248816,0.05,2607.9,2607.8,13.75609726]
["bitfinex","ETHUSD",1748332250358,0.05,2607.9,2607.8,14.13264415]
["bitfinex","ETHUSD",1748332250946,6.7002,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1748332251146,3.07682978,2611.7,2610.0,3.26411328]
["bitfinex","ETHUSD",1748332251374,3.07682978,2611.7,2611.1,5.51637368]
["bitfinex","ETHUSD",1748332251587,1.3609302,2611.3,2611.2,0.55163737]
["bitfinex","ETHUSD",1748332251795,1.3609302,2611.3,2611.2,8.55163737]
["bitfinex","ETHUSD",1748332251965,1.3609302,2611.3,2611.2,8.13675915]
["bitfinex","ETHUSD",1748332252369,10.1859302,2611.3,2611.2,0.13675915]
["bitfinex","ETHUSD",1748332252595,5.1904404,2611.3,2611.2,0.13675915]
["bitfinex","ETHUSD",1748332252769,1.3609302,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1748332252973,1.3609302,2611.3,2611.2,17.34603054]
["bitfinex","ETHUSD",1748332253180,1.3609302,2611.3,2611.2,16.05510541]
["bitfinex","ETHUSD",1748332253495,1.3609302,2611.3,2611.2,9.47419691]
["bitfinex","ETHUSD",1748332253860,1.3609302,2611.3,2611.2,10.02419691]
["bitfinex","ETHUSD",1748332254059,1.3609302,2611.3,2611.2,9.47419691]
["bitfinex","ETHUSD",1748332254291,0.005,2611.6,2611.2,14.99057059]
["bitfinex","ETHUSD",1748332254513,0.005,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1748332254660,0.005,2611.6,2611.5,29.6047921]
["bitfinex","ETHUSD",1748332254860,0.005,2611.6,2611.5,30.1779741]
["bitfinex","ETHUSD",1748332255106,0.005,2611.6,2611.5,10.646536]
["bitfinex","ETHUSD",1748332255259,0.005,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748332255699,0.005,2611.6,2611.5,8.35450382]
["bitfinex","ETHUSD",1748332256367,3.8340703,2611.6,2611.5,0.35450382]
["bitfinex","ETHUSD",1748332256567,4.60049672,2611.6,2611.5,0.35450382]
["bitfinex","ETHUSD",1748332256769,13.61249672,2611.6,2611.5,0.31965636]
["bitfinex","ETHUSD",1748332256963,4.60049672,2611.6,2611.1,0.37946051]
["bitfinex","ETHUSD",1748332257198,3.82936355,2611.4,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332257409,4.60051118,2611.6,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332257668,0.005,2611.6,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332257905,3.82923706,2611.5,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332258209,0.005,2611.6,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332258417,5.18,2611.5,2611.2,0.31969309]
["bitfinex","ETHUSD",1748332258583,9.00921692,2611.5,2611.4,0.8]
["bitfinex","ETHUSD",1748332258905,10.67657352,2611.5,2611.4,1.11966861]
["bitfinex","ETHUSD",1748332259112,5.49657352,2611.5,2611.4,1.11966861]
["bitfinex","ETHUSD",1748332259417,0.005,2611.6,2610.5,9.93765724]
["bitfinex","ETHUSD",1748332259715,3.82937517,2611.4,2610.7,3.83028996]
["bitfinex","ETHUSD",1748332259916,3.83407368,2611.6,2610.6,0.34666327]
["bitfinex","ETHUSD",1748332259917,0.005,2611.6,2610.6,0.34666327]
["bitfinex","ETHUSD",1748332260070,3.82961957,2611.3,2610.9,5.51637368]
["bitfinex","ETHUSD",1748332260275,3.82948786,2611.4,2610.9,5.51637368]
["bitfinex","ETHUSD",1748332260487,9.00826995,2611.5,2610.9,9.3464454]
["bitfinex","ETHUSD",1748332260695,9.00827031,2611.5,2610.9,5.51637368]
["bitfinex","ETHUSD",1748332260890,9.00827031,2611.5,2610.9,9.34644597]
["bitfinex","ETHUSD",1748332261095,0.005,2611.6,2611.0,3.82992215]
["bitfinex","ETHUSD",1748332261414,0.005,2611.6,2611.0,1.66431441]
["bitfinex","ETHUSD",1748332261621,5.179,2611.5,2611.0,13.49422728]
["bitfinex","ETHUSD",1748332261820,5.184,2611.6,2611.3,3.82938482]
["bitfinex","ETHUSD",1748332262113,5.184,2611.6,2611.1,12.17641008]
["bitfinex","ETHUSD",1748332262429,0.005,2611.6,2611.5,4.37921692]
["bitfinex","ETHUSD",1748332262643,0.005,2611.6,2611.5,23.6776821]
["bitfinex","ETHUSD",1748332262780,0.05,2611.9,2611.8,12.37877708]
["bitfinex","ETHUSD",1748332262979,3.82088655,2612.9,2612.0,12.37848392]
["bitfinex","ETHUSD",1748332263235,3.82088655,2612.9,2612.1,11.82833735]
["bitfinex","ETHUSD",1748332263381,3.82088655,2612.9,2612.4,9.34427139]
["bitfinex","ETHUSD",1748332263582,3.82088655,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748332263583,3.28210068,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748332263792,7.10935205,2612.9,2612.5,0.37950365]
["bitfinex","ETHUSD",1748332264019,3.82774436,2612.6,2612.0,6.45365161]
["bitfinex","ETHUSD",1748332264198,3.28210068,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1748332264419,3.28210068,2612.9,2612.6,3.82748114]
["bitfinex","ETHUSD",1748332264734,3.28210068,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748332264937,3.28210068,2612.9,2612.4,5.51637368]
["bitfinex","ETHUSD",1748332265112,3.28210068,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748332265509,3.28210068,2612.9,2612.4,5.51637368]
["bitfinex","ETHUSD",1748332265843,3.28210068,2612.9,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332265844,3.82784886,2612.5,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332266142,0.32821007,2612.8,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332266347,3.8276514,2612.6,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332266508,5.43894425,2612.3,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332266713,9.26594425,2612.3,2612.2,0.43166472]
["bitfinex","ETHUSD",1748332267018,3.82833735,2612.1,2612.0,0.59061466]
["bitfinex","ETHUSD",1748332267532,3.82911622,2611.6,2611.0,3.82994505]
["bitfinex","ETHUSD",1748332267759,5.176,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748332267931,3.82899243,2611.7,2611.1,3.82976606]
["bitfinex","ETHUSD",1748332268130,3.82843359,2612.1,2611.5,9.34552201]
["bitfinex","ETHUSD",1748332268317,1.6109,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748332268519,3.82860232,2612.0,2611.6,0.34600581]
["bitfinex","ETHUSD",1748332268723,0.54388232,2612.2,2611.6,0.34600581]
["bitfinex","ETHUSD",1748332268919,3.82886712,2611.8,2611.6,0.34600581]
["bitfinex","ETHUSD",1748332269123,3.82869887,2611.9,2611.6,0.34600581]
["bitfinex","ETHUSD",1748332269323,3.82892368,2611.7,2611.1,0.37365655]
["bitfinex","ETHUSD",1748332269528,5.176,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748332269709,5.176,2611.6,2611.0,11.82988844]
["bitfinex","ETHUSD",1748332269909,5.176,2611.6,2611.0,12.27415609]
["bitfinex","ETHUSD",1748332270241,5.176,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748332270839,3.82928072,2611.5,2611.3,0.3469988]
["bitfinex","ETHUSD",1748332271024,9.00513794,2611.6,2611.3,0.3469988]
["bitfinex","ETHUSD",1748332271201,6.84200982,2611.6,2611.3,0.3469988]
["bitfinex","ETHUSD",1748332271403,5.176,2611.8,2611.4,3.82926041]
["bitfinex","ETHUSD",1748332271639,5.176,2611.8,2611.3,0.3469988]
["bitfinex","ETHUSD",1748332271640,5.176,2611.8,2611.5,0.3469988]
["bitfinex","ETHUSD",1748332271809,3.82855053,2612.0,2611.5,0.3469988]
["bitfinex","ETHUSD",1748332272012,5.176,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748332272219,3.82804922,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748332272458,9.00404922,2612.3,2611.9,0.3469988]
["bitfinex","ETHUSD",1748332272623,3.82782951,2612.5,2611.9,4.17551693]
["bitfinex","ETHUSD",1748332272826,5.176,2612.3,2611.9,0.3469988]
["bitfinex","ETHUSD",1748332273046,9.00360697,2612.6,2611.9,1.56457429]
["bitfinex","ETHUSD",1748332273249,1.5163,2613.2,2611.9,0.3469988]
["bitfinex","ETHUSD",1748332273456,3.82848392,2612.0,2611.9,0.3469988]
["bitfinex","ETHUSD",1748332273650,3.826,2612.2,2611.3,3.82943152]
["bitfinex","ETHUSD",1748332273864,3.82878786,2611.8,2611.1,9.72211301]
["bitfinex","ETHUSD",1748332274107,3.82906076,2611.7,2611.2,11.82963584]
["bitfinex","ETHUSD",1748332274251,10.91300608,2611.6,2610.1,5.56637368]
["bitfinex","ETHUSD",1748332274573,10.91300608,2611.6,2610.3,2.19289832]
["bitfinex","ETHUSD",1748332274574,3.83083052,2610.4,2610.3,2.19289832]
["bitfinex","ETHUSD",1748332274884,3.83083052,2610.4,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275082,5.176,2610.7,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275303,3.83053704,2610.6,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275461,3.83057649,2610.6,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275663,5.176,2610.7,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275664,3.83074599,2610.5,2610.3,0.31980332]
["bitfinex","ETHUSD",1748332275859,3.83074599,2610.5,2610.1,0.4412862]
["bitfinex","ETHUSD",1748332276087,3.83077546,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1748332276290,5.176,2610.8,2610.3,3.8308362]
["bitfinex","ETHUSD",1748332276489,3.83059124,2610.6,2610.3,0.77119603]
["bitfinex","ETHUSD",1748332276691,5.176,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1748332276986,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332277189,7.65712405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332277957,7.65712405,2610.2,2610.1,0.40174364]
["bitfinex","ETHUSD",1748332278180,8.8059352,2610.2,2610.1,0.40174364]
["bitfinex","ETHUSD",1748332278490,3.83200282,2609.7,2609.3,1.31092714]
["bitfinex","ETHUSD",1748332278690,9.003,2609.7,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332279095,11.91592957,2609.7,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332279274,3.83212766,2609.6,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332279472,3.83215175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332279985,6.56574638,2610.2,2609.4,4.19049782]
["bitfinex","ETHUSD",1748332279986,9.003,2609.9,2609.4,4.19049782]
["bitfinex","ETHUSD",1748332280188,3.83179123,2609.8,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332280388,9.003,2609.9,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332280590,3.83214302,2609.6,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332280915,9.003,2609.9,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332281088,3.83208767,2609.6,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332281415,3.83188735,2609.7,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332281621,9.003,2609.9,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332281820,3.83191138,2609.7,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332282119,3.83224224,2609.5,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332282275,3.83224224,2609.5,2609.3,0.45837422]
["bitfinex","ETHUSD",1748332282477,3.83224224,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332283389,5.48284224,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332283586,3.83215175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332284001,2.5253,2609.9,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332284204,2.5253,2609.9,2609.5,3.83206271]
["bitfinex","ETHUSD",1748332284205,5.322,2609.9,2609.5,3.83206271]
["bitfinex","ETHUSD",1748332284414,3.827,2609.8,2609.4,0.31991362]
["bitfinex","ETHUSD",1748332284777,3.827,2609.8,2609.4,4.15218121]
["bitfinex","ETHUSD",1748332285111,5.322,2609.9,2609.3,8.13844834]
["bitfinex","ETHUSD",1748332285313,9.15,2609.9,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332285615,3.83179728,2609.8,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332286211,10.065,2609.9,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332286212,3.83219107,2609.5,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332286414,3.83224929,2609.5,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332286649,3.83229861,2609.4,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332286997,3.83202889,2609.6,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332287198,3.83229861,2609.4,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332288140,7.66029861,2609.4,2609.3,0.13844834]
["bitfinex","ETHUSD",1748332288345,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332288716,7.66059236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332289040,8.80989798,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332289218,10.35359798,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332289817,1.5893,2608.7,2608.1,1.2224788]
["bitfinex","ETHUSD",1748332290020,3.83392112,2608.3,2608.1,1.2224788]
["bitfinex","ETHUSD",1748332290216,3.8340618,2608.2,2608.1,1.2224788]
["bitfinex","ETHUSD",1748332290529,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332290716,4.600861,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332290920,15.313361,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332291125,12.9860618,2608.2,2608.1,0.40205256]
["bitfinex","ETHUSD",1748332291934,14.5465618,2608.2,2608.1,0.40205256]
["bitfinex","ETHUSD",1748332292330,10.7175618,2608.2,2608.1,0.40205256]
["bitfinex","ETHUSD",1748332292550,14.5465618,2608.2,2608.1,0.40205256]
["bitfinex","ETHUSD",1748332292712,14.5465618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332293235,3.83377948,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332293829,3.8336797,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1748332294169,7.66282666,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332294325,3.829,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332294517,3.83395584,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1748332294760,7.66280398,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332295255,7.66280398,2608.4,2608.2,0.3456348]
["bitfinex","ETHUSD",1748332295455,3.83380398,2608.4,2608.2,0.3456348]
["bitfinex","ETHUSD",1748332295655,3.829,2608.4,2608.2,0.3456348]
["bitfinex","ETHUSD",1748332295862,7.66278371,2608.4,2608.2,0.3456348]
["bitfinex","ETHUSD",1748332296434,3.829,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332296964,7.66276861,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332297336,15.66,2608.6,2608.1,0.4517]
["bitfinex","ETHUSD",1748332297659,15.66,2608.6,2608.4,3.83375172]
["bitfinex","ETHUSD",1748332298162,15.66,2608.6,2608.4,0.76677922]
["bitfinex","ETHUSD",1748332298367,15.66,2608.6,2608.3,3.83385651]
["bitfinex","ETHUSD",1748332298864,15.66,2608.9,2608.1,1.03898201]
["bitfinex","ETHUSD",1748332299063,15.66,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1748332299241,15.66,2608.9,2608.4,5.51611773]
["bitfinex","ETHUSD",1748332299444,15.66,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748332299757,15.66,2608.9,2608.6,9.79371479]
["bitfinex","ETHUSD",1748332300448,15.66,2608.9,2608.6,13.62707695]
["bitfinex","ETHUSD",1748332300841,15.66,2608.9,2608.6,13.62715643]
["bitfinex","ETHUSD",1748332301041,15.66,2608.9,2608.7,3.83332694]
["bitfinex","ETHUSD",1748332301363,24.81762905,2609.2,2608.7,0.37771051]
["bitfinex","ETHUSD",1748332301551,15.66,2609.2,2608.9,11.83294678]
["bitfinex","ETHUSD",1748332302354,15.66,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1748332302567,15.66,2609.2,2608.9,8.58728201]
["bitfinex","ETHUSD",1748332303067,15.66,2609.3,2609.2,8.0]
["bitfinex","ETHUSD",1748332303256,15.66,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1748332303457,15.66,2609.6,2609.2,9.18327392]
["bitfinex","ETHUSD",1748332303768,15.66,2609.8,2609.7,8.0]
["bitfinex","ETHUSD",1748332304066,15.66,2609.8,2609.7,11.83185806]
["bitfinex","ETHUSD",1748332304650,15.66,2609.8,2609.7,12.21213542]
["bitfinex","ETHUSD",1748332304854,14.7912561,2609.9,2609.8,12.28341124]
["bitfinex","ETHUSD",1748332305049,13.9212561,2609.9,2609.8,21.78226197]
["bitfinex","ETHUSD",1748332305263,12.5431559,2609.9,2609.8,13.96781773]
["bitfinex","ETHUSD",1748332305684,3.83171124,2609.8,2609.7,1.1724788]
["bitfinex","ETHUSD",1748332306147,3.83171124,2609.8,2609.7,1.9724788]
["bitfinex","ETHUSD",1748332306690,3.83171124,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332307681,15.00480959,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332307876,15.00479751,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332308193,3.829,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332308356,11.1731559,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332308556,7.66071124,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332308754,11.1731559,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332308979,15.0021559,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332309390,7.66071124,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332309599,3.829,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332309799,7.66071124,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332310304,15.00476981,2609.9,2609.7,0.8]
["bitfinex","ETHUSD",1748332310514,3.829,2609.8,2609.7,1.15569661]
["bitfinex","ETHUSD",1748332310815,11.1731559,2609.9,2609.7,1.15569661]
["bitfinex","ETHUSD",1748332311017,15.0021559,2609.9,2609.7,1.15569661]
["bitfinex","ETHUSD",1748332311219,11.1731559,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748332311385,11.1731559,2609.9,2609.8,8.35569661]
["bitfinex","ETHUSD",1748332312904,11.1731559,2609.9,2609.8,12.18740785]
["bitfinex","ETHUSD",1748332313092,11.1731559,2609.9,2609.8,8.35569661]
["bitfinex","ETHUSD",1748332314592,11.1731559,2609.9,2609.8,8.94775669]
["bitfinex","ETHUSD",1748332314891,15.00472032,2609.9,2609.8,0.94775669]
["bitfinex","ETHUSD",1748332315681,15.00472032,2609.9,2609.8,0.35569661]
["bitfinex","ETHUSD",1748332315883,11.1731559,2609.9,2609.8,0.35569661]
["bitfinex","ETHUSD",1748332316838,15.00472032,2609.9,2609.8,0.35569661]
["bitfinex","ETHUSD",1748332317332,16.56812032,2609.9,2609.8,0.35569661]
["bitfinex","ETHUSD",1748332319398,18.99097638,2609.9,2609.8,0.35569661]
["bitfinex","ETHUSD",1748332320315,3.83171124,2609.8,2609.7,0.8]
["bitfinex","ETHUSD",1748332320509,3.83236004,2609.4,2609.2,0.54666822]
["bitfinex","ETHUSD",1748332320728,7.66036004,2609.4,2609.2,0.54666822]
["bitfinex","ETHUSD",1748332321203,3.828,2609.4,2609.2,0.54666822]
["bitfinex","ETHUSD",1748332321399,3.828,2609.4,2609.3,0.35535577]
["bitfinex","ETHUSD",1748332322103,5.136,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1748332322301,5.136,2609.7,2609.5,8.83553558]
["bitfinex","ETHUSD",1748332323003,1.61,2610.9,2610.2,3.83109779]
["bitfinex","ETHUSD",1748332323202,1.61,2610.9,2610.3,3.8308356]
["bitfinex","ETHUSD",1748332323203,5.44018949,2610.9,2610.3,3.8308356]
["bitfinex","ETHUSD",1748332323402,0.05,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748332323600,0.05,2610.9,2610.6,0.35535577]
["bitfinex","ETHUSD",1748332323926,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748332324243,0.05,2610.9,2610.8,13.09398093]
["bitfinex","ETHUSD",1748332325040,0.05,2610.9,2610.8,16.65705393]
["bitfinex","ETHUSD",1748332325242,0.05,2610.9,2610.8,13.4493367]
["bitfinex","ETHUSD",1748332326206,0.05,2610.9,2610.8,30.2698927]
["bitfinex","ETHUSD",1748332326439,0.05,2610.9,2610.8,22.1158817]
["bitfinex","ETHUSD",1748332326646,0.05,2610.9,2610.8,18.8740367]
["bitfinex","ETHUSD",1748332327019,0.05,2610.9,2610.8,13.4493367]
["bitfinex","ETHUSD",1748332327222,0.05,2610.9,2610.8,15.5990367]
["bitfinex","ETHUSD",1748332327424,0.05,2610.9,2610.8,9.6190931]
["bitfinex","ETHUSD",1748332327627,0.05,2610.9,2610.8,4.18559937]
["bitfinex","ETHUSD",1748332328146,0.05,2610.9,2610.8,4.77683111]
["bitfinex","ETHUSD",1748332329267,0.05,2610.9,2610.8,0.94658751]
["bitfinex","ETHUSD",1748332329749,0.05,2610.9,2610.8,4.77683111]
["bitfinex","ETHUSD",1748332330056,3.8800969,2610.9,2610.8,0.94658751]
["bitfinex","ETHUSD",1748332330222,0.05,2610.9,2610.8,0.94658751]
["bitfinex","ETHUSD",1748332330421,0.05,2610.9,2610.8,0.35535577]
["bitfinex","ETHUSD",1748332330756,0.05,2610.9,2610.8,12.18559937]
["bitfinex","ETHUSD",1748332330945,0.05,2610.9,2610.8,14.42153261]
["bitfinex","ETHUSD",1748332331131,0.05,2610.9,2610.8,16.57123261]
["bitfinex","ETHUSD",1748332331334,0.05,2610.9,2610.8,14.42153261]
["bitfinex","ETHUSD",1748332331535,0.05,2610.9,2610.8,15.01276435]
["bitfinex","ETHUSD",1748332333884,0.05,2610.9,2610.8,6.65740858]
["bitfinex","ETHUSD",1748332334231,0.05,2610.9,2610.8,4.42147534]
["bitfinex","ETHUSD",1748332334586,0.05,2610.9,2610.8,0.59123174]
["bitfinex","ETHUSD",1748332335293,3.8800969,2610.9,2610.8,0.59123174]
["bitfinex","ETHUSD",1748332335630,15.80419896,2610.9,2610.8,0.48994498]
["bitfinex","ETHUSD",1748332335834,15.75632067,2610.9,2610.8,0.48994498]
["bitfinex","ETHUSD",1748332336035,3.83055004,2610.6,2610.3,0.44455121]
["bitfinex","ETHUSD",1748332336232,7.65775718,2610.5,2610.3,0.44455121]
["bitfinex","ETHUSD",1748332336969,15.72055429,2610.4,2610.3,0.44455121]
["bitfinex","ETHUSD",1748332337172,3.83141762,2610.0,2609.9,0.44455121]
["bitfinex","ETHUSD",1748332337372,7.65841762,2610.0,2609.9,0.44455121]
["bitfinex","ETHUSD",1748332338080,9.29661762,2610.0,2609.9,0.44455121]
["bitfinex","ETHUSD",1748332338295,3.83161833,2609.9,2609.6,0.44455121]
["bitfinex","ETHUSD",1748332338452,3.83180662,2609.8,2609.6,0.44455121]
["bitfinex","ETHUSD",1748332338843,3.83185806,2609.7,2609.6,0.44455121]
["bitfinex","ETHUSD",1748332339362,5.4652,2610.0,2609.3,0.44455121]
["bitfinex","ETHUSD",1748332339363,3.83203262,2609.6,2609.3,0.44455121]
["bitfinex","ETHUSD",1748332339681,3.8319549,2609.7,2609.3,0.44455121]
["bitfinex","ETHUSD",1748332339889,3.83201812,2609.6,2609.3,0.44455121]
["bitfinex","ETHUSD",1748332340703,7.65901812,2609.6,2609.3,0.44455121]
["bitfinex","ETHUSD",1748332340985,3.827,2610.3,2609.5,3.83208058]
["bitfinex","ETHUSD",1748332341153,3.83163762,2609.9,2609.4,9.34841246]
["bitfinex","ETHUSD",1748332341489,3.83178966,2609.8,2609.4,5.51611773]
["bitfinex","ETHUSD",1748332342063,3.83192861,2609.7,2609.0,9.348959]
["bitfinex","ETHUSD",1748332342368,7.65974916,2609.8,2609.2,3.83249155]
["bitfinex","ETHUSD",1748332342561,3.828,2609.8,2609.4,3.83229561]
["bitfinex","ETHUSD",1748332342777,3.83194822,2609.7,2609.4,0.3816215]
["bitfinex","ETHUSD",1748332343071,7.65977439,2609.8,2609.2,4.76743134]
["bitfinex","ETHUSD",1748332343272,3.83186777,2609.7,2609.2,0.93486093]
["bitfinex","ETHUSD",1748332343475,3.828,2609.8,2609.2,0.93486093]
["bitfinex","ETHUSD",1748332343794,1.5188,2609.7,2609.2,3.83257444]
["bitfinex","ETHUSD",1748332344084,3.828,2609.8,2609.2,3.83255153]
["bitfinex","ETHUSD",1748332344294,3.83210322,2609.6,2609.0,4.22049755]
["bitfinex","ETHUSD",1748332345172,3.83195278,2609.7,2609.1,3.83273925]
["bitfinex","ETHUSD",1748332345376,3.83201098,2609.6,2609.1,3.83273925]
["bitfinex","ETHUSD",1748332345788,3.83188748,2609.7,2609.2,3.83256943]
["bitfinex","ETHUSD",1748332345984,3.83188748,2609.7,2609.0,3.83286476]
["bitfinex","ETHUSD",1748332346158,3.83225642,2609.5,2609.0,3.83286476]
["bitfinex","ETHUSD",1748332346353,3.83225642,2609.5,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332346814,7.66025642,2609.5,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332347102,3.83229861,2609.4,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332347280,5.36619861,2609.4,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332347469,15.61772238,2609.4,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332347670,16.41324765,2609.4,2609.3,0.35584929]
["bitfinex","ETHUSD",1748332348202,3.83289481,2609.0,2608.7,0.38955022]
["bitfinex","ETHUSD",1748332348382,12.58094904,2609.4,2608.8,3.83313388]
["bitfinex","ETHUSD",1748332348383,3.828,2609.1,2608.8,3.83313388]
["bitfinex","ETHUSD",1748332348585,7.66049168,2609.3,2608.8,3.8331063]
["bitfinex","ETHUSD",1748332348769,3.83249168,2609.3,2608.8,3.8331063]
["bitfinex","ETHUSD",1748332349112,3.83249168,2609.3,2608.5,0.4517]
["bitfinex","ETHUSD",1748332349113,7.66046542,2609.3,2608.9,0.38331063]
["bitfinex","ETHUSD",1748332349338,3.83278346,2609.1,2608.7,0.3789863]
["bitfinex","ETHUSD",1748332349517,3.83278346,2609.1,2608.9,0.35561367]
["bitfinex","ETHUSD",1748332349897,3.83288616,2609.0,2608.9,0.35561367]
["bitfinex","ETHUSD",1748332350098,3.828,2609.3,2608.9,0.35561367]
["bitfinex","ETHUSD",1748332350293,3.83260448,2609.2,2608.9,0.35561367]
["bitfinex","ETHUSD",1748332350494,3.83260448,2609.2,2608.7,3.83320451]
["bitfinex","ETHUSD",1748332350731,3.828,2609.3,2608.7,0.81183265]
["bitfinex","ETHUSD",1748332350920,3.83259236,2609.2,2608.5,3.83352736]
["bitfinex","ETHUSD",1748332351120,3.83285113,2609.1,2608.6,3.83346233]
["bitfinex","ETHUSD",1748332351517,3.83308481,2608.9,2608.4,9.34980485]
["bitfinex","ETHUSD",1748332351827,3.83259236,2609.2,2608.4,5.51611773]
["bitfinex","ETHUSD",1748332352036,3.828,2609.3,2608.4,5.51611773]
["bitfinex","ETHUSD",1748332352231,5.39395864,2609.2,2608.5,0.35561003]
["bitfinex","ETHUSD",1748332352434,3.8327664,2609.1,2608.5,0.35561003]
["bitfinex","ETHUSD",1748332352635,3.83347389,2608.6,2608.5,0.35561003]
["bitfinex","ETHUSD",1748332353030,14.08499766,2608.6,2608.5,0.35561003]
["bitfinex","ETHUSD",1748332353191,17.91399766,2608.6,2608.5,0.35561003]
["bitfinex","ETHUSD",1748332353397,3.83399069,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1748332353598,14.08052377,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1748332353914,3.83382884,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1748332354107,19.10686732,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1748332354108,10.25152377,2608.6,2608.1,3.88417793]
["bitfinex","ETHUSD",1748332354328,10.25152377,2608.6,2608.3,3.83381153]
["bitfinex","ETHUSD",1748332354534,10.25152377,2608.6,2608.2,0.35565156]
["bitfinex","ETHUSD",1748332354730,10.25152377,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748332354920,10.25152377,2608.6,2608.5,4.60037442]
["bitfinex","ETHUSD",1748332355115,10.25152377,2608.6,2608.5,0.76675357]
["bitfinex","ETHUSD",1748332355448,10.25152377,2608.6,2608.4,3.83370142]
["bitfinex","ETHUSD",1748332355449,10.25152377,2608.6,2608.2,0.35565156]
["bitfinex","ETHUSD",1748332355815,10.25152377,2608.6,2608.5,0.35565156]
["bitfinex","ETHUSD",1748332356014,10.25152377,2608.6,2608.5,4.18927241]
["bitfinex","ETHUSD",1748332356559,10.25152377,2608.6,2608.5,12.18927241]
["bitfinex","ETHUSD",1748332356855,9.61934705,2608.6,2608.5,20.76955649]
["bitfinex","ETHUSD",1748332357032,9.61934705,2608.6,2608.5,23.66664789]
["bitfinex","ETHUSD",1748332357768,9.61934705,2608.6,2608.5,20.92946089]
["bitfinex","ETHUSD",1748332357980,9.61934705,2608.6,2608.5,18.03236949]
["bitfinex","ETHUSD",1748332359532,9.61934705,2608.6,2608.5,17.58066949]
["bitfinex","ETHUSD",1748332360257,12.32,2610.6,2608.7,3.83328177]
["bitfinex","ETHUSD",1748332360441,1.5885,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1748332360644,0.05,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748332361225,0.05,2610.9,2610.4,3.829]
["bitfinex","ETHUSD",1748332361454,0.05,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748332361813,0.05,2610.9,2610.8,9.57729224]
["bitfinex","ETHUSD",1748332363450,0.05,2610.9,2610.8,9.95207681]
["bitfinex","ETHUSD",1748332364034,0.05,2610.9,2610.8,4.56067973]
["bitfinex","ETHUSD",1748332365961,0.05,2610.9,2610.8,36.28749373]
["bitfinex","ETHUSD",1748332366258,0.05,2610.9,2610.8,21.77063382]
["bitfinex","ETHUSD",1748332366822,0.05,2610.9,2610.8,20.68812582]
["bitfinex","ETHUSD",1748332367027,0.05,2610.9,2610.8,17.51237282]
["bitfinex","ETHUSD",1748332367427,0.05,2610.9,2610.8,20.10506282]
["bitfinex","ETHUSD",1748332367628,2.7,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748332367866,2.7,2611.1,2611.0,6.22343544]
["bitfinex","ETHUSD",1748332369064,2.7,2611.1,2611.0,6.579087]
["bitfinex","ETHUSD",1748332369680,2.7,2611.8,2611.7,11.82892368]
["bitfinex","ETHUSD",1748332369984,3.28210068,2612.9,2612.7,3.82744129]
["bitfinex","ETHUSD",1748332370183,3.28210068,2612.9,2612.6,5.50289442]
["bitfinex","ETHUSD",1748332370370,3.28210068,2612.9,2612.5,3.82764323]
["bitfinex","ETHUSD",1748332370563,3.28210068,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748332370995,3.28210068,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748332371152,3.28210068,2612.9,2612.8,13.98824646]
["bitfinex","ETHUSD",1748332371550,3.28210068,2612.9,2612.8,14.36874881]
["bitfinex","ETHUSD",1748332371784,3.28210068,2612.9,2612.8,12.20781404]
["bitfinex","ETHUSD",1748332372189,3.28210068,2612.9,2612.8,8.38050235]
["bitfinex","ETHUSD",1748332372356,3.28210068,2612.9,2612.8,12.20781404]
["bitfinex","ETHUSD",1748332372556,3.28210068,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748332372770,3.28210068,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748332373050,3.28210068,2612.9,2612.4,11.82788406]
["bitfinex","ETHUSD",1748332373255,3.28210068,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748332373570,8.65368385,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748332373777,3.82737255,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748332373978,4.82650068,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748332374175,9.90170474,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748332374489,3.82754384,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1748332374677,3.82754384,2612.7,2611.9,11.82855679]
["bitfinex","ETHUSD",1748332374678,3.82760468,2612.6,2611.9,11.82855679]
["bitfinex","ETHUSD",1748332374879,3.82768145,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748332375074,3.825,2612.7,2611.9,11.82849914]
["bitfinex","ETHUSD",1748332375275,3.825,2612.7,2612.0,11.82835801]
["bitfinex","ETHUSD",1748332375276,3.82773224,2612.6,2612.0,11.82835801]
["bitfinex","ETHUSD",1748332375583,3.82776117,2612.5,2612.0,3.82842768]
["bitfinex","ETHUSD",1748332375787,3.82789581,2612.5,2611.9,6.32485069]
["bitfinex","ETHUSD",1748332375986,3.825,2612.7,2612.4,3.82789553]
["bitfinex","ETHUSD",1748332376187,4.82650068,2612.9,2612.4,3.82789553]
["bitfinex","ETHUSD",1748332376373,4.82650068,2612.9,2612.5,3.82774355]
["bitfinex","ETHUSD",1748332376374,8.65150068,2612.9,2612.5,3.82774355]
["bitfinex","ETHUSD",1748332376576,8.65150068,2612.9,2612.0,3.82848392]
["bitfinex","ETHUSD",1748332376577,3.825,2612.8,2612.0,3.82848392]
["bitfinex","ETHUSD",1748332376777,3.82740498,2612.8,2611.9,0.38197683]
["bitfinex","ETHUSD",1748332376986,3.82740498,2612.8,2612.2,3.82805803]
["bitfinex","ETHUSD",1748332377297,3.82751831,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748332377472,3.82751831,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748332377790,12.47869201,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748332377994,12.47869201,2612.9,2611.9,1.35005774]
["bitfinex","ETHUSD",1748332377995,8.65150068,2612.9,2611.9,9.35005774]
["bitfinex","ETHUSD",1748332378183,3.8274367,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748332378385,3.82747256,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748332378587,3.82738861,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748332378896,8.65150068,2612.9,2612.0,9.86779522]
["bitfinex","ETHUSD",1748332379069,3.82748989,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748332379774,3.825,2612.7,2612.4,3.82787303]
["bitfinex","ETHUSD",1748332379993,3.82766864,2612.6,2612.0,1.86779522]
["bitfinex","ETHUSD",1748332380193,3.825,2612.7,2612.1,9.50464797]
["bitfinex","ETHUSD",1748332380393,3.82826585,2612.2,2611.9,0.37907061]
["bitfinex","ETHUSD",1748332380708,5.4476,2612.3,2611.6,0.4517]
["bitfinex","ETHUSD",1748332381003,3.82819079,2612.2,2611.6,4.21122334]
["bitfinex","ETHUSD",1748332381204,10.4756,2612.3,2611.3,5.50289442]
["bitfinex","ETHUSD",1748332381411,11.90594582,2612.3,2611.4,0.97841419]
["bitfinex","ETHUSD",1748332381590,11.90594582,2612.3,2611.4,8.97841419]
["bitfinex","ETHUSD",1748332381591,1.6226,2612.3,2611.4,8.97841419]
["bitfinex","ETHUSD",1748332381763,5.45071318,2612.3,2611.7,3.82883599]
["bitfinex","ETHUSD",1748332382177,1.6226,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1748332382380,5.45072061,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1748332382708,1.6226,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748332382893,3.28210068,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748332383079,3.82756478,2612.7,2611.9,9.80198944]
["bitfinex","ETHUSD",1748332383284,3.82756478,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1748332383285,3.82752847,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1748332383585,3.82737988,2612.8,2612.2,11.82816364]
["bitfinex","ETHUSD",1748332383793,3.28210068,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748332384106,3.28210068,2612.9,2612.3,3.8280347]
["bitfinex","ETHUSD",1748332384294,3.28210068,2612.9,2612.5,3.82773369]
["bitfinex","ETHUSD",1748332384711,3.28210068,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748332385705,3.28210068,2612.9,2612.8,4.17977039]
["bitfinex","ETHUSD",1748332386213,3.87579846,2613.9,2612.8,4.17977039]
["bitfinex","ETHUSD",1748332386214,2.965236,2614.0,2612.8,8.3524587]
["bitfinex","ETHUSD",1748332386394,0.4995,2615.0,2614.9,4.37423802]
["bitfinex","ETHUSD",1748332386597,0.05,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1748332386767,0.05,2615.9,2615.7,18.68253001]
["bitfinex","ETHUSD",1748332386974,0.05,2615.9,2615.7,54.24266985]
["bitfinex","ETHUSD",1748332387206,0.05,2615.9,2615.8,15.69148262]
["bitfinex","ETHUSD",1748332387408,0.05,2615.9,2615.8,41.1539248]
["bitfinex","ETHUSD",1748332387707,0.00128676,2617.0,2616.1,12.32248385]
["bitfinex","ETHUSD",1748332387869,0.00128676,2617.0,2616.1,13.61561669]
["bitfinex","ETHUSD",1748332388074,0.00128676,2617.0,2616.1,18.51156485]
["bitfinex","ETHUSD",1748332388275,6.76194375,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748332388482,6.76194375,2616.3,2615.7,0.76390359]
["bitfinex","ETHUSD",1748332388483,10.58413539,2616.3,2615.7,0.38159675]
["bitfinex","ETHUSD",1748332388688,6.76194375,2616.3,2615.5,8.0]
["bitfinex","ETHUSD",1748332388890,6.76194375,2616.3,2616.1,0.34999118]
["bitfinex","ETHUSD",1748332389088,3.82233774,2616.2,2616.1,0.34999118]
["bitfinex","ETHUSD",1748332389285,3.82248385,2616.1,2616.0,0.59134832]
["bitfinex","ETHUSD",1748332389487,5.42610692,2615.4,2615.3,1.1724788]
["bitfinex","ETHUSD",1748332389701,2.52754584,2615.4,2615.3,1.1724788]
["bitfinex","ETHUSD",1748332389912,5.42610692,2615.4,2615.3,1.1724788]
["bitfinex","ETHUSD",1748332390274,3.82381133,2615.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332390625,5.42610692,2615.4,2614.1,0.05]
["bitfinex","ETHUSD",1748332390626,1.6026,2615.4,2614.6,5.50289442]
["bitfinex","ETHUSD",1748332390819,1.6026,2615.4,2614.6,5.82217178]
["bitfinex","ETHUSD",1748332390989,1.6026,2615.4,2614.7,0.31926515]
["bitfinex","ETHUSD",1748332391310,3.82366866,2615.3,2614.7,0.31926515]
["bitfinex","ETHUSD",1748332391525,3.82380337,2615.2,2614.7,0.31926515]
["bitfinex","ETHUSD",1748332391692,4.74873096,2615.3,2614.4,3.82494982]
["bitfinex","ETHUSD",1748332391904,0.92496294,2615.3,2614.2,9.71038506]
["bitfinex","ETHUSD",1748332392114,1.6026,2615.4,2614.7,11.82438437]
["bitfinex","ETHUSD",1748332392426,1.6026,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748332392615,3.82381347,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748332392812,3.8240676,2615.1,2614.3,13.50289442]
["bitfinex","ETHUSD",1748332393019,3.822,2615.2,2614.2,0.38549064]
["bitfinex","ETHUSD",1748332393202,3.822,2615.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332393427,7.64584633,2615.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332393627,3.82476672,2614.6,2614.1,0.05]
["bitfinex","ETHUSD",1748332393797,5.233,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748332394218,3.82526203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332394743,7.64726203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332395444,3.82526203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332396233,7.64726203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332396543,9.47383981,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748332397511,9.47383981,2614.2,2613.2,0.13489106]
["bitfinex","ETHUSD",1748332397512,5.46627942,2613.3,2613.2,0.13489106]
["bitfinex","ETHUSD",1748332397713,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748332397917,3.82819079,2612.2,2611.8,1.49897932]
["bitfinex","ETHUSD",1748332398119,3.82819079,2612.2,2612.1,0.36958294]
["bitfinex","ETHUSD",1748332398446,1.6397,2612.4,2612.1,0.36958294]
["bitfinex","ETHUSD",1748332398650,3.82804425,2612.3,2612.2,0.31957071]
["bitfinex","ETHUSD",1748332398944,5.233,2612.5,2612.2,0.31957071]
["bitfinex","ETHUSD",1748332399107,3.82804425,2612.3,2612.2,0.31957071]
["bitfinex","ETHUSD",1748332400892,3.82819079,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332401420,12.88519079,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332401994,9.057,2612.2,2612.1,0.40251296]
["bitfinex","ETHUSD",1748332402357,12.88519079,2612.2,2612.1,0.40251296]
["bitfinex","ETHUSD",1748332402863,9.06219079,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332403064,14.55651433,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332403793,3.82808806,2612.3,2612.1,0.05]
["bitfinex","ETHUSD",1748332404007,12.88519079,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332404563,14.51369079,2612.2,2612.1,0.05]
["bitfinex","ETHUSD",1748332404811,3.8290703,2611.6,2611.5,0.4406412]
["bitfinex","ETHUSD",1748332405105,3.82965686,2611.2,2611.1,0.05]
["bitfinex","ETHUSD",1748332405306,9.06465686,2611.2,2611.1,0.05]
["bitfinex","ETHUSD",1748332405922,10.35407486,2611.2,2611.1,0.05]
["bitfinex","ETHUSD",1748332406405,11.85937486,2611.2,2611.1,0.05]
["bitfinex","ETHUSD",1748332406562,3.83083052,2610.4,2610.3,0.4406412]
["bitfinex","ETHUSD",1748332406764,7.65483052,2610.4,2610.3,0.4406412]
["bitfinex","ETHUSD",1748332406961,9.25753052,2610.4,2610.3,0.4406412]
["bitfinex","ETHUSD",1748332407162,10.56635334,2610.4,2610.3,0.4406412]
["bitfinex","ETHUSD",1748332407657,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332407860,9.06812405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332409902,3.83251982,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1748332410068,3.83251982,2609.3,2609.2,0.31993814]
["bitfinex","ETHUSD",1748332410270,3.825,2609.5,2609.2,0.31993814]
["bitfinex","ETHUSD",1748332411087,1.6149,2609.4,2609.2,0.31993814]
["bitfinex","ETHUSD",1748332411393,9.07044548,2609.3,2609.2,0.31993814]
["bitfinex","ETHUSD",1748332411592,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332412094,3.88050685,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332412741,5.238,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332412876,9.07059236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332413785,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332414027,5.44723884,2609.4,2609.1,0.05]
["bitfinex","ETHUSD",1748332414234,12.89958219,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1748332414456,3.827,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1748332414709,5.49225414,2609.8,2609.1,0.05]
["bitfinex","ETHUSD",1748332414885,3.83199851,2609.7,2609.1,0.05]
["bitfinex","ETHUSD",1748332415089,9.07201725,2609.6,2609.1,0.05]
["bitfinex","ETHUSD",1748332415286,5.49309236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332415674,14.60801829,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332415916,16.40414016,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332416412,7.33714016,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332416601,16.40614016,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332416802,7.33714016,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332417112,10.82109236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332417311,14.64909236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332417726,10.82109236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332417876,14.64909236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332420279,5.49309236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332420489,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332421533,7.66059236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332422183,8.80989733,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1748332423014,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332423995,7.66301045,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1748332424477,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332427530,7.6630618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1748332428427,3.83468484,2607.8,2607.3,3.83534279]
["bitfinex","ETHUSD",1748332428627,3.83490249,2607.7,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332428827,3.83520494,2607.5,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332429028,3.83538526,2607.3,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332429192,3.83531701,2607.4,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332429391,3.8351587,2607.5,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332429832,3.83502402,2607.6,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332430336,3.83503787,2607.6,2607.2,0.58366338]
["bitfinex","ETHUSD",1748332430499,3.83503787,2607.6,2607.1,4.46932894]
["bitfinex","ETHUSD",1748332430830,3.83479694,2607.7,2607.1,1.60645867]
["bitfinex","ETHUSD",1748332430831,3.83,2607.7,2607.1,1.60645867]
["bitfinex","ETHUSD",1748332430992,1.68269972,2608.2,2607.1,5.4420988]
["bitfinex","ETHUSD",1748332430993,5.331,2608.2,2607.1,5.4420988]
["bitfinex","ETHUSD",1748332431190,3.83,2608.1,2607.1,5.4420988]
["bitfinex","ETHUSD",1748332431426,7.66428066,2608.1,2607.4,0.58366338]
["bitfinex","ETHUSD",1748332431635,7.66428066,2608.1,2607.6,3.834925]
["bitfinex","ETHUSD",1748332431805,5.331,2608.2,2607.7,5.29578022]
["bitfinex","ETHUSD",1748332432009,5.331,2608.2,2607.9,3.83448591]
["bitfinex","ETHUSD",1748332432211,9.161,2608.2,2608.0,3.83424502]
["bitfinex","ETHUSD",1748332432718,9.161,2608.2,2608.1,0.93822961]
["bitfinex","ETHUSD",1748332433032,3.8340618,2608.2,2608.1,0.93822961]
["bitfinex","ETHUSD",1748332435503,4.98386187,2608.2,2608.1,0.93822961]
["bitfinex","ETHUSD",1748332435748,6.56766187,2608.2,2608.1,0.93822961]
["bitfinex","ETHUSD",1748332436250,10.39866187,2608.2,2608.1,0.93822961]
["bitfinex","ETHUSD",1748332437413,3.83509108,2607.5,2607.1,1.2250432]
["bitfinex","ETHUSD",1748332437742,3.83553237,2607.2,2607.1,1.2250432]
["bitfinex","ETHUSD",1748332438649,8.0,2608.7,2607.1,0.05]
["bitfinex","ETHUSD",1748332438822,12.99720881,2608.1,2607.1,3.88560002]
["bitfinex","ETHUSD",1748332439017,9.163,2608.1,2607.1,0.05]
["bitfinex","ETHUSD",1748332439347,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332441158,3.831,2607.4,2607.1,8.05]
["bitfinex","ETHUSD",1748332441337,3.83502462,2607.6,2607.1,8.82645334]
["bitfinex","ETHUSD",1748332441513,5.33626136,2607.9,2607.1,0.82645334]
["bitfinex","ETHUSD",1748332441853,3.8350682,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1748332442235,3.83487263,2607.7,2607.2,3.83552704]
["bitfinex","ETHUSD",1748332442549,7.66579694,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748332442724,3.83495507,2607.6,2607.1,11.88560665]
["bitfinex","ETHUSD",1748332442925,3.831,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1748332442926,7.66592755,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1748332443127,7.66592755,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748332443618,7.66585359,2607.7,2607.1,8.05]
["bitfinex","ETHUSD",1748332443821,3.83430892,2608.1,2607.5,0.8]
["bitfinex","ETHUSD",1748332444028,3.831,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1748332444244,3.83364236,2608.5,2607.5,0.8]
["bitfinex","ETHUSD",1748332444448,9.164,2608.4,2607.5,8.8]
["bitfinex","ETHUSD",1748332444635,3.83445124,2608.0,2607.5,13.09856011]
["bitfinex","ETHUSD",1748332444858,3.83440611,2608.0,2607.5,5.09850967]
["bitfinex","ETHUSD",1748332445155,7.66540611,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1748332445330,3.831,2608.0,2607.5,9.26352155]
["bitfinex","ETHUSD",1748332445528,5.333,2608.4,2607.5,9.26352155]
["bitfinex","ETHUSD",1748332445741,3.83442965,2608.0,2607.5,5.09854099]
["bitfinex","ETHUSD",1748332445921,3.83428693,2608.1,2607.6,11.8349438]
["bitfinex","ETHUSD",1748332446251,3.83471465,2607.8,2607.5,0.8]
["bitfinex","ETHUSD",1748332446758,3.83480668,2607.7,2607.5,0.8]
["bitfinex","ETHUSD",1748332447052,3.834944,2607.6,2607.5,0.8]
["bitfinex","ETHUSD",1748332450618,3.834944,2607.6,2607.5,1.15853039]
["bitfinex","ETHUSD",1748332451343,7.665944,2607.6,2607.5,1.15853039]
["bitfinex","ETHUSD",1748332452446,3.834944,2607.6,2607.5,1.15853039]
["bitfinex","ETHUSD",1748332452636,7.665944,2607.6,2607.5,1.15853039]
["bitfinex","ETHUSD",1748332452965,7.665944,2607.6,2607.5,0.35853039]
["bitfinex","ETHUSD",1748332453133,8.8160208,2607.6,2607.5,0.35853039]
["bitfinex","ETHUSD",1748332453658,10.3962208,2607.6,2607.5,0.35853039]
["bitfinex","ETHUSD",1748332454450,6.5652208,2607.6,2607.5,0.35853039]
["bitfinex","ETHUSD",1748332454662,15.6792208,2607.6,2607.5,0.35853039]
["bitfinex","ETHUSD",1748332454861,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332455067,7.66653237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332455906,9.32183237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332456070,10.26649367,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332457359,15.55049367,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332457557,14.60583237,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332458128,3.83553237,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332458330,7.66753237,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332459434,9.17423237,2607.2,2607.1,0.40877973]
["bitfinex","ETHUSD",1748332459865,9.17423237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332461792,14.45823237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332466497,15.00823237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332466700,5.34223237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332466919,14.45823237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332467225,12.95153237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332468426,14.63222692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332471723,16.72952692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332473833,12.34652692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332474043,10.66783237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332474204,14.50083237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332475618,5.38283237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332475818,14.50083237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332476459,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332476753,13.57458105,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332476957,13.52662692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332477357,12.75953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332477858,13.30953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332478627,12.75953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332480263,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332480628,12.80748978,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332480828,14.42382266,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332481467,5.49982266,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332481769,14.26933237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332482337,14.81933237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332483857,5.34533237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332484060,14.26933237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332485389,10.43633237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332485594,14.18670692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332488380,10.35370692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332488686,14.18670692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332489198,14.73670692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332491579,10.90370692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332491871,14.73670692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332493991,16.29520692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332498529,16.29720692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332498823,12.46320692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332499032,16.29720692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332503731,5.26270692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332504029,12.56953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332504789,13.11953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332505235,14.63783237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332511596,5.90383237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332511792,14.63783237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332512000,16.48515692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332512197,7.75115692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332512495,16.48515692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332514809,6.23285692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332515033,13.11953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332515846,12.56953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332516162,8.73553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332516354,12.56953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332516553,20.56953237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332516731,23.56002692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332517450,25.22192692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332519067,29.25692692,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1748332519232,4.38700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1748332519439,13.12100406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1748332519647,13.84432919,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1748332521043,5.11032919,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1748332521248,13.84432919,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1748332521505,4.38818223,2605.4,2605.3,1.94449831]
["bitfinex","ETHUSD",1748332521793,12.57218223,2605.4,2605.3,1.94449831]
["bitfinex","ETHUSD",1748332522476,14.27225903,2605.4,2605.3,1.94449831]
["bitfinex","ETHUSD",1748332525005,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332525188,13.12447689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332526348,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332526553,12.57447689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332527295,15.14957761,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332528788,8.74047689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332529087,13.12547689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332529451,14.78627689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332529651,22.78627689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332530436,14.04927689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332530613,24.95885761,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332531491,24.95985761,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332533710,32.88985761,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332534599,32.83685761,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1748332535204,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332535711,12.52495084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332536249,3.83995084,2604.2,2604.1,1.4727]
["bitfinex","ETHUSD",1748332536540,4.849,2604.7,2604.2,1.4227]
["bitfinex","ETHUSD",1748332536685,3.83975496,2604.4,2604.3,1.4227]
["bitfinex","ETHUSD",1748332536889,8.686,2604.7,2604.3,1.4227]
["bitfinex","ETHUSD",1748332536890,3.83954521,2604.5,2604.3,1.4227]
["bitfinex","ETHUSD",1748332537087,3.83961184,2604.5,2604.3,1.4227]
["bitfinex","ETHUSD",1748332537288,3.83951849,2604.5,2604.3,0.75596907]
["bitfinex","ETHUSD",1748332537550,3.83951849,2604.5,2604.4,1.4227]
["bitfinex","ETHUSD",1748332538132,3.83950854,2604.5,2604.4,1.4227]
["bitfinex","ETHUSD",1748332540538,7.67550854,2604.5,2604.4,1.4227]
["bitfinex","ETHUSD",1748332540699,3.83942795,2604.6,2604.4,1.4227]
["bitfinex","ETHUSD",1748332540907,7.67550854,2604.5,2604.4,10.90494461]
["bitfinex","ETHUSD",1748332541102,3.83950854,2604.5,2604.4,10.90494461]
["bitfinex","ETHUSD",1748332541413,3.83950854,2604.5,2604.4,9.4227]
["bitfinex","ETHUSD",1748332541822,3.836,2604.7,2604.6,1.4227]
["bitfinex","ETHUSD",1748332542135,7.67521372,2604.7,2604.6,1.4227]
["bitfinex","ETHUSD",1748332542434,7.67516182,2604.8,2604.6,1.4227]
["bitfinex","ETHUSD",1748332542790,8.68715302,2605.5,2605.0,3.83875016]
["bitfinex","ETHUSD",1748332542991,8.68715302,2605.5,2605.3,9.4227]
["bitfinex","ETHUSD",1748332542992,7.67418223,2605.4,2605.3,9.4227]
["bitfinex","ETHUSD",1748332543818,3.83818223,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332544010,7.67418223,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332544318,3.83777225,2605.7,2605.3,1.4227]
["bitfinex","ETHUSD",1748332544497,7.67398009,2605.6,2605.4,0.94227]
["bitfinex","ETHUSD",1748332544827,3.83803492,2605.5,2605.4,0.94227]
["bitfinex","ETHUSD",1748332545452,3.83803492,2605.5,2605.3,1.4227]
["bitfinex","ETHUSD",1748332545849,3.83818223,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332546013,3.83811489,2605.5,2605.3,1.4227]
["bitfinex","ETHUSD",1748332546398,3.83818223,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332547240,3.88616271,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332547407,4.99420284,2605.4,2605.3,1.4227]
["bitfinex","ETHUSD",1748332547747,3.83921372,2604.7,2604.6,0.4493732]
["bitfinex","ETHUSD",1748332547926,3.836,2604.7,2604.6,0.4493732]
["bitfinex","ETHUSD",1748332548132,7.67521372,2604.7,2604.6,1.8720732]
["bitfinex","ETHUSD",1748332548456,7.67521372,2604.7,2604.6,1.4227]
["bitfinex","ETHUSD",1748332549746,3.836,2604.7,2604.1,1.9220732]
["bitfinex","ETHUSD",1748332549942,3.83976972,2604.4,2604.1,1.9220732]
["bitfinex","ETHUSD",1748332550178,3.83978973,2604.4,2604.1,1.9220732]
["bitfinex","ETHUSD",1748332550343,3.836,2604.3,2604.1,1.9220732]
["bitfinex","ETHUSD",1748332550527,3.836,2604.3,2604.2,0.35872711]
["bitfinex","ETHUSD",1748332551038,4.849,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748332551242,3.8396388,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1748332551447,12.56034619,2606.2,2604.3,8.0]
["bitfinex","ETHUSD",1748332551620,3.83916698,2604.8,2604.3,9.52311732]
["bitfinex","ETHUSD",1748332552154,7.67523455,2604.7,2604.4,1.78142711]
["bitfinex","ETHUSD",1748332552311,3.836,2604.7,2604.4,1.78142711]
["bitfinex","ETHUSD",1748332552511,3.83937945,2604.6,2604.4,1.78142711]
["bitfinex","ETHUSD",1748332552946,3.83950854,2604.5,2604.4,1.78142711]
["bitfinex","ETHUSD",1748332553122,3.83950854,2604.5,2604.4,1.4227]
["bitfinex","ETHUSD",1748332554828,3.83995084,2604.2,2604.1,1.4727]
["bitfinex","ETHUSD",1748332555161,7.67595084,2604.2,2604.1,1.4727]
["bitfinex","ETHUSD",1748332555668,7.67595084,2604.2,2604.1,1.83171571]
["bitfinex","ETHUSD",1748332555848,3.83815878,2605.5,2604.1,9.83171571]
["bitfinex","ETHUSD",1748332556051,3.83921861,2604.7,2604.4,5.39974606]
["bitfinex","ETHUSD",1748332556365,3.83942468,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1748332556560,3.83936113,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1748332556878,3.83863349,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748332556879,3.83920301,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748332557081,3.836,2604.7,2604.6,1.4227]
["bitfinex","ETHUSD",1748332558027,3.836,2604.7,2604.6,1.42179995]
["bitfinex","ETHUSD",1748332558228,4.849,2605.0,2604.6,1.42179995]
["bitfinex","ETHUSD",1748332558475,3.83884589,2605.0,2604.6,1.78059201]
["bitfinex","ETHUSD",1748332558656,3.836,2604.9,2604.6,1.78059201]
["bitfinex","ETHUSD",1748332559257,3.836,2604.8,2604.6,7.52192076]
["bitfinex","ETHUSD",1748332559438,3.83884589,2605.0,2604.6,7.52192076]
["bitfinex","ETHUSD",1748332559642,3.836,2604.9,2604.6,15.52192076]
["bitfinex","ETHUSD",1748332559845,3.836,2604.9,2604.7,0.35879206]
["bitfinex","ETHUSD",1748332560250,8.68771012,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748332560449,7.67477419,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1748332560830,3.836,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1748332561370,3.83891896,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748332561578,3.83930513,2604.7,2604.4,1.4218]
["bitfinex","ETHUSD",1748332561750,3.836,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748332562877,7.67523898,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748332563190,3.836,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332563342,7.67521372,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332564071,3.836,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332564483,8.82662399,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332565545,10.44412399,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332565786,10.99412399,2604.7,2604.6,0.35886028]
["bitfinex","ETHUSD",1748332566079,3.83965596,2604.4,2604.1,0.05]
["bitfinex","ETHUSD",1748332566254,5.50165084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332566868,7.68096417,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332567763,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332568041,7.67595084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332568653,9.21855084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332569471,9.19855084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332569668,12.43295084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332571177,3.81995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332571376,3.837,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332571581,3.837,2604.2,2604.1,8.7645004]
["bitfinex","ETHUSD",1748332572278,3.837,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332573897,3.83974571,2604.4,2604.1,8.05]
["bitfinex","ETHUSD",1748332574064,3.837,2604.3,2604.1,8.05]
["bitfinex","ETHUSD",1748332574397,7.67684724,2604.3,2604.1,8.05]
["bitfinex","ETHUSD",1748332575361,4.777,2604.5,2604.1,8.05]
["bitfinex","ETHUSD",1748332575565,3.837,2604.4,2604.2,1.48715461]
["bitfinex","ETHUSD",1748332576303,7.67666971,2604.4,2604.2,1.48715461]
["bitfinex","ETHUSD",1748332576503,7.67666971,2604.4,2604.1,8.05]
["bitfinex","ETHUSD",1748332576871,3.837,2604.3,2604.1,8.05]
["bitfinex","ETHUSD",1748332577073,3.83975128,2604.4,2604.1,8.05]
["bitfinex","ETHUSD",1748332577268,3.837,2604.3,2604.1,8.05]
["bitfinex","ETHUSD",1748332577873,8.61636412,2604.6,2604.2,0.35910271]
["bitfinex","ETHUSD",1748332578097,3.837,2604.5,2604.2,2.2661678]
["bitfinex","ETHUSD",1748332578488,4.777,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748332578705,3.837,2604.5,2604.4,8.0]
["bitfinex","ETHUSD",1748332579090,3.837,2604.5,2604.4,8.35910271]
["bitfinex","ETHUSD",1748332579310,3.837,2604.5,2604.4,10.35460793]
["bitfinex","ETHUSD",1748332580518,4.777,2604.6,2604.4,2.35460793]
["bitfinex","ETHUSD",1748332580695,3.837,2604.5,2604.4,0.35910271]
["bitfinex","ETHUSD",1748332581718,7.67650854,2604.5,2604.4,0.35910271]
["bitfinex","ETHUSD",1748332582111,3.837,2604.5,2604.4,0.35910271]
["bitfinex","ETHUSD",1748332582309,3.836,2604.5,2604.4,4.19865475]
["bitfinex","ETHUSD",1748332582509,8.61500118,2604.9,2604.4,4.19865475]
["bitfinex","ETHUSD",1748332582510,3.83900118,2604.9,2604.4,3.77638662]
["bitfinex","ETHUSD",1748332582725,3.83868383,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748332583026,7.67477159,2605.0,2604.9,8.0]
["bitfinex","ETHUSD",1748332584095,7.67477159,2605.0,2604.9,8.35910271]
["bitfinex","ETHUSD",1748332585021,3.83877159,2605.0,2604.9,8.35910271]
["bitfinex","ETHUSD",1748332585236,7.67477159,2605.0,2604.9,8.35910271]
["bitfinex","ETHUSD",1748332585828,7.67477159,2605.0,2604.9,0.35910271]
["bitfinex","ETHUSD",1748332587495,8.82611413,2605.0,2604.9,0.35910271]
["bitfinex","ETHUSD",1748332587701,10.34311413,2605.0,2604.9,0.35910271]
["bitfinex","ETHUSD",1748332587897,3.83936113,2604.6,2604.2,0.4493732]
["bitfinex","ETHUSD",1748332588103,3.8398034,2604.3,2604.2,0.4493732]
["bitfinex","ETHUSD",1748332588303,7.6758034,2604.3,2604.2,0.4493732]
["bitfinex","ETHUSD",1748332588498,3.836,2604.3,2604.2,0.4493732]
["bitfinex","ETHUSD",1748332589414,3.836,2604.3,2604.2,1.79490061]
["bitfinex","ETHUSD",1748332589619,3.83939719,2604.6,2604.2,1.79490061]
["bitfinex","ETHUSD",1748332589851,3.836,2604.5,2604.2,15.19464667]
["bitfinex","ETHUSD",1748332590006,3.836,2604.4,2604.2,19.03449619]
["bitfinex","ETHUSD",1748332590207,3.836,2604.4,2604.3,10.43462652]
["bitfinex","ETHUSD",1748332590409,3.836,2604.4,2604.3,10.79347831]
["bitfinex","ETHUSD",1748332592208,3.836,2604.4,2604.3,8.35885179]
["bitfinex","ETHUSD",1748332592656,3.836,2604.4,2604.3,0.35885179]
["bitfinex","ETHUSD",1748332593022,3.836,2604.4,2604.3,8.35885179]
["bitfinex","ETHUSD",1748332593203,7.67565596,2604.4,2604.3,0.35885179]
["bitfinex","ETHUSD",1748332594612,3.83993137,2604.3,2604.1,0.05]
["bitfinex","ETHUSD",1748332594844,3.836,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332595513,7.67595084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332595904,7.67595084,2604.2,2604.1,0.40906622]
["bitfinex","ETHUSD",1748332596554,3.836,2604.2,2604.1,0.40906622]
["bitfinex","ETHUSD",1748332596926,7.67595084,2604.2,2604.1,0.40906622]
["bitfinex","ETHUSD",1748332597115,3.836,2604.2,2604.1,0.40906622]
["bitfinex","ETHUSD",1748332597317,1.5405,2605.0,2604.2,8.0]
["bitfinex","ETHUSD",1748332597551,3.83952275,2604.5,2604.2,9.38088123]
["bitfinex","ETHUSD",1748332597765,3.836,2604.4,2604.2,9.38088123]
["bitfinex","ETHUSD",1748332598262,7.67567041,2604.4,2604.2,9.38088123]
["bitfinex","ETHUSD",1748332598462,7.67570395,2604.4,2604.3,0.35906622]
["bitfinex","ETHUSD",1748332598762,3.836,2604.4,2604.3,0.35906622]
["bitfinex","ETHUSD",1748332599069,7.67565596,2604.4,2604.3,0.35906622]
["bitfinex","ETHUSD",1748332599278,3.836,2604.4,2604.3,0.35906622]
["bitfinex","ETHUSD",1748332600233,3.836,2604.9,2604.4,9.4218]
["bitfinex","ETHUSD",1748332600423,7.67494907,2604.9,2604.4,18.66113412]
["bitfinex","ETHUSD",1748332600786,7.67494907,2604.9,2604.5,0.35906622]
["bitfinex","ETHUSD",1748332601135,3.83907272,2604.8,2604.5,0.35906622]
["bitfinex","ETHUSD",1748332601486,3.836,2604.7,2604.5,0.35906622]
["bitfinex","ETHUSD",1748332601789,8.55536881,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748332601790,3.836,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1748332602476,3.83868965,2605.1,2604.7,8.35906622]
["bitfinex","ETHUSD",1748332602680,3.836,2605.0,2604.7,8.35906622]
["bitfinex","ETHUSD",1748332603034,3.83782057,2605.7,2604.7,12.19820516]
["bitfinex","ETHUSD",1748332603231,4.98,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748332603476,3.83755835,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748332603678,12.6534107,2606.0,2605.7,0.35906622]
["bitfinex","ETHUSD",1748332603842,3.83746645,2605.9,2605.7,0.35906622]
["bitfinex","ETHUSD",1748332604251,3.83759306,2605.8,2605.7,0.35906622]
["bitfinex","ETHUSD",1748332604442,8.816,2606.0,2605.7,0.35906622]
["bitfinex","ETHUSD",1748332604443,4.98,2606.0,2605.7,0.35906622]
["bitfinex","ETHUSD",1748332604647,8.816,2606.0,2605.7,8.35906622]
["bitfinex","ETHUSD",1748332604881,8.816,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748332606052,4.98,2606.0,2605.8,0.35906622]
["bitfinex","ETHUSD",1748332606383,3.836,2605.9,2605.8,0.35906622]
["bitfinex","ETHUSD",1748332607581,3.836,2605.9,2605.8,12.19665928]
["bitfinex","ETHUSD",1748332608092,4.98,2606.0,2605.8,2.10469859]
["bitfinex","ETHUSD",1748332608258,4.98,2606.0,2605.8,0.35906622]
["bitfinex","ETHUSD",1748332608963,4.98,2606.0,2605.6,9.4218]
["bitfinex","ETHUSD",1748332608964,3.836,2605.9,2605.6,9.4218]
["bitfinex","ETHUSD",1748332609167,3.836,2605.9,2605.6,13.25967805]
["bitfinex","ETHUSD",1748332609581,4.98,2606.0,2605.9,11.83744579]
["bitfinex","ETHUSD",1748332609784,8.815,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1748332610335,3.8375174,2605.9,2605.4,3.83811567]
["bitfinex","ETHUSD",1748332610463,3.835,2605.8,2605.5,8.57092889]
["bitfinex","ETHUSD",1748332610668,3.835,2605.8,2605.5,9.80870698]
["bitfinex","ETHUSD",1748332611163,3.835,2605.8,2605.5,5.97067495]
["bitfinex","ETHUSD",1748332611377,3.8378758,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748332611575,3.8378758,2605.7,2605.3,1.8711732]
["bitfinex","ETHUSD",1748332611576,3.83818223,2605.4,2605.3,0.4493732]
["bitfinex","ETHUSD",1748332611902,3.83851117,2605.2,2605.0,0.4493732]
["bitfinex","ETHUSD",1748332612054,3.835,2605.1,2605.0,0.4493732]
["bitfinex","ETHUSD",1748332612602,3.835,2605.1,2604.8,5.39974606]
["bitfinex","ETHUSD",1748332612767,3.835,2605.1,2604.9,0.92388684]
["bitfinex","ETHUSD",1748332612992,3.835,2605.1,2604.9,4.76279474]
["bitfinex","ETHUSD",1748332613322,3.835,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748332615223,6.2784,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748332615429,3.835,2605.3,2604.9,12.76273547]
["bitfinex","ETHUSD",1748332616328,3.835,2605.3,2604.9,8.92388684]
["bitfinex","ETHUSD",1748332616472,3.83873343,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748332616674,3.835,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748332616901,3.83900244,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748332617208,3.835,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1748332617411,3.835,2604.8,2604.5,2.00417814]
["bitfinex","ETHUSD",1748332617629,7.67411874,2604.8,2604.5,2.00417814]
["bitfinex","ETHUSD",1748332617973,1.5193,2604.7,2604.4,0.4493732]
["bitfinex","ETHUSD",1748332618134,3.835,2604.6,2604.4,0.4493732]
["bitfinex","ETHUSD",1748332618283,3.835,2604.5,2604.4,3.83958838]
["bitfinex","ETHUSD",1748332618485,3.835,2604.5,2604.2,9.23964482]
["bitfinex","ETHUSD",1748332618685,3.835,2604.5,2604.3,1.31297293]
["bitfinex","ETHUSD",1748332618979,3.835,2604.5,2604.3,9.31297293]
["bitfinex","ETHUSD",1748332619207,3.835,2604.5,2604.3,1.31297293]
["bitfinex","ETHUSD",1748332619481,3.835,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748332619679,1.5193,2604.7,2604.2,13.39974606]
["bitfinex","ETHUSD",1748332619906,7.67439724,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748332620115,3.835,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748332620311,3.835,2604.6,2604.2,5.39974606]
["bitfinex","ETHUSD",1748332620490,3.83969161,2604.4,2604.2,5.94472067]
["bitfinex","ETHUSD",1748332620688,3.83958429,2604.5,2604.2,5.94472067]
["bitfinex","ETHUSD",1748332620890,3.835,2604.6,2604.2,5.94472067]
["bitfinex","ETHUSD",1748332620891,3.835,2604.4,2604.2,5.94472067]
["bitfinex","ETHUSD",1748332621314,3.835,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1748332621531,3.83943641,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748332621709,3.835,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1748332622388,7.67465596,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1748332623000,3.8398034,2604.3,2604.1,0.05]
["bitfinex","ETHUSD",1748332623189,3.836,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332624120,3.836,2604.2,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332624325,3.836,2604.2,2604.1,1.78940592]
["bitfinex","ETHUSD",1748332624529,7.67595084,2604.2,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332624708,3.836,2604.2,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332624909,3.83971705,2604.4,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332624910,3.83979504,2604.4,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332625115,1.5193,2604.7,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332625116,3.836,2604.2,2604.1,0.40857392]
["bitfinex","ETHUSD",1748332625310,7.67595084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332626199,3.836,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332626649,7.67595084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1748332627544,3.83970409,2604.4,2604.1,0.05]
["bitfinex","ETHUSD",1748332627839,3.83970409,2604.4,2604.1,1.39497461]
["bitfinex","ETHUSD",1748332628029,3.83995084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332630326,7.6758769,2604.3,2604.1,8.05]
["bitfinex","ETHUSD",1748332630527,3.83995084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332630732,3.836,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332631355,7.67595084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332631854,3.836,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332633119,7.67595084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332633320,7.67595084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332633524,9.29095084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332633970,7.67595084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332634247,8.55072004,2604.4,2604.1,8.55]
["bitfinex","ETHUSD",1748332634248,3.83988644,2604.3,2604.1,8.55]
["bitfinex","ETHUSD",1748332634452,7.67595084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332635355,3.83995084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332635558,7.67595084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332636564,3.83995084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332636777,7.67595084,2604.2,2604.1,8.55]
["bitfinex","ETHUSD",1748332637870,3.836,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332638269,7.67595084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332638450,3.836,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332639069,3.83951269,2604.5,2604.1,13.23501192]
["bitfinex","ETHUSD",1748332639278,3.837,2604.4,2604.3,5.39974606]
["bitfinex","ETHUSD",1748332639573,4.712,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748332639772,3.837,2604.5,2604.4,8.0]
["bitfinex","ETHUSD",1748332639933,3.83909938,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748332640139,4.712,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748332640341,7.67561331,2605.2,2604.9,5.39974606]
["bitfinex","ETHUSD",1748332640791,3.83861331,2605.2,2604.9,5.39974606]
["bitfinex","ETHUSD",1748332640982,3.837,2605.1,2604.9,5.39974606]
["bitfinex","ETHUSD",1748332641586,3.837,2605.1,2605.0,0.35896417]
["bitfinex","ETHUSD",1748332642096,4.712,2605.3,2605.0,13.15747108]
["bitfinex","ETHUSD",1748332642394,5.41196386,2605.7,2605.2,5.39974606]
["bitfinex","ETHUSD",1748332642395,1.5741,2605.7,2605.2,5.39974606]
["bitfinex","ETHUSD",1748332642600,7.67389142,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748332643794,7.67389142,2605.6,2605.1,4.5791148]
["bitfinex","ETHUSD",1748332643795,3.836,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1748332644001,7.67389196,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1748332644665,3.836,2605.6,2605.2,0.35898227]
["bitfinex","ETHUSD",1748332645005,7.67395634,2605.6,2605.2,0.35898227]
["bitfinex","ETHUSD",1748332645191,7.67395193,2605.6,2605.2,0.35898227]
["bitfinex","ETHUSD",1748332646103,3.836,2605.6,2605.2,0.35898227]
["bitfinex","ETHUSD",1748332646288,3.83818488,2605.4,2605.1,0.3763119]
["bitfinex","ETHUSD",1748332646494,3.836,2605.3,2605.1,1.90366286]
["bitfinex","ETHUSD",1748332646797,3.83813824,2605.5,2605.1,5.74228156]
["bitfinex","ETHUSD",1748332646999,4.38641688,2606.6,2605.1,5.74228156]
["bitfinex","ETHUSD",1748332647000,6.486,2606.0,2605.1,1.90366286]
["bitfinex","ETHUSD",1748332647200,8.816,2606.0,2605.8,13.39974606]
["bitfinex","ETHUSD",1748332647574,8.816,2606.0,2605.5,13.39974606]
["bitfinex","ETHUSD",1748332647777,3.83751243,2605.9,2605.5,13.39974606]
["bitfinex","ETHUSD",1748332647989,7.67360646,2605.8,2605.5,13.39974606]
["bitfinex","ETHUSD",1748332648193,3.836,2605.8,2605.5,13.39974606]
["bitfinex","ETHUSD",1748332648806,1.6465,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748332649005,3.83832955,2605.3,2605.2,0.4493732]
["bitfinex","ETHUSD",1748332649307,3.836,2605.3,2605.2,0.4493732]
["bitfinex","ETHUSD",1748332649494,3.836,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748332650085,7.67441752,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748332650285,3.836,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748332650502,3.836,2605.3,2605.0,9.12860066]
["bitfinex","ETHUSD",1748332650904,3.836,2605.3,2605.1,0.35825812]
["bitfinex","ETHUSD",1748332652831,3.836,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748332653398,3.836,2605.3,2605.0,11.83873202]
["bitfinex","ETHUSD",1748332653932,4.711,2605.5,2605.2,13.39974606]
["bitfinex","ETHUSD",1748332654230,3.835,2605.4,2605.2,17.23815067]
["bitfinex","ETHUSD",1748332654530,3.835,2605.4,2605.2,13.39974606]
["bitfinex","ETHUSD",1748332654732,3.835,2605.4,2605.2,17.23822207]
["bitfinex","ETHUSD",1748332655033,3.83715202,2606.1,2605.6,3.8377984]
["bitfinex","ETHUSD",1748332655199,8.815,2606.0,2605.6,3.8377984]
["bitfinex","ETHUSD",1748332655400,4.98,2606.0,2605.6,3.8377984]
["bitfinex","ETHUSD",1748332655603,3.835,2605.9,2605.6,3.8377984]
["bitfinex","ETHUSD",1748332655814,4.98,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1748332656012,3.835,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332656240,3.835,2605.9,2605.8,3.8375296]
["bitfinex","ETHUSD",1748332656611,4.98,2606.0,2605.9,13.25924579]
["bitfinex","ETHUSD",1748332657614,4.98,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1748332659408,8.81729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1748332659607,10.39059854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1748332659811,3.8381395,2605.5,2605.3,0.4493732]
["bitfinex","ETHUSD",1748332660006,3.8381395,2605.5,2605.0,14.01844417]
["bitfinex","ETHUSD",1748332660007,3.83803492,2605.5,2605.2,8.4493732]
["bitfinex","ETHUSD",1748332660249,3.83803492,2605.5,2605.2,0.4493732]
["bitfinex","ETHUSD",1748332660420,3.83819256,2605.4,2605.2,0.4493732]
["bitfinex","ETHUSD",1748332660627,3.835,2605.4,2605.2,0.4493732]
["bitfinex","ETHUSD",1748332661011,3.835,2605.4,2605.2,3.8384636]
["bitfinex","ETHUSD",1748332661214,3.835,2605.4,2605.2,2.10769443]
["bitfinex","ETHUSD",1748332662641,3.835,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748332663563,3.835,2605.4,2605.2,0.35803885]
["bitfinex","ETHUSD",1748332664375,3.835,2605.4,2605.2,4.19650373]
["bitfinex","ETHUSD",1748332664575,3.835,2605.4,2605.3,13.39974606]
["bitfinex","ETHUSD",1748332665074,3.835,2605.5,2605.3,9.59604131]
["bitfinex","ETHUSD",1748332665378,3.835,2605.6,2605.4,8.0]
["bitfinex","ETHUSD",1748332667000,7.67276668,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748332667200,3.835,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748332667801,3.835,2605.7,2605.4,11.83815572]
["bitfinex","ETHUSD",1748332668107,7.67277238,2605.7,2605.5,0.35890334]
["bitfinex","ETHUSD",1748332668305,3.835,2605.7,2605.5,8.35890334]
["bitfinex","ETHUSD",1748332668603,3.835,2605.7,2605.5,0.35890334]
["bitfinex","ETHUSD",1748332669272,3.835,2605.7,2605.6,0.35890334]
["bitfinex","ETHUSD",1748332670402,3.835,2605.7,2605.5,0.35890334]
["bitfinex","ETHUSD",1748332671408,7.67276641,2605.7,2605.5,0.35890334]
["bitfinex","ETHUSD",1748332671608,3.835,2605.7,2605.5,0.35890334]
["bitfinex","ETHUSD",1748332671910,15.08971518,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748332672107,3.835,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332672412,3.835,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332673087,3.835,2605.8,2605.7,8.35890334]
["bitfinex","ETHUSD",1748332673879,3.835,2605.8,2605.7,3.06074951]
["bitfinex","ETHUSD",1748332677283,9.47890137,2605.8,2605.7,0.35890334]
["bitfinex","ETHUSD",1748332677483,10.98540137,2605.8,2605.7,0.35890334]
["bitfinex","ETHUSD",1748332678121,10.98540137,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748332678306,10.98540137,2605.8,2605.3,2.70184617]
["bitfinex","ETHUSD",1748332678307,3.31280831,2605.8,2605.3,2.70184617]
["bitfinex","ETHUSD",1748332678507,4.699,2605.8,2605.7,10.70184617]
["bitfinex","ETHUSD",1748332678709,8.534,2605.8,2605.7,10.70184617]
["bitfinex","ETHUSD",1748332679312,8.534,2605.8,2605.7,11.06074951]
["bitfinex","ETHUSD",1748332679623,4.699,2605.8,2605.7,11.06074951]
["bitfinex","ETHUSD",1748332679824,8.534,2605.8,2605.7,11.06074951]
["bitfinex","ETHUSD",1748332680141,4.98,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1748332680317,4.98,2606.0,2605.9,10.70184617]
["bitfinex","ETHUSD",1748332682029,4.98,2606.0,2605.9,8.35890334]
["bitfinex","ETHUSD",1748332685932,8.814,2606.0,2605.9,12.19634913]
["bitfinex","ETHUSD",1748332686427,8.814,2606.0,2605.9,8.35890334]
["bitfinex","ETHUSD",1748332691429,8.814,2606.0,2605.9,12.19634913]
["bitfinex","ETHUSD",1748332691629,8.814,2606.0,2605.9,8.35890334]
["bitfinex","ETHUSD",1748332695848,15.45950676,2606.0,2605.9,0.35890334]
["bitfinex","ETHUSD",1748332696350,3.83759306,2605.8,2605.2,0.80827654]
["bitfinex","ETHUSD",1748332696515,3.83805196,2605.5,2605.2,0.80827654]
["bitfinex","ETHUSD",1748332696718,5.4523,2605.4,2605.2,0.80827654]
["bitfinex","ETHUSD",1748332697017,3.83832955,2605.3,2605.2,0.80827654]
["bitfinex","ETHUSD",1748332697837,1.6183,2605.4,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332698029,3.83860289,2605.2,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332698231,3.83858006,2605.2,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332698426,7.67240823,2605.3,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332698830,3.83854711,2605.2,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332699155,7.67241296,2605.3,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332699557,3.835,2605.2,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332700455,7.67349927,2605.2,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332701381,3.83862423,2605.1,2605.0,0.35890334]
["bitfinex","ETHUSD",1748332702176,3.83862423,2605.1,2604.9,0.35890334]
["bitfinex","ETHUSD",1748332702381,3.835,2605.0,2604.9,0.35890334]
["bitfinex","ETHUSD",1748332703241,3.835,2605.0,2604.8,0.35890334]
["bitfinex","ETHUSD",1748332703637,3.835,2605.0,2604.8,4.19795799]
["bitfinex","ETHUSD",1748332703875,3.835,2605.0,2604.8,6.34193119]
["bitfinex","ETHUSD",1748332704055,3.835,2605.0,2604.9,10.70294503]
["bitfinex","ETHUSD",1748332704257,1.6183,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748332704579,1.6183,2605.4,2605.3,10.70294503]
["bitfinex","ETHUSD",1748332704760,9.29148223,2605.4,2605.3,10.70294503]
["bitfinex","ETHUSD",1748332705281,9.29148223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332708851,11.07293683,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332710682,13.97748223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332710886,13.97748223,2605.4,2605.3,10.70294503]
["bitfinex","ETHUSD",1748332711051,13.97748223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332713393,5.45040085,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748332713556,9.28540085,2604.9,2604.7,2.70294503]
["bitfinex","ETHUSD",1748332713966,3.83906633,2604.8,2604.7,2.70294503]
["bitfinex","ETHUSD",1748332714583,3.83906633,2604.8,2604.7,3.09342917]
["bitfinex","ETHUSD",1748332715868,3.83906633,2604.8,2604.7,11.09342917]
["bitfinex","ETHUSD",1748332716065,7.67506633,2604.8,2604.7,11.09342917]
["bitfinex","ETHUSD",1748332716255,7.67506633,2604.8,2604.7,8.39048414]
["bitfinex","ETHUSD",1748332718278,11.06870697,2604.8,2604.1,0.4993732]
["bitfinex","ETHUSD",1748332718484,3.83995084,2604.2,2604.1,3.20231823]
["bitfinex","ETHUSD",1748332718796,3.836,2604.2,2604.1,3.20231823]
["bitfinex","ETHUSD",1748332719000,7.67595084,2604.2,2604.1,3.20231823]
["bitfinex","ETHUSD",1748332719289,7.67595084,2604.2,2604.1,3.1126925]
["bitfinex","ETHUSD",1748332719515,7.67595084,2604.2,2604.1,0.40974747]
["bitfinex","ETHUSD",1748332719690,7.67595084,2604.2,2604.1,8.40974747]
["bitfinex","ETHUSD",1748332719893,7.67595084,2604.2,2604.1,0.40974747]
["bitfinex","ETHUSD",1748332720201,7.67595084,2604.2,2604.1,8.40974747]
["bitfinex","ETHUSD",1748332720497,7.67595084,2604.2,2604.1,8.05]
["bitfinex","ETHUSD",1748332720694,1.6636,2604.5,2604.1,8.05]
["bitfinex","ETHUSD",1748332720695,1.6263,2604.7,2604.1,10.92385149]
["bitfinex","ETHUSD",1748332720899,7.67507338,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1748332723798,5.46492621,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748332723799,1.6263,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748332724102,3.7262057,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332724268,7.5622057,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332725002,3.836,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332725186,1.63346807,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748332725390,3.836,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332725685,3.8386906,2605.1,2604.8,1.0702945]
["bitfinex","ETHUSD",1748332725908,3.8386906,2605.1,2605.0,10.70294503]
["bitfinex","ETHUSD",1748332726415,3.8386906,2605.1,2605.0,11.06382119]
["bitfinex","ETHUSD",1748332727720,5.49042116,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748332727929,7.67432955,2605.3,2605.2,10.70294503]
["bitfinex","ETHUSD",1748332728130,7.67432955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332728427,3.83862423,2605.1,2605.0,0.36087616]
["bitfinex","ETHUSD",1748332728590,7.67462423,2605.1,2605.0,0.36087616]
["bitfinex","ETHUSD",1748332729234,8.978697,2605.1,2605.0,0.36087616]
["bitfinex","ETHUSD",1748332729394,3.83936916,2604.6,2604.2,9.8711732]
["bitfinex","ETHUSD",1748332729595,1.5276,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748332729813,5.36607689,2605.2,2605.1,10.70294503]
["bitfinex","ETHUSD",1748332730023,9.20207689,2605.2,2605.1,10.70294503]
["bitfinex","ETHUSD",1748332730926,3.83847689,2605.2,2605.1,10.70294503]
["bitfinex","ETHUSD",1748332731125,3.83841558,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332731317,3.83847689,2605.2,2605.1,2.70294503]
["bitfinex","ETHUSD",1748332731735,3.83847689,2605.2,2605.1,10.70294503]
["bitfinex","ETHUSD",1748332731914,3.83847689,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332732318,7.67447689,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332734643,3.83841103,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748332734811,3.836,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748332735012,3.836,2605.1,2604.9,9.86672339]
["bitfinex","ETHUSD",1748332735844,9.84,2605.5,2604.9,9.86672339]
["bitfinex","ETHUSD",1748332736022,3.83835454,2605.3,2604.9,13.70556884]
["bitfinex","ETHUSD",1748332736208,3.836,2605.2,2604.9,13.70556884]
["bitfinex","ETHUSD",1748332736409,1.5916,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1748332736632,3.8378442,2605.7,2605.4,13.40644157]
["bitfinex","ETHUSD",1748332736822,7.67367732,2605.8,2605.4,13.40644157]
["bitfinex","ETHUSD",1748332737549,7.67367732,2605.8,2605.5,0.36076649]
["bitfinex","ETHUSD",1748332738036,3.83775173,2605.7,2605.5,0.36076649]
["bitfinex","ETHUSD",1748332738608,3.83775173,2605.7,2605.4,13.40644157]
["bitfinex","ETHUSD",1748332738809,3.83825413,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748332739005,7.67425413,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748332739238,3.83798828,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748332739239,3.836,2605.5,2605.2,11.83840551]
["bitfinex","ETHUSD",1748332739547,3.836,2605.5,2605.4,13.40644157]
["bitfinex","ETHUSD",1748332740646,3.83765589,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748332740859,3.83788762,2605.6,2605.5,8.0]
["bitfinex","ETHUSD",1748332741058,7.6738239,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748332741258,3.83694559,2606.3,2605.6,1.4218]
["bitfinex","ETHUSD",1748332741464,6.84835568,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1748332741862,3.01335568,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1748332742165,5.08655735,2606.0,2605.9,11.83744579]
["bitfinex","ETHUSD",1748332742463,1.25155735,2606.0,2605.9,13.25924579]
["bitfinex","ETHUSD",1748332742821,4.668,2606.5,2606.1,3.83709118]
["bitfinex","ETHUSD",1748332743079,8.50457759,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748332743281,12.32560759,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748332744671,4.65403,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748332744860,8.48903,2606.5,2606.4,9.4218]
["bitfinex","ETHUSD",1748332745930,8.48903,2606.5,2606.4,9.53933398]
["bitfinex","ETHUSD",1748332746131,8.48803,2606.5,2606.4,9.53933398]
["bitfinex","ETHUSD",1748332746333,8.48803,2606.5,2606.4,8.11753398]
["bitfinex","ETHUSD",1748332746583,13.55704223,2606.5,2606.4,0.11753398]
["bitfinex","ETHUSD",1748332746960,15.10324223,2606.5,2606.4,0.11753398]
["bitfinex","ETHUSD",1748332749367,3.83862423,2605.1,2605.0,6.82824157]
["bitfinex","ETHUSD",1748332749556,3.834,2605.1,2605.0,5.40644157]
["bitfinex","ETHUSD",1748332749747,3.834,2605.1,2605.0,13.40644157]
["bitfinex","ETHUSD",1748332749952,7.67262423,2605.1,2605.0,5.40644157]
["bitfinex","ETHUSD",1748332750274,3.83877159,2605.0,2604.9,1.94449831]
["bitfinex","ETHUSD",1748332750431,3.83891896,2604.9,2604.8,0.4493732]
["bitfinex","ETHUSD",1748332750634,5.3948,2604.9,2604.4,5.40644157]
["bitfinex","ETHUSD",1748332750827,3.83928915,2604.7,2604.5,8.61757531]
["bitfinex","ETHUSD",1748332751032,7.67428915,2604.7,2604.5,8.61757531]
["bitfinex","ETHUSD",1748332751271,3.83861227,2605.2,2604.5,8.61757531]
["bitfinex","ETHUSD",1748332751459,3.83849107,2605.2,2605.1,13.40644157]
["bitfinex","ETHUSD",1748332751642,7.67349107,2605.2,2605.1,13.40644157]
["bitfinex","ETHUSD",1748332752468,7.67349107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332752971,3.83849107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332753273,7.67349107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332758144,3.83849107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332758366,7.67349107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332761472,3.83849107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332761692,7.67349107,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748332762281,8.48825747,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748332762588,3.83824984,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748332762807,3.835,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332762976,7.67332955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332763905,3.835,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332764069,7.67332955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332764394,3.835,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748332765552,1.6285,2605.9,2605.2,13.71691937]
["bitfinex","ETHUSD",1748332765749,5.46605777,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332766054,3.83755777,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332766255,3.835,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332766671,4.649,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1748332766882,6.1876,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748332767080,6.1876,2606.3,2606.2,13.40644157]
["bitfinex","ETHUSD",1748332767081,8.484,2606.3,2606.2,13.40644157]
["bitfinex","ETHUSD",1748332767972,12.32085684,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1748332768492,8.484,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1748332769115,3.83663704,2606.5,2606.3,8.0]
["bitfinex","ETHUSD",1748332769414,5.39911172,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748332769709,7.6715877,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748332770011,3.83641525,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748332770213,7.67141525,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748332772680,3.83673695,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1748332772876,7.67173695,2606.4,2606.3,8.1921426]
["bitfinex","ETHUSD",1748332773595,7.67173695,2606.4,2606.3,0.1921426]
["bitfinex","ETHUSD",1748332773894,3.83707563,2606.2,2605.9,5.40644157]
["bitfinex","ETHUSD",1748332774099,7.67115129,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1748332774302,7.67123243,2606.1,2606.0,0.19424074]
["bitfinex","ETHUSD",1748332774602,7.67123243,2606.1,2605.9,5.40644157]
["bitfinex","ETHUSD",1748332774777,3.834,2606.1,2605.9,5.40644157]
["bitfinex","ETHUSD",1748332775297,7.67115129,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1748332776619,8.82196832,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1748332776927,8.82196832,2606.1,2605.4,5.37739971]
["bitfinex","ETHUSD",1748332776928,3.83744579,2605.9,2605.8,0.19083053]
["bitfinex","ETHUSD",1748332777229,3.83769355,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332777397,7.67153145,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332777932,3.83759306,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332778128,7.67152974,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332778295,7.67152974,2605.9,2605.7,8.19187006]
["bitfinex","ETHUSD",1748332778492,3.83759306,2605.8,2605.7,8.19187006]
["bitfinex","ETHUSD",1748332780518,3.83815666,2605.5,2605.3,13.40644157]
["bitfinex","ETHUSD",1748332780727,3.83818223,2605.4,2605.3,5.40644157]
["bitfinex","ETHUSD",1748332781107,3.83818223,2605.4,2605.3,13.40644157]
["bitfinex","ETHUSD",1748332781836,3.83818223,2605.4,2605.3,13.60342546]
["bitfinex","ETHUSD",1748332783244,3.83818223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332783245,5.15464612,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332783412,12.30318223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332785039,3.83818223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332785416,7.67318223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748332785820,4.63,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748332786021,8.4675497,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748332786222,7.67259306,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332786944,3.83759306,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332787157,7.67259306,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1748332788423,3.83824461,2605.4,2605.1,1.73541765]
["bitfinex","ETHUSD",1748332788633,3.83824461,2605.4,2605.3,13.40644157]
["bitfinex","ETHUSD",1748332788938,7.67324461,2605.4,2605.3,13.40644157]
["bitfinex","ETHUSD",1748332790351,3.835,2605.4,2605.3,13.40644157]
["bitfinex","ETHUSD",1748332791965,3.835,2605.4,2605.3,10.70229594]
["bitfinex","ETHUSD",1748332793482,4.63,2605.9,2605.4,11.8380989]
["bitfinex","ETHUSD",1748332793776,4.63,2605.9,2605.8,2.70229594]
["bitfinex","ETHUSD",1748332793777,8.46755689,2605.9,2605.8,2.70229594]
["bitfinex","ETHUSD",1748332793982,8.46755689,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332793983,12.30255689,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332796848,3.83755689,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748332797046,1.5656,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1748332797231,5.40245684,2606.3,2606.2,10.70229594]
["bitfinex","ETHUSD",1748332797457,9.23745684,2606.3,2606.2,10.70229594]
["bitfinex","ETHUSD",1748332797657,9.23745684,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1748332798362,7.67185684,2606.3,2606.2,10.70229594]
["bitfinex","ETHUSD",1748332798566,3.83685684,2606.3,2606.2,10.70229594]
["bitfinex","ETHUSD",1748332798873,3.83685684,2606.3,2606.2,11.77252553]
["bitfinex","ETHUSD",1748332799077,7.67185684,2606.3,2606.2,11.77252553]
["bitfinex","ETHUSD",1748332799251,1.5656,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748332799252,3.83676102,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1748332799451,7.67176102,2606.4,2606.2,3.77252553]
["bitfinex","ETHUSD",1748332799651,7.67176102,2606.4,2606.2,2.70229594]
["bitfinex","ETHUSD",1748332799851,3.83641525,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1748332800054,8.46626807,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748332800264,7.67112091,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748332800469,7.67112091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332801806,3.83612091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332802100,7.67112091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332803007,3.83612091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332803304,7.67112091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332803664,3.83612091,2606.8,2606.7,10.70229594]
["bitfinex","ETHUSD",1748332803863,7.72097376,2606.9,2606.8,1.5393]
["bitfinex","ETHUSD",1748332804163,7.72097376,2606.9,2606.5,1.5393]
["bitfinex","ETHUSD",1748332804164,3.83641525,2606.6,2606.5,1.5393]
["bitfinex","ETHUSD",1748332804369,3.83641525,2606.6,2606.5,4.24159594]
["bitfinex","ETHUSD",1748332804869,7.67029213,2606.7,2606.5,4.24159594]
["bitfinex","ETHUSD",1748332805468,3.83641525,2606.6,2606.5,2.70229594]
["bitfinex","ETHUSD",1748332805704,7.67041525,2606.6,2606.5,10.70229594]
["bitfinex","ETHUSD",1748332805870,3.834,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748332806074,3.884,2606.9,2606.7,2.70229594]
["bitfinex","ETHUSD",1748332806395,7.72005601,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748332806602,3.884,2606.9,2606.7,2.70229594]
["bitfinex","ETHUSD",1748332806779,0.05,2606.9,2606.7,2.70229594]
["bitfinex","ETHUSD",1748332807109,3.884,2606.9,2606.7,3.89494149]
["bitfinex","ETHUSD",1748332807265,0.05,2606.9,2606.8,1.5176]
["bitfinex","ETHUSD",1748332807470,0.05,2606.9,2606.8,13.35372091]
["bitfinex","ETHUSD",1748332807671,4.609,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748332807872,8.443,2607.4,2607.3,8.0]
["bitfinex","ETHUSD",1748332808192,3.88453295,2607.9,2607.3,10.60952959]
["bitfinex","ETHUSD",1748332808193,3.83493285,2607.7,2607.3,10.60952959]
["bitfinex","ETHUSD",1748332808383,3.88453192,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1748332808384,3.66238695,2607.8,2607.7,8.0]
["bitfinex","ETHUSD",1748332808597,3.66238695,2607.8,2607.7,2.70229594]
["bitfinex","ETHUSD",1748332808803,7.49638695,2607.8,2607.7,2.70229594]
["bitfinex","ETHUSD",1748332809307,0.05,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748332810028,0.05,2607.9,2607.8,5.39459691]
["bitfinex","ETHUSD",1748332810199,7.71750285,2607.9,2607.8,13.39459691]
["bitfinex","ETHUSD",1748332810593,0.05,2607.9,2607.8,13.39459691]
["bitfinex","ETHUSD",1748332810793,3.883,2607.9,2607.8,13.39459691]
["bitfinex","ETHUSD",1748332811197,0.05,2607.9,2607.8,14.75309527]
["bitfinex","ETHUSD",1748332812098,0.05,2607.9,2607.8,18.58774516]
["bitfinex","ETHUSD",1748332812925,0.05,2607.9,2607.8,20.50111181]
["bitfinex","ETHUSD",1748332813996,4.608,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1748332814198,7.66662085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748332814616,3.833,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748332814821,1.655,2608.4,2607.6,1.72968665]
["bitfinex","ETHUSD",1748332815125,3.834445,2608.0,2607.6,0.38021443]
["bitfinex","ETHUSD",1748332815331,3.833,2607.9,2607.3,11.83533065]
["bitfinex","ETHUSD",1748332815733,3.834445,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1748332815915,3.833,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1748332816119,4.607,2608.0,2607.6,3.83486238]
["bitfinex","ETHUSD",1748332816303,1.655,2608.2,2607.8,13.39459691]
["bitfinex","ETHUSD",1748332816495,4.607,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1748332816700,4.607,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1748332816937,4.607,2608.4,2608.2,11.8340618]
["bitfinex","ETHUSD",1748332816938,3.832,2608.3,2608.2,11.8340618]
["bitfinex","ETHUSD",1748332817514,3.832,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1748332817707,1.5507,2608.7,2608.2,11.83398957]
["bitfinex","ETHUSD",1748332817914,6.1577,2608.7,2608.2,11.83398957]
["bitfinex","ETHUSD",1748332818110,3.832,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748332818449,0.05,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748332818450,0.05,2608.9,2608.4,7.37797507]
["bitfinex","ETHUSD",1748332818738,3.832,2609.7,2609.0,3.83275425]
["bitfinex","ETHUSD",1748332818912,3.83203571,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1748332819121,3.832,2609.7,2608.9,13.39459691]
["bitfinex","ETHUSD",1748332819322,1.6338,2609.5,2608.4,8.0]
["bitfinex","ETHUSD",1748332819521,1.6338,2609.1,2608.4,8.0]
["bitfinex","ETHUSD",1748332819757,3.832,2609.0,2608.4,9.49338969]
["bitfinex","ETHUSD",1748332819963,1.6338,2609.1,2608.4,13.32705869]
["bitfinex","ETHUSD",1748332820260,3.832,2609.0,2608.6,13.39459691]
["bitfinex","ETHUSD",1748332820557,3.832,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748332820758,4.606,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748332821004,3.832,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1748332821122,4.656,2609.9,2609.2,5.39459691]
["bitfinex","ETHUSD",1748332821322,3.831,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1748332821952,4.656,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1748332822131,3.831,2609.7,2609.4,11.83229082]
["bitfinex","ETHUSD",1748332822345,0.05,2609.9,2609.4,3.64524573]
["bitfinex","ETHUSD",1748332822727,0.05,2609.9,2609.5,3.83215175]
["bitfinex","ETHUSD",1748332822969,3.831,2609.8,2609.6,11.83191918]
["bitfinex","ETHUSD",1748332823170,0.05,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748332823468,0.05,2609.9,2609.8,9.22630815]
["bitfinex","ETHUSD",1748332824489,0.05,2609.9,2609.8,5.39459691]
["bitfinex","ETHUSD",1748332824669,0.05,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748332824827,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748332825261,0.05,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748332825964,3.831,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1748332826158,3.831,2609.8,2609.6,11.83192868]
["bitfinex","ETHUSD",1748332826362,0.05,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748332826562,3.881,2609.9,2609.6,11.83196863]
["bitfinex","ETHUSD",1748332826770,3.881,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748332826966,0.05,2609.9,2609.8,17.22630815]
["bitfinex","ETHUSD",1748332827262,0.05,2609.9,2609.8,18.76560815]
["bitfinex","ETHUSD",1748332828849,0.05,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748332829060,7.71156442,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748332829266,7.71156442,2609.9,2609.2,5.39459691]
["bitfinex","ETHUSD",1748332829267,4.65115644,2609.9,2609.1,1.5393]
["bitfinex","ETHUSD",1748332829464,0.05,2609.9,2609.5,5.39459691]
["bitfinex","ETHUSD",1748332829741,0.05,2609.9,2609.8,9.22630815]
["bitfinex","ETHUSD",1748332829969,0.05,2609.9,2609.8,17.22630815]
["bitfinex","ETHUSD",1748332830968,0.05,2609.9,2609.8,13.39459691]
["bitfinex","ETHUSD",1748332831168,0.05,2609.9,2609.8,17.22630815]
["bitfinex","ETHUSD",1748332831379,0.05,2609.9,2609.8,19.48604411]
["bitfinex","ETHUSD",1748332831791,4.604,2610.7,2610.4,11.83075989]
["bitfinex","ETHUSD",1748332831986,3.8306541,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748332832308,8.434,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748332832847,12.26443383,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748332833048,3.83105105,2610.3,2610.1,8.0]
["bitfinex","ETHUSD",1748332833248,3.83105105,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748332833447,5.47170028,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1748332833648,3.83,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748332833885,3.83,2610.3,2609.9,11.83149526]
["bitfinex","ETHUSD",1748332834084,7.66098074,2610.3,2610.1,5.39459691]
["bitfinex","ETHUSD",1748332834285,8.59115881,2610.3,2610.1,5.39459691]
["bitfinex","ETHUSD",1748332834584,2.79474338,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748332834883,3.88013201,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1748332834884,0.05,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748332835091,7.6592436,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1748332835797,3.83105121,2610.3,2610.0,1.5393]
["bitfinex","ETHUSD",1748332835994,3.83105121,2610.3,2609.9,5.39459691]
["bitfinex","ETHUSD",1748332835995,3.83127083,2610.1,2609.9,5.39459691]
["bitfinex","ETHUSD",1748332836213,3.83134562,2610.1,2609.6,5.39459691]
["bitfinex","ETHUSD",1748332836387,3.83118513,2610.2,2609.9,13.39459691]
["bitfinex","ETHUSD",1748332836580,5.40305237,2610.3,2609.9,5.39459691]
["bitfinex","ETHUSD",1748332837012,5.40305237,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748332837013,3.829,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1748332837187,4.586,2610.3,2610.2,13.39459691]
["bitfinex","ETHUSD",1748332837384,3.83088725,2610.4,2610.2,13.39459691]
["bitfinex","ETHUSD",1748332837584,3.83088725,2610.4,2610.2,5.39459691]
["bitfinex","ETHUSD",1748332837770,3.83088725,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1748332837970,1.5621,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748332838188,3.83068377,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1748332838369,3.83083052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1748332838577,7.65983052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1748332839213,3.83135912,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1748332839416,7.66035912,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1748332839844,3.83141762,2610.0,2609.3,0.44983928]
["bitfinex","ETHUSD",1748332840013,3.83229861,2609.4,2609.3,0.44983928]
["bitfinex","ETHUSD",1748332840328,7.66008504,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1748332840529,3.828,2609.8,2609.5,1.5393]
["bitfinex","ETHUSD",1748332840753,0.05,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1748332841043,3.8800969,2610.9,2610.8,13.39459691]
["bitfinex","ETHUSD",1748332841262,3.8800969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748332841392,3.8800969,2610.9,2610.8,13.39459691]
["bitfinex","ETHUSD",1748332841591,0.05,2610.9,2610.8,13.39459691]
["bitfinex","ETHUSD",1748332841791,0.05,2610.9,2610.8,13.78188956]
["bitfinex","ETHUSD",1748332842344,3.8800969,2610.9,2610.8,13.78188956]
["bitfinex","ETHUSD",1748332843533,5.03390345,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748332843737,5.03390345,2610.9,2610.8,8.10704164]
["bitfinex","ETHUSD",1748332843738,3.8800969,2610.9,2610.8,8.10704164]
["bitfinex","ETHUSD",1748332844092,0.05,2610.9,2610.8,8.10704164]
["bitfinex","ETHUSD",1748332844298,3.8800969,2610.9,2610.8,8.10704164]
["bitfinex","ETHUSD",1748332844501,3.8800969,2610.9,2610.8,8.48816977]
["bitfinex","ETHUSD",1748332847206,3.8800969,2610.9,2610.8,8.49555948]
["bitfinex","ETHUSD",1748332847417,0.05,2610.9,2610.8,8.49555948]
["bitfinex","ETHUSD",1748332847598,3.8800969,2610.9,2610.8,8.49555948]
["bitfinex","ETHUSD",1748332848038,7.7080969,2610.9,2610.8,8.49555948]
["bitfinex","ETHUSD",1748332848337,10.44150371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332849339,10.99150371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332850843,11.19850371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332851342,15.02650371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332853416,6.61350371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332853713,15.02650371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332855332,3.8800969,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332859314,3.8800969,2610.9,2610.8,5.61189876]
["bitfinex","ETHUSD",1748332859509,3.8800969,2610.9,2610.8,13.61189876]
["bitfinex","ETHUSD",1748332860358,3.8800969,2610.9,2610.8,13.96991463]
["bitfinex","ETHUSD",1748332860529,3.8800969,2610.9,2610.8,8.46505751]
["bitfinex","ETHUSD",1748332860727,5.03390371,2610.9,2610.8,8.46505751]
["bitfinex","ETHUSD",1748332861455,5.03390371,2610.9,2610.8,0.46505751]
["bitfinex","ETHUSD",1748332861625,5.03390371,2610.9,2610.8,0.10704164]
["bitfinex","ETHUSD",1748332862025,0.05,2610.9,2610.8,7.15119876]
["bitfinex","ETHUSD",1748332862233,3.8800969,2610.9,2610.8,15.15119876]
["bitfinex","ETHUSD",1748332862432,0.05,2610.9,2610.8,15.15119876]
["bitfinex","ETHUSD",1748332864029,0.05,2610.9,2610.8,15.02781155]
["bitfinex","ETHUSD",1748332864349,0.05,2610.9,2610.8,15.38568278]
["bitfinex","ETHUSD",1748332864553,0.05,2611.9,2611.4,1.5393]
["bitfinex","ETHUSD",1748332864751,1.5779,2612.1,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332864951,3.82863049,2611.9,2611.8,5.38146991]
["bitfinex","ETHUSD",1748332865882,9.8459,2612.7,2611.9,1.5393]
["bitfinex","ETHUSD",1748332866043,3.827,2612.5,2612.2,5.38146991]
["bitfinex","ETHUSD",1748332866225,3.82804425,2612.3,2612.2,13.38146991]
["bitfinex","ETHUSD",1748332866663,3.8278595,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748332866867,3.82790921,2612.4,2612.2,5.38146991]
["bitfinex","ETHUSD",1748332867070,3.82804425,2612.3,2612.2,6.7196169]
["bitfinex","ETHUSD",1748332867265,3.82863049,2611.9,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332867643,3.82825415,2612.2,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332867644,3.82843301,2612.1,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332867837,3.827,2612.2,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332867838,3.82863049,2611.9,2611.8,13.38146991]
["bitfinex","ETHUSD",1748332868041,3.82877708,2611.8,2611.7,0.37435078]
["bitfinex","ETHUSD",1748332868244,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1748332868850,3.82892368,2611.7,2611.6,8.37622617]
["bitfinex","ETHUSD",1748332869568,3.82921692,2611.5,2611.0,1.5028]
["bitfinex","ETHUSD",1748332869727,3.82995021,2611.0,2610.9,5.38146991]
["bitfinex","ETHUSD",1748332869939,3.82995021,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1748332870140,3.8300969,2610.9,2610.8,5.96928269]
["bitfinex","ETHUSD",1748332870341,6.97948408,2610.9,2610.8,0.46491287]
["bitfinex","ETHUSD",1748332871089,7.02736691,2610.9,2610.8,0.46491287]
["bitfinex","ETHUSD",1748332871289,7.57736958,2610.9,2610.8,0.46491287]
["bitfinex","ETHUSD",1748332871589,5.94409031,2610.7,2610.4,0.59978571]
["bitfinex","ETHUSD",1748332871756,9.77109031,2610.7,2610.4,0.59978571]
["bitfinex","ETHUSD",1748332872437,5.94409031,2610.7,2610.4,0.59978571]
["bitfinex","ETHUSD",1748332872638,14.34509031,2610.7,2610.4,0.59978571]
["bitfinex","ETHUSD",1748332874286,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332874485,7.65812405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332874685,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1748332875013,3.82996501,2611.0,2610.1,0.05]
["bitfinex","ETHUSD",1748332875014,1.22185124,2612.1,2610.1,54.266624]
["bitfinex","ETHUSD",1748332875143,3.82849916,2612.0,2611.8,13.50436982]
["bitfinex","ETHUSD",1748332875347,3.82789771,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748332875577,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1748332875757,3.82884582,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748332875945,3.82877708,2611.8,2611.7,13.50436982]
["bitfinex","ETHUSD",1748332877688,3.82877708,2611.8,2611.7,13.88830621]
["bitfinex","ETHUSD",1748332878193,3.82877708,2611.8,2611.7,8.38393639]
["bitfinex","ETHUSD",1748332878861,7.65677708,2611.8,2611.7,8.38393639]
["bitfinex","ETHUSD",1748332879751,7.65677708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748332879952,9.26271828,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748332880285,5.4339412,2611.8,2610.9,1.5179]
["bitfinex","ETHUSD",1748332880586,3.82958212,2611.3,2610.9,1.5179]
["bitfinex","ETHUSD",1748332880747,3.82966625,2611.2,2610.9,1.5179]
["bitfinex","ETHUSD",1748332881193,3.82952779,2611.3,2610.9,1.5179]
["bitfinex","ETHUSD",1748332881194,3.82981118,2611.1,2610.9,1.5179]
["bitfinex","ETHUSD",1748332881382,3.82994687,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1748332881754,3.82994687,2611.1,2611.0,13.50436982]
["bitfinex","ETHUSD",1748332882387,1.5489,2613.8,2612.0,0.55]
["bitfinex","ETHUSD",1748332882685,1.5489,2613.8,2612.8,13.50436982]
["bitfinex","ETHUSD",1748332882686,3.82662389,2613.3,2612.8,13.50436982]
["bitfinex","ETHUSD",1748332882886,3.827,2613.5,2612.8,5.50436982]
["bitfinex","ETHUSD",1748332882887,3.82701875,2613.0,2612.8,5.50436982]
["bitfinex","ETHUSD",1748332883044,3.82695022,2613.1,2612.8,5.50436982]
["bitfinex","ETHUSD",1748332883253,3.82703946,2613.0,2612.8,5.50436982]
["bitfinex","ETHUSD",1748332883891,3.82716521,2612.9,2612.8,5.50436982]
["bitfinex","ETHUSD",1748332884067,3.82709098,2613.0,2612.9,0.10373488]
["bitfinex","ETHUSD",1748332884272,5.46558984,2613.0,2612.9,8.10373488]
["bitfinex","ETHUSD",1748332884596,5.46558984,2613.0,2612.9,0.10373488]
["bitfinex","ETHUSD",1748332885090,5.46558984,2613.0,2612.9,0.48851069]
["bitfinex","ETHUSD",1748332885295,3.82709098,2613.0,2612.9,13.99288051]
["bitfinex","ETHUSD",1748332885691,12.55609098,2613.0,2612.9,13.99288051]
["bitfinex","ETHUSD",1748332886456,4.903,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748332886689,4.903,2613.3,2612.9,15.53218051]
["bitfinex","ETHUSD",1748332886993,4.903,2613.2,2613.1,0.10372694]
["bitfinex","ETHUSD",1748332887146,8.72972585,2613.2,2613.1,0.10372694]
["bitfinex","ETHUSD",1748332887888,3.82672585,2613.2,2613.1,0.10372694]
["bitfinex","ETHUSD",1748332888051,3.82662851,2613.3,2613.1,0.10372694]
["bitfinex","ETHUSD",1748332888392,3.82653645,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748332888720,12.5544711,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748332888849,15.2699839,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748332889053,0.64523075,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748332889256,2.24037509,2614.3,2613.7,1.5393]
["bitfinex","ETHUSD",1748332889563,8.0726909,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748332889762,4.24824527,2614.8,2614.7,13.50436982]
["bitfinex","ETHUSD",1748332889950,8.07262954,2614.8,2614.7,13.50436982]
["bitfinex","ETHUSD",1748332890973,16.79862954,2614.8,2614.7,13.50436982]
["bitfinex","ETHUSD",1748332891473,16.79862954,2614.8,2614.7,13.60803329]
["bitfinex","ETHUSD",1748332891673,16.79862954,2614.8,2614.7,8.10366347]
["bitfinex","ETHUSD",1748332892152,18.99202954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332893084,14.61702954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332893615,18.44102954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332895312,18.99102954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332895813,18.99002954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332896013,10.26602954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332896189,18.99002954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332896391,14.61602954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332896709,18.44002954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332897077,9.71602954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332897595,16.79562954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332898495,8.07262954,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332898713,3.82438427,2614.8,2614.7,0.10366347]
["bitfinex","ETHUSD",1748332898884,8.72438427,2614.8,2614.7,13.60803329]
["bitfinex","ETHUSD",1748332899207,12.54738427,2614.8,2614.7,13.60803329]
["bitfinex","ETHUSD",1748332900067,3.87425008,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332900321,0.05,2614.9,2614.7,5.60803329]
["bitfinex","ETHUSD",1748332900478,0.05,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332900675,4.95,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332900902,8.77423802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332902376,3.87423802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332902577,12.59623802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332902813,3.87423802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332903015,0.05,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748332903183,0.05,2614.9,2614.8,9.36080333]
["bitfinex","ETHUSD",1748332903392,8.772,2614.9,2614.8,10.90010333]
["bitfinex","ETHUSD",1748332903589,12.59623802,2614.9,2614.8,10.90010333]
["bitfinex","ETHUSD",1748332903792,12.59623802,2614.9,2614.8,16.40447315]
["bitfinex","ETHUSD",1748332903995,3.87423802,2614.9,2614.8,15.04366982]
["bitfinex","ETHUSD",1748332904204,0.01699674,2617.1,2616.2,11.82233774]
["bitfinex","ETHUSD",1748332904536,3.8760614,2617.4,2616.2,11.82233774]
["bitfinex","ETHUSD",1748332904537,3.823,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1748332904671,5.166,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1748332904878,8.98716927,2617.0,2616.9,8.0]
["bitfinex","ETHUSD",1748332905109,5.166,2617.0,2616.9,13.50436982]
["bitfinex","ETHUSD",1748332905326,8.989,2617.0,2616.9,13.8888236]
["bitfinex","ETHUSD",1748332905476,12.81016927,2617.0,2616.9,8.38445378]
["bitfinex","ETHUSD",1748332906021,12.80916927,2617.0,2616.9,8.38445378]
["bitfinex","ETHUSD",1748332906334,12.80716927,2617.0,2616.9,0.38445378]
["bitfinex","ETHUSD",1748332906642,12.80716927,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748332906643,8.986,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748332906773,3.82139692,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748332906977,5.165,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748332907177,8.986,2616.8,2616.7,5.89096243]
["bitfinex","ETHUSD",1748332907436,12.80746132,2616.8,2616.7,5.89096243]
["bitfinex","ETHUSD",1748332907635,3.82146132,2616.8,2616.7,8.38659261]
["bitfinex","ETHUSD",1748332907819,12.80746132,2616.8,2616.7,8.38659261]
["bitfinex","ETHUSD",1748332908142,12.80746132,2616.8,2616.3,5.50436982]
["bitfinex","ETHUSD",1748332908143,3.82204555,2616.4,2616.3,5.88378209]
["bitfinex","ETHUSD",1748332908356,4.58644093,2616.4,2616.3,0.37941227]
["bitfinex","ETHUSD",1748332908557,13.57044093,2616.4,2616.3,0.37941227]
["bitfinex","ETHUSD",1748332908834,13.5705501,2616.4,2616.1,5.50436982]
["bitfinex","ETHUSD",1748332909001,3.82242598,2616.2,2616.1,5.50436982]
["bitfinex","ETHUSD",1748332909192,7.64342598,2616.2,2616.1,13.50436982]
["bitfinex","ETHUSD",1748332909607,3.82242598,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748332909807,5.163,2616.2,2616.0,5.60798177]
["bitfinex","ETHUSD",1748332910008,3.82234059,2616.2,2616.0,5.60798177]
["bitfinex","ETHUSD",1748332910235,7.64333774,2616.2,2616.1,5.50436982]
["bitfinex","ETHUSD",1748332910422,7.64333774,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748332912134,3.82248385,2616.1,2616.0,0.10361195]
["bitfinex","ETHUSD",1748332912934,12.80548385,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332914303,8.98548385,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332914504,12.80548385,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332915638,8.98548385,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332915825,12.80548385,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332916134,13.98895466,2616.1,2616.0,0.42271845]
["bitfinex","ETHUSD",1748332916338,3.8760614,2617.4,2616.9,3.82131529]
["bitfinex","ETHUSD",1748332916543,0.05,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748332916704,0.05,2617.9,2617.7,13.50436982]
["bitfinex","ETHUSD",1748332916903,0.00128676,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1748332917237,0.00128676,2618.2,2618.1,13.50436982]
["bitfinex","ETHUSD",1748332917698,3.82128676,2618.2,2618.1,13.50436982]
["bitfinex","ETHUSD",1748332918219,7.64070468,2618.2,2618.1,13.50436982]
["bitfinex","ETHUSD",1748332918541,3.82128676,2618.2,2618.1,13.50436982]
["bitfinex","ETHUSD",1748332918727,0.00128676,2618.2,2618.1,13.50436982]
["bitfinex","ETHUSD",1748332918918,0.00128676,2618.2,2618.1,13.88815201]
["bitfinex","ETHUSD",1748332919112,3.82128676,2618.2,2618.1,13.88815201]
["bitfinex","ETHUSD",1748332919425,3.82128676,2618.2,2618.1,0.38378219]
["bitfinex","ETHUSD",1748332919426,7.64070468,2618.2,2618.1,0.38378219]
["bitfinex","ETHUSD",1748332919615,3.81964407,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748332919817,9.22,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748332920000,3.81998952,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748332920199,3.82,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748332920434,3.81957487,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748332920639,5.398,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748332920850,0.00128676,2618.2,2617.7,9.35043698]
["bitfinex","ETHUSD",1748332921002,3.82070468,2618.2,2617.7,1.73032213]
["bitfinex","ETHUSD",1748332921198,0.00128676,2618.2,2617.9,11.81975784]
["bitfinex","ETHUSD",1748332921440,0.00128676,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748332921743,0.00128676,2618.2,2617.9,11.81980625]
["bitfinex","ETHUSD",1748332921744,3.82028676,2618.2,2617.9,11.81980625]
["bitfinex","ETHUSD",1748332921948,3.82028676,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748332922105,0.00128676,2618.2,2617.9,11.8197523]
["bitfinex","ETHUSD",1748332922426,0.00128676,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748332922626,3.819,2618.1,2617.9,8.0]
["bitfinex","ETHUSD",1748332922826,4.20173838,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748332923144,13.41873838,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748332923338,3.82000152,2617.8,2617.7,0.37988515]
["bitfinex","ETHUSD",1748332923548,3.82073128,2617.3,2617.2,0.44983928]
["bitfinex","ETHUSD",1748332923848,3.819,2617.3,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332924031,9.215,2617.3,2617.2,5.50436982]
["bitfinex","ETHUSD",1748332924205,13.03573128,2617.3,2617.2,5.50436982]
["bitfinex","ETHUSD",1748332924401,13.03573128,2617.3,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332924651,3.82125559,2617.0,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332924960,3.818,2616.9,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332925156,5.397,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748332925440,4.3577,2617.2,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332925623,8.1786102,2617.2,2616.8,5.50436982]
["bitfinex","ETHUSD",1748332925819,3.82127311,2617.0,2616.9,8.0]
["bitfinex","ETHUSD",1748332926013,3.8209477,2617.2,2616.9,0.31899675]
["bitfinex","ETHUSD",1748332926252,3.82116927,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332926419,5.397,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332926820,9.21816927,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332927139,5.397,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332927946,9.21816927,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332928113,5.397,2617.0,2616.9,8.31899675]
["bitfinex","ETHUSD",1748332928758,0.00128676,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748332928931,0.00128676,2618.2,2618.1,17.32393362]
["bitfinex","ETHUSD",1748332929130,0.00128676,2618.2,2618.1,17.27413362]
["bitfinex","ETHUSD",1748332929845,0.00128676,2618.2,2618.1,11.7697638]
["bitfinex","ETHUSD",1748332930055,0.00128676,2618.2,2618.1,17.27413362]
["bitfinex","ETHUSD",1748332930255,0.00128676,2618.2,2618.1,17.62567627]
["bitfinex","ETHUSD",1748332931356,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748332931660,0.05,2618.9,2618.8,17.32291266]
["bitfinex","ETHUSD",1748332931869,3.51397693,2619.6,2619.1,4.20190545]
["bitfinex","ETHUSD",1748332932164,0.05,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748332932321,12.56,2620.4,2619.7,3.81723098]
["bitfinex","ETHUSD",1748332932322,12.56,2620.4,2620.1,3.81664821]
["bitfinex","ETHUSD",1748332932520,12.56,2620.4,2620.3,12.3663569]
["bitfinex","ETHUSD",1748332932758,12.56,2620.4,2620.3,11.818]
["bitfinex","ETHUSD",1748332932959,12.56,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1748332933127,12.56,2620.4,2620.3,8.38432462]
["bitfinex","ETHUSD",1748332933330,6.4227,2620.4,2620.3,8.38432462]
["bitfinex","ETHUSD",1748332933619,7.06509868,2620.4,2620.3,13.88869444]
["bitfinex","ETHUSD",1748332933932,12.3237,2620.4,2619.3,0.44983928]
["bitfinex","ETHUSD",1748332934136,3.81737669,2619.6,2619.5,0.44983928]
["bitfinex","ETHUSD",1748332934457,7.63437669,2619.6,2619.5,0.44983928]
["bitfinex","ETHUSD",1748332934856,7.63437669,2619.6,2619.5,0.02811495]
["bitfinex","ETHUSD",1748332935346,1.6613,2619.7,2618.7,0.37957005]
["bitfinex","ETHUSD",1748332935347,3.81826059,2619.0,2618.7,0.37957005]
["bitfinex","ETHUSD",1748332935532,9.718,2618.9,2618.3,7.59153234]
["bitfinex","ETHUSD",1748332935863,5.9,2618.8,2618.2,7.59153234]
["bitfinex","ETHUSD",1748332936062,5.9,2618.8,2618.1,0.05]
["bitfinex","ETHUSD",1748332936063,3.81941792,2618.2,2618.1,0.42819646]
["bitfinex","ETHUSD",1748332936222,7.63641792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748332936622,9.717,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748332936821,13.53641792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748332937289,1.5953,2621.5,2618.3,0.2]
["bitfinex","ETHUSD",1748332937520,9.92028676,2621.0,2620.3,15.59153234]
["bitfinex","ETHUSD",1748332937856,3.86553357,2620.9,2620.3,15.59153234]
["bitfinex","ETHUSD",1748332938147,3.81579031,2620.7,2620.3,15.59153234]
["bitfinex","ETHUSD",1748332938484,10.2397,2620.4,2620.3,15.59153234]
["bitfinex","ETHUSD",1748332938686,16.3417,2620.4,2620.3,15.97775817]
["bitfinex","ETHUSD",1748332938988,6.4227,2620.4,2620.3,15.97775817]
["bitfinex","ETHUSD",1748332939164,16.3407,2620.4,2620.3,8.38622583]
["bitfinex","ETHUSD",1748332939362,20.15691126,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1748332939731,10.23891126,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1748332939957,20.15691126,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1748332940183,16.3407,2620.4,2618.7,3.81859321]
["bitfinex","ETHUSD",1748332940493,9.918,2620.3,2619.5,7.59153234]
["bitfinex","ETHUSD",1748332940634,8.244,2620.2,2619.5,7.59153234]
["bitfinex","ETHUSD",1748332940834,3.8172046,2619.8,2619.5,7.59153234]
["bitfinex","ETHUSD",1748332941062,3.816,2619.7,2619.5,7.97585144]
["bitfinex","ETHUSD",1748332941307,3.816,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748332942134,3.81681151,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748332942329,3.8171862,2619.8,2619.6,8.0]
["bitfinex","ETHUSD",1748332942986,7.63323098,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748332943881,13.73423098,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748332944558,3.81795968,2619.2,2619.1,0.10348931]
["bitfinex","ETHUSD",1748332944758,7.63395968,2619.2,2619.1,0.10348931]
["bitfinex","ETHUSD",1748332946281,3.81941792,2618.2,2617.5,0.104]
["bitfinex","ETHUSD",1748332946473,13.73441792,2618.2,2617.6,8.19131805]
["bitfinex","ETHUSD",1748332946696,13.73441792,2618.2,2618.1,0.36885054]
["bitfinex","ETHUSD",1748332947112,0.05,2620.9,2619.8,3.8170442]
["bitfinex","ETHUSD",1748332947329,0.05,2620.9,2620.1,7.59153234]
["bitfinex","ETHUSD",1748332947470,3.81567511,2620.8,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332947675,3.815,2620.5,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332947870,10.23899635,2620.4,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332948074,6.4227,2620.4,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332948630,10.23893424,2620.4,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332948903,6.4227,2620.4,2620.2,8.31859499]
["bitfinex","ETHUSD",1748332949105,6.4227,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1748332949290,6.4227,2620.4,2619.9,8.104]
["bitfinex","ETHUSD",1748332949614,9.916,2620.3,2619.9,8.104]
["bitfinex","ETHUSD",1748332950125,3.81665617,2620.1,2619.4,0.104]
["bitfinex","ETHUSD",1748332950273,9.916,2620.3,2619.4,8.104]
["bitfinex","ETHUSD",1748332950274,8.01355703,2620.0,2619.4,8.104]
["bitfinex","ETHUSD",1748332950470,3.815,2619.9,2619.4,0.104]
["bitfinex","ETHUSD",1748332950698,9.915,2619.8,2619.4,0.104]
["bitfinex","ETHUSD",1748332951004,9.915,2619.8,2619.3,7.68759395]
["bitfinex","ETHUSD",1748332951210,4.1984972,2620.0,2619.3,7.68759395]
["bitfinex","ETHUSD",1748332951382,6.1,2619.9,2619.4,9.15054354]
["bitfinex","ETHUSD",1748332951583,9.915,2619.9,2619.6,11.81736294]
["bitfinex","ETHUSD",1748332951905,9.915,2619.8,2619.6,11.81736294]
["bitfinex","ETHUSD",1748332952108,9.915,2619.8,2619.3,0.48070045]
["bitfinex","ETHUSD",1748332952313,9.915,2619.8,2619.3,0.41476607]
["bitfinex","ETHUSD",1748332952494,13.73217643,2619.8,2619.3,0.41476607]
["bitfinex","ETHUSD",1748332952903,9.915,2619.8,2619.3,4.23257105]
["bitfinex","ETHUSD",1748332953103,9.915,2619.8,2619.4,3.81761233]
["bitfinex","ETHUSD",1748332953286,9.915,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748332953472,13.73209358,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748332953781,13.73209358,2619.8,2619.3,3.91376278]
["bitfinex","ETHUSD",1748332953782,9.915,2619.8,2619.3,8.09606161]
["bitfinex","ETHUSD",1748332953982,3.81766816,2619.4,2619.3,0.09606161]
["bitfinex","ETHUSD",1748332954401,13.73166816,2619.4,2619.3,0.09606161]
["bitfinex","ETHUSD",1748332955410,3.81898033,2618.5,2618.4,0.58459949]
["bitfinex","ETHUSD",1748332955572,7.63398033,2618.5,2618.4,0.9034135]
["bitfinex","ETHUSD",1748332955988,8.24,2618.6,2618.4,0.9034135]
["bitfinex","ETHUSD",1748332956200,9.914,2618.5,2618.4,0.31881401]
["bitfinex","ETHUSD",1748332956373,6.099,2618.5,2618.4,0.31881401]
["bitfinex","ETHUSD",1748332956694,8.24,2618.6,2618.5,11.81898033]
["bitfinex","ETHUSD",1748332956872,8.24,2618.6,2618.5,8.0]
["bitfinex","ETHUSD",1748332957068,8.24,2618.6,2618.5,12.17093197]
["bitfinex","ETHUSD",1748332958009,14.34,2618.6,2618.5,8.35195164]
["bitfinex","ETHUSD",1748332959198,6.4227,2620.4,2618.6,8.0]
["bitfinex","ETHUSD",1748332959412,6.4227,2620.4,2620.3,15.59153234]
["bitfinex","ETHUSD",1748332959576,3.52226173,2620.4,2620.3,19.40788924]
["bitfinex","ETHUSD",1748332960313,3.52226173,2620.4,2620.3,19.60798924]
["bitfinex","ETHUSD",1748332960879,3.52226173,2620.4,2620.3,19.95994088]
["bitfinex","ETHUSD",1748332961817,3.52226173,2620.4,2620.3,20.34257934]
["bitfinex","ETHUSD",1748332962406,3.52226173,2620.4,2620.3,16.32612244]
["bitfinex","ETHUSD",1748332962616,3.52226173,2620.4,2620.3,16.64470527]
["bitfinex","ETHUSD",1748332964110,10.04626173,2620.4,2620.3,16.64470527]
["bitfinex","ETHUSD",1748332964541,10.04626173,2620.4,2620.3,16.26206681]
["bitfinex","ETHUSD",1748332964745,22.10147299,2620.4,2620.3,0.67053447]
["bitfinex","ETHUSD",1748332964930,23.68237299,2620.4,2620.3,0.35195164]
["bitfinex","ETHUSD",1748332965515,3.81740963,2619.6,2619.3,0.35195164]
["bitfinex","ETHUSD",1748332965716,0.05,2620.9,2619.9,3.81693957]
["bitfinex","ETHUSD",1748332965914,1.5988,2621.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748332966152,3.81447176,2621.6,2620.7,8.0]
["bitfinex","ETHUSD",1748332966315,0.55956253,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748332966521,7.285,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1748332966817,3.99682534,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1748332967022,3.99682534,2621.8,2621.7,19.40585129]
["bitfinex","ETHUSD",1748332967229,0.00128676,2622.2,2622.0,3.81387209]
["bitfinex","ETHUSD",1748332967428,0.00128676,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748332967673,0.00128676,2622.2,2622.1,11.81373708]
["bitfinex","ETHUSD",1748332967955,0.00128676,2622.2,2622.1,19.40526942]
["bitfinex","ETHUSD",1748332968107,0.00128676,2622.2,2622.1,19.75722106]
["bitfinex","ETHUSD",1748332968309,0.00128676,2622.2,2622.1,8.35195164]
["bitfinex","ETHUSD",1748332968509,11.09828676,2622.2,2622.1,8.35195164]
["bitfinex","ETHUSD",1748332969113,3.8148784,2622.2,2622.1,8.35195164]
["bitfinex","ETHUSD",1748332969447,3.8148784,2622.2,2622.1,0.35195164]
["bitfinex","ETHUSD",1748332969448,14.9108784,2622.2,2622.1,0.35195164]
["bitfinex","ETHUSD",1748332969636,0.00128676,2622.2,2621.6,0.38020378]
["bitfinex","ETHUSD",1748332969806,14.91088503,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748332970008,11.09728676,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1748332970232,11.09728676,2622.2,2621.4,4.19552096]
["bitfinex","ETHUSD",1748332970233,3.8138779,2622.1,2621.4,4.19552096]
["bitfinex","ETHUSD",1748332970449,0.00128676,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748332970622,0.00128676,2622.2,2621.7,7.59153234]
["bitfinex","ETHUSD",1748332970823,3.81494202,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748332971017,0.00128676,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748332971423,3.81382546,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1748332971628,0.00128676,2622.2,2622.0,15.59153234]
["bitfinex","ETHUSD",1748332971828,0.00128676,2622.2,2621.6,7.59153234]
["bitfinex","ETHUSD",1748332972171,3.81411481,2621.9,2621.4,0.38702717]
["bitfinex","ETHUSD",1748332972341,3.81430442,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748332972550,3.814901,2621.3,2621.2,7.59153234]
["bitfinex","ETHUSD",1748332972843,3.81490702,2621.3,2620.8,0.58459949]
["bitfinex","ETHUSD",1748332973167,3.81431895,2621.7,2621.0,0.5]
["bitfinex","ETHUSD",1748332973348,0.38143044,2621.8,2621.0,0.5]
["bitfinex","ETHUSD",1748332973543,3.8145404,2621.6,2621.0,0.5]
["bitfinex","ETHUSD",1748332973733,7.6265404,2621.6,2621.0,0.5]
["bitfinex","ETHUSD",1748332973932,3.812,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748332974128,3.812,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748332974368,3.81469776,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748332974673,7.62652164,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748332974853,1.55008676,2622.2,2621.3,8.0]
["bitfinex","ETHUSD",1748332975059,3.81441416,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748332975527,0.00128676,2622.2,2621.3,8.0]
["bitfinex","ETHUSD",1748332975727,12.56,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748332975975,11.83,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1748332976344,1.16886657,2622.4,2622.3,12.36344621]
["bitfinex","ETHUSD",1748332976674,1.16886657,2622.4,2622.3,15.15989084]
["bitfinex","ETHUSD",1748332976835,1.16886657,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748332977175,1.16886657,2622.4,2622.3,12.16267453]
["bitfinex","ETHUSD",1748332977380,1.16886657,2622.4,2622.3,15.94076066]
["bitfinex","ETHUSD",1748332977545,1.16886657,2622.4,2622.3,8.34922832]
["bitfinex","ETHUSD",1748332978176,1.16886657,2622.4,2622.3,12.16267453]
["bitfinex","ETHUSD",1748332978472,1.16757981,2622.4,2622.3,17.66658587]
["bitfinex","ETHUSD",1748332978673,1.16757981,2622.4,2622.3,20.18520487]
["bitfinex","ETHUSD",1748332978836,0.05,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748332979043,0.05,2622.9,2622.8,19.40425157]
["bitfinex","ETHUSD",1748332979242,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748332979552,0.05,2622.9,2622.4,3.8131993]
["bitfinex","ETHUSD",1748332979762,7.28,2622.8,2622.3,7.59153234]
["bitfinex","ETHUSD",1748332980072,0.05,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748332980438,3.861,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748332980638,7.329,2622.9,2622.3,7.59153234]
["bitfinex","ETHUSD",1748332981039,5.3305051,2622.8,2621.6,0.58459949]
["bitfinex","ETHUSD",1748332981266,3.81402037,2622.0,2621.6,0.58459949]
["bitfinex","ETHUSD",1748332981577,3.811,2622.1,2621.7,0.03813793]
["bitfinex","ETHUSD",1748332981764,3.811,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748332981765,3.811,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1748332982075,7.279,2622.7,2621.8,11.40253234]
["bitfinex","ETHUSD",1748332982279,7.279,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748332982476,7.279,2622.7,2621.9,11.81399802]
["bitfinex","ETHUSD",1748332982651,3.81316251,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1748332982854,0.05,2622.9,2622.6,3.81292453]
["bitfinex","ETHUSD",1748332983182,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748332983351,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748332984388,4.05592055,2624.1,2623.8,3.8112661]
["bitfinex","ETHUSD",1748332984538,3.81056707,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748332984736,3.81043975,2624.4,2623.6,11.81148783]
["bitfinex","ETHUSD",1748332984957,3.81047514,2624.4,2623.6,11.81144892]
["bitfinex","ETHUSD",1748332985152,7.278,2624.3,2623.6,11.81151823]
["bitfinex","ETHUSD",1748332985371,3.81,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748332985579,3.81,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748332985968,3.81,2624.2,2623.5,0.37962634]
["bitfinex","ETHUSD",1748332986283,5.46978982,2624.2,2623.3,8.0]
["bitfinex","ETHUSD",1748332986446,3.81107994,2624.0,2623.4,3.81183609]
["bitfinex","ETHUSD",1748332986646,0.54697898,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748332986863,7.277,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748332987065,7.277,2623.8,2623.7,11.81127304]
["bitfinex","ETHUSD",1748332987383,7.277,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748332987559,7.277,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748332987877,7.277,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1748332988085,7.277,2623.8,2623.0,11.81233981]
["bitfinex","ETHUSD",1748332988287,8.229,2624.2,2622.9,7.59153234]
["bitfinex","ETHUSD",1748332988487,3.81176031,2623.5,2622.9,7.59153234]
["bitfinex","ETHUSD",1748332988645,3.81200687,2623.3,2622.9,7.59153234]
["bitfinex","ETHUSD",1748332988845,7.62073545,2623.5,2622.9,7.59153234]
["bitfinex","ETHUSD",1748332989054,8.9232,2623.7,2622.4,3.81321469]
["bitfinex","ETHUSD",1748332989055,0.76207355,2623.4,2623.0,3.81242772]
["bitfinex","ETHUSD",1748332989280,7.277,2623.4,2623.1,3.81227251]
["bitfinex","ETHUSD",1748332989478,9.8752,2624.1,2623.2,8.0]
["bitfinex","ETHUSD",1748332989654,7.276,2624.0,2623.0,7.59153234]
["bitfinex","ETHUSD",1748332989851,11.08700101,2624.0,2623.3,11.81193296]
["bitfinex","ETHUSD",1748332990083,11.08700101,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1748332990300,3.809,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748332990499,3.809,2623.9,2623.5,8.5]
["bitfinex","ETHUSD",1748332990680,7.6201732,2623.9,2623.5,0.5]
["bitfinex","ETHUSD",1748332990993,14.0921,2624.5,2623.5,0.5]
["bitfinex","ETHUSD",1748332990994,3.67208484,2624.5,2624.4,6.11339475]
["bitfinex","ETHUSD",1748332991297,1.64128676,2625.9,2624.7,0.55]
["bitfinex","ETHUSD",1748332991298,5.23338837,2625.9,2624.7,0.55]
["bitfinex","ETHUSD",1748332991595,4.11758928,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748332991759,1.59,2625.9,2625.4,7.59153234]
["bitfinex","ETHUSD",1748332991954,5.75758928,2626.3,2625.5,8.0]
["bitfinex","ETHUSD",1748332992291,5.75758928,2626.3,2625.6,7.59153234]
["bitfinex","ETHUSD",1748332992491,3.809,2626.2,2624.4,0.99239226]
["bitfinex","ETHUSD",1748332992658,3.809,2626.2,2623.9,3.81106659]
["bitfinex","ETHUSD",1748332992659,3.80836316,2625.8,2624.6,0.58163499]
["bitfinex","ETHUSD",1748332992856,6.72776015,2625.7,2624.9,7.59153234]
["bitfinex","ETHUSD",1748332993100,7.28141187,2626.1,2624.9,7.59153234]
["bitfinex","ETHUSD",1748332993396,7.493,2626.0,2625.0,8.0]
["bitfinex","ETHUSD",1748332993890,0.32055672,2626.0,2624.9,7.59153234]
["bitfinex","ETHUSD",1748332994089,11.30083677,2626.2,2625.4,7.59153234]
["bitfinex","ETHUSD",1748332994256,1.6118,2626.0,2624.9,7.59153234]
["bitfinex","ETHUSD",1748332994452,11.521,2625.9,2624.6,0.37586193]
["bitfinex","ETHUSD",1748332994812,11.521,2625.9,2624.1,0.05]
["bitfinex","ETHUSD",1748332994813,1.6118,2625.8,2624.1,0.05]
["bitfinex","ETHUSD",1748332994958,0.005,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748332995160,7.718,2624.6,2624.1,0.43753877]
["bitfinex","ETHUSD",1748332995355,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332995602,3.808,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1748332995805,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332995966,3.81055987,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1748332996174,7.61828066,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1748332996175,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332998572,5.39578516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332998757,16.91378516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332999189,5.39578516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748332999592,16.91378516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333001072,16.91378516,2624.2,2624.1,0.43434144]
["bitfinex","ETHUSD",1748333002081,0.005,2624.6,2624.1,0.43434144]
["bitfinex","ETHUSD",1748333002283,5.75758928,2626.3,2624.9,0.55]
["bitfinex","ETHUSD",1748333002519,0.57575893,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748333002683,0.57575893,2626.2,2625.7,3.80850593]
["bitfinex","ETHUSD",1748333002884,0.57575893,2626.2,2625.7,3.80847813]
["bitfinex","ETHUSD",1748333003406,5.75758928,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748333003602,7.712,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748333003800,7.712,2626.2,2625.7,3.8085082]
["bitfinex","ETHUSD",1748333004017,7.712,2626.2,2625.8,3.8083201]
["bitfinex","ETHUSD",1748333004218,7.712,2626.2,2625.8,3.80826968]
["bitfinex","ETHUSD",1748333004942,5.75758928,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748333005149,13.46758928,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748333005422,5.75758928,2626.3,2626.2,11.8077831]
["bitfinex","ETHUSD",1748333006787,5.75758928,2626.3,2626.2,12.15479318]
["bitfinex","ETHUSD",1748333007126,5.75758928,2626.3,2626.2,8.34701008]
["bitfinex","ETHUSD",1748333007800,13.46558928,2626.3,2626.2,8.34701008]
["bitfinex","ETHUSD",1748333008227,5.75758928,2626.3,2626.2,11.8077831]
["bitfinex","ETHUSD",1748333008834,8.78084435,2626.5,2626.2,10.303]
["bitfinex","ETHUSD",1748333009125,0.00128676,2626.7,2626.2,9.59]
["bitfinex","ETHUSD",1748333009424,9.2341,2626.6,2626.3,0.43488178]
["bitfinex","ETHUSD",1748333009623,3.80749314,2626.4,2626.3,0.02718011]
["bitfinex","ETHUSD",1748333009936,3.80894339,2625.4,2625.3,1.55199149]
["bitfinex","ETHUSD",1748333010138,15.32294339,2625.4,2625.3,1.55199149]
["bitfinex","ETHUSD",1748333010584,5.34571145,2625.5,2625.3,0.38872151]
["bitfinex","ETHUSD",1748333010585,1.5369,2625.5,2625.3,0.38872151]
["bitfinex","ETHUSD",1748333010784,11.513,2625.4,2624.3,7.59153234]
["bitfinex","ETHUSD",1748333011036,11.513,2625.4,2624.4,3.81039475]
["bitfinex","ETHUSD",1748333011235,11.513,2625.4,2624.9,3.80959116]
["bitfinex","ETHUSD",1748333011389,11.513,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1748333011728,11.513,2625.4,2624.9,0.3746403]
["bitfinex","ETHUSD",1748333011729,1.68586758,2625.4,2624.9,0.3746403]
["bitfinex","ETHUSD",1748333011897,11.512,2625.3,2624.7,3.80994368]
["bitfinex","ETHUSD",1748333012098,11.512,2625.3,2624.8,3.8097881]
["bitfinex","ETHUSD",1748333012300,5.45236893,2624.9,2624.8,0.34736346]
["bitfinex","ETHUSD",1748333012515,13.71999339,2624.9,2624.8,0.34736346]
["bitfinex","ETHUSD",1748333012728,25.18436893,2624.9,2624.8,0.34736346]
["bitfinex","ETHUSD",1748333013967,3.8103092,2624.5,2624.3,0.37844646]
["bitfinex","ETHUSD",1748333014108,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333014306,9.24598516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333015548,1.6293,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333015749,5.4353,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333016047,9.24598516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333016248,6.36457984,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333016480,17.66257984,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333017712,13.85189468,2624.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333017914,3.85847471,2624.1,2623.1,0.05]
["bitfinex","ETHUSD",1748333018151,5.47293784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333018452,25.04259577,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333018660,24.99493784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333018815,24.99493784,2623.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333018816,5.46249164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333019011,3.81504654,2621.2,2621.1,0.43217069]
["bitfinex","ETHUSD",1748333019254,7.62204654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333019626,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333019821,15.11604654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333020280,16.04064122,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333020485,16.04164122,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333020985,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333021185,13.64131192,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333021186,9.8264,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333021349,15.11704654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333021739,15.11704654,2621.2,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333021740,3.81548323,2620.9,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333022437,5.45708323,2620.9,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333022663,6.38432613,2620.9,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333022863,17.69032613,2620.9,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333023076,16.76308323,2620.9,2620.8,1.89654111]
["bitfinex","ETHUSD",1748333023578,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333023744,7.62550255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333023947,3.809,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333024147,7.62550255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333024870,3.809,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333025065,5.4596,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333025283,12.7346,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333025981,17.82456255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333026167,16.55110255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333026368,16.55210255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333026883,12.74210255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333027186,4.36528634,2621.1,2620.1,0.05]
["bitfinex","ETHUSD",1748333027187,0.05,2622.9,2621.7,0.2272]
["bitfinex","ETHUSD",1748333027481,0.05,2622.9,2621.9,7.59153234]
["bitfinex","ETHUSD",1748333027652,0.05,2622.9,2622.0,8.97256032]
["bitfinex","ETHUSD",1748333027852,3.86,2622.9,2622.1,0.03812936]
["bitfinex","ETHUSD",1748333028078,7.325,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748333028239,7.325,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748333028440,7.325,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748333028639,0.32055672,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748333028841,3.81,2622.7,2622.2,0.89725603]
["bitfinex","ETHUSD",1748333029083,0.32055672,2622.8,2622.5,3.81314286]
["bitfinex","ETHUSD",1748333029280,11.085,2622.7,2622.2,0.89725603]
["bitfinex","ETHUSD",1748333029444,0.32055672,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1748333029644,0.32055672,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748333029964,7.275,2622.5,2622.3,3.81335936]
["bitfinex","ETHUSD",1748333030164,11.085,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748333030371,11.085,2622.5,2622.0,0.97256032]
["bitfinex","ETHUSD",1748333030569,3.81277744,2622.8,2622.2,3.81356412]
["bitfinex","ETHUSD",1748333030880,0.05,2622.9,2622.4,3.81323115]
["bitfinex","ETHUSD",1748333031058,11.085,2622.7,2621.7,0.60998495]
["bitfinex","ETHUSD",1748333031254,11.085,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748333031458,11.085,2622.6,2622.3,3.81336592]
["bitfinex","ETHUSD",1748333031988,11.085,2622.6,2622.2,3.81356563]
["bitfinex","ETHUSD",1748333032155,11.085,2622.6,2622.1,11.81363738]
["bitfinex","ETHUSD",1748333032480,11.085,2622.6,2622.1,9.56274827]
["bitfinex","ETHUSD",1748333032481,14.89806205,2622.6,2622.1,9.56274827]
["bitfinex","ETHUSD",1748333032659,11.085,2622.6,2622.1,13.37641673]
["bitfinex","ETHUSD",1748333032855,3.81339052,2622.4,2621.7,0.61429062]
["bitfinex","ETHUSD",1748333033071,0.32055672,2622.3,2621.7,0.38709062]
["bitfinex","ETHUSD",1748333033270,3.81,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748333034149,3.81,2622.2,2621.9,3.81396649]
["bitfinex","ETHUSD",1748333034484,3.81,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748333034977,3.81,2622.2,2621.7,3.8142529]
["bitfinex","ETHUSD",1748333034978,3.81,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748333035183,3.81,2622.2,2621.7,11.81426841]
["bitfinex","ETHUSD",1748333035380,3.81,2622.2,2621.8,3.81416935]
["bitfinex","ETHUSD",1748333035571,7.62366077,2622.2,2621.7,2.32202636]
["bitfinex","ETHUSD",1748333035880,3.81,2622.2,2621.6,11.81442273]
["bitfinex","ETHUSD",1748333036086,7.62366053,2622.2,2621.6,0.3835704]
["bitfinex","ETHUSD",1748333036282,3.81425542,2621.8,2621.2,3.81500967]
["bitfinex","ETHUSD",1748333036497,3.81455831,2621.6,2621.0,7.59153234]
["bitfinex","ETHUSD",1748333036788,14.89962489,2621.5,2621.1,8.75915323]
["bitfinex","ETHUSD",1748333036957,11.085,2621.5,2621.1,4.57432304]
["bitfinex","ETHUSD",1748333037157,11.085,2621.5,2621.2,3.8150462]
["bitfinex","ETHUSD",1748333037359,11.085,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748333037986,7.276,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748333038186,3.811,2621.8,2621.5,11.81458692]
["bitfinex","ETHUSD",1748333038358,3.811,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748333038563,3.811,2621.8,2621.4,3.81468548]
["bitfinex","ETHUSD",1748333038758,3.811,2621.8,2621.3,9.64120761]
["bitfinex","ETHUSD",1748333038959,3.811,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1748333039287,3.811,2621.8,2621.4,1.34562497]
["bitfinex","ETHUSD",1748333039586,3.811,2621.8,2621.3,11.81489342]
["bitfinex","ETHUSD",1748333039884,3.81437428,2621.7,2621.1,8.75915323]
["bitfinex","ETHUSD",1748333040046,5.47130468,2621.8,2621.1,12.57423472]
["bitfinex","ETHUSD",1748333040253,3.81453655,2621.6,2621.1,4.57430378]
["bitfinex","ETHUSD",1748333040588,11.087,2621.7,2621.1,0.38479277]
["bitfinex","ETHUSD",1748333040752,11.087,2621.7,2620.6,3.81581384]
["bitfinex","ETHUSD",1748333041088,1.5341,2623.3,2621.6,7.57597815]
["bitfinex","ETHUSD",1748333041288,1.5341,2623.3,2622.3,3.81344621]
["bitfinex","ETHUSD",1748333041517,3.81217384,2623.2,2622.4,11.81324434]
["bitfinex","ETHUSD",1748333041674,1.5341,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1748333041878,3.811,2623.0,2622.5,1.18132443]
["bitfinex","ETHUSD",1748333042189,3.811,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1748333042494,0.05,2623.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748333042820,7.278,2623.4,2622.8,11.81271923]
["bitfinex","ETHUSD",1748333043172,0.05,2623.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748333043376,0.05,2623.9,2622.9,8.0]
["bitfinex","ETHUSD",1748333043677,0.05,2623.9,2623.4,3.81170945]
["bitfinex","ETHUSD",1748333043873,3.8112661,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748333044208,3.86115104,2623.9,2622.8,12.16093036]
["bitfinex","ETHUSD",1748333044505,3.81183904,2623.5,2622.8,12.16093036]
["bitfinex","ETHUSD",1748333044713,7.62187995,2623.4,2622.8,0.34830159]
["bitfinex","ETHUSD",1748333044909,3.81,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748333045221,3.81344621,2622.3,2622.2,0.37983753]
["bitfinex","ETHUSD",1748333045421,3.81,2622.3,2622.1,0.58020186]
["bitfinex","ETHUSD",1748333045575,7.62353208,2622.3,2622.1,0.58020186]
["bitfinex","ETHUSD",1748333045776,3.81,2622.3,2622.1,0.58020186]
["bitfinex","ETHUSD",1748333046173,3.81246066,2623.0,2622.1,0.38618876]
["bitfinex","ETHUSD",1748333046374,4.00990655,2624.8,2622.1,8.0]
["bitfinex","ETHUSD",1748333046605,4.00990655,2624.8,2622.0,7.5744131]
["bitfinex","ETHUSD",1748333046606,14.89814724,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1748333046830,11.08814724,2623.2,2622.7,3.81283374]
["bitfinex","ETHUSD",1748333047120,3.81087036,2624.1,2622.9,8.0]
["bitfinex","ETHUSD",1748333047411,3.81087036,2624.1,2622.7,0.38881693]
["bitfinex","ETHUSD",1748333047412,14.89836643,2623.1,2622.7,0.38881693]
["bitfinex","ETHUSD",1748333047610,11.086,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748333047817,14.89845572,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748333047977,3.8126522,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748333048315,3.81323378,2622.5,2621.9,8.58020186]
["bitfinex","ETHUSD",1748333048481,3.81,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748333048682,11.086,2622.4,2622.0,11.81388242]
["bitfinex","ETHUSD",1748333048903,3.81352812,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748333049212,11.086,2622.4,2621.8,0.2272]
["bitfinex","ETHUSD",1748333049513,3.81376487,2622.1,2621.5,0.58020186]
["bitfinex","ETHUSD",1748333049684,3.81402799,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1748333049877,3.81412368,2621.9,2621.3,4.04208592]
["bitfinex","ETHUSD",1748333050081,3.81406745,2621.9,2621.2,3.81503505]
["bitfinex","ETHUSD",1748333050277,3.81475547,2621.4,2621.1,0.63020186]
["bitfinex","ETHUSD",1748333050482,7.276,2621.3,2621.1,0.63020186]
["bitfinex","ETHUSD",1748333051091,11.09091012,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333051413,1.6459,2624.4,2623.2,4.03933784]
["bitfinex","ETHUSD",1748333051576,1.6459,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1748333051777,1.6459,2624.4,2623.8,8.38469894]
["bitfinex","ETHUSD",1748333052217,3.81,2624.1,2623.8,8.38469894]
["bitfinex","ETHUSD",1748333052378,7.326,2623.9,2623.8,8.38469894]
["bitfinex","ETHUSD",1748333052583,0.05,2623.9,2623.8,8.38469894]
["bitfinex","ETHUSD",1748333052807,11.136,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748333053197,0.05,2623.9,2623.8,12.99241716]
["bitfinex","ETHUSD",1748333053719,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748333053880,0.05,2623.9,2623.8,8.37943849]
["bitfinex","ETHUSD",1748333054282,0.05,2623.9,2623.8,8.72870373]
["bitfinex","ETHUSD",1748333054478,11.136,2623.9,2623.8,12.53996983]
["bitfinex","ETHUSD",1748333054684,11.136,2623.9,2623.8,8.72870373]
["bitfinex","ETHUSD",1748333055422,11.136,2623.9,2623.8,8.37943849]
["bitfinex","ETHUSD",1748333055724,11.136,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748333056419,12.2496,2623.9,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333056619,3.81185393,2623.4,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333056819,3.809,2623.3,2622.9,12.782184]
["bitfinex","ETHUSD",1748333056991,3.809,2623.3,2622.9,4.782184]
["bitfinex","ETHUSD",1748333057196,3.809,2623.3,2623.0,0.3508848]
["bitfinex","ETHUSD",1748333057518,11.084,2623.4,2623.1,3.81228317]
["bitfinex","ETHUSD",1748333057697,11.084,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748333057914,11.084,2623.4,2622.5,0.58020186]
["bitfinex","ETHUSD",1748333057915,3.81300999,2622.6,2622.5,0.58020186]
["bitfinex","ETHUSD",1748333058102,5.33000999,2622.6,2622.5,0.58020186]
["bitfinex","ETHUSD",1748333058302,16.41400999,2622.6,2622.5,0.58020186]
["bitfinex","ETHUSD",1748333058504,3.81333937,2622.4,2621.7,11.81425243]
["bitfinex","ETHUSD",1748333058702,3.81381292,2622.1,2621.5,8.0]
["bitfinex","ETHUSD",1748333058936,3.809,2622.0,2621.5,11.81453223]
["bitfinex","ETHUSD",1748333059125,3.809,2622.0,2621.7,3.81431677]
["bitfinex","ETHUSD",1748333059540,3.809,2622.0,2621.6,3.81439884]
["bitfinex","ETHUSD",1748333059735,3.809,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1748333060038,3.809,2622.0,2621.7,3.81431586]
["bitfinex","ETHUSD",1748333060217,3.809,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1748333060542,3.809,2622.0,2621.3,7.5744131]
["bitfinex","ETHUSD",1748333060543,12.7145,2621.9,2621.2,0.58020186]
["bitfinex","ETHUSD",1748333060744,3.809,2621.8,2621.2,0.58020186]
["bitfinex","ETHUSD",1748333061040,3.81443246,2621.7,2621.1,0.05]
["bitfinex","ETHUSD",1748333061242,3.81466725,2621.5,2621.1,8.05]
["bitfinex","ETHUSD",1748333061457,3.81443246,2621.7,2621.1,5.24130214]
["bitfinex","ETHUSD",1748333061942,3.809,2621.8,2621.1,0.05]
["bitfinex","ETHUSD",1748333061943,7.62319573,2621.8,2621.1,0.05]
["bitfinex","ETHUSD",1748333062146,3.81448315,2621.6,2621.1,0.05]
["bitfinex","ETHUSD",1748333062353,3.81474214,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748333062507,3.81,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748333062932,7.62477921,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748333063145,3.81,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748333063312,7.62486652,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748333064066,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333064554,6.48484654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333065457,9.18124654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333065615,3.81495184,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333065818,7.277,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333066220,3.8112661,2623.8,2622.8,3.81258388]
["bitfinex","ETHUSD",1748333066519,3.81069074,2624.2,2623.2,8.0]
["bitfinex","ETHUSD",1748333066714,5.71426402,2624.3,2623.5,8.0]
["bitfinex","ETHUSD",1748333066917,9.52433653,2624.3,2623.6,2.09531297]
["bitfinex","ETHUSD",1748333067145,9.52433653,2624.3,2623.6,5.90684502]
["bitfinex","ETHUSD",1748333067329,1.90370101,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748333067537,1.90370101,2624.3,2623.8,11.8112661]
["bitfinex","ETHUSD",1748333068932,1.90370101,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748333069136,3.81505042,2624.7,2623.8,11.8112661]
["bitfinex","ETHUSD",1748333069351,11.0854356,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1748333069555,3.8107916,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748333069752,3.81,2624.1,2623.8,11.8112661]
["bitfinex","ETHUSD",1748333069955,3.81242851,2623.0,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333070141,7.275,2623.0,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333070527,11.08742851,2623.0,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333070724,12.95840631,2623.0,2622.9,0.58020186]
["bitfinex","ETHUSD",1748333070955,3.81271923,2622.8,2622.2,0.2272]
["bitfinex","ETHUSD",1748333071230,3.809,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748333071430,7.62195437,2622.7,2622.1,11.8136955]
["bitfinex","ETHUSD",1748333071630,3.809,2622.7,2622.0,8.81302516]
["bitfinex","ETHUSD",1748333071930,3.809,2622.7,2622.2,3.81351283]
["bitfinex","ETHUSD",1748333072124,3.809,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748333072330,3.809,2622.7,2622.2,3.81351283]
["bitfinex","ETHUSD",1748333072531,3.809,2622.7,2622.3,3.81342398]
["bitfinex","ETHUSD",1748333072786,3.809,2622.7,2622.1,0.88130252]
["bitfinex","ETHUSD",1748333073078,7.62192132,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1748333073231,3.8130306,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1748333073428,7.62193498,2622.7,2622.1,11.81363371]
["bitfinex","ETHUSD",1748333073630,7.62193498,2622.7,2621.9,3.81401761]
["bitfinex","ETHUSD",1748333073631,3.809,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748333073883,3.81308715,2622.6,2622.0,5.75264897]
["bitfinex","ETHUSD",1748333074027,3.81308715,2622.6,2621.6,0.43730758]
["bitfinex","ETHUSD",1748333074028,0.04766599,2622.5,2621.6,0.43730758]
["bitfinex","ETHUSD",1748333074233,3.81409859,2621.9,2621.6,0.43730758]
["bitfinex","ETHUSD",1748333074484,11.082,2621.8,2621.2,0.35037535]
["bitfinex","ETHUSD",1748333074692,7.273,2622.0,2621.6,0.38642189]
["bitfinex","ETHUSD",1748333074999,7.273,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1748333075283,7.14593885,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1748333076549,7.274,2622.6,2621.9,3.81397148]
["bitfinex","ETHUSD",1748333076757,7.274,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748333076961,7.274,2622.6,2622.3,11.81335064]
["bitfinex","ETHUSD",1748333077503,3.81373708,2622.1,2622.0,0.3498418]
["bitfinex","ETHUSD",1748333077640,3.81,2622.1,2622.0,0.3498418]
["bitfinex","ETHUSD",1748333077845,7.62373708,2622.1,2622.0,0.3498418]
["bitfinex","ETHUSD",1748333078588,3.81431895,2621.7,2621.6,0.43730758]
["bitfinex","ETHUSD",1748333078772,5.46389346,2621.6,2621.1,0.05]
["bitfinex","ETHUSD",1748333078962,3.81479857,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748333079170,0.05,2623.9,2621.1,0.42365726]
["bitfinex","ETHUSD",1748333079402,0.05,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748333079708,0.05,2623.9,2623.7,3.811323]
["bitfinex","ETHUSD",1748333079989,0.05,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748333080190,0.05,2623.9,2623.3,11.81189002]
["bitfinex","ETHUSD",1748333080402,0.05,2623.9,2623.5,11.8116221]
["bitfinex","ETHUSD",1748333080603,1.6137,2623.7,2622.3,6.09933111]
["bitfinex","ETHUSD",1748333080806,0.54237,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1748333080952,0.54237,2623.6,2622.4,8.0]
["bitfinex","ETHUSD",1748333081161,5.42521641,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1748333081504,1.6137,2623.7,2623.2,3.81213562]
["bitfinex","ETHUSD",1748333081859,1.6137,2623.7,2622.5,11.81]
["bitfinex","ETHUSD",1748333082095,3.81187789,2623.4,2622.8,3.81262645]
["bitfinex","ETHUSD",1748333082270,3.81187789,2623.4,2622.6,8.0]
["bitfinex","ETHUSD",1748333082580,3.8120173,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1748333082750,3.81215576,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748333082957,3.81215576,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1748333083191,3.81215576,2623.2,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333083514,7.501,2623.5,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333083809,3.81257386,2622.9,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333084136,5.34937386,2622.9,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333084689,1.5368,2622.9,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333084863,5.34937386,2622.9,2622.8,0.08546906]
["bitfinex","ETHUSD",1748333085064,9.7658,2622.9,2621.4,4.39490557]
["bitfinex","ETHUSD",1748333085289,3.8128646,2622.7,2621.7,3.81424518]
["bitfinex","ETHUSD",1748333085455,7.62303896,2622.6,2621.6,8.43730758]
["bitfinex","ETHUSD",1748333085661,3.81353481,2622.3,2621.7,0.31841271]
["bitfinex","ETHUSD",1748333085865,7.501,2622.2,2621.7,4.1326931]
["bitfinex","ETHUSD",1748333086189,7.501,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748333086390,7.501,2622.4,2622.2,11.81356919]
["bitfinex","ETHUSD",1748333086694,7.501,2622.4,2622.2,11.81350243]
["bitfinex","ETHUSD",1748333087202,4.34773224,2622.8,2622.2,11.81350243]
["bitfinex","ETHUSD",1748333087402,15.73,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748333087700,15.73,2622.9,2622.6,11.81293114]
["bitfinex","ETHUSD",1748333087880,15.73,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748333088394,15.73,2622.9,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333088551,3.81,2622.8,2622.4,8.06731174]
["bitfinex","ETHUSD",1748333088759,3.81,2622.8,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333088760,3.81315538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333089288,15.17182541,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333089494,15.12415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333090192,11.31415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333090489,15.12415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333091295,11.31415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333091653,15.12415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333092901,11.31415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333093607,15.12415538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333093895,11.311,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333094255,3.81,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333095686,7.62315538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333095894,3.81,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333096066,14.90807316,2622.6,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333096267,3.81315538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333097412,5.32655538,2622.5,2622.4,0.06731174]
["bitfinex","ETHUSD",1748333098109,3.81469401,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748333098409,3.81492235,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748333098785,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333098985,5.47353665,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748333099206,3.81519209,2621.1,2621.0,0.43730758]
["bitfinex","ETHUSD",1748333099394,7.62519209,2621.1,2621.0,0.43730758]
["bitfinex","ETHUSD",1748333099596,3.8163569,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333099796,14.9123569,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333100188,11.096,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333100723,11.098,2620.4,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333100921,14.91427407,2620.4,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333101284,3.8163569,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333101871,5.4385569,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333102017,5.94645495,2620.3,2620.2,1.89654111]
["bitfinex","ETHUSD",1748333103037,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333103637,7.62750255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333104251,1.5736,2619.9,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333104454,3.81781391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333104749,11.10781391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333105363,10.89281391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333106382,8.235,2619.5,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333106580,14.70681391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333106781,16.54775707,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333106985,18.06595707,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333108184,16.22601391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333109588,5.33601391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333109758,14.70881391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333110298,7.078,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333110583,10.89581391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333112672,8.235,2619.5,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333112880,7.078,2619.4,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333113197,1.5059,2620.8,2619.3,0.3404]
["bitfinex","ETHUSD",1748333113363,3.81590612,2620.7,2620.1,19.39106131]
["bitfinex","ETHUSD",1748333113569,3.8159407,2620.6,2620.1,11.81664821]
["bitfinex","ETHUSD",1748333113874,0.52042015,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333114079,4.3369227,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333114449,0.52042015,2620.2,2620.1,9.59148131]
["bitfinex","ETHUSD",1748333115046,0.52042015,2620.2,2620.1,13.40812952]
["bitfinex","ETHUSD",1748333115295,0.52042015,2620.2,2620.1,9.59148131]
["bitfinex","ETHUSD",1748333116765,0.52042015,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333117194,4.3369227,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333117694,8.1509227,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333118855,4.33442015,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333119087,8.1509227,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333119299,4.33442015,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333119460,8.1509227,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333120177,7.83050255,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333120607,8.99517773,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748333120773,3.81745551,2619.6,2619.3,4.78]
["bitfinex","ETHUSD",1748333120959,10.679,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748333121297,14.49652242,2619.5,2619.4,8.38177226]
["bitfinex","ETHUSD",1748333121497,14.49652242,2619.5,2619.4,0.38177226]
["bitfinex","ETHUSD",1748333121726,10.679,2619.5,2619.3,4.78]
["bitfinex","ETHUSD",1748333121899,10.679,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748333122860,14.49652242,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748333123396,10.679,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748333123710,3.81781391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333124081,7.63181391,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333124807,8.84712128,2619.3,2619.2,0.06213544]
["bitfinex","ETHUSD",1748333125519,5.90225968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748333125721,5.35225968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748333126618,5.90225968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748333127321,5.90225968,2619.2,2617.6,0.46521049]
["bitfinex","ETHUSD",1748333127502,5.40841792,2618.2,2617.6,0.06271049]
["bitfinex","ETHUSD",1748333127692,16.13717266,2618.2,2617.6,0.06271049]
["bitfinex","ETHUSD",1748333127892,3.82014745,2617.7,2617.6,0.06271049]
["bitfinex","ETHUSD",1748333128100,3.82087727,2617.2,2617.1,0.48730758]
["bitfinex","ETHUSD",1748333128326,14.55064474,2617.2,2617.1,0.48730758]
["bitfinex","ETHUSD",1748333128639,14.50287727,2617.2,2617.1,0.48730758]
["bitfinex","ETHUSD",1748333129484,15.71818464,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333129780,14.50287727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333129991,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333130186,6.867,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333131018,6.867,2617.2,2617.1,8.05]
["bitfinex","ETHUSD",1748333131212,6.867,2617.2,2617.1,8.85433595]
["bitfinex","ETHUSD",1748333131430,6.867,2617.2,2617.1,11.26144097]
["bitfinex","ETHUSD",1748333131629,10.68787727,2617.2,2617.1,8.85433595]
["bitfinex","ETHUSD",1748333131813,10.68787727,2617.2,2617.1,8.40183595]
["bitfinex","ETHUSD",1748333132144,14.50387727,2617.2,2617.1,0.40183595]
["bitfinex","ETHUSD",1748333132357,14.50387727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333133796,15.05387727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333134337,14.50487727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333134541,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333134741,10.687,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748333134947,6.87,2617.2,2617.1,15.6244131]
["bitfinex","ETHUSD",1748333135397,6.87,2617.2,2617.1,19.44543637]
["bitfinex","ETHUSD",1748333135594,6.87,2617.2,2617.1,17.95107363]
["bitfinex","ETHUSD",1748333135841,6.87,2617.2,2617.1,21.7720969]
["bitfinex","ETHUSD",1748333136341,6.66,2617.5,2617.4,0.4525]
["bitfinex","ETHUSD",1748333136543,8.24,2617.7,2617.4,8.4525]
["bitfinex","ETHUSD",1748333136697,3.81893994,2618.6,2617.4,8.4525]
["bitfinex","ETHUSD",1748333136698,6.66,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748333136901,10.477,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748333137217,6.66,2618.1,2618.0,11.8197097]
["bitfinex","ETHUSD",1748333137599,6.66,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748333138212,10.79742015,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748333138456,0.2,2620.2,2619.8,11.81708527]
["bitfinex","ETHUSD",1748333138602,0.24931924,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748333138801,0.24931924,2620.9,2620.4,11.81619482]
["bitfinex","ETHUSD",1748333138802,6.71,2620.9,2620.4,11.81619482]
["bitfinex","ETHUSD",1748333139131,0.05,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748333139333,7.63277423,2620.8,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333139534,3.81592001,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333139832,10.477,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333140232,15.72220149,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333140446,11.90628148,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333140599,6.66,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333140801,10.477,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333141330,6.66,2620.7,2620.5,8.06078538]
["bitfinex","ETHUSD",1748333141551,6.66,2620.7,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333141845,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748333142142,6.71,2620.9,2620.8,15.5744131]
["bitfinex","ETHUSD",1748333142643,0.05,2620.9,2620.8,15.5744131]
["bitfinex","ETHUSD",1748333142813,10.525,2620.9,2620.8,15.5744131]
["bitfinex","ETHUSD",1748333143315,10.525,2620.9,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333143316,3.81592001,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333143639,7.63192001,2620.6,2620.5,0.06078538]
["bitfinex","ETHUSD",1748333144459,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748333144744,0.05,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748333144944,0.05,2622.9,2622.6,3.81300999]
["bitfinex","ETHUSD",1748333145118,3.866,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748333145446,3.8128646,2622.7,2621.8,8.4525]
["bitfinex","ETHUSD",1748333145654,3.81294866,2622.7,2621.8,12.26658883]
["bitfinex","ETHUSD",1748333145950,7.67861721,2622.9,2622.1,3.8136219]
["bitfinex","ETHUSD",1748333145951,0.38129487,2622.6,2622.1,3.8136219]
["bitfinex","ETHUSD",1748333146137,0.05,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748333146462,6.94,2622.5,2622.3,3.81343874]
["bitfinex","ETHUSD",1748333146774,3.814,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748333147053,8.238,2622.3,2621.4,7.5744131]
["bitfinex","ETHUSD",1748333147647,10.754,2622.2,2621.5,3.81460995]
["bitfinex","ETHUSD",1748333147944,10.754,2622.2,2621.7,3.81421693]
["bitfinex","ETHUSD",1748333148129,10.754,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748333148333,10.754,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748333148510,10.754,2622.2,2621.8,0.06075524]
["bitfinex","ETHUSD",1748333148853,10.752,2622.1,2622.0,0.06075061]
["bitfinex","ETHUSD",1748333150429,14.56573708,2622.1,2622.0,0.06075061]
["bitfinex","ETHUSD",1748333150824,6.938,2624.2,2622.6,0.4525]
["bitfinex","ETHUSD",1748333151039,6.938,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748333151219,0.005,2624.7,2623.5,8.0]
["bitfinex","ETHUSD",1748333151220,3.8106113,2624.3,2623.5,8.0]
["bitfinex","ETHUSD",1748333151411,6.937,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748333151607,6.937,2623.8,2623.6,0.06071356]
["bitfinex","ETHUSD",1748333152214,10.74830547,2623.8,2623.7,0.31816999]
["bitfinex","ETHUSD",1748333153355,10.74830547,2623.8,2623.7,0.09942811]
["bitfinex","ETHUSD",1748333153557,3.81141136,2623.7,2623.6,0.06071356]
["bitfinex","ETHUSD",1748333155120,3.81155663,2623.6,2622.4,8.0]
["bitfinex","ETHUSD",1748333155463,3.81320632,2622.5,2621.8,7.5744131]
["bitfinex","ETHUSD",1748333155678,3.81388253,2622.0,2621.9,0.31838842]
["bitfinex","ETHUSD",1748333155878,7.62588253,2622.0,2621.9,0.31838842]
["bitfinex","ETHUSD",1748333156166,3.8141106,2621.9,2621.2,8.6127]
["bitfinex","ETHUSD",1748333156329,6.936,2621.9,2621.7,11.8143033]
["bitfinex","ETHUSD",1748333156524,6.936,2621.9,2621.8,12.56316437]
["bitfinex","ETHUSD",1748333156726,3.812,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748333156942,3.812,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748333157175,10.748,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748333157377,3.81190139,2623.4,2622.4,8.0]
["bitfinex","ETHUSD",1748333157378,0.005,2624.7,2622.7,3.8128646]
["bitfinex","ETHUSD",1748333157673,0.005,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748333158047,0.005,2624.7,2624.5,11.81021766]
["bitfinex","ETHUSD",1748333158242,0.005,2624.7,2624.0,3.81094036]
["bitfinex","ETHUSD",1748333158243,3.816,2624.7,2624.0,0.6127]
["bitfinex","ETHUSD",1748333158445,3.816,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748333158669,3.816,2624.7,2624.3,11.81049573]
["bitfinex","ETHUSD",1748333158886,3.816,2624.7,2624.3,3.81049573]
["bitfinex","ETHUSD",1748333159176,3.816,2624.7,2624.0,0.05707516]
["bitfinex","ETHUSD",1748333159550,3.81028072,2624.5,2624.0,0.05707516]
["bitfinex","ETHUSD",1748333159966,11.085,2624.4,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333161183,14.89542883,2624.4,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333161548,11.082,2624.3,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333163233,0.005,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1748333163438,0.005,2624.7,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333163439,3.81083037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333163679,11.08,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333164346,11.08,2624.2,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333165777,7.27,2624.2,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333166073,3.81,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333166276,3.81083037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333166581,14.88883037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333168254,3.81083037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333168472,14.67183037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333168675,3.81083037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333168857,7.052,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333169038,10.861,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333169252,14.67183037,2624.1,2624.0,0.05449082]
["bitfinex","ETHUSD",1748333171394,14.67342851,2623.0,2622.9,0.31826703]
["bitfinex","ETHUSD",1748333171761,10.86442851,2623.0,2622.9,0.31826703]
["bitfinex","ETHUSD",1748333172096,14.67342851,2623.0,2622.9,0.31826703]
["bitfinex","ETHUSD",1748333173697,22.90242851,2623.0,2622.9,0.31826703]
["bitfinex","ETHUSD",1748333175107,3.81359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333175400,7.62259164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333176286,7.62259164,2622.2,2622.1,0.40100611]
["bitfinex","ETHUSD",1748333177064,8.17259164,2622.2,2622.1,0.40100611]
["bitfinex","ETHUSD",1748333177261,4.36417346,2621.8,2621.7,0.43730758]
["bitfinex","ETHUSD",1748333177489,3.81504654,2621.2,2620.8,0.43730758]
["bitfinex","ETHUSD",1748333177700,15.85404654,2621.2,2620.8,0.43730758]
["bitfinex","ETHUSD",1748333178502,15.85404654,2621.2,2620.4,0.37675094]
["bitfinex","ETHUSD",1748333178676,15.85404654,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1748333179005,15.85404654,2621.2,2620.1,8.48730758]
["bitfinex","ETHUSD",1748333179394,15.85404654,2621.2,2620.1,0.48730758]
["bitfinex","ETHUSD",1748333179580,15.85404654,2621.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333180478,22.69204654,2621.2,2620.4,0.38229798]
["bitfinex","ETHUSD",1748333180978,18.88104654,2621.2,2620.4,0.38229798]
["bitfinex","ETHUSD",1748333181304,22.69204654,2621.2,2620.4,0.38229798]
["bitfinex","ETHUSD",1748333181845,22.69204654,2621.2,2620.1,8.05]
["bitfinex","ETHUSD",1748333182184,22.69204654,2621.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333182393,23.24204654,2621.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333184692,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333184892,14.46650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333185280,3.81623473,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333185486,6.839,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333185684,10.65523464,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333186502,6.839,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333186798,10.65522571,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333187128,10.652,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748333187698,14.46842695,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748333188704,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333189802,3.81555832,2620.9,2620.1,0.05]
["bitfinex","ETHUSD",1748333190022,3.81639674,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748333190221,3.81629264,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748333190406,10.44336158,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748333190605,3.812,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333190927,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333191104,14.25650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333194523,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333195824,6.628,2620.3,2620.1,11.86650883]
["bitfinex","ETHUSD",1748333196010,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333197134,10.441,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333197341,14.25750255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333199838,6.628,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748333200138,6.628,2620.2,2620.1,12.96792561]
["bitfinex","ETHUSD",1748333201513,3.81542056,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748333201719,10.442,2620.9,2620.5,3.81606183]
["bitfinex","ETHUSD",1748333201927,10.442,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748333202134,3.81520609,2621.1,2620.1,1.50304472]
["bitfinex","ETHUSD",1748333202451,0.05,2622.9,2621.7,0.55]
["bitfinex","ETHUSD",1748333202614,0.05,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748333202814,0.05,2622.9,2622.7,3.81285732]
["bitfinex","ETHUSD",1748333203114,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748333203342,0.05,2622.9,2622.8,12.52731923]
["bitfinex","ETHUSD",1748333203546,0.05,2622.9,2622.8,8.38602821]
["bitfinex","ETHUSD",1748333203725,10.491,2622.9,2622.8,8.38602821]
["bitfinex","ETHUSD",1748333203919,10.491,2622.9,2622.8,12.55051476]
["bitfinex","ETHUSD",1748333204435,10.491,2622.9,2622.8,8.73779553]
["bitfinex","ETHUSD",1748333204642,3.863,2622.9,2622.8,12.55051476]
["bitfinex","ETHUSD",1748333205357,0.05,2622.9,2622.8,12.55051476]
["bitfinex","ETHUSD",1748333206554,0.05,2622.9,2622.8,8.73779553]
["bitfinex","ETHUSD",1748333207163,0.05,2622.9,2622.8,8.38602821]
["bitfinex","ETHUSD",1748333207775,1.90370101,2624.2,2623.0,0.55]
["bitfinex","ETHUSD",1748333207977,1.90370101,2624.2,2624.1,11.81083037]
["bitfinex","ETHUSD",1748333209376,0.005,2624.7,2624.4,3.81036324]
["bitfinex","ETHUSD",1748333209573,0.005,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748333209882,0.005,2624.7,2624.6,11.81010439]
["bitfinex","ETHUSD",1748333210035,6.977,2624.7,2624.6,11.81010439]
["bitfinex","ETHUSD",1748333210354,10.788,2624.7,2624.6,11.85573438]
["bitfinex","ETHUSD",1748333210856,10.78695923,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333211059,14.59795923,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333211772,5.43805923,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333211983,16.26569975,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333212184,16.21805923,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333212688,16.76805923,2624.7,2624.6,0.04562999]
["bitfinex","ETHUSD",1748333213442,0.005,2625.5,2624.7,0.7146]
["bitfinex","ETHUSD",1748333213671,0.005,2625.5,2625.1,11.80926788]
["bitfinex","ETHUSD",1748333213870,0.005,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748333214056,0.005,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748333214274,0.005,2625.5,2625.4,4.52354339]
["bitfinex","ETHUSD",1748333215598,0.005,2625.5,2625.4,12.52354339]
["bitfinex","ETHUSD",1748333217767,0.05,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1748333217974,0.05,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748333218168,10.995,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748333218373,0.05,2625.9,2625.4,0.7146]
["bitfinex","ETHUSD",1748333218588,10.995,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748333219672,0.03936135,2665.4,2625.6,8.0]
["bitfinex","ETHUSD",1748333219673,0.00128676,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1748333219869,0.00128676,2627.1,2626.6,4.18792354]
["bitfinex","ETHUSD",1748333220106,0.00128676,2627.1,2625.9,8.0]
["bitfinex","ETHUSD",1748333220309,3.80700497,2626.8,2625.3,3.80908848]
["bitfinex","ETHUSD",1748333220481,3.80928676,2626.7,2625.3,3.80899688]
["bitfinex","ETHUSD",1748333220807,0.00128676,2626.7,2625.9,0.7146]
["bitfinex","ETHUSD",1748333221102,7.185,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1748333221308,7.185,2626.6,2626.5,11.80734818]
["bitfinex","ETHUSD",1748333221505,7.185,2626.6,2626.5,11.85519944]
["bitfinex","ETHUSD",1748333221813,0.00128676,2626.7,2626.6,11.80720322]
["bitfinex","ETHUSD",1748333222167,0.00128676,2626.7,2626.6,11.85505266]
["bitfinex","ETHUSD",1748333222684,0.00128676,2626.7,2626.6,12.56965266]
["bitfinex","ETHUSD",1748333223374,0.00128676,2626.7,2626.6,4.56965266]
["bitfinex","ETHUSD",1748333223571,0.00128676,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333223909,0.00128676,2626.7,2626.6,8.04784944]
["bitfinex","ETHUSD",1748333223910,0.38711544,2626.7,2626.6,8.04784944]
["bitfinex","ETHUSD",1748333224208,0.38711544,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333224721,4.19417372,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333228616,15.18217372,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333228770,10.98928676,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333228970,7.18328676,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333229174,10.98928676,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333229622,0.00128676,2626.7,2626.6,3.85505266]
["bitfinex","ETHUSD",1748333229826,0.00128676,2626.7,2626.6,11.85505266]
["bitfinex","ETHUSD",1748333229986,0.00128676,2626.7,2626.6,8.04784944]
["bitfinex","ETHUSD",1748333230630,3.80834504,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333231047,0.05128676,2627.9,2627.4,0.7146]
["bitfinex","ETHUSD",1748333231338,4.18259073,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1748333231629,4.18259073,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748333231830,4.18259073,2628.5,2628.4,12.19268097]
["bitfinex","ETHUSD",1748333232031,4.18259073,2628.5,2628.4,11.69268097]
["bitfinex","ETHUSD",1748333233042,4.18259073,2628.5,2628.4,7.88808502]
["bitfinex","ETHUSD",1748333233432,4.18259073,2628.5,2628.4,11.69268097]
["bitfinex","ETHUSD",1748333235048,4.14258646,2628.5,2628.4,16.80611298]
["bitfinex","ETHUSD",1748333235247,4.14258646,2628.5,2628.4,20.60911298]
["bitfinex","ETHUSD",1748333235755,4.14258646,2628.5,2628.4,16.45503336]
["bitfinex","ETHUSD",1748333236110,4.14258646,2628.5,2628.4,14.95032828]
["bitfinex","ETHUSD",1748333236312,3.93796112,2628.5,2628.4,14.40032828]
["bitfinex","ETHUSD",1748333236532,3.93796112,2628.5,2628.4,13.78213336]
["bitfinex","ETHUSD",1748333236757,3.93796112,2628.5,2628.4,13.74014328]
["bitfinex","ETHUSD",1748333236923,3.93796112,2628.5,2628.4,13.3028357]
["bitfinex","ETHUSD",1748333237332,3.93796112,2628.5,2628.4,12.7528357]
["bitfinex","ETHUSD",1748333237532,3.93796112,2628.5,2628.4,13.5528357]
["bitfinex","ETHUSD",1748333238520,7.74096112,2628.5,2628.4,2.24823975]
["bitfinex","ETHUSD",1748333238723,7.74096112,2628.5,2628.4,1.53363975]
["bitfinex","ETHUSD",1748333239059,17.54936112,2628.5,2628.2,0.43730758]
["bitfinex","ETHUSD",1748333239271,3.80604399,2627.4,2626.7,0.7146]
["bitfinex","ETHUSD",1748333239434,3.80620039,2627.3,2626.7,0.7146]
["bitfinex","ETHUSD",1748333239760,3.80705828,2626.7,2626.6,0.04784944]
["bitfinex","ETHUSD",1748333240060,3.80763812,2626.3,2626.2,1.16326998]
["bitfinex","ETHUSD",1748333240357,14.78563812,2626.3,2626.2,1.16326998]
["bitfinex","ETHUSD",1748333240857,3.8077831,2626.2,2625.2,8.7625]
["bitfinex","ETHUSD",1748333241153,3.8077831,2626.2,2625.2,0.7625]
["bitfinex","ETHUSD",1748333241358,3.8077831,2626.2,2625.2,4.57164031]
["bitfinex","ETHUSD",1748333241570,7.6097831,2626.2,2625.5,0.38362849]
["bitfinex","ETHUSD",1748333241719,13.56188036,2626.7,2625.5,0.38362849]
["bitfinex","ETHUSD",1748333242060,3.80757145,2626.4,2625.7,11.8084161]
["bitfinex","ETHUSD",1748333242285,3.80765854,2626.3,2625.7,11.8084161]
["bitfinex","ETHUSD",1748333242582,3.803,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748333242760,3.803,2626.2,2625.8,3.80832768]
["bitfinex","ETHUSD",1748333242962,3.803,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748333243363,3.803,2626.4,2626.0,0.7625]
["bitfinex","ETHUSD",1748333243571,3.803,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748333244689,7.61063812,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748333245278,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748333245485,5.3968831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748333246386,16.3208831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748333246947,16.3208831,2626.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333246948,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333247192,7.66085599,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333247352,7.61323358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333248052,14.73523358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333248958,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333249270,14.73523358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333249465,3.81068516,2624.2,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333249765,7.61468516,2624.2,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333250592,3.804,2624.2,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333251163,7.61468516,2624.2,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333253006,1.5645,2624.5,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333253007,7.124,2624.4,2624.1,0.09387021]
["bitfinex","ETHUSD",1748333253206,7.61568516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333253913,7.98142756,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333254088,7.61568516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333254693,9.25248516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333255278,5.44748516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333255515,16.16548516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748333255987,16.16548516,2624.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333255988,3.81213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333256189,8.5488,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1748333256401,3.806,2624.1,2623.1,8.9625]
["bitfinex","ETHUSD",1748333256620,3.806,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748333256789,7.61684601,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748333257000,7.61684601,2624.1,2623.5,11.81166806]
["bitfinex","ETHUSD",1748333257222,7.61684601,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748333257608,3.807,2624.1,2623.5,8.0]
["bitfinex","ETHUSD",1748333257802,3.81113326,2623.9,2623.6,0.8]
["bitfinex","ETHUSD",1748333258610,3.81104561,2624.0,2623.6,0.8]
["bitfinex","ETHUSD",1748333258816,3.81113004,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748333259018,3.807,2624.1,2623.3,8.0]
["bitfinex","ETHUSD",1748333259216,3.81133413,2623.8,2623.3,3.81197245]
["bitfinex","ETHUSD",1748333259426,3.81119951,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748333259628,3.81119951,2623.9,2623.3,3.81197245]
["bitfinex","ETHUSD",1748333259629,3.81149691,2623.7,2623.2,9.27748644]
["bitfinex","ETHUSD",1748333259826,3.807,2624.1,2623.1,0.9625]
["bitfinex","ETHUSD",1748333260018,3.81124447,2623.9,2623.1,4.77467369]
["bitfinex","ETHUSD",1748333260216,3.81124447,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748333260419,3.81090475,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748333260743,3.807,2624.0,2623.6,3.81154786]
["bitfinex","ETHUSD",1748333260913,3.807,2624.0,2623.6,1.56233395]
["bitfinex","ETHUSD",1748333261118,7.61804293,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748333261338,3.81121802,2623.9,2623.4,3.81180035]
["bitfinex","ETHUSD",1748333261540,7.61821802,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748333261746,3.81142206,2623.7,2623.2,11.81207311]
["bitfinex","ETHUSD",1748333261913,3.81131661,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748333262248,3.81144092,2623.7,2623.2,11.81208589]
["bitfinex","ETHUSD",1748333263055,7.61814276,2623.9,2623.1,0.9625]
["bitfinex","ETHUSD",1748333263235,3.81207756,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748333263402,7.62013784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333267274,9.18553784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333267836,17.41153784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748333268781,3.8128646,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333268981,15.40629793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333269164,15.40729793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333269674,4.68129793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333269878,15.40729793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333270574,4.68129793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333270766,15.40729793,2622.7,2622.6,0.0360878]
["bitfinex","ETHUSD",1748333271143,15.40729793,2622.7,2622.1,0.05]
["bitfinex","ETHUSD",1748333271344,5.44269164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333271646,9.25169164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333271846,15.95669164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333272075,5.44269164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333272283,15.95669164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333273111,5.44269164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333273267,15.95669164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333273474,14.32759164,2622.2,2622.1,8.05]
["bitfinex","ETHUSD",1748333275397,14.32759164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333275695,14.32959164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333276468,3.81359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333276668,14.32959164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333278072,14.32959164,2622.2,2622.1,5.50895835]
["bitfinex","ETHUSD",1748333280184,10.52059164,2622.2,2622.1,5.50895835]
["bitfinex","ETHUSD",1748333280391,14.33059164,2622.2,2622.1,5.50895835]
["bitfinex","ETHUSD",1748333281116,10.52059164,2622.2,2622.1,5.50895835]
["bitfinex","ETHUSD",1748333281262,14.33059164,2622.2,2622.1,5.50895835]
["bitfinex","ETHUSD",1748333281457,1.5281,2622.6,2622.1,13.50895835]
["bitfinex","ETHUSD",1748333281690,10.52000999,2622.6,2622.5,5.45895835]
["bitfinex","ETHUSD",1748333282008,10.517,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748333282205,10.51971923,2622.8,2622.7,13.45895835]
["bitfinex","ETHUSD",1748333282373,14.32971923,2622.8,2622.7,13.45895835]
["bitfinex","ETHUSD",1748333282579,14.32971923,2622.8,2622.7,13.80989883]
["bitfinex","ETHUSD",1748333282779,14.32971923,2622.8,2622.7,8.35094048]
["bitfinex","ETHUSD",1748333282983,14.32971923,2622.8,2622.7,13.80989883]
["bitfinex","ETHUSD",1748333283164,14.32971923,2622.8,2622.7,5.80989883]
["bitfinex","ETHUSD",1748333283359,14.87971923,2622.8,2622.7,0.35094048]
["bitfinex","ETHUSD",1748333284103,3.81359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333284312,7.62359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748333286980,0.123,2625.4,2622.1,1.0486]
["bitfinex","ETHUSD",1748333287180,3.8596941,2624.9,2624.4,5.45895835]
["bitfinex","ETHUSD",1748333287381,3.85966893,2624.9,2624.8,13.45895835]
["bitfinex","ETHUSD",1748333287706,0.05,2624.9,2624.8,13.45895835]
["bitfinex","ETHUSD",1748333287905,0.05,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748333287906,3.861,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748333288314,4.18142015,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748333288668,0.37042015,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748333289072,0.37042015,2624.9,2624.8,8.38594219]
["bitfinex","ETHUSD",1748333289414,0.37042015,2624.9,2624.8,10.04227441]
["bitfinex","ETHUSD",1748333289727,0.37042015,2624.9,2624.8,12.19575627]
["bitfinex","ETHUSD",1748333290089,0.37042015,2624.9,2624.8,12.54529192]
["bitfinex","ETHUSD",1748333290703,0.37042015,2624.9,2624.8,14.05566394]
["bitfinex","ETHUSD",1748333291117,1.90370101,2625.0,2624.9,16.60464095]
["bitfinex","ETHUSD",1748333291492,1.90370101,2625.0,2624.9,14.31864095]
["bitfinex","ETHUSD",1748333291906,0.05,2625.9,2625.2,0.9986]
["bitfinex","ETHUSD",1748333292234,0.05,2625.9,2625.8,15.56472216]
["bitfinex","ETHUSD",1748333292436,0.05,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748333292611,0.05,2625.9,2625.8,15.56472216]
["bitfinex","ETHUSD",1748333292806,0.05,2625.9,2625.8,19.37308532]
["bitfinex","ETHUSD",1748333293042,0.02100916,2628.3,2625.9,8.0]
["bitfinex","ETHUSD",1748333293335,3.80519265,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1748333293498,5.76170101,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1748333293940,10.555,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748333294123,3.80570712,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748333294326,14.3604721,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748333294644,3.80560946,2627.7,2627.6,0.03292392]
["bitfinex","ETHUSD",1748333295133,5.35490946,2627.7,2627.6,0.03292392]
["bitfinex","ETHUSD",1748333295340,5.40249479,2627.7,2627.6,0.03292392]
["bitfinex","ETHUSD",1748333295493,5.35490946,2627.7,2627.6,0.03292392]
["bitfinex","ETHUSD",1748333296114,3.80705828,2626.7,2626.6,7.56472216]
["bitfinex","ETHUSD",1748333296309,14.35805828,2626.7,2626.6,15.56472216]
["bitfinex","ETHUSD",1748333296511,14.35805828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748333296752,14.35805828,2626.7,2626.2,8.51332216]
["bitfinex","ETHUSD",1748333296753,3.80753295,2626.4,2626.2,0.38320965]
["bitfinex","ETHUSD",1748333296907,6.744,2626.9,2626.7,0.9486]
["bitfinex","ETHUSD",1748333297234,3.80638864,2627.2,2626.7,8.9486]
["bitfinex","ETHUSD",1748333297394,3.80649026,2627.1,2626.7,0.9486]
["bitfinex","ETHUSD",1748333297599,6.744,2627.0,2626.9,15.56472216]
["bitfinex","ETHUSD",1748333298441,6.744,2627.0,2626.9,15.59403105]
["bitfinex","ETHUSD",1748333298602,4.93796112,2628.5,2627.0,8.0]
["bitfinex","ETHUSD",1748333298801,4.93796112,2628.5,2627.7,8.0]
["bitfinex","ETHUSD",1748333299016,0.02070123,2627.9,2627.8,15.56472216]
["bitfinex","ETHUSD",1748333299244,0.02070123,2627.9,2627.8,15.59136674]
["bitfinex","ETHUSD",1748333299404,0.02070123,2627.9,2627.8,19.39683138]
["bitfinex","ETHUSD",1748333299745,0.02070123,2627.9,2627.8,16.88846904]
["bitfinex","ETHUSD",1748333300437,0.02070123,2627.9,2627.8,15.56472216]
["bitfinex","ETHUSD",1748333300606,3.82602106,2627.9,2627.8,15.88239573]
["bitfinex","ETHUSD",1748333300800,0.02070123,2627.9,2627.8,15.88239573]
["bitfinex","ETHUSD",1748333301039,10.56970123,2627.9,2627.8,8.31767357]
["bitfinex","ETHUSD",1748333301239,14.37502106,2627.9,2627.8,0.31767357]
["bitfinex","ETHUSD",1748333301538,0.02070123,2627.9,2627.8,0.31767357]
["bitfinex","ETHUSD",1748333301696,0.02070123,2627.9,2627.6,0.38804494]
["bitfinex","ETHUSD",1748333301905,3.82670123,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748333302300,3.80574793,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748333302529,0.02070123,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1748333302731,3.805,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748333302916,3.80568439,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748333303451,3.80568439,2627.7,2627.2,11.80633319]
["bitfinex","ETHUSD",1748333303618,3.805531,2627.8,2627.2,11.80633319]
["bitfinex","ETHUSD",1748333303819,0.02070123,2627.9,2627.8,12.75406464]
["bitfinex","ETHUSD",1748333305311,0.02070123,2627.9,2627.8,13.07173821]
["bitfinex","ETHUSD",1748333305510,4.93796112,2628.5,2628.4,0.9486]
["bitfinex","ETHUSD",1748333305746,4.93796112,2628.5,2628.4,15.56472216]
["bitfinex","ETHUSD",1748333305962,11.67796112,2628.5,2628.4,8.31760105]
["bitfinex","ETHUSD",1748333306107,15.48241232,2628.5,2628.4,8.31760105]
["bitfinex","ETHUSD",1748333306747,15.48241232,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1748333307162,8.74241232,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1748333307390,19.28641232,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1748333307664,19.28641232,2628.5,2627.5,8.9486]
["bitfinex","ETHUSD",1748333307665,3.8053856,2627.9,2627.5,8.9486]
["bitfinex","ETHUSD",1748333307832,3.80519804,2628.0,2627.6,0.31769775]
["bitfinex","ETHUSD",1748333307833,7.60949914,2627.8,2627.6,0.31769775]
["bitfinex","ETHUSD",1748333308213,0.00545329,2629.0,2628.9,6.08987234]
["bitfinex","ETHUSD",1748333308521,0.00545329,2629.0,2628.9,15.44587234]
["bitfinex","ETHUSD",1748333308749,0.00545329,2629.0,2628.9,21.29358225]
["bitfinex","ETHUSD",1748333309172,0.00545329,2629.0,2628.9,19.3685945]
["bitfinex","ETHUSD",1748333309317,0.00545329,2629.0,2628.9,20.3171945]
["bitfinex","ETHUSD",1748333310029,0.00545329,2629.0,2628.9,22.8581945]
["bitfinex","ETHUSD",1748333310211,0.00545329,2629.0,2628.9,13.44925539]
["bitfinex","ETHUSD",1748333310418,0.00545329,2629.0,2628.9,21.01397755]
["bitfinex","ETHUSD",1748333311326,0.00545329,2629.0,2628.9,17.21010521]
["bitfinex","ETHUSD",1748333311670,3.80745329,2629.0,2628.9,0.31754064]
["bitfinex","ETHUSD",1748333311962,3.80389967,2628.9,2628.0,0.9486]
["bitfinex","ETHUSD",1748333312129,0.0475587,2628.8,2627.9,7.56472216]
["bitfinex","ETHUSD",1748333312318,3.80531983,2627.9,2627.6,7.56472216]
["bitfinex","ETHUSD",1748333312514,3.80520514,2628.0,2627.7,0.31768565]
["bitfinex","ETHUSD",1748333312746,10.539,2627.9,2627.7,0.31768565]
["bitfinex","ETHUSD",1748333313768,3.802,2627.8,2627.7,0.31768565]
["bitfinex","ETHUSD",1748333313942,8.214,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748333314268,18.753,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748333316744,14.951,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748333317067,18.753,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748333317267,22.55788547,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748333317834,3.80548704,2627.8,2627.2,8.94194452]
["bitfinex","ETHUSD",1748333318034,3.802,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748333318376,3.802,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1748333318560,0.55,2628.9,2627.5,11.80589914]
["bitfinex","ETHUSD",1748333318561,0.00545329,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748333318746,0.05128676,2629.9,2628.9,3.80387234]
["bitfinex","ETHUSD",1748333318747,0.05128676,2629.9,2629.4,3.803149]
["bitfinex","ETHUSD",1748333318947,0.05128676,2629.9,2629.4,15.56472216]
["bitfinex","ETHUSD",1748333319158,6.73828676,2629.5,2629.4,19.36787116]
["bitfinex","ETHUSD",1748333319371,6.73828676,2629.5,2629.4,19.71557983]
["bitfinex","ETHUSD",1748333319572,6.73828676,2629.5,2629.4,15.91243083]
["bitfinex","ETHUSD",1748333321292,6.73828676,2629.5,2629.4,8.34770867]
["bitfinex","ETHUSD",1748333321464,10.54028676,2629.5,2629.4,8.34770867]
["bitfinex","ETHUSD",1748333321798,14.34329113,2629.5,2629.4,8.34770867]
["bitfinex","ETHUSD",1748333322496,15.89389113,2629.5,2629.4,0.34770867]
["bitfinex","ETHUSD",1748333322889,12.09088676,2629.5,2629.4,0.34770867]
["bitfinex","ETHUSD",1748333323089,12.09088676,2629.5,2628.6,0.42862236]
["bitfinex","ETHUSD",1748333323288,3.80326445,2629.4,2628.8,3.80399634]
["bitfinex","ETHUSD",1748333323605,7.60532072,2629.3,2628.7,11.80402549]
["bitfinex","ETHUSD",1748333323808,3.802,2629.3,2628.6,0.42862236]
["bitfinex","ETHUSD",1748333324192,3.80403862,2628.8,2628.6,0.42862236]
["bitfinex","ETHUSD",1748333324382,3.80403862,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748333324383,3.802,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748333324581,0.02121969,2630.0,2629.4,11.803149]
["bitfinex","ETHUSD",1748333324779,0.02121969,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748333325007,0.02121969,2630.0,2629.9,19.3671481]
["bitfinex","ETHUSD",1748333325505,0.02121969,2630.0,2629.9,12.19094118]
["bitfinex","ETHUSD",1748333325879,3.82321969,2630.0,2629.9,12.96826426]
["bitfinex","ETHUSD",1748333326072,3.82321969,2630.0,2629.9,12.57974902]
["bitfinex","ETHUSD",1748333326268,0.02121969,2630.0,2629.9,12.57974902]
["bitfinex","ETHUSD",1748333326469,0.02121969,2630.0,2629.9,8.77732308]
["bitfinex","ETHUSD",1748333326668,0.02121969,2630.0,2629.9,8.34870072]
["bitfinex","ETHUSD",1748333326904,0.02121969,2630.0,2629.9,12.15112666]
["bitfinex","ETHUSD",1748333327606,3.82321969,2630.0,2629.9,12.15112666]
["bitfinex","ETHUSD",1748333328005,3.82321969,2630.0,2629.9,8.34870072]
["bitfinex","ETHUSD",1748333328606,0.02121969,2630.0,2629.9,8.34870072]
["bitfinex","ETHUSD",1748333328912,3.82221969,2630.0,2629.9,12.15112666]
["bitfinex","ETHUSD",1748333329206,3.82221969,2630.0,2629.9,8.34870072]
["bitfinex","ETHUSD",1748333330109,7.62450105,2630.0,2629.9,0.34870072]
["bitfinex","ETHUSD",1748333330498,7.62450105,2630.0,2629.9,0.08717518]
["bitfinex","ETHUSD",1748333330807,3.80300437,2629.5,2629.4,0.58332429]
["bitfinex","ETHUSD",1748333330998,3.80354555,2629.2,2628.9,0.43572569]
["bitfinex","ETHUSD",1748333331198,12.012,2629.1,2628.9,0.43572569]
["bitfinex","ETHUSD",1748333331388,15.81560721,2629.1,2628.9,0.43572569]
["bitfinex","ETHUSD",1748333331589,8.211,2629.1,2628.9,0.43572569]
["bitfinex","ETHUSD",1748333331785,8.211,2629.1,2628.9,4.66348327]
["bitfinex","ETHUSD",1748333331990,10.655,2629.0,2628.9,12.66348327]
["bitfinex","ETHUSD",1748333332376,10.655,2629.0,2628.9,11.80379425]
["bitfinex","ETHUSD",1748333332918,10.655,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748333333081,10.655,2629.0,2628.8,0.9486]
["bitfinex","ETHUSD",1748333333082,8.211,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748333333275,18.866,2629.1,2628.8,0.9486]
["bitfinex","ETHUSD",1748333333480,18.866,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1748333333677,18.866,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748333334077,18.866,2629.1,2628.8,8.9486]
["bitfinex","ETHUSD",1748333334278,18.866,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748333334491,18.866,2629.1,2628.8,0.9486]
["bitfinex","ETHUSD",1748333334492,18.866,2629.1,2628.8,8.9486]
["bitfinex","ETHUSD",1748333334775,0.00128676,2630.3,2629.0,3.80372765]
["bitfinex","ETHUSD",1748333334977,0.00128676,2630.3,2629.0,8.0]
["bitfinex","ETHUSD",1748333335206,0.00128676,2630.3,2629.3,3.80329365]
["bitfinex","ETHUSD",1748333335382,6.854,2630.2,2629.2,8.0]
["bitfinex","ETHUSD",1748333335583,6.854,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748333335784,0.00128676,2630.3,2630.1,3.80203215]
["bitfinex","ETHUSD",1748333335991,10.655,2630.2,2630.1,3.80203215]
["bitfinex","ETHUSD",1748333337193,12.56,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1748333337194,9.78668199,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1748333337391,9.78668199,2630.6,2630.5,14.08455863]
["bitfinex","ETHUSD",1748333337392,4.15520385,2630.6,2630.5,14.08455863]
["bitfinex","ETHUSD",1748333337725,4.15520385,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748333338434,11.21926758,2632.7,2632.3,3.79891742]
["bitfinex","ETHUSD",1748333338597,7.067,2632.5,2632.1,0.9486]
["bitfinex","ETHUSD",1748333338777,3.8,2632.4,2632.1,0.9486]
["bitfinex","ETHUSD",1748333339125,11.21926758,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748333339304,18.28626758,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333339508,11.21926758,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333339715,18.28626758,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748333340230,11.21926758,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748333340385,22.08426758,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748333340580,18.28426758,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748333340823,3.79860187,2632.6,2631.7,3.7998252]
["bitfinex","ETHUSD",1748333341137,10.864,2632.5,2631.6,0.9486]
["bitfinex","ETHUSD",1748333341422,0.3657424,2632.5,2631.6,0.9486]
["bitfinex","ETHUSD",1748333341633,1.5546,2634.5,2633.1,0.9486]
["bitfinex","ETHUSD",1748333341779,11.163,2633.8,2632.6,0.9486]
["bitfinex","ETHUSD",1748333341985,11.163,2633.8,2632.6,1.32368921]
["bitfinex","ETHUSD",1748333341986,0.04746359,2633.7,2632.6,1.32368921]
["bitfinex","ETHUSD",1748333342203,1.56,2633.6,2632.1,0.9486]
["bitfinex","ETHUSD",1748333342480,3.7974623,2633.4,2632.2,8.0]
["bitfinex","ETHUSD",1748333342743,8.205,2633.5,2632.5,8.0]
["bitfinex","ETHUSD",1748333343048,3.79784747,2633.1,2632.4,3.79878322]
["bitfinex","ETHUSD",1748333343182,0.05128676,2633.9,2632.4,3.79878322]
["bitfinex","ETHUSD",1748333343183,15.91079234,2634.7,2634.3,3.79598972]
["bitfinex","ETHUSD",1748333343382,15.91079234,2634.7,2634.4,1.5201]
["bitfinex","ETHUSD",1748333343924,15.91079234,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748333344093,11.384,2634.6,2634.4,3.7958277]
["bitfinex","ETHUSD",1748333344299,11.384,2634.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1748333344594,11.384,2634.4,2633.4,5.35932208]
["bitfinex","ETHUSD",1748333344795,15.91079234,2634.7,2633.5,8.0]
["bitfinex","ETHUSD",1748333344997,11.384,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748333345208,11.384,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748333345522,11.384,2634.6,2633.4,1.562]
["bitfinex","ETHUSD",1748333345696,11.384,2634.6,2632.9,1.562]
["bitfinex","ETHUSD",1748333345895,3.79653308,2634.0,2633.2,3.79757076]
["bitfinex","ETHUSD",1748333346093,1.6312,2633.8,2633.0,3.79791121]
["bitfinex","ETHUSD",1748333346323,11.93230067,2634.2,2632.7,1.6324]
["bitfinex","ETHUSD",1748333346521,11.934,2634.2,2633.2,8.0]
["bitfinex","ETHUSD",1748333346737,11.931,2634.6,2633.3,1.67036527]
["bitfinex","ETHUSD",1748333347030,5.34848736,2634.5,2633.7,3.79685541]
["bitfinex","ETHUSD",1748333347196,1.5526,2634.5,2633.3,3.79737438]
["bitfinex","ETHUSD",1748333347402,1.5526,2634.5,2632.8,9.5693]
["bitfinex","ETHUSD",1748333347584,1.5526,2634.5,2633.2,3.79766064]
["bitfinex","ETHUSD",1748333347785,0.05,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748333348008,3.796,2634.6,2633.0,1.5978]
["bitfinex","ETHUSD",1748333348323,0.05,2634.9,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333348482,16.10728676,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333348688,12.31128676,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333348998,12.31128676,2634.7,2634.6,15.95401986]
["bitfinex","ETHUSD",1748333349200,12.31128676,2634.7,2634.6,17.54105361]
["bitfinex","ETHUSD",1748333349616,12.31128676,2634.7,2634.6,15.32748261]
["bitfinex","ETHUSD",1748333349924,12.31128676,2634.7,2634.6,17.37317161]
["bitfinex","ETHUSD",1748333350109,12.31128676,2634.7,2634.6,17.99970886]
["bitfinex","ETHUSD",1748333350110,8.31138676,2634.7,2634.6,17.99970886]
["bitfinex","ETHUSD",1748333350510,8.31138676,2634.7,2634.6,14.39487733]
["bitfinex","ETHUSD",1748333350686,8.31138676,2634.7,2634.6,13.76834008]
["bitfinex","ETHUSD",1748333351427,8.31138676,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748333351725,20.23738676,2634.7,2634.6,4.11249624]
["bitfinex","ETHUSD",1748333352284,20.23738676,2634.7,2634.6,0.29786364]
["bitfinex","ETHUSD",1748333352722,16.44238676,2634.7,2634.6,0.29786364]
["bitfinex","ETHUSD",1748333352923,20.23738676,2634.7,2634.6,0.29786364]
["bitfinex","ETHUSD",1748333353831,20.23438676,2634.7,2634.6,0.29786364]
["bitfinex","ETHUSD",1748333354591,3.79605307,2634.4,2633.2,1.62]
["bitfinex","ETHUSD",1748333354792,21.87288676,2634.7,2633.2,3.79756446]
["bitfinex","ETHUSD",1748333354793,3.79667155,2633.9,2633.2,3.79756446]
["bitfinex","ETHUSD",1748333355041,3.794,2633.8,2632.8,1.62]
["bitfinex","ETHUSD",1748333355326,1.6385,2633.7,2633.1,3.79769692]
["bitfinex","ETHUSD",1748333355532,11.923,2633.6,2633.2,3.7975814]
["bitfinex","ETHUSD",1748333355904,11.923,2633.6,2633.1,3.79774102]
["bitfinex","ETHUSD",1748333356103,11.923,2633.5,2632.5,1.9953712]
["bitfinex","ETHUSD",1748333356302,3.79643094,2634.1,2632.5,1.9953712]
["bitfinex","ETHUSD",1748333356303,1.6385,2634.1,2632.5,1.9953712]
["bitfinex","ETHUSD",1748333356629,1.6385,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1748333356630,11.923,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748333356829,11.923,2634.0,2632.5,1.9953712]
["bitfinex","ETHUSD",1748333357033,3.794,2633.9,2632.7,3.79830256]
["bitfinex","ETHUSD",1748333357326,0.04746571,2633.8,2632.5,1.62]
["bitfinex","ETHUSD",1748333357551,3.79693966,2633.7,2632.1,1.67]
["bitfinex","ETHUSD",1748333357733,3.79742152,2633.4,2632.1,5.46920593]
["bitfinex","ETHUSD",1748333357903,7.59152589,2633.3,2632.7,3.79827493]
["bitfinex","ETHUSD",1748333358103,11.99,2633.2,2632.7,3.79827493]
["bitfinex","ETHUSD",1748333358640,4.35911716,2635.2,2633.0,2.283]
["bitfinex","ETHUSD",1748333358860,4.35911716,2635.2,2634.6,12.5977426]
["bitfinex","ETHUSD",1748333359158,0.85241889,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333359550,0.85241889,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748333360155,0.85241889,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333360337,9.28941889,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333360856,0.85241889,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748333361016,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748333361222,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333363962,0.05,2634.9,2634.8,17.55746148]
["bitfinex","ETHUSD",1748333364139,0.05,2634.9,2634.8,14.48145448]
["bitfinex","ETHUSD",1748333364337,0.05,2634.9,2634.8,13.78366882]
["bitfinex","ETHUSD",1748333364676,0.05,2634.9,2634.8,20.50624482]
["bitfinex","ETHUSD",1748333365119,0.05,2634.9,2634.8,20.84976776]
["bitfinex","ETHUSD",1748333365426,0.05,2634.9,2634.8,4.13887742]
["bitfinex","ETHUSD",1748333366085,0.05,2634.9,2634.8,3.93887742]
["bitfinex","ETHUSD",1748333366450,12.56,2636.7,2634.8,1.14562294]
["bitfinex","ETHUSD",1748333366651,1.5759,2636.6,2634.9,3.83094238]
["bitfinex","ETHUSD",1748333366968,3.793,2636.5,2635.0,0.41744653]
["bitfinex","ETHUSD",1748333367285,12.56,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748333367485,12.56,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748333367636,14.1359,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748333367837,14.1359,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748333368152,12.592,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748333368350,12.56,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748333368683,25.152,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748333368844,12.56,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748333369169,12.56,2636.7,2635.8,3.79380365]
["bitfinex","ETHUSD",1748333369170,16.353,2636.7,2635.8,3.79380365]
["bitfinex","ETHUSD",1748333369370,3.79281436,2636.6,2636.0,11.79355487]
["bitfinex","ETHUSD",1748333369572,12.592,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748333369757,12.592,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748333369957,12.592,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748333370159,1.6223,2636.2,2635.6,0.56861643]
["bitfinex","ETHUSD",1748333370361,3.793,2636.1,2635.6,0.56861643]
["bitfinex","ETHUSD",1748333370563,5.4163585,2635.7,2635.6,0.56861643]
["bitfinex","ETHUSD",1748333370877,9.2093585,2635.7,2635.6,0.56861643]
["bitfinex","ETHUSD",1748333371190,3.79506641,2635.0,2634.9,1.16326998]
["bitfinex","ETHUSD",1748333371411,17.99136641,2635.0,2634.9,1.16326998]
["bitfinex","ETHUSD",1748333371690,14.1963,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748333372178,3.79604198,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748333372469,17.38648371,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748333372691,7.58821896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748333373237,7.58821896,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333373238,3.792,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333373576,1.6073,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748333373748,3.792,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333373953,3.792,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748333374161,1.6073,2633.8,2633.1,3.84779104]
["bitfinex","ETHUSD",1748333374355,1.6073,2633.8,2633.5,3.79712458]
["bitfinex","ETHUSD",1748333374683,1.6073,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748333374884,3.792,2633.8,2633.7,11.7968987]
["bitfinex","ETHUSD",1748333375177,8.798,2634.1,2633.8,11.79674058]
["bitfinex","ETHUSD",1748333375382,3.792,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748333375558,8.798,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748333375759,12.59,2634.1,2633.9,3.79663195]
["bitfinex","ETHUSD",1748333376281,12.59,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748333376443,12.59,2634.1,2633.8,11.79678702]
["bitfinex","ETHUSD",1748333376644,12.59,2634.1,2633.8,11.79677868]
["bitfinex","ETHUSD",1748333376844,12.59,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748333377045,12.59,2634.1,2633.4,3.79733494]
["bitfinex","ETHUSD",1748333377246,3.79673721,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748333377467,3.79674762,2633.9,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333377718,3.79650721,2634.0,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333378183,0.04746716,2634.0,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333378400,3.79697107,2633.7,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333378605,3.793,2633.6,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333378805,7.59008383,2633.6,2633.5,0.34612879]
["bitfinex","ETHUSD",1748333379100,7.59008383,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1748333379101,9.22151199,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1748333379253,3.79744876,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333379962,3.79722802,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748333380175,5.4244,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1748333380355,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333381189,3.79766064,2633.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333381190,5.40200341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333381526,25.96200341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333382521,22.1629,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333382665,25.96200341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333383166,8.194,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333383503,8.194,2632.2,2632.1,11.84924774]
["bitfinex","ETHUSD",1748333383663,8.194,2632.2,2632.1,8.05]
["bitfinex","ETHUSD",1748333383862,13.61780341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333385471,25.76180341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333386379,25.76280341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333387762,3.80033883,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748333388062,9.2187191,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748333388262,3.795,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333388462,7.59554727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333388901,1.5906,2631.1,2629.3,2.93726667]
["bitfinex","ETHUSD",1748333389116,3.80166339,2630.5,2629.4,3.8031158]
["bitfinex","ETHUSD",1748333389278,3.80166339,2630.5,2629.3,2.93726667]
["bitfinex","ETHUSD",1748333389279,3.796,2630.4,2629.8,3.80256908]
["bitfinex","ETHUSD",1748333389475,7.59771968,2630.4,2629.8,11.80246219]
["bitfinex","ETHUSD",1748333389673,1.5906,2631.1,2629.3,2.93726667]
["bitfinex","ETHUSD",1748333389877,12.15,2631.0,2630.1,1.5769]
["bitfinex","ETHUSD",1748333390118,12.15,2631.0,2630.1,0.05]
["bitfinex","ETHUSD",1748333390320,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333390476,7.59799224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333391377,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333391579,15.95399224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333392112,12.15799224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333392313,11.927,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333392743,15.72899224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333392914,11.927,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333394041,15.72899224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333395995,17.35589224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333397942,13.55889224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333398241,17.35689224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333398824,5.42889224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333399019,17.35989224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333399202,5.305949,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333399398,9.103949,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333400204,1.5028,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333400404,15.512149,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333401443,17.025849,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333401846,13.227849,2629.4,2629.3,1.33336667]
["bitfinex","ETHUSD",1748333402114,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333402460,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748333402619,23.76845429,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748333402942,23.72088547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748333403349,3.80560946,2627.7,2627.6,0.42967767]
["bitfinex","ETHUSD",1748333403664,3.80560946,2627.7,2627.3,0.57582278]
["bitfinex","ETHUSD",1748333403665,3.80598052,2627.5,2627.3,0.57582278]
["bitfinex","ETHUSD",1748333403808,1.5742,2628.1,2627.1,0.05]
["bitfinex","ETHUSD",1748333403809,7.913,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748333404011,8.206,2628.2,2627.9,3.80521559]
["bitfinex","ETHUSD",1748333404207,7.913,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748333404410,7.913,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748333404629,7.913,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748333404825,11.713,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748333405117,7.913,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748333405502,12.006,2628.2,2628.0,11.80517503]
["bitfinex","ETHUSD",1748333405704,8.206,2628.2,2628.1,13.34633024]
["bitfinex","ETHUSD",1748333406920,0.38076982,2630.3,2628.1,9.5413]
["bitfinex","ETHUSD",1748333407255,3.8,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1748333407407,3.84971347,2630.1,2629.2,9.0521]
["bitfinex","ETHUSD",1748333407612,7.915,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1748333407935,3.8,2629.8,2629.2,1.95731]
["bitfinex","ETHUSD",1748333408133,3.8,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748333408319,3.8,2629.8,2629.3,11.8031804]
["bitfinex","ETHUSD",1748333408523,3.8,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748333408728,1.6025,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748333408919,3.8,2629.8,2629.2,0.90521]
["bitfinex","ETHUSD",1748333409152,3.80279362,2629.7,2628.8,1.5809]
["bitfinex","ETHUSD",1748333409451,7.60265211,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748333409860,7.60265211,2629.8,2629.3,3.80327256]
["bitfinex","ETHUSD",1748333410216,3.85248462,2629.9,2629.4,3.80311648]
["bitfinex","ETHUSD",1748333410445,3.8,2629.8,2628.9,11.80375861]
["bitfinex","ETHUSD",1748333410610,3.8,2629.8,2629.5,3.80300112]
["bitfinex","ETHUSD",1748333410813,3.8,2629.8,2629.4,3.803099]
["bitfinex","ETHUSD",1748333411120,3.8,2629.8,2629.5,3.8029889]
["bitfinex","ETHUSD",1748333411329,3.8,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748333411652,3.8,2629.8,2629.6,3.80284073]
["bitfinex","ETHUSD",1748333411851,3.8,2629.8,2629.5,3.80293115]
["bitfinex","ETHUSD",1748333412051,3.8035209,2629.2,2627.9,0.75795245]
["bitfinex","ETHUSD",1748333412354,15.51764624,2629.1,2628.9,0.42967767]
["bitfinex","ETHUSD",1748333412651,3.80372765,2629.0,2628.9,0.42967767]
["bitfinex","ETHUSD",1748333412829,11.714,2629.1,2628.9,0.42967767]
["bitfinex","ETHUSD",1748333413030,12.01234568,2629.3,2628.9,0.42967767]
["bitfinex","ETHUSD",1748333413260,11.714,2629.2,2628.7,0.57582278]
["bitfinex","ETHUSD",1748333413560,7.914,2629.2,2629.1,11.80358297]
["bitfinex","ETHUSD",1748333414634,7.914,2629.2,2629.1,12.15174951]
["bitfinex","ETHUSD",1748333415352,7.914,2629.2,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333416251,11.714,2629.2,2629.1,4.15174951]
["bitfinex","ETHUSD",1748333416451,11.714,2629.2,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333416659,11.714,2629.2,2629.1,4.15174951]
["bitfinex","ETHUSD",1748333416829,11.714,2629.2,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333417216,7.914,2629.2,2629.1,12.15174951]
["bitfinex","ETHUSD",1748333417435,11.714,2629.2,2629.1,13.74731489]
["bitfinex","ETHUSD",1748333417635,11.714,2629.2,2629.1,12.15174951]
["bitfinex","ETHUSD",1748333419050,15.5174383,2629.2,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333419463,11.714,2629.2,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333420118,8.209,2629.3,2629.1,0.34816654]
["bitfinex","ETHUSD",1748333420315,11.494,2629.2,2629.1,12.15174635]
["bitfinex","ETHUSD",1748333420574,15.903,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748333421755,15.903,2629.3,2629.2,12.15160484]
["bitfinex","ETHUSD",1748333422436,3.85,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748333422631,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748333422837,0.05,2629.9,2629.8,14.14843565]
["bitfinex","ETHUSD",1748333423774,0.05,2629.9,2629.8,15.80013565]
["bitfinex","ETHUSD",1748333423960,3.8,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748333424167,8.209,2630.8,2630.4,3.80158343]
["bitfinex","ETHUSD",1748333424474,11.494,2630.7,2630.5,3.80154809]
["bitfinex","ETHUSD",1748333425077,11.494,2630.7,2630.6,0.34816654]
["bitfinex","ETHUSD",1748333425480,15.29526962,2630.7,2630.6,0.34816654]
["bitfinex","ETHUSD",1748333425640,3.80126962,2630.7,2630.6,0.34816654]
["bitfinex","ETHUSD",1748333425835,15.29426962,2630.7,2630.6,0.34816654]
["bitfinex","ETHUSD",1748333426040,3.80166546,2630.5,2630.0,3.80227402]
["bitfinex","ETHUSD",1748333426335,3.8,2630.4,2629.9,0.34816654]
["bitfinex","ETHUSD",1748333426548,3.8,2630.4,2630.0,3.80222749]
["bitfinex","ETHUSD",1748333426751,7.693,2630.3,2629.9,0.34816654]
["bitfinex","ETHUSD",1748333427068,3.8,2630.2,2630.1,11.8020455]
["bitfinex","ETHUSD",1748333427591,12.01012614,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748333427592,8.209,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748333427768,7.468,2630.3,2630.2,3.80194752]
["bitfinex","ETHUSD",1748333427969,11.268,2630.3,2630.2,3.80194752]
["bitfinex","ETHUSD",1748333428191,7.468,2630.4,2630.3,12.14996687]
["bitfinex","ETHUSD",1748333428363,11.268,2630.4,2630.3,12.14996687]
["bitfinex","ETHUSD",1748333430356,11.268,2630.4,2630.3,8.34816654]
["bitfinex","ETHUSD",1748333430557,11.268,2630.4,2630.3,12.15001423]
["bitfinex","ETHUSD",1748333430756,11.268,2630.4,2630.3,8.34816654]
["bitfinex","ETHUSD",1748333431186,11.268,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748333431492,11.268,2630.4,2629.4,1.53]
["bitfinex","ETHUSD",1748333431493,3.80184769,2630.3,2629.4,1.53]
["bitfinex","ETHUSD",1748333431665,3.799,2630.2,2629.3,3.80324574]
["bitfinex","ETHUSD",1748333431854,3.80235263,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748333432188,3.799,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748333432691,3.799,2629.9,2629.5,4.38542402]
["bitfinex","ETHUSD",1748333432692,3.799,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748333432994,7.467,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748333433190,11.266,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748333433993,11.266,2630.1,2630.0,11.80228136]
["bitfinex","ETHUSD",1748333434578,11.266,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333434777,11.266,2630.1,2630.0,8.34977528]
["bitfinex","ETHUSD",1748333435518,15.0681368,2630.1,2630.0,0.34977528]
["bitfinex","ETHUSD",1748333435679,16.6240368,2630.1,2630.0,0.34977528]
["bitfinex","ETHUSD",1748333435869,3.80233793,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748333436070,7.60247243,2629.9,2629.4,3.80306717]
["bitfinex","ETHUSD",1748333436266,3.8,2629.9,2629.5,3.80299816]
["bitfinex","ETHUSD",1748333436466,3.8,2629.9,2629.6,3.80284735]
["bitfinex","ETHUSD",1748333436802,3.8,2629.9,2629.5,11.80292509]
["bitfinex","ETHUSD",1748333437107,1.6374,2630.4,2629.7,3.80271513]
["bitfinex","ETHUSD",1748333437272,14.84789017,2630.3,2629.6,3.80276374]
["bitfinex","ETHUSD",1748333437629,3.80210471,2630.2,2629.5,3.80295964]
["bitfinex","ETHUSD",1748333437851,3.80214705,2630.1,2629.7,3.80271073]
["bitfinex","ETHUSD",1748333438108,3.8,2630.0,2629.5,11.80295691]
["bitfinex","ETHUSD",1748333438402,3.80243132,2629.9,2629.4,3.80307884]
["bitfinex","ETHUSD",1748333438622,3.80243132,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748333438821,3.8,2630.0,2629.1,4.24037687]
["bitfinex","ETHUSD",1748333438967,3.80304073,2629.5,2629.1,0.4368198]
["bitfinex","ETHUSD",1748333439171,3.8,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748333439504,3.8,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748333440079,1.5013,2630.2,2629.2,1.60440899]
["bitfinex","ETHUSD",1748333440278,1.5013,2630.6,2629.3,9.5355]
["bitfinex","ETHUSD",1748333440480,1.5013,2630.6,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333440481,11.047,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333441111,7.247,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333441464,11.047,2630.5,2630.3,3.80181316]
["bitfinex","ETHUSD",1748333441675,11.047,2630.5,2630.3,3.80184243]
["bitfinex","ETHUSD",1748333442190,11.047,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748333442388,7.247,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333442593,11.047,2630.5,2630.3,11.80176853]
["bitfinex","ETHUSD",1748333442793,11.047,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748333443418,0.1983304,2632.6,2631.3,2.283]
["bitfinex","ETHUSD",1748333443582,0.1983304,2632.6,2631.6,3.7999696]
["bitfinex","ETHUSD",1748333443917,11.045,2632.5,2632.1,3.79918746]
["bitfinex","ETHUSD",1748333444094,3.799,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1748333444293,3.799,2632.4,2631.4,2.97911565]
["bitfinex","ETHUSD",1748333444495,3.84648668,2632.4,2631.4,0.78636186]
["bitfinex","ETHUSD",1748333444801,3.79913728,2632.2,2631.4,0.78636186]
["bitfinex","ETHUSD",1748333444995,3.7993561,2632.1,2631.4,12.58659473]
["bitfinex","ETHUSD",1748333445197,12.006,2632.0,2631.4,12.58659473]
["bitfinex","ETHUSD",1748333445388,11.044,2631.9,2631.5,3.80008904]
["bitfinex","ETHUSD",1748333445898,3.799,2631.8,2631.6,4.29996851]
["bitfinex","ETHUSD",1748333446081,8.207,2632.0,2631.7,3.79973818]
["bitfinex","ETHUSD",1748333446287,11.044,2631.9,2631.7,3.79970869]
["bitfinex","ETHUSD",1748333446581,8.207,2632.0,2631.6,0.5]
["bitfinex","ETHUSD",1748333446782,8.207,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748333446986,19.251,2632.0,2631.8,3.7996299]
["bitfinex","ETHUSD",1748333447188,19.251,2632.0,2631.8,3.79967787]
["bitfinex","ETHUSD",1748333447491,11.044,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748333447693,11.044,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748333448423,0.05,2632.9,2631.9,4.85163645]
["bitfinex","ETHUSD",1748333448577,4.44644294,2634.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748333448781,11.042,2634.3,2633.4,11.79737221]
["bitfinex","ETHUSD",1748333449020,11.042,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1748333449229,7.243,2634.3,2633.8,11.83475755]
["bitfinex","ETHUSD",1748333449407,7.243,2634.3,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333449584,3.848,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333450599,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333451901,0.05,2633.9,2633.8,12.2967955]
["bitfinex","ETHUSD",1748333452745,0.05,2633.9,2633.8,13.8324955]
["bitfinex","ETHUSD",1748333453793,0.05,2633.9,2633.8,5.8324955]
["bitfinex","ETHUSD",1748333453997,0.05,2633.9,2633.8,4.2967955]
["bitfinex","ETHUSD",1748333454304,0.05,2633.9,2633.8,12.2967955]
["bitfinex","ETHUSD",1748333454501,3.79540785,2634.8,2633.8,12.2967955]
["bitfinex","ETHUSD",1748333454502,12.56,2636.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1748333454736,12.56,2636.7,2634.0,3.79650721]
["bitfinex","ETHUSD",1748333454737,12.56,2636.7,2635.3,1.0021]
["bitfinex","ETHUSD",1748333454905,3.797,2636.3,2635.8,11.79391456]
["bitfinex","ETHUSD",1748333455322,3.846,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748333455537,3.846,2635.9,2634.8,3.79531903]
["bitfinex","ETHUSD",1748333455538,12.045,2635.9,2634.8,1.6181]
["bitfinex","ETHUSD",1748333455738,12.045,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748333456036,12.045,2635.9,2635.3,11.79462506]
["bitfinex","ETHUSD",1748333456188,12.045,2635.9,2635.3,3.79462377]
["bitfinex","ETHUSD",1748333456394,12.045,2635.9,2634.0,1.538]
["bitfinex","ETHUSD",1748333456598,3.79407419,2635.7,2634.1,0.31691378]
["bitfinex","ETHUSD",1748333456814,14.82921426,2635.6,2634.8,3.79521373]
["bitfinex","ETHUSD",1748333457246,5.41779444,2635.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748333457394,1.6234,2635.5,2634.3,0.5]
["bitfinex","ETHUSD",1748333457590,3.79487467,2635.2,2634.5,3.79575715]
["bitfinex","ETHUSD",1748333457856,1.6234,2635.5,2634.5,3.79575715]
["bitfinex","ETHUSD",1748333457857,3.796,2635.1,2634.8,3.79525052]
["bitfinex","ETHUSD",1748333458037,3.796,2635.1,2634.3,0.5]
["bitfinex","ETHUSD",1748333458331,11.031,2635.0,2634.8,3.79524435]
["bitfinex","ETHUSD",1748333458536,3.794,2634.9,2634.7,3.79544078]
["bitfinex","ETHUSD",1748333458702,3.79549255,2634.8,2634.4,0.31687769]
["bitfinex","ETHUSD",1748333459049,1.5187,2634.8,2634.4,0.31687769]
["bitfinex","ETHUSD",1748333459527,5.31413869,2634.8,2634.1,3.79633685]
["bitfinex","ETHUSD",1748333459702,3.79552131,2634.7,2633.6,1.5438]
["bitfinex","ETHUSD",1748333459907,0.04745221,2634.6,2633.6,0.31697395]
["bitfinex","ETHUSD",1748333460104,1.6462,2633.8,2633.6,0.31697395]
["bitfinex","ETHUSD",1748333460308,23.02293966,2633.7,2633.6,0.31508017]
["bitfinex","ETHUSD",1748333460994,19.226,2633.7,2633.6,0.31508017]
["bitfinex","ETHUSD",1748333461189,15.432,2633.7,2633.6,0.31508017]
["bitfinex","ETHUSD",1748333461420,0.05,2635.9,2633.8,1.0021]
["bitfinex","ETHUSD",1748333461621,1.6451,2635.7,2634.5,1.0021]
["bitfinex","ETHUSD",1748333461823,0.0474328,2635.6,2634.6,0.31685364]
["bitfinex","ETHUSD",1748333462041,3.794,2635.5,2634.9,3.79513575]
["bitfinex","ETHUSD",1748333462333,0.04743906,2635.4,2635.0,0.31680554]
["bitfinex","ETHUSD",1748333462546,1.5323,2635.2,2635.0,0.31680554]
["bitfinex","ETHUSD",1748333463470,7.235,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1748333463624,11.029,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1748333464174,11.029,2635.1,2634.9,3.79511393]
["bitfinex","ETHUSD",1748333464348,1.5323,2635.2,2634.1,8.0]
["bitfinex","ETHUSD",1748333464349,11.029,2635.0,2634.8,3.79526492]
["bitfinex","ETHUSD",1748333464531,11.029,2635.0,2634.8,3.79535448]
["bitfinex","ETHUSD",1748333464933,7.235,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748333465104,7.235,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1748333465105,11.029,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1748333465309,11.029,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748333466369,3.79428255,2635.6,2635.4,3.79437294]
["bitfinex","ETHUSD",1748333466370,8.195,2635.6,2635.4,3.79437294]
["bitfinex","ETHUSD",1748333466569,10.993,2635.5,2635.4,3.79437294]
["bitfinex","ETHUSD",1748333466718,10.993,2635.5,2635.0,3.79497251]
["bitfinex","ETHUSD",1748333466923,0.04743972,2635.4,2634.7,8.0]
["bitfinex","ETHUSD",1748333467117,1.5554,2635.2,2633.7,3.79688883]
["bitfinex","ETHUSD",1748333467424,3.79593681,2634.4,2633.8,3.79672186]
["bitfinex","ETHUSD",1748333467660,12.5474,2634.3,2633.8,3.79672186]
["bitfinex","ETHUSD",1748333467856,12.5474,2634.3,2633.8,3.79672376]
["bitfinex","ETHUSD",1748333468070,12.5474,2634.3,2633.4,3.79737221]
["bitfinex","ETHUSD",1748333468277,12.5474,2634.3,2633.9,3.79659821]
["bitfinex","ETHUSD",1748333468672,8.7544,2634.3,2633.9,3.79659821]
["bitfinex","ETHUSD",1748333468841,3.793,2634.2,2633.9,3.79659821]
["bitfinex","ETHUSD",1748333469047,3.793,2634.2,2633.8,3.79676464]
["bitfinex","ETHUSD",1748333469549,7.58922246,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748333469749,3.793,2634.2,2633.7,3.79693332]
["bitfinex","ETHUSD",1748333469949,3.793,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333470152,3.793,2634.2,2633.2,3.79764599]
["bitfinex","ETHUSD",1748333470153,3.84046872,2634.2,2633.2,3.79764599]
["bitfinex","ETHUSD",1748333470366,3.79715606,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1748333470565,9.8029,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748333470883,19.188,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333471234,19.188,2633.4,2633.1,3.84769822]
["bitfinex","ETHUSD",1748333471574,19.188,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333472374,8.195,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333472577,19.189,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333472774,19.189,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333472955,19.189,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333473156,19.189,2633.4,2633.2,3.79758181]
["bitfinex","ETHUSD",1748333473474,19.189,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333473672,10.994,2633.3,2633.2,3.79756423]
["bitfinex","ETHUSD",1748333474375,8.195,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333474564,19.189,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333475949,19.189,2633.4,2633.1,3.84774795]
["bitfinex","ETHUSD",1748333476266,19.189,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333476466,19.189,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333477549,33.541617,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748333479688,33.541617,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333480205,37.33908836,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333480500,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333480684,3.79756543,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748333481082,22.547617,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748333481287,10.759,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748333481483,1.6568,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333482195,5.45446064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333487912,5.50194873,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333488115,6.05194873,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333488331,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333488502,14.34810341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333493047,15.96320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333495346,16.51320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333496616,15.96620341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333500322,16.51620341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333503367,5.96320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333503667,16.31020341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333505727,20.30320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333506463,16.50620341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333506669,20.30320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333508166,11.96320341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333508467,16.31020341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333508770,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333508931,22.14154727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333509133,12.00454727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333509333,22.14254727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333510140,18.34454727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333510475,23.76234727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333514371,18.34454727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333514571,22.14254727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333516290,18.34454727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333516458,18.343,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333516806,22.14354727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333520290,14.545,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333520610,22.14354727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333520909,22.55928967,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333521081,22.14354727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333524012,24.32434727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333525218,28.31734727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333525920,24.32434727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333527820,32.32434727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333531350,32.32534727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333531943,36.31834727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333533772,5.88489224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333533956,15.81789224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333534156,12.01889224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333534314,14.28499224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333535463,3.80199224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333535665,13.73499224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333536161,14.28499224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333536529,15.93799224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333537157,19.93099224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333537638,27.93099224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748333539035,27.93099224,2630.2,2630.1,0.2152324]
["bitfinex","ETHUSD",1748333539341,27.93099224,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333539342,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333539547,26.53800137,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333539738,26.4904383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333540743,3.80488547,2628.2,2627.4,1.6336]
["bitfinex","ETHUSD",1748333541039,15.90486033,2628.2,2627.4,1.6336]
["bitfinex","ETHUSD",1748333541354,14.28988547,2628.2,2627.4,1.6336]
["bitfinex","ETHUSD",1748333541986,14.28988547,2628.2,2627.2,1.6431]
["bitfinex","ETHUSD",1748333542167,14.29288547,2628.2,2627.2,1.6431]
["bitfinex","ETHUSD",1748333543744,4.35488547,2628.2,2627.2,1.6431]
["bitfinex","ETHUSD",1748333543939,4.35488547,2628.2,2627.1,3.85637549]
["bitfinex","ETHUSD",1748333543940,3.80488547,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333544164,13.74288547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333545569,13.74488547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333545737,9.94288547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333545939,13.74488547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333546439,9.94,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333546637,13.74488547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333547777,13.74488547,2628.2,2628.0,3.80509065]
["bitfinex","ETHUSD",1748333547778,9.94,2628.2,2628.0,3.80509065]
["bitfinex","ETHUSD",1748333547982,9.94,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333548149,13.74488547,2628.2,2627.9,1.5761]
["bitfinex","ETHUSD",1748333550249,13.74488547,2628.2,2627.6,1.638]
["bitfinex","ETHUSD",1748333550469,9.93388547,2628.2,2627.6,1.638]
["bitfinex","ETHUSD",1748333550787,13.73588547,2628.2,2627.6,9.638]
["bitfinex","ETHUSD",1748333550948,13.73588547,2628.2,2627.6,1.638]
["bitfinex","ETHUSD",1748333552391,15.89208547,2628.2,2627.1,5.48161369]
["bitfinex","ETHUSD",1748333552690,15.89208547,2628.2,2627.2,8.0]
["bitfinex","ETHUSD",1748333553277,15.89208547,2628.2,2627.1,1.6752]
["bitfinex","ETHUSD",1748333553475,15.89208547,2628.2,2627.1,9.6752]
["bitfinex","ETHUSD",1748333553914,15.89208547,2628.2,2627.1,1.6752]
["bitfinex","ETHUSD",1748333554218,15.89208547,2628.2,2627.7,5.31505537]
["bitfinex","ETHUSD",1748333554721,15.89308547,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333556010,15.89308547,2628.2,2627.7,5.31505537]
["bitfinex","ETHUSD",1748333557013,14.28688547,2628.2,2627.7,5.31505537]
["bitfinex","ETHUSD",1748333558435,14.28688547,2628.2,2627.1,1.6752]
["bitfinex","ETHUSD",1748333558599,14.28688547,2628.2,2627.2,5.31505537]
["bitfinex","ETHUSD",1748333560226,14.28888547,2628.2,2627.5,5.31505537]
["bitfinex","ETHUSD",1748333560901,18.28188547,2628.2,2627.5,5.31505537]
["bitfinex","ETHUSD",1748333561301,18.28188547,2628.2,2627.1,1.6752]
["bitfinex","ETHUSD",1748333561501,19.84878547,2628.2,2627.1,6.99025537]
["bitfinex","ETHUSD",1748333562119,19.84878547,2628.2,2627.1,1.6752]
["bitfinex","ETHUSD",1748333562298,19.84878547,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333563216,20.167149,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333563614,28.167149,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333565217,27.618149,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333565426,28.168149,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333566751,5.690149,2628.2,2627.1,5.36505537]
["bitfinex","ETHUSD",1748333566957,15.626149,2628.2,2627.1,5.36505537]
["bitfinex","ETHUSD",1748333567429,11.822149,2628.2,2627.5,1.6478]
["bitfinex","ETHUSD",1748333567629,15.626149,2628.2,2627.5,1.6478]
["bitfinex","ETHUSD",1748333568268,16.176149,2628.2,2627.5,1.6478]
["bitfinex","ETHUSD",1748333569767,16.176149,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333570455,10.255249,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333570656,14.059249,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333570840,14.609249,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333571247,10.255249,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333571471,14.059249,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333571976,14.29088547,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333572158,10.48688547,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333572470,14.29088547,2628.2,2627.4,5.31505537]
["bitfinex","ETHUSD",1748333573385,14.29088547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333575466,15.89498547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333575685,12.09098547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333575854,15.89498547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333576054,19.88798547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333578187,19.88798547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333578701,16.08398547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333578882,9.93688547,2628.2,2627.8,2.65881657]
["bitfinex","ETHUSD",1748333579077,13.74088547,2628.2,2627.8,2.65881657]
["bitfinex","ETHUSD",1748333579302,13.74088547,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333579609,14.29088547,2628.2,2627.4,2.65881657]
["bitfinex","ETHUSD",1748333580678,9.91388547,2628.2,2627.7,2.65881657]
["bitfinex","ETHUSD",1748333580881,14.26788547,2628.2,2627.7,2.65881657]
["bitfinex","ETHUSD",1748333581201,14.26788547,2628.2,2627.4,2.65881657]
["bitfinex","ETHUSD",1748333581808,14.26788547,2628.2,2627.3,2.65881657]
["bitfinex","ETHUSD",1748333583206,14.26788547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333583207,18.26088547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333584725,14.45688547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333584900,18.26088547,2628.2,2627.2,4.31211657]
["bitfinex","ETHUSD",1748333585101,20.087249,2628.2,2627.2,1.6533]
["bitfinex","ETHUSD",1748333585306,30.74606557,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333585822,4.35633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333586029,22.48633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333586595,18.13333373,2627.2,2627.1,2.70881657]
["bitfinex","ETHUSD",1748333586792,14.327,2627.2,2627.1,4.22421657]
["bitfinex","ETHUSD",1748333587324,21.93733373,2627.2,2627.1,4.22421657]
["bitfinex","ETHUSD",1748333587526,21.93733373,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333593445,18.131,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333593747,14.327,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333593929,18.131,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333594432,14.327,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333594613,18.131,2627.2,2627.1,1.5654]
["bitfinex","ETHUSD",1748333595150,3.80549771,2627.8,2627.1,1.5654]
["bitfinex","ETHUSD",1748333595151,3.80576394,2627.6,2627.1,13.72548569]
["bitfinex","ETHUSD",1748333595352,6.11,2627.6,2627.5,5.35799914]
["bitfinex","ETHUSD",1748333595504,6.11,2627.6,2627.5,1.5521]
["bitfinex","ETHUSD",1748333595871,6.11,2627.6,2627.5,5.35799914]
["bitfinex","ETHUSD",1748333596558,6.11,2628.2,2627.7,1.539]
["bitfinex","ETHUSD",1748333596716,6.11,2628.2,2628.1,6.85692998]
["bitfinex","ETHUSD",1748333596915,9.91488547,2628.2,2628.1,6.85692998]
["bitfinex","ETHUSD",1748333598510,9.91488547,2628.2,2628.1,1.539]
["bitfinex","ETHUSD",1748333599054,3.80562482,2627.7,2627.6,1.6497]
["bitfinex","ETHUSD",1748333599212,7.60962482,2627.7,2627.6,1.6497]
["bitfinex","ETHUSD",1748333599671,3.804,2627.7,2627.6,1.6497]
["bitfinex","ETHUSD",1748333600433,6.109,2628.3,2627.6,0.696763]
["bitfinex","ETHUSD",1748333600606,6.109,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333600811,9.913,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333601704,6.109,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333601900,9.913,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333602826,9.863,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333604036,13.6677407,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333604204,9.863,2628.3,2628.2,6.97622998]
["bitfinex","ETHUSD",1748333605012,9.863,2628.3,2627.8,1.6448]
["bitfinex","ETHUSD",1748333605212,3.80531983,2627.9,2627.8,1.6448]
["bitfinex","ETHUSD",1748333605533,7.60831983,2627.9,2627.8,1.6448]
["bitfinex","ETHUSD",1748333605745,3.80564943,2627.7,2627.5,9.5493]
["bitfinex","ETHUSD",1748333605957,3.803,2627.6,2627.5,9.5493]
["bitfinex","ETHUSD",1748333606128,3.803,2627.6,2627.5,1.5493]
["bitfinex","ETHUSD",1748333606335,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333606538,13.71733373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333608420,14.07171848,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333610999,6.46238475,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333611285,6.46238475,2627.2,2627.1,14.35062384]
["bitfinex","ETHUSD",1748333611563,6.108,2627.2,2627.1,14.35062384]
["bitfinex","ETHUSD",1748333612553,6.108,2627.2,2627.1,9.6267]
["bitfinex","ETHUSD",1748333612852,13.66833373,2627.2,2627.1,9.6267]
["bitfinex","ETHUSD",1748333613057,9.862,2627.2,2627.1,9.6267]
["bitfinex","ETHUSD",1748333613550,9.862,2627.2,2627.1,1.6267]
["bitfinex","ETHUSD",1748333613551,13.66833373,2627.2,2627.1,1.6267]
["bitfinex","ETHUSD",1748333614053,6.058,2627.2,2627.1,1.6267]
["bitfinex","ETHUSD",1748333614255,9.862,2627.2,2627.1,1.6267]
["bitfinex","ETHUSD",1748333614823,9.862,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333615023,9.862,2627.2,2627.1,5.36792998]
["bitfinex","ETHUSD",1748333616853,13.66833373,2627.2,2627.1,5.36792998]
["bitfinex","ETHUSD",1748333617025,13.66833373,2627.2,2627.1,13.36792998]
["bitfinex","ETHUSD",1748333617431,9.862,2627.2,2627.1,13.36792998]
["bitfinex","ETHUSD",1748333618441,13.66833373,2627.2,2627.1,13.36792998]
["bitfinex","ETHUSD",1748333618641,13.66833373,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333619448,13.66833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333619641,14.02291084,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333620182,14.57291084,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333622575,14.02291084,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333623587,10.21891084,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333623773,14.02291084,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333624757,13.66833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333625359,14.02283841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333628592,14.43858081,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333628910,16.19593841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333630118,10.76883841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333630290,14.02283841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333631214,14.57283841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333632414,14.02283841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333634012,6.41250468,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333634335,14.02283841,2627.2,2627.1,8.79043188]
["bitfinex","ETHUSD",1748333634498,14.02283841,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333634837,10.21650468,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333636241,6.41250468,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333636538,10.21650468,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333636737,14.02283841,2627.2,2627.1,8.05]
["bitfinex","ETHUSD",1748333636900,14.02283841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333637107,16.14243841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333642135,20.13543841,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748333642472,20.13543841,2627.2,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333642473,5.96900322,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333642683,18.3455079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333644161,12.9297079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333644337,22.7627079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333646346,22.2127079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333647389,24.4099079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333649792,12.3797079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333649965,22.2137079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333652498,18.4087079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333652806,22.2137079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333654194,24.3314079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333658714,22.2137079,2626.6,2626.5,0.02875298]
["bitfinex","ETHUSD",1748333660514,22.2137079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333661514,18.4087079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333661728,22.2137079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333662016,22.2137079,2626.6,2626.5,15.78162828]
["bitfinex","ETHUSD",1748333662017,8.57250468,2626.6,2626.5,15.78162828]
["bitfinex","ETHUSD",1748333662320,12.37750468,2626.6,2626.5,15.78162828]
["bitfinex","ETHUSD",1748333662493,16.1847079,2626.6,2626.5,15.07420753]
["bitfinex","ETHUSD",1748333663019,16.1847079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333663176,16.7347079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333663382,18.2788079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333665422,16.7347079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333666118,18.4087079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333666344,22.2137079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333667448,24.3290079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333671745,14.4950079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333671948,24.2750079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333672932,24.2966079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333674849,32.2966079,2626.6,2626.5,7.07420753]
["bitfinex","ETHUSD",1748333677353,32.2966079,2626.6,2626.5,7.04545455]
["bitfinex","ETHUSD",1748333679738,32.2966079,2626.6,2626.5,6.62971215]
["bitfinex","ETHUSD",1748333679942,32.61697143,2626.6,2626.5,6.62971215]
["bitfinex","ETHUSD",1748333682741,4.3577831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748333682941,4.3577831,2626.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333682942,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333683265,14.14123358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333683455,14.49573826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333685758,4.16373826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333685959,13.94673826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333686374,14.49673826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333686895,13.94773826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333687384,4.16373826,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333687583,13.94773826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333687768,10.14073826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333687969,13.94773826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333688376,4.16373826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333688752,13.94773826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333688962,10.13850468,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333689248,13.94773826,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333690187,6.33150468,2625.2,2625.1,1.6448]
["bitfinex","ETHUSD",1748333690390,6.33150468,2625.2,2625.1,6.96272998]
["bitfinex","ETHUSD",1748333690579,10.13850468,2625.2,2625.1,11.141073]
["bitfinex","ETHUSD",1748333690889,13.59323358,2625.2,2625.1,9.6448]
["bitfinex","ETHUSD",1748333691065,9.784,2625.2,2625.1,9.6448]
["bitfinex","ETHUSD",1748333691390,13.59323358,2625.2,2625.1,9.6448]
["bitfinex","ETHUSD",1748333691689,9.784,2625.2,2625.1,9.6448]
["bitfinex","ETHUSD",1748333691863,9.784,2625.2,2625.1,14.4248]
["bitfinex","ETHUSD",1748333692469,10.13897278,2625.2,2625.1,14.4248]
["bitfinex","ETHUSD",1748333692669,10.13897278,2625.2,2625.1,16.399073]
["bitfinex","ETHUSD",1748333692851,0.35497278,2625.2,2625.1,16.399073]
["bitfinex","ETHUSD",1748333693051,0.35497278,2625.2,2625.1,20.20845169]
["bitfinex","ETHUSD",1748333693286,3.807,2625.2,2625.1,20.20845169]
["bitfinex","ETHUSD",1748333693889,5.977,2625.3,2625.2,13.45403358]
["bitfinex","ETHUSD",1748333694053,9.784,2625.3,2625.2,16.39260488]
["bitfinex","ETHUSD",1748333694864,5.977,2625.3,2625.2,16.39260488]
["bitfinex","ETHUSD",1748333695092,5.977,2625.3,2625.2,21.17260488]
["bitfinex","ETHUSD",1748333696079,5.977,2625.3,2625.2,1.98967445]
["bitfinex","ETHUSD",1748333696994,10.1414265,2625.3,2625.2,1.6448]
["bitfinex","ETHUSD",1748333697655,10.1414265,2625.3,2625.2,1.59620274]
["bitfinex","ETHUSD",1748333698755,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333698953,7.9715716,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333699177,4.16233802,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333700702,4.16233802,2625.2,2625.1,1.7018]
["bitfinex","ETHUSD",1748333701327,8.5215716,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333701607,7.9715716,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333701805,4.1645716,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748333701990,13.8905716,2625.2,2625.1,1.6387]
["bitfinex","ETHUSD",1748333703209,4.16233802,2625.2,2625.1,14.95662998]
["bitfinex","ETHUSD",1748333704929,0.35533802,2625.2,2625.1,20.64263079]
["bitfinex","ETHUSD",1748333705142,4.16233802,2625.2,2625.1,20.64263079]
["bitfinex","ETHUSD",1748333705320,5.919,2625.5,2625.2,11.80918943]
["bitfinex","ETHUSD",1748333705521,5.919,2625.5,2625.4,6.91192998]
["bitfinex","ETHUSD",1748333705751,10.08175921,2625.5,2625.4,14.91192998]
["bitfinex","ETHUSD",1748333706352,7.97155753,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1748333706517,4.16455753,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1748333706844,3.80908848,2625.3,2625.2,1.5682]
["bitfinex","ETHUSD",1748333707045,0.35575921,2625.5,2625.2,1.5682]
["bitfinex","ETHUSD",1748333707214,0.35575921,2625.3,2625.2,15.84794998]
["bitfinex","ETHUSD",1748333707650,3.807,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748333708020,3.807,2625.5,2625.2,1.5682]
["bitfinex","ETHUSD",1748333708244,0.35570042,2625.4,2625.2,9.5682]
["bitfinex","ETHUSD",1748333708444,0.35570042,2625.4,2625.2,15.63291313]
["bitfinex","ETHUSD",1748333708445,3.807,2625.3,2625.2,15.63291313]
["bitfinex","ETHUSD",1748333708646,5.45666302,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748333708647,1.6489,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748333708953,3.80786062,2626.2,2625.7,9.12641898]
["bitfinex","ETHUSD",1748333709154,10.08162218,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748333709340,6.27462218,2626.1,2625.9,1.6569]
["bitfinex","ETHUSD",1748333709528,9.7336,2626.6,2625.9,13.46511813]
["bitfinex","ETHUSD",1748333709529,0.35562218,2626.0,2625.9,13.46511813]
["bitfinex","ETHUSD",1748333709729,4.16262218,2626.0,2625.9,14.96260113]
["bitfinex","ETHUSD",1748333710151,3.807,2626.0,2625.9,14.96260113]
["bitfinex","ETHUSD",1748333710959,5.919,2626.1,2625.9,14.96260113]
["bitfinex","ETHUSD",1748333710960,5.919,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748333711122,8.218,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748333711322,10.08006194,2626.5,2626.2,9.12564315]
["bitfinex","ETHUSD",1748333711516,6.27406194,2626.5,2626.4,9.5503]
["bitfinex","ETHUSD",1748333711752,9.725,2626.5,2626.4,9.5503]
["bitfinex","ETHUSD",1748333712054,10.08001787,2626.5,2626.4,9.5503]
["bitfinex","ETHUSD",1748333712241,10.07980894,2626.5,2626.4,9.5503]
["bitfinex","ETHUSD",1748333713468,0.35480894,2626.5,2626.4,13.35779314]
["bitfinex","ETHUSD",1748333713633,9.724,2626.5,2626.4,13.35779314]
["bitfinex","ETHUSD",1748333713829,9.724,2626.5,2626.4,1.5503]
["bitfinex","ETHUSD",1748333714034,9.724,2626.5,2626.4,5.35779314]
["bitfinex","ETHUSD",1748333714579,5.918,2626.5,2626.4,7.6432818]
["bitfinex","ETHUSD",1748333715732,5.918,2626.5,2626.4,7.98806342]
["bitfinex","ETHUSD",1748333716047,3.806,2626.9,2626.6,1.5618]
["bitfinex","ETHUSD",1748333716253,3.806,2627.0,2626.9,5.36856843]
["bitfinex","ETHUSD",1748333716449,5.918,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748333716838,9.724,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748333717032,5.918,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748333717281,9.724,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748333718345,9.724,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748333718672,3.80679102,2626.9,2626.6,1.617]
["bitfinex","ETHUSD",1748333718835,3.80705828,2626.7,2626.3,1.617]
["bitfinex","ETHUSD",1748333719190,3.80758803,2626.4,2626.1,2.05555655]
["bitfinex","ETHUSD",1748333719471,3.806,2626.6,2626.1,5.4248929]
["bitfinex","ETHUSD",1748333719472,3.805,2626.3,2626.1,5.4248929]
["bitfinex","ETHUSD",1748333719674,5.917,2626.2,2626.1,5.4248929]
["bitfinex","ETHUSD",1748333719832,5.917,2626.2,2626.1,13.4248929]
["bitfinex","ETHUSD",1748333720474,5.917,2626.3,2626.2,11.80772763]
["bitfinex","ETHUSD",1748333720660,9.722,2626.3,2626.2,11.80772763]
["bitfinex","ETHUSD",1748333722076,1.6251,2627.2,2626.6,3.80716907]
["bitfinex","ETHUSD",1748333722267,5.917,2627.1,2626.6,5.42606907]
["bitfinex","ETHUSD",1748333722568,0.35375056,2627.1,2626.8,3.80690521]
["bitfinex","ETHUSD",1748333722767,0.35375056,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1748333722968,9.722,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748333723147,9.722,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748333723148,5.917,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748333723343,3.80627856,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748333723668,9.722,2627.2,2627.0,3.80662045]
["bitfinex","ETHUSD",1748333723874,0.35375056,2627.6,2627.2,1.6032]
["bitfinex","ETHUSD",1748333724076,0.35375056,2627.6,2627.0,4.78]
["bitfinex","ETHUSD",1748333724077,3.80633681,2627.2,2627.0,4.78]
["bitfinex","ETHUSD",1748333724258,9.722,2627.5,2627.0,12.78]
["bitfinex","ETHUSD",1748333724259,3.805,2627.1,2627.0,12.78]
["bitfinex","ETHUSD",1748333725144,3.805,2627.1,2627.0,16.58662352]
["bitfinex","ETHUSD",1748333725336,5.917,2627.5,2627.1,11.80646486]
["bitfinex","ETHUSD",1748333725535,3.805,2627.4,2627.1,11.80646486]
["bitfinex","ETHUSD",1748333725938,9.72290985,2627.5,2627.1,11.80646486]
["bitfinex","ETHUSD",1748333726140,3.805,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748333726365,3.805,2627.4,2627.1,17.94220685]
["bitfinex","ETHUSD",1748333726558,5.917,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748333726764,3.805,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748333726976,5.917,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748333727174,0.05,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748333727374,9.721,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748333727554,3.805,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748333728291,5.916,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748333728585,3.804,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748333729192,7.60981642,2627.6,2627.3,6.431]
["bitfinex","ETHUSD",1748333729484,3.80596335,2627.5,2627.3,6.431]
["bitfinex","ETHUSD",1748333729645,3.804,2627.4,2627.3,14.431]
["bitfinex","ETHUSD",1748333730271,3.804,2627.4,2627.3,12.78]
["bitfinex","ETHUSD",1748333731040,7.61004399,2627.4,2627.3,12.78]
["bitfinex","ETHUSD",1748333731244,3.804,2627.4,2627.3,12.78]
["bitfinex","ETHUSD",1748333731846,7.61004399,2627.4,2627.3,12.78]
["bitfinex","ETHUSD",1748333733140,7.61004399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748333733889,3.80731772,2626.6,2626.3,4.78]
["bitfinex","ETHUSD",1748333734052,3.80691335,2626.8,2626.3,9.6035036]
["bitfinex","ETHUSD",1748333734053,9.66,2626.5,2626.3,9.6035036]
["bitfinex","ETHUSD",1748333734386,3.804,2626.5,2626.4,5.36679314]
["bitfinex","ETHUSD",1748333734898,3.80663912,2627.0,2626.7,11.80698922]
["bitfinex","ETHUSD",1748333734899,3.804,2626.8,2626.7,11.80698922]
["bitfinex","ETHUSD",1748333735276,3.804,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748333735997,3.804,2626.8,2626.7,11.80705828]
["bitfinex","ETHUSD",1748333737194,3.804,2626.8,2626.7,13.90028863]
["bitfinex","ETHUSD",1748333737405,3.804,2626.8,2626.7,15.52248863]
["bitfinex","ETHUSD",1748333738974,3.804,2626.8,2626.7,15.8675519]
["bitfinex","ETHUSD",1748333739180,3.804,2626.8,2626.7,20.6475519]
["bitfinex","ETHUSD",1748333739501,3.804,2626.8,2626.7,9.96726327]
["bitfinex","ETHUSD",1748333739794,3.804,2626.8,2626.7,13.77432155]
["bitfinex","ETHUSD",1748333740096,3.804,2626.8,2626.7,16.4331956]
["bitfinex","ETHUSD",1748333741796,5.856,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748333742094,10.0152248,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748333742607,10.0152248,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748333743120,0.3552248,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748333743470,0.3552248,2626.9,2626.7,2.65887405]
["bitfinex","ETHUSD",1748333743676,4.1592248,2626.8,2626.7,6.46593233]
["bitfinex","ETHUSD",1748333743997,4.1592248,2626.8,2626.7,2.65887405]
["bitfinex","ETHUSD",1748333745073,4.1592248,2626.8,2626.7,7.43887405]
["bitfinex","ETHUSD",1748333745415,7.96613815,2626.8,2626.7,4.78]
["bitfinex","ETHUSD",1748333745572,4.1592248,2626.8,2626.7,4.78]
["bitfinex","ETHUSD",1748333745911,7.96613815,2626.8,2626.7,4.78]
["bitfinex","ETHUSD",1748333746123,4.1592248,2626.8,2626.5,2.65887405]
["bitfinex","ETHUSD",1748333746326,0.3552248,2626.7,2626.1,9.08657405]
["bitfinex","ETHUSD",1748333746509,3.80742757,2626.5,2626.1,4.30657405]
["bitfinex","ETHUSD",1748333746672,7.6115057,2626.4,2626.1,4.30657405]
["bitfinex","ETHUSD",1748333746871,5.6992248,2626.4,2626.1,2.65887405]
["bitfinex","ETHUSD",1748333747196,5.857,2626.4,2626.3,16.05551217]
["bitfinex","ETHUSD",1748333747366,9.661,2626.4,2626.3,16.05551217]
["bitfinex","ETHUSD",1748333747568,9.661,2626.4,2626.3,16.41029403]
["bitfinex","ETHUSD",1748333747914,9.661,2626.4,2626.3,16.75677736]
["bitfinex","ETHUSD",1748333748304,0.35541222,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748333748476,9.661,2626.8,2626.7,10.65887405]
["bitfinex","ETHUSD",1748333749421,3.80749314,2626.4,2626.3,5.48126519]
["bitfinex","ETHUSD",1748333749618,7.61149314,2626.4,2626.3,4.78]
["bitfinex","ETHUSD",1748333749914,7.96699535,2626.4,2626.3,4.78]
["bitfinex","ETHUSD",1748333750969,0.05,2627.9,2627.8,5.41576464]
["bitfinex","ETHUSD",1748333751208,0.05,2627.9,2627.8,20.74096875]
["bitfinex","ETHUSD",1748333751412,0.05,2627.9,2627.8,25.02995195]
["bitfinex","ETHUSD",1748333751614,3.804,2628.6,2627.8,25.41654468]
["bitfinex","ETHUSD",1748333751815,5.857,2628.4,2628.3,14.46361475]
["bitfinex","ETHUSD",1748333752180,5.857,2628.4,2628.3,14.8089313]
["bitfinex","ETHUSD",1748333753189,9.661,2628.4,2628.3,14.46361475]
["bitfinex","ETHUSD",1748333753388,5.857,2628.4,2628.3,16.29046366]
["bitfinex","ETHUSD",1748333753596,0.05,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748333753808,0.05,2628.9,2628.7,14.4630358]
["bitfinex","ETHUSD",1748333754039,7.77225597,2628.8,2628.7,17.11303889]
["bitfinex","ETHUSD",1748333754209,1.91525597,2628.8,2628.7,17.11303889]
["bitfinex","ETHUSD",1748333754411,0.05,2628.9,2628.7,17.11303889]
["bitfinex","ETHUSD",1748333754412,5.906,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748333755246,5.906,2628.9,2628.8,13.39191704]
["bitfinex","ETHUSD",1748333755806,5.906,2628.9,2628.8,1.5879]
["bitfinex","ETHUSD",1748333756038,5.906,2628.9,2628.8,5.39191704]
["bitfinex","ETHUSD",1748333756237,5.906,2628.9,2628.5,1.5879]
["bitfinex","ETHUSD",1748333756444,3.804,2628.8,2628.7,3.80406571]
["bitfinex","ETHUSD",1748333756940,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748333757341,5.906,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748333757516,9.71,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748333757922,9.71,2628.9,2628.8,19.09379508]
["bitfinex","ETHUSD",1748333758558,9.71,2628.9,2628.8,17.11289418]
["bitfinex","ETHUSD",1748333759655,5.906,2628.9,2628.8,17.11289418]
["bitfinex","ETHUSD",1748333760309,5.906,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748333760524,5.906,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748333760848,5.906,2628.9,2628.6,4.78]
["bitfinex","ETHUSD",1748333761021,3.802,2628.8,2628.6,4.78]
["bitfinex","ETHUSD",1748333761349,3.802,2628.8,2628.6,8.5842864]
["bitfinex","ETHUSD",1748333761508,3.802,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748333761707,3.802,2628.8,2628.7,11.80416175]
["bitfinex","ETHUSD",1748333762052,3.802,2628.8,2628.7,11.80410282]
["bitfinex","ETHUSD",1748333762256,0.05,2630.9,2628.7,10.03883097]
["bitfinex","ETHUSD",1748333762421,0.05,2630.9,2630.2,1.6005]
["bitfinex","ETHUSD",1748333762621,5.799,2630.8,2630.4,3.80158161]
["bitfinex","ETHUSD",1748333762850,5.799,2630.8,2630.2,1.6005]
["bitfinex","ETHUSD",1748333763006,3.802,2630.7,2629.9,3.80233324]
["bitfinex","ETHUSD",1748333763210,1.5861,2630.6,2629.9,8.38570906]
["bitfinex","ETHUSD",1748333763411,3.802,2630.5,2629.7,3.80260057]
["bitfinex","ETHUSD",1748333763760,3.802,2630.5,2629.6,3.80283424]
["bitfinex","ETHUSD",1748333763915,1.5861,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1748333763916,3.801,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748333764120,1.5861,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1748333764342,9.598,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333764650,9.598,2630.5,2630.4,11.80170316]
["bitfinex","ETHUSD",1748333764968,9.598,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748333765111,1.6024,2630.9,2630.5,3.80145242]
["bitfinex","ETHUSD",1748333765457,5.797,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748333765652,9.598,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748333765956,1.6024,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748333766255,9.598,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748333766429,9.598,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748333766430,9.598,2630.8,2630.6,11.80134086]
["bitfinex","ETHUSD",1748333767356,1.6024,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748333767656,9.597,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748333768057,9.597,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748333768058,9.597,2630.8,2630.6,11.8013548]
["bitfinex","ETHUSD",1748333768260,9.597,2630.8,2630.4,3.80166066]
["bitfinex","ETHUSD",1748333768261,0.05,2630.9,2630.8,5.36172513]
["bitfinex","ETHUSD",1748333768557,3.851,2630.9,2630.7,3.80123133]
["bitfinex","ETHUSD",1748333768742,3.851,2630.9,2630.5,1.5606]
["bitfinex","ETHUSD",1748333768958,3.851,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748333769274,3.851,2630.9,2630.3,9.11058374]
["bitfinex","ETHUSD",1748333769431,3.851,2630.9,2630.4,3.80162272]
["bitfinex","ETHUSD",1748333769937,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748333770242,5.845,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748333772169,5.844,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748333772364,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748333772537,5.844,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748333773252,5.844,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748333773451,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748333773650,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748333773854,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748333774078,0.05,2631.9,2631.8,17.10855796]
["bitfinex","ETHUSD",1748333774375,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748333774981,0.05,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748333775140,0.05,2631.9,2631.4,3.80025164]
["bitfinex","ETHUSD",1748333775141,3.799,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748333775343,8.205,2631.7,2631.4,4.17234251]
["bitfinex","ETHUSD",1748333775667,8.205,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748333775840,8.205,2631.7,2631.6,11.7999696]
["bitfinex","ETHUSD",1748333776041,13.998,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748333776256,1.8911088,2635.1,2631.6,3.7999696]
["bitfinex","ETHUSD",1748333776257,5.793,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748333776472,5.793,2632.6,2632.1,9.10803907]
["bitfinex","ETHUSD",1748333776744,3.799,2632.5,2632.3,3.79894986]
["bitfinex","ETHUSD",1748333776935,3.79825107,2632.8,2632.3,3.79894986]
["bitfinex","ETHUSD",1748333776936,9.592,2632.4,2632.3,3.79894986]
["bitfinex","ETHUSD",1748333777141,3.79825107,2632.8,2632.3,3.79894986]
["bitfinex","ETHUSD",1748333777341,9.592,2632.7,2632.2,3.79896368]
["bitfinex","ETHUSD",1748333777756,9.592,2632.6,2632.2,3.79896368]
["bitfinex","ETHUSD",1748333777961,9.592,2632.6,2632.2,3.79909181]
["bitfinex","ETHUSD",1748333778166,5.793,2632.6,2632.3,3.79895726]
["bitfinex","ETHUSD",1748333778403,3.799,2632.5,2632.1,5.30887714]
["bitfinex","ETHUSD",1748333778565,3.799,2632.5,2631.9,6.95057113]
["bitfinex","ETHUSD",1748333778896,3.79925667,2632.1,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333779198,3.79826059,2632.8,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333779199,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748333779339,1.5526,2633.8,2632.9,1.6607]
["bitfinex","ETHUSD",1748333779542,5.792,2633.7,2632.9,1.6607]
["bitfinex","ETHUSD",1748333779843,3.798,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1748333780042,3.798,2633.6,2632.8,0.38692035]
["bitfinex","ETHUSD",1748333780284,9.59,2633.5,2633.1,3.79769715]
["bitfinex","ETHUSD",1748333780581,5.34946203,2633.8,2632.8,0.38692035]
["bitfinex","ETHUSD",1748333780582,9.59,2633.4,2632.9,3.79808026]
["bitfinex","ETHUSD",1748333780789,3.79723927,2633.5,2632.8,4.18510035]
["bitfinex","ETHUSD",1748333780985,3.79723927,2633.5,2633.0,0.5]
["bitfinex","ETHUSD",1748333781200,9.59,2633.4,2632.8,9.49396307]
["bitfinex","ETHUSD",1748333781386,9.59,2633.4,2632.9,3.79802222]
["bitfinex","ETHUSD",1748333781685,3.79723073,2633.5,2632.9,3.79802222]
["bitfinex","ETHUSD",1748333781847,9.589,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1748333782048,9.588,2633.3,2633.0,3.79793086]
["bitfinex","ETHUSD",1748333782252,1.5526,2633.8,2632.8,9.49401716]
["bitfinex","ETHUSD",1748333782253,1.5526,2633.8,2632.9,3.79804883]
["bitfinex","ETHUSD",1748333782466,1.5526,2633.8,2632.8,0.38692035]
["bitfinex","ETHUSD",1748333782467,5.791,2633.2,2632.8,0.38692035]
["bitfinex","ETHUSD",1748333782747,3.79835038,2632.8,2632.1,9.10801172]
["bitfinex","ETHUSD",1748333782951,11.999,2632.7,2632.1,5.30887714]
["bitfinex","ETHUSD",1748333783180,3.797,2632.6,2632.3,3.79884002]
["bitfinex","ETHUSD",1748333783382,3.797,2632.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1748333783689,3.797,2632.6,2632.3,3.79885304]
["bitfinex","ETHUSD",1748333784009,3.797,2632.6,2632.1,5.30887714]
["bitfinex","ETHUSD",1748333784186,3.797,2632.6,2632.0,3.79939209]
["bitfinex","ETHUSD",1748333784386,7.595535,2632.6,2632.1,3.79921475]
["bitfinex","ETHUSD",1748333784577,3.797,2632.6,2632.2,3.79908264]
["bitfinex","ETHUSD",1748333785192,8.202,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748333785398,8.202,2632.7,2632.3,3.79895908]
["bitfinex","ETHUSD",1748333785399,17.789,2632.7,2632.3,3.79895908]
["bitfinex","ETHUSD",1748333785583,17.789,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748333785786,17.789,2632.7,2632.3,3.79883682]
["bitfinex","ETHUSD",1748333786096,17.789,2632.7,2632.4,3.79875486]
["bitfinex","ETHUSD",1748333786297,17.789,2632.7,2632.3,0.5]
["bitfinex","ETHUSD",1748333786593,17.789,2632.7,2631.9,3.82812103]
["bitfinex","ETHUSD",1748333786765,3.79862332,2632.6,2632.1,3.79923917]
["bitfinex","ETHUSD",1748333787170,17.789,2632.7,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333787365,1.6135,2632.6,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333787569,3.79924635,2632.2,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333787789,7.59628197,2632.1,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333787993,9.587,2632.0,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333789071,14.96329209,2632.0,2631.9,0.02869399]
["bitfinex","ETHUSD",1748333791268,5.42854727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333791463,9.22554727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333791700,9.587,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333792205,9.587,2631.2,2631.1,0.36727513]
["bitfinex","ETHUSD",1748333792879,3.8001881,2631.5,2631.1,0.36727513]
["bitfinex","ETHUSD",1748333793081,9.553,2631.4,2631.1,0.36727513]
["bitfinex","ETHUSD",1748333793280,3.8001881,2631.5,2631.1,0.36727513]
["bitfinex","ETHUSD",1748333793769,3.80026838,2631.4,2631.1,0.36727513]
["bitfinex","ETHUSD",1748333794279,3.80026838,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748333794473,5.757,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748333794803,3.80026838,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748333795165,9.554,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748333796774,9.554,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333797370,3.800361,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748333797804,3.80016481,2631.5,2631.1,0.05]
["bitfinex","ETHUSD",1748333798004,9.554,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748333798613,3.79998236,2631.6,2631.2,3.80054299]
["bitfinex","ETHUSD",1748333798772,5.757,2631.2,2631.1,3.85064021]
["bitfinex","ETHUSD",1748333798972,9.554,2631.2,2631.1,3.85064021]
["bitfinex","ETHUSD",1748333799605,3.79987316,2631.7,2631.2,3.8004471]
["bitfinex","ETHUSD",1748333799810,3.80014195,2631.5,2631.1,4.20343621]
["bitfinex","ETHUSD",1748333800011,9.556,2631.4,2631.1,4.20343621]
["bitfinex","ETHUSD",1748333800187,9.556,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748333800382,9.556,2631.3,2631.1,4.20341195]
["bitfinex","ETHUSD",1748333800689,9.556,2631.2,2631.1,4.20341195]
["bitfinex","ETHUSD",1748333802004,9.556,2631.2,2631.1,0.40278664]
["bitfinex","ETHUSD",1748333802475,9.556,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333803415,13.35654727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333804617,13.70968958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333804825,15.36488958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333805194,15.91488958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333805516,15.36488958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333805884,15.91488958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333807822,11.56688958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333808000,15.36488958,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333808405,15.01174727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333809504,5.45574727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333809809,15.01274727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333810693,5.45574727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333810908,15.01274727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333812419,15.365967,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333813391,15.01274727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333814100,11.21474727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333814435,4.154192,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333814926,13.35754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333815288,9.55954727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333815488,13.35754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333815685,0.35405066,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333815883,9.91105066,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333816415,3.80040392,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748333816925,9.557,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333817128,13.35754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333817327,9.557,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333818596,13.35754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333818932,9.557,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333819331,13.35754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333819491,9.91192083,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333819696,13.7124681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333820034,9.91192083,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333820240,13.7124681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333824899,15.2141681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333826833,15.7641681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333828101,15.76434579,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748333829424,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333829605,23.95069076,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748333830210,3.8034383,2629.2,2629.1,0.48855655]
["bitfinex","ETHUSD",1748333830465,13.3224383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333830844,13.67753682,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333831360,15.24003682,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333833128,13.67853682,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333833947,4.15853682,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333834252,6.07609852,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333834423,9.521,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333835239,13.3244383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333836149,9.5244383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333836350,13.3244383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748333837556,3.80285975,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748333837854,9.522,2629.5,2629.4,5.30887714]
["bitfinex","ETHUSD",1748333838218,9.522,2629.5,2629.2,1.5168]
["bitfinex","ETHUSD",1748333838414,5.722,2629.5,2629.2,1.5168]
["bitfinex","ETHUSD",1748333838715,3.8,2629.4,2629.2,2.53441821]
["bitfinex","ETHUSD",1748333838911,9.7725,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1748333839132,3.80278545,2629.7,2629.3,5.30887714]
["bitfinex","ETHUSD",1748333839338,3.8,2629.6,2629.3,5.30887714]
["bitfinex","ETHUSD",1748333839539,3.8024683,2629.9,2629.3,9.11214816]
["bitfinex","ETHUSD",1748333839791,7.60262633,2629.8,2629.3,10.66215763]
["bitfinex","ETHUSD",1748333840152,3.80273575,2629.7,2629.3,6.85888661]
["bitfinex","ETHUSD",1748333840566,5.722,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748333840774,5.722,2629.6,2629.5,18.14690437]
["bitfinex","ETHUSD",1748333840939,5.722,2629.6,2629.5,21.02779837]
["bitfinex","ETHUSD",1748333841142,9.522,2629.6,2629.5,21.02779837]
["bitfinex","ETHUSD",1748333842246,9.522,2629.6,2629.5,21.41347957]
["bitfinex","ETHUSD",1748333842884,8.206,2630.2,2630.1,1.5435]
["bitfinex","ETHUSD",1748333843085,17.728,2630.2,2630.1,1.5435]
["bitfinex","ETHUSD",1748333843290,17.728,2630.2,2630.1,5.3456368]
["bitfinex","ETHUSD",1748333843583,17.728,2630.2,2630.1,1.0445]
["bitfinex","ETHUSD",1748333843807,13.928,2630.2,2630.1,1.0445]
["bitfinex","ETHUSD",1748333843964,13.928,2630.2,2630.1,14.28044661]
["bitfinex","ETHUSD",1748333844187,13.928,2630.2,2630.1,14.24242829]
["bitfinex","ETHUSD",1748333848684,13.928,2630.2,2630.1,19.02242829]
["bitfinex","ETHUSD",1748333849275,8.206,2630.2,2630.1,19.02242829]
["bitfinex","ETHUSD",1748333849613,13.927,2630.2,2630.1,19.02242829]
["bitfinex","ETHUSD",1748333849912,8.206,2630.2,2630.1,19.02242829]
["bitfinex","ETHUSD",1748333850223,13.927,2630.2,2630.1,19.02242829]
["bitfinex","ETHUSD",1748333850519,13.927,2630.2,2630.1,19.72100177]
["bitfinex","ETHUSD",1748333850879,8.206,2630.2,2630.1,15.91886497]
["bitfinex","ETHUSD",1748333851079,17.726,2630.2,2630.1,12.15566755]
["bitfinex","ETHUSD",1748333851284,21.52799224,2630.2,2630.1,0.35353075]
["bitfinex","ETHUSD",1748333852019,21.52799224,2630.2,2629.7,3.80265095]
["bitfinex","ETHUSD",1748333852519,21.52799224,2630.2,2629.7,9.11152809]
["bitfinex","ETHUSD",1748333852721,3.80215443,2630.1,2629.7,5.30887714]
["bitfinex","ETHUSD",1748333852919,3.799,2630.0,2629.7,5.30887714]
["bitfinex","ETHUSD",1748333853298,3.799,2630.0,2629.5,10.09898932]
["bitfinex","ETHUSD",1748333853594,3.799,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1748333853790,3.799,2630.0,2629.7,3.80271395]
["bitfinex","ETHUSD",1748333854018,3.799,2630.0,2629.7,9.11159109]
["bitfinex","ETHUSD",1748333854451,3.799,2630.0,2629.7,5.30887714]
["bitfinex","ETHUSD",1748333854615,3.799,2630.0,2629.7,9.11158863]
["bitfinex","ETHUSD",1748333855038,7.60132948,2630.0,2629.7,5.30887714]
["bitfinex","ETHUSD",1748333855259,3.799,2630.0,2629.7,5.30887714]
["bitfinex","ETHUSD",1748333855547,17.72905512,2630.2,2629.7,9.1115663]
["bitfinex","ETHUSD",1748333855751,3.799,2630.1,2629.7,9.1115663]
["bitfinex","ETHUSD",1748333856117,7.60113971,2630.1,2629.7,9.1115663]
["bitfinex","ETHUSD",1748333856648,3.799,2630.1,2629.7,9.1115663]
["bitfinex","ETHUSD",1748333857449,7.60114248,2630.1,2629.7,9.1115663]
["bitfinex","ETHUSD",1748333857732,3.799,2630.1,2629.7,13.89154932]
["bitfinex","ETHUSD",1748333859355,8.206,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1748333859650,8.206,2630.2,2630.0,5.30887714]
["bitfinex","ETHUSD",1748333859651,9.472,2630.1,2630.0,5.30887714]
["bitfinex","ETHUSD",1748333860022,9.472,2630.1,2630.0,13.30887714]
["bitfinex","ETHUSD",1748333861019,9.472,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333861749,13.2741368,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333862138,9.472,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333862663,13.2741368,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333862974,9.472,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333863331,13.2741368,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748333863863,3.80200599,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748333864066,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748333864265,27.071072,2632.7,2631.8,19.57825946]
["bitfinex","ETHUSD",1748333864570,30.871072,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748333864754,30.871072,2632.7,2631.9,6.51195925]
["bitfinex","ETHUSD",1748333864755,30.871072,2632.7,2631.9,6.86488382]
["bitfinex","ETHUSD",1748333865075,21.398072,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333865262,30.871072,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748333866066,21.398072,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333866392,30.868072,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333866950,21.398072,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333867151,30.868072,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748333867780,30.868072,2632.7,2632.6,11.82721253]
["bitfinex","ETHUSD",1748333868304,30.866072,2632.7,2632.6,11.82721253]
["bitfinex","ETHUSD",1748333868649,30.866072,2632.7,2632.6,0.02868636]
["bitfinex","ETHUSD",1748333869073,30.866072,2632.7,2632.6,3.82721253]
["bitfinex","ETHUSD",1748333869594,30.866072,2632.7,2632.6,0.02868636]
["bitfinex","ETHUSD",1748333869766,30.865072,2632.7,2632.6,0.02868636]
["bitfinex","ETHUSD",1748333869973,0.05,2633.9,2632.7,9.633]
["bitfinex","ETHUSD",1748333870154,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333870754,5.72,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333871353,5.72,2633.9,2633.8,17.10567264]
["bitfinex","ETHUSD",1748333871679,9.517,2633.9,2633.8,17.10567264]
["bitfinex","ETHUSD",1748333872083,9.517,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333872472,9.514,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333873287,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333873471,9.514,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748333874735,9.514,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748333875090,9.514,2633.9,2633.4,6.95762306]
["bitfinex","ETHUSD",1748333875091,9.514,2633.9,2633.5,3.79713422]
["bitfinex","ETHUSD",1748333875438,9.514,2633.9,2633.4,6.95762306]
["bitfinex","ETHUSD",1748333875589,9.514,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748333876259,9.514,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748333876548,9.514,2633.9,2633.6,11.79707857]
["bitfinex","ETHUSD",1748333876892,9.514,2633.9,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333876893,3.79698195,2633.7,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333877095,11.99525364,2634.2,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333877096,0.05,2634.9,2633.4,1.6348]
["bitfinex","ETHUSD",1748333877401,0.05,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748333877617,3.795,2634.8,2634.6,3.79551674]
["bitfinex","ETHUSD",1748333877819,3.795,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748333878036,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333878219,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748333878425,9.512,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748333879193,9.512,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748333879407,9.512,2634.9,2634.6,11.79556512]
["bitfinex","ETHUSD",1748333879641,0.05,2634.9,2634.7,3.79548306]
["bitfinex","ETHUSD",1748333879859,9.462,2634.8,2634.7,4.11232467]
["bitfinex","ETHUSD",1748333880059,9.462,2634.8,2634.7,0.31684161]
["bitfinex","ETHUSD",1748333880371,11.0441,2634.8,2633.9,1.6348]
["bitfinex","ETHUSD",1748333880572,11.0441,2634.8,2632.5,3.79862896]
["bitfinex","ETHUSD",1748333880573,1.5821,2634.6,2633.2,1.58947982]
["bitfinex","ETHUSD",1748333880853,8.24444514,2634.7,2633.2,1.58947982]
["bitfinex","ETHUSD",1748333880854,1.5821,2634.1,2633.2,3.8262503]
["bitfinex","ETHUSD",1748333881164,0.55,2633.9,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333881345,5.666,2633.8,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333881507,3.79751642,2633.3,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333881710,7.59151642,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333882218,3.794,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333882402,7.59151642,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333882602,9.21991642,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333883051,11.0884,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333883548,14.88591642,2633.3,2633.2,0.34570192]
["bitfinex","ETHUSD",1748333884754,14.88591642,2633.3,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333885570,5.627,2633.3,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333885774,9.422,2633.3,2633.2,0.02867982]
["bitfinex","ETHUSD",1748333886100,5.627,2635.5,2634.3,13.42517485]
["bitfinex","ETHUSD",1748333886391,9.422,2635.5,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333886679,3.795,2635.2,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333888279,3.845,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333889880,3.845,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748333890374,3.845,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333890963,9.47,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333892042,5.676,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748333892246,9.47,2634.9,2634.8,13.8952543]
["bitfinex","ETHUSD",1748333892442,5.676,2634.9,2634.8,13.8952543]
["bitfinex","ETHUSD",1748333892643,5.675,2634.9,2634.8,13.8952543]
["bitfinex","ETHUSD",1748333893971,5.675,2634.9,2634.8,14.5872355]
["bitfinex","ETHUSD",1748333894170,5.675,2634.9,2634.8,12.48733568]
["bitfinex","ETHUSD",1748333894365,0.05,2634.9,2634.8,14.08103568]
["bitfinex","ETHUSD",1748333894567,5.625,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748333894781,5.625,2635.4,2635.3,17.20285744]
["bitfinex","ETHUSD",1748333895166,5.625,2635.4,2635.3,17.89483864]
["bitfinex","ETHUSD",1748333895353,3.79356454,2636.1,2635.6,3.79412715]
["bitfinex","ETHUSD",1748333895559,9.418,2635.8,2635.6,3.79412715]
["bitfinex","ETHUSD",1748333895866,9.418,2635.7,2635.6,3.79412715]
["bitfinex","ETHUSD",1748333896279,0.35156063,2636.1,2635.7,3.79400872]
["bitfinex","ETHUSD",1748333896602,5.39391644,2636.2,2635.4,11.79444049]
["bitfinex","ETHUSD",1748333896603,9.417,2635.8,2635.4,11.79444049]
["bitfinex","ETHUSD",1748333896904,9.417,2635.8,2635.3,9.20281176]
["bitfinex","ETHUSD",1748333897090,3.79422643,2635.6,2635.3,5.40822306]
["bitfinex","ETHUSD",1748333897255,7.58738432,2635.5,2635.0,3.79498853]
["bitfinex","ETHUSD",1748333897456,3.793,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748333897658,3.79452694,2635.4,2634.9,3.79520684]
["bitfinex","ETHUSD",1748333897987,3.79452694,2635.4,2634.8,9.5937]
["bitfinex","ETHUSD",1748333897988,3.79458838,2635.4,2634.8,3.79526959]
["bitfinex","ETHUSD",1748333898191,1.5965,2635.5,2635.0,0.02131536]
["bitfinex","ETHUSD",1748333898395,4.14477044,2635.3,2635.0,0.02131536]
["bitfinex","ETHUSD",1748333898995,7.9394255,2635.3,2635.0,0.02131536]
["bitfinex","ETHUSD",1748333899170,3.793,2635.3,2635.0,0.02131536]
["bitfinex","ETHUSD",1748333899561,3.793,2635.2,2635.0,0.02131536]
["bitfinex","ETHUSD",1748333899893,9.417,2635.1,2635.0,11.79500729]
["bitfinex","ETHUSD",1748333900074,9.3956854,2635.1,2635.0,11.79500729]
["bitfinex","ETHUSD",1748333900273,9.3956854,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748333900472,9.3956854,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748333900898,9.3956854,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748333901301,9.3956854,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748333901601,9.3956854,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748333901804,9.3956854,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748333903003,9.3956854,2635.1,2634.5,0.43855655]
["bitfinex","ETHUSD",1748333903004,3.7956426,2634.6,2634.5,0.43855655]
["bitfinex","ETHUSD",1748333903189,17.3657426,2634.6,2634.5,0.43855655]
["bitfinex","ETHUSD",1748333903502,23.34186176,2634.6,2634.5,0.43855655]
["bitfinex","ETHUSD",1748333904303,17.96111916,2634.6,2634.5,0.43855655]
["bitfinex","ETHUSD",1748333905368,17.96111916,2634.6,2634.3,0.35092525]
["bitfinex","ETHUSD",1748333905965,21.40464273,2634.6,2634.3,0.35092525]
["bitfinex","ETHUSD",1748333906169,13.816,2634.6,2634.3,2.10646977]
["bitfinex","ETHUSD",1748333906392,13.816,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748333906599,17.609,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748333907114,17.609,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748333907473,17.609,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748333908303,17.609,2634.6,2634.5,12.14671192]
["bitfinex","ETHUSD",1748333908500,17.609,2634.6,2634.5,0.35092525]
["bitfinex","ETHUSD",1748333908689,23.40634355,2634.6,2634.5,0.35092525]
["bitfinex","ETHUSD",1748333908890,3.79621896,2634.2,2634.1,0.43855655]
["bitfinex","ETHUSD",1748333909099,13.21321896,2634.2,2634.1,0.43855655]
["bitfinex","ETHUSD",1748333909302,3.79638905,2634.1,2633.6,3.79701825]
["bitfinex","ETHUSD",1748333909506,3.793,2634.0,2633.6,5.141112]
["bitfinex","ETHUSD",1748333910020,4.14520095,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748333910168,9.417,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748333911917,9.417,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748333912988,13.21336308,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748333913315,9.417,2634.1,2633.9,0.43855655]
["bitfinex","ETHUSD",1748333913519,3.79650721,2634.0,2633.9,0.43855655]
["bitfinex","ETHUSD",1748333913804,0.35302707,2634.0,2633.7,0.43855655]
["bitfinex","ETHUSD",1748333914008,3.793,2633.9,2633.7,0.43855655]
["bitfinex","ETHUSD",1748333914310,0.35302707,2634.0,2633.7,4.23549267]
["bitfinex","ETHUSD",1748333914486,3.793,2633.8,2633.7,4.23549267]
["bitfinex","ETHUSD",1748333914817,3.793,2633.8,2633.7,0.43855655]
["bitfinex","ETHUSD",1748333915378,4.14651256,2633.8,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333915578,7.94331053,2633.8,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333915784,7.58979797,2633.8,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333915979,3.79693966,2633.7,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333916178,5.82048698,2633.7,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333916426,1.97608255,2633.7,2633.6,0.43855655]
["bitfinex","ETHUSD",1748333916608,1.97608255,2633.7,2633.4,3.79730905]
["bitfinex","ETHUSD",1748333916609,9.74758255,2633.7,2633.4,3.79730905]
["bitfinex","ETHUSD",1748333916798,13.54465919,2633.7,2633.3,0.43855655]
["bitfinex","ETHUSD",1748333917295,3.79737221,2633.4,2633.3,0.43855655]
["bitfinex","ETHUSD",1748333917495,7.59137221,2633.4,2633.3,0.43855655]
["bitfinex","ETHUSD",1748333917691,9.18707221,2633.4,2633.3,0.43855655]
["bitfinex","ETHUSD",1748333918122,9.54065476,2633.4,2633.3,0.43855655]
["bitfinex","ETHUSD",1748333919211,3.79751642,2633.3,2633.2,4.78]
["bitfinex","ETHUSD",1748333919457,4.15109897,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748333919731,5.90316064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333919886,6.25674319,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333921499,5.90316064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333921901,15.29916064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333922742,15.65274319,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748333924109,5.41210341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333924302,23.00810341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333925647,13.61010341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333925822,21.39610341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333926643,17.598,2632.2,2632.1,18.8577708]
["bitfinex","ETHUSD",1748333926802,17.598,2632.2,2632.1,20.74354788]
["bitfinex","ETHUSD",1748333927656,17.598,2632.2,2632.1,16.94430014]
["bitfinex","ETHUSD",1748333927809,17.598,2632.2,2632.1,20.74354788]
["bitfinex","ETHUSD",1748333930137,17.598,2632.2,2632.1,15.33532482]
["bitfinex","ETHUSD",1748333930838,17.599,2632.2,2632.1,15.33532482]
["bitfinex","ETHUSD",1748333931540,17.599,2632.2,2632.1,20.11532482]
["bitfinex","ETHUSD",1748333932045,8.198,2632.2,2632.1,20.11532482]
["bitfinex","ETHUSD",1748333932249,17.599,2632.2,2632.1,20.11532482]
["bitfinex","ETHUSD",1748333934440,17.599,2632.2,2632.1,16.31607708]
["bitfinex","ETHUSD",1748333934934,19.2017,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333935250,23.00080341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333942105,21.39910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333942478,13.804,2632.2,2632.1,5.41124774]
["bitfinex","ETHUSD",1748333942649,13.804,2632.2,2632.1,14.75617206]
["bitfinex","ETHUSD",1748333943461,13.804,2632.2,2632.1,10.95692432]
["bitfinex","ETHUSD",1748333943671,13.804,2632.2,2632.1,20.16439512]
["bitfinex","ETHUSD",1748333944484,13.804,2632.2,2632.1,8.05]
["bitfinex","ETHUSD",1748333944655,17.60310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333945891,13.804,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333946596,17.60310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333946963,14.15819403,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333947699,13.804,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333948400,14.15865877,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333949018,17.95776218,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333951387,21.75476218,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748333956218,0.35465877,2632.2,2632.1,3.84924774]
["bitfinex","ETHUSD",1748333956417,5.92665877,2632.2,2632.1,12.91924575]
["bitfinex","ETHUSD",1748333956717,5.572,2632.2,2632.1,12.91924575]
["bitfinex","ETHUSD",1748333956922,5.572,2632.2,2632.1,8.40348086]
["bitfinex","ETHUSD",1748333957618,9.37110341,2632.2,2632.1,8.40348086]
["bitfinex","ETHUSD",1748333957823,5.572,2632.2,2632.1,8.40348086]
["bitfinex","ETHUSD",1748333958130,0.35469343,2632.2,2632.1,12.20267212]
["bitfinex","ETHUSD",1748333958430,9.369,2632.2,2632.1,12.20267212]
["bitfinex","ETHUSD",1748333958581,9.369,2632.2,2632.1,8.40348086]
["bitfinex","ETHUSD",1748333959393,9.369,2632.2,2632.1,12.2027286]
["bitfinex","ETHUSD",1748333959590,0.35468005,2632.4,2632.1,12.2027286]
["bitfinex","ETHUSD",1748333959822,9.369,2632.3,2632.2,5.29873232]
["bitfinex","ETHUSD",1748333960347,9.369,2632.3,2632.2,5.65221318]
["bitfinex","ETHUSD",1748333960754,5.572,2632.3,2632.2,9.45131659]
["bitfinex","ETHUSD",1748333960983,9.369,2632.3,2632.2,5.65221318]
["bitfinex","ETHUSD",1748333961161,9.369,2632.3,2632.2,10.43221318]
["bitfinex","ETHUSD",1748333961361,9.7209,2632.9,2632.2,5.65221318]
["bitfinex","ETHUSD",1748333961563,9.7209,2632.9,2632.8,5.29873232]
["bitfinex","ETHUSD",1748333961564,8.202,2632.9,2632.8,5.29873232]
["bitfinex","ETHUSD",1748333961776,17.57,2632.9,2632.8,9.09696993]
["bitfinex","ETHUSD",1748333962069,8.55662153,2632.9,2632.8,9.09696993]
["bitfinex","ETHUSD",1748333962219,17.92462153,2632.9,2632.8,9.09696993]
["bitfinex","ETHUSD",1748333962621,17.92462153,2632.9,2632.8,10.3865143]
["bitfinex","ETHUSD",1748333962622,17.57,2632.9,2632.8,10.3865143]
["bitfinex","ETHUSD",1748333962945,17.57,2632.9,2632.5,1.6049]
["bitfinex","ETHUSD",1748333963147,17.57,2632.9,2632.6,13.29873232]
["bitfinex","ETHUSD",1748333963567,8.202,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748333963763,8.202,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748333963764,17.57,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748333964257,17.57,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748333964423,17.57,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748333964844,17.57,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748333965466,21.36817093,2632.9,2632.5,1.6049]
["bitfinex","ETHUSD",1748333965664,21.36818058,2632.9,2632.5,1.6049]
["bitfinex","ETHUSD",1748333965868,17.57,2632.9,2632.5,9.6049]
["bitfinex","ETHUSD",1748333966070,8.202,2632.9,2632.8,5.39433761]
["bitfinex","ETHUSD",1748333966272,8.202,2632.9,2632.8,13.43231666]
["bitfinex","ETHUSD",1748333966566,5.571,2633.1,2632.8,13.43231666]
["bitfinex","ETHUSD",1748333966567,5.571,2633.1,2633.0,18.60368142]
["bitfinex","ETHUSD",1748333966780,8.201,2633.9,2633.4,1.507]
["bitfinex","ETHUSD",1748333967082,9.72086778,2633.8,2633.4,9.507]
["bitfinex","ETHUSD",1748333967259,9.72086778,2633.8,2633.4,13.304306]
["bitfinex","ETHUSD",1748333967985,9.367,2633.8,2633.4,13.304306]
["bitfinex","ETHUSD",1748333968489,8.201,2633.9,2633.6,5.29873232]
["bitfinex","ETHUSD",1748333968677,9.366,2633.7,2633.6,5.29873232]
["bitfinex","ETHUSD",1748333969047,5.57,2633.7,2633.6,17.09581615]
["bitfinex","ETHUSD",1748333969247,9.366,2633.7,2633.6,17.09581615]
["bitfinex","ETHUSD",1748333969453,9.366,2633.7,2633.6,15.51578281]
["bitfinex","ETHUSD",1748333969962,9.366,2633.7,2633.6,10.21705049]
["bitfinex","ETHUSD",1748333970161,5.57,2633.7,2633.6,14.01413432]
["bitfinex","ETHUSD",1748333970486,3.796,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748333970643,3.796,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748333970847,3.796,2634.3,2633.9,11.79659398]
["bitfinex","ETHUSD",1748333971083,3.796,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748333971254,3.79629206,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748333971447,3.845,2634.9,2634.6,1.6071]
["bitfinex","ETHUSD",1748333971671,3.845,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748333971672,7.64023107,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748333971986,3.845,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748333972159,0.05,2634.9,2634.3,5.41036025]
["bitfinex","ETHUSD",1748333972364,9.364,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748333972662,9.364,2634.8,2634.3,3.79605016]
["bitfinex","ETHUSD",1748333972857,9.364,2634.8,2634.5,3.79578353]
["bitfinex","ETHUSD",1748333973262,9.364,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748333973448,9.364,2634.8,2634.5,3.79578331]
["bitfinex","ETHUSD",1748333973799,9.364,2634.8,2634.5,3.79576743]
["bitfinex","ETHUSD",1748333974293,9.364,2634.8,2634.6,3.79564118]
["bitfinex","ETHUSD",1748333974477,9.364,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748333974677,9.364,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748333974884,0.05,2634.9,2634.6,11.79557862]
["bitfinex","ETHUSD",1748333975082,9.363,2634.8,2634.6,11.79557862]
["bitfinex","ETHUSD",1748333975297,9.363,2634.8,2634.4,3.79585618]
["bitfinex","ETHUSD",1748333975473,9.363,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748333975670,5.568,2634.8,2634.5,3.7957743]
["bitfinex","ETHUSD",1748333975854,3.795,2634.7,2634.6,5.3631426]
["bitfinex","ETHUSD",1748333976498,0.05,2634.9,2634.6,1.5675]
["bitfinex","ETHUSD",1748333976798,9.362,2634.8,2634.6,5.36311235]
["bitfinex","ETHUSD",1748333976958,5.567,2634.8,2634.6,1.5675]
["bitfinex","ETHUSD",1748333977164,9.361,2634.8,2634.6,5.36310097]
["bitfinex","ETHUSD",1748333977707,9.361,2634.8,2634.2,5.41036025]
["bitfinex","ETHUSD",1748333977708,3.79554374,2634.7,2634.3,1.5769]
["bitfinex","ETHUSD",1748333977917,0.05,2634.9,2634.3,9.5769]
["bitfinex","ETHUSD",1748333978085,5.528,2634.6,2634.3,11.55362603]
["bitfinex","ETHUSD",1748333978397,3.794,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748333978574,3.794,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748333978875,3.794,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748333979373,3.794,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748333980328,3.794,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748333981027,3.794,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748333981611,3.794,2634.5,2634.0,6.3456]
["bitfinex","ETHUSD",1748333981961,7.58979022,2634.5,2634.0,6.3456]
["bitfinex","ETHUSD",1748333982096,3.794,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748333982307,3.79599435,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748333982513,3.79621896,2634.2,2633.7,1.5187]
["bitfinex","ETHUSD",1748333982849,3.794,2634.1,2633.5,3.79716464]
["bitfinex","ETHUSD",1748333983160,7.59044136,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748333983805,7.59044136,2634.1,2633.6,3.79705754]
["bitfinex","ETHUSD",1748333984841,7.59042574,2634.1,2633.6,3.79708014]
["bitfinex","ETHUSD",1748333985044,5.45942011,2634.3,2633.6,3.79708014]
["bitfinex","ETHUSD",1748333985202,10.84155215,2634.6,2634.1,3.7962767]
["bitfinex","ETHUSD",1748333985407,7.58879318,2634.5,2634.0,13.39553689]
["bitfinex","ETHUSD",1748333987456,7.58879318,2634.5,2634.0,9.5991]
["bitfinex","ETHUSD",1748333987829,3.796182,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748333988030,1.5964,2634.1,2633.3,1.6312]
["bitfinex","ETHUSD",1748333988226,3.79731201,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748333988428,9.321,2633.4,2633.1,8.43591274]
["bitfinex","ETHUSD",1748333988718,13.11845412,2633.4,2633.1,0.43591274]
["bitfinex","ETHUSD",1748333989026,3.79752843,2633.3,2632.8,9.20849869]
["bitfinex","ETHUSD",1748333989243,3.793,2633.2,2632.8,10.50918654]
["bitfinex","ETHUSD",1748333989433,3.793,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748333989633,3.793,2633.2,2632.9,11.79806614]
["bitfinex","ETHUSD",1748333989835,1.0,2729.1,2632.9,11.79806614]
["bitfinex","ETHUSD",1748333989836,9.32,2633.6,2633.5,3.79713059]
["bitfinex","ETHUSD",1748333990154,9.32,2633.7,2633.6,13.41167031]
["bitfinex","ETHUSD",1748333990463,9.32,2633.7,2633.6,18.70048423]
["bitfinex","ETHUSD",1748333991554,9.32,2633.7,2633.6,14.90341392]
["bitfinex","ETHUSD",1748333992123,9.32,2633.7,2633.6,13.28881392]
["bitfinex","ETHUSD",1748333992537,9.32,2633.7,2633.2,17.08641796]
["bitfinex","ETHUSD",1748333992767,9.32,2633.7,2633.2,13.28881392]
["bitfinex","ETHUSD",1748333993152,9.32,2633.7,2633.2,5.28881392]
["bitfinex","ETHUSD",1748333993327,3.79729895,2633.5,2633.2,5.28881392]
["bitfinex","ETHUSD",1748333993533,3.794,2633.4,2633.2,5.28881392]
["bitfinex","ETHUSD",1748333994271,7.59140268,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748333994472,7.59140268,2633.4,2632.9,5.28881392]
["bitfinex","ETHUSD",1748333994473,3.79754919,2633.3,2632.9,5.28881392]
["bitfinex","ETHUSD",1748333994674,3.794,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748333995444,3.7973698,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1748333995673,3.794,2633.4,2633.0,11.797847]
["bitfinex","ETHUSD",1748333996354,3.794,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748333996676,5.527,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748333996986,5.527,2633.9,2633.6,5.28881392]
["bitfinex","ETHUSD",1748333996987,3.794,2633.8,2633.6,5.28881392]
["bitfinex","ETHUSD",1748333998079,3.794,2633.8,2633.6,9.08588781]
["bitfinex","ETHUSD",1748333998842,3.794,2633.7,2633.6,9.08588781]
["bitfinex","ETHUSD",1748333999282,3.794,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748333999786,3.79627971,2634.2,2633.7,3.7969271]
["bitfinex","ETHUSD",1748333999983,13.47196117,2634.1,2633.7,3.7969271]
["bitfinex","ETHUSD",1748334000145,13.47196117,2634.1,2633.6,3.7970114]
["bitfinex","ETHUSD",1748334000483,13.11837162,2634.1,2633.6,3.7970114]
["bitfinex","ETHUSD",1748334000694,9.322,2634.0,2633.7,3.79685982]
["bitfinex","ETHUSD",1748334000849,9.322,2634.0,2633.6,9.08583184]
["bitfinex","ETHUSD",1748334001050,1.5073,2634.6,2634.1,3.79629972]
["bitfinex","ETHUSD",1748334001245,9.322,2634.5,2633.9,5.28881392]
["bitfinex","ETHUSD",1748334001704,3.79606319,2634.4,2633.9,9.08544522]
["bitfinex","ETHUSD",1748334001852,3.79607485,2634.3,2633.9,5.28881392]
["bitfinex","ETHUSD",1748334002053,3.794,2634.2,2633.9,9.08544806]
["bitfinex","ETHUSD",1748334002483,7.59022629,2634.2,2633.7,11.79690518]
["bitfinex","ETHUSD",1748334002659,3.79668021,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748334002860,3.794,2633.8,2633.4,4.78]
["bitfinex","ETHUSD",1748334003190,3.79708383,2633.6,2633.4,4.78]
["bitfinex","ETHUSD",1748334003394,9.322,2633.5,2633.4,4.78]
["bitfinex","ETHUSD",1748334004994,5.528,2633.5,2633.4,4.78]
["bitfinex","ETHUSD",1748334005291,9.322,2633.5,2633.4,4.78]
["bitfinex","ETHUSD",1748334007095,9.279,2633.5,2633.4,4.78]
["bitfinex","ETHUSD",1748334007588,1.6331,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1748334007792,5.485,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1748334008002,3.794,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1748334008499,3.794,2633.9,2633.7,8.5769386]
["bitfinex","ETHUSD",1748334008702,0.35382714,2634.0,2633.7,8.5769386]
["bitfinex","ETHUSD",1748334008909,5.485,2633.8,2633.7,9.08575252]
["bitfinex","ETHUSD",1748334009088,0.35382714,2634.0,2633.8,3.79678851]
["bitfinex","ETHUSD",1748334009298,9.279,2633.8,2633.7,9.08575358]
["bitfinex","ETHUSD",1748334010095,5.485,2633.8,2633.7,17.08575358]
["bitfinex","ETHUSD",1748334011621,5.485,2633.8,2633.7,17.43860364]
["bitfinex","ETHUSD",1748334014399,5.485,2633.8,2633.7,22.21860364]
["bitfinex","ETHUSD",1748334014608,5.485,2633.8,2633.7,13.13285006]
["bitfinex","ETHUSD",1748334015382,1.5037,2634.6,2633.7,18.42166398]
["bitfinex","ETHUSD",1748334015690,3.79657573,2634.0,2633.7,0.35285006]
["bitfinex","ETHUSD",1748334015915,3.794,2633.9,2633.7,0.35285006]
["bitfinex","ETHUSD",1748334016420,3.794,2633.9,2633.5,13.43966234]
["bitfinex","ETHUSD",1748334016590,3.794,2633.9,2633.5,9.6425]
["bitfinex","ETHUSD",1748334016591,7.59067724,2633.9,2633.5,9.6425]
["bitfinex","ETHUSD",1748334016789,7.59067724,2633.9,2633.5,13.43970586]
["bitfinex","ETHUSD",1748334017004,7.59067724,2633.9,2633.5,11.79722089]
["bitfinex","ETHUSD",1748334017223,3.794,2633.9,2633.5,11.79722089]
["bitfinex","ETHUSD",1748334017389,3.794,2633.9,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334017390,1.5305,2633.8,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334017727,1.5305,2633.2,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334018024,10.8095,2633.2,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334018200,1.5305,2633.2,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334018395,10.8095,2633.2,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334018812,14.60716064,2633.2,2633.1,0.43591274]
["bitfinex","ETHUSD",1748334019024,14.60716064,2633.2,2632.7,3.79832751]
["bitfinex","ETHUSD",1748334019186,3.79742053,2633.4,2632.8,3.79818478]
["bitfinex","ETHUSD",1748334019391,9.279,2633.3,2632.9,3.798029]
["bitfinex","ETHUSD",1748334019920,13.07658649,2633.3,2632.8,5.28881392]
["bitfinex","ETHUSD",1748334020121,9.279,2633.2,2632.8,5.28881392]
["bitfinex","ETHUSD",1748334020327,3.79782146,2633.1,2632.8,5.28881392]
["bitfinex","ETHUSD",1748334020509,13.07675174,2633.2,2632.8,5.28881392]
["bitfinex","ETHUSD",1748334020709,13.07670072,2633.2,2632.6,1.6579]
["bitfinex","ETHUSD",1748334020885,3.79787801,2633.1,2632.6,13.45640206]
["bitfinex","ETHUSD",1748334021223,3.79787801,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748334021697,13.07674093,2633.2,2632.7,11.79836526]
["bitfinex","ETHUSD",1748334022728,3.79781652,2633.1,2632.7,11.79836526]
["bitfinex","ETHUSD",1748334023027,7.5929583,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748334023213,3.795,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748334023413,3.795,2633.0,2632.1,3.84923793]
["bitfinex","ETHUSD",1748334023414,3.79809335,2632.9,2632.8,4.78]
["bitfinex","ETHUSD",1748334023642,3.79843335,2632.7,2632.4,4.78]
["bitfinex","ETHUSD",1748334023933,3.79890614,2632.4,2632.2,0.43591274]
["bitfinex","ETHUSD",1748334024087,13.07895908,2632.3,2632.2,0.43591274]
["bitfinex","ETHUSD",1748334024714,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334024940,5.44450341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334026800,1.6454,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334027088,14.72550341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334029052,10.93050341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334029228,5.487,2632.2,2632.1,3.84914379]
["bitfinex","ETHUSD",1748334029426,9.282,2632.2,2632.1,9.82285361]
["bitfinex","ETHUSD",1748334029626,9.282,2632.2,2632.1,8.05]
["bitfinex","ETHUSD",1748334029827,13.08110341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334030229,9.282,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334030739,3.79892029,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748334030938,9.282,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334031145,5.44699206,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748334031313,5.487,2632.2,2632.1,3.84923769]
["bitfinex","ETHUSD",1748334031510,9.283,2632.2,2632.1,3.84923769]
["bitfinex","ETHUSD",1748334031713,5.487,2632.2,2632.1,3.84923769]
["bitfinex","ETHUSD",1748334031927,9.283,2632.2,2632.1,3.84923769]
["bitfinex","ETHUSD",1748334032329,9.283,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334032536,9.283,2632.2,2632.1,3.84924774]
["bitfinex","ETHUSD",1748334032710,9.283,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334032915,9.283,2632.2,2632.1,3.84924774]
["bitfinex","ETHUSD",1748334033240,9.283,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334035232,9.283,2632.2,2632.1,4.83]
["bitfinex","ETHUSD",1748334037445,9.283,2632.2,2632.1,8.62924774]
["bitfinex","ETHUSD",1748334038219,5.32503826,2633.0,2632.5,3.79859742]
["bitfinex","ETHUSD",1748334038435,13.03410348,2632.9,2632.6,4.78]
["bitfinex","ETHUSD",1748334038750,9.236,2632.9,2632.1,2.62175063]
["bitfinex","ETHUSD",1748334038917,3.79878599,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748334039123,13.03484597,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748334039428,9.236,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748334039749,3.79899255,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748334040038,3.796,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334041449,7.59510341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334041765,17.78660341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334042420,18.13965566,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334045311,18.13965566,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334045312,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334045526,13.08505734,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334045725,21.03754727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334046142,21.39108589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334047065,22.92778589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334047355,23.47778589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334048358,14.24078589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334048522,23.47878589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334051949,31.47878589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334052322,19.68378589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334052522,14.24078589,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334052718,8.35353862,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334052918,8.0,2631.2,2631.1,1.5743]
["bitfinex","ETHUSD",1748334053162,8.0,2631.2,2631.1,11.06061139]
["bitfinex","ETHUSD",1748334054040,8.0,2631.2,2631.1,14.86130311]
["bitfinex","ETHUSD",1748334054249,17.241,2631.2,2631.1,14.86130311]
["bitfinex","ETHUSD",1748334054817,8.0,2631.2,2631.1,9.5743]
["bitfinex","ETHUSD",1748334055056,17.241,2631.2,2631.1,9.5743]
["bitfinex","ETHUSD",1748334055361,13.04154727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334055560,22.55324727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334056161,22.90635458,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334056864,23.45635458,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334059273,31.45635458,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334061653,23.45835458,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748334061860,3.80199224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334062055,29.84852479,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334062256,29.80099224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334062780,20.00799224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334062978,20.36109955,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334063181,29.25099224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334063566,29.80099224,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334064186,31.79824382,2630.2,2630.1,0.71666667]
["bitfinex","ETHUSD",1748334065085,31.79824382,2630.2,2630.1,0.2015625]
["bitfinex","ETHUSD",1748334066144,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334066454,21.0474383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334066850,11.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334067053,17.245,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334067278,21.0484383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334068002,17.245,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334068781,8.0,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334069126,17.198,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334070045,21.0014383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334071067,8.0,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334071244,13.398,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334071444,8.0,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748334071682,13.398,2629.2,2629.1,3.85358297]
["bitfinex","ETHUSD",1748334071999,17.198,2629.2,2629.1,0.97595886]
["bitfinex","ETHUSD",1748334072581,17.198,2629.2,2629.1,4.77954183]
["bitfinex","ETHUSD",1748334072985,17.198,2629.2,2629.1,4.77705175]
["bitfinex","ETHUSD",1748334073382,8.0,2629.2,2629.1,19.07245175]
["bitfinex","ETHUSD",1748334074400,8.0,2629.2,2629.1,19.42486577]
["bitfinex","ETHUSD",1748334076203,8.0,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748334076500,8.0,2629.3,2629.2,17.26364661]
["bitfinex","ETHUSD",1748334076800,8.0,2629.3,2629.2,17.61606063]
["bitfinex","ETHUSD",1748334079714,3.8,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748334079888,3.8,2629.4,2629.3,17.10864628]
["bitfinex","ETHUSD",1748334081305,3.8,2629.4,2629.3,17.4610603]
["bitfinex","ETHUSD",1748334081508,3.8,2629.4,2629.3,21.08923617]
["bitfinex","ETHUSD",1748334083184,3.8,2629.4,2629.3,5.13241402]
["bitfinex","ETHUSD",1748334083877,3.8,2629.4,2629.1,5.35286255]
["bitfinex","ETHUSD",1748334083878,11.8,2629.4,2629.1,5.35286255]
["bitfinex","ETHUSD",1748334084379,8.0,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748334084708,17.198,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748334085300,8.0,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748334085807,17.198,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748334087993,17.198,2629.4,2629.1,5.35286255]
["bitfinex","ETHUSD",1748334088317,17.198,2629.4,2629.1,9.15634145]
["bitfinex","ETHUSD",1748334088512,17.198,2629.4,2629.1,5.35286255]
["bitfinex","ETHUSD",1748334088819,17.198,2629.4,2629.1,9.15641443]
["bitfinex","ETHUSD",1748334089025,17.198,2629.4,2629.2,0.35444005]
["bitfinex","ETHUSD",1748334090292,21.0012,2629.4,2629.2,0.35444005]
["bitfinex","ETHUSD",1748334090489,5.75139885,2629.3,2629.2,0.35444005]
["bitfinex","ETHUSD",1748334090689,3.8034383,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334090890,7.6034383,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334091101,7.9584435,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334092641,9.5530052,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334092791,13.3564435,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334094312,8.3550052,2629.2,2629.1,9.15644552]
["bitfinex","ETHUSD",1748334094515,17.5540052,2629.2,2629.1,9.15644552]
["bitfinex","ETHUSD",1748334094694,17.199,2629.2,2629.1,9.15644552]
["bitfinex","ETHUSD",1748334094895,8.0,2629.2,2629.1,17.15644552]
["bitfinex","ETHUSD",1748334095111,17.199,2629.2,2629.1,18.74744552]
["bitfinex","ETHUSD",1748334095624,17.199,2629.2,2629.1,19.10181826]
["bitfinex","ETHUSD",1748334097652,17.199,2629.2,2629.1,17.51081826]
["bitfinex","ETHUSD",1748334099148,17.199,2629.2,2629.1,17.15644552]
["bitfinex","ETHUSD",1748334100098,17.199,2629.2,2629.1,16.63109289]
["bitfinex","ETHUSD",1748334101527,17.199,2629.2,2629.1,16.98533322]
["bitfinex","ETHUSD",1748334102042,17.199,2629.2,2629.1,8.98533322]
["bitfinex","ETHUSD",1748334102610,17.199,2629.2,2629.1,20.43848477]
["bitfinex","ETHUSD",1748334102611,8.0,2629.2,2629.1,20.43848477]
["bitfinex","ETHUSD",1748334102817,3.8,2629.4,2629.3,11.80327433]
["bitfinex","ETHUSD",1748334103121,3.8,2629.4,2629.3,5.30535263]
["bitfinex","ETHUSD",1748334103514,3.8,2629.4,2629.3,13.30535263]
["bitfinex","ETHUSD",1748334104315,3.8,2629.4,2629.3,13.65959296]
["bitfinex","ETHUSD",1748334104956,3.8,2629.4,2629.3,8.35424033]
["bitfinex","ETHUSD",1748334105822,3.8,2629.4,2629.3,0.35424033]
["bitfinex","ETHUSD",1748334106032,3.8,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748334106359,4.15520343,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748334106661,3.8,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748334109665,1.6155,2630.3,2629.3,1.5263]
["bitfinex","ETHUSD",1748334109969,3.80243774,2629.9,2629.5,11.80296785]
["bitfinex","ETHUSD",1748334110174,3.8,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748334110580,0.35536714,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1748334110785,0.35536714,2629.7,2629.6,12.78]
["bitfinex","ETHUSD",1748334111079,4.15536714,2629.7,2629.6,12.78]
["bitfinex","ETHUSD",1748334112376,7.95808227,2629.7,2629.6,12.78]
["bitfinex","ETHUSD",1748334114965,7.95808227,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748334120805,13.30808227,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748334121715,15.39788227,2629.7,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334121879,5.8932383,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334122211,15.0432383,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334122410,6.24860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334122712,15.39860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334122925,5.69860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334123080,14.84860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334124905,15.39860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334126520,6.24860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334126720,15.40060544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334131545,15.35060544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334131865,6.24860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334132069,15.35060544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334134426,20.66273027,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334136074,5.69860544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334136372,10.99960544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334136666,14.80160544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334136864,15.35160544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334137054,14.80160544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334137425,15.35160544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334138455,11.54960544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334138655,15.35160544,2629.2,2629.1,0.04750992]
["bitfinex","ETHUSD",1748334139731,23.35160544,2629.2,2629.1,0.01237242]
["bitfinex","ETHUSD",1748334139931,23.35160544,2629.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334139932,5.96338547,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334140186,23.32696126,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334140395,23.27938547,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334140690,23.63475261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334141396,14.53175261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334141555,13.87036714,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334141760,21.47725261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334142083,23.10755261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334142794,23.65755261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334143385,14.00355261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334143900,14.00355261,2628.2,2628.1,2.29536667]
["bitfinex","ETHUSD",1748334143901,17.67236714,2628.2,2628.1,2.29536667]
["bitfinex","ETHUSD",1748334144079,21.47725261,2628.2,2628.1,2.29536667]
["bitfinex","ETHUSD",1748334144867,17.67236714,2628.2,2628.1,2.29536667]
["bitfinex","ETHUSD",1748334145059,21.47725261,2628.2,2628.1,2.29536667]
["bitfinex","ETHUSD",1748334145264,13.87036714,2628.2,2628.1,10.52490334]
["bitfinex","ETHUSD",1748334145479,17.67336714,2628.2,2628.1,10.52490334]
["bitfinex","ETHUSD",1748334146562,21.47825261,2628.2,2628.1,8.71666667]
["bitfinex","ETHUSD",1748334147416,21.47825261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334147804,23.56505261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334150576,14.46005261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334150777,23.56605261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334153412,19.21305261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334153594,23.01605261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334153981,17.67625261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334154190,21.47925261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334156317,22.02925261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334156701,23.58465261,2628.2,2628.1,0.71666667]
["bitfinex","ETHUSD",1748334156895,23.58465261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334158922,19.78165261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334159222,21.47925261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334159432,22.02925261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334159833,23.60195261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334160925,14.49595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334161105,23.55595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334161304,14.49595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334161494,23.55595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334161701,14.49595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334161896,23.55595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334162194,14.49595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334162398,23.55595261,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334164449,23.20058547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334165116,31.55566753,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334165466,31.20058547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334165951,31.55567855,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334166448,31.20058547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334166952,31.55579272,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334167249,36.5137103,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334167410,23.20158547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334168053,23.55686163,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334168348,14.49586163,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334168533,22.65158547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334168924,23.20158547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334169116,23.5569829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334169738,17.6302829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334170053,21.9842829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334170252,18.1802829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334170451,21.9842829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334170857,18.1802829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334171056,21.9842829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334171571,17.6302829,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334171771,21.4342829,2628.2,2628.1,1.6861]
["bitfinex","ETHUSD",1748334172145,21.07888547,2628.2,2628.1,1.6861]
["bitfinex","ETHUSD",1748334172972,21.43424577,2628.2,2628.1,1.6861]
["bitfinex","ETHUSD",1748334173672,21.07888547,2628.2,2628.1,1.6861]
["bitfinex","ETHUSD",1748334175945,21.07888547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334178872,12.01788547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334179068,17.273,2628.2,2628.1,1.629]
["bitfinex","ETHUSD",1748334179243,21.07788547,2628.2,2628.1,1.629]
["bitfinex","ETHUSD",1748334181376,21.07788547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334183276,21.07688547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334183489,8.213,2628.2,2628.1,1.5954]
["bitfinex","ETHUSD",1748334183651,8.213,2628.2,2628.1,13.40043024]
["bitfinex","ETHUSD",1748334183967,8.213,2628.2,2628.1,20.96432534]
["bitfinex","ETHUSD",1748334184333,12.016,2628.2,2628.1,20.96432534]
["bitfinex","ETHUSD",1748334184632,12.016,2628.2,2628.1,17.1592951]
["bitfinex","ETHUSD",1748334184972,12.016,2628.2,2628.1,9.95094202]
["bitfinex","ETHUSD",1748334184973,15.82088547,2628.2,2628.1,9.95094202]
["bitfinex","ETHUSD",1748334185174,15.82088547,2628.2,2628.1,8.40554202]
["bitfinex","ETHUSD",1748334185871,15.82088547,2628.2,2628.1,0.40554202]
["bitfinex","ETHUSD",1748334186371,15.82088547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748334186675,3.80430366,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748334186676,1.21265766,2630.1,2629.4,5.381349]
["bitfinex","ETHUSD",1748334186873,1.21265766,2630.1,2629.4,20.79682998]
["bitfinex","ETHUSD",1748334187081,3.803,2629.8,2629.4,23.19357882]
["bitfinex","ETHUSD",1748334187234,3.803,2629.7,2629.4,23.19357882]
["bitfinex","ETHUSD",1748334187439,3.803,2629.7,2629.4,20.79682998]
["bitfinex","ETHUSD",1748334187760,3.803,2629.6,2629.4,20.79682998]
["bitfinex","ETHUSD",1748334187965,3.803,2629.6,2629.4,21.15067138]
["bitfinex","ETHUSD",1748334188573,2.48859723,2630.2,2629.4,23.13475355]
["bitfinex","ETHUSD",1748334188774,5.256,2629.8,2629.4,24.58706495]
["bitfinex","ETHUSD",1748334189084,5.256,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748334189383,5.256,2629.8,2629.7,20.42340591]
["bitfinex","ETHUSD",1748334189873,5.256,2629.8,2629.7,22.27963997]
["bitfinex","ETHUSD",1748334190290,2.48859723,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748334190578,9.014,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748334191075,2.48859723,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748334191275,11.50259723,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748334191603,3.80236111,2630.0,2629.3,1.54]
["bitfinex","ETHUSD",1748334191760,3.802,2629.9,2629.3,1.54]
["bitfinex","ETHUSD",1748334191957,4.28800542,2629.9,2629.6,1.6359]
["bitfinex","ETHUSD",1748334192156,2.48859723,2630.2,2629.6,9.6359]
["bitfinex","ETHUSD",1748334192464,9.014,2630.1,2629.7,3.80267837]
["bitfinex","ETHUSD",1748334192672,2.48859723,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748334192930,9.013,2630.1,2629.9,3.80235351]
["bitfinex","ETHUSD",1748334193204,9.013,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748334193205,4.21147224,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748334193493,4.21147224,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748334194187,2.54487224,2631.4,2631.3,13.35710284]
["bitfinex","ETHUSD",1748334194342,0.05,2631.9,2631.8,5.29348082]
["bitfinex","ETHUSD",1748334194539,0.05,2631.9,2631.8,18.60560565]
["bitfinex","ETHUSD",1748334195046,0.05,2631.9,2631.8,20.15668622]
["bitfinex","ETHUSD",1748334195743,0.05,2631.9,2631.8,18.60560565]
["bitfinex","ETHUSD",1748334195945,0.05,2631.9,2631.8,15.53402265]
["bitfinex","ETHUSD",1748334196983,0.05,2631.9,2631.8,15.54784188]
["bitfinex","ETHUSD",1748334199505,3.79782809,2633.1,2631.8,14.05404188]
["bitfinex","ETHUSD",1748334199803,0.19810521,2634.8,2633.8,3.7967955]
["bitfinex","ETHUSD",1748334200095,5.208,2634.6,2633.8,17.21247194]
["bitfinex","ETHUSD",1748334200602,5.208,2634.6,2633.8,18.65687194]
["bitfinex","ETHUSD",1748334200809,5.208,2634.3,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334201014,5.208,2634.3,2633.8,20.91570965]
["bitfinex","ETHUSD",1748334202124,9.007,2634.3,2633.8,15.50003321]
["bitfinex","ETHUSD",1748334202619,9.007,2634.3,2633.8,13.2534299]
["bitfinex","ETHUSD",1748334203177,9.007,2634.3,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334204308,3.8452339,2634.9,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334204598,5.255,2633.9,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334204762,0.05,2633.9,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334204962,5.254,2633.9,2633.8,18.66910634]
["bitfinex","ETHUSD",1748334205672,0.05,2634.9,2634.7,3.79541236]
["bitfinex","ETHUSD",1748334205871,0.05,2634.9,2634.8,17.21103092]
["bitfinex","ETHUSD",1748334206070,0.05,2634.9,2634.8,17.76103092]
["bitfinex","ETHUSD",1748334206385,0.05,2634.9,2634.8,19.91667525]
["bitfinex","ETHUSD",1748334207088,0.05,2634.9,2634.8,21.31107525]
["bitfinex","ETHUSD",1748334209097,0.05,2634.9,2634.4,6.81007644]
["bitfinex","ETHUSD",1748334209291,8.997,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748334209627,8.997,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748334209848,8.997,2634.8,2634.3,3.79606659]
["bitfinex","ETHUSD",1748334210022,8.997,2634.8,2634.4,3.79579857]
["bitfinex","ETHUSD",1748334210193,8.997,2634.8,2634.2,3.79617183]
["bitfinex","ETHUSD",1748334210194,8.997,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1748334210403,8.997,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748334210708,8.997,2634.8,2634.3,3.79605329]
["bitfinex","ETHUSD",1748334210935,8.997,2634.8,2634.5,3.79577566]
["bitfinex","ETHUSD",1748334211234,8.997,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1748334211388,3.7955373,2634.7,2634.2,3.79614485]
["bitfinex","ETHUSD",1748334211742,3.79549853,2634.7,2634.1,0.01380716]
["bitfinex","ETHUSD",1748334211905,3.79586723,2634.5,2634.1,0.01380716]
["bitfinex","ETHUSD",1748334212111,3.794,2634.4,2634.1,8.01380716]
["bitfinex","ETHUSD",1748334212422,3.794,2634.4,2634.1,0.01380716]
["bitfinex","ETHUSD",1748334212617,3.794,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748334212809,3.794,2634.4,2634.1,8.01380716]
["bitfinex","ETHUSD",1748334213009,3.794,2634.3,2634.1,0.01380716]
["bitfinex","ETHUSD",1748334213197,5.40510358,2635.1,2634.1,0.01380716]
["bitfinex","ETHUSD",1748334213198,6.93097737,2637.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1748334213447,3.79528676,2637.6,2635.8,19.20577241]
["bitfinex","ETHUSD",1748334213785,3.794,2637.0,2635.8,19.20577241]
["bitfinex","ETHUSD",1748334214031,5.396,2636.6,2635.8,19.20577241]
["bitfinex","ETHUSD",1748334214332,5.396,2636.6,2635.8,20.60017241]
["bitfinex","ETHUSD",1748334214623,5.396,2636.6,2635.8,19.30009184]
["bitfinex","ETHUSD",1748334216497,9.19,2636.6,2635.8,13.18831456]
["bitfinex","ETHUSD",1748334216696,3.794,2636.1,2635.8,5.18831456]
["bitfinex","ETHUSD",1748334217336,3.794,2636.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1748334218721,3.843,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334219027,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334219189,9.237,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334219804,0.05,2635.9,2635.8,19.61829046]
["bitfinex","ETHUSD",1748334220001,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334222431,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748334222727,0.05,2635.9,2635.7,3.79398765]
["bitfinex","ETHUSD",1748334222728,0.05,2635.9,2635.6,3.80795043]
["bitfinex","ETHUSD",1748334222929,3.792,2635.8,2635.6,3.80791749]
["bitfinex","ETHUSD",1748334223100,3.792,2635.8,2635.6,3.8079993]
["bitfinex","ETHUSD",1748334223302,3.792,2635.8,2635.6,0.0137993]
["bitfinex","ETHUSD",1748334223704,7.58594494,2635.8,2635.6,0.0137993]
["bitfinex","ETHUSD",1748334223925,3.792,2635.8,2635.6,0.0137993]
["bitfinex","ETHUSD",1748334224349,5.3164585,2635.7,2635.6,0.0137993]
["bitfinex","ETHUSD",1748334225882,14.5014585,2635.7,2635.6,0.0137993]
["bitfinex","ETHUSD",1748334226189,1.6239,2634.9,2634.4,3.79588349]
["bitfinex","ETHUSD",1748334226360,9.185,2634.8,2634.5,3.79569975]
["bitfinex","ETHUSD",1748334226524,1.6239,2634.9,2634.1,4.71529859]
["bitfinex","ETHUSD",1748334226525,1.6239,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748334226725,8.191,2635.2,2634.9,3.79515874]
["bitfinex","ETHUSD",1748334226726,9.8421,2635.2,2634.9,3.79515874]
["bitfinex","ETHUSD",1748334226953,9.8421,2635.2,2634.9,3.79506908]
["bitfinex","ETHUSD",1748334226954,9.53555324,2635.1,2634.9,3.79506908]
["bitfinex","ETHUSD",1748334227270,3.792,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748334227482,4.14255324,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748334227634,4.14255324,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748334227834,4.14255324,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334228152,4.14255324,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748334228462,4.14255324,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334229372,5.79575324,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334229551,5.79575324,2635.0,2634.5,3.79564828]
["bitfinex","ETHUSD",1748334229755,9.59086553,2635.0,2634.3,3.79602128]
["bitfinex","ETHUSD",1748334229960,3.79528977,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748334230142,3.79528977,2634.9,2634.3,11.79606676]
["bitfinex","ETHUSD",1748334230143,3.79535448,2634.8,2634.3,11.79606676]
["bitfinex","ETHUSD",1748334230341,3.79566389,2634.6,2633.9,3.79660565]
["bitfinex","ETHUSD",1748334230544,4.14634148,2634.5,2634.0,3.79644331]
["bitfinex","ETHUSD",1748334230755,3.792,2634.4,2634.1,3.79632505]
["bitfinex","ETHUSD",1748334231068,1.86425324,2634.3,2634.0,3.79640517]
["bitfinex","ETHUSD",1748334231255,0.35055324,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748334231572,9.53555324,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748334231980,0.35055324,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748334232144,5.74455324,2634.3,2634.2,12.55548877]
["bitfinex","ETHUSD",1748334232339,5.394,2634.3,2634.2,12.55548877]
["bitfinex","ETHUSD",1748334234244,5.394,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748334234866,9.186,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748334237089,9.186,2634.3,2634.2,12.14889175]
["bitfinex","ETHUSD",1748334237955,9.186,2634.3,2634.2,8.35267279]
["bitfinex","ETHUSD",1748334238490,12.98207485,2634.3,2634.2,8.35267279]
["bitfinex","ETHUSD",1748334239170,12.98207485,2634.3,2634.2,0.94185507]
["bitfinex","ETHUSD",1748334240113,14.48697485,2634.3,2634.2,0.35267279]
["bitfinex","ETHUSD",1748334240278,14.48697485,2634.3,2634.2,0.79452502]
["bitfinex","ETHUSD",1748334240775,5.30126308,2634.1,2634.0,0.58918228]
["bitfinex","ETHUSD",1748334240976,5.30126308,2634.1,2633.3,1.2601062]
["bitfinex","ETHUSD",1748334240977,10.04373534,2634.1,2633.3,1.2601062]
["bitfinex","ETHUSD",1748334241184,5.12423686,2633.4,2633.3,0.07364778]
["bitfinex","ETHUSD",1748334241397,14.66424022,2633.4,2633.3,0.07364778]
["bitfinex","ETHUSD",1748334241755,5.47624022,2633.4,2633.3,0.07364778]
["bitfinex","ETHUSD",1748334241958,14.99797557,2633.4,2633.3,0.07364778]
["bitfinex","ETHUSD",1748334242501,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334242882,3.79756618,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748334243111,11.20060336,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748334243112,0.35200336,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334243563,9.34800336,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334243757,0.35200336,2633.2,2633.1,11.84780486]
["bitfinex","ETHUSD",1748334244012,5.204,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748334244866,9.00137221,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748334245061,10.59017221,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748334245315,10.94155893,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748334247999,10.59017221,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748334250101,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334250303,9.24476064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334250667,9.59615823,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334251069,11.00349759,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334251282,10.6521,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334251883,14.44976064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334252082,10.65576064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334252283,14.44976064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334252998,10.6521,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334255205,14.44976064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334255713,10.6521,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334255911,14.44976064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334256578,10.6521,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334256908,10.6541,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334257213,14.45176064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334257610,8.193,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748334257770,5.206,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334257977,9.00366064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334258315,10.54536064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334259476,9.7442,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748334259678,5.206,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334259873,0.35305138,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748334260110,9.001,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748334260405,3.795,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334262147,7.59266064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334262499,4.14855014,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334262833,7.94621078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334263136,4.14855014,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334263832,7.94621078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334265830,9.53511078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334267496,10.94711078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334267798,14.74211078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334270749,15.29211078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334271943,5.30737046,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334272248,9.4559206,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334274115,9.4569206,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334276015,13.1352206,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334276512,0.35355014,2632.5,2632.4,13.92368143]
["bitfinex","ETHUSD",1748334276711,0.35355014,2632.5,2632.4,14.55327856]
["bitfinex","ETHUSD",1748334276960,3.796,2633.0,2632.4,14.9064958]
["bitfinex","ETHUSD",1748334277153,3.796,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1748334277349,0.35428283,2632.9,2632.7,3.79837139]
["bitfinex","ETHUSD",1748334277522,5.187,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748334277725,3.796,2632.8,2632.5,3.79860842]
["bitfinex","ETHUSD",1748334277918,0.35432787,2632.7,2632.5,5.6061625]
["bitfinex","ETHUSD",1748334278120,0.35432787,2632.7,2632.5,1.80755408]
["bitfinex","ETHUSD",1748334278422,3.796,2632.8,2632.5,5.60620508]
["bitfinex","ETHUSD",1748334278922,3.796,2632.8,2632.4,2.12486667]
["bitfinex","ETHUSD",1748334279261,3.796,2632.8,2632.4,10.12486667]
["bitfinex","ETHUSD",1748334279423,0.35436144,2632.7,2632.4,5.9236678]
["bitfinex","ETHUSD",1748334279753,3.796,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748334279960,3.796,2632.8,2632.4,2.12486667]
["bitfinex","ETHUSD",1748334280130,3.796,2632.8,2632.6,3.7985117]
["bitfinex","ETHUSD",1748334280308,3.796,2632.8,2632.5,11.79859801]
["bitfinex","ETHUSD",1748334280509,3.796,2632.8,2632.4,4.46542578]
["bitfinex","ETHUSD",1748334280791,4.15038741,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1748334282785,4.15038741,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748334282998,3.796,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748334284717,5.30927046,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334285277,5.6637317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334287119,14.6467317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334289308,9.33746124,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334289711,13.1361317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334289916,9.33746124,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334290304,13.1361317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334290508,9.33746124,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334291211,13.1361317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334291397,9.33746124,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334291701,13.1361317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334292117,14.7133317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334294241,5.7303317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334294393,13.1371317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334300504,14.6524317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334301504,5.6684317,2632.5,2632.4,0.66666667]
["bitfinex","ETHUSD",1748334301707,5.54246124,2632.5,2632.4,4.46548143]
["bitfinex","ETHUSD",1748334302022,5.188,2632.5,2632.4,6.76751873]
["bitfinex","ETHUSD",1748334303036,8.985,2632.5,2632.4,8.22571873]
["bitfinex","ETHUSD",1748334303207,5.188,2632.5,2632.4,16.22571873]
["bitfinex","ETHUSD",1748334303542,5.188,2632.5,2632.4,21.52347993]
["bitfinex","ETHUSD",1748334303941,5.188,2632.5,2632.4,21.87730253]
["bitfinex","ETHUSD",1748334305048,5.188,2632.5,2632.4,14.27750403]
["bitfinex","ETHUSD",1748334306109,5.171,2632.8,2632.7,13.25658188]
["bitfinex","ETHUSD",1748334306311,5.171,2632.8,2632.7,18.55434308]
["bitfinex","ETHUSD",1748334307050,5.171,2632.8,2632.7,17.09614308]
["bitfinex","ETHUSD",1748334307256,5.171,2632.8,2632.7,18.55434308]
["bitfinex","ETHUSD",1748334307455,5.171,2632.8,2632.7,20.78963]
["bitfinex","ETHUSD",1748334307648,5.171,2632.8,2632.7,21.1434526]
["bitfinex","ETHUSD",1748334308360,5.171,2632.8,2632.7,9.8120226]
["bitfinex","ETHUSD",1748334308725,5.171,2632.8,2632.7,9.4582]
["bitfinex","ETHUSD",1748334309560,8.193,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748334309724,13.363,2633.5,2633.4,18.55333341]
["bitfinex","ETHUSD",1748334310060,13.363,2633.5,2633.4,20.78841599]
["bitfinex","ETHUSD",1748334310061,8.193,2633.5,2633.4,20.78841599]
["bitfinex","ETHUSD",1748334310420,11.989,2633.5,2633.4,20.78841599]
["bitfinex","ETHUSD",1748334311066,3.79584735,2634.5,2633.4,20.78841599]
["bitfinex","ETHUSD",1748334311067,1.5956,2634.7,2633.9,1.4582]
["bitfinex","ETHUSD",1748334311361,3.79585843,2634.5,2633.9,9.4582]
["bitfinex","ETHUSD",1748334311558,3.796,2634.4,2633.9,9.4582]
["bitfinex","ETHUSD",1748334311765,3.796,2634.4,2633.9,13.25474927]
["bitfinex","ETHUSD",1748334312057,3.796,2634.4,2633.9,7.48971125]
["bitfinex","ETHUSD",1748334312058,3.796,2634.3,2633.9,7.48971125]
["bitfinex","ETHUSD",1748334313063,3.796,2634.3,2634.0,3.79648373]
["bitfinex","ETHUSD",1748334313565,5.17,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748334313770,7.59079194,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748334314364,3.7965809,2634.0,2633.6,9.4582]
["bitfinex","ETHUSD",1748334314579,3.795,2633.9,2633.6,11.53701974]
["bitfinex","ETHUSD",1748334315096,3.795,2633.9,2633.3,9.4582]
["bitfinex","ETHUSD",1748334315097,3.7969248,2633.8,2633.3,9.4582]
["bitfinex","ETHUSD",1748334315254,3.79733711,2633.5,2633.1,1.4582]
["bitfinex","ETHUSD",1748334315453,3.795,2633.4,2633.1,1.4582]
["bitfinex","ETHUSD",1748334315658,7.59244819,2633.4,2633.1,1.4582]
["bitfinex","ETHUSD",1748334315859,3.795,2633.4,2633.1,1.4582]
["bitfinex","ETHUSD",1748334316158,3.79753351,2633.3,2633.1,1.4582]
["bitfinex","ETHUSD",1748334316348,7.59243727,2633.4,2632.9,5.25629076]
["bitfinex","ETHUSD",1748334316549,7.59243727,2633.4,2633.0,0.52562908]
["bitfinex","ETHUSD",1748334318146,3.79713576,2633.6,2633.0,8.52562908]
["bitfinex","ETHUSD",1748334318454,3.795,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748334319345,1.5118,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1748334319654,3.79687587,2633.8,2633.3,11.79749092]
["bitfinex","ETHUSD",1748334319992,3.79676711,2633.9,2633.4,5.88665367]
["bitfinex","ETHUSD",1748334320157,3.795,2633.7,2633.5,1.4582]
["bitfinex","ETHUSD",1748334320739,3.79686761,2633.8,2633.5,1.4582]
["bitfinex","ETHUSD",1748334321062,1.5118,2634.1,2633.5,1.4582]
["bitfinex","ETHUSD",1748334321063,8.964,2633.7,2633.5,6.7559612]
["bitfinex","ETHUSD",1748334321259,3.795,2633.6,2633.5,5.25542802]
["bitfinex","ETHUSD",1748334321578,3.795,2633.6,2633.5,6.36962727]
["bitfinex","ETHUSD",1748334322898,5.169,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748334323204,3.79576988,2634.6,2633.7,3.7969243]
["bitfinex","ETHUSD",1748334323359,12.56128676,2638.8,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334323360,14.2138,2636.7,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334323662,2.48258738,2636.4,2635.8,21.09801374]
["bitfinex","ETHUSD",1748334323864,2.48258738,2636.4,2635.8,22.65876097]
["bitfinex","ETHUSD",1748334324058,3.795,2636.1,2635.8,22.90366054]
["bitfinex","ETHUSD",1748334324260,3.795,2636.1,2635.8,26.27296507]
["bitfinex","ETHUSD",1748334324596,3.795,2636.1,2635.8,20.45902901]
["bitfinex","ETHUSD",1748334324812,5.167,2636.3,2635.8,20.45902901]
["bitfinex","ETHUSD",1748334325307,3.794,2636.4,2635.8,20.45902901]
["bitfinex","ETHUSD",1748334326085,3.794,2636.4,2635.8,20.2088793]
["bitfinex","ETHUSD",1748334326292,12.56,2636.7,2635.8,20.2088793]
["bitfinex","ETHUSD",1748334326809,16.354,2636.7,2635.8,24.0028793]
["bitfinex","ETHUSD",1748334327206,16.354,2636.7,2635.8,20.2088793]
["bitfinex","ETHUSD",1748334327414,0.03808399,2635.9,2635.8,14.81091051]
["bitfinex","ETHUSD",1748334328903,0.05,2636.9,2635.8,14.81091051]
["bitfinex","ETHUSD",1748334328904,4.41821238,2637.5,2636.0,0.2]
["bitfinex","ETHUSD",1748334329065,4.41821238,2637.5,2637.3,11.79175672]
["bitfinex","ETHUSD",1748334329267,4.41821238,2637.5,2637.3,17.18972551]
["bitfinex","ETHUSD",1748334329795,4.41821238,2637.5,2637.2,3.79188976]
["bitfinex","ETHUSD",1748334329796,4.78576391,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1748334329962,8.57876391,2638.2,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334330304,9.008,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334330503,9.006,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334330858,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334331103,5.16428676,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748334331574,5.16428676,2638.0,2637.9,13.21109427]
["bitfinex","ETHUSD",1748334332366,0.00128676,2638.0,2637.9,13.21109427]
["bitfinex","ETHUSD",1748334332777,8.95528676,2638.0,2637.9,13.21109427]
["bitfinex","ETHUSD",1748334333409,8.95528676,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748334334004,8.95528676,2638.0,2637.8,3.79098149]
["bitfinex","ETHUSD",1748334334214,8.95528676,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748334334410,10.55458676,2638.0,2637.7,3.79107307]
["bitfinex","ETHUSD",1748334334805,1.60058676,2638.0,2637.7,3.79107307]
["bitfinex","ETHUSD",1748334335022,1.60058676,2638.0,2637.6,3.79122738]
["bitfinex","ETHUSD",1748334335301,8.932,2637.9,2637.7,3.79108509]
["bitfinex","ETHUSD",1748334336703,8.932,2637.9,2637.5,3.79142175]
["bitfinex","ETHUSD",1748334337258,8.932,2637.9,2637.6,3.79125006]
["bitfinex","ETHUSD",1748334337415,0.00128676,2638.0,2637.7,1.4202]
["bitfinex","ETHUSD",1748334337597,0.00128676,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748334337797,0.00128676,2638.0,2637.9,12.34089427]
["bitfinex","ETHUSD",1748334340025,5.14128676,2638.0,2637.9,12.34089427]
["bitfinex","ETHUSD",1748334341238,0.00128676,2638.0,2637.9,13.76109427]
["bitfinex","ETHUSD",1748334341535,0.00128676,2638.0,2637.9,16.05610437]
["bitfinex","ETHUSD",1748334342900,0.00128676,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748334343499,0.00128676,2638.0,2637.9,9.22676253]
["bitfinex","ETHUSD",1748334343703,0.00128676,2638.0,2637.9,17.73886306]
["bitfinex","ETHUSD",1748334343915,0.005,2638.3,2638.2,4.34046319]
["bitfinex","ETHUSD",1748334344313,0.005,2638.3,2638.2,12.34046319]
["bitfinex","ETHUSD",1748334344541,0.005,2638.3,2638.2,14.89558824]
["bitfinex","ETHUSD",1748334345852,3.793,2638.3,2638.2,14.34558824]
["bitfinex","ETHUSD",1748334346047,3.793,2638.3,2638.2,14.89558824]
["bitfinex","ETHUSD",1748334346344,3.793,2638.3,2638.2,14.34558824]
["bitfinex","ETHUSD",1748334346503,3.793,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748334346922,8.932,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748334347131,8.932,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748334347336,8.932,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748334347641,8.932,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748334348902,8.932,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748334349241,10.5078,2638.3,2637.7,3.7911321]
["bitfinex","ETHUSD",1748334349427,10.5078,2638.3,2637.9,3.79078885]
["bitfinex","ETHUSD",1748334349843,10.5078,2638.3,2638.0,3.79073836]
["bitfinex","ETHUSD",1748334350031,10.5078,2638.3,2638.0,3.79064836]
["bitfinex","ETHUSD",1748334350230,10.5078,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748334350444,10.5078,2638.3,2638.0,3.79074586]
["bitfinex","ETHUSD",1748334350637,10.5078,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748334350839,10.5078,2638.3,2638.0,11.79072984]
["bitfinex","ETHUSD",1748334351046,10.5078,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748334351919,8.927,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748334352252,8.927,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748334352457,7.65847311,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748334352828,0.02403499,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748334353042,0.02403499,2638.6,2638.5,12.34003221]
["bitfinex","ETHUSD",1748334353239,0.02403499,2638.6,2638.5,14.47410497]
["bitfinex","ETHUSD",1748334353457,0.02403499,2638.6,2638.5,19.87207376]
["bitfinex","ETHUSD",1748334353646,4.98136597,2638.8,2638.7,12.33974495]
["bitfinex","ETHUSD",1748334354165,4.98136597,2638.8,2638.7,13.75994495]
["bitfinex","ETHUSD",1748334354541,4.07274164,2638.8,2638.7,14.10887065]
["bitfinex","ETHUSD",1748334354747,4.07274164,2638.8,2638.7,16.39629022]
["bitfinex","ETHUSD",1748334354967,4.07274164,2638.8,2638.7,12.13867065]
["bitfinex","ETHUSD",1748334355257,12.99774164,2638.8,2638.7,12.13867065]
["bitfinex","ETHUSD",1748334355755,12.99774164,2638.8,2638.7,8.3489257]
["bitfinex","ETHUSD",1748334355915,12.99774164,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334356264,14.81687757,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334356422,18.6064789,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334357622,9.6814789,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334357859,18.6064789,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334358823,4.42484561,2638.8,2638.7,8.3489257]
["bitfinex","ETHUSD",1748334359024,13.34984561,2638.8,2638.7,0.3489257]
["bitfinex","ETHUSD",1748334359570,4.42484561,2638.8,2638.7,0.34586586]
["bitfinex","ETHUSD",1748334359784,15.74681331,2638.8,2638.7,0.34586586]
["bitfinex","ETHUSD",1748334359949,19.53641464,2638.8,2638.7,0.34586586]
["bitfinex","ETHUSD",1748334361540,3.78983993,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748334361737,19.53641464,2638.8,2638.1,4.22814073]
["bitfinex","ETHUSD",1748334361738,5.99484561,2638.8,2638.1,0.43762068]
["bitfinex","ETHUSD",1748334361937,9.27710397,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748334362641,4.13910397,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748334362970,0.35210397,2638.5,2638.3,11.79020504]
["bitfinex","ETHUSD",1748334363178,0.35210397,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748334363469,0.35210397,2638.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748334363674,3.787,2638.6,2638.4,3.79017586]
["bitfinex","ETHUSD",1748334363979,3.787,2638.6,2638.3,0.43762068]
["bitfinex","ETHUSD",1748334364184,3.79017586,2638.4,2638.3,0.43762068]
["bitfinex","ETHUSD",1748334364366,0.35326361,2638.5,2638.3,0.43762068]
["bitfinex","ETHUSD",1748334364548,0.35326361,2638.5,2638.1,4.22815911]
["bitfinex","ETHUSD",1748334364870,9.27826361,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748334365379,0.35326361,2638.3,2638.1,0.43762068]
["bitfinex","ETHUSD",1748334365580,0.35326361,2638.3,2638.0,0.43762068]
["bitfinex","ETHUSD",1748334365898,1.85686361,2638.2,2638.0,0.43762068]
["bitfinex","ETHUSD",1748334366035,3.787,2638.1,2638.0,0.43762068]
["bitfinex","ETHUSD",1748334366785,5.48426361,2638.1,2638.0,5.0717302]
["bitfinex","ETHUSD",1748334366939,5.48426361,2638.1,2637.9,0.43762068]
["bitfinex","ETHUSD",1748334367151,5.75141417,2638.0,2637.9,0.43762068]
["bitfinex","ETHUSD",1748334367584,14.66941417,2638.0,2637.9,0.43762068]
["bitfinex","ETHUSD",1748334367890,14.66941417,2638.0,2637.1,0.43762068]
["bitfinex","ETHUSD",1748334367891,10.87866361,2638.0,2637.1,0.43762068]
["bitfinex","ETHUSD",1748334368076,5.38892284,2637.3,2637.1,0.43762068]
["bitfinex","ETHUSD",1748334368254,7.93216411,2637.2,2637.1,0.43762068]
["bitfinex","ETHUSD",1748334368856,0.35326361,2637.2,2637.1,0.43762068]
["bitfinex","ETHUSD",1748334369087,0.35326361,2637.2,2636.1,5.26362655]
["bitfinex","ETHUSD",1748334369088,9.27126361,2637.2,2636.8,3.79234939]
["bitfinex","ETHUSD",1748334369291,9.27126361,2637.2,2636.8,4.55087683]
["bitfinex","ETHUSD",1748334369603,0.35326361,2637.1,2636.8,4.55087683]
["bitfinex","ETHUSD",1748334369888,0.35326361,2637.1,2636.8,0.75849117]
["bitfinex","ETHUSD",1748334370110,0.35326361,2637.0,2636.8,0.75849117]
["bitfinex","ETHUSD",1748334370256,3.788,2636.9,2636.5,4.23045122]
["bitfinex","ETHUSD",1748334370457,3.788,2636.9,2636.5,4.23048843]
["bitfinex","ETHUSD",1748334370683,1.607,2636.8,2636.5,0.43762068]
["bitfinex","ETHUSD",1748334371158,1.607,2636.8,2636.5,8.43762068]
["bitfinex","ETHUSD",1748334371496,1.607,2636.8,2636.5,1.28132764]
["bitfinex","ETHUSD",1748334371694,5.39950893,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748334371897,1.607,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748334372200,1.607,2636.8,2636.1,8.48762068]
["bitfinex","ETHUSD",1748334372201,3.79270569,2636.7,2636.1,8.48762068]
["bitfinex","ETHUSD",1748334372386,3.788,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748334372689,3.79298342,2636.5,2636.1,0.48762068]
["bitfinex","ETHUSD",1748334372888,3.788,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748334373101,3.7932289,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748334373306,12.71533889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334373459,10.4589,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334374799,14.25223889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334375516,10.4589,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334375820,6.6699,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334375977,8.922,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334376180,8.922,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748334377614,5.32827872,2636.6,2636.1,11.84348279]
["bitfinex","ETHUSD",1748334377784,8.923,2636.5,2636.2,1.56370292]
["bitfinex","ETHUSD",1748334377986,12.71592645,2636.5,2636.1,8.05]
["bitfinex","ETHUSD",1748334378330,7.5821164,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748334379609,3.79328545,2636.3,2636.1,8.05]
["bitfinex","ETHUSD",1748334379981,3.79328545,2636.3,2635.8,3.79390064]
["bitfinex","ETHUSD",1748334380423,3.789,2636.4,2635.7,3.79404974]
["bitfinex","ETHUSD",1748334380424,7.58213293,2636.4,2635.9,3.79375962]
["bitfinex","ETHUSD",1748334381329,5.59345874,2636.4,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334381499,3.79371313,2636.0,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334381817,3.79,2635.9,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334383422,3.79,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748334383625,3.79,2635.9,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334383791,3.79,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748334384626,3.79326617,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1748334384810,5.136,2636.2,2635.9,3.79377062]
["bitfinex","ETHUSD",1748334384991,5.136,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748334385520,3.79278963,2636.6,2636.1,9.55873195]
["bitfinex","ETHUSD",1748334385720,5.136,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748334385951,3.79214873,2637.1,2636.5,11.79282502]
["bitfinex","ETHUSD",1748334386099,8.927,2637.0,2636.1,9.55873195]
["bitfinex","ETHUSD",1748334386298,3.79280297,2636.6,2636.1,13.3521439]
["bitfinex","ETHUSD",1748334386511,3.7932074,2636.3,2635.7,1.62551518]
["bitfinex","ETHUSD",1748334386711,3.79354779,2636.1,2635.6,4.46086383]
["bitfinex","ETHUSD",1748334386923,5.136,2636.0,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334387127,3.791,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748334387333,3.791,2635.9,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334387518,3.791,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748334387830,3.791,2635.9,2635.6,0.66666667]
["bitfinex","ETHUSD",1748334388033,3.79477838,2635.2,2634.7,0.43762068]
["bitfinex","ETHUSD",1748334388234,5.29895448,2634.8,2634.7,0.43762068]
["bitfinex","ETHUSD",1748334388405,5.29895448,2634.8,2633.8,3.05779022]
["bitfinex","ETHUSD",1748334388406,5.2946,2634.8,2633.8,1.8713318]
["bitfinex","ETHUSD",1748334388590,3.79621896,2634.2,2633.8,1.8713318]
["bitfinex","ETHUSD",1748334388791,12.72321896,2634.2,2633.8,1.8713318]
["bitfinex","ETHUSD",1748334389233,8.927,2634.2,2633.8,1.8713318]
["bitfinex","ETHUSD",1748334389431,3.7958258,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748334389632,8.927,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748334389837,8.927,2634.2,2633.9,3.79664045]
["bitfinex","ETHUSD",1748334390135,8.927,2634.2,2633.9,3.79656689]
["bitfinex","ETHUSD",1748334390462,8.928,2634.2,2634.1,8.05]
["bitfinex","ETHUSD",1748334390599,8.928,2634.2,2634.1,13.41065875]
["bitfinex","ETHUSD",1748334390798,5.29896422,2634.8,2634.2,11.79613225]
["bitfinex","ETHUSD",1748334391000,8.929,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748334391636,8.929,2634.7,2634.4,3.79590787]
["bitfinex","ETHUSD",1748334391837,8.929,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748334392004,3.792,2634.6,2634.5,11.79577037]
["bitfinex","ETHUSD",1748334392339,5.137,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748334392636,8.929,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748334392956,8.189,2635.1,2634.7,11.7954805]
["bitfinex","ETHUSD",1748334393105,5.137,2635.0,2634.9,11.79510114]
["bitfinex","ETHUSD",1748334393306,8.929,2635.0,2634.9,11.79510114]
["bitfinex","ETHUSD",1748334393610,8.929,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334397259,5.137,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748334397761,8.929,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334399666,8.929,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748334399874,8.929,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748334401968,0.05,2636.9,2635.1,3.8201]
["bitfinex","ETHUSD",1748334402132,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748334402333,0.05,2636.9,2636.8,15.97707141]
["bitfinex","ETHUSD",1748334402735,0.05,2636.9,2636.8,16.52707141]
["bitfinex","ETHUSD",1748334402929,0.05,2636.9,2636.8,19.52171514]
["bitfinex","ETHUSD",1748334403183,0.05,2636.9,2636.8,20.84728042]
["bitfinex","ETHUSD",1748334403633,0.05,2636.9,2636.8,18.20834935]
["bitfinex","ETHUSD",1748334404134,0.05,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1748334404366,0.05,2637.9,2637.8,12.34103798]
["bitfinex","ETHUSD",1748334406280,3.841,2637.9,2637.8,12.34103798]
["bitfinex","ETHUSD",1748334406481,3.841,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334406975,8.97,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334407382,8.97,2637.9,2637.7,5.33437723]
["bitfinex","ETHUSD",1748334407383,8.97,2637.9,2637.3,5.36802243]
["bitfinex","ETHUSD",1748334407581,3.79107601,2637.8,2637.0,3.79218809]
["bitfinex","ETHUSD",1748334407782,3.791,2637.7,2636.9,2.01123795]
["bitfinex","ETHUSD",1748334407950,0.05,2637.9,2637.3,1.6222]
["bitfinex","ETHUSD",1748334408154,5.129,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748334408373,5.129,2638.2,2637.8,3.79102037]
["bitfinex","ETHUSD",1748334408656,5.129,2638.2,2637.7,3.79116587]
["bitfinex","ETHUSD",1748334408856,5.129,2638.2,2637.8,11.79102692]
["bitfinex","ETHUSD",1748334409053,1.6044,2638.1,2637.0,0.55]
["bitfinex","ETHUSD",1748334409271,4.46334,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748334409470,4.46334,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748334409691,4.46334,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748334409894,4.46334,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748334410095,8.918,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748334410255,8.918,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334411193,3.79048554,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748334412367,3.79,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334412574,3.79,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748334412894,3.79,2638.0,2637.8,3.79098316]
["bitfinex","ETHUSD",1748334413696,3.79,2638.0,2637.7,11.79110901]
["bitfinex","ETHUSD",1748334413897,3.79,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334414066,3.6874168,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334414689,3.6874168,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748334414891,3.6874168,2638.0,2637.7,3.79110127]
["bitfinex","ETHUSD",1748334415093,9.08530881,2638.0,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334415251,3.79089793,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748334415566,7.58010824,2637.8,2637.2,3.79178731]
["bitfinex","ETHUSD",1748334415767,7.58010824,2637.8,2637.3,3.79166901]
["bitfinex","ETHUSD",1748334415995,7.58010824,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748334416396,7.58010824,2637.8,2637.3,3.79166901]
["bitfinex","ETHUSD",1748334416698,3.789,2637.8,2637.4,3.79160494]
["bitfinex","ETHUSD",1748334418495,7.58010087,2637.8,2637.3,11.79173244]
["bitfinex","ETHUSD",1748334418669,3.789,2637.8,2637.4,3.79159162]
["bitfinex","ETHUSD",1748334418865,7.58011552,2637.8,2637.3,3.79167076]
["bitfinex","ETHUSD",1748334419278,1.6071,2638.0,2637.5,3.79146021]
["bitfinex","ETHUSD",1748334419605,1.6071,2638.0,2636.9,6.98776879]
["bitfinex","ETHUSD",1748334419606,8.916,2637.9,2636.5,0.6325942]
["bitfinex","ETHUSD",1748334419820,3.79262409,2636.7,2636.1,3.84339727]
["bitfinex","ETHUSD",1748334420006,1.6514,2636.8,2636.4,3.7930177]
["bitfinex","ETHUSD",1748334420007,8.916,2636.6,2636.4,3.7930177]
["bitfinex","ETHUSD",1748334420510,8.916,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748334420806,8.916,2636.6,2636.1,0.59172973]
["bitfinex","ETHUSD",1748334420966,8.916,2636.6,2636.4,3.79301532]
["bitfinex","ETHUSD",1748334421174,8.916,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748334421375,8.186,2636.9,2636.7,3.79261013]
["bitfinex","ETHUSD",1748334421607,8.186,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748334421806,17.103,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748334422116,8.186,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748334422272,17.103,2636.9,2636.8,13.35099629]
["bitfinex","ETHUSD",1748334422678,13.313,2636.9,2636.8,13.35099629]
["bitfinex","ETHUSD",1748334422898,17.103,2636.9,2636.8,13.35099629]
["bitfinex","ETHUSD",1748334424006,17.103,2636.9,2636.8,1.55852057]
["bitfinex","ETHUSD",1748334424204,17.103,2636.9,2636.7,11.79255521]
["bitfinex","ETHUSD",1748334424876,17.103,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748334425492,17.103,2636.9,2636.7,3.79255522]
["bitfinex","ETHUSD",1748334425689,17.103,2636.9,2636.8,16.57247572]
["bitfinex","ETHUSD",1748334425894,17.103,2636.9,2636.8,12.78]
["bitfinex","ETHUSD",1748334426304,17.103,2636.9,2636.8,16.57247572]
["bitfinex","ETHUSD",1748334426625,17.103,2636.9,2636.8,14.97726006]
["bitfinex","ETHUSD",1748334426790,17.103,2636.9,2636.8,12.78]
["bitfinex","ETHUSD",1748334426990,20.8953319,2636.9,2636.8,12.78]
["bitfinex","ETHUSD",1748334427238,22.5322319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748334427390,18.7399,2636.9,2636.2,4.78]
["bitfinex","ETHUSD",1748334427792,18.7399,2636.9,2636.5,3.79284269]
["bitfinex","ETHUSD",1748334428731,18.7399,2636.9,2636.4,11.7929933]
["bitfinex","ETHUSD",1748334429094,18.7399,2636.9,2636.4,3.79298204]
["bitfinex","ETHUSD",1748334429289,18.7399,2636.9,2636.3,11.79314242]
["bitfinex","ETHUSD",1748334429519,18.7399,2636.9,2636.5,3.79286351]
["bitfinex","ETHUSD",1748334430050,13.313,2636.9,2636.3,9.66231424]
["bitfinex","ETHUSD",1748334430333,3.79,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748334430690,3.79,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748334431141,3.79,2636.8,2636.6,11.79269281]
["bitfinex","ETHUSD",1748334431346,3.79,2636.8,2636.6,11.79267047]
["bitfinex","ETHUSD",1748334431544,3.79,2636.8,2636.5,11.79286541]
["bitfinex","ETHUSD",1748334432062,3.79,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748334433211,13.313,2636.9,2636.5,11.79281925]
["bitfinex","ETHUSD",1748334433411,3.79,2636.7,2636.5,11.79281925]
["bitfinex","ETHUSD",1748334433643,3.79,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748334434511,5.3236634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748334434743,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334434947,9.16166206,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334435115,9.11423889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334435507,9.46746027,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334438252,1.5341,2636.0,2634.9,0.43493795]
["bitfinex","ETHUSD",1748334438456,3.79395294,2635.8,2635.3,11.79459421]
["bitfinex","ETHUSD",1748334438812,8.912,2635.9,2635.1,0.05]
["bitfinex","ETHUSD",1748334439013,5.44579843,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748334439214,3.79,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748334440009,3.79,2635.3,2635.1,3.84490313]
["bitfinex","ETHUSD",1748334440226,3.79,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748334441113,3.79,2635.3,2635.1,8.05]
["bitfinex","ETHUSD",1748334441655,3.79,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748334441833,3.79,2635.3,2635.1,3.84484589]
["bitfinex","ETHUSD",1748334442017,3.79,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748334442383,3.79,2635.3,2635.1,3.84484589]
["bitfinex","ETHUSD",1748334442384,3.79,2635.3,2635.1,8.05]
["bitfinex","ETHUSD",1748334442535,1.6513,2635.4,2635.1,3.84489356]
["bitfinex","ETHUSD",1748334442734,5.122,2635.3,2635.2,3.83272604]
["bitfinex","ETHUSD",1748334443051,8.913,2635.3,2635.2,13.32577838]
["bitfinex","ETHUSD",1748334443559,8.913,2635.3,2635.2,18.10577838]
["bitfinex","ETHUSD",1748334443756,5.45899582,2636.1,2635.6,3.79411551]
["bitfinex","ETHUSD",1748334444053,1.6655,2636.1,2635.7,12.78]
["bitfinex","ETHUSD",1748334444254,8.913,2636.0,2635.7,12.78]
["bitfinex","ETHUSD",1748334444456,8.913,2636.0,2635.8,8.57390614]
["bitfinex","ETHUSD",1748334444659,8.913,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334444877,12.7066267,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334445433,14.35663923,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334445833,12.7066267,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334446571,8.913,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334446748,12.7066267,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334446955,8.913,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334447626,8.9156267,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334447826,13.59818937,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334448567,15.17208937,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334449176,15.52470351,2636.0,2635.9,4.78]
["bitfinex","ETHUSD",1748334449383,3.79389841,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748334449531,3.791,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334449730,7.58492948,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334449969,3.791,2635.8,2635.4,4.78]
["bitfinex","ETHUSD",1748334450167,3.791,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334451283,7.58491486,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334451441,3.791,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334451641,7.58492489,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334451870,3.791,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334454179,3.79434642,2635.5,2635.4,4.78]
["bitfinex","ETHUSD",1748334454379,3.791,2635.5,2635.4,4.78]
["bitfinex","ETHUSD",1748334454695,7.58534642,2635.5,2635.4,4.78]
["bitfinex","ETHUSD",1748334455179,3.791,2635.5,2635.4,4.78]
["bitfinex","ETHUSD",1748334455370,3.791,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748334455778,7.58537956,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748334455953,7.58536813,2635.5,2635.1,8.05]
["bitfinex","ETHUSD",1748334456147,3.791,2635.5,2635.1,11.84488215]
["bitfinex","ETHUSD",1748334456351,3.791,2635.5,2635.2,3.7947199]
["bitfinex","ETHUSD",1748334456752,3.791,2635.5,2635.2,3.79474698]
["bitfinex","ETHUSD",1748334456969,3.791,2635.5,2635.1,3.84489923]
["bitfinex","ETHUSD",1748334457470,3.791,2635.5,2635.2,3.79469882]
["bitfinex","ETHUSD",1748334457681,3.791,2635.5,2635.2,3.79475821]
["bitfinex","ETHUSD",1748334457848,3.791,2635.5,2635.1,3.84483944]
["bitfinex","ETHUSD",1748334458566,3.791,2635.5,2635.2,3.79476774]
["bitfinex","ETHUSD",1748334458764,3.791,2635.5,2635.2,3.79476163]
["bitfinex","ETHUSD",1748334458984,3.791,2635.5,2635.1,3.84489639]
["bitfinex","ETHUSD",1748334459288,7.58541888,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748334459849,7.58545942,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748334460743,3.791,2635.5,2635.1,3.84491476]
["bitfinex","ETHUSD",1748334460984,3.791,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748334461212,3.791,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748334461986,8.904,2635.4,2635.3,3.79459931]
["bitfinex","ETHUSD",1748334462176,8.904,2635.4,2635.2,11.79465357]
["bitfinex","ETHUSD",1748334462177,8.904,2635.4,2635.2,11.7946969]
["bitfinex","ETHUSD",1748334462579,8.904,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748334464499,12.69850641,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748334464860,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334465062,3.792,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334465460,9.7817,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334465666,17.095,2635.2,2635.1,3.84492239]
["bitfinex","ETHUSD",1748334465859,17.095,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334469599,17.095,2635.2,2635.1,11.84492239]
["bitfinex","ETHUSD",1748334472673,17.095,2635.2,2635.1,12.19806521]
["bitfinex","ETHUSD",1748334478730,8.904,2635.2,2635.1,12.19806521]
["bitfinex","ETHUSD",1748334478909,8.904,2635.2,2635.1,8.40314282]
["bitfinex","ETHUSD",1748334480238,5.112,2635.2,2635.1,8.40314282]
["bitfinex","ETHUSD",1748334480397,8.904,2635.2,2635.1,12.19806521]
["bitfinex","ETHUSD",1748334481494,8.904,2635.2,2635.1,8.40314282]
["bitfinex","ETHUSD",1748334481830,8.904,2635.2,2635.1,12.19806521]
["bitfinex","ETHUSD",1748334484207,8.904,2635.2,2635.1,8.40314282]
["bitfinex","ETHUSD",1748334484829,8.904,2635.2,2635.1,13.18314282]
["bitfinex","ETHUSD",1748334485336,8.904,2635.2,2635.1,16.97806521]
["bitfinex","ETHUSD",1748334485729,5.112,2635.2,2635.1,16.97806521]
["bitfinex","ETHUSD",1748334485929,8.904,2635.2,2635.1,16.97806521]
["bitfinex","ETHUSD",1748334487547,8.904,2635.2,2635.1,13.18314282]
["bitfinex","ETHUSD",1748334487760,3.79429875,2635.6,2635.1,16.97806521]
["bitfinex","ETHUSD",1748334487974,11.9860728,2635.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1748334487975,8.192,2635.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1748334488260,5.093,2635.5,2635.4,17.07719264]
["bitfinex","ETHUSD",1748334489121,8.885,2635.5,2635.4,17.07719264]
["bitfinex","ETHUSD",1748334489451,8.885,2635.5,2635.4,17.43033546]
["bitfinex","ETHUSD",1748334490051,8.885,2635.5,2635.4,10.99428065]
["bitfinex","ETHUSD",1748334490256,8.885,2635.5,2635.4,14.78877104]
["bitfinex","ETHUSD",1748334491657,8.885,2635.5,2635.4,8.35314282]
["bitfinex","ETHUSD",1748334491820,10.15290947,2635.5,2635.4,8.35314282]
["bitfinex","ETHUSD",1748334492216,13.94725589,2635.5,2635.4,8.35314282]
["bitfinex","ETHUSD",1748334492450,13.94725589,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334493622,10.15290947,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334498085,6.36090947,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334498295,10.15290947,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334498932,8.885,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334501771,12.67934642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334502836,8.885,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334503239,12.67934642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334506632,1.5134,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748334506832,8.885,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334507366,12.67934642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334507573,14.09862106,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748334508271,8.191,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748334508473,8.885,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748334508784,12.67894241,2635.8,2635.3,11.7945525]
["bitfinex","ETHUSD",1748334509776,8.191,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748334509956,5.093,2635.7,2635.5,6.43540053]
["bitfinex","ETHUSD",1748334510165,3.792,2635.6,2635.5,14.43540053]
["bitfinex","ETHUSD",1748334510686,3.792,2635.6,2635.5,10.64113783]
["bitfinex","ETHUSD",1748334510883,3.792,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748334511184,3.792,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748334511585,3.792,2635.6,2635.5,11.78919875]
["bitfinex","ETHUSD",1748334511747,3.792,2635.6,2635.5,12.14232081]
["bitfinex","ETHUSD",1748334512384,3.792,2635.6,2635.5,8.34797439]
["bitfinex","ETHUSD",1748334512593,3.792,2635.6,2635.5,0.35312206]
["bitfinex","ETHUSD",1748334512955,7.58620245,2635.6,2635.5,0.35312206]
["bitfinex","ETHUSD",1748334513156,10.43589677,2635.6,2635.5,0.35312206]
["bitfinex","ETHUSD",1748334513653,3.79441398,2635.5,2635.1,8.05]
["bitfinex","ETHUSD",1748334513959,7.5865938,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748334514196,3.79469285,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748334514488,3.792,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334515684,4.14687221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334520889,0.35487221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334521069,4.14687221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334522993,9.21287221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334524996,5.42087221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334525202,9.21287221,2635.2,2635.1,13.02942108]
["bitfinex","ETHUSD",1748334525403,9.21287221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334525864,9.21287221,2635.2,2635.1,8.05]
["bitfinex","ETHUSD",1748334526496,9.21287221,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334529203,0.35487221,2635.2,2635.1,6.48606022]
["bitfinex","ETHUSD",1748334529503,9.21287221,2635.2,2635.1,14.48606022]
["bitfinex","ETHUSD",1748334529694,9.21287221,2635.2,2635.1,16.31416985]
["bitfinex","ETHUSD",1748334530187,8.858,2635.2,2635.1,16.66693555]
["bitfinex","ETHUSD",1748334531562,8.858,2635.2,2635.1,14.83882592]
["bitfinex","ETHUSD",1748334531783,8.858,2635.2,2635.1,12.19768809]
["bitfinex","ETHUSD",1748334531987,9.21277983,2635.2,2635.1,12.19768809]
["bitfinex","ETHUSD",1748334533885,9.21277983,2635.2,2635.1,14.83882592]
["bitfinex","ETHUSD",1748334534075,8.858,2635.2,2635.1,17.03592592]
["bitfinex","ETHUSD",1748334534273,8.858,2635.2,2635.1,19.56045284]
["bitfinex","ETHUSD",1748334534917,8.858,2635.2,2635.1,14.28621662]
["bitfinex","ETHUSD",1748334535425,8.858,2635.2,2635.1,13.84478809]
["bitfinex","ETHUSD",1748334538474,8.858,2635.2,2635.1,10.0498657]
["bitfinex","ETHUSD",1748334539012,5.066,2635.2,2635.1,13.84478809]
["bitfinex","ETHUSD",1748334539213,8.858,2635.2,2635.1,16.48592592]
["bitfinex","ETHUSD",1748334539412,8.858,2635.2,2635.1,18.51402287]
["bitfinex","ETHUSD",1748334541296,8.858,2635.2,2635.1,16.48592592]
["bitfinex","ETHUSD",1748334542201,5.066,2635.2,2635.1,16.48592592]
["bitfinex","ETHUSD",1748334542432,8.858,2635.2,2635.1,17.03592592]
["bitfinex","ETHUSD",1748334543098,8.858,2635.2,2635.1,17.47735445]
["bitfinex","ETHUSD",1748334543298,8.858,2635.2,2635.1,16.92735445]
["bitfinex","ETHUSD",1748334543678,8.858,2635.2,2635.1,8.84419423]
["bitfinex","ETHUSD",1748334543926,13.91803279,2635.2,2635.1,0.84419423]
["bitfinex","ETHUSD",1748334544084,10.47804809,2635.2,2635.1,0.84419423]
["bitfinex","ETHUSD",1748334544286,10.47804809,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334544821,9.21279368,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334546507,5.42079368,2635.2,2635.1,8.05]
["bitfinex","ETHUSD",1748334546712,9.21279368,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334549498,5.38779368,2635.2,2635.1,16.69366022]
["bitfinex","ETHUSD",1748334549809,9.17979368,2635.2,2635.1,12.34873783]
["bitfinex","ETHUSD",1748334550014,9.17979368,2635.2,2635.1,10.69113783]
["bitfinex","ETHUSD",1748334550525,9.17979368,2635.2,2635.1,11.0438219]
["bitfinex","ETHUSD",1748334550710,5.38779368,2635.2,2635.1,15.38874429]
["bitfinex","ETHUSD",1748334550911,5.033,2635.2,2635.1,18.87692081]
["bitfinex","ETHUSD",1748334552038,5.033,2635.2,2635.1,19.31834934]
["bitfinex","ETHUSD",1748334552732,1.5178,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748334552897,8.824,2636.4,2636.3,14.43433283]
["bitfinex","ETHUSD",1748334553097,9.17851854,2636.4,2636.3,10.64113783]
["bitfinex","ETHUSD",1748334553699,8.824,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748334555316,12.61712559,2636.4,2636.0,2.64113783]
["bitfinex","ETHUSD",1748334555533,3.79326245,2636.3,2636.0,2.64113783]
["bitfinex","ETHUSD",1748334555734,3.79326245,2636.3,2635.8,1.6431]
["bitfinex","ETHUSD",1748334555735,1.6410388,2636.3,2635.8,1.6431]
["bitfinex","ETHUSD",1748334555938,1.90388299,2636.9,2636.8,5.43557572]
["bitfinex","ETHUSD",1748334556166,1.90037509,2636.9,2636.8,23.11182902]
["bitfinex","ETHUSD",1748334556462,0.05,2637.9,2637.5,13.42346919]
["bitfinex","ETHUSD",1748334556749,0.05,2637.9,2637.5,16.06460702]
["bitfinex","ETHUSD",1748334556951,3.791,2637.7,2637.5,16.06460702]
["bitfinex","ETHUSD",1748334557143,3.791,2637.7,2637.5,17.93349125]
["bitfinex","ETHUSD",1748334557339,7.50704789,2637.6,2637.5,16.61460702]
["bitfinex","ETHUSD",1748334557657,7.50704789,2637.6,2637.5,13.97346919]
["bitfinex","ETHUSD",1748334557839,7.50704789,2637.6,2637.5,16.61460702]
["bitfinex","ETHUSD",1748334557840,5.032,2637.6,2637.5,16.61460702]
["bitfinex","ETHUSD",1748334558151,0.05,2637.9,2637.8,12.34103798]
["bitfinex","ETHUSD",1748334558356,5.082,2637.9,2637.8,14.98217581]
["bitfinex","ETHUSD",1748334559655,0.05,2637.9,2637.8,14.98217581]
["bitfinex","ETHUSD",1748334559820,8.82918625,2637.9,2637.8,14.98217581]
["bitfinex","ETHUSD",1748334560170,5.03918625,2637.9,2637.8,14.98217581]
["bitfinex","ETHUSD",1748334560466,8.82918625,2637.9,2637.8,14.98217581]
["bitfinex","ETHUSD",1748334560634,8.82918625,2637.9,2637.8,16.23661585]
["bitfinex","ETHUSD",1748334561286,6.54650277,2638.8,2637.9,1.0202]
["bitfinex","ETHUSD",1748334561560,2.06918439,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748334561860,5.90203727,2640.6,2640.2,4.33759184]
["bitfinex","ETHUSD",1748334562064,5.90203727,2640.6,2640.2,14.97872967]
["bitfinex","ETHUSD",1748334562363,3.79,2640.5,2640.2,14.97872967]
["bitfinex","ETHUSD",1748334562518,3.79,2640.5,2640.2,14.42872967]
["bitfinex","ETHUSD",1748334562739,5.90203727,2640.6,2640.2,16.8536379]
["bitfinex","ETHUSD",1748334562972,5.90203727,2640.6,2640.2,16.36776594]
["bitfinex","ETHUSD",1748334563183,5.90203727,2640.6,2640.2,15.75203131]
["bitfinex","ETHUSD",1748334563685,5.90203727,2640.6,2640.3,12.33744839]
["bitfinex","ETHUSD",1748334563865,5.90203727,2640.6,2640.3,25.25190312]
["bitfinex","ETHUSD",1748334564066,5.90203727,2640.6,2640.5,12.33716152]
["bitfinex","ETHUSD",1748334564275,12.56,2640.8,2640.7,4.33687469]
["bitfinex","ETHUSD",1748334564442,12.56,2640.8,2640.7,13.97147469]
["bitfinex","ETHUSD",1748334564855,12.56,2640.8,2640.7,19.22965186]
["bitfinex","ETHUSD",1748334565190,12.01,2640.8,2640.7,13.97147469]
["bitfinex","ETHUSD",1748334565358,12.01,2640.8,2640.7,19.17875186]
["bitfinex","ETHUSD",1748334565552,12.01,2640.8,2640.7,22.78105715]
["bitfinex","ETHUSD",1748334565980,12.01,2640.8,2640.7,21.70524565]
["bitfinex","ETHUSD",1748334566181,12.01,2640.8,2640.7,19.17875186]
["bitfinex","ETHUSD",1748334566678,0.45213609,2640.8,2640.7,22.96675186]
["bitfinex","ETHUSD",1748334566842,0.45213609,2640.8,2640.7,19.17875186]
["bitfinex","ETHUSD",1748334567443,0.45213609,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748334567778,4.24013609,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748334568279,9.26313609,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748334568445,9.26313609,2640.8,2640.3,1.5311]
["bitfinex","ETHUSD",1748334568646,3.78695853,2640.7,2640.0,3.78776468]
["bitfinex","ETHUSD",1748334568946,3.78695853,2640.7,2639.9,3.78790102]
["bitfinex","ETHUSD",1748334568947,3.786,2640.6,2639.8,1.5968]
["bitfinex","ETHUSD",1748334569168,3.786,2640.6,2640.3,3.78741073]
["bitfinex","ETHUSD",1748334569368,3.786,2640.6,2640.2,3.78754377]
["bitfinex","ETHUSD",1748334569567,3.786,2640.6,2640.3,4.10353937]
["bitfinex","ETHUSD",1748334569767,3.786,2640.6,2640.5,11.78716152]
["bitfinex","ETHUSD",1748334569968,0.45213609,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748334570183,5.025,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1748334570385,0.45213609,2640.8,2640.4,0.31615763]
["bitfinex","ETHUSD",1748334570585,5.024,2640.5,2640.4,0.31615763]
["bitfinex","ETHUSD",1748334570751,8.81,2640.5,2640.4,0.31615763]
["bitfinex","ETHUSD",1748334572149,8.12678844,2640.5,2640.4,0.31615763]
["bitfinex","ETHUSD",1748334572549,8.12678844,2640.5,2640.2,3.78758252]
["bitfinex","ETHUSD",1748334572550,8.12678844,2640.5,2639.8,1.5968]
["bitfinex","ETHUSD",1748334572749,8.12678844,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748334572986,8.12678844,2640.5,2640.0,3.78787878]
["bitfinex","ETHUSD",1748334573188,8.12678844,2640.5,2640.1,3.78770465]
["bitfinex","ETHUSD",1748334573384,8.12678844,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1748334573385,8.12678844,2640.5,2640.0,3.78781927]
["bitfinex","ETHUSD",1748334573689,8.12678844,2640.5,2640.1,3.78771095]
["bitfinex","ETHUSD",1748334574055,9.31815979,2640.5,2640.0,3.78780639]
["bitfinex","ETHUSD",1748334574256,9.31815979,2640.5,2640.0,3.78787878]
["bitfinex","ETHUSD",1748334574989,13.10537131,2640.5,2640.0,3.78787878]
["bitfinex","ETHUSD",1748334575194,9.31815979,2640.5,2640.1,3.78759399]
["bitfinex","ETHUSD",1748334575396,8.12678844,2640.5,2640.1,3.78759399]
["bitfinex","ETHUSD",1748334576008,3.785,2640.4,2640.2,3.78758327]
["bitfinex","ETHUSD",1748334576210,5.024,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1748334576360,5.024,2640.3,2639.9,1.405]
["bitfinex","ETHUSD",1748334576361,8.809,2640.3,2639.9,1.405]
["bitfinex","ETHUSD",1748334576764,5.024,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748334576957,0.45213609,2640.8,2640.6,3.7868982]
["bitfinex","ETHUSD",1748334577162,0.45213609,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748334577411,0.45213609,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748334577575,9.26113609,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748334578498,0.45213609,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748334578675,9.26113609,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748334579995,9.26113609,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748334580182,10.1922497,2640.8,2640.4,3.7872143]
["bitfinex","ETHUSD",1748334580387,3.78787878,2640.0,2639.9,0.43666215]
["bitfinex","ETHUSD",1748334580588,3.78787878,2640.0,2638.4,3.79016101]
["bitfinex","ETHUSD",1748334580589,3.78818622,2639.8,2638.3,1.5469]
["bitfinex","ETHUSD",1748334580801,14.05017717,2640.0,2638.3,1.5469]
["bitfinex","ETHUSD",1748334580802,3.78931413,2639.0,2638.3,1.5469]
["bitfinex","ETHUSD",1748334580992,12.58138748,2639.0,2638.4,3.7900939]
["bitfinex","ETHUSD",1748334581300,8.792,2639.0,2638.4,0.75805571]
["bitfinex","ETHUSD",1748334581460,1.603,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748334581661,3.78982389,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748334581895,7.5749368,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748334582116,3.785,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748334582261,3.785,2638.5,2638.1,3.84053317]
["bitfinex","ETHUSD",1748334582462,1.603,2638.9,2638.4,3.79009259]
["bitfinex","ETHUSD",1748334582771,1.603,2638.9,2638.1,0.81313288]
["bitfinex","ETHUSD",1748334582772,8.793,2638.8,2638.1,8.81313288]
["bitfinex","ETHUSD",1748334582977,8.793,2638.8,2638.1,0.81313288]
["bitfinex","ETHUSD",1748334583281,8.793,2638.8,2638.4,3.79009955]
["bitfinex","ETHUSD",1748334583863,3.78981833,2638.7,2638.1,3.84053754]
["bitfinex","ETHUSD",1748334584059,3.7898213,2638.7,2638.1,3.84050378]
["bitfinex","ETHUSD",1748334584298,8.793,2638.8,2638.1,11.84050378]
["bitfinex","ETHUSD",1748334584504,3.79004295,2638.5,2638.1,8.05]
["bitfinex","ETHUSD",1748334584677,3.786,2638.4,2638.1,8.05]
["bitfinex","ETHUSD",1748334585022,1.514,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748334585223,1.514,2638.3,2638.2,0.34654472]
["bitfinex","ETHUSD",1748334585815,5.30431952,2638.3,2638.2,0.34654472]
["bitfinex","ETHUSD",1748334586172,1.514,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748334587521,8.795,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334588587,8.795,2638.2,2638.1,0.39729751]
["bitfinex","ETHUSD",1748334588972,13.61636319,2638.2,2638.1,0.39729751]
["bitfinex","ETHUSD",1748334589172,3.79104786,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1748334589405,7.57830946,2637.7,2637.2,3.7918624]
["bitfinex","ETHUSD",1748334589797,3.787,2637.7,2637.1,3.84204075]
["bitfinex","ETHUSD",1748334590106,3.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748334590307,3.787,2637.7,2637.2,3.79177446]
["bitfinex","ETHUSD",1748334590615,1.514,2638.3,2637.2,9.56338152]
["bitfinex","ETHUSD",1748334590773,1.514,2638.3,2637.5,3.79146919]
["bitfinex","ETHUSD",1748334590774,5.009,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748334590973,8.796,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748334591309,5.009,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748334591485,8.796,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748334592506,7.52721435,2637.8,2637.6,3.79125976]
["bitfinex","ETHUSD",1748334592886,7.52721435,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748334593090,8.797,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748334593301,5.01,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748334593502,8.797,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748334593677,8.797,2637.7,2637.4,11.7915235]
["bitfinex","ETHUSD",1748334594010,8.797,2637.7,2637.5,3.79145886]
["bitfinex","ETHUSD",1748334594172,3.787,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748334594574,3.787,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748334596990,3.787,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748334597169,3.787,2637.6,2637.4,3.79153435]
["bitfinex","ETHUSD",1748334597574,3.78504228,2637.6,2637.3,3.79167688]
["bitfinex","ETHUSD",1748334597816,2.15171829,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748334598017,4.36849012,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748334598324,8.15992936,2637.6,2637.1,3.84197059]
["bitfinex","ETHUSD",1748334599088,4.36849012,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748334599293,7.44370975,2637.6,2637.1,3.84200948]
["bitfinex","ETHUSD",1748334599496,3.788,2637.5,2637.1,3.84200948]
["bitfinex","ETHUSD",1748334600319,8.799,2637.4,2637.1,3.84193904]
["bitfinex","ETHUSD",1748334600476,12.59069417,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748334600930,8.799,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748334601134,8.8,2637.3,2637.1,3.84196218]
["bitfinex","ETHUSD",1748334601336,1.5006,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748334601483,8.8,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334601683,5.012,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334601978,8.8,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334602178,8.8,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748334602179,5.012,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748334602394,5.012,2637.5,2637.4,13.34994751]
["bitfinex","ETHUSD",1748334603386,5.012,2637.5,2637.4,13.69763069]
["bitfinex","ETHUSD",1748334604528,0.1,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748334604735,0.1,2637.8,2637.7,16.16708557]
["bitfinex","ETHUSD",1748334604902,0.1,2637.8,2637.7,17.75118171]
["bitfinex","ETHUSD",1748334605221,0.1,2637.8,2637.7,21.159696]
["bitfinex","ETHUSD",1748334605430,3.83814624,2639.9,2639.0,3.78931413]
["bitfinex","ETHUSD",1748334605431,1.6056,2639.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748334605585,16.976,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748334605936,13.188,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748334606242,16.976,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748334606990,13.188,2639.1,2639.0,13.3471897]
["bitfinex","ETHUSD",1748334607190,5.012,2639.1,2639.0,13.3471897]
["bitfinex","ETHUSD",1748334607390,0.05,2639.9,2639.0,13.3471897]
["bitfinex","ETHUSD",1748334607391,8.799,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1748334607626,8.799,2639.8,2639.0,2.4557077]
["bitfinex","ETHUSD",1748334607827,8.799,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748334608027,5.011,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748334608190,8.799,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748334608545,8.799,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748334608995,8.799,2639.8,2639.5,1.6449]
["bitfinex","ETHUSD",1748334609194,8.799,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748334609402,8.799,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748334609714,8.799,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748334610029,5.011,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748334611085,5.011,2639.8,2639.7,12.13659879]
["bitfinex","ETHUSD",1748334613226,5.011,2639.8,2639.7,14.26189879]
["bitfinex","ETHUSD",1748334613431,5.011,2639.8,2639.7,16.0669335]
["bitfinex","ETHUSD",1748334614240,0.05,2639.9,2639.8,12.33816577]
["bitfinex","ETHUSD",1748334614403,16.972,2640.6,2639.8,12.33816577]
["bitfinex","ETHUSD",1748334614404,16.972,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1748334614604,16.972,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748334614804,16.972,2640.6,2639.7,5.71182258]
["bitfinex","ETHUSD",1748334615029,2.07589562,2640.5,2639.9,3.78801291]
["bitfinex","ETHUSD",1748334615759,2.07589562,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1748334615959,1.6403,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1748334616165,3.786,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748334616322,3.786,2640.2,2639.5,3.78848312]
["bitfinex","ETHUSD",1748334616523,3.786,2640.2,2639.4,3.78871398]
["bitfinex","ETHUSD",1748334616524,4.70917865,2640.1,2639.4,3.78871398]
["bitfinex","ETHUSD",1748334616722,0.92137964,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748334617854,3.786,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748334618468,1.6403,2640.3,2639.7,3.7883012]
["bitfinex","ETHUSD",1748334618625,3.786,2640.1,2639.7,3.7883012]
["bitfinex","ETHUSD",1748334618819,5.002,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748334619671,9.7795,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1748334619871,8.788,2640.5,2640.1,11.78767801]
["bitfinex","ETHUSD",1748334620054,8.788,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748334620255,5.002,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748334620444,3.786,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748334620821,3.786,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748334621170,1.592,2640.3,2639.6,3.78838424]
["bitfinex","ETHUSD",1748334621365,5.37954811,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748334621549,1.592,2640.3,2639.3,9.3379927]
["bitfinex","ETHUSD",1748334621765,8.788,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334621930,8.788,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748334622265,8.788,2640.2,2639.9,11.787959]
["bitfinex","ETHUSD",1748334622475,8.788,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748334622785,8.788,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748334623080,8.788,2640.2,2639.8,11.78808707]
["bitfinex","ETHUSD",1748334623549,8.788,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748334623944,13.61363222,2640.2,2639.5,3.78849804]
["bitfinex","ETHUSD",1748334624139,9.826,2640.2,2638.8,1.605]
["bitfinex","ETHUSD",1748334624340,3.78847086,2639.6,2638.8,1.605]
["bitfinex","ETHUSD",1748334624575,10.3245,2639.5,2639.0,3.78928099]
["bitfinex","ETHUSD",1748334624804,1.5375,2639.9,2639.1,5.38780905]
["bitfinex","ETHUSD",1748334625085,5.002,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748334625380,5.002,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748334626140,5.002,2640.2,2639.4,1.6581]
["bitfinex","ETHUSD",1748334626343,8.78969184,2640.2,2639.5,3.78852438]
["bitfinex","ETHUSD",1748334626741,5.002,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334626967,8.78961845,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334627176,8.78959917,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334627484,5.002,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334627779,5.002,2640.2,2639.6,3.78843683]
["bitfinex","ETHUSD",1748334628077,6.63818791,2640.2,2639.6,3.78843683]
["bitfinex","ETHUSD",1748334628274,10.42588065,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748334628481,1.6041,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748334628645,3.785,2640.0,2639.6,11.78843133]
["bitfinex","ETHUSD",1748334628846,3.785,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748334629066,3.785,2640.0,2639.5,11.78852403]
["bitfinex","ETHUSD",1748334629470,3.785,2640.0,2639.3,3.78886527]
["bitfinex","ETHUSD",1748334629672,3.785,2640.0,2639.3,11.78884928]
["bitfinex","ETHUSD",1748334629673,7.57300688,2640.0,2639.3,11.78884928]
["bitfinex","ETHUSD",1748334630177,7.57290208,2640.0,2639.3,13.40052763]
["bitfinex","ETHUSD",1748334630389,1.6041,2640.1,2639.3,9.61167835]
["bitfinex","ETHUSD",1748334630569,8.787,2639.9,2639.3,13.40047243]
["bitfinex","ETHUSD",1748334632392,12.57502649,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1748334632591,5.30026756,2639.8,2638.7,0.58078999]
["bitfinex","ETHUSD",1748334632888,5.30153162,2638.9,2638.4,0.58078999]
["bitfinex","ETHUSD",1748334633092,8.788,2638.8,2638.4,0.58078999]
["bitfinex","ETHUSD",1748334633883,8.788,2638.8,2638.3,4.14128939]
["bitfinex","ETHUSD",1748334634196,5.003,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748334634491,5.003,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748334634678,5.003,2639.0,2638.9,8.35097019]
["bitfinex","ETHUSD",1748334635084,8.789,2639.0,2638.9,8.35097019]
["bitfinex","ETHUSD",1748334635269,8.789,2639.0,2638.9,0.35097019]
["bitfinex","ETHUSD",1748334635791,10.3787,2639.0,2638.9,0.35097019]
["bitfinex","ETHUSD",1748334636772,6.5927,2639.0,2638.9,0.35097019]
["bitfinex","ETHUSD",1748334637071,10.3787,2639.0,2638.9,0.35097019]
["bitfinex","ETHUSD",1748334638037,10.3787,2639.0,2638.9,1.35097019]
["bitfinex","ETHUSD",1748334638378,6.5927,2639.0,2638.9,1.35097019]
["bitfinex","ETHUSD",1748334638614,10.3787,2639.0,2638.9,1.35097019]
["bitfinex","ETHUSD",1748334639918,1.6568,2638.8,2638.2,0.58078999]
["bitfinex","ETHUSD",1748334640221,11.965,2638.7,2638.2,0.58078999]
["bitfinex","ETHUSD",1748334640431,1.6568,2638.3,2638.2,0.58078999]
["bitfinex","ETHUSD",1748334640737,5.4428,2638.3,2638.2,0.58078999]
["bitfinex","ETHUSD",1748334640909,5.4428,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748334641215,4.995,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334642043,1.5922,2638.1,2637.6,0.43917744]
["bitfinex","ETHUSD",1748334642322,1.5922,2638.1,2637.4,0.58078999]
["bitfinex","ETHUSD",1748334642323,5.38366919,2637.5,2637.4,0.43917744]
["bitfinex","ETHUSD",1748334642526,5.3782,2637.5,2637.4,0.43917744]
["bitfinex","ETHUSD",1748334642727,9.16966919,2637.5,2637.4,0.43917744]
["bitfinex","ETHUSD",1748334642884,5.3782,2637.5,2637.4,0.43917744]
["bitfinex","ETHUSD",1748334643087,1.5922,2637.5,2637.4,0.43917744]
["bitfinex","ETHUSD",1748334643322,10.3752,2637.5,2636.9,3.79231359]
["bitfinex","ETHUSD",1748334643983,10.3752,2637.5,2637.0,3.79212051]
["bitfinex","ETHUSD",1748334644217,10.3752,2637.5,2637.1,9.90173542]
["bitfinex","ETHUSD",1748334644420,10.3752,2637.5,2637.1,1.90173542]
["bitfinex","ETHUSD",1748334644918,10.3752,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748334645483,1.42280542,2638.2,2637.1,1.2342178]
["bitfinex","ETHUSD",1748334645799,3.79090802,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748334646198,3.788,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748334646389,3.788,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1748334646586,3.79154824,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748334646786,5.3031,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748334646996,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334648241,12.5769005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334649691,14.1958005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334650003,14.7458005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334651237,1.5094,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748334651435,8.785,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334651811,12.57833889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334652332,14.36643423,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334653142,15.92613423,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334653293,10.3467,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334653493,14.14003889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334653690,5.35303889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334653932,14.14003889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334655236,1.5597,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334655530,14.14203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334656416,10.3487,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334656625,14.14203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334657296,15.93556639,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334657900,14.14203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334659532,10.35203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334659710,14.14203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334660555,10.35203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334660721,14.14203889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334660920,15.9355636,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334661525,0.55,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748334661526,1.5314,2638.6,2636.4,2.276]
["bitfinex","ETHUSD",1748334661727,0.35009459,2638.5,2637.5,3.79138403]
["bitfinex","ETHUSD",1748334661926,5.35009459,2638.5,2637.6,1.26753555]
["bitfinex","ETHUSD",1748334662237,5.35009459,2638.5,2638.0,3.79066969]
["bitfinex","ETHUSD",1748334662536,5.35009459,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748334662752,0.68814946,2638.4,2637.8,3.79102783]
["bitfinex","ETHUSD",1748334662928,5.35009459,2638.5,2637.8,1.26753555]
["bitfinex","ETHUSD",1748334663236,3.79,2638.4,2638.2,3.79037943]
["bitfinex","ETHUSD",1748334663436,8.79,2638.3,2637.9,1.26753555]
["bitfinex","ETHUSD",1748334663598,8.79,2638.2,2637.9,1.26753555]
["bitfinex","ETHUSD",1748334663798,1.5314,2638.6,2638.2,3.79042747]
["bitfinex","ETHUSD",1748334664045,4.999,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748334664233,8.789,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748334664606,8.789,2638.5,2638.3,3.79030875]
["bitfinex","ETHUSD",1748334664607,0.05,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1748334664814,8.789,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748334665525,8.789,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748334665526,4.999,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748334665732,3.79,2638.7,2638.6,3.7897564]
["bitfinex","ETHUSD",1748334665943,0.05,2638.9,2638.7,3.78971152]
["bitfinex","ETHUSD",1748334666100,8.789,2638.8,2638.7,3.78971152]
["bitfinex","ETHUSD",1748334667146,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748334667626,5.048,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748334667826,5.048,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748334668027,5.048,2638.9,2637.9,4.48541215]
["bitfinex","ETHUSD",1748334668028,6.7505,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1748334668230,6.79787694,2638.9,2638.4,3.79004406]
["bitfinex","ETHUSD",1748334668429,3.78995346,2638.6,2638.1,4.22971586]
["bitfinex","ETHUSD",1748334668620,3.789,2638.5,2638.1,0.43917744]
["bitfinex","ETHUSD",1748334669359,3.789,2638.5,2638.1,11.79051942]
["bitfinex","ETHUSD",1748334669643,3.789,2638.5,2637.6,3.79123131]
["bitfinex","ETHUSD",1748334669644,4.71463013,2638.5,2637.6,3.79123131]
["bitfinex","ETHUSD",1748334669846,0.04738764,2638.4,2637.5,0.43917744]
["bitfinex","ETHUSD",1748334670048,3.79082548,2638.0,2637.5,0.43917744]
["bitfinex","ETHUSD",1748334670206,1.5203,2638.3,2637.2,3.79176215]
["bitfinex","ETHUSD",1748334670207,9.2074763,2637.9,2637.2,3.79176215]
["bitfinex","ETHUSD",1748334670412,9.16008255,2637.9,2637.1,4.23114786]
["bitfinex","ETHUSD",1748334670614,3.79142962,2637.6,2637.1,0.43917744]
["bitfinex","ETHUSD",1748334670948,3.789,2637.5,2637.1,0.43917744]
["bitfinex","ETHUSD",1748334671127,7.58049464,2637.5,2637.1,0.31655326]
["bitfinex","ETHUSD",1748334671325,11.97566654,2637.4,2637.1,0.31655326]
["bitfinex","ETHUSD",1748334671562,11.9756967,2637.4,2637.1,0.31655326]
["bitfinex","ETHUSD",1748334671743,8.184,2637.4,2637.1,0.31655326]
["bitfinex","ETHUSD",1748334672251,8.184,2637.4,2636.6,1.6581]
["bitfinex","ETHUSD",1748334672545,3.79200563,2637.2,2636.7,0.34999667]
["bitfinex","ETHUSD",1748334672752,8.782,2637.1,2636.7,4.1426091]
["bitfinex","ETHUSD",1748334672947,8.782,2637.1,2636.7,4.14260052]
["bitfinex","ETHUSD",1748334673126,8.782,2637.1,2636.9,3.79233069]
["bitfinex","ETHUSD",1748334673536,8.782,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748334673857,8.782,2637.1,2636.7,8.34999667]
["bitfinex","ETHUSD",1748334674069,12.57412712,2637.1,2636.7,0.34999667]
["bitfinex","ETHUSD",1748334674352,12.5740785,2637.1,2636.7,0.34999667]
["bitfinex","ETHUSD",1748334674658,5.04961607,2637.0,2636.5,3.7929049]
["bitfinex","ETHUSD",1748334674814,1.25740785,2637.0,2636.4,3.79296726]
["bitfinex","ETHUSD",1748334675145,5.0495979,2637.0,2636.5,3.79278617]
["bitfinex","ETHUSD",1748334675371,1.25740785,2637.0,2636.5,3.79278617]
["bitfinex","ETHUSD",1748334675569,8.782,2637.1,2636.6,3.7927634]
["bitfinex","ETHUSD",1748334675749,8.57407298,2637.1,2636.6,3.7927634]
["bitfinex","ETHUSD",1748334676482,4.782,2637.1,2636.6,3.7927634]
["bitfinex","ETHUSD",1748334676679,8.57416093,2637.1,2636.5,4.69281894]
["bitfinex","ETHUSD",1748334676888,8.57416093,2637.1,2636.6,3.79276176]
["bitfinex","ETHUSD",1748334677378,3.79220854,2637.0,2636.5,4.69285011]
["bitfinex","ETHUSD",1748334677881,3.79234094,2636.9,2636.5,0.9]
["bitfinex","ETHUSD",1748334678093,0.04740957,2637.0,2636.5,0.9]
["bitfinex","ETHUSD",1748334678258,3.79248013,2636.8,2636.3,3.79311364]
["bitfinex","ETHUSD",1748334678590,3.789,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748334679049,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334679245,14.16393889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334679447,14.71393889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334679688,16.91586849,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334680883,3.79391456,2635.8,2635.7,0.66666667]
["bitfinex","ETHUSD",1748334681085,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334681260,22.42867838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334681459,16.81153655,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334681664,22.42967838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334681993,13.64567838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334682159,22.43067838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334682364,22.98067838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334682580,25.65821098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334683366,25.10821098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334683750,21.31821098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334683950,25.65821098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334684151,26.00857295,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334684590,25.65821098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334685495,26.00803785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334687200,34.00803785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334688074,30.21803785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334688277,34.01003785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334688712,25.22303785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334688999,34.01203785,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334689562,29.87021098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334689762,33.66221098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334690286,24.87321098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334690601,33.66321098,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334692987,39.39940403,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334694673,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334694875,12.58721896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334695392,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334695592,4.998,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334695906,4.998,2634.2,2634.1,1.6493]
["bitfinex","ETHUSD",1748334696105,8.79421896,2634.2,2634.1,1.6493]
["bitfinex","ETHUSD",1748334696409,4.998,2634.2,2634.1,1.6493]
["bitfinex","ETHUSD",1748334696579,8.79421896,2634.2,2634.1,1.6493]
["bitfinex","ETHUSD",1748334696996,8.79421896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334697504,10.33431896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334698419,11.62906742,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334698788,15.42206742,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334699171,14.12731896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334699379,12.58821896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334701648,8.79021896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334701930,12.58421896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334702425,8.79021896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334702630,12.58421896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334704143,14.77224913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334704522,15.12387174,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334705841,16.37394913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334706154,16.72589727,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334708006,30.02091575,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334709942,20.93189727,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334710139,24.72789727,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334710309,16.72789727,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334711347,16.37594913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334711517,7.58594913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334711724,16.37594913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334712238,16.72994339,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334713245,20.71294339,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334713877,28.71294339,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748334716060,28.71294339,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334716061,4.34766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334716372,22.65890532,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334717693,13.86890532,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334717839,21.1406549,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334718354,21.6906549,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334718538,23.2792549,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334718741,22.92526064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334718960,26.12704291,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334719791,26.48100078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334721346,26.48200078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334721543,17.69000078,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334721889,21.14161851,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334722476,17.34561851,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334722673,21.14161851,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334723749,21.69161851,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334723950,28.56423699,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334724147,31.80041505,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334725573,26.50539657,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334727561,34.50539657,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334728255,32.92779657,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334728460,34.43769657,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334728878,34.43869657,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334729065,39.73371505,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334730096,43.71671505,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748334731560,4.34910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334731900,13.48406128,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334732797,12.93506128,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334732990,12.58110341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334734089,13.13110341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334734403,14.82411224,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334734600,9.13946948,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334734800,12.93646948,2632.2,2632.1,1.6502]
["bitfinex","ETHUSD",1748334734998,8.78510341,2632.2,2632.1,1.6502]
["bitfinex","ETHUSD",1748334735199,12.58210341,2632.2,2632.1,1.6502]
["bitfinex","ETHUSD",1748334735771,8.78510341,2632.2,2632.1,1.6502]
["bitfinex","ETHUSD",1748334735968,12.58210341,2632.2,2632.1,1.6502]
["bitfinex","ETHUSD",1748334737906,0.55,2632.7,2632.1,1.6502]
["bitfinex","ETHUSD",1748334738067,5.34051535,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748334738403,4.986,2632.5,2632.4,1.6602]
["bitfinex","ETHUSD",1748334738616,5.0334854,2632.5,2632.4,1.6602]
["bitfinex","ETHUSD",1748334738799,10.04757381,2632.5,2632.4,1.6602]
["bitfinex","ETHUSD",1748334738998,3.79910341,2632.2,2632.1,1.6683]
["bitfinex","ETHUSD",1748334739310,3.79903555,2632.3,2632.1,1.6683]
["bitfinex","ETHUSD",1748334740011,12.58210341,2632.2,2632.1,1.6683]
["bitfinex","ETHUSD",1748334741008,4.986,2632.2,2632.1,1.6683]
["bitfinex","ETHUSD",1748334741174,12.58210341,2632.2,2632.1,1.6683]
["bitfinex","ETHUSD",1748334741374,14.22020111,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334742298,12.58210341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334744516,12.9370356,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334744920,9.13793219,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748334745287,3.7988935,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748334745614,4.986,2632.2,2632.1,11.84912689]
["bitfinex","ETHUSD",1748334745810,8.783,2632.2,2632.1,11.84912689]
["bitfinex","ETHUSD",1748334746030,8.783,2632.2,2632.1,13.45642689]
["bitfinex","ETHUSD",1748334746376,8.783,2632.2,2632.1,13.45654774]
["bitfinex","ETHUSD",1748334746802,8.783,2632.2,2632.1,9.6573]
["bitfinex","ETHUSD",1748334747080,8.783,2632.2,2632.1,10.01306208]
["bitfinex","ETHUSD",1748334748379,4.986,2632.2,2632.1,10.01306208]
["bitfinex","ETHUSD",1748334748580,8.783,2632.2,2632.1,10.01306208]
["bitfinex","ETHUSD",1748334748918,8.783,2632.2,2632.1,13.45654774]
["bitfinex","ETHUSD",1748334749617,4.986,2632.2,2632.1,15.53794039]
["bitfinex","ETHUSD",1748334749825,3.79810652,2632.9,2632.3,1.5444]
["bitfinex","ETHUSD",1748334750129,12.58131633,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748334750561,4.15206193,2632.7,2632.4,11.79871249]
["bitfinex","ETHUSD",1748334750919,4.986,2632.6,2632.3,1.5444]
["bitfinex","ETHUSD",1748334751118,8.783,2632.6,2632.4,3.79875039]
["bitfinex","ETHUSD",1748334751344,8.783,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748334751736,8.783,2632.6,2632.5,4.15418062]
["bitfinex","ETHUSD",1748334752144,8.783,2632.6,2632.5,13.10393]
["bitfinex","ETHUSD",1748334752318,8.783,2632.6,2632.5,14.60423]
["bitfinex","ETHUSD",1748334753629,4.986,2632.6,2632.5,14.60423]
["bitfinex","ETHUSD",1748334753859,8.783,2632.6,2632.5,14.60423]
["bitfinex","ETHUSD",1748334754066,1.21176851,2635.2,2632.7,2.276]
["bitfinex","ETHUSD",1748334754359,1.21176851,2635.2,2634.8,11.79535448]
["bitfinex","ETHUSD",1748334754579,1.21176851,2635.2,2634.8,19.56620768]
["bitfinex","ETHUSD",1748334754870,1.21176851,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748334755162,5.00776851,2636.1,2635.7,13.3974585]
["bitfinex","ETHUSD",1748334755347,7.4208119,2636.0,2635.7,13.3974585]
["bitfinex","ETHUSD",1748334756561,3.796,2636.0,2635.7,9.6034]
["bitfinex","ETHUSD",1748334756721,3.796,2636.0,2635.7,1.6034]
["bitfinex","ETHUSD",1748334757364,3.796,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748334757661,8.829,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748334759655,8.829,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748334760183,4.76948935,2637.3,2636.8,3.79247572]
["bitfinex","ETHUSD",1748334760316,4.76948935,2637.3,2636.8,10.4592881]
["bitfinex","ETHUSD",1748334760520,4.76948935,2637.3,2636.8,21.98387624]
["bitfinex","ETHUSD",1748334761171,5.084,2637.4,2636.9,3.7923319]
["bitfinex","ETHUSD",1748334761354,5.084,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748334761532,5.084,2637.4,2637.3,12.35645672]
["bitfinex","ETHUSD",1748334762325,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334762639,8.926,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334762854,5.132,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334763054,8.926,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334763420,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334763668,8.924,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334764673,5.132,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334764870,8.924,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334765839,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334766041,8.922,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334766660,2.15148064,2640.5,2637.8,18.75083152]
["bitfinex","ETHUSD",1748334766820,9.16377758,2640.1,2638.6,8.0]
["bitfinex","ETHUSD",1748334767021,3.791,2639.8,2638.4,8.0]
["bitfinex","ETHUSD",1748334767220,3.791,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748334767533,0.51743667,2639.7,2639.4,11.78864888]
["bitfinex","ETHUSD",1748334767737,0.51743667,2639.7,2638.9,1.6279]
["bitfinex","ETHUSD",1748334767936,0.51743667,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748334768353,0.51743667,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748334768565,3.791,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748334769079,3.791,2639.7,2639.5,3.78848591]
["bitfinex","ETHUSD",1748334769381,3.791,2639.7,2639.4,3.78873582]
["bitfinex","ETHUSD",1748334769679,5.374,2639.6,2639.4,1.6566]
["bitfinex","ETHUSD",1748334769855,5.374,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748334770059,6.2904,2639.6,2639.2,3.78898734]
["bitfinex","ETHUSD",1748334770288,11.976,2639.5,2639.0,1.6566]
["bitfinex","ETHUSD",1748334770573,11.976,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748334770875,11.976,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1748334771189,11.976,2639.5,2638.6,1.532]
["bitfinex","ETHUSD",1748334771190,3.78873986,2639.4,2638.6,1.532]
["bitfinex","ETHUSD",1748334771325,3.78873986,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748334771326,2.20549069,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748334771674,3.88095623,2639.4,2638.6,1.532]
["bitfinex","ETHUSD",1748334771837,1.58569562,2639.3,2638.6,5.32187399]
["bitfinex","ETHUSD",1748334772042,3.79,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748334772444,3.79,2639.2,2638.2,1.5896]
["bitfinex","ETHUSD",1748334772754,7.57902964,2639.2,2638.2,1.5896]
["bitfinex","ETHUSD",1748334772922,3.78926619,2639.1,2638.6,3.78986607]
["bitfinex","ETHUSD",1748334773263,0.75792662,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748334773463,0.75792662,2639.0,2638.6,3.78986607]
["bitfinex","ETHUSD",1748334773464,3.789,2638.9,2638.6,3.78986607]
["bitfinex","ETHUSD",1748334773660,3.789,2638.9,2638.2,1.5896]
["bitfinex","ETHUSD",1748334773872,3.789,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748334774225,0.005,2641.4,2639.8,3.78816577]
["bitfinex","ETHUSD",1748334774429,5.373,2641.0,2639.8,12.16698235]
["bitfinex","ETHUSD",1748334774665,3.789,2640.7,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334774929,6.75536667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334775564,10.54336667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334776772,6.75536667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334776955,1.38336667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334777147,6.75536667,2639.9,2639.8,13.50351195]
["bitfinex","ETHUSD",1748334777343,6.75536667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334778761,10.54136667,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334781144,10.54136667,2639.9,2639.8,13.32996577]
["bitfinex","ETHUSD",1748334781145,1.2123948,2639.9,2639.8,13.32996577]
["bitfinex","ETHUSD",1748334781967,1.2123948,2639.9,2639.8,13.67464062]
["bitfinex","ETHUSD",1748334782370,3.36957915,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748334782741,3.36957915,2640.0,2639.9,12.13269712]
["bitfinex","ETHUSD",1748334783150,3.36957915,2640.0,2639.9,0.34467485]
["bitfinex","ETHUSD",1748334783483,4.52483707,2640.0,2639.9,0.34467485]
["bitfinex","ETHUSD",1748334783636,8.31271585,2640.0,2639.9,0.34467485]
["bitfinex","ETHUSD",1748334783837,8.31271585,2640.0,2639.9,0.08616871]
["bitfinex","ETHUSD",1748334784152,1.54892,2639.9,2639.2,0.42952581]
["bitfinex","ETHUSD",1748334784350,3.78888341,2639.3,2639.2,0.42952581]
["bitfinex","ETHUSD",1748334784549,13.32277175,2639.3,2639.2,0.42952581]
["bitfinex","ETHUSD",1748334784878,3.78917055,2639.1,2639.0,0.57270109]
["bitfinex","ETHUSD",1748334785361,3.78917055,2639.1,2638.4,3.79014925]
["bitfinex","ETHUSD",1748334785362,3.78954859,2638.9,2638.4,3.79014925]
["bitfinex","ETHUSD",1748334785559,3.786,2638.8,2638.4,3.79007839]
["bitfinex","ETHUSD",1748334785778,2.51826266,2638.8,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334786657,9.155,2638.7,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334787166,14.49041353,2638.7,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334787362,3.78988857,2638.6,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334788382,5.61791367,2638.6,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334788886,5.96919049,2638.6,2638.5,0.31638529]
["bitfinex","ETHUSD",1748334789070,5.96919049,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748334789273,11.96903407,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748334789473,3.786,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748334789781,5.38156319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334790170,5.78023272,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334790490,5.73284001,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334790854,14.88984001,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334794486,15.43984001,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334794672,16.59509793,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334796792,16.55509793,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334798810,13.25974001,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334799110,13.45846319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334799975,13.80909234,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334802114,15.45799234,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334802967,15.10736319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334803167,16.99713342,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334803877,14.55736319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334805997,9.12046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334806304,12.90946319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334808373,13.45946319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334808568,20.33031682,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334808805,23.09363208,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334810909,17.81837845,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334811342,8.69937845,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334811503,15.40731285,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334812807,6.28731285,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334813043,15.40731285,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334815975,23.40731285,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748334816170,23.40731285,2638.2,2638.1,0.0025917]
["bitfinex","ETHUSD",1748334816405,26.65460341,2638.2,2638.1,0.0025917]
["bitfinex","ETHUSD",1748334816606,26.65460341,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334816807,4.3419005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334817109,13.61915016,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334818487,4.14315016,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334818782,13.06915016,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334819100,13.61915016,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334819685,14.69304491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334823395,24.19414491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334826320,24.19514491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334826724,15.64514491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334827030,15.64714491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334827192,16.19714491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334828643,12.40714491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334828793,16.19714491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334828988,12.40714491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334829249,16.19814491,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334832600,21.47339854,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334833023,29.47339854,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334833540,29.47516916,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334833929,16.19991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334837027,12.40891553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334837231,16.19991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334840562,21.47516916,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334841569,20.54516916,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334841873,29.47516916,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334845371,24.19991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334845667,29.47516916,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334850077,15.26991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334850372,24.05991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334851978,7.26991553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334852181,14.55881553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334852984,5.76881553,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334853140,12.93492078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334853336,9.14392078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334853648,13.48492078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334856899,13.48392078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334857047,12.98392078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334857247,9.19292078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334857447,12.98392078,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334857643,14.66149109,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334858348,22.66149109,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334858549,24.16729109,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334859686,20.37629109,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334859848,29.44786327,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334861569,3.79333889,2636.2,2636.1,1.6945]
["bitfinex","ETHUSD",1748334861746,20.77233889,2636.2,2636.1,1.6945]
["bitfinex","ETHUSD",1748334861945,21.12535917,2636.2,2636.1,1.6945]
["bitfinex","ETHUSD",1748334862157,21.67535917,2636.2,2636.1,1.6945]
["bitfinex","ETHUSD",1748334862484,21.67535917,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334862686,3.79377062,2635.9,2635.8,1.5896]
["bitfinex","ETHUSD",1748334863046,3.79391456,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334863263,4.14693484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334865110,12.93793484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334865459,0.35302028,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334865665,9.14402028,2635.8,2635.7,2.3279]
["bitfinex","ETHUSD",1748334866110,12.93793484,2635.8,2635.7,2.3279]
["bitfinex","ETHUSD",1748334869117,12.93793484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334869570,14.61111468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334869973,15.16111468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334870725,6.37011468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334870945,15.16111468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334871728,13.48793484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334872994,4.69693484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334873194,13.48793484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334875328,4.14693484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334875532,12.93893484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334876111,15.16221468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334876912,11.37021468,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334877112,13.48893484,2635.8,2635.7,0.6667]
["bitfinex","ETHUSD",1748334879205,13.48893484,2635.8,2635.1,1.6914]
["bitfinex","ETHUSD",1748334879206,3.79477838,2635.2,2635.1,1.6914]
["bitfinex","ETHUSD",1748334879406,7.58677838,2635.2,2635.1,1.6914]
["bitfinex","ETHUSD",1748334879818,7.93979866,2635.2,2635.1,1.6914]
["bitfinex","ETHUSD",1748334880030,7.93979866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334880738,8.48979866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334881230,4.69779866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334881408,8.48979866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334881606,4.14779866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334881806,12.92779866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334883531,9.13579866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334883735,12.92879866,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334887355,12.57577838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334887527,12.92962961,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334888832,9.13662961,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334889024,12.92962961,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334894368,12.57577838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334894654,12.93024002,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334897274,14.60273003,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334897968,22.79573003,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748334898282,5.487,2637.8,2636.4,3.79305113]
["bitfinex","ETHUSD",1748334898489,6.84988187,2638.0,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334898490,6.99661651,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748334898634,1.50961651,2637.5,2637.4,20.77580942]
["bitfinex","ETHUSD",1748334898831,6.99661651,2637.5,2637.4,20.77580942]
["bitfinex","ETHUSD",1748334899130,6.99661651,2637.5,2637.4,18.62229647]
["bitfinex","ETHUSD",1748334899334,5.487,2637.5,2637.4,17.57707396]
["bitfinex","ETHUSD",1748334899572,5.487,2637.5,2637.4,9.99152914]
["bitfinex","ETHUSD",1748334899749,9.28,2637.5,2637.4,13.78314209]
["bitfinex","ETHUSD",1748334899954,3.05903246,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748334900294,3.05903246,2638.0,2637.6,11.79122461]
["bitfinex","ETHUSD",1748334900437,3.05903246,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748334900638,3.05903246,2638.0,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334900844,9.33,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334901087,5.537,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334901242,9.329,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334901448,9.329,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748334901647,9.327,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748334901944,9.327,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748334902776,9.327,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748334903665,5.483,2639.5,2638.9,0.4786]
["bitfinex","ETHUSD",1748334903844,5.483,2639.5,2639.4,12.26733986]
["bitfinex","ETHUSD",1748334904360,9.274,2639.5,2639.4,12.26733986]
["bitfinex","ETHUSD",1748334905944,8.188,2640.5,2639.8,3.78816577]
["bitfinex","ETHUSD",1748334906147,8.188,2640.5,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334906148,9.324,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334906479,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334906776,9.324,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748334907008,9.324,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334907292,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334907497,9.32,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334908983,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748334909185,9.32,2639.9,2639.8,13.30356577]
["bitfinex","ETHUSD",1748334909578,0.05,2639.9,2639.8,13.30356577]
["bitfinex","ETHUSD",1748334909778,9.32,2639.9,2639.8,13.30356577]
["bitfinex","ETHUSD",1748334910693,9.32,2639.9,2639.8,9.5154]
["bitfinex","ETHUSD",1748334910886,11.0755,2639.9,2639.8,9.5154]
["bitfinex","ETHUSD",1748334911191,9.32,2639.9,2639.8,9.5154]
["bitfinex","ETHUSD",1748334911562,9.32,2639.9,2639.4,1.6158]
["bitfinex","ETHUSD",1748334911789,9.32,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748334913191,9.32,2639.9,2639.4,5.40452981]
["bitfinex","ETHUSD",1748334913391,9.32,2639.9,2639.4,1.6158]
["bitfinex","ETHUSD",1748334913689,3.78911387,2639.2,2638.7,1.5395]
["bitfinex","ETHUSD",1748334913892,3.78845279,2639.6,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334913893,3.78944357,2639.0,2638.3,1.98262539]
["bitfinex","ETHUSD",1748334914057,3.79017586,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334914390,7.57717586,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334914952,8.71389746,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334915156,10.22539746,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334915614,3.79017586,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334915787,13.05617586,2638.4,2638.3,0.44312539]
["bitfinex","ETHUSD",1748334918802,3.79045712,2638.3,2637.7,3.79117189]
["bitfinex","ETHUSD",1748334918989,8.183,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1748334919192,3.788,2638.1,2637.7,3.79117824]
["bitfinex","ETHUSD",1748334920700,5.48,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334920904,9.268,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334922992,5.48,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334923192,9.268,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748334926507,3.79175672,2637.3,2637.2,1.5529]
["bitfinex","ETHUSD",1748334926815,3.7919005,2637.2,2636.6,1.529]
["bitfinex","ETHUSD",1748334926971,3.7919005,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1748334927305,4.14204665,2637.2,2636.6,1.97212539]
["bitfinex","ETHUSD",1748334927675,4.14204665,2637.2,2636.6,9.97212539]
["bitfinex","ETHUSD",1748334928006,13.41104665,2637.2,2636.6,5.76485207]
["bitfinex","ETHUSD",1748334928307,13.41104665,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1748334928514,13.41104665,2637.2,2636.6,1.529]
["bitfinex","ETHUSD",1748334929366,13.41104665,2637.2,2636.6,9.529]
["bitfinex","ETHUSD",1748334929624,13.41104665,2637.2,2636.6,5.32175844]
["bitfinex","ETHUSD",1748334929923,14.23163196,2637.2,2636.5,0.44312539]
["bitfinex","ETHUSD",1748334930129,14.78163196,2637.2,2636.5,0.44312539]
["bitfinex","ETHUSD",1748334930277,14.78163196,2637.2,2636.2,2.08442539]
["bitfinex","ETHUSD",1748334930473,16.30233196,2637.2,2636.2,0.44312539]
["bitfinex","ETHUSD",1748334930774,21.57696272,2637.2,2636.2,0.44312539]
["bitfinex","ETHUSD",1748334931199,7.03333196,2637.2,2636.2,0.44312539]
["bitfinex","ETHUSD",1748334931404,16.12833196,2637.2,2636.2,0.44312539]
["bitfinex","ETHUSD",1748334931606,11.51874665,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334931793,15.30774665,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748334931972,15.30774665,2637.2,2636.2,3.79328719]
["bitfinex","ETHUSD",1748334932173,15.30774665,2637.2,2636.1,3.8434482]
["bitfinex","ETHUSD",1748334932417,0.35014615,2637.2,2636.6,1.6014]
["bitfinex","ETHUSD",1748334932619,5.65614615,2637.2,2637.1,11.84204429]
["bitfinex","ETHUSD",1748334932833,5.65614615,2637.2,2637.1,10.49094616]
["bitfinex","ETHUSD",1748334932987,5.306,2637.2,2637.1,0.40006101]
["bitfinex","ETHUSD",1748334933195,9.0979005,2637.2,2637.1,0.40006101]
["bitfinex","ETHUSD",1748334933405,5.306,2637.2,2637.1,0.40006101]
["bitfinex","ETHUSD",1748334934009,9.0979005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334934538,5.306,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334935108,9.095,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334935310,12.8869005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334936228,9.095,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334936426,12.8869005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334937000,5.306,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334937200,9.095,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334937584,12.8869005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334937813,13.23772279,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334938415,15.09281275,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334940340,13.23872279,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334940541,5.65682229,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748334940716,9.44682229,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334941344,5.65682229,2637.2,2637.1,5.74180198]
["bitfinex","ETHUSD",1748334941618,9.44682229,2637.2,2637.1,1.94975769]
["bitfinex","ETHUSD",1748334941819,9.44682229,2637.2,2637.1,5.74180198]
["bitfinex","ETHUSD",1748334942117,9.44682229,2637.2,2637.1,2.96042492]
["bitfinex","ETHUSD",1748334942316,9.44682229,2637.2,2637.1,6.75246921]
["bitfinex","ETHUSD",1748334945023,8.53968225,2637.2,2637.1,11.54948731]
["bitfinex","ETHUSD",1748334945223,8.53968225,2637.2,2637.1,2.53882008]
["bitfinex","ETHUSD",1748334945463,8.53968225,2637.2,2637.1,0.99242008]
["bitfinex","ETHUSD",1748334945780,12.33158275,2637.2,2637.1,0.84514461]
["bitfinex","ETHUSD",1748334946334,8.53968225,2637.2,2637.1,0.84514461]
["bitfinex","ETHUSD",1748334946759,8.53968225,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334947069,16.72568225,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334951141,20.51758275,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334951336,16.72568225,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334952248,20.51758275,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334952574,16.72568225,2637.2,2637.1,0.40335769]
["bitfinex","ETHUSD",1748334954667,16.72568225,2637.2,2637.1,13.13714894]
["bitfinex","ETHUSD",1748334955493,16.72568225,2637.2,2637.1,13.57893586]
["bitfinex","ETHUSD",1748334955494,8.53918793,2637.2,2637.1,13.57893586]
["bitfinex","ETHUSD",1748334955647,17.43018793,2637.2,2637.1,18.35893586]
["bitfinex","ETHUSD",1748334955841,17.077,2637.2,2637.1,18.35893586]
["bitfinex","ETHUSD",1748334956257,17.077,2637.2,2637.1,18.85343061]
["bitfinex","ETHUSD",1748334956463,13.287,2637.2,2637.1,18.85343061]
["bitfinex","ETHUSD",1748334956682,17.077,2637.2,2637.1,18.85343061]
["bitfinex","ETHUSD",1748334958246,13.287,2637.2,2637.1,18.85343061]
["bitfinex","ETHUSD",1748334958450,17.076,2637.2,2637.1,18.85343061]
["bitfinex","ETHUSD",1748334958641,17.076,2637.2,2637.1,18.26436822]
["bitfinex","ETHUSD",1748334960905,13.287,2637.2,2637.1,18.26436822]
["bitfinex","ETHUSD",1748334961100,17.076,2637.2,2637.1,18.26436822]
["bitfinex","ETHUSD",1748334962550,17.076,2637.2,2637.1,13.53057697]
["bitfinex","ETHUSD",1748334962863,17.4303751,2637.2,2637.1,13.53057697]
["bitfinex","ETHUSD",1748334963570,17.4303751,2637.2,2637.1,13.18335769]
["bitfinex","ETHUSD",1748334964216,13.6413751,2637.2,2637.1,19.10383274]
["bitfinex","ETHUSD",1748334964499,13.6413751,2637.2,2637.1,21.9159726]
["bitfinex","ETHUSD",1748334965348,17.4303751,2637.2,2637.1,21.9159726]
["bitfinex","ETHUSD",1748334967289,17.4303751,2637.2,2637.1,22.50856055]
["bitfinex","ETHUSD",1748334967867,17.076,2637.2,2637.1,22.50856055]
["bitfinex","ETHUSD",1748334968694,8.186,2637.2,2637.1,22.50856055]
["bitfinex","ETHUSD",1748334968852,17.076,2637.2,2637.1,22.50856055]
["bitfinex","ETHUSD",1748334969053,17.076,2637.2,2637.1,22.85590891]
["bitfinex","ETHUSD",1748334969891,17.076,2637.2,2637.1,27.63590891]
["bitfinex","ETHUSD",1748334970109,3.79004781,2638.5,2637.1,27.63590891]
["bitfinex","ETHUSD",1748334970110,8.185,2638.5,2638.1,3.79053149]
["bitfinex","ETHUSD",1748334970250,5.1,2638.4,2638.1,3.79053149]
["bitfinex","ETHUSD",1748334970449,3.789,2638.3,2638.1,11.79053149]
["bitfinex","ETHUSD",1748334970771,3.789,2638.2,2638.0,9.41]
["bitfinex","ETHUSD",1748334970953,3.789,2638.1,2638.0,13.20068028]
["bitfinex","ETHUSD",1748334971797,3.789,2638.1,2638.0,13.54728134]
["bitfinex","ETHUSD",1748334971953,3.789,2638.1,2638.0,13.90234535]
["bitfinex","ETHUSD",1748334972600,8.185,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748334972764,17.074,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748334973253,17.074,2638.5,2638.4,8.35506401]
["bitfinex","ETHUSD",1748334974163,20.86403221,2638.5,2638.4,8.35506401]
["bitfinex","ETHUSD",1748334974396,20.86403221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748334974605,17.074,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748334977384,13.285,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748334977604,17.073,2638.5,2638.4,12.96919345]
["bitfinex","ETHUSD",1748334978711,17.073,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748334979906,17.073,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748334980526,17.073,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748334982404,17.073,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748334984531,8.185,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748334984827,13.185,2638.5,2638.4,21.29067054]
["bitfinex","ETHUSD",1748334985221,13.185,2638.5,2638.4,21.63589959]
["bitfinex","ETHUSD",1748334985416,16.973,2638.5,2638.4,15.25895162]
["bitfinex","ETHUSD",1748334985621,16.973,2638.5,2638.4,13.70090491]
["bitfinex","ETHUSD",1748334985817,16.973,2638.5,2638.4,13.70919134]
["bitfinex","ETHUSD",1748334986400,8.185,2638.5,2638.4,13.70919134]
["bitfinex","ETHUSD",1748334986615,13.185,2638.5,2638.4,13.70919134]
["bitfinex","ETHUSD",1748334987328,13.185,2638.5,2638.4,14.05435697]
["bitfinex","ETHUSD",1748334987531,16.973,2638.5,2638.4,16.41069735]
["bitfinex","ETHUSD",1748334988220,13.185,2638.5,2638.4,16.41069735]
["bitfinex","ETHUSD",1748334988831,13.185,2638.5,2638.4,16.06553172]
["bitfinex","ETHUSD",1748334989331,13.185,2638.5,2638.4,16.96553172]
["bitfinex","ETHUSD",1748334990132,16.973,2638.5,2638.4,16.96553172]
["bitfinex","ETHUSD",1748334990612,16.973,2638.5,2638.4,18.37553172]
["bitfinex","ETHUSD",1748334992146,16.973,2638.5,2638.4,18.72038716]
["bitfinex","ETHUSD",1748334993938,13.184,2638.5,2638.4,18.72038716]
["bitfinex","ETHUSD",1748334994705,13.184,2638.5,2638.4,19.31297511]
["bitfinex","ETHUSD",1748334995141,16.971,2638.5,2638.4,19.31297511]
["bitfinex","ETHUSD",1748334995915,16.971,2638.5,2638.4,19.16191057]
["bitfinex","ETHUSD",1748334996340,16.971,2638.5,2638.4,18.81705513]
["bitfinex","ETHUSD",1748334996638,16.971,2638.5,2638.4,18.37553172]
["bitfinex","ETHUSD",1748334997833,16.971,2638.5,2638.4,18.81705513]
["bitfinex","ETHUSD",1748334998337,15.70275577,2638.5,2638.4,18.81705513]
["bitfinex","ETHUSD",1748334999254,15.70275577,2638.5,2638.4,18.37553172]
["bitfinex","ETHUSD",1748335000454,15.70275577,2638.5,2638.4,16.81003172]
["bitfinex","ETHUSD",1748335001221,15.70275577,2638.5,2638.4,14.79959879]
["bitfinex","ETHUSD",1748335001867,15.70275577,2638.5,2638.4,9.59942293]
["bitfinex","ETHUSD",1748335002072,21.01588798,2638.5,2638.4,1.25351548]
["bitfinex","ETHUSD",1748335002214,21.01588798,2638.5,2637.6,1.14540218]
["bitfinex","ETHUSD",1748335002215,5.31341952,2638.3,2638.2,0.5905851]
["bitfinex","ETHUSD",1748335002415,11.93505639,2638.3,2638.2,0.5905851]
["bitfinex","ETHUSD",1748335002618,4.35773687,2638.3,2638.2,0.5905851]
["bitfinex","ETHUSD",1748335002840,10.66209936,2638.3,2638.2,4.38104829]
["bitfinex","ETHUSD",1748335003248,10.66206888,2638.3,2638.2,4.38104829]
["bitfinex","ETHUSD",1748335003461,10.3081,2638.3,2638.1,3.7905418]
["bitfinex","ETHUSD",1748335003772,6.5211,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748335003967,10.3081,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748335010246,14.09841952,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748335010466,3.79046745,2638.2,2637.9,1.41]
["bitfinex","ETHUSD",1748335010766,3.787,2638.1,2637.9,1.41]
["bitfinex","ETHUSD",1748335011177,3.787,2638.1,2637.9,9.41]
["bitfinex","ETHUSD",1748335011474,3.787,2638.1,2637.9,1.41]
["bitfinex","ETHUSD",1748335012616,1.5793,2638.0,2637.6,0.44330645]
["bitfinex","ETHUSD",1748335012785,3.79118171,2637.7,2637.6,0.44330645]
["bitfinex","ETHUSD",1748335012946,7.57918171,2637.7,2637.6,0.44330645]
["bitfinex","ETHUSD",1748335013151,7.93298313,2637.7,2637.6,0.44330645]
["bitfinex","ETHUSD",1748335013456,10.84261765,2637.7,2637.6,0.44330645]
["bitfinex","ETHUSD",1748335013789,3.79168448,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748335013992,5.3373005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335014150,9.1253005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335014354,9.63562622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335014793,9.98889481,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335015767,9.63562622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335016749,9.73752622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335017358,10.08988545,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335017560,10.63988545,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335019715,6.30188545,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335019888,15.07988545,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335020205,14.72752622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335020516,15.27752622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335021100,15.62936109,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335022117,15.27752622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335023780,11.48852622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335023976,15.27752622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335024672,6.49952622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335024866,15.27952622,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335025407,6.30102728,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335025707,14.57070156,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335025905,14.2192005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335026581,5.4392005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335026786,14.2192005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335027516,16.02029624,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335027682,16.57029624,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335028394,24.57029624,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335028783,24.57029624,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335028784,1.6275,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748335028988,3.79319575,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748335029309,8.78,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335029810,8.78,2636.2,2636.1,13.49911252]
["bitfinex","ETHUSD",1748335031109,8.78,2636.2,2636.1,9.7057]
["bitfinex","ETHUSD",1748335031316,8.78,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748335033825,12.57333889,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748335034784,8.78,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748335035022,8.781,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748335035198,8.781,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335035527,13.45243889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335035730,12.57433889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335036037,8.781,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335037230,12.57433889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335037633,14.11423889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335038034,5.68556631,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335038232,15.41544316,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335038435,15.06311574,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335038742,15.41544316,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335040341,15.96544316,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335040649,5.45437838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335040805,14.23737838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335041501,14.5897058,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335043560,14.59055472,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335045717,14.57255472,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335045916,16.37365046,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335046723,7.60865046,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335047078,16.37365046,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335048354,16.37465046,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335051016,5.32717634,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335051158,8.767,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335051475,12.56177838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335053101,12.9143757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335053690,14.5393757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335053990,16.37277707,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335056295,16.92277707,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335063739,14.5403757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335065334,10.7473757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335065496,14.5403757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335067492,15.0903757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335068815,23.2843757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335069122,20.02427707,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335069426,23.81727707,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335074442,15.04927707,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335074643,21.0843757,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335079343,17.28959732,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335079841,13.49659732,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335080060,13.49659732,2635.2,2635.1,12.20237484]
["bitfinex","ETHUSD",1748335080223,13.49659732,2635.2,2635.1,13.57592232]
["bitfinex","ETHUSD",1748335080224,17.28959732,2635.2,2635.1,13.57592232]
["bitfinex","ETHUSD",1748335080425,16.937,2635.2,2635.1,13.57592232]
["bitfinex","ETHUSD",1748335080626,16.937,2635.2,2635.1,9.78099993]
["bitfinex","ETHUSD",1748335081039,16.937,2635.2,2635.1,13.57592232]
["bitfinex","ETHUSD",1748335081239,13.144,2635.2,2635.1,13.57592232]
["bitfinex","ETHUSD",1748335081443,13.143,2635.2,2635.1,15.11952232]
["bitfinex","ETHUSD",1748335081639,13.143,2635.2,2635.1,9.95105245]
["bitfinex","ETHUSD",1748335081938,13.143,2635.2,2635.1,13.74597484]
["bitfinex","ETHUSD",1748335082132,13.49782227,2635.2,2635.1,13.74597484]
["bitfinex","ETHUSD",1748335082548,13.49782227,2635.2,2635.1,9.95105245]
["bitfinex","ETHUSD",1748335083637,16.936,2635.2,2635.1,9.95105245]
["bitfinex","ETHUSD",1748335085270,20.73077838,2635.2,2635.1,8.40745245]
["bitfinex","ETHUSD",1748335085461,23.5378005,2635.2,2635.1,0.40745245]
["bitfinex","ETHUSD",1748335085666,3.79465924,2635.3,2635.1,2.06975245]
["bitfinex","ETHUSD",1748335085870,7.78572757,2636.7,2635.1,2.06975245]
["bitfinex","ETHUSD",1748335085871,4.949,2636.9,2635.8,8.0]
["bitfinex","ETHUSD",1748335086063,4.949,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748335086261,3.793,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1748335086463,3.793,2636.8,2636.1,3.79336709]
["bitfinex","ETHUSD",1748335086678,6.4499,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748335086679,3.793,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748335086978,5.45380174,2637.6,2636.8,1.6437]
["bitfinex","ETHUSD",1748335087173,4.33738017,2637.5,2636.8,1.6437]
["bitfinex","ETHUSD",1748335087352,8.74,2637.4,2636.8,9.6437]
["bitfinex","ETHUSD",1748335087551,8.74,2637.3,2636.8,1.6437]
["bitfinex","ETHUSD",1748335087748,3.792,2637.2,2636.8,1.6437]
["bitfinex","ETHUSD",1748335087951,8.74,2637.1,2636.9,3.79230576]
["bitfinex","ETHUSD",1748335088153,0.54538017,2637.5,2636.8,5.43613831]
["bitfinex","ETHUSD",1748335088349,5.16877802,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748335088705,3.792,2637.3,2637.1,11.79193855]
["bitfinex","ETHUSD",1748335088881,3.792,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748335089449,5.16877802,2637.4,2637.2,3.7919005]
["bitfinex","ETHUSD",1748335089669,3.792,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748335089864,0.54538017,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748335090057,8.739,2637.4,2637.1,11.7919095]
["bitfinex","ETHUSD",1748335090257,8.739,2637.4,2637.2,3.79188847]
["bitfinex","ETHUSD",1748335090585,8.739,2637.4,2636.8,1.6437]
["bitfinex","ETHUSD",1748335090788,8.739,2637.4,2637.2,3.79181412]
["bitfinex","ETHUSD",1748335091079,8.739,2637.3,2637.2,11.79181412]
["bitfinex","ETHUSD",1748335091279,8.739,2637.3,2637.0,3.79207274]
["bitfinex","ETHUSD",1748335091280,11.1835,2637.3,2636.8,1.6437]
["bitfinex","ETHUSD",1748335091484,11.1835,2637.3,2636.8,3.79237568]
["bitfinex","ETHUSD",1748335091687,11.1835,2637.3,2636.7,3.79258535]
["bitfinex","ETHUSD",1748335091847,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748335092042,0.05,2637.9,2637.8,12.31963798]
["bitfinex","ETHUSD",1748335092272,0.05,2637.9,2637.8,12.95905964]
["bitfinex","ETHUSD",1748335092484,4.997,2637.9,2637.8,13.41876734]
["bitfinex","ETHUSD",1748335093667,4.997,2637.9,2637.8,12.67247357]
["bitfinex","ETHUSD",1748335093867,4.997,2637.9,2637.8,14.89128195]
["bitfinex","ETHUSD",1748335094078,0.05,2637.9,2637.8,14.89128195]
["bitfinex","ETHUSD",1748335094283,0.05,2637.9,2637.8,15.62403485]
["bitfinex","ETHUSD",1748335094480,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748335094664,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335094883,4.997,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335097305,4.997,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748335098409,3.78960133,2638.8,2638.3,3.790307]
["bitfinex","ETHUSD",1748335098711,3.79,2638.7,2638.2,3.79041996]
["bitfinex","ETHUSD",1748335098908,3.79,2638.7,2638.2,11.79046319]
["bitfinex","ETHUSD",1748335099266,5.3048,2638.7,2637.9,1.5604]
["bitfinex","ETHUSD",1748335099464,3.78988857,2638.6,2638.0,3.79075056]
["bitfinex","ETHUSD",1748335099714,3.78988857,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748335100118,3.79012992,2638.5,2637.9,13.35124198]
["bitfinex","ETHUSD",1748335100324,5.3048,2638.7,2637.9,13.35124198]
["bitfinex","ETHUSD",1748335100325,3.789,2638.4,2637.9,13.35124198]
["bitfinex","ETHUSD",1748335100478,3.789,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748335103525,3.789,2638.3,2638.0,11.79069006]
["bitfinex","ETHUSD",1748335104207,3.789,2638.3,2637.9,9.5604]
["bitfinex","ETHUSD",1748335104526,3.789,2638.3,2637.9,13.35118739]
["bitfinex","ETHUSD",1748335104679,3.789,2638.3,2638.0,3.7907303]
["bitfinex","ETHUSD",1748335106231,5.30462027,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748335106376,1.5148,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748335106575,3.789,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748335106781,5.30456067,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748335106980,8.711,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748335107588,8.711,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748335107755,8.711,2638.6,2638.2,11.79036587]
["bitfinex","ETHUSD",1748335107931,3.7896553,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748335108105,3.7896735,2638.8,2638.1,3.79057738]
["bitfinex","ETHUSD",1748335108292,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335108493,8.759,2638.9,2638.8,13.41800133]
["bitfinex","ETHUSD",1748335111550,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748335111724,8.759,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748335115159,4.971,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748335115454,8.759,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748335116312,8.759,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335116564,0.05,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335116713,0.05,2638.9,2638.8,13.35575999]
["bitfinex","ETHUSD",1748335116714,8.758,2638.9,2638.8,13.35575999]
["bitfinex","ETHUSD",1748335118256,4.97,2638.9,2638.8,13.35575999]
["bitfinex","ETHUSD",1748335118458,8.757,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335118829,9.109601,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335119164,8.757,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335119673,8.757,2638.9,2638.8,8.79322782]
["bitfinex","ETHUSD",1748335120277,9.10989897,2638.9,2638.8,8.79322782]
["bitfinex","ETHUSD",1748335121368,9.10989897,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335123071,0.40289897,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335123280,5.32289897,2638.9,2638.8,13.79368482]
["bitfinex","ETHUSD",1748335123733,4.97,2638.9,2638.8,13.79368482]
["bitfinex","ETHUSD",1748335125836,4.97,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335126807,4.97,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335127182,4.97,2638.9,2638.8,12.73083617]
["bitfinex","ETHUSD",1748335127810,4.97,2638.9,2638.8,8.94123484]
["bitfinex","ETHUSD",1748335128209,5.32367706,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335128507,5.32367706,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335128820,9.11067706,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335129182,7.84233955,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335129814,7.48866249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335131118,7.84237814,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335133309,7.48866249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335134526,7.84270195,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335135001,7.48866249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335135523,3.70166249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335135688,7.48866249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335136213,7.84283987,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335136783,7.48866249,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335137953,7.48866249,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335138237,7.84318624,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335138446,7.84318624,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335138594,7.84318624,2638.9,2638.8,8.79504512]
["bitfinex","ETHUSD",1748335139636,7.84318624,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335142647,7.84318624,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335142648,0.35452375,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335142809,8.689,2638.9,2638.8,13.40006738]
["bitfinex","ETHUSD",1748335143215,8.689,2638.9,2638.8,12.14159518]
["bitfinex","ETHUSD",1748335146306,8.689,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335147507,9.04371593,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335148221,12.83317365,2638.9,2638.8,8.35199385]
["bitfinex","ETHUSD",1748335148417,10.56201593,2638.9,2638.8,0.35199385]
["bitfinex","ETHUSD",1748335148618,14.35147365,2638.9,2638.8,0.35199385]
["bitfinex","ETHUSD",1748335149250,3.78980848,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748335149428,4.14171593,2638.6,2638.2,3.79036058]
["bitfinex","ETHUSD",1748335149812,4.14171593,2638.6,2638.3,11.79025608]
["bitfinex","ETHUSD",1748335150017,3.787,2638.6,2638.3,11.79025608]
["bitfinex","ETHUSD",1748335150218,3.787,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748335150421,3.787,2638.6,2638.4,0.3545883]
["bitfinex","ETHUSD",1748335150734,3.787,2638.6,2638.4,8.3545883]
["bitfinex","ETHUSD",1748335151043,1.5075,2639.5,2638.6,11.78982404]
["bitfinex","ETHUSD",1748335151249,1.5075,2639.0,2638.6,11.78982404]
["bitfinex","ETHUSD",1748335151447,7.93084774,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748335151645,7.93084774,2638.9,2638.4,12.14468696]
["bitfinex","ETHUSD",1748335152157,0.35438856,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748335152456,3.787,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748335152764,4.14138856,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748335153124,4.14138856,2638.7,2638.6,8.35429697]
["bitfinex","ETHUSD",1748335153641,3.787,2638.7,2638.6,8.35429697]
["bitfinex","ETHUSD",1748335154064,3.787,2638.7,2638.6,12.14415644]
["bitfinex","ETHUSD",1748335154552,3.787,2638.7,2638.6,0.35429697]
["bitfinex","ETHUSD",1748335156165,5.2968938,2639.0,2638.6,0.35429697]
["bitfinex","ETHUSD",1748335156166,1.5075,2639.0,2638.6,1.1424237]
["bitfinex","ETHUSD",1748335156366,3.787,2638.9,2638.7,11.78967595]
["bitfinex","ETHUSD",1748335156574,3.78974495,2638.7,2638.6,0.35429697]
["bitfinex","ETHUSD",1748335156868,3.78974495,2638.7,2638.3,0.44305127]
["bitfinex","ETHUSD",1748335156869,3.79005817,2638.5,2638.3,0.44305127]
["bitfinex","ETHUSD",1748335157042,9.04333586,2638.4,2638.3,0.44305127]
["bitfinex","ETHUSD",1748335158023,9.04333586,2638.4,2638.2,3.79045005]
["bitfinex","ETHUSD",1748335158458,0.05,2640.0,2638.5,6.61299824]
["bitfinex","ETHUSD",1748335158663,4.902,2639.8,2639.4,1.6068]
["bitfinex","ETHUSD",1748335158874,4.902,2639.8,2639.5,0.35353236]
["bitfinex","ETHUSD",1748335159036,8.69023763,2639.8,2639.5,0.35353236]
["bitfinex","ETHUSD",1748335159233,4.902,2639.8,2639.5,0.35353236]
["bitfinex","ETHUSD",1748335160067,3.78857345,2639.6,2639.1,2.08125127]
["bitfinex","ETHUSD",1748335160364,3.788,2639.5,2639.1,2.08125127]
["bitfinex","ETHUSD",1748335160561,8.69,2639.4,2639.1,5.87033151]
["bitfinex","ETHUSD",1748335160774,12.47883469,2639.4,2639.1,2.08125127]
["bitfinex","ETHUSD",1748335160963,3.7889367,2639.3,2638.9,0.44305127]
["bitfinex","ETHUSD",1748335161129,8.69,2639.4,2638.9,0.44305127]
["bitfinex","ETHUSD",1748335161332,12.4787773,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748335161567,8.69,2639.4,2638.9,0.44305127]
["bitfinex","ETHUSD",1748335162231,8.69,2639.4,2639.0,3.78929689]
["bitfinex","ETHUSD",1748335162449,8.69,2639.4,2638.9,4.23244973]
["bitfinex","ETHUSD",1748335162725,0.05,2639.9,2639.8,9.5625]
["bitfinex","ETHUSD",1748335162959,4.952,2639.9,2639.8,9.5625]
["bitfinex","ETHUSD",1748335163645,4.952,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335164255,8.74002227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335164459,8.739,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335165390,12.52702227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335166201,8.739,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335167101,12.52702227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335167298,8.739,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748335167597,8.739,2639.9,2639.0,0.44305127]
["bitfinex","ETHUSD",1748335167598,3.78887167,2639.4,2639.1,1.6055]
["bitfinex","ETHUSD",1748335167766,3.787,2639.3,2639.1,1.6055]
["bitfinex","ETHUSD",1748335167967,7.5759645,2639.3,2639.1,1.6055]
["bitfinex","ETHUSD",1748335168495,3.787,2639.3,2639.1,1.6055]
["bitfinex","ETHUSD",1748335168862,3.787,2639.3,2639.0,0.44305127]
["bitfinex","ETHUSD",1748335169292,3.787,2639.3,2638.9,5.3819727]
["bitfinex","ETHUSD",1748335169589,3.787,2639.3,2638.9,7.28587575]
["bitfinex","ETHUSD",1748335169997,3.787,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748335171972,7.57598752,2639.3,2638.8,11.78957533]
["bitfinex","ETHUSD",1748335172173,7.57594213,2639.3,2638.8,3.78959504]
["bitfinex","ETHUSD",1748335172468,3.78903553,2639.2,2638.7,11.78968807]
["bitfinex","ETHUSD",1748335172674,8.665,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335172893,8.665,2639.1,2638.7,9.38315327]
["bitfinex","ETHUSD",1748335173075,8.665,2639.1,2638.8,3.78958367]
["bitfinex","ETHUSD",1748335173289,3.786,2639.0,2638.8,3.78958367]
["bitfinex","ETHUSD",1748335174107,3.786,2639.0,2638.8,3.78953234]
["bitfinex","ETHUSD",1748335175405,3.78903029,2639.2,2638.8,3.78953234]
["bitfinex","ETHUSD",1748335175564,3.78903029,2639.2,2638.7,9.38315327]
["bitfinex","ETHUSD",1748335175565,8.666,2639.1,2638.7,13.17284306]
["bitfinex","ETHUSD",1748335175764,8.666,2639.1,2638.8,3.78958897]
["bitfinex","ETHUSD",1748335178211,12.45520072,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335178426,8.666,2639.1,2638.7,11.78971728]
["bitfinex","ETHUSD",1748335178912,8.666,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335179119,8.666,2639.1,2638.8,3.78955972]
["bitfinex","ETHUSD",1748335179313,8.666,2639.1,2638.7,13.26950582]
["bitfinex","ETHUSD",1748335179616,8.666,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335179787,3.78974495,2638.7,2638.6,1.5985]
["bitfinex","ETHUSD",1748335179989,7.57674495,2638.7,2638.6,1.5985]
["bitfinex","ETHUSD",1748335180489,7.57680856,2638.7,2638.2,3.79042776]
["bitfinex","ETHUSD",1748335180809,7.57680856,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748335180971,8.666,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748335181173,3.7897355,2638.8,2638.3,3.79025354]
["bitfinex","ETHUSD",1748335181375,8.666,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748335181812,12.45577664,2638.7,2638.2,4.68949398]
["bitfinex","ETHUSD",1748335182013,12.45577664,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748335182508,3.78991858,2638.6,2638.2,0.89911262]
["bitfinex","ETHUSD",1748335182725,3.787,2638.5,2638.2,8.89911262]
["bitfinex","ETHUSD",1748335183005,3.787,2638.5,2638.2,4.68955893]
["bitfinex","ETHUSD",1748335183221,3.787,2638.5,2638.1,11.79055046]
["bitfinex","ETHUSD",1748335183512,3.787,2638.5,2638.2,3.79045886]
["bitfinex","ETHUSD",1748335184677,3.78990441,2638.6,2638.1,11.79053661]
["bitfinex","ETHUSD",1748335184872,3.79055644,2638.2,2637.8,1.41]
["bitfinex","ETHUSD",1748335185074,11.967,2638.1,2637.9,3.79088711]
["bitfinex","ETHUSD",1748335185379,11.967,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748335186333,11.967,2638.1,2637.9,11.79082597]
["bitfinex","ETHUSD",1748335186477,8.18,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748335186678,8.18,2638.1,2638.0,7.32708134]
["bitfinex","ETHUSD",1748335186679,13.06,2638.1,2638.0,7.32708134]
["bitfinex","ETHUSD",1748335187112,13.06,2638.1,2638.0,7.68001429]
["bitfinex","ETHUSD",1748335188014,13.06,2638.1,2638.0,5.0428453]
["bitfinex","ETHUSD",1748335188823,13.06,2638.1,2638.0,6.4528453]
["bitfinex","ETHUSD",1748335189717,13.06,2638.1,2638.0,5.0428453]
["bitfinex","ETHUSD",1748335189916,13.06,2638.1,2638.0,0.35293295]
["bitfinex","ETHUSD",1748335190423,13.06,2638.1,2638.0,4.14368351]
["bitfinex","ETHUSD",1748335190825,13.06,2638.1,2638.0,0.35293295]
["bitfinex","ETHUSD",1748335190987,13.06,2638.1,2638.0,4.14368351]
["bitfinex","ETHUSD",1748335191920,13.06,2638.1,2637.8,11.79094136]
["bitfinex","ETHUSD",1748335192107,3.788,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748335192511,3.788,2638.0,2637.5,5.64445128]
["bitfinex","ETHUSD",1748335192699,3.788,2638.0,2637.6,12.35567273]
["bitfinex","ETHUSD",1748335194096,3.788,2638.0,2637.7,0.35301923]
["bitfinex","ETHUSD",1748335195231,3.788,2638.0,2637.6,12.35567273]
["bitfinex","ETHUSD",1748335195626,3.788,2637.9,2637.6,8.56444513]
["bitfinex","ETHUSD",1748335195829,7.57895482,2637.9,2637.5,1.41]
["bitfinex","ETHUSD",1748335196043,3.788,2637.9,2637.5,9.41]
["bitfinex","ETHUSD",1748335197597,3.788,2637.9,2637.6,0.35317424]
["bitfinex","ETHUSD",1748335198424,3.79111428,2637.8,2637.6,0.35317424]
["bitfinex","ETHUSD",1748335198605,3.788,2637.7,2637.6,0.35317424]
["bitfinex","ETHUSD",1748335198933,3.788,2637.7,2637.2,11.79187968]
["bitfinex","ETHUSD",1748335199222,3.79135333,2637.6,2637.3,1.32518797]
["bitfinex","ETHUSD",1748335199405,3.788,2637.5,2637.3,1.32518797]
["bitfinex","ETHUSD",1748335200521,3.788,2637.5,2637.1,11.84197513]
["bitfinex","ETHUSD",1748335200892,3.788,2637.5,2637.1,3.84204194]
["bitfinex","ETHUSD",1748335201091,3.788,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748335201430,3.79181429,2637.3,2637.2,0.35323734]
["bitfinex","ETHUSD",1748335201649,8.65181429,2637.3,2637.2,0.35323734]
["bitfinex","ETHUSD",1748335202042,4.86,2637.3,2637.2,0.35323734]
["bitfinex","ETHUSD",1748335202420,3.79139692,2637.6,2637.1,3.84197761]
["bitfinex","ETHUSD",1748335202615,3.79139692,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748335202820,8.648,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748335204484,4.86,2637.5,2637.3,3.79175672]
["bitfinex","ETHUSD",1748335204628,8.18,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748335204931,12.43975361,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748335205320,4.86,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748335205524,8.649,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335206582,8.18,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748335206863,13.04,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748335207064,16.829,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748335207965,16.829,2638.1,2638.0,14.42713238]
["bitfinex","ETHUSD",1748335208164,8.18,2638.1,2638.0,16.6018998]
["bitfinex","ETHUSD",1748335208332,13.04,2638.1,2638.0,16.6018998]
["bitfinex","ETHUSD",1748335209129,13.04,2638.1,2638.0,17.1518998]
["bitfinex","ETHUSD",1748335210034,13.04,2638.1,2638.0,19.78598686]
["bitfinex","ETHUSD",1748335210333,13.04,2638.1,2638.0,14.55475897]
["bitfinex","ETHUSD",1748335211329,13.04,2638.1,2638.0,13.96551798]
["bitfinex","ETHUSD",1748335211567,13.04,2638.1,2638.0,19.23598686]
["bitfinex","ETHUSD",1748335211967,13.04,2638.1,2638.0,19.78598686]
["bitfinex","ETHUSD",1748335211968,8.18,2638.1,2638.0,19.78598686]
["bitfinex","ETHUSD",1748335212167,8.18,2638.1,2638.0,23.57398686]
["bitfinex","ETHUSD",1748335212552,4.86,2638.2,2638.0,24.98398686]
["bitfinex","ETHUSD",1748335212754,1.45613609,2638.2,2638.1,16.62809319]
["bitfinex","ETHUSD",1748335213156,1.45613609,2638.2,2638.1,26.03952802]
["bitfinex","ETHUSD",1748335213757,1.45613609,2638.2,2638.1,22.25152802]
["bitfinex","ETHUSD",1748335213961,1.45613609,2638.2,2638.1,26.03952802]
["bitfinex","ETHUSD",1748335214373,1.45613609,2638.2,2638.1,26.62710183]
["bitfinex","ETHUSD",1748335214761,1.45613609,2638.2,2638.1,22.83910183]
["bitfinex","ETHUSD",1748335214961,1.45613609,2638.2,2638.1,26.62710183]
["bitfinex","ETHUSD",1748335215376,1.45613609,2638.2,2638.1,22.83910183]
["bitfinex","ETHUSD",1748335215573,1.45613609,2638.2,2638.1,26.62710183]
["bitfinex","ETHUSD",1748335216158,8.183,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748335216457,3.78908977,2639.2,2638.7,3.78971718]
["bitfinex","ETHUSD",1748335216653,3.78908977,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748335216857,3.788,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335217070,3.788,2639.1,2638.7,3.78973736]
["bitfinex","ETHUSD",1748335217611,3.788,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748335217763,11.97180069,2639.4,2639.0,4.96824705]
["bitfinex","ETHUSD",1748335217764,8.183,2639.4,2639.0,4.96824705]
["bitfinex","ETHUSD",1748335217939,8.183,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748335217940,13.042,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748335218255,20.61887768,2639.4,2638.3,4.23029775]
["bitfinex","ETHUSD",1748335218454,20.61887768,2639.4,2638.4,11.79010423]
["bitfinex","ETHUSD",1748335218455,16.83,2639.4,2638.4,11.79010423]
["bitfinex","ETHUSD",1748335218686,3.78927877,2639.1,2638.4,3.79017162]
["bitfinex","ETHUSD",1748335218841,7.57736175,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748335219046,3.788,2639.0,2638.6,3.78988735]
["bitfinex","ETHUSD",1748335220883,3.788,2639.0,2638.2,1.41]
["bitfinex","ETHUSD",1748335221183,3.78981579,2638.7,2638.2,3.79042959]
["bitfinex","ETHUSD",1748335221353,8.645,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748335221559,8.645,2638.6,2638.3,3.79031859]
["bitfinex","ETHUSD",1748335221757,8.645,2638.6,2638.2,12.59252769]
["bitfinex","ETHUSD",1748335221964,8.645,2638.6,2638.3,11.79031659]
["bitfinex","ETHUSD",1748335222182,8.645,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748335225588,8.645,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748335225772,8.645,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748335227545,8.183,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1748335227546,3.78907228,2639.2,2638.7,3.78967008]
["bitfinex","ETHUSD",1748335227806,8.621,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748335228556,12.41017877,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748335228979,12.41017877,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335229149,12.41017877,2639.1,2638.7,11.78974019]
["bitfinex","ETHUSD",1748335229357,12.41017877,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748335229558,3.78931413,2639.0,2637.7,0.58757381]
["bitfinex","ETHUSD",1748335229756,3.79075056,2638.0,2637.7,0.58757381]
["bitfinex","ETHUSD",1748335229988,8.621,2638.0,2637.7,0.58757381]
["bitfinex","ETHUSD",1748335230489,8.621,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748335231371,3.78995488,2638.6,2638.1,3.79059558]
["bitfinex","ETHUSD",1748335231576,1.3039,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748335231777,1.3039,2638.4,2638.0,9.31388943]
["bitfinex","ETHUSD",1748335231969,1.3039,2638.4,2638.0,13.10454197]
["bitfinex","ETHUSD",1748335232371,3.788,2638.3,2638.0,13.10454197]
["bitfinex","ETHUSD",1748335232889,3.788,2638.3,2638.0,9.31388943]
["bitfinex","ETHUSD",1748335233059,3.788,2638.3,2638.0,13.10457448]
["bitfinex","ETHUSD",1748335233465,3.788,2638.3,2638.1,3.79059734]
["bitfinex","ETHUSD",1748335233655,3.788,2638.3,2637.8,1.348]
["bitfinex","ETHUSD",1748335233860,5.10078478,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748335234068,3.788,2638.0,2637.6,3.79130779]
["bitfinex","ETHUSD",1748335234359,7.57886734,2638.0,2637.5,5.12836546]
["bitfinex","ETHUSD",1748335234557,3.788,2638.0,2637.4,4.23160224]
["bitfinex","ETHUSD",1748335234757,1.3101,2637.9,2637.4,0.44003556]
["bitfinex","ETHUSD",1748335234955,1.3101,2637.5,2637.4,0.44003556]
["bitfinex","ETHUSD",1748335235167,9.9321,2637.5,2637.4,0.44003556]
["bitfinex","ETHUSD",1748335235359,8.622,2637.5,2637.3,11.79169644]
["bitfinex","ETHUSD",1748335235576,8.622,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748335236474,4.834,2637.4,2637.3,5.14801862]
["bitfinex","ETHUSD",1748335236675,8.622,2637.4,2637.3,14.04700941]
["bitfinex","ETHUSD",1748335237959,4.834,2637.4,2637.3,19.31747829]
["bitfinex","ETHUSD",1748335238801,4.834,2637.4,2637.3,19.66978858]
["bitfinex","ETHUSD",1748335242070,4.834,2637.4,2637.3,21.07978858]
["bitfinex","ETHUSD",1748335242305,8.622,2637.4,2637.3,1.76231029]
["bitfinex","ETHUSD",1748335242505,8.622,2637.4,2637.3,5.55406701]
["bitfinex","ETHUSD",1748335242828,8.622,2637.4,2637.3,13.55406701]
["bitfinex","ETHUSD",1748335242971,8.622,2637.4,2637.3,9.76231029]
["bitfinex","ETHUSD",1748335243166,8.622,2637.4,2637.3,13.55406701]
["bitfinex","ETHUSD",1748335243411,8.622,2637.4,2637.3,9.76231029]
["bitfinex","ETHUSD",1748335243707,8.622,2637.4,2637.3,9.41]
["bitfinex","ETHUSD",1748335243919,8.622,2637.4,2637.3,13.20175672]
["bitfinex","ETHUSD",1748335244126,8.622,2637.4,2637.3,9.41]
["bitfinex","ETHUSD",1748335244276,7.622,2637.4,2637.3,9.41]
["bitfinex","ETHUSD",1748335244478,7.622,2637.4,2637.3,13.20175672]
["bitfinex","ETHUSD",1748335245123,7.622,2637.4,2637.3,9.41]
["bitfinex","ETHUSD",1748335245418,7.622,2637.4,2637.3,13.20175672]
["bitfinex","ETHUSD",1748335246320,7.622,2637.4,2637.3,9.41]
["bitfinex","ETHUSD",1748335247194,5.16613658,2637.7,2637.4,3.79155325]
["bitfinex","ETHUSD",1748335247195,1.3749,2637.7,2637.4,3.79155325]
["bitfinex","ETHUSD",1748335247406,8.625,2637.6,2637.5,3.79137794]
["bitfinex","ETHUSD",1748335247930,8.625,2637.6,2637.4,11.79153475]
["bitfinex","ETHUSD",1748335251229,8.625,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748335251412,1.3738,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748335252724,1.3738,2637.5,2637.1,3.84202615]
["bitfinex","ETHUSD",1748335252909,3.789,2637.4,2637.2,3.79185046]
["bitfinex","ETHUSD",1748335253313,3.789,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748335253515,3.789,2637.4,2637.2,11.79188303]
["bitfinex","ETHUSD",1748335253714,4.836,2637.8,2637.7,13.15478171]
["bitfinex","ETHUSD",1748335253913,4.836,2637.8,2637.7,19.51881029]
["bitfinex","ETHUSD",1748335255225,4.836,2637.8,2637.7,18.97525059]
["bitfinex","ETHUSD",1748335255725,4.836,2637.8,2637.7,19.21756849]
["bitfinex","ETHUSD",1748335256327,4.836,2637.8,2637.7,19.76756849]
["bitfinex","ETHUSD",1748335256528,4.836,2637.8,2637.7,22.9401595]
["bitfinex","ETHUSD",1748335256823,4.836,2637.8,2637.7,23.91012394]
["bitfinex","ETHUSD",1748335259290,4.836,2637.8,2637.7,24.3501595]
["bitfinex","ETHUSD",1748335259999,4.836,2637.8,2637.7,28.1381595]
["bitfinex","ETHUSD",1748335260228,4.836,2637.8,2637.7,24.3501595]
["bitfinex","ETHUSD",1748335260694,4.836,2637.8,2637.7,23.91012394]
["bitfinex","ETHUSD",1748335262707,4.836,2637.8,2637.7,22.98741323]
["bitfinex","ETHUSD",1748335263098,3.56740779,2637.8,2637.7,22.98741323]
["bitfinex","ETHUSD",1748335263433,3.56740779,2637.8,2637.7,24.31661323]
["bitfinex","ETHUSD",1748335263735,3.56740779,2637.8,2637.7,23.87572394]
["bitfinex","ETHUSD",1748335264898,1.2707,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748335265099,2.2707,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748335265390,7.0807,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748335265593,9.598,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748335267406,5.81,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748335268740,5.81,2639.0,2638.9,9.41]
["bitfinex","ETHUSD",1748335268940,5.81,2639.0,2638.9,13.19945772]
["bitfinex","ETHUSD",1748335269244,5.81,2639.0,2638.9,9.41]
["bitfinex","ETHUSD",1748335270844,8.597,2639.0,2638.9,8.41]
["bitfinex","ETHUSD",1748335273915,13.38106206,2639.0,2638.9,7.0]
["bitfinex","ETHUSD",1748335274254,13.72881413,2639.0,2638.9,7.0]
["bitfinex","ETHUSD",1748335274959,13.72881413,2639.0,2638.5,5.19994861]
["bitfinex","ETHUSD",1748335274960,13.72887693,2639.0,2638.5,5.19994861]
["bitfinex","ETHUSD",1748335275153,13.72887693,2639.0,2638.6,3.78986583]
["bitfinex","ETHUSD",1748335275326,13.72884985,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748335275532,9.9395,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748335280134,3.787,2638.9,2638.5,3.78997908]
["bitfinex","ETHUSD",1748335280314,3.79046319,2638.2,2638.1,0.43996113]
["bitfinex","ETHUSD",1748335280524,13.83776319,2638.2,2638.1,0.43996113]
["bitfinex","ETHUSD",1748335280956,1.4513,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748335281267,10.0473,2638.2,2638.0,3.79072974]
["bitfinex","ETHUSD",1748335281439,10.0473,2638.2,2638.0,5.11777663]
["bitfinex","ETHUSD",1748335281781,8.596,2638.2,2638.0,5.1177829]
["bitfinex","ETHUSD",1748335281963,1.4436,2638.4,2638.2,3.79032499]
["bitfinex","ETHUSD",1748335282128,8.597,2638.3,2638.2,11.79032499]
["bitfinex","ETHUSD",1748335283797,1.4471,2638.8,2638.3,11.79031568]
["bitfinex","ETHUSD",1748335283971,8.597,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748335284198,8.597,2638.7,2638.3,3.79024426]
["bitfinex","ETHUSD",1748335284355,8.597,2638.7,2638.2,9.69080825]
["bitfinex","ETHUSD",1748335284356,8.597,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748335284553,5.23679862,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748335284554,1.4471,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748335284790,10.0441,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748335285291,10.0441,2638.8,2638.1,3.79050691]
["bitfinex","ETHUSD",1748335285292,3.79009461,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748335285494,5.1248,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748335285698,1.3368,2638.4,2638.1,11.7905558]
["bitfinex","ETHUSD",1748335285909,1.3368,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748335286053,8.597,2638.4,2638.3,11.79025181]
["bitfinex","ETHUSD",1748335286392,8.597,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748335286693,8.597,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748335286916,8.597,2638.4,2638.2,4.14366937]
["bitfinex","ETHUSD",1748335287057,8.597,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748335287407,8.597,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748335288423,8.597,2638.4,2638.3,12.14352759]
["bitfinex","ETHUSD",1748335289622,8.597,2638.4,2638.3,8.35320807]
["bitfinex","ETHUSD",1748335289824,8.597,2638.4,2638.3,0.35320807]
["bitfinex","ETHUSD",1748335290009,8.597,2638.4,2638.3,8.35320807]
["bitfinex","ETHUSD",1748335291427,8.597,2638.4,2638.3,4.14352759]
["bitfinex","ETHUSD",1748335291626,8.597,2638.4,2638.3,8.35320807]
["bitfinex","ETHUSD",1748335291827,8.597,2638.4,2638.3,0.35320807]
["bitfinex","ETHUSD",1748335292227,13.75387586,2638.4,2638.3,0.35320807]
["bitfinex","ETHUSD",1748335292927,14.10789751,2638.4,2638.3,0.35320807]
["bitfinex","ETHUSD",1748335293123,3.79059124,2638.2,2637.7,11.79117851]
["bitfinex","ETHUSD",1748335293327,7.57873437,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748335293526,3.788,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748335293730,7.57868031,2638.1,2637.7,11.79116162]
["bitfinex","ETHUSD",1748335294427,3.788,2638.1,2637.8,0.35318586]
["bitfinex","ETHUSD",1748335295125,7.57860756,2638.1,2637.8,0.35318586]
["bitfinex","ETHUSD",1748335295424,1.3396,2638.0,2637.8,0.35318586]
["bitfinex","ETHUSD",1748335295636,3.788,2637.9,2637.8,0.35318586]
["bitfinex","ETHUSD",1748335295842,3.788,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748335296740,7.57889777,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748335297036,3.788,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748335299374,3.79103798,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748335299575,3.79118171,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748335299765,5.12035554,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748335299957,7.57975672,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748335300269,7.57975672,2637.3,2637.2,0.35301532]
["bitfinex","ETHUSD",1748335300455,3.788,2637.3,2637.2,0.35301532]
["bitfinex","ETHUSD",1748335300971,3.788,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748335301530,7.57983017,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748335301759,3.788,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748335304377,8.183,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748335304541,8.573,2637.6,2637.5,13.27046888]
["bitfinex","ETHUSD",1748335305080,8.573,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748335305574,8.573,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748335306363,8.573,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748335308039,8.573,2637.6,2637.5,1.45328632]
["bitfinex","ETHUSD",1748335309281,4.784,2637.6,2637.4,3.79157681]
["bitfinex","ETHUSD",1748335309487,8.573,2637.6,2637.4,3.79157681]
["bitfinex","ETHUSD",1748335309985,8.573,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748335310150,8.573,2637.6,2637.4,13.20151747]
["bitfinex","ETHUSD",1748335310346,9.8595,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335311059,9.8595,2637.6,2637.4,9.41]
["bitfinex","ETHUSD",1748335311256,9.8595,2637.6,2637.4,5.20159431]
["bitfinex","ETHUSD",1748335311902,9.8595,2637.6,2637.4,9.41]
["bitfinex","ETHUSD",1748335312203,9.8595,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335312570,13.65085858,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335312773,9.8595,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335314612,13.6508922,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335314906,9.8595,2637.6,2637.4,1.41]
["bitfinex","ETHUSD",1748335315983,13.65093653,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748335316165,9.8595,2637.6,2637.1,1.46]
["bitfinex","ETHUSD",1748335316370,3.79156662,2637.5,2637.1,9.46]
["bitfinex","ETHUSD",1748335316683,3.789,2637.4,2637.1,13.25197109]
["bitfinex","ETHUSD",1748335317082,3.789,2637.4,2637.2,0.3531882]
["bitfinex","ETHUSD",1748335318791,3.789,2637.4,2637.1,7.89016739]
["bitfinex","ETHUSD",1748335318987,3.789,2637.4,2637.1,7.89020513]
["bitfinex","ETHUSD",1748335319304,3.789,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748335320517,3.789,2637.4,2637.2,11.7918356]
["bitfinex","ETHUSD",1748335320727,3.789,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748335321225,3.789,2637.4,2637.2,3.79189907]
["bitfinex","ETHUSD",1748335322030,3.789,2637.3,2637.2,3.79189907]
["bitfinex","ETHUSD",1748335323125,3.789,2637.3,2637.1,6.48017575]
["bitfinex","ETHUSD",1748335323288,3.789,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748335323489,3.789,2637.3,2637.2,12.1456306]
["bitfinex","ETHUSD",1748335324629,6.42491233,2637.6,2637.2,12.1456306]
["bitfinex","ETHUSD",1748335324836,3.789,2637.5,2637.2,12.1456306]
["bitfinex","ETHUSD",1748335325205,3.789,2637.5,2637.3,2.63818123]
["bitfinex","ETHUSD",1748335325532,3.789,2637.5,2637.3,2.99191133]
["bitfinex","ETHUSD",1748335326031,3.789,2637.5,2637.3,0.3537301]
["bitfinex","ETHUSD",1748335326234,7.58053176,2637.5,2637.3,0.3537301]
["bitfinex","ETHUSD",1748335326813,8.544,2637.4,2637.3,0.3537301]
["bitfinex","ETHUSD",1748335327993,8.544,2637.4,2637.2,4.14562254]
["bitfinex","ETHUSD",1748335328641,8.544,2637.4,2637.2,0.3537301]
["bitfinex","ETHUSD",1748335328999,8.544,2637.4,2637.1,3.11434556]
["bitfinex","ETHUSD",1748335329601,8.544,2637.4,2637.0,7.84028326]
["bitfinex","ETHUSD",1748335330004,5.11835672,2637.3,2636.9,0.43996113]
["bitfinex","ETHUSD",1748335330229,5.11843004,2637.3,2636.9,0.43996113]
["bitfinex","ETHUSD",1748335330447,4.755,2637.2,2637.1,8.39472552]
["bitfinex","ETHUSD",1748335330800,4.755,2637.2,2637.1,7.84472552]
["bitfinex","ETHUSD",1748335331139,4.755,2637.2,2637.1,17.00840274]
["bitfinex","ETHUSD",1748335332243,8.544,2637.2,2637.1,17.00840274]
["bitfinex","ETHUSD",1748335333185,8.544,2637.2,2637.1,17.45079519]
["bitfinex","ETHUSD",1748335334565,8.544,2637.2,2637.1,17.00840274]
["bitfinex","ETHUSD",1748335336831,8.544,2637.2,2637.1,17.45094208]
["bitfinex","ETHUSD",1748335339444,4.755,2637.2,2637.1,17.45094208]
["bitfinex","ETHUSD",1748335339651,8.544,2637.2,2637.1,18.86094208]
["bitfinex","ETHUSD",1748335340380,8.544,2637.2,2637.1,17.00390274]
["bitfinex","ETHUSD",1748335340531,8.544,2637.2,2637.1,15.84022552]
["bitfinex","ETHUSD",1748335341264,8.544,2637.2,2637.1,5.20204429]
["bitfinex","ETHUSD",1748335341580,8.544,2637.2,2637.1,5.55644336]
["bitfinex","ETHUSD",1748335346943,8.544,2637.2,2637.1,5.99954638]
["bitfinex","ETHUSD",1748335349468,8.544,2637.2,2636.9,0.58757381]
["bitfinex","ETHUSD",1748335349680,8.544,2637.2,2636.9,7.01802436]
["bitfinex","ETHUSD",1748335349894,8.544,2637.2,2636.9,7.01801292]
["bitfinex","ETHUSD",1748335350238,8.544,2637.2,2636.9,3.22575504]
["bitfinex","ETHUSD",1748335350442,8.544,2637.2,2636.9,7.01796715]
["bitfinex","ETHUSD",1748335350702,8.544,2637.2,2637.0,3.79216148]
["bitfinex","ETHUSD",1748335351397,8.544,2637.2,2636.9,6.4305028]
["bitfinex","ETHUSD",1748335351398,8.544,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748335351575,8.544,2637.2,2636.9,6.43047105]
["bitfinex","ETHUSD",1748335351939,8.544,2637.2,2637.0,3.79210146]
["bitfinex","ETHUSD",1748335353902,4.755,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748335354103,8.544,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748335360544,8.544,2637.2,2637.0,3.79213198]
["bitfinex","ETHUSD",1748335361604,8.544,2637.2,2637.1,0.35467717]
["bitfinex","ETHUSD",1748335363046,8.544,2637.2,2637.1,4.14672146]
["bitfinex","ETHUSD",1748335363605,8.544,2637.2,2637.1,0.35467717]
["bitfinex","ETHUSD",1748335364165,8.544,2637.2,2637.1,4.14672146]
["bitfinex","ETHUSD",1748335364166,8.515,2637.2,2637.1,4.14672146]
["bitfinex","ETHUSD",1748335364336,8.515,2637.2,2637.1,5.34630829]
["bitfinex","ETHUSD",1748335365239,8.515,2637.2,2637.1,4.14672146]
["bitfinex","ETHUSD",1748335366052,4.726,2637.2,2637.1,0.35467717]
["bitfinex","ETHUSD",1748335366377,0.35492147,2637.6,2637.5,3.79146209]
["bitfinex","ETHUSD",1748335366534,8.86992147,2637.6,2637.4,6.42976611]
["bitfinex","ETHUSD",1748335366730,8.515,2637.6,2637.4,6.42976611]
["bitfinex","ETHUSD",1748335368037,8.185,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335368370,12.911,2637.8,2637.7,15.79596294]
["bitfinex","ETHUSD",1748335368576,12.911,2637.8,2637.7,13.15778171]
["bitfinex","ETHUSD",1748335369131,12.911,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748335369393,12.911,2637.8,2637.7,12.14585888]
["bitfinex","ETHUSD",1748335369740,12.911,2637.8,2637.7,0.35467717]
["bitfinex","ETHUSD",1748335371478,12.911,2637.8,2637.7,8.35467717]
["bitfinex","ETHUSD",1748335373597,14.3101,2637.8,2637.7,0.35467717]
["bitfinex","ETHUSD",1748335375360,14.3101,2637.8,2637.5,3.79137679]
["bitfinex","ETHUSD",1748335375561,3.789,2637.7,2637.5,3.79137679]
["bitfinex","ETHUSD",1748335376290,3.789,2637.7,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335378174,14.3101,2637.8,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335378493,3.789,2637.7,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335383705,14.3101,2637.8,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335383880,3.789,2637.7,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335386081,7.58018171,2637.7,2637.6,0.35404549]
["bitfinex","ETHUSD",1748335388609,3.79135628,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748335388780,3.789,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748335389291,4.695,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748335389498,4.695,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748335389707,3.789,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748335390013,3.789,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748335390174,3.789,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748335390570,3.789,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748335390775,1.4579,2637.2,2636.8,0.58757381]
["bitfinex","ETHUSD",1748335391007,3.789,2637.1,2636.8,4.37998835]
["bitfinex","ETHUSD",1748335391209,4.14348276,2637.1,2636.8,0.35454026]
["bitfinex","ETHUSD",1748335392315,0.35448276,2637.1,2636.8,0.35454026]
["bitfinex","ETHUSD",1748335392512,3.789,2637.0,2636.9,3.79224965]
["bitfinex","ETHUSD",1748335393091,3.789,2637.0,2636.8,11.79243912]
["bitfinex","ETHUSD",1748335393294,3.789,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748335393496,3.789,2636.9,2636.8,3.7923936]
["bitfinex","ETHUSD",1748335393697,3.789,2636.9,2636.7,11.79254475]
["bitfinex","ETHUSD",1748335394491,3.789,2636.9,2636.5,1.86748994]
["bitfinex","ETHUSD",1748335394492,1.5013,2636.8,2636.5,1.86748994]
["bitfinex","ETHUSD",1748335394819,3.789,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748335395117,3.789,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748335395275,3.789,2636.7,2636.6,12.14692969]
["bitfinex","ETHUSD",1748335396587,3.789,2636.7,2636.6,0.35416629]
["bitfinex","ETHUSD",1748335396789,9.38041956,2636.7,2636.6,0.35416629]
["bitfinex","ETHUSD",1748335397717,3.79298409,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748335397921,8.486,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748335398126,1.4961,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748335398583,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748335399018,5.28938372,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748335399520,5.28938372,2636.3,2635.9,3.79377033]
["bitfinex","ETHUSD",1748335399727,5.28938372,2636.3,2635.8,3.79382369]
["bitfinex","ETHUSD",1748335400222,1.4961,2636.3,2635.8,3.79382369]
["bitfinex","ETHUSD",1748335400624,1.4961,2636.3,2635.9,3.79375725]
["bitfinex","ETHUSD",1748335400854,3.79434642,2635.5,2635.4,1.98627052]
["bitfinex","ETHUSD",1748335400997,8.487,2635.5,2635.4,1.98627052]
["bitfinex","ETHUSD",1748335401513,8.187,2635.9,2635.7,3.79405551]
["bitfinex","ETHUSD",1748335401835,8.187,2635.9,2635.8,6.43209579]
["bitfinex","ETHUSD",1748335402046,16.674,2635.9,2635.8,7.97479579]
["bitfinex","ETHUSD",1748335402219,8.187,2635.9,2635.8,7.97479579]
["bitfinex","ETHUSD",1748335402418,12.884,2635.9,2635.8,9.15168122]
["bitfinex","ETHUSD",1748335402596,12.884,2635.9,2635.8,9.70168122]
["bitfinex","ETHUSD",1748335403035,12.884,2635.9,2635.8,10.05433773]
["bitfinex","ETHUSD",1748335403238,12.884,2635.9,2635.8,9.50433773]
["bitfinex","ETHUSD",1748335403653,16.67777062,2635.9,2635.8,0.35265651]
["bitfinex","ETHUSD",1748335403859,18.11057062,2635.9,2635.8,0.35265651]
["bitfinex","ETHUSD",1748335404150,13.41357062,2635.9,2635.8,0.35265651]
["bitfinex","ETHUSD",1748335404459,21.90157062,2635.9,2635.8,0.35265651]
["bitfinex","ETHUSD",1748335405325,21.90157062,2635.9,2635.2,7.02047075]
["bitfinex","ETHUSD",1748335405326,3.79404743,2635.8,2635.2,6.43289694]
["bitfinex","ETHUSD",1748335405554,8.489,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748335405856,3.79432442,2635.6,2635.1,3.84488673]
["bitfinex","ETHUSD",1748335407155,3.79437645,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748335407457,3.791,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748335407818,3.791,2635.4,2635.1,3.84490862]
["bitfinex","ETHUSD",1748335408021,3.791,2635.4,2634.2,2.41969673]
["bitfinex","ETHUSD",1748335408022,1.5218,2635.0,2634.2,2.41969673]
["bitfinex","ETHUSD",1748335408350,3.79594451,2634.4,2634.0,2.10187381]
["bitfinex","ETHUSD",1748335408555,3.791,2634.3,2634.1,0.27658738]
["bitfinex","ETHUSD",1748335408770,3.791,2634.2,2634.1,3.84633624]
["bitfinex","ETHUSD",1748335408943,3.791,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335409832,3.791,2634.2,2633.2,1.5083]
["bitfinex","ETHUSD",1748335409833,1.4565,2634.1,2633.2,1.5083]
["bitfinex","ETHUSD",1748335410031,1.4565,2634.1,2633.3,0.31701006]
["bitfinex","ETHUSD",1748335410032,4.67,2634.0,2633.3,0.31701006]
["bitfinex","ETHUSD",1748335410388,3.791,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748335410735,3.791,2633.9,2633.4,11.7973025]
["bitfinex","ETHUSD",1748335411489,3.791,2633.9,2633.5,3.79721883]
["bitfinex","ETHUSD",1748335411697,4.671,2633.8,2633.7,3.7968592]
["bitfinex","ETHUSD",1748335411903,8.19,2634.2,2633.8,3.7967507]
["bitfinex","ETHUSD",1748335412192,4.671,2633.8,2633.7,13.60282558]
["bitfinex","ETHUSD",1748335412980,8.463,2633.8,2633.7,13.60282558]
["bitfinex","ETHUSD",1748335413154,8.19,2634.2,2633.9,3.7965204]
["bitfinex","ETHUSD",1748335413367,3.792,2634.1,2633.9,3.7965447]
["bitfinex","ETHUSD",1748335413714,8.464,2634.0,2633.9,13.53657184]
["bitfinex","ETHUSD",1748335413846,4.672,2634.0,2633.9,13.53657184]
["bitfinex","ETHUSD",1748335415002,8.19,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748335415183,16.655,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748335416621,1.4597,2635.1,2634.2,8.0]
["bitfinex","ETHUSD",1748335416743,3.79535817,2634.8,2634.3,2.12926188]
["bitfinex","ETHUSD",1748335417061,3.793,2634.7,2634.4,11.7958611]
["bitfinex","ETHUSD",1748335417260,3.793,2634.6,2634.3,11.79599863]
["bitfinex","ETHUSD",1748335417469,8.465,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748335417668,1.4326,2635.3,2634.9,11.79521044]
["bitfinex","ETHUSD",1748335417871,8.465,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748335418186,8.465,2635.2,2634.8,11.79528803]
["bitfinex","ETHUSD",1748335418560,8.465,2635.2,2634.9,3.79519607]
["bitfinex","ETHUSD",1748335418798,8.465,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748335419607,8.193,2635.5,2634.6,1.5046]
["bitfinex","ETHUSD",1748335419752,11.9873638,2635.5,2635.0,11.79506641]
["bitfinex","ETHUSD",1748335419948,4.672,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748335420148,1.4488,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748335420366,1.4488,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748335420572,11.98741518,2635.5,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335420573,3.7967955,2633.8,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335420810,10.02147955,2633.8,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335421032,13.4385955,2633.8,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335421195,21.9035955,2633.8,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335421619,18.1068,2633.8,2633.7,0.58757381]
["bitfinex","ETHUSD",1748335421792,18.1068,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748335422121,18.1068,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748335422317,18.1068,2633.8,2633.2,9.50179683]
["bitfinex","ETHUSD",1748335422521,18.1068,2633.8,2633.3,0.31701006]
["bitfinex","ETHUSD",1748335422693,21.90362108,2633.8,2633.3,0.31701006]
["bitfinex","ETHUSD",1748335423106,18.1068,2633.8,2633.2,3.79765822]
["bitfinex","ETHUSD",1748335423315,21.9036554,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748335423532,18.1068,2633.8,2633.2,0.38942858]
["bitfinex","ETHUSD",1748335423740,21.90363804,2633.8,2633.2,4.18708366]
["bitfinex","ETHUSD",1748335424125,21.90363804,2633.8,2633.2,0.38942858]
["bitfinex","ETHUSD",1748335424855,3.79704809,2633.7,2633.2,0.38942858]
["bitfinex","ETHUSD",1748335425058,3.79694731,2633.7,2633.1,3.84770659]
["bitfinex","ETHUSD",1748335425356,3.79695506,2633.7,2633.1,3.84777546]
["bitfinex","ETHUSD",1748335426457,3.79694691,2633.7,2633.1,3.84777546]
["bitfinex","ETHUSD",1748335427146,3.79694691,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748335427544,3.79695166,2633.7,2633.2,3.79764095]
["bitfinex","ETHUSD",1748335427749,3.79695166,2633.7,2633.1,11.84774994]
["bitfinex","ETHUSD",1748335428608,1.79009836,2633.7,2633.1,0.05]
["bitfinex","ETHUSD",1748335428813,5.26656064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335429013,9.06056064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335429633,3.79834735,2632.8,2632.0,4.43163737]
["bitfinex","ETHUSD",1748335429835,8.468,2632.7,2632.2,3.79908559]
["bitfinex","ETHUSD",1748335430019,12.26638546,2632.7,2632.1,4.7716]
["bitfinex","ETHUSD",1748335430348,12.26638546,2632.7,2632.1,5.12440049]
["bitfinex","ETHUSD",1748335430509,12.26638546,2632.7,2632.2,3.79906467]
["bitfinex","ETHUSD",1748335431026,12.26638546,2632.7,2632.1,4.77160335]
["bitfinex","ETHUSD",1748335431221,12.26638546,2632.7,2632.2,3.79909488]
["bitfinex","ETHUSD",1748335431420,3.79831388,2632.8,2632.3,3.79893436]
["bitfinex","ETHUSD",1748335431639,12.2663844,2632.7,2632.2,3.79897751]
["bitfinex","ETHUSD",1748335432344,12.2663845,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748335433256,12.2663845,2632.7,2632.3,11.79895873]
["bitfinex","ETHUSD",1748335433471,8.469,2632.6,2632.3,3.79890312]
["bitfinex","ETHUSD",1748335433678,9.9776,2632.6,2631.3,3.80028116]
["bitfinex","ETHUSD",1748335433848,1.5086,2632.6,2632.4,3.79868084]
["bitfinex","ETHUSD",1748335434053,8.469,2632.5,2632.4,3.7987226]
["bitfinex","ETHUSD",1748335434372,8.469,2632.5,2632.2,3.79899379]
["bitfinex","ETHUSD",1748335434561,1.5086,2632.9,2632.2,0.90916126]
["bitfinex","ETHUSD",1748335434765,4.675,2632.8,2632.3,7.07124671]
["bitfinex","ETHUSD",1748335434964,8.47,2632.8,2632.6,3.79845949]
["bitfinex","ETHUSD",1748335435469,8.47,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748335435668,8.47,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748335435874,4.675,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748335436170,12.26823761,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748335436370,8.47,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748335436677,3.79792589,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748335436858,4.675,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748335437172,4.675,2632.8,2632.7,10.79838188]
["bitfinex","ETHUSD",1748335437373,3.79781235,2633.1,2632.7,3.79838188]
["bitfinex","ETHUSD",1748335437675,4.675,2633.0,2632.9,5.18549335]
["bitfinex","ETHUSD",1748335437972,8.47,2633.0,2632.9,5.18549335]
["bitfinex","ETHUSD",1748335438152,8.47,2633.0,2632.9,5.5389622]
["bitfinex","ETHUSD",1748335438557,1.5399,2633.6,2633.2,3.79763663]
["bitfinex","ETHUSD",1748335438794,8.47,2633.5,2633.3,3.7974902]
["bitfinex","ETHUSD",1748335438994,8.47,2633.5,2633.2,3.79758392]
["bitfinex","ETHUSD",1748335439487,5.33700024,2633.6,2633.1,11.79772677]
["bitfinex","ETHUSD",1748335439684,8.47,2633.4,2633.1,11.79772677]
["bitfinex","ETHUSD",1748335440190,8.47,2633.4,2633.2,3.79765654]
["bitfinex","ETHUSD",1748335440891,8.47,2633.4,2633.1,11.79773933]
["bitfinex","ETHUSD",1748335441471,8.47,2633.4,2633.1,10.79773933]
["bitfinex","ETHUSD",1748335441996,8.453,2633.3,2633.2,3.79755775]
["bitfinex","ETHUSD",1748335442468,4.658,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748335442669,16.646,2633.8,2633.7,5.18433966]
["bitfinex","ETHUSD",1748335442970,16.646,2633.8,2633.6,3.79706796]
["bitfinex","ETHUSD",1748335443280,16.646,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748335443483,16.646,2633.8,2633.7,11.79693966]
["bitfinex","ETHUSD",1748335443686,16.646,2633.8,2633.7,12.15042022]
["bitfinex","ETHUSD",1748335444900,16.646,2633.8,2633.7,8.35348056]
["bitfinex","ETHUSD",1748335445574,16.646,2633.8,2633.7,12.15042022]
["bitfinex","ETHUSD",1748335446399,5.31597046,2632.5,2631.1,0.05]
["bitfinex","ETHUSD",1748335446646,5.31597046,2632.5,2632.3,1.17908354]
["bitfinex","ETHUSD",1748335446647,12.25081476,2632.4,2632.3,1.17908354]
["bitfinex","ETHUSD",1748335446803,8.452,2632.4,2631.2,3.04286115]
["bitfinex","ETHUSD",1748335447008,3.79960381,2631.9,2631.2,3.04286115]
["bitfinex","ETHUSD",1748335447333,4.657,2632.3,2631.8,1.4815]
["bitfinex","ETHUSD",1748335447484,4.657,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748335447685,3.795,2632.4,2632.3,13.28045908]
["bitfinex","ETHUSD",1748335447686,4.657,2632.4,2632.3,13.28045908]
["bitfinex","ETHUSD",1748335447885,4.657,2632.4,2632.3,9.4815]
["bitfinex","ETHUSD",1748335448138,4.657,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748335448480,4.657,2632.4,2631.5,1.533]
["bitfinex","ETHUSD",1748335448651,3.795,2632.3,2631.6,3.79988442]
["bitfinex","ETHUSD",1748335448805,3.795,2632.3,2631.6,1.44257233]
["bitfinex","ETHUSD",1748335449141,7.59399469,2632.3,2631.5,3.80011307]
["bitfinex","ETHUSD",1748335449339,3.7991228,2632.2,2631.5,3.80011307]
["bitfinex","ETHUSD",1748335449489,3.7991228,2632.2,2631.2,8.33547993]
["bitfinex","ETHUSD",1748335449490,3.795,2632.3,2631.6,3.79995702]
["bitfinex","ETHUSD",1748335449685,7.59400809,2632.3,2631.7,8.3799957]
["bitfinex","ETHUSD",1748335449943,3.79919892,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748335450090,3.79919892,2632.2,2631.4,3.80016671]
["bitfinex","ETHUSD",1748335450091,1.4697,2632.2,2631.4,3.80016671]
["bitfinex","ETHUSD",1748335450289,3.7992707,2632.1,2631.4,3.80016671]
["bitfinex","ETHUSD",1748335450533,3.7992707,2632.1,2631.2,5.29261878]
["bitfinex","ETHUSD",1748335450534,3.795,2632.0,2631.3,3.80033075]
["bitfinex","ETHUSD",1748335450833,3.795,2632.0,2631.4,11.80024318]
["bitfinex","ETHUSD",1748335451236,1.4516,2632.5,2631.5,5.29261878]
["bitfinex","ETHUSD",1748335451428,1.4516,2632.5,2631.3,8.0]
["bitfinex","ETHUSD",1748335451429,3.7991423,2632.2,2631.4,3.80025178]
["bitfinex","ETHUSD",1748335451622,3.795,2632.1,2631.5,11.8000351]
["bitfinex","ETHUSD",1748335451806,3.795,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1748335452006,3.795,2632.1,2631.5,4.98014724]
["bitfinex","ETHUSD",1748335452230,1.4516,2632.5,2631.6,5.29261878]
["bitfinex","ETHUSD",1748335452406,8.453,2632.4,2631.7,11.79975581]
["bitfinex","ETHUSD",1748335452601,8.453,2632.4,2631.5,1.18003945]
["bitfinex","ETHUSD",1748335452602,3.79895908,2632.3,2631.5,1.18003945]
["bitfinex","ETHUSD",1748335452899,3.79914634,2632.2,2631.5,1.18003945]
["bitfinex","ETHUSD",1748335453103,3.796,2632.1,2631.6,9.36894242]
["bitfinex","ETHUSD",1748335453305,3.796,2632.1,2631.6,8.36894242]
["bitfinex","ETHUSD",1748335453513,3.796,2632.1,2631.6,0.36894242]
["bitfinex","ETHUSD",1748335453719,3.796,2632.1,2631.6,8.36894242]
["bitfinex","ETHUSD",1748335454330,7.59531255,2632.1,2631.1,6.05181878]
["bitfinex","ETHUSD",1748335454532,7.59531255,2632.1,2631.4,3.80024927]
["bitfinex","ETHUSD",1748335455059,3.796,2632.1,2631.2,8.0]
["bitfinex","ETHUSD",1748335455206,3.796,2632.1,2631.1,0.7592]
["bitfinex","ETHUSD",1748335455207,1.5326,2632.0,2631.1,0.05]
["bitfinex","ETHUSD",1748335455412,0.53286,2631.9,2631.2,3.80045458]
["bitfinex","ETHUSD",1748335455747,3.79968325,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748335456046,5.2468661,2631.5,2631.1,0.05]
["bitfinex","ETHUSD",1748335456233,4.659,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748335456432,3.796,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748335457209,3.796,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1748335457428,3.796,2631.3,2630.8,9.18012615]
["bitfinex","ETHUSD",1748335457650,3.796,2631.3,2630.7,3.80126153]
["bitfinex","ETHUSD",1748335457651,3.796,2631.3,2630.6,5.29261878]
["bitfinex","ETHUSD",1748335457843,3.80077707,2631.1,2630.2,4.5111347]
["bitfinex","ETHUSD",1748335458042,3.796,2631.3,2630.3,3.80180338]
["bitfinex","ETHUSD",1748335458230,3.80081657,2631.1,2630.2,0.7092]
["bitfinex","ETHUSD",1748335458431,3.80093593,2631.0,2630.3,3.80184475]
["bitfinex","ETHUSD",1748335458636,3.80085163,2631.0,2630.1,0.05]
["bitfinex","ETHUSD",1748335458923,8.456,2630.9,2630.4,8.35448188]
["bitfinex","ETHUSD",1748335459430,8.457,2630.8,2630.4,12.1561129]
["bitfinex","ETHUSD",1748335459671,8.457,2630.8,2630.3,3.9058349]
["bitfinex","ETHUSD",1748335459819,8.457,2630.8,2630.4,3.80168332]
["bitfinex","ETHUSD",1748335460314,8.457,2630.8,2630.3,8.48341006]
["bitfinex","ETHUSD",1748335460713,8.457,2630.8,2630.1,3.85210032]
["bitfinex","ETHUSD",1748335460953,9.9298,2630.7,2629.6,3.34261878]
["bitfinex","ETHUSD",1748335461161,9.9298,2630.7,2630.1,3.80209886]
["bitfinex","ETHUSD",1748335461463,1.4728,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1748335461664,8.457,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1748335461888,1.4728,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1748335462191,3.797,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1748335462353,3.797,2631.0,2630.7,3.80126962]
["bitfinex","ETHUSD",1748335462354,8.458,2631.0,2630.7,3.80126962]
["bitfinex","ETHUSD",1748335463476,1.4304,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748335463679,4.661,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748335464001,4.661,2631.3,2631.2,3.80045458]
["bitfinex","ETHUSD",1748335464281,4.661,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748335464478,4.661,2631.5,2631.4,17.96379719]
["bitfinex","ETHUSD",1748335465162,4.661,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748335465675,0.05,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748335465978,8.458,2631.8,2631.1,3.80060741]
["bitfinex","ETHUSD",1748335466539,8.458,2631.8,2631.0,4.98080358]
["bitfinex","ETHUSD",1748335466734,8.458,2631.8,2631.2,3.80054667]
["bitfinex","ETHUSD",1748335466953,8.458,2631.7,2631.2,0.87813503]
["bitfinex","ETHUSD",1748335467482,3.84960805,2631.9,2631.2,4.67866091]
["bitfinex","ETHUSD",1748335467684,1.5155,2631.5,2630.0,0.7092]
["bitfinex","ETHUSD",1748335467991,3.80025841,2631.4,2630.7,3.80125111]
["bitfinex","ETHUSD",1748335468209,4.04391233,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1748335468493,3.80035092,2631.4,2630.6,3.80131239]
["bitfinex","ETHUSD",1748335468729,12.25841529,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1748335468874,12.25841529,2631.3,2630.7,9.5602865]
["bitfinex","ETHUSD",1748335469069,8.458,2631.2,2630.7,9.5602865]
["bitfinex","ETHUSD",1748335469273,12.25857802,2631.2,2630.7,1.5602865]
["bitfinex","ETHUSD",1748335469592,8.458,2631.1,2630.6,3.80134473]
["bitfinex","ETHUSD",1748335469791,3.797,2631.0,2630.6,3.80134473]
["bitfinex","ETHUSD",1748335470194,3.80040466,2631.3,2630.6,3.80134473]
["bitfinex","ETHUSD",1748335470395,4.04388942,2631.5,2630.6,3.80134473]
["bitfinex","ETHUSD",1748335470396,8.458,2631.2,2630.6,3.80134473]
["bitfinex","ETHUSD",1748335470595,8.458,2631.2,2630.6,3.8014085]
["bitfinex","ETHUSD",1748335470793,1.22584648,2631.1,2629.7,5.29261878]
["bitfinex","ETHUSD",1748335470997,8.459,2631.0,2630.3,3.80173293]
["bitfinex","ETHUSD",1748335471194,9.9814,2631.0,2630.4,3.8016991]
["bitfinex","ETHUSD",1748335471723,13.78225224,2631.0,2630.3,11.80179197]
["bitfinex","ETHUSD",1748335471903,13.78228112,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1748335472080,3.80102045,2630.9,2630.4,0.8]
["bitfinex","ETHUSD",1748335472278,13.78233047,2631.0,2630.4,0.8]
["bitfinex","ETHUSD",1748335472478,13.78233047,2631.0,2630.3,3.80184602]
["bitfinex","ETHUSD",1748335472704,13.78233047,2631.0,2630.1,11.8021115]
["bitfinex","ETHUSD",1748335473023,13.78229501,2631.0,2630.3,3.80177802]
["bitfinex","ETHUSD",1748335473221,13.78229501,2631.0,2629.8,5.29261878]
["bitfinex","ETHUSD",1748335473222,9.9814,2631.0,2629.8,5.29261878]
["bitfinex","ETHUSD",1748335473523,3.80102923,2630.9,2630.2,3.80192503]
["bitfinex","ETHUSD",1748335473911,3.8011408,2630.8,2630.1,3.8020775]
["bitfinex","ETHUSD",1748335474226,3.80140264,2630.7,2630.2,0.35405716]
["bitfinex","ETHUSD",1748335474522,3.798,2630.6,2630.2,0.35405716]
["bitfinex","ETHUSD",1748335474725,3.80184769,2630.3,2630.2,0.35405716]
["bitfinex","ETHUSD",1748335475026,3.80176893,2630.4,2630.2,0.35405716]
["bitfinex","ETHUSD",1748335475318,3.80176893,2630.4,2629.7,3.80270245]
["bitfinex","ETHUSD",1748335475515,3.80176893,2630.4,2629.8,8.38027025]
["bitfinex","ETHUSD",1748335475718,8.453,2630.3,2629.8,8.38027025]
["bitfinex","ETHUSD",1748335475892,3.80212615,2630.2,2629.8,0.38027025]
["bitfinex","ETHUSD",1748335476093,8.453,2630.3,2629.4,1.5162]
["bitfinex","ETHUSD",1748335476323,8.453,2630.3,2629.1,2.5662]
["bitfinex","ETHUSD",1748335476324,1.5505,2630.0,2629.1,2.5662]
["bitfinex","ETHUSD",1748335476498,1.5505,2630.0,2629.5,0.35490092]
["bitfinex","ETHUSD",1748335476825,8.453,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748335477123,4.655,2629.9,2629.8,4.18282758]
["bitfinex","ETHUSD",1748335477427,8.454,2629.9,2629.8,12.5377285]
["bitfinex","ETHUSD",1748335477595,1.5505,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748335477797,8.454,2630.2,2629.8,0.73515797]
["bitfinex","ETHUSD",1748335478493,8.454,2630.2,2629.9,8.35490092]
["bitfinex","ETHUSD",1748335478699,8.454,2630.2,2629.9,2.05376959]
["bitfinex","ETHUSD",1748335479013,8.454,2630.2,2629.6,3.80282507]
["bitfinex","ETHUSD",1748335479014,12.25607223,2630.2,2629.6,3.80283513]
["bitfinex","ETHUSD",1748335479179,12.25607223,2630.2,2629.6,3.80280195]
["bitfinex","ETHUSD",1748335479382,3.80213711,2630.1,2629.6,3.80277526]
["bitfinex","ETHUSD",1748335479583,3.80221442,2630.1,2629.5,3.80286367]
["bitfinex","ETHUSD",1748335479824,5.3523929,2630.3,2629.3,1.36981358]
["bitfinex","ETHUSD",1748335479825,5.35241604,2630.3,2629.3,1.36981358]
["bitfinex","ETHUSD",1748335480010,4.656,2630.2,2629.8,5.29261878]
["bitfinex","ETHUSD",1748335480208,4.656,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748335480588,4.656,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748335481949,4.656,2630.2,2630.1,18.42245558]
["bitfinex","ETHUSD",1748335482116,4.656,2630.2,2630.1,20.68931383]
["bitfinex","ETHUSD",1748335482424,0.05,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1748335482627,4.656,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748335482796,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748335483001,8.504,2630.9,2630.8,8.38011251]
["bitfinex","ETHUSD",1748335483211,8.504,2630.9,2630.8,12.18123764]
["bitfinex","ETHUSD",1748335483530,8.504,2630.9,2630.8,4.18123764]
["bitfinex","ETHUSD",1748335484856,8.504,2630.9,2630.8,12.18123764]
["bitfinex","ETHUSD",1748335486055,8.504,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748335486271,8.504,2630.9,2630.8,4.98124984]
["bitfinex","ETHUSD",1748335486468,8.504,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748335486668,8.504,2630.9,2630.4,0.44402367]
["bitfinex","ETHUSD",1748335486855,12.30501286,2630.9,2630.4,4.24566318]
["bitfinex","ETHUSD",1748335487056,12.30501286,2630.9,2630.4,12.24569325]
["bitfinex","ETHUSD",1748335487390,0.05,2630.9,2630.4,0.44402367]
["bitfinex","ETHUSD",1748335487532,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748335487844,8.504,2630.9,2630.8,13.3613623]
["bitfinex","ETHUSD",1748335488044,8.504,2630.9,2630.8,1.56023717]
["bitfinex","ETHUSD",1748335488364,8.504,2630.9,2630.8,5.3613623]
["bitfinex","ETHUSD",1748335488677,0.05,2630.9,2630.8,5.3613623]
["bitfinex","ETHUSD",1748335488884,4.705,2630.9,2630.8,5.3613623]
["bitfinex","ETHUSD",1748335489083,4.705,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748335490752,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748335491378,0.05,2630.9,2630.8,4.15649973]
["bitfinex","ETHUSD",1748335491555,0.05,2630.9,2630.8,4.70649973]
["bitfinex","ETHUSD",1748335491756,0.05,2630.9,2630.8,0.9053746]
["bitfinex","ETHUSD",1748335491963,0.05,2630.9,2630.8,6.56563734]
["bitfinex","ETHUSD",1748335493195,0.05,2630.9,2630.6,13.88473236]
["bitfinex","ETHUSD",1748335493488,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748335494687,4.655,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748335495177,4.655,2631.2,2631.1,11.80069172]
["bitfinex","ETHUSD",1748335496356,4.655,2631.2,2631.1,14.18297669]
["bitfinex","ETHUSD",1748335497785,4.65303641,2631.2,2631.1,14.18297669]
["bitfinex","ETHUSD",1748335497985,4.65303641,2631.2,2631.1,12.57839172]
["bitfinex","ETHUSD",1748335498508,4.65303641,2631.2,2631.1,13.02260139]
["bitfinex","ETHUSD",1748335499115,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748335499571,0.05,2631.9,2631.8,9.0922996]
["bitfinex","ETHUSD",1748335499772,0.05,2631.9,2631.8,10.83927631]
["bitfinex","ETHUSD",1748335500011,0.05,2631.9,2631.8,19.38927631]
["bitfinex","ETHUSD",1748335500515,4.654,2632.5,2632.3,3.79894059]
["bitfinex","ETHUSD",1748335500702,4.654,2632.5,2632.4,17.86913354]
["bitfinex","ETHUSD",1748335500901,4.654,2632.5,2632.4,20.58973927]
["bitfinex","ETHUSD",1748335501197,4.654,2632.5,2632.4,21.03394894]
["bitfinex","ETHUSD",1748335501803,4.654,2632.5,2632.4,13.02072443]
["bitfinex","ETHUSD",1748335502007,4.654,2632.5,2632.4,12.24302443]
["bitfinex","ETHUSD",1748335502187,4.654,2632.5,2632.4,11.79881476]
["bitfinex","ETHUSD",1748335502511,4.654,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748335503400,1.569,2632.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1748335503603,3.847,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335503812,8.493,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335504330,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335504543,4.696,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335505123,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335505288,4.696,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748335506183,4.696,2632.9,2632.8,13.96493144]
["bitfinex","ETHUSD",1748335507128,0.05,2632.9,2632.8,12.34823761]
["bitfinex","ETHUSD",1748335507437,0.05,2632.9,2632.8,8.55]
["bitfinex","ETHUSD",1748335507638,0.05,2632.9,2632.8,12.34823761]
["bitfinex","ETHUSD",1748335508487,0.05,2632.9,2632.8,12.70103965]
["bitfinex","ETHUSD",1748335508722,0.05,2632.9,2632.8,17.99365843]
["bitfinex","ETHUSD",1748335508913,0.05,2632.9,2632.8,12.15103965]
["bitfinex","ETHUSD",1748335509325,4.696,2632.9,2632.8,12.15103965]
["bitfinex","ETHUSD",1748335509623,4.696,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748335511121,4.696,2632.9,2632.8,9.79823761]
["bitfinex","ETHUSD",1748335513307,8.492,2632.9,2632.8,9.79823761]
["bitfinex","ETHUSD",1748335514731,0.05,2632.9,2632.8,11.78566956]
["bitfinex","ETHUSD",1748335515028,0.05,2632.9,2632.8,15.58166956]
["bitfinex","ETHUSD",1748335516241,0.05,2632.9,2632.8,15.93446504]
["bitfinex","ETHUSD",1748335518444,0.05,2634.9,2634.8,8.55]
["bitfinex","ETHUSD",1748335518755,0.6667,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748335518904,0.6667,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748335519101,0.6667,2635.8,2635.2,5.29261878]
["bitfinex","ETHUSD",1748335519102,4.4617,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1748335519301,9.77907667,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1748335519509,9.77907667,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335520206,9.1057,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335520546,0.6667,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335520750,9.1057,2635.8,2635.6,3.79410338]
["bitfinex","ETHUSD",1748335520912,9.1057,2635.8,2635.5,11.79429391]
["bitfinex","ETHUSD",1748335521112,9.1057,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1748335521113,0.6667,2635.8,2635.2,3.79474644]
["bitfinex","ETHUSD",1748335521311,0.6667,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335521512,9.1057,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335522421,9.1037,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748335523257,0.05,2636.9,2635.8,0.55]
["bitfinex","ETHUSD",1748335523547,0.05,2636.9,2636.8,17.6350945]
["bitfinex","ETHUSD",1748335524304,0.05,2636.9,2636.8,13.84261878]
["bitfinex","ETHUSD",1748335524823,0.05,2636.9,2636.8,17.6350945]
["bitfinex","ETHUSD",1748335525833,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748335526078,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748335526079,8.483,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748335526277,9.49549,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748335526486,9.49549,2636.9,2636.7,3.79251175]
["bitfinex","ETHUSD",1748335526661,9.49549,2636.9,2636.2,0.44420967]
["bitfinex","ETHUSD",1748335526662,13.28783573,2636.9,2636.2,0.44420967]
["bitfinex","ETHUSD",1748335526825,3.79260354,2636.8,2636.2,4.23745773]
["bitfinex","ETHUSD",1748335527160,5.50073784,2636.7,2636.2,0.44420967]
["bitfinex","ETHUSD",1748335527360,1.522,2636.5,2636.2,3.79333597]
["bitfinex","ETHUSD",1748335527719,1.522,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748335528127,1.522,2636.5,2636.2,3.79333597]
["bitfinex","ETHUSD",1748335529042,1.522,2636.5,2635.3,0.7777]
["bitfinex","ETHUSD",1748335529237,4.32456652,2636.4,2635.8,3.79381625]
["bitfinex","ETHUSD",1748335529439,0.05,2636.9,2636.0,0.7777]
["bitfinex","ETHUSD",1748335529644,0.05,2636.9,2636.8,9.19134752]
["bitfinex","ETHUSD",1748335529931,0.05,2636.9,2636.8,17.74134752]
["bitfinex","ETHUSD",1748335530153,0.05,2636.9,2636.8,18.36131237]
["bitfinex","ETHUSD",1748335530343,0.05,2636.9,2636.8,10.58283829]
["bitfinex","ETHUSD",1748335530548,0.05,2636.9,2636.8,16.19205825]
["bitfinex","ETHUSD",1748335530721,0.05,2636.9,2636.8,15.1281186]
["bitfinex","ETHUSD",1748335530926,0.05,2636.9,2636.8,12.69140951]
["bitfinex","ETHUSD",1748335533279,0.05,2636.9,2636.8,12.14140951]
["bitfinex","ETHUSD",1748335533756,0.05,2636.9,2636.8,4.14140951]
["bitfinex","ETHUSD",1748335533953,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748335534330,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748335534566,0.9214,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748335534872,0.9214,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748335535027,0.9214,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748335535234,0.9214,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748335535784,0.9214,2636.9,2636.0,9.192401]
["bitfinex","ETHUSD",1748335535785,1.5328,2639.4,2636.9,0.7777]
["bitfinex","ETHUSD",1748335535946,1.5328,2639.4,2638.8,3.78960133]
["bitfinex","ETHUSD",1748335536147,3.79,2639.2,2638.8,3.78960133]
["bitfinex","ETHUSD",1748335536564,5.165,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748335536761,5.165,2638.9,2637.9,4.56859178]
["bitfinex","ETHUSD",1748335536955,5.165,2638.9,2637.9,0.7777]
["bitfinex","ETHUSD",1748335536956,3.79,2638.8,2637.9,0.7777]
["bitfinex","ETHUSD",1748335537165,3.79,2638.8,2638.6,3.78985841]
["bitfinex","ETHUSD",1748335537338,3.79,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748335537744,3.79,2638.8,2637.9,0.7777]
["bitfinex","ETHUSD",1748335538058,0.95715,2638.7,2638.6,3.7898865]
["bitfinex","ETHUSD",1748335538232,3.79,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748335538432,3.79,2638.8,2638.6,3.78980985]
["bitfinex","ETHUSD",1748335538677,0.6665,2638.9,2638.3,3.79026664]
["bitfinex","ETHUSD",1748335538843,8.905,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748335539038,8.905,2638.7,2638.1,3.79049286]
["bitfinex","ETHUSD",1748335539233,1.6275,2638.6,2637.9,3.79082073]
["bitfinex","ETHUSD",1748335539664,1.6275,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1748335539974,1.6275,2638.6,2637.5,0.7777]
["bitfinex","ETHUSD",1748335540185,3.79018991,2638.4,2637.8,3.7909012]
["bitfinex","ETHUSD",1748335540408,3.79003517,2638.5,2638.0,3.79067716]
["bitfinex","ETHUSD",1748335540546,8.903,2638.3,2637.9,3.79077521]
["bitfinex","ETHUSD",1748335540746,1.5679,2638.2,2637.8,3.79096586]
["bitfinex","ETHUSD",1748335541369,1.5679,2638.2,2637.8,3.79097756]
["bitfinex","ETHUSD",1748335541561,1.5679,2638.2,2637.9,3.79087181]
["bitfinex","ETHUSD",1748335541787,1.5679,2638.2,2637.8,3.79096015]
["bitfinex","ETHUSD",1748335542113,3.79060687,2638.1,2636.6,6.76868538]
["bitfinex","ETHUSD",1748335542402,5.41886182,2637.8,2637.0,0.31656526]
["bitfinex","ETHUSD",1748335542609,3.79185756,2637.3,2637.0,0.31656526]
["bitfinex","ETHUSD",1748335542802,8.903,2637.2,2637.0,0.31656526]
["bitfinex","ETHUSD",1748335542955,8.185,2637.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748335543156,8.902,2637.3,2637.2,3.79189597]
["bitfinex","ETHUSD",1748335543461,8.902,2637.3,2637.1,3.79202605]
["bitfinex","ETHUSD",1748335543680,8.185,2637.4,2637.1,3.79202605]
["bitfinex","ETHUSD",1748335543681,8.902,2637.2,2637.1,3.79202605]
["bitfinex","ETHUSD",1748335544064,8.185,2637.4,2637.2,3.79188403]
["bitfinex","ETHUSD",1748335544688,8.902,2637.3,2637.1,3.79197283]
["bitfinex","ETHUSD",1748335545052,8.185,2637.4,2637.1,3.79197283]
["bitfinex","ETHUSD",1748335545292,8.185,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748335545489,17.087,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748335545990,8.185,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748335546183,17.088,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748335547191,17.088,2637.4,2637.3,12.14345778]
["bitfinex","ETHUSD",1748335548356,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335549620,0.05,2638.9,2638.8,18.09017419]
["bitfinex","ETHUSD",1748335549783,0.05,2638.9,2638.8,12.14130239]
["bitfinex","ETHUSD",1748335550616,3.839,2638.9,2638.8,8.35170106]
["bitfinex","ETHUSD",1748335550814,3.839,2638.9,2638.8,12.14130239]
["bitfinex","ETHUSD",1748335550963,4.8343,2638.9,2638.8,12.14130239]
["bitfinex","ETHUSD",1748335551169,1.0453,2638.9,2638.8,12.14130239]
["bitfinex","ETHUSD",1748335551480,8.953,2638.9,2638.8,0.35170106]
["bitfinex","ETHUSD",1748335551693,8.953,2638.9,2638.8,4.14130239]
["bitfinex","ETHUSD",1748335551896,0.05,2638.9,2638.8,0.35170106]
["bitfinex","ETHUSD",1748335552219,8.952,2638.9,2638.8,0.35170106]
["bitfinex","ETHUSD",1748335552421,1.42412435,2638.9,2638.8,0.35170106]
["bitfinex","ETHUSD",1748335552624,17.51195786,2638.9,2638.8,0.35170106]
["bitfinex","ETHUSD",1748335553973,17.51195786,2638.9,2638.6,0.35170106]
["bitfinex","ETHUSD",1748335554181,21.30145033,2638.9,2638.6,0.35170106]
["bitfinex","ETHUSD",1748335554376,17.51195786,2638.9,2638.6,0.35170106]
["bitfinex","ETHUSD",1748335555380,17.51195786,2638.9,2638.6,4.14157249]
["bitfinex","ETHUSD",1748335555381,8.61095786,2638.9,2638.6,4.14157249]
["bitfinex","ETHUSD",1748335555586,8.9,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748335556420,8.9,2638.8,2638.7,4.14191176]
["bitfinex","ETHUSD",1748335557022,8.9,2638.8,2638.7,0.35216681]
["bitfinex","ETHUSD",1748335557495,8.9,2638.8,2638.6,3.78981442]
["bitfinex","ETHUSD",1748335557684,10.75109579,2638.8,2638.5,3.78996385]
["bitfinex","ETHUSD",1748335557885,14.54079281,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748335558085,10.75109579,2638.8,2638.4,3.79016863]
["bitfinex","ETHUSD",1748335558889,10.75109579,2638.8,2638.4,11.79014532]
["bitfinex","ETHUSD",1748335559096,2.07320487,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748335559293,2.07320487,2638.7,2637.5,3.79138053]
["bitfinex","ETHUSD",1748335559611,1.6389,2638.2,2638.0,0.59211358]
["bitfinex","ETHUSD",1748335559813,3.788,2638.1,2638.0,0.59211358]
["bitfinex","ETHUSD",1748335560209,3.788,2638.1,2637.8,3.79102997]
["bitfinex","ETHUSD",1748335560939,3.788,2638.1,2637.7,3.79117125]
["bitfinex","ETHUSD",1748335560940,4.7097281,2638.1,2637.7,3.79117125]
["bitfinex","ETHUSD",1748335561098,4.7097281,2638.1,2637.6,0.59211358]
["bitfinex","ETHUSD",1748335561292,4.7097281,2638.1,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335561499,3.788,2638.1,2637.9,3.7908551]
["bitfinex","ETHUSD",1748335561724,3.788,2638.1,2637.8,3.79098761]
["bitfinex","ETHUSD",1748335562794,1.6389,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748335563018,10.5389,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748335565140,8.9,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748335566138,5.112,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748335566441,8.9,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748335569538,8.9,2638.2,2638.1,12.14390375]
["bitfinex","ETHUSD",1748335569966,8.9,2638.2,2638.1,10.15520299]
["bitfinex","ETHUSD",1748335570330,3.7899133,2638.6,2638.1,10.15520299]
["bitfinex","ETHUSD",1748335570331,5.111,2638.3,2638.1,0.35329688]
["bitfinex","ETHUSD",1748335570524,8.899,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748335570727,8.899,2638.3,2638.2,4.14376007]
["bitfinex","ETHUSD",1748335571626,7.01335786,2638.9,2638.2,1.14673229]
["bitfinex","ETHUSD",1748335571832,5.111,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748335572166,5.111,2638.5,2638.4,12.56787586]
["bitfinex","ETHUSD",1748335572929,7.01335786,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335573127,15.91235786,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335573366,12.12435786,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335573672,15.91235786,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748335574372,15.91235786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335575492,12.12435786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335575637,15.91235786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335577376,15.91135786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335578282,15.91135786,2638.9,2638.8,8.35329688]
["bitfinex","ETHUSD",1748335578485,15.91135786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335578486,17.60249365,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335578648,15.91135786,2638.9,2638.8,12.14289821]
["bitfinex","ETHUSD",1748335578843,21.25651558,2638.9,2638.8,0.35329688]
["bitfinex","ETHUSD",1748335579240,8.56905786,2638.9,2638.8,0.35329688]
["bitfinex","ETHUSD",1748335579445,17.46605786,2638.9,2638.8,0.35329688]
["bitfinex","ETHUSD",1748335579982,17.46605786,2638.9,2638.5,3.78996355]
["bitfinex","ETHUSD",1748335580179,19.69160415,2638.9,2638.0,0.59211358]
["bitfinex","ETHUSD",1748335580386,23.481123,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748335580772,23.481123,2638.9,2638.6,0.35432598]
["bitfinex","ETHUSD",1748335581152,23.48113396,2638.9,2638.6,0.35432598]
["bitfinex","ETHUSD",1748335581656,3.78967534,2638.8,2638.6,0.35432598]
["bitfinex","ETHUSD",1748335581880,3.787,2638.7,2638.6,0.35432598]
["bitfinex","ETHUSD",1748335582088,3.787,2638.7,2638.3,3.79024066]
["bitfinex","ETHUSD",1748335582782,7.57675518,2638.7,2638.3,3.79024066]
["bitfinex","ETHUSD",1748335583088,3.787,2638.7,2638.3,3.79026064]
["bitfinex","ETHUSD",1748335583257,7.57675603,2638.7,2638.4,0.35492664]
["bitfinex","ETHUSD",1748335583442,3.79003221,2638.5,2638.4,0.35492664]
["bitfinex","ETHUSD",1748335583644,9.11443221,2638.5,2638.4,0.35492664]
["bitfinex","ETHUSD",1748335583844,9.66443221,2638.5,2638.4,0.08873166]
["bitfinex","ETHUSD",1748335584083,5.38705056,2638.0,2637.9,0.59211358]
["bitfinex","ETHUSD",1748335584282,10.4933,2638.0,2637.4,3.79160535]
["bitfinex","ETHUSD",1748335584517,3.79096643,2637.9,2637.4,3.79160535]
["bitfinex","ETHUSD",1748335584827,8.897,2637.8,2637.7,3.79110924]
["bitfinex","ETHUSD",1748335585396,8.897,2637.8,2637.6,5.3988718]
["bitfinex","ETHUSD",1748335585598,8.897,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335586993,8.897,2637.8,2637.6,3.79125909]
["bitfinex","ETHUSD",1748335587203,8.897,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335587937,8.897,2637.8,2637.6,3.79122862]
["bitfinex","ETHUSD",1748335588925,1.6351,2638.7,2637.7,0.8665]
["bitfinex","ETHUSD",1748335589088,1.6351,2638.7,2637.9,3.79089427]
["bitfinex","ETHUSD",1748335589089,5.111,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748335589289,8.899,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748335590429,8.899,2638.0,2637.6,3.7912962]
["bitfinex","ETHUSD",1748335590589,8.899,2638.0,2637.6,3.79126369]
["bitfinex","ETHUSD",1748335590992,12.68975239,2638.0,2637.4,5.25019103]
["bitfinex","ETHUSD",1748335591236,12.68975239,2638.0,2637.5,3.79137896]
["bitfinex","ETHUSD",1748335591430,12.68975239,2638.0,2637.4,4.38369103]
["bitfinex","ETHUSD",1748335591729,8.899,2638.0,2637.6,3.79131999]
["bitfinex","ETHUSD",1748335592229,12.68975089,2638.0,2637.6,3.79122956]
["bitfinex","ETHUSD",1748335592428,3.79131786,2637.7,2637.2,3.79188691]
["bitfinex","ETHUSD",1748335592636,3.788,2637.6,2637.3,3.79173189]
["bitfinex","ETHUSD",1748335592806,3.788,2637.6,2637.1,0.9165]
["bitfinex","ETHUSD",1748335593128,3.788,2637.6,2637.3,3.79169081]
["bitfinex","ETHUSD",1748335593903,3.788,2637.6,2637.4,3.79161061]
["bitfinex","ETHUSD",1748335594107,3.788,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748335594327,5.45685873,2638.1,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335594328,3.79090802,2637.9,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335594534,8.899,2637.8,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335595497,3.788,2637.7,2637.6,3.79121091]
["bitfinex","ETHUSD",1748335596532,3.788,2637.7,2637.6,4.14616716]
["bitfinex","ETHUSD",1748335597496,5.111,2637.8,2637.6,4.14616716]
["bitfinex","ETHUSD",1748335597723,8.899,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748335598437,5.111,2637.8,2637.7,9.19005351]
["bitfinex","ETHUSD",1748335598627,5.111,2637.8,2637.7,9.98379718]
["bitfinex","ETHUSD",1748335599232,5.111,2637.8,2637.7,10.33875343]
["bitfinex","ETHUSD",1748335599737,5.111,2637.8,2637.7,11.20525343]
["bitfinex","ETHUSD",1748335599928,5.111,2637.8,2637.7,14.99325343]
["bitfinex","ETHUSD",1748335600237,5.111,2637.8,2637.7,22.99325343]
["bitfinex","ETHUSD",1748335600697,5.111,2637.8,2637.7,23.54325343]
["bitfinex","ETHUSD",1748335602099,8.706,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748335603137,8.706,2638.5,2638.4,4.14513211]
["bitfinex","ETHUSD",1748335603442,8.706,2638.5,2638.4,0.35495625]
["bitfinex","ETHUSD",1748335603612,8.706,2638.5,2638.4,4.14513211]
["bitfinex","ETHUSD",1748335607445,8.706,2638.5,2638.4,0.35495625]
["bitfinex","ETHUSD",1748335607606,8.706,2638.5,2638.4,4.14513211]
["bitfinex","ETHUSD",1748335607817,8.706,2638.5,2638.4,0.35495625]
["bitfinex","ETHUSD",1748335608018,9.5766,2638.5,2638.4,0.35495625]
["bitfinex","ETHUSD",1748335608520,13.36663221,2638.5,2638.0,3.79075056]
["bitfinex","ETHUSD",1748335608851,13.36663221,2638.5,2638.1,3.79057831]
["bitfinex","ETHUSD",1748335608852,1.5703,2638.4,2638.1,3.79057831]
["bitfinex","ETHUSD",1748335609069,1.5703,2638.4,2638.2,3.79046319]
["bitfinex","ETHUSD",1748335609251,3.788,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748335610039,3.788,2638.3,2638.2,4.14640295]
["bitfinex","ETHUSD",1748335611226,4.918,2638.5,2638.3,3.79021346]
["bitfinex","ETHUSD",1748335611430,3.788,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748335612645,3.788,2638.4,2638.3,4.14625928]
["bitfinex","ETHUSD",1748335615057,3.788,2638.4,2638.3,0.35593976]
["bitfinex","ETHUSD",1748335615223,3.788,2638.4,2638.3,4.14625928]
["bitfinex","ETHUSD",1748335615433,3.788,2638.4,2638.3,0.35593976]
["bitfinex","ETHUSD",1748335615770,10.02307586,2638.4,2638.3,0.35593976]
["bitfinex","ETHUSD",1748335615979,1.5743,2638.1,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335616175,5.36576919,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335616472,14.07176919,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335616674,15.85808046,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335617175,3.71444514,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335617379,10.63413387,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335617557,10.2803,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335617762,14.07176919,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335619173,14.42528137,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335619480,16.24694405,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335619976,24.79694405,2637.5,2637.4,1.86418645]
["bitfinex","ETHUSD",1748335620178,24.79694405,2637.5,2637.4,0.19758645]
["bitfinex","ETHUSD",1748335620476,13.3629005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335620670,25.68841268,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335620871,26.92045066,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335621174,26.92145066,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335622641,14.77893848,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335622948,23.48693848,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335623849,8.184,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335624082,16.893,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335624276,20.6849005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335624579,16.893,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335625972,13.104,2637.2,2637.1,3.84204429]
["bitfinex","ETHUSD",1748335626159,16.893,2637.2,2637.1,3.84204429]
["bitfinex","ETHUSD",1748335628882,16.893,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335629609,22.3742005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335629912,24.0189005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335630582,9.8287,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335630782,16.752,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335631660,12.963,2637.2,2637.1,3.84204429]
["bitfinex","ETHUSD",1748335631861,1.5108,2638.2,2637.2,1.5893]
["bitfinex","ETHUSD",1748335632066,4.779,2637.7,2637.2,1.5893]
["bitfinex","ETHUSD",1748335632369,4.779,2637.7,2637.5,3.79138452]
["bitfinex","ETHUSD",1748335632600,3.789,2637.6,2637.4,3.79153397]
["bitfinex","ETHUSD",1748335632914,3.789,2637.6,2637.3,5.2179757]
["bitfinex","ETHUSD",1748335633410,3.789,2637.6,2637.3,1.42623018]
["bitfinex","ETHUSD",1748335633711,3.789,2637.6,2637.4,3.79153293]
["bitfinex","ETHUSD",1748335633867,3.789,2637.6,2637.4,4.14739658]
["bitfinex","ETHUSD",1748335634061,3.789,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335634263,3.789,2637.6,2637.4,4.14739943]
["bitfinex","ETHUSD",1748335634603,3.789,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335634802,3.789,2637.6,2637.4,0.35586365]
["bitfinex","ETHUSD",1748335635115,3.789,2637.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1748335636810,3.789,2637.6,2637.3,3.79168351]
["bitfinex","ETHUSD",1748335636977,3.789,2637.6,2637.3,3.79175672]
["bitfinex","ETHUSD",1748335637159,3.789,2637.6,2637.4,3.7915327]
["bitfinex","ETHUSD",1748335637358,3.789,2637.6,2637.4,4.14720859]
["bitfinex","ETHUSD",1748335638096,3.789,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748335638782,3.789,2637.6,2637.5,4.14714508]
["bitfinex","ETHUSD",1748335639409,3.789,2637.6,2637.5,0.35567589]
["bitfinex","ETHUSD",1748335639410,10.02452544,2637.6,2637.5,0.35567589]
["bitfinex","ETHUSD",1748335639769,10.09852544,2637.6,2637.5,0.35567589]
["bitfinex","ETHUSD",1748335640015,10.45151545,2637.6,2637.5,0.35567589]
["bitfinex","ETHUSD",1748335640313,18.45151545,2637.6,2637.5,0.35567589]
["bitfinex","ETHUSD",1748335640523,18.45151545,2637.6,2637.1,0.49609319]
["bitfinex","ETHUSD",1748335640524,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335640722,9.99346883,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335641218,10.34645884,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335642793,10.89645884,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335644227,10.34645884,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335644719,6.55745884,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748335645012,6.55745884,2637.2,2636.5,3.79287173]
["bitfinex","ETHUSD",1748335645013,3.79225313,2637.0,2636.5,3.79284328]
["bitfinex","ETHUSD",1748335645203,3.79249464,2636.8,2636.3,3.79312084]
["bitfinex","ETHUSD",1748335645417,3.79,2636.7,2636.3,3.79312084]
["bitfinex","ETHUSD",1748335645811,7.58262918,2636.7,2636.3,3.79312084]
["bitfinex","ETHUSD",1748335646327,7.58262918,2636.7,2636.2,3.79326677]
["bitfinex","ETHUSD",1748335647028,7.58262918,2636.7,2636.3,3.79318964]
["bitfinex","ETHUSD",1748335647225,7.58262918,2636.7,2636.3,4.15061901]
["bitfinex","ETHUSD",1748335647615,7.58262918,2636.7,2635.9,5.96002541]
["bitfinex","ETHUSD",1748335647928,7.58262918,2636.7,2636.2,3.79320082]
["bitfinex","ETHUSD",1748335648729,3.79277118,2636.6,2636.1,3.79340802]
["bitfinex","ETHUSD",1748335648928,3.79277118,2636.6,2636.0,3.79356078]
["bitfinex","ETHUSD",1748335648929,3.79299213,2636.5,2636.0,3.79356078]
["bitfinex","ETHUSD",1748335649112,1.5838,2636.6,2636.0,3.79356078]
["bitfinex","ETHUSD",1748335649113,5.37657739,2636.6,2636.0,3.79356078]
["bitfinex","ETHUSD",1748335649347,3.79299844,2636.5,2636.0,3.79356078]
["bitfinex","ETHUSD",1748335651353,3.79299844,2636.5,2635.9,0.09356452]
["bitfinex","ETHUSD",1748335651354,3.79328948,2636.3,2635.9,0.09356452]
["bitfinex","ETHUSD",1748335651518,3.79,2636.2,2635.9,3.8873228]
["bitfinex","ETHUSD",1748335651719,4.78,2636.1,2635.9,3.79375828]
["bitfinex","ETHUSD",1748335652445,4.78,2636.1,2635.7,3.79397347]
["bitfinex","ETHUSD",1748335652446,4.78,2636.1,2635.8,3.79383748]
["bitfinex","ETHUSD",1748335652819,4.78,2636.1,2635.9,3.79377038]
["bitfinex","ETHUSD",1748335653822,4.78,2636.1,2635.8,3.79383834]
["bitfinex","ETHUSD",1748335654263,4.78,2636.1,2635.9,3.79367542]
["bitfinex","ETHUSD",1748335654563,1.5043,2637.1,2636.2,8.0]
["bitfinex","ETHUSD",1748335654860,4.78,2637.1,2636.9,3.79225991]
["bitfinex","ETHUSD",1748335655065,4.78,2637.1,2636.8,3.79240593]
["bitfinex","ETHUSD",1748335655233,4.78,2637.1,2636.8,3.79247564]
["bitfinex","ETHUSD",1748335655426,1.6248,2637.4,2637.1,3.79194568]
["bitfinex","ETHUSD",1748335655625,1.6248,2637.4,2637.0,3.79210983]
["bitfinex","ETHUSD",1748335655626,10.1948,2637.4,2637.0,3.79210983]
["bitfinex","ETHUSD",1748335656659,10.1948,2637.4,2637.1,3.79200957]
["bitfinex","ETHUSD",1748335656868,3.79,2637.3,2637.2,3.79187576]
["bitfinex","ETHUSD",1748335657871,3.79,2637.3,2637.1,3.79198353]
["bitfinex","ETHUSD",1748335658338,3.79,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748335658665,3.79,2637.3,2637.1,3.79196402]
["bitfinex","ETHUSD",1748335658863,3.79,2637.3,2637.0,3.79207646]
["bitfinex","ETHUSD",1748335659023,3.79,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748335659230,3.79,2637.3,2637.0,3.79207264]
["bitfinex","ETHUSD",1748335659431,4.78,2637.4,2637.2,3.79182086]
["bitfinex","ETHUSD",1748335659637,3.79,2637.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1748335659934,3.79,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748335660333,4.78,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748335660573,4.78,2637.4,2637.2,4.14878495]
["bitfinex","ETHUSD",1748335660574,8.57,2637.4,2637.2,4.14878495]
["bitfinex","ETHUSD",1748335660781,8.57,2637.4,2637.2,0.35696253]
["bitfinex","ETHUSD",1748335661078,3.79175672,2637.3,2637.2,0.35696253]
["bitfinex","ETHUSD",1748335661232,13.59780155,2637.4,2637.2,0.35696253]
["bitfinex","ETHUSD",1748335661752,13.59780155,2637.4,2636.9,3.79232375]
["bitfinex","ETHUSD",1748335661753,3.79175672,2637.3,2636.9,3.79232375]
["bitfinex","ETHUSD",1748335662556,3.79175672,2637.3,2636.8,4.86870423]
["bitfinex","ETHUSD",1748335662881,13.59778014,2637.4,2636.7,3.79254791]
["bitfinex","ETHUSD",1748335662882,3.79190194,2637.2,2636.7,3.79254791]
["bitfinex","ETHUSD",1748335663059,3.79,2637.1,2636.7,3.79254791]
["bitfinex","ETHUSD",1748335663465,3.79,2637.1,2636.8,3.79233639]
["bitfinex","ETHUSD",1748335663679,3.79,2637.1,2636.8,0.35711027]
["bitfinex","ETHUSD",1748335663986,1.6462,2637.0,2636.8,0.35711027]
["bitfinex","ETHUSD",1748335664695,5.43843487,2637.0,2636.8,0.35711027]
["bitfinex","ETHUSD",1748335665377,5.43843487,2637.0,2636.5,3.79283136]
["bitfinex","ETHUSD",1748335666874,5.43843487,2637.0,2636.6,0.35778443]
["bitfinex","ETHUSD",1748335667778,5.43843487,2637.0,2636.7,0.35778443]
["bitfinex","ETHUSD",1748335667995,3.79247572,2636.8,2636.7,0.35778443]
["bitfinex","ETHUSD",1748335668679,4.14615039,2636.9,2636.7,0.35778443]
["bitfinex","ETHUSD",1748335668890,8.483,2636.8,2636.4,3.79297015]
["bitfinex","ETHUSD",1748335669245,8.483,2636.8,2636.4,3.79297094]
["bitfinex","ETHUSD",1748335669791,12.27549606,2636.8,2636.4,3.79297094]
["bitfinex","ETHUSD",1748335669978,12.27549606,2636.8,2636.5,0.35778443]
["bitfinex","ETHUSD",1748335671000,12.27549606,2636.8,2636.4,3.79303722]
["bitfinex","ETHUSD",1748335671001,8.483,2636.8,2636.4,3.79303722]
["bitfinex","ETHUSD",1748335671299,12.27553956,2636.8,2636.3,3.7931297]
["bitfinex","ETHUSD",1748335672513,12.27553956,2636.8,2636.4,3.79304204]
["bitfinex","ETHUSD",1748335672888,3.79263151,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748335673415,3.79263151,2636.7,2636.3,3.79317252]
["bitfinex","ETHUSD",1748335673708,3.79263151,2636.7,2636.2,3.79325789]
["bitfinex","ETHUSD",1748335674215,8.483,2636.8,2636.0,0.59409122]
["bitfinex","ETHUSD",1748335674511,5.45447805,2636.5,2636.1,3.79346457]
["bitfinex","ETHUSD",1748335674690,3.79,2636.4,2636.0,4.38759565]
["bitfinex","ETHUSD",1748335675013,3.79,2636.4,2636.0,0.59409122]
["bitfinex","ETHUSD",1748335675215,7.58310289,2636.4,2635.9,0.59409122]
["bitfinex","ETHUSD",1748335675415,3.79329568,2636.3,2635.9,0.59409122]
["bitfinex","ETHUSD",1748335675713,3.79,2636.4,2635.9,0.59409122]
["bitfinex","ETHUSD",1748335675917,7.58309282,2636.4,2635.9,4.82658398]
["bitfinex","ETHUSD",1748335676606,7.58309282,2636.4,2635.9,4.23249276]
["bitfinex","ETHUSD",1748335676802,1.6615,2636.5,2636.1,3.79338839]
["bitfinex","ETHUSD",1748335677006,8.483,2636.3,2636.1,3.79338839]
["bitfinex","ETHUSD",1748335677516,4.693,2636.3,2636.1,1.32980609]
["bitfinex","ETHUSD",1748335677717,4.693,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748335679132,4.693,2636.3,2636.0,5.24490604]
["bitfinex","ETHUSD",1748335679614,4.693,2636.3,2636.2,4.86963889]
["bitfinex","ETHUSD",1748335679814,4.693,2636.3,2636.2,6.2604391]
["bitfinex","ETHUSD",1748335680379,4.693,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748335681714,4.693,2636.3,2636.1,3.79345716]
["bitfinex","ETHUSD",1748335681916,4.693,2636.3,2636.1,3.79340774]
["bitfinex","ETHUSD",1748335682214,4.693,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748335683732,4.693,2636.3,2636.2,4.15197805]
["bitfinex","ETHUSD",1748335683885,4.693,2636.3,2636.2,0.35863916]
["bitfinex","ETHUSD",1748335687292,10.111995,2636.3,2636.2,0.35863916]
["bitfinex","ETHUSD",1748335687505,11.3395936,2636.3,2636.2,0.35863916]
["bitfinex","ETHUSD",1748335687910,4.685,2636.6,2636.2,0.35863916]
["bitfinex","ETHUSD",1748335688221,4.685,2636.6,2636.5,14.43328168]
["bitfinex","ETHUSD",1748335688434,4.685,2636.6,2636.5,10.64037442]
["bitfinex","ETHUSD",1748335688922,4.685,2636.6,2636.5,14.43328168]
["bitfinex","ETHUSD",1748335689352,6.1892,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748335689483,6.1892,2636.6,2636.5,8.35863916]
["bitfinex","ETHUSD",1748335689912,4.685,2636.6,2636.5,8.35863916]
["bitfinex","ETHUSD",1748335692187,4.685,2636.6,2636.5,10.99901358]
["bitfinex","ETHUSD",1748335692440,4.685,2636.6,2636.5,14.79192084]
["bitfinex","ETHUSD",1748335692600,4.685,2636.6,2636.5,8.35863916]
["bitfinex","ETHUSD",1748335692928,6.06518644,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335693089,11.50204984,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335694024,6.68383582,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335694185,0.35473582,2636.6,2636.5,8.35863916]
["bitfinex","ETHUSD",1748335694404,8.82973582,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335694603,8.475,2636.6,2636.5,8.35863916]
["bitfinex","ETHUSD",1748335695110,8.475,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335695542,8.82976874,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335695749,12.62253214,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335696150,14.13573214,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335696352,15.92856828,2636.6,2636.5,0.35863916]
["bitfinex","ETHUSD",1748335697711,3.79305113,2636.4,2636.3,0.35863916]
["bitfinex","ETHUSD",1748335698211,4.14781987,2636.4,2636.3,0.35863916]
["bitfinex","ETHUSD",1748335698413,5.72541987,2636.4,2636.3,0.35863916]
["bitfinex","ETHUSD",1748335699845,6.61736874,2636.4,2636.3,0.35863916]
["bitfinex","ETHUSD",1748335700057,10.40736874,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748335700474,14.20045817,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748335700668,14.20045817,2636.4,2635.9,8.35863916]
["bitfinex","ETHUSD",1748335700669,4.14805291,2636.3,2635.9,8.35863916]
["bitfinex","ETHUSD",1748335701232,0.35476874,2636.2,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335701432,3.79,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335705355,7.58348279,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335705562,3.79,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335706496,7.58348279,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335706699,8.72114662,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335707056,10.59166965,2636.1,2636.0,0.35863916]
["bitfinex","ETHUSD",1748335708958,3.79377062,2635.9,2635.8,0.35863916]
["bitfinex","ETHUSD",1748335709465,4.14829365,2635.9,2635.8,0.35863916]
["bitfinex","ETHUSD",1748335710066,5.23576783,2635.9,2635.8,0.35863916]
["bitfinex","ETHUSD",1748335710394,3.7940585,2635.7,2635.6,0.35863916]
["bitfinex","ETHUSD",1748335710707,7.93958153,2635.7,2635.6,0.35863916]
["bitfinex","ETHUSD",1748335710910,10.81091413,2635.7,2635.6,0.35863916]
["bitfinex","ETHUSD",1748335711768,15.49691413,2635.7,2635.6,0.35863916]
["bitfinex","ETHUSD",1748335712000,3.79449039,2635.4,2635.3,0.59409122]
["bitfinex","ETHUSD",1748335712213,7.58549039,2635.4,2635.2,8.35863916]
["bitfinex","ETHUSD",1748335713017,1.6352,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748335713232,8.477,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748335713717,5.44659572,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748335713912,4.686,2635.9,2635.7,9.07512801]
["bitfinex","ETHUSD",1748335714098,8.477,2635.8,2635.7,13.28108567]
["bitfinex","ETHUSD",1748335714302,8.477,2635.8,2635.7,17.07514417]
["bitfinex","ETHUSD",1748335714487,8.477,2635.8,2635.7,13.28108567]
["bitfinex","ETHUSD",1748335715640,8.477,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748335715918,14.03138859,2635.8,2635.7,8.35863916]
["bitfinex","ETHUSD",1748335716121,10.23747403,2635.8,2635.7,8.35863916]
["bitfinex","ETHUSD",1748335716321,12.27091456,2635.8,2635.7,8.35863916]
["bitfinex","ETHUSD",1748335718192,12.27091456,2635.8,2635.7,8.35863916]
["bitfinex","ETHUSD",1748335718918,12.27091456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748335721027,12.27091456,2635.8,2635.7,0.35822132]
["bitfinex","ETHUSD",1748335721627,12.62487664,2635.8,2635.7,0.35822132]
["bitfinex","ETHUSD",1748335721832,14.42077208,2635.8,2635.7,0.35822132]
["bitfinex","ETHUSD",1748335722131,3.79411672,2635.7,2635.2,14.88682214]
["bitfinex","ETHUSD",1748335722333,3.791,2635.6,2635.2,14.88682214]
["bitfinex","ETHUSD",1748335722507,7.58531272,2635.6,2635.2,11.09211918]
["bitfinex","ETHUSD",1748335723230,7.58531272,2635.6,2635.3,0.35834466]
["bitfinex","ETHUSD",1748335723532,3.791,2635.6,2635.3,0.35834466]
["bitfinex","ETHUSD",1748335723836,7.58520637,2635.6,2635.3,0.35834466]
["bitfinex","ETHUSD",1748335724561,7.58520637,2635.6,2635.4,0.35834466]
["bitfinex","ETHUSD",1748335725129,3.791,2635.6,2635.5,10.64161898]
["bitfinex","ETHUSD",1748335725859,3.791,2635.6,2635.5,10.99996364]
["bitfinex","ETHUSD",1748335727153,3.79406698,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748335727319,7.58606698,2635.7,2635.5,2.99996364]
["bitfinex","ETHUSD",1748335728460,7.58606698,2635.7,2635.6,0.35834466]
["bitfinex","ETHUSD",1748335728961,9.70112034,2635.7,2635.6,0.35834466]
["bitfinex","ETHUSD",1748335731064,11.23192034,2635.7,2635.6,0.35834466]
["bitfinex","ETHUSD",1748335731218,3.79434642,2635.5,2635.4,0.35834466]
["bitfinex","ETHUSD",1748335731422,7.58634642,2635.5,2635.4,0.35834466]
["bitfinex","ETHUSD",1748335732439,7.94092021,2635.5,2635.4,0.35834466]
["bitfinex","ETHUSD",1748335733960,3.7945648,2635.4,2635.1,3.14211918]
["bitfinex","ETHUSD",1748335734161,3.792,2635.3,2635.1,0.5005002]
["bitfinex","ETHUSD",1748335734455,3.792,2635.3,2635.2,2.64161898]
["bitfinex","ETHUSD",1748335734869,1.5847,2636.4,2635.3,3.79454473]
["bitfinex","ETHUSD",1748335735074,3.79406374,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335735386,7.58606374,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335735592,7.9408048,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335736036,4.1488048,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335736234,12.6208048,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335736435,14.41893953,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335737348,12.6208048,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335737882,0.35474106,2635.7,2635.6,2.64161898]
["bitfinex","ETHUSD",1748335738054,8.82674106,2635.7,2635.6,3.71791898]
["bitfinex","ETHUSD",1748335738241,8.82674106,2635.7,2635.6,7.51212143]
["bitfinex","ETHUSD",1748335738441,8.82674106,2635.7,2635.6,4.16841918]
["bitfinex","ETHUSD",1748335738650,5.03474106,2635.7,2635.6,4.16841918]
["bitfinex","ETHUSD",1748335738949,4.68,2635.7,2635.6,4.16841918]
["bitfinex","ETHUSD",1748335739138,8.472,2635.7,2635.6,4.16841918]
["bitfinex","ETHUSD",1748335739366,1.5779,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1748335739680,3.79356466,2636.1,2635.9,2.64161898]
["bitfinex","ETHUSD",1748335739978,4.14683976,2636.0,2635.9,2.64161898]
["bitfinex","ETHUSD",1748335740583,3.792,2636.0,2635.9,2.64161898]
["bitfinex","ETHUSD",1748335741384,3.792,2636.0,2635.8,0.4505002]
["bitfinex","ETHUSD",1748335741385,3.79377062,2635.9,2635.8,0.4505002]
["bitfinex","ETHUSD",1748335741587,3.79391456,2635.8,2635.7,0.59409122]
["bitfinex","ETHUSD",1748335742092,4.14882075,2635.8,2635.7,0.59409122]
["bitfinex","ETHUSD",1748335742296,4.14882075,2635.8,2635.6,3.09153763]
["bitfinex","ETHUSD",1748335742510,7.5860585,2635.7,2635.6,0.44991865]
["bitfinex","ETHUSD",1748335742999,3.792,2635.7,2635.6,0.44991865]
["bitfinex","ETHUSD",1748335743350,7.5860585,2635.7,2635.6,0.44991865]
["bitfinex","ETHUSD",1748335744205,4.14693783,2635.7,2635.5,8.44991865]
["bitfinex","ETHUSD",1748335744359,4.68,2635.6,2635.5,8.44991865]
["bitfinex","ETHUSD",1748335745413,4.68,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748335746058,4.68,2635.6,2635.4,2.64161898]
["bitfinex","ETHUSD",1748335746286,3.792,2635.5,2635.4,2.64161898]
["bitfinex","ETHUSD",1748335746685,3.792,2635.5,2635.4,3.2357102]
["bitfinex","ETHUSD",1748335747415,3.792,2635.5,2635.4,7.03020059]
["bitfinex","ETHUSD",1748335748204,3.792,2635.5,2635.4,7.39005358]
["bitfinex","ETHUSD",1748335748766,4.68,2635.6,2635.4,7.39005358]
["bitfinex","ETHUSD",1748335748767,4.668,2635.6,2635.5,4.87064642]
["bitfinex","ETHUSD",1748335748969,8.46,2635.6,2635.5,4.87064642]
["bitfinex","ETHUSD",1748335749704,4.14825286,2636.2,2635.8,3.79386764]
["bitfinex","ETHUSD",1748335749891,8.46,2636.1,2636.0,2.64161898]
["bitfinex","ETHUSD",1748335750069,4.33091033,2636.2,2636.0,2.64161898]
["bitfinex","ETHUSD",1748335750273,3.79348279,2636.1,2636.0,2.64161898]
["bitfinex","ETHUSD",1748335750687,8.46148279,2636.1,2636.0,2.64161898]
["bitfinex","ETHUSD",1748335750882,3.79348279,2636.1,2636.0,2.64161898]
["bitfinex","ETHUSD",1748335751215,4.76408546,2636.1,2636.0,3.00147197]
["bitfinex","ETHUSD",1748335751374,13.22408546,2636.1,2636.0,3.00147197]
["bitfinex","ETHUSD",1748335751912,13.22408546,2636.1,2636.0,0.35985299]
["bitfinex","ETHUSD",1748335752209,13.57872348,2636.1,2636.0,0.35985299]
["bitfinex","ETHUSD",1748335753069,15.11172348,2636.1,2636.0,0.35985299]
["bitfinex","ETHUSD",1748335753271,3.7940585,2635.7,2635.6,0.44892837]
["bitfinex","ETHUSD",1748335753471,5.4528585,2635.7,2635.6,0.44892837]
["bitfinex","ETHUSD",1748335753703,14.26749652,2635.7,2635.6,0.44892837]
["bitfinex","ETHUSD",1748335753904,14.26749652,2635.7,2635.3,2.64161898]
["bitfinex","ETHUSD",1748335753905,3.79434459,2635.6,2635.3,2.64161898]
["bitfinex","ETHUSD",1748335754089,3.79434956,2635.5,2635.2,0.44892837]
["bitfinex","ETHUSD",1748335754286,3.792,2635.4,2635.2,0.44892837]
["bitfinex","ETHUSD",1748335754693,3.792,2635.4,2635.1,5.78286328]
["bitfinex","ETHUSD",1748335754875,3.792,2635.4,2635.1,9.57770129]
["bitfinex","ETHUSD",1748335755076,3.792,2635.4,2635.1,5.78286328]
["bitfinex","ETHUSD",1748335755909,3.792,2635.4,2635.2,0.44892837]
["bitfinex","ETHUSD",1748335757816,1.94425674,2636.0,2635.2,1.4067133]
["bitfinex","ETHUSD",1748335758003,3.79392586,2635.8,2635.4,5.28393491]
["bitfinex","ETHUSD",1748335758208,0.35459974,2635.7,2635.5,3.79432582]
["bitfinex","ETHUSD",1748335758381,3.792,2635.6,2635.5,3.79432582]
["bitfinex","ETHUSD",1748335758802,4.668,2635.7,2635.4,9.07835556]
["bitfinex","ETHUSD",1748335759019,3.792,2635.6,2635.4,9.07835556]
["bitfinex","ETHUSD",1748335759322,3.792,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748335759505,1.5658,2636.0,2635.5,4.24322904]
["bitfinex","ETHUSD",1748335759704,3.79348562,2636.1,2635.7,9.07786403]
["bitfinex","ETHUSD",1748335759905,8.46,2635.9,2635.7,5.28393491]
["bitfinex","ETHUSD",1748335760821,8.46,2635.8,2635.7,5.73286328]
["bitfinex","ETHUSD",1748335761316,8.46,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748335761697,8.46,2635.8,2635.5,5.88250607]
["bitfinex","ETHUSD",1748335761893,8.46,2635.8,2635.5,5.28393491]
["bitfinex","ETHUSD",1748335762115,8.46,2635.8,2635.5,9.07827621]
["bitfinex","ETHUSD",1748335762318,8.46,2635.8,2635.5,5.28393491]
["bitfinex","ETHUSD",1748335763630,12.25392733,2635.8,2635.5,5.28393491]
["bitfinex","ETHUSD",1748335763820,8.46,2635.8,2635.5,5.28393491]
["bitfinex","ETHUSD",1748335764132,8.46,2635.8,2635.5,9.07827691]
["bitfinex","ETHUSD",1748335764431,8.46,2635.8,2635.5,9.07821818]
["bitfinex","ETHUSD",1748335764843,8.46,2635.8,2635.5,9.07827174]
["bitfinex","ETHUSD",1748335765138,12.25394077,2635.8,2635.5,5.28393491]
["bitfinex","ETHUSD",1748335765348,12.25394077,2635.8,2635.3,9.67487116]
["bitfinex","ETHUSD",1748335765349,3.79420245,2635.6,2635.3,1.67487116]
["bitfinex","ETHUSD",1748335765554,3.791,2635.5,2635.3,0.59857116]
["bitfinex","ETHUSD",1748335766051,7.58540405,2635.5,2635.3,0.59857116]
["bitfinex","ETHUSD",1748335766421,7.58540405,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335766616,8.72335614,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335767807,4.92895209,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335770269,8.72329851,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335770424,4.92895209,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335771168,8.72329851,2635.5,2635.4,0.3591997]
["bitfinex","ETHUSD",1748335774267,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335774469,9.24977838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335774832,10.15438146,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748335775237,4.34506641,2635.0,2634.9,0.59857116]
["bitfinex","ETHUSD",1748335775442,4.34506641,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748335775443,1.663,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335775733,14.46512645,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335776161,14.81972953,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335777435,23.01272953,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335778968,22.96622953,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335781069,22.95322953,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335781250,22.59862645,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335782078,9.8095,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335782241,16.64,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335782643,20.43621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335782862,16.64,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335783068,20.43621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335783264,16.64,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335783775,20.43621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335784254,16.64,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335785273,20.43621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335786857,16.64,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335788782,8.193,2634.2,2634.1,12.97266308]
["bitfinex","ETHUSD",1748335788986,16.642,2634.2,2634.1,15.59832288]
["bitfinex","ETHUSD",1748335789145,8.193,2634.2,2634.1,15.59832288]
["bitfinex","ETHUSD",1748335789349,16.642,2634.2,2634.1,15.59832288]
["bitfinex","ETHUSD",1748335790085,16.642,2634.2,2634.1,12.97266308]
["bitfinex","ETHUSD",1748335790286,16.642,2634.2,2634.1,8.05]
["bitfinex","ETHUSD",1748335790443,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335790644,8.193,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335791086,16.642,2634.2,2634.1,8.05]
["bitfinex","ETHUSD",1748335791377,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335791582,16.642,2634.2,2634.1,8.05]
["bitfinex","ETHUSD",1748335791791,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335791999,12.848,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335792149,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335794086,8.193,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335794288,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335795349,8.193,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335795553,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335797894,8.193,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335798056,16.642,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748335798503,16.642,2634.2,2634.1,12.20458091]
["bitfinex","ETHUSD",1748335801008,8.193,2634.2,2634.1,12.20458091]
["bitfinex","ETHUSD",1748335801305,16.642,2634.2,2634.1,8.40821783]
["bitfinex","ETHUSD",1748335801909,16.642,2634.2,2634.1,12.20458091]
["bitfinex","ETHUSD",1748335802104,16.642,2634.2,2634.1,8.40821783]
["bitfinex","ETHUSD",1748335802604,8.193,2634.2,2634.1,8.40821783]
["bitfinex","ETHUSD",1748335802825,20.43821896,2634.2,2634.1,8.40821783]
["bitfinex","ETHUSD",1748335802968,21.42092896,2634.2,2634.1,0.40821783]
["bitfinex","ETHUSD",1748335803437,21.42092896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335803904,21.77524366,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748335806392,3.79705899,2633.7,2633.4,6.41023491]
["bitfinex","ETHUSD",1748335806603,3.794,2633.6,2633.4,5.28393491]
["bitfinex","ETHUSD",1748335807319,3.794,2633.6,2633.5,0.35889813]
["bitfinex","ETHUSD",1748335809499,3.794,2633.6,2633.5,4.15612615]
["bitfinex","ETHUSD",1748335809738,3.794,2633.6,2633.5,0.35889813]
["bitfinex","ETHUSD",1748335810226,3.794,2633.6,2633.5,4.15612615]
["bitfinex","ETHUSD",1748335810428,3.794,2633.6,2633.5,6.80210439]
["bitfinex","ETHUSD",1748335810863,9.7049,2634.2,2633.9,3.7965258]
["bitfinex","ETHUSD",1748335811163,8.78569595,2634.1,2633.9,2.64597824]
["bitfinex","ETHUSD",1748335811522,8.431,2634.1,2633.9,2.64597824]
["bitfinex","ETHUSD",1748335811725,8.431,2634.1,2633.8,6.44276674]
["bitfinex","ETHUSD",1748335812163,8.193,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748335812334,16.624,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748335812659,16.624,2634.2,2634.0,6.80128065]
["bitfinex","ETHUSD",1748335812860,16.624,2634.2,2634.0,3.00487637]
["bitfinex","ETHUSD",1748335813160,18.66600913,2634.2,2634.1,0.35889813]
["bitfinex","ETHUSD",1748335813323,22.46233728,2634.2,2634.1,0.35889813]
["bitfinex","ETHUSD",1748335813743,22.8170959,2634.2,2634.1,0.35889813]
["bitfinex","ETHUSD",1748335814138,24.3450959,2634.2,2634.1,0.35889813]
["bitfinex","ETHUSD",1748335814345,24.3450959,2634.2,2633.9,0.35889813]
["bitfinex","ETHUSD",1748335814629,2.3151047,2634.1,2633.9,0.35889813]
["bitfinex","ETHUSD",1748335814846,7.59050721,2634.0,2633.9,0.35889813]
["bitfinex","ETHUSD",1748335815046,4.14875862,2634.0,2633.9,0.35889813]
["bitfinex","ETHUSD",1748335815326,7.9452667,2634.0,2633.7,0.35889813]
["bitfinex","ETHUSD",1748335815580,0.35475862,2633.9,2633.7,0.35889813]
["bitfinex","ETHUSD",1748335815770,3.794,2633.8,2633.7,0.35889813]
["bitfinex","ETHUSD",1748335816293,14.358,2634.2,2633.8,3.7967955]
["bitfinex","ETHUSD",1748335816508,0.35468989,2634.1,2633.8,3.7967955]
["bitfinex","ETHUSD",1748335816782,8.431,2634.0,2633.7,9.44613313]
["bitfinex","ETHUSD",1748335817092,8.431,2634.0,2633.7,0.35889813]
["bitfinex","ETHUSD",1748335817093,0.35468989,2633.9,2633.7,0.35889813]
["bitfinex","ETHUSD",1748335817239,3.794,2633.8,2633.6,3.79706657]
["bitfinex","ETHUSD",1748335817444,3.794,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748335817643,3.794,2633.8,2633.5,3.79721606]
["bitfinex","ETHUSD",1748335818581,3.794,2633.8,2633.6,0.35934186]
["bitfinex","ETHUSD",1748335818878,3.794,2633.8,2633.6,8.35934186]
["bitfinex","ETHUSD",1748335819070,3.794,2633.8,2633.6,0.35934186]
["bitfinex","ETHUSD",1748335819677,3.794,2633.7,2633.6,4.15633246]
["bitfinex","ETHUSD",1748335819985,3.794,2633.7,2633.6,3.7969906]
["bitfinex","ETHUSD",1748335820361,3.794,2633.7,2633.5,17.08750699]
["bitfinex","ETHUSD",1748335820951,3.794,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335821585,5.3106,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335821951,9.10753966,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335822190,5.3106,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335822400,5.665275,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335823066,0.354675,2633.7,2633.6,0.35938064]
["bitfinex","ETHUSD",1748335823273,8.785675,2633.7,2633.4,3.79728231]
["bitfinex","ETHUSD",1748335823591,8.431,2633.7,2633.4,3.79728231]
["bitfinex","ETHUSD",1748335823763,8.431,2633.7,2633.3,5.29035966]
["bitfinex","ETHUSD",1748335823965,3.79760614,2633.3,2633.1,0.49904165]
["bitfinex","ETHUSD",1748335824199,1.6212,2633.4,2633.1,0.49904165]
["bitfinex","ETHUSD",1748335824492,8.431,2633.2,2633.1,0.49904165]
["bitfinex","ETHUSD",1748335824806,12.22866064,2633.2,2633.1,0.49904165]
["bitfinex","ETHUSD",1748335825102,12.22866064,2633.2,2633.1,0.40912201]
["bitfinex","ETHUSD",1748335825700,8.431,2633.2,2633.1,0.40912201]
["bitfinex","ETHUSD",1748335825882,8.432,2633.2,2633.1,0.40912201]
["bitfinex","ETHUSD",1748335826663,1.5665,2633.6,2633.1,8.40912201]
["bitfinex","ETHUSD",1748335826863,8.432,2633.5,2633.3,5.29035966]
["bitfinex","ETHUSD",1748335827891,8.432,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335828199,12.22922802,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335828394,8.432,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335829290,1.5002,2633.8,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335829599,4.638,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335830002,8.433,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335833401,12.23022802,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335833582,13.45323643,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335833767,13.80795437,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335833967,15.35965437,2633.5,2633.4,0.35912201]
["bitfinex","ETHUSD",1748335835580,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335835783,7.94737858,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335836665,10.77327089,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335844214,11.32327089,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335845894,15.39227089,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335848287,6.97827089,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335848487,15.39227089,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748335850409,3.79818817,2632.9,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335850616,8.414,2632.8,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335851193,12.21225438,2632.8,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335852127,8.414,2632.8,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335852420,8.414,2632.8,2632.7,0.36046021]
["bitfinex","ETHUSD",1748335854822,3.79762413,2633.3,2632.8,3.79816162]
["bitfinex","ETHUSD",1748335855024,1.6264,2633.4,2633.2,2.64712843]
["bitfinex","ETHUSD",1748335855224,0.35457281,2633.3,2633.2,3.77342843]
["bitfinex","ETHUSD",1748335855924,3.79723915,2633.5,2633.2,3.77342843]
["bitfinex","ETHUSD",1748335856126,8.414,2633.4,2633.2,4.13388864]
["bitfinex","ETHUSD",1748335856422,8.76855766,2633.4,2633.2,4.13388864]
["bitfinex","ETHUSD",1748335856615,8.414,2633.4,2633.2,4.13388864]
["bitfinex","ETHUSD",1748335857123,12.21143396,2633.4,2633.2,4.13388864]
["bitfinex","ETHUSD",1748335857305,8.414,2633.4,2633.2,3.77342843]
["bitfinex","ETHUSD",1748335858027,8.414,2633.4,2633.2,2.64712843]
["bitfinex","ETHUSD",1748335858525,8.414,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335859197,12.56599715,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335859429,8.76862494,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335859627,12.56599715,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335859851,8.76862494,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335861253,12.56599715,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335861422,8.76862494,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335861622,14.20232623,2633.4,2633.3,0.36069964]
["bitfinex","ETHUSD",1748335862558,3.79772273,2633.2,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335862742,3.796,2633.1,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335863876,3.7979491,2633.0,2632.8,1.1263]
["bitfinex","ETHUSD",1748335864045,7.59380486,2633.1,2633.0,0.36096356]
["bitfinex","ETHUSD",1748335864245,9.51140642,2633.1,2633.0,0.36096356]
["bitfinex","ETHUSD",1748335865469,3.79806728,2633.0,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335865876,4.15309638,2632.9,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335866041,3.796,2632.8,2632.6,2.64712843]
["bitfinex","ETHUSD",1748335866362,7.59423761,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335866560,3.796,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335867071,7.94929434,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335867436,9.12403569,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335868046,13.74203569,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335869159,9.94379808,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335869353,13.74203569,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335869772,0.35505673,2632.8,2632.7,0.36115837]
["bitfinex","ETHUSD",1748335869983,0.35505673,2632.8,2632.7,5.28584025]
["bitfinex","ETHUSD",1748335869984,4.94905673,2632.8,2632.7,5.28584025]
["bitfinex","ETHUSD",1748335870136,8.39,2632.8,2632.7,5.28584025]
["bitfinex","ETHUSD",1748335870968,4.594,2632.8,2632.7,5.28584025]
["bitfinex","ETHUSD",1748335871167,4.594,2632.8,2632.7,14.45898697]
["bitfinex","ETHUSD",1748335871369,8.39,2632.8,2632.7,14.45898697]
["bitfinex","ETHUSD",1748335871683,0.35505673,2633.3,2632.7,14.45898697]
["bitfinex","ETHUSD",1748335871684,0.35505673,2633.3,2633.2,4.92396064]
["bitfinex","ETHUSD",1748335871887,5.31275393,2633.9,2633.4,3.79732551]
["bitfinex","ETHUSD",1748335872047,5.31275393,2633.9,2633.3,3.79747679]
["bitfinex","ETHUSD",1748335872246,4.15161715,2633.8,2633.3,3.79747679]
["bitfinex","ETHUSD",1748335872442,8.39,2633.7,2633.3,3.79747679]
["bitfinex","ETHUSD",1748335872654,0.35482024,2633.6,2633.3,3.79747679]
["bitfinex","ETHUSD",1748335872845,0.35482024,2633.6,2633.4,0.36115837]
["bitfinex","ETHUSD",1748335873140,12.18695516,2633.7,2633.4,0.36115837]
["bitfinex","ETHUSD",1748335873345,3.79708383,2633.6,2633.4,3.0082868]
["bitfinex","ETHUSD",1748335873746,3.79708383,2633.6,2633.5,0.36115837]
["bitfinex","ETHUSD",1748335874260,4.15174797,2633.6,2633.5,0.36115837]
["bitfinex","ETHUSD",1748335874849,12.54174797,2633.6,2633.5,0.36115837]
["bitfinex","ETHUSD",1748335877683,14.17560419,2633.6,2633.5,0.36115837]
["bitfinex","ETHUSD",1748335877885,14.17560419,2633.6,2633.0,3.77342843]
["bitfinex","ETHUSD",1748335877886,3.79742458,2633.4,2633.0,3.77342843]
["bitfinex","ETHUSD",1748335878182,3.79774014,2633.2,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335878385,3.7979491,2633.0,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335878618,3.79809335,2632.9,2632.8,0.59857116]
["bitfinex","ETHUSD",1748335879064,3.79823761,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335879258,8.39223761,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335879459,4.594,2632.8,2632.7,3.00686426]
["bitfinex","ETHUSD",1748335879992,8.39,2632.8,2632.7,3.00686426]
["bitfinex","ETHUSD",1748335882195,12.18823761,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335882397,13.40706137,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335883073,13.7618262,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335883269,0.35476483,2632.8,2632.7,0.35973583]
["bitfinex","ETHUSD",1748335883502,8.74476483,2632.8,2632.7,4.13316426]
["bitfinex","ETHUSD",1748335884289,8.39,2632.8,2632.7,4.13316426]
["bitfinex","ETHUSD",1748335885018,4.594,2632.8,2632.7,4.13316426]
["bitfinex","ETHUSD",1748335885191,8.39,2632.8,2632.7,4.13316426]
["bitfinex","ETHUSD",1748335885392,8.39,2632.8,2632.7,3.00686426]
["bitfinex","ETHUSD",1748335885593,3.79788135,2633.1,2632.7,3.00686426]
["bitfinex","ETHUSD",1748335885826,8.74465864,2633.0,2632.7,3.00686426]
["bitfinex","ETHUSD",1748335885986,12.1879491,2633.0,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335886509,12.54259797,2633.0,2632.9,2.64712843]
["bitfinex","ETHUSD",1748335888114,3.79831857,2632.8,2632.7,2.64712843]
["bitfinex","ETHUSD",1748335888617,12.18804477,2633.0,2632.7,2.64712843]
["bitfinex","ETHUSD",1748335888990,0.35464051,2632.9,2632.8,0.35964648]
["bitfinex","ETHUSD",1748335889191,8.74464051,2632.9,2632.8,0.35964648]
["bitfinex","ETHUSD",1748335889391,8.39,2632.9,2632.8,0.35964648]
["bitfinex","ETHUSD",1748335890440,3.79781356,2633.1,2632.8,0.35964648]
["bitfinex","ETHUSD",1748335890743,0.35465317,2633.0,2632.9,6.48312127]
["bitfinex","ETHUSD",1748335890917,4.594,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748335891253,4.594,2633.5,2633.4,12.06737221]
["bitfinex","ETHUSD",1748335891444,3.796,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748335891607,4.594,2633.6,2633.5,16.29552932]
["bitfinex","ETHUSD",1748335892003,8.39,2633.6,2633.5,7.14107608]
["bitfinex","ETHUSD",1748335892233,8.39,2633.6,2633.4,0.27]
["bitfinex","ETHUSD",1748335892748,8.39,2633.6,2633.5,0.35964648]
["bitfinex","ETHUSD",1748335893665,8.39,2633.6,2633.5,5.64954969]
["bitfinex","ETHUSD",1748335893833,8.39,2633.6,2633.5,0.35964648]
["bitfinex","ETHUSD",1748335894236,12.18708383,2633.6,2633.5,0.35964648]
["bitfinex","ETHUSD",1748335895223,12.18708383,2633.6,2633.0,17.95636488]
["bitfinex","ETHUSD",1748335895224,3.79722802,2633.5,2633.0,0.27]
["bitfinex","ETHUSD",1748335895421,3.79752814,2633.3,2632.8,5.34724987]
["bitfinex","ETHUSD",1748335895638,3.795,2633.2,2632.8,1.54909972]
["bitfinex","ETHUSD",1748335896158,3.795,2633.2,2633.0,3.79791485]
["bitfinex","ETHUSD",1748335897169,3.795,2633.2,2633.1,0.35899232]
["bitfinex","ETHUSD",1748335897346,4.594,2633.2,2633.1,0.77468304]
["bitfinex","ETHUSD",1748335897579,4.594,2633.2,2633.1,4.5724879]
["bitfinex","ETHUSD",1748335897896,4.594,2633.2,2633.1,12.5724879]
["bitfinex","ETHUSD",1748335898055,4.594,2633.2,2633.1,12.8424879]
["bitfinex","ETHUSD",1748335901284,4.3458013,2634.5,2633.1,12.8424879]
["bitfinex","ETHUSD",1748335901285,3.79607499,2634.3,2633.8,3.79668933]
["bitfinex","ETHUSD",1748335901445,8.365,2634.1,2633.8,3.79668933]
["bitfinex","ETHUSD",1748335901651,8.365,2634.1,2633.7,5.28990321]
["bitfinex","ETHUSD",1748335901888,3.79693966,2633.7,2633.1,0.62899232]
["bitfinex","ETHUSD",1748335902061,1.5698,2633.3,2633.1,0.35899232]
["bitfinex","ETHUSD",1748335902383,8.365,2633.2,2633.1,0.35899232]
["bitfinex","ETHUSD",1748335904299,1.6287,2633.5,2633.1,4.15677154]
["bitfinex","ETHUSD",1748335904597,8.364,2633.4,2633.1,0.35899232]
["bitfinex","ETHUSD",1748335904797,8.364,2633.4,2633.1,4.1567745]
["bitfinex","ETHUSD",1748335905000,8.364,2633.4,2633.1,0.35899232]
["bitfinex","ETHUSD",1748335905382,8.364,2633.4,2633.2,0.35899232]
["bitfinex","ETHUSD",1748335905569,9.74299343,2633.4,2633.2,0.35899232]
["bitfinex","ETHUSD",1748335905984,13.5404261,2633.4,2633.2,0.35899232]
["bitfinex","ETHUSD",1748335906708,13.5404261,2633.4,2633.0,0.35899232]
["bitfinex","ETHUSD",1748335906890,9.74299343,2633.4,2633.0,4.15692919]
["bitfinex","ETHUSD",1748335907200,1.6287,2633.5,2633.0,0.35899232]
["bitfinex","ETHUSD",1748335907413,8.365,2633.3,2633.0,3.79784346]
["bitfinex","ETHUSD",1748335907790,8.365,2633.3,2632.9,4.15699647]
["bitfinex","ETHUSD",1748335908537,5.30030035,2633.1,2633.0,0.35899232]
["bitfinex","ETHUSD",1748335909717,3.79800928,2633.0,2632.7,0.35899232]
["bitfinex","ETHUSD",1748335909912,3.795,2632.9,2632.7,0.35899232]
["bitfinex","ETHUSD",1748335910922,3.795,2632.9,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335911289,7.5931267,2632.9,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335911487,3.795,2632.9,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335911686,3.79830695,2632.8,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335911885,8.88246489,2632.9,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335912216,3.79824934,2632.8,2632.6,0.35899232]
["bitfinex","ETHUSD",1748335912417,3.79824934,2632.8,2632.5,0.35899232]
["bitfinex","ETHUSD",1748335912726,8.88247393,2632.9,2632.4,3.79879981]
["bitfinex","ETHUSD",1748335913687,7.59314843,2632.9,2632.4,3.79879981]
["bitfinex","ETHUSD",1748335913997,3.795,2632.9,2632.5,3.79855946]
["bitfinex","ETHUSD",1748335914324,7.59309827,2632.9,2632.5,3.79855946]
["bitfinex","ETHUSD",1748335914622,7.59309827,2632.9,2632.4,3.79871767]
["bitfinex","ETHUSD",1748335914793,3.795,2632.9,2632.5,3.79866957]
["bitfinex","ETHUSD",1748335914996,7.59309491,2632.9,2632.5,3.79866957]
["bitfinex","ETHUSD",1748335915202,3.795,2632.9,2632.5,3.79866957]
["bitfinex","ETHUSD",1748335915594,5.3002462,2633.1,2632.5,3.79866957]
["bitfinex","ETHUSD",1748335915789,3.796,2633.0,2632.6,3.79842367]
["bitfinex","ETHUSD",1748335916909,5.3002462,2633.1,2632.6,3.79842367]
["bitfinex","ETHUSD",1748335917129,3.796,2633.0,2632.6,3.79842367]
["bitfinex","ETHUSD",1748335917926,4.57,2632.9,2632.7,3.79827076]
["bitfinex","ETHUSD",1748335918096,8.366,2632.9,2632.7,3.79827076]
["bitfinex","ETHUSD",1748335918430,8.366,2632.9,2632.6,3.79846294]
["bitfinex","ETHUSD",1748335918793,8.366,2632.9,2632.7,3.79831728]
["bitfinex","ETHUSD",1748335919134,1.6282,2633.3,2632.8,5.28990321]
["bitfinex","ETHUSD",1748335919294,4.57,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748335920735,4.57,2633.0,2632.7,0.59947807]
["bitfinex","ETHUSD",1748335921049,4.57,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748335921924,4.57,2633.0,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335923178,4.57,2633.0,2632.9,6.44458201]
["bitfinex","ETHUSD",1748335923382,8.365,2633.0,2632.9,6.44458201]
["bitfinex","ETHUSD",1748335923768,8.365,2633.0,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335924276,12.1629491,2633.0,2632.6,3.24596673]
["bitfinex","ETHUSD",1748335924480,8.365,2633.0,2632.6,7.04448226]
["bitfinex","ETHUSD",1748335924976,8.365,2633.0,2632.7,0.3612301]
["bitfinex","ETHUSD",1748335925474,8.365,2633.0,2632.7,4.15960787]
["bitfinex","ETHUSD",1748335925964,8.365,2633.0,2632.8,0.3612301]
["bitfinex","ETHUSD",1748335926756,3.79809335,2632.9,2632.8,0.3612301]
["bitfinex","ETHUSD",1748335926954,12.16301376,2633.0,2632.8,0.3612301]
["bitfinex","ETHUSD",1748335927667,8.365,2633.0,2632.8,0.3612301]
["bitfinex","ETHUSD",1748335927840,12.1629491,2633.0,2632.9,0.3612301]
["bitfinex","ETHUSD",1748335929369,13.9091656,2633.0,2632.9,0.3612301]
["bitfinex","ETHUSD",1748335929876,12.1629491,2633.0,2632.9,0.3612301]
["bitfinex","ETHUSD",1748335930171,12.1629491,2633.0,2632.6,2.64648866]
["bitfinex","ETHUSD",1748335930375,12.1629491,2633.0,2632.6,6.44500233]
["bitfinex","ETHUSD",1748335930546,8.365,2633.0,2632.6,6.44500233]
["bitfinex","ETHUSD",1748335931578,5.29927894,2633.1,2632.8,2.64648866]
["bitfinex","ETHUSD",1748335931579,1.5014,2633.1,2632.8,2.64648866]
["bitfinex","ETHUSD",1748335931787,4.547,2633.0,2632.9,3.79806487]
["bitfinex","ETHUSD",1748335932078,8.343,2633.2,2632.9,6.44451468]
["bitfinex","ETHUSD",1748335932378,12.14066153,2633.2,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335932787,8.343,2633.2,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335932997,8.343,2633.2,2632.3,7.5949454]
["bitfinex","ETHUSD",1748335932998,3.79830782,2632.8,2632.3,2.64648866]
["bitfinex","ETHUSD",1748335933291,2.83525839,2633.1,2632.3,8.0]
["bitfinex","ETHUSD",1748335933292,9.21564456,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748335933497,3.79852617,2632.6,2632.1,3.11414877]
["bitfinex","ETHUSD",1748335933644,3.79852617,2632.6,2632.1,6.91330459]
["bitfinex","ETHUSD",1748335933844,3.79852617,2632.6,2632.2,2.64648866]
["bitfinex","ETHUSD",1748335934078,3.79884135,2632.4,2632.2,2.64648866]
["bitfinex","ETHUSD",1748335934281,8.343,2632.3,2632.2,2.64648866]
["bitfinex","ETHUSD",1748335935287,8.343,2632.3,2632.2,6.44559207]
["bitfinex","ETHUSD",1748335935777,8.343,2632.3,2632.2,2.64648866]
["bitfinex","ETHUSD",1748335936489,8.343,2632.3,2632.2,6.44559207]
["bitfinex","ETHUSD",1748335936689,1.6212,2632.7,2632.4,3.79878323]
["bitfinex","ETHUSD",1748335936899,4.547,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748335937057,4.547,2632.3,2632.2,7.77863349]
["bitfinex","ETHUSD",1748335937058,8.343,2632.3,2632.2,7.77863349]
["bitfinex","ETHUSD",1748335937908,1.6651,2633.9,2632.3,8.0]
["bitfinex","ETHUSD",1748335938201,5.46276212,2633.2,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335938371,3.796,2633.1,2632.9,2.64648866]
["bitfinex","ETHUSD",1748335938574,3.7982291,2632.9,2632.4,6.44518323]
["bitfinex","ETHUSD",1748335938784,3.796,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748335938994,3.796,2632.8,2632.5,11.79866688]
["bitfinex","ETHUSD",1748335939201,0.35509783,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748335939915,3.796,2632.8,2632.5,11.7986629]
["bitfinex","ETHUSD",1748335940316,3.796,2632.8,2632.5,5.69014991]
["bitfinex","ETHUSD",1748335940615,3.796,2632.8,2632.5,3.7986629]
["bitfinex","ETHUSD",1748335941101,1.6651,2633.2,2632.6,6.44498756]
["bitfinex","ETHUSD",1748335941302,4.548,2632.7,2632.6,6.44498756]
["bitfinex","ETHUSD",1748335941508,8.344,2632.7,2632.6,6.44498756]
["bitfinex","ETHUSD",1748335942021,8.344,2632.7,2632.6,6.44501483]
["bitfinex","ETHUSD",1748335942589,8.344,2632.7,2632.6,2.64648866]
["bitfinex","ETHUSD",1748335942812,8.344,2632.7,2632.6,6.80684879]
["bitfinex","ETHUSD",1748335943416,8.344,2632.7,2632.6,3.00832262]
["bitfinex","ETHUSD",1748335944202,8.344,2632.7,2632.6,6.80684879]
["bitfinex","ETHUSD",1748335945385,1.6651,2633.2,2632.6,4.06888375]
["bitfinex","ETHUSD",1748335945590,8.92747524,2634.0,2633.0,3.79793012]
["bitfinex","ETHUSD",1748335945591,4.90316779,2633.1,2633.0,3.79793012]
["bitfinex","ETHUSD",1748335945791,8.344,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748335945991,4.548,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748335946217,8.344,2633.2,2633.0,3.79789916]
["bitfinex","ETHUSD",1748335946838,8.344,2633.2,2632.9,6.44450052]
["bitfinex","ETHUSD",1748335947444,8.344,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748335948367,2.4903,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748335948532,3.796,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748335948733,7.59396516,2633.0,2632.6,8.36183396]
["bitfinex","ETHUSD",1748335949036,3.796,2633.0,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335949227,3.79831843,2632.8,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335949425,3.796,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335951441,7.59438188,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335951631,4.15109622,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335952031,3.796,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335961267,10.21379108,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335962424,2.6194092,2632.7,2632.6,0.36183396]
["bitfinex","ETHUSD",1748335962727,8.67608502,2632.7,2632.6,4.16036013]
["bitfinex","ETHUSD",1748335962883,0.35508502,2632.7,2632.6,9.45572164]
["bitfinex","ETHUSD",1748335963073,4.525,2632.9,2632.7,3.79828442]
["bitfinex","ETHUSD",1748335963272,4.525,2632.9,2632.6,5.65719547]
["bitfinex","ETHUSD",1748335963273,8.321,2632.9,2632.6,2.64828965]
["bitfinex","ETHUSD",1748335963500,4.525,2632.9,2632.6,2.64828965]
["bitfinex","ETHUSD",1748335963721,8.321,2632.9,2632.7,3.79828442]
["bitfinex","ETHUSD",1748335963887,8.321,2632.9,2632.6,6.44673569]
["bitfinex","ETHUSD",1748335965595,8.321,2632.9,2632.7,3.79837479]
["bitfinex","ETHUSD",1748335965944,8.321,2632.9,2632.7,1.08468451]
["bitfinex","ETHUSD",1748335966293,4.525,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335966591,8.321,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335967039,8.321,2632.9,2632.7,12.88298741]
["bitfinex","ETHUSD",1748335967337,8.321,2632.9,2632.8,1.99312995]
["bitfinex","ETHUSD",1748335967496,8.321,2632.9,2632.8,2.59466606]
["bitfinex","ETHUSD",1748335968734,8.321,2632.9,2632.8,1.99312995]
["bitfinex","ETHUSD",1748335970641,4.525,2632.9,2632.8,1.99312995]
["bitfinex","ETHUSD",1748335970943,8.321,2632.9,2632.8,1.99312995]
["bitfinex","ETHUSD",1748335972539,12.11917761,2632.9,2632.7,0.60153611]
["bitfinex","ETHUSD",1748335972972,1.6616,2632.8,2632.7,0.60153611]
["bitfinex","ETHUSD",1748335973289,1.6616,2632.8,2632.7,0.45035495]
["bitfinex","ETHUSD",1748335974775,1.6616,2632.8,2632.3,8.72492484]
["bitfinex","ETHUSD",1748335974977,3.796,2632.7,2632.4,4.9359266]
["bitfinex","ETHUSD",1748335975178,3.796,2632.7,2632.4,1.73789245]
["bitfinex","ETHUSD",1748335975547,3.796,2632.7,2632.4,5.53669409]
["bitfinex","ETHUSD",1748335976278,3.796,2632.7,2632.5,0.3604253]
["bitfinex","ETHUSD",1748335977677,1.5822,2633.1,2632.6,3.00738536]
["bitfinex","ETHUSD",1748335977854,4.524,2632.7,2632.6,6.80591153]
["bitfinex","ETHUSD",1748335978255,8.32,2632.7,2632.6,6.80591153]
["bitfinex","ETHUSD",1748335978578,4.524,2632.7,2632.6,6.80591153]
["bitfinex","ETHUSD",1748335978745,8.32,2632.7,2632.6,6.80591153]
["bitfinex","ETHUSD",1748335978947,8.32,2632.7,2632.6,7.86636696]
["bitfinex","ETHUSD",1748335979278,4.525,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335979493,8.321,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748335979782,8.321,2632.9,2632.8,2.64696006]
["bitfinex","ETHUSD",1748335980404,8.321,2632.9,2632.8,14.80556793]
["bitfinex","ETHUSD",1748335980560,8.321,2632.9,2632.8,16.77200574]
["bitfinex","ETHUSD",1748335984210,8.199,2633.3,2632.8,16.77200574]
["bitfinex","ETHUSD",1748335984385,8.319,2633.2,2633.0,6.44482099]
["bitfinex","ETHUSD",1748335984702,8.319,2633.2,2633.0,2.64696006]
["bitfinex","ETHUSD",1748335985157,8.319,2633.2,2633.1,0.3604253]
["bitfinex","ETHUSD",1748335986502,8.199,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748335986676,16.518,2633.3,2633.2,14.4446207]
["bitfinex","ETHUSD",1748335987298,16.518,2633.3,2633.2,14.805046]
["bitfinex","ETHUSD",1748335989475,16.518,2633.3,2633.2,0.3604253]
["bitfinex","ETHUSD",1748335989672,18.32538,2633.3,2633.2,0.3604253]
["bitfinex","ETHUSD",1748335991296,23.70219642,2633.3,2633.2,0.3604253]
["bitfinex","ETHUSD",1748335991913,24.05699681,2633.3,2633.2,0.3604253]
["bitfinex","ETHUSD",1748335992674,3.798014,2633.0,2632.5,0.3604253]
["bitfinex","ETHUSD",1748335993029,8.296,2632.9,2632.5,4.15901218]
["bitfinex","ETHUSD",1748335993317,8.296,2632.9,2632.5,5.21948608]
["bitfinex","ETHUSD",1748335993823,8.296,2632.9,2632.5,1.4208992]
["bitfinex","ETHUSD",1748335993995,8.296,2632.9,2632.6,0.3604253]
["bitfinex","ETHUSD",1748335994175,3.79825495,2632.8,2632.6,0.3604253]
["bitfinex","ETHUSD",1748335994375,3.795,2632.7,2632.6,0.3604253]
["bitfinex","ETHUSD",1748335995698,1.5588,2633.0,2632.6,4.15888508]
["bitfinex","ETHUSD",1748335996012,8.298,2632.9,2632.6,6.80583671]
["bitfinex","ETHUSD",1748335996309,8.298,2632.9,2632.6,3.00738536]
["bitfinex","ETHUSD",1748335996917,8.298,2632.9,2632.7,0.3604253]
["bitfinex","ETHUSD",1748335997801,8.298,2632.9,2632.8,0.3604253]
["bitfinex","ETHUSD",1748336000015,1.5588,2633.0,2632.8,0.3604253]
["bitfinex","ETHUSD",1748336000190,1.5588,2633.0,2632.8,3.00738536]
["bitfinex","ETHUSD",1748336000399,4.502,2632.9,2632.8,6.80561535]
["bitfinex","ETHUSD",1748336000701,8.298,2632.9,2632.8,6.74592859]
["bitfinex","ETHUSD",1748336001588,8.298,2632.9,2632.8,7.10775341]
["bitfinex","ETHUSD",1748336002241,8.298,2632.9,2632.8,3.30952342]
["bitfinex","ETHUSD",1748336002387,8.298,2632.9,2632.8,3.00878488]
["bitfinex","ETHUSD",1748336002951,8.298,2632.9,2632.8,6.80702249]
["bitfinex","ETHUSD",1748336003087,4.502,2632.9,2632.8,14.80702249]
["bitfinex","ETHUSD",1748336004625,4.502,2632.9,2632.8,12.16006243]
["bitfinex","ETHUSD",1748336005203,4.502,2632.9,2632.8,8.36182482]
["bitfinex","ETHUSD",1748336005394,4.502,2632.9,2632.8,12.16006243]
["bitfinex","ETHUSD",1748336005588,4.502,2632.9,2632.8,14.80702249]
["bitfinex","ETHUSD",1748336005809,4.502,2632.9,2632.8,16.66756015]
["bitfinex","ETHUSD",1748336006823,4.502,2632.9,2632.8,18.18858434]
["bitfinex","ETHUSD",1748336007718,4.502,2632.9,2632.8,14.39034673]
["bitfinex","ETHUSD",1748336008092,3.23105945,2632.9,2632.8,1.88284901]
["bitfinex","ETHUSD",1748336009015,4.74305945,2632.9,2632.8,1.88284901]
["bitfinex","ETHUSD",1748336009389,8.53805945,2632.9,2632.8,1.88284901]
["bitfinex","ETHUSD",1748336009594,7.02605945,2632.9,2632.8,1.88284901]
["bitfinex","ETHUSD",1748336010495,7.02605945,2632.9,2632.8,0.36182482]
["bitfinex","ETHUSD",1748336011532,8.69105945,2632.9,2632.8,0.36182482]
["bitfinex","ETHUSD",1748336012826,13.73804102,2632.9,2632.8,0.36182482]
["bitfinex","ETHUSD",1748336013599,14.0928498,2632.9,2632.8,0.36182482]
["bitfinex","ETHUSD",1748336015270,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336015492,9.14400341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336015771,9.49881219,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336016319,0.35480878,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336016521,4.85680878,2632.2,2632.1,2.69696006]
["bitfinex","ETHUSD",1748336016824,4.502,2632.2,2632.1,1.50184152]
["bitfinex","ETHUSD",1748336017060,4.502,2632.2,2632.1,0.41188244]
["bitfinex","ETHUSD",1748336018923,4.502,2632.2,2631.9,6.44642604]
["bitfinex","ETHUSD",1748336018924,4.502,2632.2,2631.9,10.64696006]
["bitfinex","ETHUSD",1748336019124,4.502,2632.2,2632.0,3.79939119]
["bitfinex","ETHUSD",1748336019627,8.298,2632.1,2631.9,14.44643602]
["bitfinex","ETHUSD",1748336020326,8.298,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748336020669,8.298,2632.1,2631.9,10.64696006]
["bitfinex","ETHUSD",1748336020839,8.298,2632.1,2632.0,5.17958906]
["bitfinex","ETHUSD",1748336021970,8.276,2632.1,2632.0,5.17958906]
["bitfinex","ETHUSD",1748336022459,5.35499662,2632.9,2632.4,3.79868994]
["bitfinex","ETHUSD",1748336022629,8.276,2632.8,2632.4,2.64696006]
["bitfinex","ETHUSD",1748336022962,4.48,2632.7,2632.6,2.64696006]
["bitfinex","ETHUSD",1748336023271,8.276,2632.7,2632.4,6.4456819]
["bitfinex","ETHUSD",1748336023453,8.276,2632.7,2632.4,7.47013974]
["bitfinex","ETHUSD",1748336023658,8.276,2632.7,2632.5,2.64696006]
["bitfinex","ETHUSD",1748336023867,1.524,2633.1,2632.5,2.64696006]
["bitfinex","ETHUSD",1748336024160,8.276,2633.0,2632.8,6.44508698]
["bitfinex","ETHUSD",1748336024559,8.199,2633.3,2633.0,3.79788335]
["bitfinex","ETHUSD",1748336024758,8.199,2633.3,2633.2,6.4446207]
["bitfinex","ETHUSD",1748336025057,12.679,2633.3,2633.2,2.64696006]
["bitfinex","ETHUSD",1748336025608,12.679,2633.3,2633.2,6.4446207]
["bitfinex","ETHUSD",1748336025721,12.679,2633.3,2633.2,2.64696006]
["bitfinex","ETHUSD",1748336026759,12.679,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748336026959,3.796,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748336027558,7.59367174,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748336027924,7.59367174,2633.2,2632.6,6.44543201]
["bitfinex","ETHUSD",1748336028126,7.59367174,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748336028463,7.59367174,2633.2,2632.7,11.79835055]
["bitfinex","ETHUSD",1748336029167,3.796,2633.2,2632.7,11.79835055]
["bitfinex","ETHUSD",1748336029391,3.796,2633.2,2632.9,3.79805919]
["bitfinex","ETHUSD",1748336029588,4.479,2633.1,2633.0,6.44489271]
["bitfinex","ETHUSD",1748336029765,4.479,2633.1,2633.0,14.44489271]
["bitfinex","ETHUSD",1748336030692,8.199,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748336030992,12.678,2633.3,2633.2,14.4446207]
["bitfinex","ETHUSD",1748336031189,12.678,2633.3,2633.2,14.80585445]
["bitfinex","ETHUSD",1748336031393,12.678,2633.3,2633.2,16.66621808]
["bitfinex","ETHUSD",1748336032997,12.678,2633.3,2633.2,12.86855744]
["bitfinex","ETHUSD",1748336033161,12.678,2633.3,2633.2,16.66621808]
["bitfinex","ETHUSD",1748336035290,12.678,2633.3,2633.2,12.86855744]
["bitfinex","ETHUSD",1748336035496,12.678,2633.3,2633.2,16.66621808]
["bitfinex","ETHUSD",1748336036073,12.678,2633.3,2633.2,17.11778161]
["bitfinex","ETHUSD",1748336036485,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748336036660,0.05,2633.9,2633.8,14.44375556]
["bitfinex","ETHUSD",1748336037365,0.05,2633.9,2633.8,18.23875556]
["bitfinex","ETHUSD",1748336037701,0.05,2633.9,2633.8,18.59998931]
["bitfinex","ETHUSD",1748336038002,0.05,2633.9,2633.8,21.24096766]
["bitfinex","ETHUSD",1748336038196,0.05,2633.9,2633.8,23.74475582]
["bitfinex","ETHUSD",1748336038575,0.05,2633.9,2633.8,19.94975582]
["bitfinex","ETHUSD",1748336040498,0.05,2633.9,2633.8,24.29475582]
["bitfinex","ETHUSD",1748336041098,0.05,2633.9,2633.8,24.29375582]
["bitfinex","ETHUSD",1748336041974,0.05,2633.9,2633.8,20.49975582]
["bitfinex","ETHUSD",1748336042176,0.05,2633.9,2633.8,24.29375582]
["bitfinex","ETHUSD",1748336042377,0.05,2633.9,2633.8,19.94975582]
["bitfinex","ETHUSD",1748336042699,0.05,2633.9,2633.8,12.15802925]
["bitfinex","ETHUSD",1748336042900,3.78891544,2634.1,2633.8,8.36123375]
["bitfinex","ETHUSD",1748336043200,3.78891544,2634.1,2633.8,12.1579246]
["bitfinex","ETHUSD",1748336043402,1.6278,2634.0,2633.8,0.36123375]
["bitfinex","ETHUSD",1748336043603,3.794,2633.9,2633.8,0.36123375]
["bitfinex","ETHUSD",1748336044795,3.794,2633.9,2633.8,12.15802925]
["bitfinex","ETHUSD",1748336045312,3.794,2633.9,2633.8,8.36123375]
["bitfinex","ETHUSD",1748336046071,3.794,2633.9,2633.8,12.15802925]
["bitfinex","ETHUSD",1748336046292,1.6268,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748336046609,5.4208,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748336047492,9.8978,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748336047692,9.8978,2634.2,2634.0,11.79639901]
["bitfinex","ETHUSD",1748336047893,9.8978,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748336048612,8.271,2634.1,2634.0,3.79637351]
["bitfinex","ETHUSD",1748336049510,8.271,2634.1,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336049713,1.5778,2634.4,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336049900,4.477,2634.1,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336050079,8.271,2634.1,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336050478,8.271,2634.1,2634.0,4.15770117]
["bitfinex","ETHUSD",1748336050903,1.5778,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748336051107,1.5778,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748336051412,9.7584,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748336051590,9.7584,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748336051591,8.198,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748336051792,16.449,2634.6,2634.4,11.79584679]
["bitfinex","ETHUSD",1748336051990,12.655,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748336052191,12.655,2634.6,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336052192,3.79628063,2634.2,2634.0,0.36119396]
["bitfinex","ETHUSD",1748336052390,9.23626308,2634.1,2634.0,0.60198994]
["bitfinex","ETHUSD",1748336053104,9.58965425,2634.1,2634.0,0.60198994]
["bitfinex","ETHUSD",1748336053432,5.79565425,2634.1,2634.0,0.60198994]
["bitfinex","ETHUSD",1748336053718,13.69326308,2634.1,2634.0,0.60198994]
["bitfinex","ETHUSD",1748336053920,15.44221242,2634.1,2634.0,0.60198994]
["bitfinex","ETHUSD",1748336054119,11.64584934,2634.1,2633.7,0.36209083]
["bitfinex","ETHUSD",1748336054317,8.251,2634.0,2633.7,0.36209083]
["bitfinex","ETHUSD",1748336054520,8.251,2634.0,2633.7,4.15896018]
["bitfinex","ETHUSD",1748336055018,8.251,2634.0,2633.8,0.36209083]
["bitfinex","ETHUSD",1748336055924,8.251,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748336056085,8.251,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748336056286,8.251,2634.0,2633.9,8.36209083]
["bitfinex","ETHUSD",1748336056586,8.251,2634.0,2633.9,0.36209083]
["bitfinex","ETHUSD",1748336060115,8.251,2634.0,2633.9,8.36209083]
["bitfinex","ETHUSD",1748336060933,8.251,2634.0,2633.9,8.81470437]
["bitfinex","ETHUSD",1748336061132,8.251,2634.0,2633.9,12.61135572]
["bitfinex","ETHUSD",1748336061330,8.251,2634.0,2633.9,14.84116105]
["bitfinex","ETHUSD",1748336061729,8.251,2634.0,2633.9,14.38854751]
["bitfinex","ETHUSD",1748336061936,4.457,2634.0,2633.9,14.38854751]
["bitfinex","ETHUSD",1748336063214,3.09141263,2634.0,2633.9,18.18254751]
["bitfinex","ETHUSD",1748336063416,12.655,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748336063635,16.449,2634.6,2634.5,12.55495586]
["bitfinex","ETHUSD",1748336064309,12.655,2634.6,2634.5,12.55495586]
["bitfinex","ETHUSD",1748336065004,12.655,2634.6,2634.5,13.52158059]
["bitfinex","ETHUSD",1748336066454,12.655,2634.6,2634.5,12.91704669]
["bitfinex","ETHUSD",1748336068259,0.05,2634.9,2634.6,11.79553848]
["bitfinex","ETHUSD",1748336068421,3.793,2634.8,2634.7,11.79543811]
["bitfinex","ETHUSD",1748336068626,3.793,2634.8,2634.7,12.15752894]
["bitfinex","ETHUSD",1748336073977,3.793,2634.8,2634.7,12.60976865]
["bitfinex","ETHUSD",1748336075676,3.793,2634.8,2634.7,8.81433054]
["bitfinex","ETHUSD",1748336075877,3.793,2634.8,2634.7,12.60982907]
["bitfinex","ETHUSD",1748336076580,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748336077498,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748336077660,0.05,2634.9,2634.7,2.59122049]
["bitfinex","ETHUSD",1748336077994,0.05,2634.9,2634.8,0.36209083]
["bitfinex","ETHUSD",1748336078147,0.05,2634.9,2634.8,4.15744531]
["bitfinex","ETHUSD",1748336079657,0.05,2634.9,2634.8,12.15744531]
["bitfinex","ETHUSD",1748336081984,5.4334,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336082908,5.4334,2634.9,2634.8,0.36209083]
["bitfinex","ETHUSD",1748336083208,1.6404,2634.9,2634.8,12.15744531]
["bitfinex","ETHUSD",1748336083407,1.6404,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336083408,3.843,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336083596,3.843,2634.9,2634.8,0.36209083]
["bitfinex","ETHUSD",1748336083921,3.843,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336084505,3.843,2634.9,2634.8,8.813428]
["bitfinex","ETHUSD",1748336085012,0.05,2634.9,2634.8,12.60878248]
["bitfinex","ETHUSD",1748336085176,3.843,2634.9,2634.8,12.60878248]
["bitfinex","ETHUSD",1748336086735,3.843,2634.9,2634.8,0.813428]
["bitfinex","ETHUSD",1748336086901,3.843,2634.9,2634.8,8.813428]
["bitfinex","ETHUSD",1748336087435,3.843,2634.9,2634.8,0.813428]
["bitfinex","ETHUSD",1748336088425,3.843,2634.9,2634.8,8.813428]
["bitfinex","ETHUSD",1748336088634,3.843,2634.9,2634.8,4.60878248]
["bitfinex","ETHUSD",1748336090218,3.843,2634.9,2634.8,4.15744531]
["bitfinex","ETHUSD",1748336091847,3.843,2634.9,2634.8,0.36209083]
["bitfinex","ETHUSD",1748336093038,3.843,2634.9,2634.8,0.96468483]
["bitfinex","ETHUSD",1748336093241,10.80672441,2634.9,2634.8,0.96468483]
["bitfinex","ETHUSD",1748336093806,11.16181556,2634.9,2634.8,0.96468483]
["bitfinex","ETHUSD",1748336094320,3.57360512,2634.9,2634.8,0.81502532]
["bitfinex","ETHUSD",1748336094521,4.84109115,2634.9,2634.8,4.6103798]
["bitfinex","ETHUSD",1748336094720,8.63409115,2634.9,2634.8,4.6103798]
["bitfinex","ETHUSD",1748336094944,8.279,2634.9,2634.8,12.6103798]
["bitfinex","ETHUSD",1748336095121,8.279,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336095445,9.26652,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336095648,13.06173044,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336096054,1.03752,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336096263,9.62152568,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336096844,11.16632568,2634.9,2634.8,8.36209083]
["bitfinex","ETHUSD",1748336097418,11.16632568,2634.9,2634.8,8.81460902]
["bitfinex","ETHUSD",1748336097619,14.96153612,2634.9,2634.8,8.81460902]
["bitfinex","ETHUSD",1748336097852,14.96153612,2634.9,2634.8,0.81460902]
["bitfinex","ETHUSD",1748336098655,15.51153612,2634.9,2634.8,0.81460902]
["bitfinex","ETHUSD",1748336098818,15.51153612,2634.9,2634.8,0.36209083]
["bitfinex","ETHUSD",1748336099155,15.51153612,2634.9,2633.9,6.43970946]
["bitfinex","ETHUSD",1748336099156,1.6521,2634.3,2633.9,6.43970946]
["bitfinex","ETHUSD",1748336099355,3.793,2634.2,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336099541,4.436,2634.1,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336099740,4.436,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748336099954,4.436,2634.1,2633.9,6.439645]
["bitfinex","ETHUSD",1748336100269,3.793,2634.0,2633.9,6.439645]
["bitfinex","ETHUSD",1748336100554,3.793,2634.0,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336101220,5.31,2634.0,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336101971,10.46086258,2634.0,2632.7,2.97808828]
["bitfinex","ETHUSD",1748336102171,8.0,2635.1,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336102172,5.45604888,2634.2,2633.9,2.64307688]
["bitfinex","ETHUSD",1748336102395,1.6598,2634.6,2634.1,2.64307688]
["bitfinex","ETHUSD",1748336102563,12.37919639,2634.5,2634.1,2.64307688]
["bitfinex","ETHUSD",1748336103252,4.79034347,2634.4,2634.3,2.64307688]
["bitfinex","ETHUSD",1748336103463,8.58334347,2634.4,2634.3,2.64307688]
["bitfinex","ETHUSD",1748336103774,8.229,2634.4,2634.3,2.64307688]
["bitfinex","ETHUSD",1748336103951,8.229,2634.4,2633.9,9.0850666]
["bitfinex","ETHUSD",1748336104155,8.229,2634.4,2634.0,3.79638739]
["bitfinex","ETHUSD",1748336104935,8.229,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748336105134,8.229,2634.4,2634.0,9.17966153]
["bitfinex","ETHUSD",1748336105561,8.229,2634.4,2634.1,3.79635732]
["bitfinex","ETHUSD",1748336106241,8.229,2634.4,2634.0,12.97609143]
["bitfinex","ETHUSD",1748336106478,8.229,2634.4,2634.1,3.7963582]
["bitfinex","ETHUSD",1748336106784,9.8393,2634.4,2634.0,12.97609359]
["bitfinex","ETHUSD",1748336107281,3.793,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748336107451,5.30974277,2634.6,2634.2,5.28852094]
["bitfinex","ETHUSD",1748336107652,4.437,2634.3,2634.2,5.28852094]
["bitfinex","ETHUSD",1748336107857,8.23,2634.3,2634.2,5.28852094]
["bitfinex","ETHUSD",1748336109997,8.23,2634.3,2633.5,3.79716207]
["bitfinex","ETHUSD",1748336109998,3.79621896,2634.2,2633.5,3.79716207]
["bitfinex","ETHUSD",1748336110205,3.793,2634.1,2633.5,9.08568832]
["bitfinex","ETHUSD",1748336110392,3.793,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748336110592,3.793,2634.1,2633.9,3.7966409]
["bitfinex","ETHUSD",1748336111317,1.6351,2634.3,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336111512,8.23,2634.2,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336112137,8.23,2634.2,2634.1,0.36119593]
["bitfinex","ETHUSD",1748336113923,8.23,2634.2,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336114292,12.02623678,2634.2,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336114619,1.5045,2634.1,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336114828,8.23,2634.2,2634.0,0.36119593]
["bitfinex","ETHUSD",1748336115120,8.23,2634.2,2634.0,8.36119593]
["bitfinex","ETHUSD",1748336115419,12.02622127,2634.2,2634.0,8.36119593]
["bitfinex","ETHUSD",1748336115722,12.02622127,2634.2,2633.7,9.08539007]
["bitfinex","ETHUSD",1748336115723,1.5241,2634.1,2633.7,9.08539007]
["bitfinex","ETHUSD",1748336115944,3.794,2634.0,2633.7,9.08539007]
["bitfinex","ETHUSD",1748336116950,3.794,2634.0,2633.8,11.79678901]
["bitfinex","ETHUSD",1748336117454,3.794,2634.0,2633.8,8.36111832]
["bitfinex","ETHUSD",1748336118441,3.794,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748336119689,3.794,2634.0,2633.5,5.28852094]
["bitfinex","ETHUSD",1748336119846,5.40901202,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748336120044,3.794,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336121171,3.79693966,2633.7,2633.2,11.79765032]
["bitfinex","ETHUSD",1748336121347,5.3884,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748336121541,5.3884,2633.6,2633.2,11.79764234]
["bitfinex","ETHUSD",1748336121746,5.3884,2633.6,2633.1,5.28852094]
["bitfinex","ETHUSD",1748336121947,5.3884,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748336123779,5.3884,2633.6,2633.2,13.28852094]
["bitfinex","ETHUSD",1748336123982,5.3884,2633.6,2633.5,10.64578739]
["bitfinex","ETHUSD",1748336124391,5.44664466,2633.6,2632.3,2.41838993]
["bitfinex","ETHUSD",1748336124603,1.6513,2633.0,2632.8,2.64578739]
["bitfinex","ETHUSD",1748336124905,8.213,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748336125211,5.44926161,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748336125366,1.5742,2632.7,2632.3,2.41838993]
["bitfinex","ETHUSD",1748336125565,3.79868354,2632.5,2632.4,2.64578739]
["bitfinex","ETHUSD",1748336125767,3.79881476,2632.4,2632.3,2.41838993]
["bitfinex","ETHUSD",1748336126080,3.79895908,2632.3,2632.1,2.69578739]
["bitfinex","ETHUSD",1748336126286,5.3029,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336126602,9.10200341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336126954,9.65200341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336127224,5.30800341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336127500,13.87511367,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336127658,15.64252247,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336127989,15.28841221,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336128291,7.07541221,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336128594,13.52300341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336129449,3.79891405,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748336129651,4.42,2632.3,2632.2,5.298669]
["bitfinex","ETHUSD",1748336129877,8.215,2632.3,2632.2,5.298669]
["bitfinex","ETHUSD",1748336130194,8.215,2632.3,2632.2,17.09777241]
["bitfinex","ETHUSD",1748336130396,12.616,2632.5,2632.3,3.79895041]
["bitfinex","ETHUSD",1748336130553,8.196,2632.5,2632.3,3.79895041]
["bitfinex","ETHUSD",1748336130755,8.196,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748336131015,11.991,2632.5,2632.3,9.09756636]
["bitfinex","ETHUSD",1748336131166,11.991,2632.5,2632.3,5.298669]
["bitfinex","ETHUSD",1748336131493,11.991,2632.5,2632.3,9.0976204]
["bitfinex","ETHUSD",1748336132281,8.196,2632.5,2632.4,11.79881476]
["bitfinex","ETHUSD",1748336132796,11.992,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336141024,11.992,2632.5,2632.2,3.79908466]
["bitfinex","ETHUSD",1748336141504,8.196,2632.5,2632.3,3.79883556]
["bitfinex","ETHUSD",1748336141804,3.796,2632.4,2632.3,3.79883556]
["bitfinex","ETHUSD",1748336142526,3.796,2632.4,2632.1,3.84919355]
["bitfinex","ETHUSD",1748336142527,3.796,2632.4,2632.2,3.79908919]
["bitfinex","ETHUSD",1748336143406,3.796,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748336144028,3.796,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748336144217,3.796,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748336146707,3.796,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748336147127,3.796,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748336147331,3.796,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1748336148032,3.796,2632.4,2632.3,2.64790896]
["bitfinex","ETHUSD",1748336149816,8.196,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336150021,16.396,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336153152,17.9138,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336157057,14.1178,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336157366,3.796,2632.5,2632.4,13.30354035]
["bitfinex","ETHUSD",1748336157732,3.796,2632.6,2632.4,13.30354035]
["bitfinex","ETHUSD",1748336158072,3.796,2632.6,2632.5,10.64790896]
["bitfinex","ETHUSD",1748336158475,3.796,2632.6,2632.5,11.24912801]
["bitfinex","ETHUSD",1748336158645,4.404,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748336158971,8.2,2632.8,2632.7,14.44629084]
["bitfinex","ETHUSD",1748336159334,8.2,2632.8,2632.7,10.64790896]
["bitfinex","ETHUSD",1748336160348,1.6262,2632.7,2632.2,1.18144517]
["bitfinex","ETHUSD",1748336160534,3.79888884,2632.4,2632.2,1.18144517]
["bitfinex","ETHUSD",1748336160735,3.796,2632.3,2632.2,1.18144517]
["bitfinex","ETHUSD",1748336160957,9.09505908,2632.3,2632.2,1.18144517]
["bitfinex","ETHUSD",1748336161281,10.20981587,2632.3,2632.2,0.60668246]
["bitfinex","ETHUSD",1748336161637,6.41381587,2632.3,2632.2,0.60668246]
["bitfinex","ETHUSD",1748336161973,14.61381587,2632.3,2632.2,0.60668246]
["bitfinex","ETHUSD",1748336162179,5.29920341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336162375,7.52037947,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336162676,10.05536791,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336163268,13.85447132,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748336164239,13.85447132,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748336164652,13.49920341,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748336165083,5.29920341,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748336165242,8.2,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748336165445,5.29920341,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748336165681,8.2,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748336165990,5.29920341,2632.2,2631.5,9.09807928]
["bitfinex","ETHUSD",1748336166293,5.29920341,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1748336166294,8.2,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748336166787,8.2,2632.1,2631.6,10.08983314]
["bitfinex","ETHUSD",1748336167479,8.201,2632.0,2631.6,10.08983314]
["bitfinex","ETHUSD",1748336167773,8.201,2632.0,2631.6,13.88977983]
["bitfinex","ETHUSD",1748336168483,8.201,2632.0,2631.6,10.08983314]
["bitfinex","ETHUSD",1748336169484,8.201,2632.0,2631.6,2.29880972]
["bitfinex","ETHUSD",1748336169846,3.796,2631.9,2631.6,2.29880972]
["bitfinex","ETHUSD",1748336170686,3.796,2631.9,2631.6,6.09877717]
["bitfinex","ETHUSD",1748336170992,3.796,2631.9,2631.6,2.29880972]
["bitfinex","ETHUSD",1748336172482,3.796,2631.9,2631.5,9.09801562]
["bitfinex","ETHUSD",1748336172946,3.796,2631.9,2631.6,3.7999618]
["bitfinex","ETHUSD",1748336173347,3.796,2631.9,2631.5,0.51986828]
["bitfinex","ETHUSD",1748336173547,3.796,2631.9,2631.6,3.7999618]
["bitfinex","ETHUSD",1748336174901,1.5001,2632.2,2631.8,5.29797436]
["bitfinex","ETHUSD",1748336175049,4.388,2632.2,2632.1,5.29797436]
["bitfinex","ETHUSD",1748336175247,4.388,2632.2,2632.1,9.0972221]
["bitfinex","ETHUSD",1748336175473,4.388,2632.2,2632.1,17.0972221]
["bitfinex","ETHUSD",1748336175787,4.388,2632.8,2632.4,3.79874516]
["bitfinex","ETHUSD",1748336175959,4.388,2632.8,2632.7,9.09635624]
["bitfinex","ETHUSD",1748336176282,4.388,2632.8,2632.2,11.79904023]
["bitfinex","ETHUSD",1748336176461,4.388,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748336176462,3.797,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748336176984,3.797,2632.7,2632.5,0.36296487]
["bitfinex","ETHUSD",1748336177884,4.388,2632.8,2632.5,4.16162112]
["bitfinex","ETHUSD",1748336178084,3.797,2632.7,2632.5,0.36296487]
["bitfinex","ETHUSD",1748336178275,3.797,2632.7,2632.6,0.36296487]
["bitfinex","ETHUSD",1748336180789,3.797,2632.7,2632.6,8.36296487]
["bitfinex","ETHUSD",1748336180995,3.796,2632.7,2632.6,14.70731775]
["bitfinex","ETHUSD",1748336182098,4.388,2633.2,2633.0,3.79782518]
["bitfinex","ETHUSD",1748336182299,8.184,2633.2,2633.0,11.79788093]
["bitfinex","ETHUSD",1748336182601,8.184,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748336182781,8.184,2633.2,2633.0,11.79794801]
["bitfinex","ETHUSD",1748336182961,8.184,2633.2,2633.1,0.36296487]
["bitfinex","ETHUSD",1748336184206,3.79723999,2633.5,2633.1,0.36296487]
["bitfinex","ETHUSD",1748336184371,8.563724,2633.4,2633.1,0.36296487]
["bitfinex","ETHUSD",1748336186181,12.36110855,2633.4,2633.2,0.36296487]
["bitfinex","ETHUSD",1748336186395,8.563724,2633.4,2633.2,0.36296487]
["bitfinex","ETHUSD",1748336186768,1.5312,2633.3,2633.2,0.36296487]
["bitfinex","ETHUSD",1748336189692,4.387,2633.3,2633.2,0.36296487]
["bitfinex","ETHUSD",1748336190018,8.183,2633.3,2633.2,0.36296487]
["bitfinex","ETHUSD",1748336192015,4.387,2633.7,2633.6,3.79702737]
["bitfinex","ETHUSD",1748336192218,4.387,2633.7,2633.6,14.44347302]
["bitfinex","ETHUSD",1748336192517,4.387,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748336193106,4.387,2633.7,2633.6,8.36296487]
["bitfinex","ETHUSD",1748336193527,11.38173966,2633.7,2633.6,0.36296487]
["bitfinex","ETHUSD",1748336193822,3.79726361,2633.5,2632.9,6.44453083]
["bitfinex","ETHUSD",1748336194018,3.1978,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748336194195,4.387,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748336194521,3.795,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748336194691,1.5659,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748336194901,3.795,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1748336195214,3.795,2633.1,2633.0,11.7979491]
["bitfinex","ETHUSD",1748336195383,1.55,2633.4,2633.0,11.7979491]
["bitfinex","ETHUSD",1748336195584,8.182,2633.3,2633.0,11.7979491]
["bitfinex","ETHUSD",1748336196022,8.182,2633.3,2633.1,0.36121154]
["bitfinex","ETHUSD",1748336196697,8.182,2633.3,2633.2,0.36121154]
["bitfinex","ETHUSD",1748336197924,8.182,2633.3,2633.2,8.36121154]
["bitfinex","ETHUSD",1748336198421,8.182,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748336199123,4.387,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748336199299,8.182,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748336199892,4.387,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748336200094,3.79658546,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748336200286,3.79642221,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748336200287,4.387,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336200490,8.182,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336201125,8.182,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748336203129,8.182,2633.7,2633.4,3.7973007]
["bitfinex","ETHUSD",1748336203339,8.182,2633.7,2633.3,10.64644565]
["bitfinex","ETHUSD",1748336203494,8.182,2633.7,2633.3,14.44395577]
["bitfinex","ETHUSD",1748336203892,8.182,2633.7,2633.1,0.36121154]
["bitfinex","ETHUSD",1748336203893,5.44116064,2633.2,2633.1,0.36121154]
["bitfinex","ETHUSD",1748336204124,9.23616064,2633.2,2633.1,0.36121154]
["bitfinex","ETHUSD",1748336204328,9.59044288,2633.2,2633.1,0.36121154]
["bitfinex","ETHUSD",1748336204848,5.45363761,2632.8,2632.0,1.18144517]
["bitfinex","ETHUSD",1748336205003,13.61863761,2632.8,2632.0,1.18144517]
["bitfinex","ETHUSD",1748336205202,14.52291985,2632.8,2632.0,1.18144517]
["bitfinex","ETHUSD",1748336205406,14.52291985,2632.8,2631.8,0.60198289]
["bitfinex","ETHUSD",1748336205407,1.545,2632.1,2631.8,0.60198289]
["bitfinex","ETHUSD",1748336205611,8.165,2632.0,2631.8,0.60198289]
["bitfinex","ETHUSD",1748336206248,8.165,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748336206528,8.165,2632.0,2631.7,9.68508423]
["bitfinex","ETHUSD",1748336206715,1.5501,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748336206924,8.167,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748336207424,8.167,2632.1,2631.8,0.3612]
["bitfinex","ETHUSD",1748336207629,8.167,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748336208736,1.5501,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748336208894,8.167,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748336209226,8.168,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748336209629,3.79868489,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1748336209630,3.7987496,2632.5,2631.9,11.79950778]
["bitfinex","ETHUSD",1748336209924,4.372,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748336210132,3.796,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748336210333,3.796,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748336211736,3.796,2632.0,2631.7,3.79980828]
["bitfinex","ETHUSD",1748336213339,3.79902534,2632.3,2631.7,3.79980828]
["bitfinex","ETHUSD",1748336213497,8.168,2632.2,2631.7,5.92573282]
["bitfinex","ETHUSD",1748336214145,8.168,2632.2,2631.7,2.12592454]
["bitfinex","ETHUSD",1748336214300,8.168,2632.2,2631.6,17.4592484]
["bitfinex","ETHUSD",1748336214500,9.7872,2632.2,2631.6,17.4592484]
["bitfinex","ETHUSD",1748336216243,8.168,2632.1,2631.7,3.79979866]
["bitfinex","ETHUSD",1748336217043,8.168,2632.1,2631.7,3.79981014]
["bitfinex","ETHUSD",1748336217217,8.168,2632.1,2631.8,0.36132886]
["bitfinex","ETHUSD",1748336218329,8.168,2632.1,2631.9,0.36132886]
["bitfinex","ETHUSD",1748336218660,1.6192,2632.2,2631.9,0.36132886]
["bitfinex","ETHUSD",1748336218862,8.168,2632.0,2631.9,0.36132886]
["bitfinex","ETHUSD",1748336219861,8.168,2632.0,2631.9,8.36132886]
["bitfinex","ETHUSD",1748336220030,4.372,2632.2,2632.0,3.79931739]
["bitfinex","ETHUSD",1748336220226,3.796,2632.1,2632.0,3.79931739]
["bitfinex","ETHUSD",1748336220443,1.5745,2632.4,2632.1,3.79913854]
["bitfinex","ETHUSD",1748336220644,8.168,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748336220826,8.168,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748336221042,8.168,2632.3,2632.0,11.79937301]
["bitfinex","ETHUSD",1748336221332,8.168,2632.3,2632.1,0.36132886]
["bitfinex","ETHUSD",1748336222178,8.168,2632.3,2632.2,0.36132886]
["bitfinex","ETHUSD",1748336222380,8.169,2632.3,2632.2,0.36132886]
["bitfinex","ETHUSD",1748336223076,1.6494,2632.8,2632.2,5.65947312]
["bitfinex","ETHUSD",1748336223227,4.372,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748336223430,2.17309905,2633.7,2632.6,13.65934426]
["bitfinex","ETHUSD",1748336223635,3.79593531,2634.4,2632.9,8.0]
["bitfinex","ETHUSD",1748336223636,3.79747972,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748336223854,3.797,2633.3,2632.8,3.79818654]
["bitfinex","ETHUSD",1748336224054,9.81854904,2633.6,2633.1,3.79778291]
["bitfinex","ETHUSD",1748336224257,3.796,2633.5,2633.2,11.79760788]
["bitfinex","ETHUSD",1748336224440,3.796,2633.4,2633.2,11.7975911]
["bitfinex","ETHUSD",1748336224847,8.25,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1748336225050,8.168,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336225255,9.8796,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748336225451,8.168,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336225777,11.96487212,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336225976,14.52897063,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748336226156,14.52897063,2633.8,2633.7,0.36132886]
["bitfinex","ETHUSD",1748336226353,14.52889401,2633.8,2633.7,0.36132886]
["bitfinex","ETHUSD",1748336226552,10.73209851,2633.8,2633.7,0.36132886]
["bitfinex","ETHUSD",1748336227171,3.79696894,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748336227374,3.796,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748336227674,3.796,2633.6,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336227675,1.6362,2633.5,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336227977,3.79751642,2633.3,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336228373,5.43801642,2633.3,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336228935,3.79774604,2633.2,2632.7,11.79831817]
["bitfinex","ETHUSD",1748336229161,11.9648464,2633.1,2632.6,3.79843696]
["bitfinex","ETHUSD",1748336229362,4.371,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748336229540,8.167,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748336229753,1.6405,2633.3,2632.9,11.79809335]
["bitfinex","ETHUSD",1748336229966,8.167,2633.2,2633.1,11.79770162]
["bitfinex","ETHUSD",1748336230157,3.79707611,2633.7,2633.1,11.79770162]
["bitfinex","ETHUSD",1748336230158,1.5866,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748336230353,13.63331665,2633.9,2633.4,3.79730936]
["bitfinex","ETHUSD",1748336230680,13.63331665,2633.9,2633.3,3.79751642]
["bitfinex","ETHUSD",1748336230681,4.371,2633.8,2633.7,11.79687691]
["bitfinex","ETHUSD",1748336230879,8.167,2633.8,2633.7,11.79687691]
["bitfinex","ETHUSD",1748336231200,8.25,2633.9,2633.8,12.1579955]
["bitfinex","ETHUSD",1748336231367,0.05,2633.9,2633.8,12.1579955]
["bitfinex","ETHUSD",1748336231566,0.05,2633.9,2633.8,14.28329717]
["bitfinex","ETHUSD",1748336231878,0.05,2633.9,2633.8,14.64426415]
["bitfinex","ETHUSD",1748336232888,0.05,2633.9,2633.8,6.64426415]
["bitfinex","ETHUSD",1748336233189,0.05,2633.9,2633.8,0.72216698]
["bitfinex","ETHUSD",1748336233380,0.05,2633.9,2633.8,4.15776248]
["bitfinex","ETHUSD",1748336234267,0.05,2633.9,2633.8,4.51896248]
["bitfinex","ETHUSD",1748336234672,0.05,2633.9,2633.8,12.51896248]
["bitfinex","ETHUSD",1748336234866,0.05,2633.9,2633.8,12.50882848]
["bitfinex","ETHUSD",1748336236214,0.05,2633.9,2633.8,14.66921916]
["bitfinex","ETHUSD",1748336236381,0.05,2633.9,2633.8,12.50882848]
["bitfinex","ETHUSD",1748336238992,0.05,2633.9,2633.8,12.14762848]
["bitfinex","ETHUSD",1748336241602,0.05,2633.9,2633.8,8.35083298]
["bitfinex","ETHUSD",1748336241763,3.844,2633.9,2633.8,8.35083298]
["bitfinex","ETHUSD",1748336242161,8.2,2633.9,2633.8,8.35083298]
["bitfinex","ETHUSD",1748336242361,9.17173,2633.9,2633.8,0.35083298]
["bitfinex","ETHUSD",1748336242568,12.96838135,2633.9,2633.8,0.35083298]
["bitfinex","ETHUSD",1748336242778,9.17173,2633.9,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336243068,3.79708938,2633.6,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336243294,3.794,2633.5,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336243605,7.59123448,2633.5,2633.2,0.45153779]
["bitfinex","ETHUSD",1748336244006,1.5854,2633.3,2632.7,0.81273779]
["bitfinex","ETHUSD",1748336244167,1.5854,2633.3,2632.7,0.45153779]
["bitfinex","ETHUSD",1748336244168,7.59173253,2633.2,2632.7,0.45153779]
["bitfinex","ETHUSD",1748336244370,4.356,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748336244669,4.356,2633.1,2632.8,3.79821954]
["bitfinex","ETHUSD",1748336245413,4.356,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1748336245914,8.152,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1748336246409,8.152,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748336246987,8.152,2633.1,2632.7,11.79831428]
["bitfinex","ETHUSD",1748336247504,13.30332592,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748336248008,9.50550741,2633.1,2632.7,3.79837073]
["bitfinex","ETHUSD",1748336249014,9.50550741,2633.1,2632.8,0.35981723]
["bitfinex","ETHUSD",1748336250195,9.50550741,2633.1,2632.9,0.35981723]
["bitfinex","ETHUSD",1748336250823,1.6302,2633.0,2632.9,0.35981723]
["bitfinex","ETHUSD",1748336251027,6.54171984,2633.0,2632.9,0.35981723]
["bitfinex","ETHUSD",1748336251810,6.54171984,2633.0,2632.7,0.35981723]
["bitfinex","ETHUSD",1748336251811,5.38133761,2632.8,2632.7,0.35981723]
["bitfinex","ETHUSD",1748336252022,9.17633761,2632.8,2632.7,0.35981723]
["bitfinex","ETHUSD",1748336252848,3.79868644,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748336253017,3.795,2632.4,2632.1,3.7992459]
["bitfinex","ETHUSD",1748336253218,4.357,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748336253782,3.79848096,2632.7,2632.2,4.15926933]
["bitfinex","ETHUSD",1748336254008,4.358,2632.6,2632.4,3.79868413]
["bitfinex","ETHUSD",1748336254208,8.153,2632.6,2632.4,3.79868413]
["bitfinex","ETHUSD",1748336254411,8.153,2632.5,2632.4,11.79868413]
["bitfinex","ETHUSD",1748336254888,8.153,2632.5,2632.4,12.15892199]
["bitfinex","ETHUSD",1748336255114,8.153,2632.5,2632.4,8.36023786]
["bitfinex","ETHUSD",1748336257750,8.153,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748336259755,8.153,2632.5,2631.9,0.45153779]
["bitfinex","ETHUSD",1748336259756,3.79896963,2632.3,2631.9,0.45153779]
["bitfinex","ETHUSD",1748336259953,3.796,2632.2,2631.9,0.45153779]
["bitfinex","ETHUSD",1748336260153,3.796,2632.2,2631.9,4.25107085]
["bitfinex","ETHUSD",1748336260333,3.796,2632.2,2631.8,4.25113548]
["bitfinex","ETHUSD",1748336260535,3.796,2632.2,2631.8,4.25107589]
["bitfinex","ETHUSD",1748336260730,3.796,2632.2,2631.8,0.45153779]
["bitfinex","ETHUSD",1748336260928,1.6056,2632.4,2631.8,0.45153779]
["bitfinex","ETHUSD",1748336261135,3.796,2632.3,2632.1,3.79914364]
["bitfinex","ETHUSD",1748336261532,3.796,2632.3,2631.9,0.35961381]
["bitfinex","ETHUSD",1748336261737,3.796,2632.3,2631.9,4.15914187]
["bitfinex","ETHUSD",1748336261919,3.796,2632.3,2632.0,4.15897812]
["bitfinex","ETHUSD",1748336262327,8.15675145,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748336262661,3.796,2632.4,2632.1,3.79915685]
["bitfinex","ETHUSD",1748336263062,3.796,2632.4,2632.0,4.15893165]
["bitfinex","ETHUSD",1748336263263,3.796,2632.4,2632.0,0.35961381]
["bitfinex","ETHUSD",1748336263463,1.5417,2632.6,2632.3,3.79895522]
["bitfinex","ETHUSD",1748336263758,8.154,2632.5,2632.3,3.79895522]
["bitfinex","ETHUSD",1748336264122,8.154,2632.5,2632.2,3.79902428]
["bitfinex","ETHUSD",1748336264366,8.154,2632.5,2632.3,3.79893282]
["bitfinex","ETHUSD",1748336264966,8.154,2632.5,2632.2,3.79904678]
["bitfinex","ETHUSD",1748336265261,8.154,2632.5,2632.2,3.79903991]
["bitfinex","ETHUSD",1748336265647,3.796,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748336265847,1.5417,2632.6,2632.3,11.79894428]
["bitfinex","ETHUSD",1748336265848,8.141,2632.4,2632.3,11.79894428]
["bitfinex","ETHUSD",1748336266762,1.6645,2632.8,2632.3,1.5959287]
["bitfinex","ETHUSD",1748336266966,8.141,2632.7,2632.6,11.79842719]
["bitfinex","ETHUSD",1748336267665,8.141,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748336267832,8.141,2632.7,2632.6,8.35995269]
["bitfinex","ETHUSD",1748336269572,11.93938188,2632.7,2632.6,0.35995269]
["bitfinex","ETHUSD",1748336269734,12.91993188,2632.7,2632.6,0.35995269]
["bitfinex","ETHUSD",1748336270067,12.91993188,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748336270272,3.79853538,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748336270571,3.796,2632.5,2632.1,0.45153779]
["bitfinex","ETHUSD",1748336270775,3.796,2632.5,2632.1,4.25075212]
["bitfinex","ETHUSD",1748336270930,3.796,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748336271134,1.5831,2632.4,2632.2,8.81229341]
["bitfinex","ETHUSD",1748336271333,3.796,2632.3,2632.2,0.81229341]
["bitfinex","ETHUSD",1748336271780,3.796,2632.3,2632.2,8.81229341]
["bitfinex","ETHUSD",1748336272572,3.796,2632.3,2632.2,8.36075562]
["bitfinex","ETHUSD",1748336273575,3.796,2632.3,2632.2,8.81229341]
["bitfinex","ETHUSD",1748336275684,0.55,2632.1,2631.3,1.18144517]
["bitfinex","ETHUSD",1748336275880,5.35635841,2631.4,2631.3,1.18144517]
["bitfinex","ETHUSD",1748336276049,1.91114735,2631.4,2631.3,1.18144517]
["bitfinex","ETHUSD",1748336276252,6.25614735,2631.4,2631.3,1.18144517]
["bitfinex","ETHUSD",1748336276566,6.25614735,2631.4,2631.3,0.50320463]
["bitfinex","ETHUSD",1748336276567,0.35504735,2631.4,2631.3,0.50320463]
["bitfinex","ETHUSD",1748336276769,8.141,2631.4,2631.3,0.50320463]
["bitfinex","ETHUSD",1748336276970,3.79998711,2631.6,2631.1,8.05]
["bitfinex","ETHUSD",1748336277166,4.345,2631.4,2631.1,8.05]
["bitfinex","ETHUSD",1748336277469,8.141,2631.3,2631.1,8.05]
["bitfinex","ETHUSD",1748336277688,8.141,2631.3,2631.1,11.85057342]
["bitfinex","ETHUSD",1748336277992,8.141,2631.3,2631.1,8.05]
["bitfinex","ETHUSD",1748336278343,5.41094559,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748336278547,8.143,2631.6,2631.2,11.80050945]
["bitfinex","ETHUSD",1748336278758,1.5495,2631.9,2631.3,3.80034138]
["bitfinex","ETHUSD",1748336278967,8.143,2631.8,2631.3,4.76349718]
["bitfinex","ETHUSD",1748336279163,8.143,2631.8,2631.4,3.80022707]
["bitfinex","ETHUSD",1748336279502,4.346,2631.8,2631.5,11.80008893]
["bitfinex","ETHUSD",1748336279705,1.5427,2632.2,2631.6,3.7999696]
["bitfinex","ETHUSD",1748336279852,8.143,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748336280283,8.143,2632.1,2631.8,11.7996663]
["bitfinex","ETHUSD",1748336280583,8.143,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748336280751,8.143,2632.1,2631.8,8.9632]
["bitfinex","ETHUSD",1748336280949,1.6572,2632.4,2631.8,10.23949858]
["bitfinex","ETHUSD",1748336281313,0.55,2632.0,2631.1,0.05]
["bitfinex","ETHUSD",1748336281498,3.80027944,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748336281653,11.94349882,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748336282154,8.143,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336283376,13.46864727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336284090,9.6681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336284291,13.46864727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336284652,9.6681,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336286572,13.46864727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336288210,5.32564727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336288501,13.47064727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336288699,9.6701,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336289398,13.47064727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748336289899,13.47064727,2631.2,2630.6,3.49049142]
["bitfinex","ETHUSD",1748336290199,8.145,2631.1,2630.9,3.80090988]
["bitfinex","ETHUSD",1748336290402,3.798,2631.0,2630.9,3.80090988]
["bitfinex","ETHUSD",1748336291490,3.798,2631.0,2630.9,4.1613198]
["bitfinex","ETHUSD",1748336291993,3.798,2631.0,2630.9,12.1613198]
["bitfinex","ETHUSD",1748336292578,3.798,2631.0,2630.9,8.36040992]
["bitfinex","ETHUSD",1748336294309,3.80047991,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748336294606,8.145,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748336295822,3.798,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748336296013,5.44843266,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748336296216,4.338,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1748336296398,3.798,2631.0,2630.7,11.80120473]
["bitfinex","ETHUSD",1748336296722,3.798,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1748336297302,3.798,2631.0,2630.9,0.36090685]
["bitfinex","ETHUSD",1748336297499,9.16903618,2631.0,2630.9,0.36090685]
["bitfinex","ETHUSD",1748336298436,3.80143566,2630.6,2630.2,0.66666667]
["bitfinex","ETHUSD",1748336298636,3.798,2630.5,2630.2,4.46865145]
["bitfinex","ETHUSD",1748336298937,3.798,2630.5,2630.2,4.46865762]
["bitfinex","ETHUSD",1748336299137,3.798,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748336299345,7.59962515,2630.5,2630.2,0.66666667]
["bitfinex","ETHUSD",1748336299494,9.14675272,2630.5,2630.2,0.66666667]
["bitfinex","ETHUSD",1748336299696,5.9025843,2630.5,2630.2,0.66666667]
["bitfinex","ETHUSD",1748336299910,9.7042135,2630.5,2630.4,0.36130526]
["bitfinex","ETHUSD",1748336300351,1.5331,2631.1,2630.4,0.36130526]
["bitfinex","ETHUSD",1748336300649,4.338,2630.5,2630.4,0.36130526]
["bitfinex","ETHUSD",1748336300784,8.136,2630.5,2630.4,0.36130526]
["bitfinex","ETHUSD",1748336300989,8.136,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748336301841,1.5331,2630.7,2630.4,0.36180624]
["bitfinex","ETHUSD",1748336302020,8.136,2630.6,2630.4,0.36180624]
["bitfinex","ETHUSD",1748336302226,8.136,2630.5,2630.4,8.36180624]
["bitfinex","ETHUSD",1748336302541,8.136,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748336302692,4.338,2630.5,2630.4,1.56036619]
["bitfinex","ETHUSD",1748336302893,8.136,2630.5,2630.4,5.36206053]
["bitfinex","ETHUSD",1748336303124,4.338,2630.9,2630.8,11.80099364]
["bitfinex","ETHUSD",1748336303395,8.136,2630.9,2630.8,11.80099364]
["bitfinex","ETHUSD",1748336303705,8.136,2630.9,2630.8,8.36173538]
["bitfinex","ETHUSD",1748336304094,3.80062963,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748336304292,11.93669238,2631.1,2630.8,0.36173538]
["bitfinex","ETHUSD",1748336304521,3.80098065,2630.9,2630.8,0.36173538]
["bitfinex","ETHUSD",1748336304719,3.8009153,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336305033,7.5989153,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336305544,9.1003153,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336305694,7.11785344,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336305895,9.6374,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336306370,8.136,2631.0,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336306525,3.80002366,2631.6,2631.1,3.80065007]
["bitfinex","ETHUSD",1748336306841,0.35502448,2631.5,2630.9,0.36173538]
["bitfinex","ETHUSD",1748336307137,8.136,2631.4,2631.2,3.80045324]
["bitfinex","ETHUSD",1748336307337,8.136,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748336307689,4.338,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748336308014,8.136,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748336308219,8.204,2631.8,2631.1,4.40428045]
["bitfinex","ETHUSD",1748336308220,8.204,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748336308535,8.136,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748336308835,0.05,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1748336308836,0.05,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748336309015,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748336309333,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748336309536,3.848,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748336310035,3.848,2631.9,2631.8,12.1614162]
["bitfinex","ETHUSD",1748336310349,0.05,2631.9,2631.8,13.75753934]
["bitfinex","ETHUSD",1748336311336,0.05,2631.9,2631.8,14.36116262]
["bitfinex","ETHUSD",1748336312072,0.05,2631.9,2631.8,8.96535866]
["bitfinex","ETHUSD",1748336312433,0.05,2631.9,2631.8,8.36173538]
["bitfinex","ETHUSD",1748336317835,8.184,2631.9,2631.8,8.36173538]
["bitfinex","ETHUSD",1748336318238,11.98353645,2631.9,2631.8,0.36173538]
["bitfinex","ETHUSD",1748336318438,15.09213015,2631.9,2631.8,0.36173538]
["bitfinex","ETHUSD",1748336319439,15.09213015,2631.9,2631.4,8.36173538]
["bitfinex","ETHUSD",1748336319974,3.79970482,2631.8,2631.4,8.36173538]
["bitfinex","ETHUSD",1748336320175,3.79970482,2631.8,2631.4,4.16197378]
["bitfinex","ETHUSD",1748336320539,3.79970482,2631.8,2631.5,0.36173538]
["bitfinex","ETHUSD",1748336321377,0.05,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748336321585,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748336321789,8.184,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748336321953,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748336323491,0.05,2631.9,2631.8,12.1614162]
["bitfinex","ETHUSD",1748336325956,0.05,2631.9,2631.8,19.0556846]
["bitfinex","ETHUSD",1748336330234,0.05,2631.9,2631.8,13.75754034]
["bitfinex","ETHUSD",1748336330374,0.05,2631.9,2631.8,14.36116362]
["bitfinex","ETHUSD",1748336331601,0.05,2631.9,2631.8,13.75754034]
["bitfinex","ETHUSD",1748336333564,0.05,2631.9,2631.8,14.36116362]
["bitfinex","ETHUSD",1748336334115,0.05,2631.9,2631.8,17.00946263]
["bitfinex","ETHUSD",1748336336014,0.05,2631.9,2631.8,16.40583935]
["bitfinex","ETHUSD",1748336337102,0.05,2631.9,2631.8,16.95583935]
["bitfinex","ETHUSD",1748336337302,0.05,2631.9,2631.8,20.75283935]
["bitfinex","ETHUSD",1748336337765,3.9061,2634.2,2632.8,11.79823761]
["bitfinex","ETHUSD",1748336338047,4.328,2633.7,2632.8,18.65449749]
["bitfinex","ETHUSD",1748336338250,4.328,2633.7,2633.6,6.44538284]
["bitfinex","ETHUSD",1748336338452,4.328,2633.7,2633.6,14.44538284]
["bitfinex","ETHUSD",1748336339745,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748336339918,8.174,2633.9,2633.5,3.79710471]
["bitfinex","ETHUSD",1748336340121,9.37104253,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748336340331,9.37104253,2633.9,2633.6,8.36173538]
["bitfinex","ETHUSD",1748336340644,3.79693966,2633.7,2633.6,0.36173538]
["bitfinex","ETHUSD",1748336341314,5.38687076,2633.8,2633.6,0.36173538]
["bitfinex","ETHUSD",1748336341650,7.24233184,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748336341820,8.123,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748336342429,11.9199527,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748336342756,11.9199527,2633.7,2633.4,0.35968312]
["bitfinex","ETHUSD",1748336343754,11.9199527,2633.7,2633.0,8.45000868]
["bitfinex","ETHUSD",1748336343755,5.44668383,2633.6,2633.0,8.45000868]
["bitfinex","ETHUSD",1748336343957,7.90757882,2633.6,2633.1,3.797795]
["bitfinex","ETHUSD",1748336344353,3.79730672,2633.5,2633.0,0.45000868]
["bitfinex","ETHUSD",1748336344654,3.795,2633.4,2633.1,0.35956892]
["bitfinex","ETHUSD",1748336345826,3.795,2633.4,2633.2,0.35956892]
["bitfinex","ETHUSD",1748336346460,7.59239908,2633.4,2633.2,0.35956892]
["bitfinex","ETHUSD",1748336346754,9.14239687,2633.4,2633.2,0.35956892]
["bitfinex","ETHUSD",1748336346916,1.56,2633.3,2633.2,0.35956892]
["bitfinex","ETHUSD",1748336347115,1.56,2633.3,2632.8,12.2482037]
["bitfinex","ETHUSD",1748336347359,1.56,2633.3,2632.8,8.45000868]
["bitfinex","ETHUSD",1748336347776,1.6045,2633.6,2633.2,3.79752915]
["bitfinex","ETHUSD",1748336347922,4.327,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748336348128,8.122,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748336348432,8.122,2633.7,2633.5,3.79709875]
["bitfinex","ETHUSD",1748336348644,8.122,2633.7,2633.5,4.15641009]
["bitfinex","ETHUSD",1748336348844,8.122,2633.7,2633.5,0.35931134]
["bitfinex","ETHUSD",1748336348845,5.42708383,2633.6,2633.5,0.35931134]
["bitfinex","ETHUSD",1748336349051,6.23928383,2633.6,2633.5,0.35931134]
["bitfinex","ETHUSD",1748336349830,3.79739599,2633.4,2632.7,4.24831536]
["bitfinex","ETHUSD",1748336350025,3.79739599,2633.4,2632.8,11.79822048]
["bitfinex","ETHUSD",1748336350220,11.91956757,2633.3,2632.7,0.45000868]
["bitfinex","ETHUSD",1748336350449,1.6417,2633.1,2632.7,8.45000868]
["bitfinex","ETHUSD",1748336350653,3.795,2633.0,2632.7,8.45000868]
["bitfinex","ETHUSD",1748336350926,3.795,2633.0,2632.7,12.24829468]
["bitfinex","ETHUSD",1748336351125,3.795,2633.0,2632.8,0.35978359]
["bitfinex","ETHUSD",1748336351525,8.122,2632.9,2632.8,0.35978359]
["bitfinex","ETHUSD",1748336351749,3.79725091,2633.5,2632.8,0.35978359]
["bitfinex","ETHUSD",1748336351953,8.122,2633.4,2632.9,3.79808294]
["bitfinex","ETHUSD",1748336352228,8.122,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748336353067,8.122,2633.3,2633.2,0.35978359]
["bitfinex","ETHUSD",1748336353223,4.327,2633.3,2633.2,0.35978359]
["bitfinex","ETHUSD",1748336353569,8.122,2633.3,2633.2,0.35978359]
["bitfinex","ETHUSD",1748336353767,3.79716374,2633.6,2633.2,0.35978359]
["bitfinex","ETHUSD",1748336353945,8.122,2633.3,2633.1,4.15757735]
["bitfinex","ETHUSD",1748336354143,8.122,2633.3,2633.1,0.35978359]
["bitfinex","ETHUSD",1748336354343,8.122,2633.3,2633.1,4.15756552]
["bitfinex","ETHUSD",1748336354545,8.122,2633.2,2633.1,4.15756552]
["bitfinex","ETHUSD",1748336354844,5.46020679,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748336354845,1.6632,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748336355049,3.84669559,2633.9,2633.5,11.79722802]
["bitfinex","ETHUSD",1748336355050,4.327,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748336355374,4.327,2633.6,2633.5,17.08781481]
["bitfinex","ETHUSD",1748336356130,4.327,2633.6,2633.5,17.89760708]
["bitfinex","ETHUSD",1748336361292,4.327,2633.6,2633.5,12.60702029]
["bitfinex","ETHUSD",1748336362694,8.121,2633.6,2633.5,12.60702029]
["bitfinex","ETHUSD",1748336364313,4.318,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748336364615,8.112,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748336365410,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748336365713,8.112,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748336366198,0.05,2633.9,2633.6,0.45030082]
["bitfinex","ETHUSD",1748336366398,8.112,2633.8,2633.6,0.45030082]
["bitfinex","ETHUSD",1748336366838,0.05,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748336367037,8.112,2633.8,2633.7,11.79693966]
["bitfinex","ETHUSD",1748336367335,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748336367534,3.844,2633.9,2633.7,15.01218037]
["bitfinex","ETHUSD",1748336367742,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748336368095,5.42485135,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336368439,6.24105135,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336368790,2.4444,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336368997,9.7402,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336369238,9.7402,2633.9,2633.8,8.36057561]
["bitfinex","ETHUSD",1748336369412,9.7402,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336370125,1.6282,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336370526,9.7402,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336371807,1.6282,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336372014,9.7402,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336374837,0.05,2633.9,2633.8,0.36057561]
["bitfinex","ETHUSD",1748336375038,8.162,2633.9,2633.8,12.15737111]
["bitfinex","ETHUSD",1748336375245,8.162,2633.9,2633.8,8.36057561]
["bitfinex","ETHUSD",1748336378135,8.162,2633.9,2633.8,8.81152977]
["bitfinex","ETHUSD",1748336379450,0.05,2633.9,2633.8,8.81152977]
["bitfinex","ETHUSD",1748336379614,8.162,2633.9,2633.8,8.81152977]
["bitfinex","ETHUSD",1748336379813,8.162,2633.9,2633.8,0.45095416]
["bitfinex","ETHUSD",1748336381649,4.368,2633.9,2633.8,4.24774966]
["bitfinex","ETHUSD",1748336381854,8.162,2633.9,2633.8,4.24774966]
["bitfinex","ETHUSD",1748336382358,8.162,2633.9,2633.8,0.45095416]
["bitfinex","ETHUSD",1748336383653,8.162,2633.9,2633.8,12.24774966]
["bitfinex","ETHUSD",1748336384156,4.368,2633.9,2633.8,19.2028028]
["bitfinex","ETHUSD",1748336384532,4.368,2633.9,2633.8,18.75184864]
["bitfinex","ETHUSD",1748336384945,4.368,2633.9,2633.8,11.84977355]
["bitfinex","ETHUSD",1748336385147,4.368,2633.9,2633.8,8.69151591]
["bitfinex","ETHUSD",1748336385465,4.368,2633.9,2633.7,3.79683664]
["bitfinex","ETHUSD",1748336385655,4.368,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748336385954,0.05,2633.9,2633.3,5.29058679]
["bitfinex","ETHUSD",1748336386144,9.7218,2633.9,2633.2,4.97544517]
["bitfinex","ETHUSD",1748336386447,9.7218,2633.9,2633.2,6.19110292]
["bitfinex","ETHUSD",1748336386851,9.7218,2633.9,2633.7,4.39905799]
["bitfinex","ETHUSD",1748336387048,9.7218,2633.9,2633.7,4.39907223]
["bitfinex","ETHUSD",1748336388553,9.7218,2633.9,2633.7,0.6021423]
["bitfinex","ETHUSD",1748336389258,9.7218,2633.9,2633.7,4.39907087]
["bitfinex","ETHUSD",1748336389952,8.162,2633.9,2633.7,4.39907087]
["bitfinex","ETHUSD",1748336390161,8.162,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748336390543,8.162,2633.9,2633.7,12.39899711]
["bitfinex","ETHUSD",1748336390747,8.162,2633.9,2633.7,0.6021423]
["bitfinex","ETHUSD",1748336390936,8.162,2633.9,2633.7,4.39906927]
["bitfinex","ETHUSD",1748336392259,8.162,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336392639,8.155,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336393159,0.05,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336393360,8.155,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336393667,9.50935949,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336394238,8.155,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336396625,11.95165135,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336396827,8.155,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336397176,8.5104465,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336397376,8.155,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336397721,0.05,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336397928,11.95165135,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336398126,9.88903001,2633.9,2633.8,0.36137072]
["bitfinex","ETHUSD",1748336399583,0.05,2633.9,2633.8,12.15816622]
["bitfinex","ETHUSD",1748336400055,0.05,2633.9,2633.8,12.76030852]
["bitfinex","ETHUSD",1748336401367,4.311,2634.2,2633.8,12.76030852]
["bitfinex","ETHUSD",1748336401368,4.311,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748336401682,4.311,2634.2,2634.1,14.44151738]
["bitfinex","ETHUSD",1748336401843,4.311,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748336402033,4.311,2634.4,2634.3,17.06496887]
["bitfinex","ETHUSD",1748336402362,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748336402569,0.05,2634.9,2634.8,10.6451543]
["bitfinex","ETHUSD",1748336402767,0.05,2634.9,2634.8,14.44050878]
["bitfinex","ETHUSD",1748336403340,0.05,2634.9,2634.8,10.6451543]
["bitfinex","ETHUSD",1748336403547,0.05,2634.9,2634.8,11.00652502]
["bitfinex","ETHUSD",1748336404362,0.05,2634.9,2634.8,14.8018795]
["bitfinex","ETHUSD",1748336405072,1.8959954,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748336405369,1.8959954,2635.5,2635.4,14.43964469]
["bitfinex","ETHUSD",1748336405785,1.565,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748336405786,3.793,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748336405978,1.565,2635.4,2634.8,0.36137072]
["bitfinex","ETHUSD",1748336406279,5.36556761,2634.9,2634.3,1.18144517]
["bitfinex","ETHUSD",1748336406439,0.3793,2635.5,2634.8,5.28575437]
["bitfinex","ETHUSD",1748336406641,1.5703,2635.4,2634.8,5.28575437]
["bitfinex","ETHUSD",1748336406835,4.31,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1748336407083,3.79453014,2635.4,2634.9,11.79513223]
["bitfinex","ETHUSD",1748336407376,3.793,2635.3,2635.1,0.44893387]
["bitfinex","ETHUSD",1748336407672,1.5703,2635.6,2635.1,0.44893387]
["bitfinex","ETHUSD",1748336407860,4.31,2635.2,2635.1,8.44893387]
["bitfinex","ETHUSD",1748336408061,4.31,2635.2,2635.1,12.24385626]
["bitfinex","ETHUSD",1748336408277,1.5703,2635.6,2635.2,3.79474914]
["bitfinex","ETHUSD",1748336408453,1.5703,2635.6,2635.1,0.35914709]
["bitfinex","ETHUSD",1748336408655,8.103,2635.5,2635.2,3.79471081]
["bitfinex","ETHUSD",1748336408853,8.103,2635.5,2635.3,3.79461535]
["bitfinex","ETHUSD",1748336409050,8.103,2635.5,2635.4,0.35914709]
["bitfinex","ETHUSD",1748336409250,3.79407359,2635.7,2635.4,0.35914709]
["bitfinex","ETHUSD",1748336409474,8.103,2635.6,2635.4,0.35914709]
["bitfinex","ETHUSD",1748336410178,8.103,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748336410378,3.79466239,2635.3,2635.0,0.44893387]
["bitfinex","ETHUSD",1748336410545,3.793,2635.3,2635.0,0.44893387]
["bitfinex","ETHUSD",1748336410745,4.33583,2635.3,2635.0,0.44893387]
["bitfinex","ETHUSD",1748336410981,3.79492239,2635.1,2635.0,0.44893387]
["bitfinex","ETHUSD",1748336411448,5.4405245,2635.2,2635.0,0.35888857]
["bitfinex","ETHUSD",1748336411684,3.79492239,2635.1,2635.0,0.35888857]
["bitfinex","ETHUSD",1748336412192,1.5998,2635.5,2635.2,3.7946688]
["bitfinex","ETHUSD",1748336412396,4.309,2635.4,2635.1,3.79485177]
["bitfinex","ETHUSD",1748336413899,0.76378605,2635.7,2635.2,8.50382196]
["bitfinex","ETHUSD",1748336414060,11.73816665,2638.3,2635.8,11.79391456]
["bitfinex","ETHUSD",1748336414061,1.6585,2636.1,2635.8,11.79391456]
["bitfinex","ETHUSD",1748336414266,4.309,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748336414487,8.10254548,2636.1,2635.8,8.14511762]
["bitfinex","ETHUSD",1748336414862,8.10254548,2636.1,2635.3,3.79459788]
["bitfinex","ETHUSD",1748336415065,8.10254548,2636.1,2635.8,0.3586713]
["bitfinex","ETHUSD",1748336415366,8.10254548,2636.1,2635.8,0.48897906]
["bitfinex","ETHUSD",1748336417179,3.842,2635.9,2635.8,0.48897906]
["bitfinex","ETHUSD",1748336417589,0.05,2635.9,2635.8,12.28289362]
["bitfinex","ETHUSD",1748336417807,0.05,2635.9,2635.8,13.51118298]
["bitfinex","ETHUSD",1748336419087,0.05,2635.9,2635.8,13.96011685]
["bitfinex","ETHUSD",1748336420315,0.05,2635.9,2635.8,8.93791293]
["bitfinex","ETHUSD",1748336421118,0.05,2635.9,2635.8,12.73182749]
["bitfinex","ETHUSD",1748336421330,0.05,2635.9,2635.8,12.28289362]
["bitfinex","ETHUSD",1748336423682,0.05,2635.9,2635.8,16.53029043]
["bitfinex","ETHUSD",1748336423920,5.888,2637.3,2636.8,3.79247572]
["bitfinex","ETHUSD",1748336424073,5.888,2637.3,2636.8,11.83039771]
["bitfinex","ETHUSD",1748336424278,5.888,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748336424480,3.79205571,2637.1,2636.8,8.13025834]
["bitfinex","ETHUSD",1748336424679,3.8423319,2636.9,2636.8,8.13025834]
["bitfinex","ETHUSD",1748336424916,3.841,2636.9,2636.8,8.13025834]
["bitfinex","ETHUSD",1748336425779,0.05,2636.9,2636.8,11.92273406]
["bitfinex","ETHUSD",1748336426006,0.05,2636.9,2636.8,14.02238803]
["bitfinex","ETHUSD",1748336426205,0.05,2636.9,2636.8,10.22991231]
["bitfinex","ETHUSD",1748336426403,0.05,2636.9,2636.8,14.02238803]
["bitfinex","ETHUSD",1748336426699,0.05,2636.9,2636.8,14.37954578]
["bitfinex","ETHUSD",1748336427880,4.35,2636.9,2636.8,14.37954578]
["bitfinex","ETHUSD",1748336428213,0.05,2636.9,2636.8,14.37954578]
["bitfinex","ETHUSD",1748336429487,0.05,2636.9,2636.8,14.02238803]
["bitfinex","ETHUSD",1748336430619,0.05,2636.9,2636.8,14.38009494]
["bitfinex","ETHUSD",1748336431511,0.05,2636.9,2636.8,14.97627312]
["bitfinex","ETHUSD",1748336432092,0.05,2636.9,2636.8,14.84601478]
["bitfinex","ETHUSD",1748336432814,0.05,2636.9,2636.8,14.2498366]
["bitfinex","ETHUSD",1748336433013,0.05,2636.9,2636.8,12.15018263]
["bitfinex","ETHUSD",1748336433335,0.05,2636.9,2636.8,0.35770691]
["bitfinex","ETHUSD",1748336433993,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748336434189,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748336434501,0.05,2636.9,2636.7,0.35770691]
["bitfinex","ETHUSD",1748336434696,0.05,2636.9,2636.8,4.15018263]
["bitfinex","ETHUSD",1748336434941,0.05,2636.9,2636.8,0.35770691]
["bitfinex","ETHUSD",1748336435092,13.5128319,2636.9,2636.8,0.35770691]
["bitfinex","ETHUSD",1748336435436,15.24333468,2636.9,2636.8,0.35770691]
["bitfinex","ETHUSD",1748336436138,1.6606,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336437135,5.4506,2636.5,2636.4,0.48389875]
["bitfinex","ETHUSD",1748336437737,5.4506,2636.5,2636.4,4.27694988]
["bitfinex","ETHUSD",1748336438095,5.4506,2636.5,2636.4,0.48389875]
["bitfinex","ETHUSD",1748336438425,5.4506,2636.5,2636.4,12.27694988]
["bitfinex","ETHUSD",1748336438625,1.6606,2636.5,2636.4,12.27694988]
["bitfinex","ETHUSD",1748336438824,5.4506,2636.5,2636.4,12.27694988]
["bitfinex","ETHUSD",1748336439494,4.299,2636.5,2636.4,0.48389875]
["bitfinex","ETHUSD",1748336439699,4.299,2636.5,2636.4,4.27694988]
["bitfinex","ETHUSD",1748336439994,4.299,2636.5,2636.4,0.48389875]
["bitfinex","ETHUSD",1748336440312,4.299,2636.5,2636.4,8.48389875]
["bitfinex","ETHUSD",1748336440513,4.299,2636.5,2636.4,12.27694988]
["bitfinex","ETHUSD",1748336441038,3.79,2636.7,2636.6,11.79264708]
["bitfinex","ETHUSD",1748336441238,8.09,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748336441554,14.45400956,2636.7,2636.6,8.35779625]
["bitfinex","ETHUSD",1748336441910,15.00400956,2636.7,2636.6,0.35779625]
["bitfinex","ETHUSD",1748336442113,3.79290726,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336442311,5.92500726,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336442499,9.00023771,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336442707,9.35323164,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336445436,9.16500726,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336445779,5.37500726,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336446060,13.46500726,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336446264,5.8821,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336446752,9.6721,2636.5,2636.4,0.1261025]
["bitfinex","ETHUSD",1748336447137,5.8821,2636.5,2636.4,11.91915363]
["bitfinex","ETHUSD",1748336447365,8.091,2636.5,2636.4,8.1261025]
["bitfinex","ETHUSD",1748336449060,8.091,2636.5,2636.1,4.23990594]
["bitfinex","ETHUSD",1748336449264,4.3,2636.5,2636.1,0.92997238]
["bitfinex","ETHUSD",1748336449561,3.79,2636.4,2636.3,3.7930698]
["bitfinex","ETHUSD",1748336450355,3.79,2636.4,2636.2,3.79327952]
["bitfinex","ETHUSD",1748336450959,3.79,2636.4,2636.2,4.23973404]
["bitfinex","ETHUSD",1748336451222,3.79,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748336451662,8.089,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748336451958,4.299,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748336452134,8.089,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748336452746,8.089,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748336452924,5.405295,2636.3,2636.2,0.44645452]
["bitfinex","ETHUSD",1748336453564,5.405295,2636.3,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336453565,1.6121,2636.3,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336453869,5.40534483,2636.3,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336454159,1.6121,2636.3,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336454374,3.79333889,2636.2,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336454765,3.27797759,2636.3,2636.2,0.3596345]
["bitfinex","ETHUSD",1748336454928,1.6121,2636.3,2636.2,0.3596345]
["bitfinex","ETHUSD",1748336455362,1.6121,2636.3,2636.2,8.3596345]
["bitfinex","ETHUSD",1748336455539,4.299,2636.3,2636.2,4.15297339]
["bitfinex","ETHUSD",1748336455747,1.5225,2636.5,2636.2,4.15297339]
["bitfinex","ETHUSD",1748336456073,8.09,2636.4,2636.2,4.15296931]
["bitfinex","ETHUSD",1748336456242,1.5225,2636.5,2636.3,0.3596345]
["bitfinex","ETHUSD",1748336456444,8.09,2636.4,2636.3,0.3596345]
["bitfinex","ETHUSD",1748336456968,8.09,2636.4,2636.3,12.1528295]
["bitfinex","ETHUSD",1748336457359,8.09,2636.4,2636.3,8.3596345]
["bitfinex","ETHUSD",1748336458159,8.09,2636.4,2636.2,3.79325967]
["bitfinex","ETHUSD",1748336459580,4.299,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748336459877,4.299,2636.4,2636.3,4.60628]
["bitfinex","ETHUSD",1748336459878,8.09,2636.4,2636.3,4.60628]
["bitfinex","ETHUSD",1748336460285,8.09,2636.4,2636.3,12.60628]
["bitfinex","ETHUSD",1748336460780,8.187,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748336460979,4.299,2636.6,2636.5,3.79281307]
["bitfinex","ETHUSD",1748336461185,8.09,2636.6,2636.5,11.79281307]
["bitfinex","ETHUSD",1748336461344,8.187,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748336461685,8.187,2636.7,2636.4,0.3578]
["bitfinex","ETHUSD",1748336461686,3.7928398,2636.6,2636.1,4.33773194]
["bitfinex","ETHUSD",1748336461841,3.791,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336462988,3.791,2636.5,2636.3,0.44645452]
["bitfinex","ETHUSD",1748336463342,3.791,2636.5,2636.3,4.23962566]
["bitfinex","ETHUSD",1748336463876,3.791,2636.5,2636.3,0.44645452]
["bitfinex","ETHUSD",1748336464278,3.791,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336464465,5.3114,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336464781,9.10430726,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336465478,5.3114,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336465859,8.09,2636.5,2636.4,0.44645452]
["bitfinex","ETHUSD",1748336466063,8.09,2636.5,2636.4,4.23950565]
["bitfinex","ETHUSD",1748336466971,8.09,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748336467370,8.187,2636.7,2636.5,3.79282209]
["bitfinex","ETHUSD",1748336467559,8.09,2636.6,2636.4,3.79296887]
["bitfinex","ETHUSD",1748336468385,8.09,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748336468570,8.09,2636.6,2636.4,4.38824981]
["bitfinex","ETHUSD",1748336468888,8.187,2636.7,2636.5,3.79290331]
["bitfinex","ETHUSD",1748336469183,8.09,2636.6,2636.4,4.3882469]
["bitfinex","ETHUSD",1748336469491,5.41850726,2636.5,2636.4,0.59527269]
["bitfinex","ETHUSD",1748336469782,3.79307583,2636.4,2636.2,0.59527269]
["bitfinex","ETHUSD",1748336469990,7.584195,2636.3,2636.2,0.59527269]
["bitfinex","ETHUSD",1748336470897,9.128795,2636.3,2636.2,0.59527269]
["bitfinex","ETHUSD",1748336471051,10.42908208,2636.3,2636.2,0.59527269]
["bitfinex","ETHUSD",1748336471255,3.79333889,2636.2,2636.1,0.54985307]
["bitfinex","ETHUSD",1748336471680,4.14784455,2636.2,2636.1,0.54985307]
["bitfinex","ETHUSD",1748336471859,5.60553721,2636.2,2636.1,0.54985307]
["bitfinex","ETHUSD",1748336472389,5.60553721,2636.2,2636.1,0.45952484]
["bitfinex","ETHUSD",1748336472694,7.20893721,2636.2,2636.1,0.45952484]
["bitfinex","ETHUSD",1748336474193,7.75893721,2636.2,2636.1,0.45952484]
["bitfinex","ETHUSD",1748336475860,7.75893721,2636.2,2636.1,0.09786703]
["bitfinex","ETHUSD",1748336477289,4.3440585,2635.7,2635.6,0.3617596]
["bitfinex","ETHUSD",1748336477476,14.0307585,2635.7,2635.6,0.3617596]
["bitfinex","ETHUSD",1748336477679,14.38526416,2635.7,2635.6,0.3617596]
["bitfinex","ETHUSD",1748336478190,3.79449039,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1748336478390,3.79442073,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1748336478594,8.09,2635.3,2635.0,13.79499844]
["bitfinex","ETHUSD",1748336478892,8.09,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748336479061,8.092,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748336479405,8.092,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336479565,4.3,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336479891,8.092,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336481708,14.65064218,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336482216,3.79465834,2635.3,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336482217,3.79474934,2635.3,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336482418,8.09,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336482713,11.88477838,2635.2,2635.1,0.36156131]
["bitfinex","ETHUSD",1748336483125,11.88477838,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748336483298,8.09,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748336483998,11.88492239,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748336484430,13.45290241,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748336484723,13.45290241,2635.1,2635.0,10.36077276]
["bitfinex","ETHUSD",1748336485512,15.02510241,2635.1,2635.0,10.36077276]
["bitfinex","ETHUSD",1748336486022,15.02510241,2635.1,2635.0,1.64539931]
["bitfinex","ETHUSD",1748336486320,15.02510241,2635.1,2635.0,1.28462655]
["bitfinex","ETHUSD",1748336488121,5.36712239,2635.1,2635.0,1.28462655]
["bitfinex","ETHUSD",1748336488528,13.45712239,2635.1,2635.0,1.28462655]
["bitfinex","ETHUSD",1748336489433,5.36712239,2635.1,2635.0,1.28462655]
["bitfinex","ETHUSD",1748336489629,4.298,2635.1,2635.0,1.28462655]
["bitfinex","ETHUSD",1748336489923,8.09,2635.1,2635.0,13.07969296]
["bitfinex","ETHUSD",1748336490519,8.09,2635.1,2635.0,13.43972001]
["bitfinex","ETHUSD",1748336491120,1.6363,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1748336491318,3.79428885,2635.6,2635.1,11.79481325]
["bitfinex","ETHUSD",1748336491524,8.09207535,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748336491724,3.792,2635.6,2635.3,3.79456353]
["bitfinex","ETHUSD",1748336491920,3.792,2635.6,2635.2,8.4557]
["bitfinex","ETHUSD",1748336491921,3.792,2635.6,2635.2,12.61044343]
["bitfinex","ETHUSD",1748336492122,3.792,2635.6,2635.2,15.08445954]
["bitfinex","ETHUSD",1748336492909,3.792,2635.6,2635.3,3.79461254]
["bitfinex","ETHUSD",1748336493301,4.34336261,2636.2,2635.3,3.79461254]
["bitfinex","ETHUSD",1748336493302,1.6534,2636.1,2635.4,0.36002705]
["bitfinex","ETHUSD",1748336493637,3.79386171,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748336493837,3.79384932,2635.9,2635.4,12.15450375]
["bitfinex","ETHUSD",1748336494033,3.792,2635.8,2635.4,12.15450375]
["bitfinex","ETHUSD",1748336494241,3.792,2635.7,2635.4,8.36002705]
["bitfinex","ETHUSD",1748336494540,3.792,2635.7,2635.5,0.36002705]
["bitfinex","ETHUSD",1748336494830,7.58608333,2635.7,2635.5,0.36002705]
["bitfinex","ETHUSD",1748336495239,3.792,2635.7,2635.5,0.36002705]
["bitfinex","ETHUSD",1748336495537,1.5396,2635.6,2635.5,0.36002705]
["bitfinex","ETHUSD",1748336495710,4.298,2636.0,2635.5,0.36002705]
["bitfinex","ETHUSD",1748336495916,3.792,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748336496113,4.298,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748336496353,4.298,2636.0,2635.9,13.73691045]
["bitfinex","ETHUSD",1748336496564,8.09,2636.0,2635.9,13.73691045]
["bitfinex","ETHUSD",1748336496849,8.09,2636.0,2635.9,17.53068107]
["bitfinex","ETHUSD",1748336497060,8.09,2636.0,2635.9,13.28121045]
["bitfinex","ETHUSD",1748336497203,8.09,2636.0,2635.9,13.6412375]
["bitfinex","ETHUSD",1748336497404,8.09,2636.0,2635.9,8.36002705]
["bitfinex","ETHUSD",1748336497608,4.298,2636.0,2635.9,8.36002705]
["bitfinex","ETHUSD",1748336497956,8.187,2636.7,2636.3,3.7931246]
["bitfinex","ETHUSD",1748336498161,8.09,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748336498327,11.88276347,2636.6,2636.1,12.24912508]
["bitfinex","ETHUSD",1748336498527,11.88276347,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748336498866,11.88276347,2636.6,2636.1,3.79345689]
["bitfinex","ETHUSD",1748336499002,3.79292193,2636.5,2636.1,3.79345689]
["bitfinex","ETHUSD",1748336499201,8.187,2636.7,2636.1,3.79345689]
["bitfinex","ETHUSD",1748336499401,11.88280862,2636.6,2636.2,0.36002705]
["bitfinex","ETHUSD",1748336499961,12.786636,2636.6,2636.2,0.36002705]
["bitfinex","ETHUSD",1748336500124,3.79305113,2636.4,2636.2,0.36002705]
["bitfinex","ETHUSD",1748336500323,9.091995,2636.3,2636.2,0.36002705]
["bitfinex","ETHUSD",1748336500728,3.79333889,2636.2,2636.0,0.8103874]
["bitfinex","ETHUSD",1748336500926,3.791,2636.1,2636.0,0.8103874]
["bitfinex","ETHUSD",1748336501129,8.87301618,2636.1,2636.0,0.8103874]
["bitfinex","ETHUSD",1748336502021,6.67983339,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748336502223,5.3913,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748336502628,9.18485701,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748336502928,9.18489855,2636.1,2635.7,0.8103874]
["bitfinex","ETHUSD",1748336503149,3.7936267,2636.0,2635.9,0.36002705]
["bitfinex","ETHUSD",1748336503850,3.791,2636.0,2635.9,0.36002705]
["bitfinex","ETHUSD",1748336504055,3.791,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748336504849,1.6003,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748336504850,4.297,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748336505009,4.297,2636.1,2636.0,9.37369105]
["bitfinex","ETHUSD",1748336505206,4.297,2636.1,2636.0,13.5273448]
["bitfinex","ETHUSD",1748336505207,8.088,2636.1,2636.0,13.5273448]
["bitfinex","ETHUSD",1748336505634,8.088,2636.1,2636.0,12.15365375]
["bitfinex","ETHUSD",1748336506437,8.088,2636.1,2636.0,8.36002705]
["bitfinex","ETHUSD",1748336506815,8.088,2636.1,2636.0,12.6040141]
["bitfinex","ETHUSD",1748336507858,8.088,2636.1,2636.0,8.8103874]
["bitfinex","ETHUSD",1748336508036,8.088,2636.1,2636.0,0.36002705]
["bitfinex","ETHUSD",1748336510150,13.23560825,2636.1,2636.0,0.36002705]
["bitfinex","ETHUSD",1748336510314,13.23560825,2636.1,2635.6,8.45036035]
["bitfinex","ETHUSD",1748336510315,3.7936267,2636.0,2635.9,0.36002705]
["bitfinex","ETHUSD",1748336511937,4.3436267,2636.0,2635.9,0.36002705]
["bitfinex","ETHUSD",1748336512545,5.8531267,2636.0,2635.9,0.36002705]
["bitfinex","ETHUSD",1748336512945,3.79407243,2635.7,2635.3,8.45036035]
["bitfinex","ETHUSD",1748336513152,7.58520855,2635.6,2635.3,0.45036035]
["bitfinex","ETHUSD",1748336513354,3.791,2635.5,2635.3,8.45036035]
["bitfinex","ETHUSD",1748336514120,9.21744642,2635.5,2635.4,0.36028637]
["bitfinex","ETHUSD",1748336514362,1.6321,2635.5,2635.0,4.25076641]
["bitfinex","ETHUSD",1748336514561,8.085,2635.5,2635.1,3.79491898]
["bitfinex","ETHUSD",1748336514768,11.87935584,2635.5,2635.0,8.4557]
["bitfinex","ETHUSD",1748336514927,11.87935584,2635.5,2635.0,0.4557]
["bitfinex","ETHUSD",1748336515266,8.085,2635.4,2635.0,0.4557]
["bitfinex","ETHUSD",1748336515663,11.87950274,2635.4,2635.0,0.4557]
["bitfinex","ETHUSD",1748336515838,9.688,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748336516043,13.48255837,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748336516578,3.79471688,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748336516727,11.87971688,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748336517174,3.79506641,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748336517377,3.791,2635.0,2634.6,8.4557]
["bitfinex","ETHUSD",1748336517542,3.791,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748336517543,3.79522848,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748336517867,3.791,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748336518062,3.79561445,2634.7,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336518275,3.792,2634.6,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336518480,7.5876426,2634.6,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336518690,8.34640686,2634.6,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336518846,10.54580686,2634.6,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336520484,2.40816426,2634.6,2634.5,0.08725561]
["bitfinex","ETHUSD",1748336520687,8.19,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748336520854,12.484,2635.0,2634.9,9.07642089]
["bitfinex","ETHUSD",1748336521058,12.484,2635.0,2634.9,17.07642089]
["bitfinex","ETHUSD",1748336521256,12.484,2635.0,2634.9,5.28121045]
["bitfinex","ETHUSD",1748336521582,4.294,2635.0,2634.9,17.65011194]
["bitfinex","ETHUSD",1748336521797,4.295,2635.7,2635.5,3.79420654]
["bitfinex","ETHUSD",1748336521989,4.295,2635.7,2635.6,12.24990245]
["bitfinex","ETHUSD",1748336522950,4.295,2635.7,2635.6,8.4557]
["bitfinex","ETHUSD",1748336523148,4.295,2635.7,2635.6,12.24990245]
["bitfinex","ETHUSD",1748336524185,4.295,2635.7,2635.6,0.4557]
["bitfinex","ETHUSD",1748336524505,4.295,2635.7,2635.4,9.07563954]
["bitfinex","ETHUSD",1748336524675,4.295,2635.7,2635.5,3.79433922]
["bitfinex","ETHUSD",1748336525486,8.087,2635.7,2635.5,3.79433922]
["bitfinex","ETHUSD",1748336526682,3.79354209,2636.1,2635.5,3.79433922]
["bitfinex","ETHUSD",1748336527004,4.295,2635.6,2635.5,3.79433922]
["bitfinex","ETHUSD",1748336528505,4.295,2635.6,2635.5,4.15427097]
["bitfinex","ETHUSD",1748336528723,4.295,2635.6,2635.5,13.65610907]
["bitfinex","ETHUSD",1748336528862,4.294,2636.2,2636.1,3.79344373]
["bitfinex","ETHUSD",1748336529062,4.294,2636.2,2636.1,9.07465418]
["bitfinex","ETHUSD",1748336529263,4.294,2636.2,2636.1,5.28121045]
["bitfinex","ETHUSD",1748336529811,4.294,2636.2,2636.1,18.38767165]
["bitfinex","ETHUSD",1748336530161,0.05,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748336530406,4.294,2636.6,2636.4,9.07418981]
["bitfinex","ETHUSD",1748336530698,8.085,2636.6,2636.4,9.07418981]
["bitfinex","ETHUSD",1748336530903,4.294,2636.6,2636.4,5.28121045]
["bitfinex","ETHUSD",1748336531106,8.085,2636.6,2636.5,0.35993175]
["bitfinex","ETHUSD",1748336531306,8.085,2636.6,2636.5,4.15283901]
["bitfinex","ETHUSD",1748336531605,4.344,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748336531810,8.135,2636.9,2636.8,13.28121045]
["bitfinex","ETHUSD",1748336532115,4.344,2636.9,2636.8,8.53668865]
["bitfinex","ETHUSD",1748336532715,4.344,2636.9,2636.8,8.8966204]
["bitfinex","ETHUSD",1748336532915,0.05,2636.9,2636.8,8.8966204]
["bitfinex","ETHUSD",1748336533125,0.05,2636.9,2636.8,4.15240747]
["bitfinex","ETHUSD",1748336533330,0.05,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336533508,3.8423319,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336533682,5.56772462,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336534304,6.06839272,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336534618,8.134,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336535817,8.134,2636.9,2636.8,4.60810747]
["bitfinex","ETHUSD",1748336536017,4.343,2636.9,2636.8,4.60810747]
["bitfinex","ETHUSD",1748336536923,4.343,2636.9,2636.8,0.35993175]
["bitfinex","ETHUSD",1748336537936,4.343,2636.9,2636.8,4.15240747]
["bitfinex","ETHUSD",1748336538724,4.343,2636.9,2636.8,5.47503083]
["bitfinex","ETHUSD",1748336539027,0.05,2636.9,2636.8,5.47503083]
["bitfinex","ETHUSD",1748336539177,4.293,2637.5,2637.4,4.24731295]
["bitfinex","ETHUSD",1748336539379,4.293,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336539581,8.083,2638.2,2637.8,9.07224843]
["bitfinex","ETHUSD",1748336540420,8.08359193,2638.2,2637.4,0.4557]
["bitfinex","ETHUSD",1748336540727,8.08359193,2638.2,2637.8,0.35993175]
["bitfinex","ETHUSD",1748336540728,3.84,2637.9,2637.8,0.35993175]
["bitfinex","ETHUSD",1748336540881,4.60308193,2637.9,2637.8,0.35993175]
["bitfinex","ETHUSD",1748336541303,8.129,2637.9,2637.8,0.35993175]
["bitfinex","ETHUSD",1748336541787,8.129,2637.9,2637.6,3.79131423]
["bitfinex","ETHUSD",1748336541987,8.129,2637.9,2637.7,3.79116503]
["bitfinex","ETHUSD",1748336542282,8.129,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336542283,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336542805,0.05,2637.9,2637.4,5.73691045]
["bitfinex","ETHUSD",1748336542982,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336543382,4.289,2638.7,2638.6,3.78987023]
["bitfinex","ETHUSD",1748336543608,4.289,2638.7,2638.6,9.07108068]
["bitfinex","ETHUSD",1748336543923,4.289,2638.7,2638.6,9.15820071]
["bitfinex","ETHUSD",1748336544125,4.289,2638.7,2638.6,5.36833048]
["bitfinex","ETHUSD",1748336544313,4.289,2638.7,2638.6,9.15821905]
["bitfinex","ETHUSD",1748336544509,4.289,2638.7,2638.6,5.36833048]
["bitfinex","ETHUSD",1748336544845,9.71034495,2638.7,2638.6,0.08712003]
["bitfinex","ETHUSD",1748336545003,11.24064495,2638.7,2638.6,0.08712003]
["bitfinex","ETHUSD",1748336546796,11.79064495,2638.7,2638.6,0.08712003]
["bitfinex","ETHUSD",1748336546998,3.79139142,2637.6,2637.3,0.59421401]
["bitfinex","ETHUSD",1748336547312,8.077,2637.5,2637.3,0.59421401]
["bitfinex","ETHUSD",1748336547507,8.077,2637.5,2637.3,3.79175245]
["bitfinex","ETHUSD",1748336547681,8.077,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748336547888,8.077,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1748336548115,11.86847964,2637.5,2637.0,3.79214179]
["bitfinex","ETHUSD",1748336548315,8.077,2637.5,2637.1,3.79203551]
["bitfinex","ETHUSD",1748336548719,11.86854272,2637.5,2637.0,3.79211963]
["bitfinex","ETHUSD",1748336548916,3.79161295,2637.4,2636.8,0.59421401]
["bitfinex","ETHUSD",1748336549184,3.79161295,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748336549185,3.79227787,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748336549390,3.789,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748336549606,3.789,2636.9,2636.5,4.38711824]
["bitfinex","ETHUSD",1748336549949,3.789,2636.9,2636.5,0.59421401]
["bitfinex","ETHUSD",1748336550105,3.789,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748336550289,8.077,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748336550491,8.077,2637.0,2636.8,5.28121045]
["bitfinex","ETHUSD",1748336550827,8.077,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748336551431,8.077,2637.0,2636.7,0.35812684]
["bitfinex","ETHUSD",1748336551736,8.077,2637.0,2636.8,0.35812684]
["bitfinex","ETHUSD",1748336552133,4.288,2637.0,2636.8,0.35812684]
["bitfinex","ETHUSD",1748336552289,8.077,2637.0,2636.8,0.35812684]
["bitfinex","ETHUSD",1748336552691,8.077,2637.0,2636.7,4.15067337]
["bitfinex","ETHUSD",1748336553230,8.077,2637.0,2636.7,0.35812684]
["bitfinex","ETHUSD",1748336553424,8.077,2637.0,2636.7,4.15067151]
["bitfinex","ETHUSD",1748336554532,3.79181268,2637.3,2636.8,9.61644744]
["bitfinex","ETHUSD",1748336554695,4.288,2637.1,2636.8,9.61644744]
["bitfinex","ETHUSD",1748336555099,4.288,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748336555628,4.288,2637.1,2636.9,4.15035073]
["bitfinex","ETHUSD",1748336555937,4.288,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748336556432,4.288,2637.1,2637.0,3.83010726]
["bitfinex","ETHUSD",1748336556610,8.077,2637.7,2637.0,1.75934684]
["bitfinex","ETHUSD",1748336556804,8.077,2637.7,2637.4,9.07280646]
["bitfinex","ETHUSD",1748336557226,8.077,2637.7,2637.4,5.28121045]
["bitfinex","ETHUSD",1748336557432,8.077,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748336557831,8.077,2637.7,2637.6,12.14945228]
["bitfinex","ETHUSD",1748336558140,4.288,2637.7,2637.6,12.14945228]
["bitfinex","ETHUSD",1748336558743,3.79026049,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748336558899,4.288,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748336559237,8.07846319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748336560141,8.07846319,2638.2,2638.1,8.35812684]
["bitfinex","ETHUSD",1748336560495,4.288,2638.2,2638.1,8.35812684]
["bitfinex","ETHUSD",1748336560694,8.07846319,2638.2,2638.1,8.35812684]
["bitfinex","ETHUSD",1748336560898,9.64424381,2638.2,2638.1,8.35812684]
["bitfinex","ETHUSD",1748336562338,11.84114381,2638.2,2638.1,0.35812684]
["bitfinex","ETHUSD",1748336563028,3.79094068,2637.9,2637.6,0.35812684]
["bitfinex","ETHUSD",1748336563227,3.789,2637.8,2637.6,0.35812684]
["bitfinex","ETHUSD",1748336564218,3.789,2637.7,2637.6,0.35812684]
["bitfinex","ETHUSD",1748336564544,3.789,2637.7,2637.5,3.79138898]
["bitfinex","ETHUSD",1748336565243,5.85596919,2637.5,2637.4,0.59421401]
["bitfinex","ETHUSD",1748336565446,5.85596919,2637.5,2635.8,0.19784137]
["bitfinex","ETHUSD",1748336565447,3.79290726,2636.5,2636.4,1.19235636]
["bitfinex","ETHUSD",1748336565646,12.24919799,2636.5,2636.4,1.19235636]
["bitfinex","ETHUSD",1748336565807,8.45629073,2636.5,2636.4,1.19235636]
["bitfinex","ETHUSD",1748336566147,1.5803,2637.8,2637.2,3.79181271]
["bitfinex","ETHUSD",1748336566330,1.5803,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748336566535,0.3528501,2638.7,2637.8,8.0]
["bitfinex","ETHUSD",1748336566733,3.79010529,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748336566930,4.1418501,2638.7,2637.4,3.7915013]
["bitfinex","ETHUSD",1748336566931,3.79039838,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1748336567158,3.79039838,2638.3,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336567159,3.789,2638.2,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336567345,3.79060687,2638.1,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336567649,9.61785056,2638.0,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336568844,5.32985056,2638.0,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336569045,14.3188963,2638.0,2637.9,0.35983467]
["bitfinex","ETHUSD",1748336569657,14.8688963,2638.0,2637.0,8.5428]
["bitfinex","ETHUSD",1748336569807,3.79197767,2637.2,2637.0,0.31656526]
["bitfinex","ETHUSD",1748336570006,8.077,2637.1,2637.0,0.31656526]
["bitfinex","ETHUSD",1748336570709,8.077,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748336570920,8.077,2637.1,2637.0,0.36026258]
["bitfinex","ETHUSD",1748336571327,14.22524429,2637.1,2637.0,0.36026258]
["bitfinex","ETHUSD",1748336571750,22.95924429,2637.1,2637.0,0.36026258]
["bitfinex","ETHUSD",1748336572224,22.95924429,2637.1,2636.1,0.05]
["bitfinex","ETHUSD",1748336572225,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336572425,11.86833889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336572656,8.075,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336572835,11.86833889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336573031,4.286,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336573266,8.075,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336574569,11.86833889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336574868,12.82807889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336576243,14.96177889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336577639,4.287,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336577842,8.076,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336579789,8.077,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336580580,1.6283,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748336580786,8.077,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748336580943,8.077,2636.6,2636.1,11.84340941]
["bitfinex","ETHUSD",1748336581152,11.86978409,2636.6,2636.1,8.05]
["bitfinex","ETHUSD",1748336581354,3.79,2636.5,2636.1,3.84347761]
["bitfinex","ETHUSD",1748336581557,4.288,2636.4,2636.2,5.43916421]
["bitfinex","ETHUSD",1748336581750,4.288,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748336582581,1.6237,2637.3,2636.5,3.79290726]
["bitfinex","ETHUSD",1748336582756,8.078,2637.2,2636.8,11.79240424]
["bitfinex","ETHUSD",1748336582952,8.188,2637.9,2637.1,5.40123204]
["bitfinex","ETHUSD",1748336583177,6.1839954,2638.0,2637.3,4.33446599]
["bitfinex","ETHUSD",1748336583337,6.1839954,2638.0,2637.4,11.79158951]
["bitfinex","ETHUSD",1748336583542,6.1839954,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748336583778,6.1839954,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748336583952,6.1839954,2638.0,2637.8,3.79096663]
["bitfinex","ETHUSD",1748336583953,4.288,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748336584159,4.288,2638.0,2637.7,11.79115628]
["bitfinex","ETHUSD",1748336584364,4.288,2638.0,2637.8,3.79100136]
["bitfinex","ETHUSD",1748336584956,4.288,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336585149,8.078,2638.0,2637.7,12.97023963]
["bitfinex","ETHUSD",1748336585352,8.078,2638.0,2637.7,1.17913016]
["bitfinex","ETHUSD",1748336585550,8.078,2638.0,2637.6,11.79131642]
["bitfinex","ETHUSD",1748336585891,8.078,2638.0,2637.7,0.35856417]
["bitfinex","ETHUSD",1748336586071,3.7905374,2638.2,2637.7,0.35856417]
["bitfinex","ETHUSD",1748336586275,8.077,2638.1,2637.7,0.35856417]
["bitfinex","ETHUSD",1748336587261,11.86761786,2638.1,2637.7,0.35856417]
["bitfinex","ETHUSD",1748336587464,3.79089427,2637.9,2637.8,0.35856417]
["bitfinex","ETHUSD",1748336588590,11.86589427,2637.9,2637.8,0.35856417]
["bitfinex","ETHUSD",1748336588750,3.79089427,2637.9,2637.8,0.35856417]
["bitfinex","ETHUSD",1748336588946,4.286,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748336589153,3.78983996,2638.7,2637.2,3.7919005]
["bitfinex","ETHUSD",1748336589154,5.3119179,2638.7,2637.8,4.33372766]
["bitfinex","ETHUSD",1748336589464,11.86497954,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748336589681,3.78997954,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748336589891,8.075,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748336590092,8.075,2638.5,2638.0,11.79074128]
["bitfinex","ETHUSD",1748336590253,8.075,2638.5,2638.1,0.35898121]
["bitfinex","ETHUSD",1748336590780,11.86503314,2638.5,2638.1,0.35898121]
["bitfinex","ETHUSD",1748336590982,4.286,2638.5,2638.1,0.35898121]
["bitfinex","ETHUSD",1748336591148,3.789,2638.4,2638.1,0.35898121]
["bitfinex","ETHUSD",1748336591658,3.789,2638.4,2638.0,3.79073629]
["bitfinex","ETHUSD",1748336592209,3.789,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748336592689,7.57920533,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1748336592897,3.789,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748336593203,3.789,2638.4,2638.0,11.79074241]
["bitfinex","ETHUSD",1748336593359,3.789,2638.4,2637.8,4.33381252]
["bitfinex","ETHUSD",1748336593582,3.789,2638.4,2637.8,3.12259317]
["bitfinex","ETHUSD",1748336593781,3.789,2638.4,2637.9,3.79080579]
["bitfinex","ETHUSD",1748336594285,3.789,2638.4,2637.9,4.14963431]
["bitfinex","ETHUSD",1748336594578,5.31185876,2638.7,2637.9,4.14963431]
["bitfinex","ETHUSD",1748336594579,0.55,2638.6,2637.9,0.35882852]
["bitfinex","ETHUSD",1748336594784,3.79075056,2638.0,2637.9,0.35882852]
["bitfinex","ETHUSD",1748336595092,5.31715056,2638.0,2637.9,0.35882852]
["bitfinex","ETHUSD",1748336595412,1.5264,2638.0,2637.9,0.35882852]
["bitfinex","ETHUSD",1748336595611,8.075,2638.0,2637.9,0.35882852]
["bitfinex","ETHUSD",1748336595821,8.075,2638.0,2637.6,3.79125955]
["bitfinex","ETHUSD",1748336596131,8.075,2638.0,2637.6,4.5495468]
["bitfinex","ETHUSD",1748336596842,8.075,2638.0,2637.7,0.35896473]
["bitfinex","ETHUSD",1748336598042,4.286,2638.0,2637.8,3.79102301]
["bitfinex","ETHUSD",1748336598197,3.789,2637.9,2637.7,3.79111848]
["bitfinex","ETHUSD",1748336598401,3.789,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336598627,3.789,2637.9,2637.7,3.79110594]
["bitfinex","ETHUSD",1748336598825,1.5264,2638.6,2637.7,8.75823655]
["bitfinex","ETHUSD",1748336599010,8.075,2638.5,2637.7,8.75823655]
["bitfinex","ETHUSD",1748336599209,8.075,2638.5,2638.0,3.79065587]
["bitfinex","ETHUSD",1748336599536,11.86510545,2638.5,2637.8,4.14965897]
["bitfinex","ETHUSD",1748336600196,11.86510545,2638.5,2637.8,0.35869412]
["bitfinex","ETHUSD",1748336600393,1.33915055,2638.4,2637.8,0.35869412]
["bitfinex","ETHUSD",1748336600709,3.79048965,2638.2,2637.9,0.35869412]
["bitfinex","ETHUSD",1748336600923,3.789,2638.1,2637.9,0.35869412]
["bitfinex","ETHUSD",1748336601935,3.789,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748336602235,7.57964334,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1748336602541,3.789,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1748336602696,3.789,2638.1,2637.5,3.79146584]
["bitfinex","ETHUSD",1748336603130,7.5796434,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1748336603317,0.7979185,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748336603518,3.79095665,2637.9,2637.3,8.45089861]
["bitfinex","ETHUSD",1748336603720,3.79096087,2637.9,2637.3,8.45089861]
["bitfinex","ETHUSD",1748336604036,3.79118171,2637.7,2637.6,0.35861432]
["bitfinex","ETHUSD",1748336604335,12.26029988,2637.7,2637.6,0.35861432]
["bitfinex","ETHUSD",1748336604534,8.09,2637.7,2637.6,0.35861432]
["bitfinex","ETHUSD",1748336605431,8.09,2637.7,2637.0,0.59827455]
["bitfinex","ETHUSD",1748336605432,3.79204429,2637.1,2637.0,0.45089861]
["bitfinex","ETHUSD",1748336605750,5.8528319,2636.9,2636.8,0.59827455]
["bitfinex","ETHUSD",1748336605898,11.8773404,2636.9,2636.8,0.59827455]
["bitfinex","ETHUSD",1748336606322,3.79333889,2636.2,2636.1,1.24235636]
["bitfinex","ETHUSD",1748336606521,9.17843889,2636.2,2636.1,1.24235636]
["bitfinex","ETHUSD",1748336607369,9.17843889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336608741,4.303,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336609070,11.88533889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336609280,13.4531791,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336609666,15.6308791,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336611474,15.6328791,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336612783,3.19554021,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336612962,5.9317,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336613280,8.094,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336613643,1.5072,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748336613966,4.304,2636.8,2636.4,8.0379318]
["bitfinex","ETHUSD",1748336614150,4.304,2636.8,2636.7,17.7921516]
["bitfinex","ETHUSD",1748336614649,4.304,2636.8,2636.7,13.99953204]
["bitfinex","ETHUSD",1748336615591,4.304,2636.8,2636.7,18.15087541]
["bitfinex","ETHUSD",1748336615794,8.184,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748336615957,3.79247572,2636.8,2636.7,0.35872381]
["bitfinex","ETHUSD",1748336616158,7.58247572,2636.8,2636.7,0.35872381]
["bitfinex","ETHUSD",1748336616360,3.79,2636.8,2636.7,0.35872381]
["bitfinex","ETHUSD",1748336616704,3.79,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748336616886,3.79,2636.8,2636.3,11.79318872]
["bitfinex","ETHUSD",1748336617088,3.79265888,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748336617677,7.58252588,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748336617880,3.79,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748336618087,3.79270215,2636.7,2636.4,0.35884718]
["bitfinex","ETHUSD",1748336618292,3.79269303,2636.7,2636.4,0.35884718]
["bitfinex","ETHUSD",1748336618491,8.92246544,2636.8,2636.4,0.35884718]
["bitfinex","ETHUSD",1748336619186,5.1299612,2636.8,2636.4,0.35884718]
["bitfinex","ETHUSD",1748336619394,5.1299612,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748336620311,9.60958664,2636.9,2636.3,11.7931718]
["bitfinex","ETHUSD",1748336620312,5.8172,2636.9,2636.3,11.7931718]
["bitfinex","ETHUSD",1748336620480,1.5132,2636.9,2636.4,3.79296411]
["bitfinex","ETHUSD",1748336620671,8.094,2636.8,2636.4,3.79296411]
["bitfinex","ETHUSD",1748336621863,8.094,2636.8,2636.3,11.7931391]
["bitfinex","ETHUSD",1748336622062,8.094,2636.8,2636.5,0.35870815]
["bitfinex","ETHUSD",1748336622302,9.43395326,2636.8,2636.5,0.35870815]
["bitfinex","ETHUSD",1748336622525,3.79274271,2636.7,2636.5,0.35870815]
["bitfinex","ETHUSD",1748336622842,4.304,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748336623149,3.79,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748336623713,4.304,2636.8,2636.6,3.79276173]
["bitfinex","ETHUSD",1748336624093,4.304,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748336624337,4.304,2636.8,2636.7,12.15143261]
["bitfinex","ETHUSD",1748336624535,4.304,2636.8,2636.7,4.15143261]
["bitfinex","ETHUSD",1748336626747,4.304,2636.8,2636.7,18.15096465]
["bitfinex","ETHUSD",1748336626891,8.184,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748336627710,8.184,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748336627940,8.184,2637.3,2637.2,8.35881305]
["bitfinex","ETHUSD",1748336628305,5.37013936,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748336628511,4.304,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748336628713,4.304,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748336628921,3.79,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748336629137,3.79,2637.8,2637.6,0.35881305]
["bitfinex","ETHUSD",1748336629318,4.60058171,2637.7,2637.6,0.35881305]
["bitfinex","ETHUSD",1748336630008,6.70458171,2637.7,2637.6,0.35881305]
["bitfinex","ETHUSD",1748336630551,3.79136783,2637.6,2637.2,0.5983]
["bitfinex","ETHUSD",1748336630714,8.093,2637.5,2636.9,12.3905852]
["bitfinex","ETHUSD",1748336630916,8.093,2637.5,2637.1,3.79202616]
["bitfinex","ETHUSD",1748336631968,8.093,2637.5,2637.2,0.35923635]
["bitfinex","ETHUSD",1748336632241,4.303,2637.5,2637.3,3.79175078]
["bitfinex","ETHUSD",1748336632421,8.092,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748336633262,8.092,2637.5,2637.4,0.35923635]
["bitfinex","ETHUSD",1748336633448,4.303,2637.5,2637.4,0.35923635]
["bitfinex","ETHUSD",1748336633611,8.092,2637.5,2637.4,8.35923635]
["bitfinex","ETHUSD",1748336634328,4.303,2637.5,2637.4,4.1508493]
["bitfinex","ETHUSD",1748336634532,8.092,2637.5,2637.4,8.35923635]
["bitfinex","ETHUSD",1748336636652,8.092,2637.5,2637.4,0.35923635]
["bitfinex","ETHUSD",1748336636854,3.79081063,2638.0,2637.4,4.15075491]
["bitfinex","ETHUSD",1748336637149,8.137,2637.9,2637.5,4.38973686]
["bitfinex","ETHUSD",1748336637355,3.79033254,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748336637549,8.137,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748336637749,4.348,2638.2,2637.8,3.79096471]
["bitfinex","ETHUSD",1748336638048,3.789,2638.1,2637.8,11.79096471]
["bitfinex","ETHUSD",1748336638457,5.37892122,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748336638630,8.137,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748336639029,8.187,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748336639357,8.137,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748336639657,3.789,2638.4,2638.1,8.5983]
["bitfinex","ETHUSD",1748336639819,3.789,2638.4,2638.3,0.35923635]
["bitfinex","ETHUSD",1748336640219,4.348,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748336640440,8.137,2638.5,2638.3,0.35923635]
["bitfinex","ETHUSD",1748336640754,8.137,2638.5,2638.3,8.35923635]
["bitfinex","ETHUSD",1748336640951,8.137,2638.5,2638.3,0.35923635]
["bitfinex","ETHUSD",1748336641158,8.137,2638.5,2638.4,0.35923635]
["bitfinex","ETHUSD",1748336641759,14.47174959,2638.5,2638.4,0.35923635]
["bitfinex","ETHUSD",1748336642122,4.348,2638.5,2638.4,0.35923635]
["bitfinex","ETHUSD",1748336642323,8.136,2638.5,2638.4,0.35923635]
["bitfinex","ETHUSD",1748336642829,13.98343221,2638.5,2638.4,0.35923635]
["bitfinex","ETHUSD",1748336643146,13.98343221,2638.5,2638.4,0.1571659]
["bitfinex","ETHUSD",1748336644161,3.79075056,2638.0,2637.4,3.79159146]
["bitfinex","ETHUSD",1748336644359,3.788,2637.9,2637.4,3.79159146]
["bitfinex","ETHUSD",1748336644667,7.57890836,2637.9,2637.3,3.79168239]
["bitfinex","ETHUSD",1748336644865,7.57890836,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748336645166,6.4054,2638.5,2637.4,3.79160777]
["bitfinex","ETHUSD",1748336645365,4.347,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748336645550,8.135,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748336645750,8.135,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748336646064,8.135,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748336647275,4.347,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748336647576,8.187,2638.6,2638.3,11.79031952]
["bitfinex","ETHUSD",1748336647780,3.788,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748336647928,8.187,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748336650367,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748336650537,8.184,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748336650935,8.184,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748336651766,13.34221937,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748336652269,1.41876165,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748336652495,0.05,2638.9,2638.8,17.66344356]
["bitfinex","ETHUSD",1748336652966,0.05,2638.9,2638.8,13.87384223]
["bitfinex","ETHUSD",1748336653166,0.05,2638.9,2638.8,17.66344356]
["bitfinex","ETHUSD",1748336654081,0.05,2638.9,2638.8,13.87384223]
["bitfinex","ETHUSD",1748336654280,0.05,2638.9,2638.8,13.27554223]
["bitfinex","ETHUSD",1748336654977,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748336655132,0.05,2638.9,2638.8,8.35854391]
["bitfinex","ETHUSD",1748336655333,3.838,2638.9,2638.8,8.35854391]
["bitfinex","ETHUSD",1748336655645,8.49018964,2638.9,2638.8,8.35854391]
["bitfinex","ETHUSD",1748336656461,8.49018964,2638.9,2638.8,0.35854391]
["bitfinex","ETHUSD",1748336656864,3.7896842,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1748336657051,8.133,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748336657244,11.92275653,2638.7,2638.2,3.79046154]
["bitfinex","ETHUSD",1748336657446,3.78995882,2638.6,2638.1,0.59853053]
["bitfinex","ETHUSD",1748336657665,3.787,2638.5,2638.1,0.59853053]
["bitfinex","ETHUSD",1748336657974,3.787,2638.5,2638.1,8.59853053]
["bitfinex","ETHUSD",1748336658467,3.787,2638.5,2638.2,0.35913735]
["bitfinex","ETHUSD",1748336659875,3.787,2638.5,2638.3,0.35913735]
["bitfinex","ETHUSD",1748336660292,3.787,2638.4,2638.3,5.63467958]
["bitfinex","ETHUSD",1748336661788,4.346,2638.7,2638.3,14.63703656]
["bitfinex","ETHUSD",1748336661975,4.346,2638.7,2638.6,9.0654308]
["bitfinex","ETHUSD",1748336662483,4.346,2638.7,2638.6,9.42456815]
["bitfinex","ETHUSD",1748336663071,4.346,2638.7,2638.6,5.63467958]
["bitfinex","ETHUSD",1748336666510,4.346,2638.7,2638.6,6.23321011]
["bitfinex","ETHUSD",1748336666806,4.346,2638.7,2638.4,0.5983]
["bitfinex","ETHUSD",1748336667007,4.346,2638.7,2638.5,5.27554223]
["bitfinex","ETHUSD",1748336667373,0.05,2638.9,2638.5,7.14216835]
["bitfinex","ETHUSD",1748336667712,4.329,2638.8,2638.5,7.14216835]
["bitfinex","ETHUSD",1748336667913,4.329,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748336668584,4.329,2638.8,2638.4,0.5983]
["bitfinex","ETHUSD",1748336668585,8.1186121,2638.8,2638.4,0.5983]
["bitfinex","ETHUSD",1748336668887,9.64666164,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748336669200,9.64666164,2638.8,2638.7,0.4505348]
["bitfinex","ETHUSD",1748336670321,5.857,2638.8,2638.7,0.4505348]
["bitfinex","ETHUSD",1748336670497,5.857,2638.8,2638.6,0.4505348]
["bitfinex","ETHUSD",1748336672315,8.116,2638.8,2638.7,0.4505348]
["bitfinex","ETHUSD",1748336672738,0.05,2638.9,2638.7,0.4505348]
["bitfinex","ETHUSD",1748336672955,4.329,2638.8,2638.7,0.4505348]
["bitfinex","ETHUSD",1748336673242,4.329,2638.8,2637.4,0.19779137]
["bitfinex","ETHUSD",1748336673243,3.79103798,2637.8,2637.4,0.19779137]
["bitfinex","ETHUSD",1748336673542,11.90703798,2637.8,2637.3,1.49044546]
["bitfinex","ETHUSD",1748336674049,3.79125696,2637.7,2637.3,1.49044546]
["bitfinex","ETHUSD",1748336674204,3.79161295,2637.4,2637.3,1.49044546]
["bitfinex","ETHUSD",1748336674404,3.787,2637.4,2637.3,1.49044546]
["bitfinex","ETHUSD",1748336675010,3.787,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748336675427,5.2876,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748336676121,3.787,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748336676360,1.6166,2637.7,2637.1,9.79043628]
["bitfinex","ETHUSD",1748336676548,8.115,2637.6,2637.3,13.27554223]
["bitfinex","ETHUSD",1748336679225,8.115,2637.6,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336679426,3.788,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336680357,4.33,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336681831,8.118,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336682035,14.28566919,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336682236,10.4942,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336682463,9.6824,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336683091,8.118,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336684451,11.90946919,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336684677,8.118,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336687093,4.33,2637.5,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336687303,1.5402,2638.0,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336687592,8.118,2637.9,2637.4,0.36050889]
["bitfinex","ETHUSD",1748336687833,2.89138496,2638.0,2637.5,0.36050889]
["bitfinex","ETHUSD",1748336688133,4.33,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748336688333,4.33,2637.9,2637.7,11.79109972]
["bitfinex","ETHUSD",1748336688722,4.33,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748336688927,4.33,2637.9,2637.8,0.36050889]
["bitfinex","ETHUSD",1748336690133,8.181,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748336690337,12.511,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748336691037,12.511,2638.2,2638.1,8.36050889]
["bitfinex","ETHUSD",1748336691905,19.49860172,2638.2,2638.1,8.36050889]
["bitfinex","ETHUSD",1748336692305,19.49860172,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748336693758,17.96410172,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748336694132,17.96410172,2638.2,2637.6,5.27554223]
["bitfinex","ETHUSD",1748336694348,3.788,2638.1,2637.6,5.27554223]
["bitfinex","ETHUSD",1748336694965,3.788,2638.1,2637.7,0.35995772]
["bitfinex","ETHUSD",1748336695829,7.5786112,2638.1,2637.7,0.35995772]
["bitfinex","ETHUSD",1748336696035,7.5786112,2638.1,2637.8,0.35995772]
["bitfinex","ETHUSD",1748336696235,3.788,2638.1,2637.8,0.35995772]
["bitfinex","ETHUSD",1748336697155,12.511,2638.2,2637.8,0.35995772]
["bitfinex","ETHUSD",1748336697320,3.788,2638.1,2637.8,0.35995772]
["bitfinex","ETHUSD",1748336697963,8.181,2638.2,2637.9,5.27554223]
["bitfinex","ETHUSD",1748336698150,4.291,2638.0,2637.9,5.27554223]
["bitfinex","ETHUSD",1748336698673,4.291,2638.0,2637.9,5.63549995]
["bitfinex","ETHUSD",1748336700331,5.41993491,2638.4,2637.9,5.63549995]
["bitfinex","ETHUSD",1748336700557,5.9207,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748336700866,11.86925824,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748336701662,11.86925824,2638.4,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336702066,8.079,2638.4,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336702805,11.86918104,2638.4,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336703068,3.7903853,2638.3,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336703243,3.788,2638.2,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336703440,3.79060687,2638.1,2638.0,0.49227358]
["bitfinex","ETHUSD",1748336704266,3.79060687,2638.1,2637.5,0.5983]
["bitfinex","ETHUSD",1748336704566,3.79060687,2638.1,2637.5,4.38975034]
["bitfinex","ETHUSD",1748336704771,3.79110451,2637.8,2637.5,0.5983]
["bitfinex","ETHUSD",1748336705066,3.788,2637.8,2637.2,9.66565523]
["bitfinex","ETHUSD",1748336705231,3.788,2637.8,2637.2,12.31065223]
["bitfinex","ETHUSD",1748336705434,3.788,2637.8,2637.2,14.20775248]
["bitfinex","ETHUSD",1748336705435,7.57906539,2637.8,2637.2,14.20775248]
["bitfinex","ETHUSD",1748336705973,3.788,2637.8,2637.2,14.20775248]
["bitfinex","ETHUSD",1748336706175,3.77391,2637.8,2637.2,14.20775248]
["bitfinex","ETHUSD",1748336706374,3.77391,2637.8,2637.2,10.41593948]
["bitfinex","ETHUSD",1748336706623,4.29,2637.7,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336706790,4.29,2637.7,2637.5,9.06699927]
["bitfinex","ETHUSD",1748336707167,4.29,2637.7,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336710328,8.078,2637.7,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336713903,8.078,2637.7,2637.4,5.27554223]
["bitfinex","ETHUSD",1748336714114,8.078,2637.7,2637.3,5.27554223]
["bitfinex","ETHUSD",1748336714313,9.6848,2637.7,2637.6,0.36162145]
["bitfinex","ETHUSD",1748336715590,14.82356621,2637.7,2637.6,0.36162145]
["bitfinex","ETHUSD",1748336715903,23.27456621,2637.7,2637.6,0.36162145]
["bitfinex","ETHUSD",1748336716105,23.62906228,2637.7,2637.6,0.36162145]
["bitfinex","ETHUSD",1748336716615,23.98340682,2637.7,2637.6,0.36162145]
["bitfinex","ETHUSD",1748336716818,3.79218809,2637.0,2636.9,1.89710025]
["bitfinex","ETHUSD",1748336717034,9.15208809,2637.0,2636.9,1.89710025]
["bitfinex","ETHUSD",1748336717187,5.3599,2637.0,2636.9,1.89710025]
["bitfinex","ETHUSD",1748336717728,9.15208809,2637.0,2636.9,1.89710025]
["bitfinex","ETHUSD",1748336717930,5.3599,2637.0,2636.9,1.89710025]
["bitfinex","ETHUSD",1748336718234,5.3599,2637.0,2636.9,2.25873086]
["bitfinex","ETHUSD",1748336719033,9.15208809,2637.0,2636.9,2.25873086]
["bitfinex","ETHUSD",1748336719337,10.44648156,2637.0,2636.9,2.25873086]
["bitfinex","ETHUSD",1748336719838,11.35037873,2637.0,2636.9,2.25873086]
["bitfinex","ETHUSD",1748336719996,19.35037873,2637.0,2636.9,2.25873086]
["bitfinex","ETHUSD",1748336720712,19.35037873,2637.0,2636.9,0.59213086]
["bitfinex","ETHUSD",1748336720908,19.70405751,2637.0,2636.9,0.59213086]
["bitfinex","ETHUSD",1748336721649,19.70405751,2637.0,2636.9,0.36163061]
["bitfinex","ETHUSD",1748336721852,5.406595,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336722154,13.486595,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336724526,14.036595,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336724870,22.036595,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336725558,22.38889001,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336725861,25.00708637,2636.3,2636.2,0.23050025]
["bitfinex","ETHUSD",1748336727228,25.00708637,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748336727229,4.34333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336727434,5.97413889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336727959,13.97413889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336728153,17.19999927,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336728452,13.9208,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336728661,19.87333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336728830,4.29,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336729561,3.99,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748336730141,3.99,2636.2,2635.9,4.31002616]
["bitfinex","ETHUSD",1748336730338,3.99,2636.2,2636.0,0.43100262]
["bitfinex","ETHUSD",1748336731224,3.99,2636.2,2635.8,9.06943586]
["bitfinex","ETHUSD",1748336731461,3.79,2636.4,2635.8,9.06943586]
["bitfinex","ETHUSD",1748336731462,4.29,2636.1,2635.8,9.06943586]
["bitfinex","ETHUSD",1748336731950,4.29,2636.1,2635.8,5.27554223]
["bitfinex","ETHUSD",1748336732155,3.79348593,2636.1,2635.7,5.27554223]
["bitfinex","ETHUSD",1748336732324,4.29,2636.0,2635.7,5.27554223]
["bitfinex","ETHUSD",1748336732526,4.29,2636.0,2635.5,5.27554223]
["bitfinex","ETHUSD",1748336732757,4.29,2636.0,2635.5,6.18254196]
["bitfinex","ETHUSD",1748336733069,3.79384844,2635.9,2635.5,0.90699973]
["bitfinex","ETHUSD",1748336733239,7.58383623,2635.9,2635.4,0.6317]
["bitfinex","ETHUSD",1748336733445,7.58380641,2635.9,2635.4,0.6317]
["bitfinex","ETHUSD",1748336734063,7.58380641,2635.9,2635.5,0.35897116]
["bitfinex","ETHUSD",1748336734253,3.79,2635.9,2635.5,0.35897116]
["bitfinex","ETHUSD",1748336734466,8.08369592,2636.0,2635.5,0.35897116]
["bitfinex","ETHUSD",1748336734467,4.29,2636.0,2635.7,3.79396754]
["bitfinex","ETHUSD",1748336734777,4.29,2636.0,2635.9,5.27554223]
["bitfinex","ETHUSD",1748336735069,3.79379795,2635.9,2635.6,0.6317]
["bitfinex","ETHUSD",1748336735288,3.79391456,2635.8,2635.5,0.35897116]
["bitfinex","ETHUSD",1748336735432,3.7939819,2635.8,2635.3,1.08041395]
["bitfinex","ETHUSD",1748336736033,3.7939819,2635.8,2635.3,6.91618234]
["bitfinex","ETHUSD",1748336736245,3.7938341,2635.9,2635.3,6.91618234]
["bitfinex","ETHUSD",1748336736433,3.791,2635.8,2635.3,1.64064011]
["bitfinex","ETHUSD",1748336736772,3.791,2635.8,2635.4,0.35907373]
["bitfinex","ETHUSD",1748336737533,4.291,2635.7,2635.5,5.27554223]
["bitfinex","ETHUSD",1748336737950,4.291,2635.7,2635.5,5.63461596]
["bitfinex","ETHUSD",1748336739571,4.291,2635.7,2635.5,5.27554223]
["bitfinex","ETHUSD",1748336739882,4.291,2635.7,2635.3,0.6317]
["bitfinex","ETHUSD",1748336740178,4.291,2635.7,2635.3,1.65967699]
["bitfinex","ETHUSD",1748336740677,1.502,2636.1,2635.5,5.27554223]
["bitfinex","ETHUSD",1748336740678,5.29558077,2636.1,2635.5,5.27554223]
["bitfinex","ETHUSD",1748336740849,4.291,2636.0,2635.9,0.6317]
["bitfinex","ETHUSD",1748336741048,4.291,2636.3,2635.9,5.90724223]
["bitfinex","ETHUSD",1748336741272,4.291,2636.3,2636.2,9.06888112]
["bitfinex","ETHUSD",1748336741642,4.291,2636.3,2636.2,5.90724223]
["bitfinex","ETHUSD",1748336741973,4.291,2636.3,2636.2,0.6317]
["bitfinex","ETHUSD",1748336742343,4.291,2636.3,2636.0,5.90724223]
["bitfinex","ETHUSD",1748336742536,4.291,2636.3,2636.2,0.35956418]
["bitfinex","ETHUSD",1748336743573,3.79296513,2636.5,2636.2,0.35956418]
["bitfinex","ETHUSD",1748336743764,8.082,2636.4,2636.2,0.35956418]
["bitfinex","ETHUSD",1748336744657,8.082,2636.4,2636.3,0.35956418]
["bitfinex","ETHUSD",1748336744987,4.291,2636.4,2636.3,0.35956418]
["bitfinex","ETHUSD",1748336745782,4.291,2636.4,2636.1,0.80827813]
["bitfinex","ETHUSD",1748336747102,4.291,2636.4,2636.2,0.80827813]
["bitfinex","ETHUSD",1748336747999,3.793195,2636.3,2636.2,0.80827813]
["bitfinex","ETHUSD",1748336748493,3.793195,2636.3,2636.2,0.35956418]
["bitfinex","ETHUSD",1748336748697,4.14711361,2636.3,2636.2,0.35956418]
["bitfinex","ETHUSD",1748336749356,4.14711361,2636.3,2636.1,0.35956418]
["bitfinex","ETHUSD",1748336749557,3.79333889,2636.2,2636.1,0.35956418]
["bitfinex","ETHUSD",1748336749781,4.1472575,2636.2,2636.1,0.35956418]
["bitfinex","ETHUSD",1748336750413,7.9382575,2636.2,2636.1,0.35956418]
["bitfinex","ETHUSD",1748336752502,9.77714275,2636.2,2636.1,0.35956418]
["bitfinex","ETHUSD",1748336753367,9.77714275,2636.2,2635.8,0.44871395]
["bitfinex","ETHUSD",1748336753368,3.7936267,2636.0,2635.9,0.35956418]
["bitfinex","ETHUSD",1748336753872,4.14754531,2636.0,2635.9,0.35956418]
["bitfinex","ETHUSD",1748336755593,4.69754531,2636.0,2635.9,0.35956418]
["bitfinex","ETHUSD",1748336755803,6.27607941,2636.0,2635.9,0.35956418]
["bitfinex","ETHUSD",1748336756902,7.89377941,2636.0,2635.9,0.35956418]
["bitfinex","ETHUSD",1748336758117,4.34377062,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336758607,4.69768923,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336761221,0.35391861,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336761425,8.43191861,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336761798,8.078,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336762007,4.287,2635.9,2635.8,0.35956418]
["bitfinex","ETHUSD",1748336765109,4.287,2635.9,2635.8,4.67689438]
["bitfinex","ETHUSD",1748336765905,4.287,2635.9,2635.8,0.88297982]
["bitfinex","ETHUSD",1748336766087,4.287,2635.9,2635.8,4.67689438]
["bitfinex","ETHUSD",1748336766309,4.287,2635.9,2635.8,5.30859438]
["bitfinex","ETHUSD",1748336766512,4.287,2636.2,2635.8,5.30852257]
["bitfinex","ETHUSD",1748336766820,4.287,2636.3,2636.0,5.27554223]
["bitfinex","ETHUSD",1748336766987,4.287,2636.3,2636.0,9.06908913]
["bitfinex","ETHUSD",1748336767188,4.287,2636.3,2636.1,4.24427267]
["bitfinex","ETHUSD",1748336767630,4.287,2636.3,2636.2,4.42503889]
["bitfinex","ETHUSD",1748336767804,4.287,2636.3,2636.2,14.19862427]
["bitfinex","ETHUSD",1748336768398,4.287,2636.9,2636.7,3.79256304]
["bitfinex","ETHUSD",1748336768596,4.287,2636.9,2636.8,4.42417572]
["bitfinex","ETHUSD",1748336768892,4.287,2636.9,2636.8,0.6317]
["bitfinex","ETHUSD",1748336769321,4.287,2636.9,2636.8,0.99126418]
["bitfinex","ETHUSD",1748336770116,4.287,2636.9,2636.8,0.35956418]
["bitfinex","ETHUSD",1748336770498,4.287,2636.9,2636.8,0.80951672]
["bitfinex","ETHUSD",1748336772126,4.287,2637.5,2636.9,0.6317]
["bitfinex","ETHUSD",1748336772329,4.287,2637.5,2637.2,5.27554223]
["bitfinex","ETHUSD",1748336773089,4.287,2637.5,2637.3,0.35956418]
["bitfinex","ETHUSD",1748336773505,4.287,2637.5,2637.4,0.6317]
["bitfinex","ETHUSD",1748336773724,4.287,2637.5,2637.4,5.85334267]
["bitfinex","ETHUSD",1748336774324,4.287,2637.5,2637.4,6.66285939]
["bitfinex","ETHUSD",1748336775029,4.287,2637.5,2637.4,2.87124644]
["bitfinex","ETHUSD",1748336775194,4.287,2637.5,2637.4,0.80951672]
["bitfinex","ETHUSD",1748336775917,4.287,2637.5,2637.4,0.35956418]
["bitfinex","ETHUSD",1748336776219,4.287,2637.5,2637.1,6.73331863]
["bitfinex","ETHUSD",1748336776387,4.287,2637.5,2637.1,0.44995254]
["bitfinex","ETHUSD",1748336776593,3.79167885,2637.4,2637.1,0.44995254]
["bitfinex","ETHUSD",1748336776792,8.88617983,2637.5,2636.9,5.24220593]
["bitfinex","ETHUSD",1748336776793,8.88619735,2637.5,2636.9,5.24220593]
["bitfinex","ETHUSD",1748336777117,3.79163375,2637.4,2636.9,1.44995254]
["bitfinex","ETHUSD",1748336777726,8.07852004,2637.5,2636.9,5.24226055]
["bitfinex","ETHUSD",1748336779036,3.79,2637.4,2636.9,5.24227344]
["bitfinex","ETHUSD",1748336779333,3.79,2637.4,2636.9,4.7923209]
["bitfinex","ETHUSD",1748336779943,3.79,2637.4,2637.0,3.79215698]
["bitfinex","ETHUSD",1748336780144,8.076,2637.5,2637.0,6.97899552]
["bitfinex","ETHUSD",1748336780455,4.287,2637.5,2637.0,6.97899552]
["bitfinex","ETHUSD",1748336780637,3.79130488,2637.7,2637.1,3.79204382]
["bitfinex","ETHUSD",1748336780847,4.285,2637.6,2637.1,3.79204382]
["bitfinex","ETHUSD",1748336784622,8.07634675,2637.6,2637.0,9.06764693]
["bitfinex","ETHUSD",1748336784818,8.07634675,2637.6,2637.1,3.79203462]
["bitfinex","ETHUSD",1748336785025,4.285,2637.6,2637.1,3.79203462]
["bitfinex","ETHUSD",1748336785336,4.285,2637.6,2637.2,3.79189532]
["bitfinex","ETHUSD",1748336786038,4.28,2637.6,2637.4,3.79160838]
["bitfinex","ETHUSD",1748336786207,4.28,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748336786714,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336788421,0.05,2637.9,2637.4,9.06705911]
["bitfinex","ETHUSD",1748336788626,3.84089427,2637.9,2637.8,0.35808277]
["bitfinex","ETHUSD",1748336789665,3.79111565,2637.8,2637.3,0.44995254]
["bitfinex","ETHUSD",1748336790039,3.79105357,2637.8,2637.3,0.44995254]
["bitfinex","ETHUSD",1748336790364,3.7911176,2637.8,2637.3,0.44995254]
["bitfinex","ETHUSD",1748336790734,3.7911176,2637.8,2637.4,0.35840308]
["bitfinex","ETHUSD",1748336790933,3.7911176,2637.8,2637.2,3.7918775]
["bitfinex","ETHUSD",1748336790934,4.5543126,2637.8,2637.2,5.27554223]
["bitfinex","ETHUSD",1748336791134,5.31169343,2637.7,2637.2,5.27554223]
["bitfinex","ETHUSD",1748336791364,1.5204,2637.7,2637.2,9.06742404]
["bitfinex","ETHUSD",1748336791768,8.3433033,2637.8,2637.3,3.79174243]
["bitfinex","ETHUSD",1748336791968,4.279,2637.8,2637.6,3.79131748]
["bitfinex","ETHUSD",1748336792127,4.279,2637.8,2637.5,9.06698222]
["bitfinex","ETHUSD",1748336792737,3.279,2637.8,2637.5,9.06698222]
["bitfinex","ETHUSD",1748336793060,3.279,2637.8,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336793267,3.279,2637.8,2637.4,3.79156414]
["bitfinex","ETHUSD",1748336793268,8.16097914,2637.8,2637.2,9.51739387]
["bitfinex","ETHUSD",1748336793785,4.36988052,2637.8,2637.3,3.79164445]
["bitfinex","ETHUSD",1748336793962,8.16092299,2637.8,2637.3,3.79164445]
["bitfinex","ETHUSD",1748336794463,4.36988052,2637.8,2637.3,0.44995254]
["bitfinex","ETHUSD",1748336794791,0.82108044,2637.7,2637.3,0.44995254]
["bitfinex","ETHUSD",1748336795692,0.82108044,2637.7,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336796497,8.16095988,2637.8,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336796498,4.36988052,2637.8,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336796655,7.068,2637.8,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336796854,7.068,2637.8,2637.4,4.2415654]
["bitfinex","ETHUSD",1748336797091,0.05,2637.9,2637.5,3.79140032]
["bitfinex","ETHUSD",1748336797275,0.05,2637.9,2637.8,9.06658021]
["bitfinex","ETHUSD",1748336797588,0.05,2637.9,2637.8,0.44995254]
["bitfinex","ETHUSD",1748336797791,6.19277278,2637.9,2637.8,0.44995254]
["bitfinex","ETHUSD",1748336797967,6.54681539,2637.9,2637.8,0.44995254]
["bitfinex","ETHUSD",1748336798775,3.79135878,2637.6,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336799082,3.789,2637.6,2637.4,0.44995254]
["bitfinex","ETHUSD",1748336800085,3.7911826,2637.7,2637.5,0.44995254]
["bitfinex","ETHUSD",1748336800284,3.789,2637.7,2637.5,0.44995254]
["bitfinex","ETHUSD",1748336800695,7.58019563,2637.7,2637.5,0.44995254]
["bitfinex","ETHUSD",1748336801676,3.789,2637.7,2637.6,0.44995254]
["bitfinex","ETHUSD",1748336801899,8.068,2637.7,2637.6,0.44995254]
["bitfinex","ETHUSD",1748336802211,13.66437075,2637.7,2637.6,0.44995254]
["bitfinex","ETHUSD",1748336803215,0.05,2637.9,2637.6,0.36062085]
["bitfinex","ETHUSD",1748336803415,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748336803972,0.05,2637.9,2637.6,12.1519054]
["bitfinex","ETHUSD",1748336803973,0.05,2637.9,2637.7,3.79112542]
["bitfinex","ETHUSD",1748336804312,0.05,2637.9,2637.8,0.36062085]
["bitfinex","ETHUSD",1748336804501,4.38418336,2637.9,2637.8,0.36062085]
["bitfinex","ETHUSD",1748336804814,0.05,2637.9,2637.8,0.36062085]
["bitfinex","ETHUSD",1748336805111,4.329,2637.9,2637.8,0.36062085]
["bitfinex","ETHUSD",1748336805713,8.11989427,2637.9,2637.8,0.36062085]
["bitfinex","ETHUSD",1748336806883,8.11989427,2637.9,2637.8,0.81114567]
["bitfinex","ETHUSD",1748336807198,9.72619427,2637.9,2637.8,0.81114567]
["bitfinex","ETHUSD",1748336807520,20.00678969,2637.9,2637.8,0.81114567]
["bitfinex","ETHUSD",1748336807809,20.71562371,2637.9,2637.8,0.81114567]
["bitfinex","ETHUSD",1748336808206,5.39239605,2637.4,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336808404,3.79175672,2637.3,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336808598,9.18139301,2637.4,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336808794,5.3897,2637.4,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336808996,3.789,2637.4,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336809317,3.79175672,2637.3,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336809497,4.9289949,2637.3,2637.2,0.45052482]
["bitfinex","ETHUSD",1748336809698,4.9289949,2637.3,2637.0,0.60071794]
["bitfinex","ETHUSD",1748336809880,3.79203256,2637.2,2637.0,0.60071794]
["bitfinex","ETHUSD",1748336810086,4.279,2637.1,2637.0,0.60071794]
["bitfinex","ETHUSD",1748336810901,4.279,2637.1,2637.0,0.96129978]
["bitfinex","ETHUSD",1748336811300,11.37652695,2637.1,2637.0,0.96129978]
["bitfinex","ETHUSD",1748336811704,11.81557677,2637.1,2637.0,0.96129978]
["bitfinex","ETHUSD",1748336812631,5.4469634,2636.6,2636.5,0.4508031]
["bitfinex","ETHUSD",1748336812835,9.2359634,2636.6,2636.5,0.4508031]
["bitfinex","ETHUSD",1748336813203,9.7859634,2636.6,2636.5,0.4508031]
["bitfinex","ETHUSD",1748336813403,11.14382344,2636.6,2636.5,0.4508031]
["bitfinex","ETHUSD",1748336813594,11.14382344,2636.6,2636.5,0.36058184]
["bitfinex","ETHUSD",1748336813796,11.14382344,2636.6,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336813797,13.90745113,2636.4,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336813995,5.90773889,2636.2,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336814236,12.39097833,2636.2,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336814764,5.90831456,2635.8,2635.7,0.07893621]
["bitfinex","ETHUSD",1748336814894,9.69731456,2635.8,2635.7,0.07893621]
["bitfinex","ETHUSD",1748336815239,9.63831456,2635.8,2635.7,0.07893621]
["bitfinex","ETHUSD",1748336815438,4.28,2635.8,2635.7,0.07893621]
["bitfinex","ETHUSD",1748336816449,4.276,2636.9,2636.4,0.2536]
["bitfinex","ETHUSD",1748336816741,4.276,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748336817127,4.276,2636.9,2636.4,0.2536]
["bitfinex","ETHUSD",1748336817440,3.79274722,2636.7,2636.3,0.60071794]
["bitfinex","ETHUSD",1748336817625,3.79254762,2636.8,2636.3,0.60071794]
["bitfinex","ETHUSD",1748336817827,8.06840018,2636.9,2636.3,2.01370396]
["bitfinex","ETHUSD",1748336818226,8.06834132,2636.9,2636.3,1.41298602]
["bitfinex","ETHUSD",1748336819242,3.79256494,2636.8,2636.3,1.41298602]
["bitfinex","ETHUSD",1748336819945,3.79250961,2636.8,2636.3,1.41298602]
["bitfinex","ETHUSD",1748336820105,3.79263028,2636.7,2636.3,1.41298602]
["bitfinex","ETHUSD",1748336820307,3.79249329,2636.8,2636.3,1.41298602]
["bitfinex","ETHUSD",1748336820527,3.79289346,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748336820805,0.55,2636.8,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336821325,3.7928276,2636.6,2636.1,0.60071794]
["bitfinex","ETHUSD",1748336821525,3.7928276,2636.6,2635.9,11.79375325]
["bitfinex","ETHUSD",1748336821526,7.58282903,2636.6,2635.9,11.79375325]
["bitfinex","ETHUSD",1748336821733,7.58282903,2636.6,2636.0,1.79236134]
["bitfinex","ETHUSD",1748336823049,3.79300243,2636.5,2636.0,1.79236134]
["bitfinex","ETHUSD",1748336823248,7.58283714,2636.6,2636.0,1.79236134]
["bitfinex","ETHUSD",1748336823545,4.276,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748336823842,4.276,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748336824011,8.06814864,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748336824211,4.276,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748336824742,8.06815186,2637.1,2636.6,9.39724691]
["bitfinex","ETHUSD",1748336825119,4.276,2637.1,2636.6,13.18999771]
["bitfinex","ETHUSD",1748336825325,4.276,2637.1,2636.6,9.39724691]
["bitfinex","ETHUSD",1748336825531,8.06804869,2637.1,2636.6,9.39724691]
["bitfinex","ETHUSD",1748336825734,3.79219879,2637.0,2636.6,9.39724691]
["bitfinex","ETHUSD",1748336825928,3.79237152,2636.9,2636.6,0.06969269]
["bitfinex","ETHUSD",1748336826124,3.79225894,2637.0,2636.7,0.35856135]
["bitfinex","ETHUSD",1748336826328,8.06810325,2637.1,2636.7,0.35856135]
["bitfinex","ETHUSD",1748336826749,3.79220398,2637.0,2636.7,0.35856135]
["bitfinex","ETHUSD",1748336827059,3.79220398,2637.0,2636.8,0.35856135]
["bitfinex","ETHUSD",1748336827438,9.23015701,2637.2,2636.8,0.35856135]
["bitfinex","ETHUSD",1748336827439,4.276,2636.9,2636.8,0.35856135]
["bitfinex","ETHUSD",1748336828563,4.276,2636.9,2636.7,0.35856135]
["bitfinex","ETHUSD",1748336828969,4.276,2636.9,2636.7,8.35856135]
["bitfinex","ETHUSD",1748336829264,4.276,2636.9,2636.8,1.74964396]
["bitfinex","ETHUSD",1748336829561,4.276,2636.9,2636.7,8.35856135]
["bitfinex","ETHUSD",1748336829930,4.276,2636.9,2636.8,0.35856135]
["bitfinex","ETHUSD",1748336831034,4.276,2636.9,2636.6,4.12427045]
["bitfinex","ETHUSD",1748336831872,4.276,2636.9,2636.7,0.06335983]
["bitfinex","ETHUSD",1748336833071,8.06842238,2636.9,2636.7,8.06335983]
["bitfinex","ETHUSD",1748336833276,4.276,2636.9,2636.7,0.06335983]
["bitfinex","ETHUSD",1748336833482,4.276,2636.9,2636.8,0.06335743]
["bitfinex","ETHUSD",1748336834755,8.7330263,2636.9,2636.8,0.06335743]
["bitfinex","ETHUSD",1748336834957,12.5230263,2636.9,2636.8,0.06335743]
["bitfinex","ETHUSD",1748336836049,13.0730263,2636.9,2636.8,0.06335743]
["bitfinex","ETHUSD",1748336836450,3.79250914,2636.8,2636.1,9.06902218]
["bitfinex","ETHUSD",1748336836689,3.79250914,2636.8,2636.2,3.7933332]
["bitfinex","ETHUSD",1748336836985,4.276,2636.9,2636.4,5.27554223]
["bitfinex","ETHUSD",1748336837157,8.06840777,2636.9,2636.4,5.27554223]
["bitfinex","ETHUSD",1748336837991,3.79233664,2636.9,2636.4,5.27554223]
["bitfinex","ETHUSD",1748336838208,8.06833664,2636.9,2636.4,5.27554223]
["bitfinex","ETHUSD",1748336838702,3.79250176,2636.8,2636.3,8.2536]
["bitfinex","ETHUSD",1748336838880,8.0684109,2636.9,2636.3,0.2536]
["bitfinex","ETHUSD",1748336839302,11.8584109,2636.9,2636.3,0.2536]
["bitfinex","ETHUSD",1748336839507,8.066,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748336839706,8.066,2636.9,2636.3,0.2536]
["bitfinex","ETHUSD",1748336839707,11.85833619,2636.9,2636.3,8.2536]
["bitfinex","ETHUSD",1748336840402,11.85833619,2636.9,2636.4,0.0585461]
["bitfinex","ETHUSD",1748336840706,8.066,2636.9,2636.4,3.85159267]
["bitfinex","ETHUSD",1748336840893,8.066,2636.9,2636.4,0.0585461]
["bitfinex","ETHUSD",1748336841096,8.066,2636.9,2636.5,0.05854388]
["bitfinex","ETHUSD",1748336842324,4.276,2636.9,2636.5,0.05854388]
["bitfinex","ETHUSD",1748336842486,8.066,2636.9,2636.5,0.05854388]
["bitfinex","ETHUSD",1748336842889,4.276,2636.9,2636.8,13.27554223]
["bitfinex","ETHUSD",1748336843090,4.276,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748336843290,4.276,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748336843600,4.276,2637.5,2637.3,8.2536]
["bitfinex","ETHUSD",1748336843788,4.276,2637.5,2637.4,11.84476395]
["bitfinex","ETHUSD",1748336845642,0.05,2637.9,2637.8,4.04463798]
["bitfinex","ETHUSD",1748336845824,0.05,2637.9,2637.8,17.32018021]
["bitfinex","ETHUSD",1748336846217,4.275,2638.3,2637.9,11.79087909]
["bitfinex","ETHUSD",1748336847047,4.275,2638.3,2638.0,0.35919065]
["bitfinex","ETHUSD",1748336847257,4.275,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748336847749,4.275,2638.3,2638.2,0.04818683]
["bitfinex","ETHUSD",1748336847892,10.52161952,2638.3,2638.2,0.04818683]
["bitfinex","ETHUSD",1748336848290,11.07161952,2638.3,2638.2,0.40737748]
["bitfinex","ETHUSD",1748336849700,3.79076096,2638.0,2637.3,2.32401925]
["bitfinex","ETHUSD",1748336849954,3.79076096,2638.0,2637.4,3.79154605]
["bitfinex","ETHUSD",1748336850760,4.273,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336851101,5.45825808,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336851733,7.57995898,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748336851957,3.789,2637.9,2637.3,11.79175476]
["bitfinex","ETHUSD",1748336852456,5.45825808,2638.0,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336852652,4.273,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336852802,4.81882581,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336854446,4.273,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748336854603,4.273,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748336854940,4.273,2638.3,2638.1,13.27554223]
["bitfinex","ETHUSD",1748336855604,4.273,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748336855803,5.62344181,2638.3,2637.8,9.32011934]
["bitfinex","ETHUSD",1748336856802,5.62344181,2638.3,2638.0,3.79068474]
["bitfinex","ETHUSD",1748336857020,4.273,2638.3,2638.0,3.79068474]
["bitfinex","ETHUSD",1748336857458,1.6045,2638.8,2638.1,9.06605995]
["bitfinex","ETHUSD",1748336857658,4.273,2638.5,2638.1,9.06603532]
["bitfinex","ETHUSD",1748336858049,5.8775,2638.8,2638.4,5.27554223]
["bitfinex","ETHUSD",1748336858248,1.35050362,2638.7,2638.4,5.27554223]
["bitfinex","ETHUSD",1748336859248,1.35050362,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748336859768,5.14030894,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748336859967,3.79031952,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748336860262,4.54837417,2638.3,2637.9,0.2536]
["bitfinex","ETHUSD",1748336860467,4.54837417,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748336860759,3.79048417,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748336860969,2.39094229,2638.3,2637.7,5.52914223]
["bitfinex","ETHUSD",1748336861153,4.02956063,2638.2,2637.7,5.52914223]
["bitfinex","ETHUSD",1748336861358,0.23909423,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748336862746,4.02709423,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748336862941,7.81762953,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748336863187,4.02709423,2638.2,2637.9,0.35766344]
["bitfinex","ETHUSD",1748336863355,0.64180365,2638.1,2637.9,0.35766344]
["bitfinex","ETHUSD",1748336863735,4.272,2638.0,2637.9,0.35766344]
["bitfinex","ETHUSD",1748336863963,4.272,2638.0,2637.4,3.79159178]
["bitfinex","ETHUSD",1748336864267,4.272,2638.0,2637.2,3.79185829]
["bitfinex","ETHUSD",1748336864268,8.06283149,2638.0,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336865374,3.79095798,2637.9,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336865533,4.66143414,2637.9,2637.5,5.27554223]
["bitfinex","ETHUSD",1748336865864,3.79106571,2637.8,2637.3,0.2536]
["bitfinex","ETHUSD",1748336866072,8.44945855,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748336867135,0.87047616,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748336867338,3.788,2637.9,2637.6,5.27554223]
["bitfinex","ETHUSD",1748336868678,3.788,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748336869779,4.272,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748336869962,1.6329,2638.3,2637.9,13.27554223]
["bitfinex","ETHUSD",1748336869963,4.272,2638.3,2637.9,13.27554223]
["bitfinex","ETHUSD",1748336871754,4.272,2638.3,2637.9,17.06642724]
["bitfinex","ETHUSD",1748336872980,4.272,2638.3,2638.1,0.59670375]
["bitfinex","ETHUSD",1748336873184,4.272,2638.3,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336873363,4.272,2638.4,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336873562,5.40306992,2638.6,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336873776,8.60030699,2638.5,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336874267,4.272,2638.4,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336874585,0.54030699,2638.5,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336874781,4.272,2638.4,2637.9,9.06642724]
["bitfinex","ETHUSD",1748336875188,4.272,2638.4,2637.9,5.27554223]
["bitfinex","ETHUSD",1748336875389,4.272,2638.4,2637.8,4.04456994]
["bitfinex","ETHUSD",1748336875390,3.79096953,2637.9,2637.5,0.2536]
["bitfinex","ETHUSD",1748336875722,7.57882336,2638.0,2637.4,1.20433407]
["bitfinex","ETHUSD",1748336876050,7.57882336,2638.0,2637.9,0.44973675]
["bitfinex","ETHUSD",1748336876393,9.16082336,2638.0,2637.9,0.44973675]
["bitfinex","ETHUSD",1748336876567,10.4559684,2638.0,2637.9,0.44973675]
["bitfinex","ETHUSD",1748336876952,4.34089427,2637.9,2637.8,0.44973675]
["bitfinex","ETHUSD",1748336877154,6.27705548,2637.9,2637.8,0.44973675]
["bitfinex","ETHUSD",1748336878249,1.582,2637.9,2637.8,0.44973675]
["bitfinex","ETHUSD",1748336878569,9.64,2637.9,2637.3,9.51696977]
["bitfinex","ETHUSD",1748336878792,13.43089551,2637.9,2637.3,7.09214623]
["bitfinex","ETHUSD",1748336878977,3.79103798,2637.8,2637.3,5.72527898]
["bitfinex","ETHUSD",1748336879535,3.79119432,2637.7,2637.3,5.72527898]
["bitfinex","ETHUSD",1748336879665,3.79119432,2637.7,2637.6,0.44973675]
["bitfinex","ETHUSD",1748336880187,3.79109981,2637.8,2637.6,0.44973675]
["bitfinex","ETHUSD",1748336880385,9.64,2637.9,2637.6,0.35989207]
["bitfinex","ETHUSD",1748336880577,10.604,2637.9,2637.6,0.35989207]
["bitfinex","ETHUSD",1748336880978,14.39502498,2637.9,2637.6,0.35989207]
["bitfinex","ETHUSD",1748336881178,3.79104219,2637.8,2637.6,0.35989207]
["bitfinex","ETHUSD",1748336881517,3.79104219,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336882217,3.788,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336882423,7.57903798,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336882718,3.788,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336883282,5.37296606,2637.9,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336883483,8.058,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336883998,11.84903798,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336884327,13.57121871,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336885426,14.12121871,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336888288,1.72218073,2637.8,2637.7,0.35989207]
["bitfinex","ETHUSD",1748336890713,5.89149427,2637.9,2637.8,0.80962882]
["bitfinex","ETHUSD",1748336891337,3.79146497,2637.6,2637.4,0.44973675]
["bitfinex","ETHUSD",1748336891631,3.79133477,2637.6,2637.4,0.44973675]
["bitfinex","ETHUSD",1748336892110,3.788,2637.6,2637.4,0.44973675]
["bitfinex","ETHUSD",1748336892305,7.57933524,2637.6,2637.5,0.80962882]
["bitfinex","ETHUSD",1748336893113,3.79133524,2637.6,2637.5,0.80962882]
["bitfinex","ETHUSD",1748336893320,7.57933524,2637.6,2637.5,0.80962882]
["bitfinex","ETHUSD",1748336893520,8.058,2637.6,2637.5,0.35989207]
["bitfinex","ETHUSD",1748336894035,4.27,2637.6,2637.5,0.35989207]
["bitfinex","ETHUSD",1748336894328,4.27,2637.6,2637.5,0.80962882]
["bitfinex","ETHUSD",1748336895731,2.09570699,2638.5,2637.6,0.2536]
["bitfinex","ETHUSD",1748336895914,4.27,2637.9,2637.8,5.27554223]
["bitfinex","ETHUSD",1748336896309,3.79025157,2638.4,2637.8,5.27554223]
["bitfinex","ETHUSD",1748336896521,11.84934795,2638.3,2637.8,5.27554223]
["bitfinex","ETHUSD",1748336896899,11.84934795,2638.3,2638.0,0.44973675]
["bitfinex","ETHUSD",1748336897500,3.79055183,2638.2,2638.0,0.44973675]
["bitfinex","ETHUSD",1748336898004,3.79055183,2638.2,2638.1,0.35989207]
["bitfinex","ETHUSD",1748336899952,3.79046319,2638.2,2638.1,0.35989207]
["bitfinex","ETHUSD",1748336902357,4.271,2638.3,2638.1,0.35989207]
["bitfinex","ETHUSD",1748336902562,8.059,2638.3,2638.1,0.61349207]
["bitfinex","ETHUSD",1748336902715,4.271,2638.3,2638.1,8.61349207]
["bitfinex","ETHUSD",1748336903559,4.271,2638.3,2638.1,0.61349207]
["bitfinex","ETHUSD",1748336903754,3.78997201,2638.6,2638.1,0.61349207]
["bitfinex","ETHUSD",1748336903960,8.058,2638.5,2638.1,8.61349207]
["bitfinex","ETHUSD",1748336904132,8.058,2638.5,2638.1,13.8890343]
["bitfinex","ETHUSD",1748336904452,8.058,2638.5,2638.3,0.44973675]
["bitfinex","ETHUSD",1748336904648,4.27,2638.5,2638.3,0.44973675]
["bitfinex","ETHUSD",1748336904854,8.058,2638.5,2638.3,0.44973675]
["bitfinex","ETHUSD",1748336905055,4.27,2638.5,2638.3,0.44973675]
["bitfinex","ETHUSD",1748336905462,4.7893412,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1748336905645,5.27,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748336906223,5.27,2639.0,2638.7,4.64961025]
["bitfinex","ETHUSD",1748336906760,5.27,2639.0,2638.4,1.06322882]
["bitfinex","ETHUSD",1748336906927,5.27,2639.0,2638.5,5.27554223]
["bitfinex","ETHUSD",1748336906928,9.05931913,2639.0,2638.5,5.27554223]
["bitfinex","ETHUSD",1748336907130,9.05940812,2639.0,2638.8,0.80962882]
["bitfinex","ETHUSD",1748336907458,1.33986183,2638.9,2638.8,0.80962882]
["bitfinex","ETHUSD",1748336907664,0.05,2638.9,2638.8,0.80962882]
["bitfinex","ETHUSD",1748336908364,3.83945772,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336908571,5.40275772,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336908767,9.19075772,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336908971,9.74075772,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336909172,11.6207759,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336909637,11.97408937,2638.9,2638.8,0.35989207]
["bitfinex","ETHUSD",1748336909836,0.55,2638.5,2638.1,0.81086201]
["bitfinex","ETHUSD",1748336910039,7.57826099,2638.4,2638.1,0.81086201]
["bitfinex","ETHUSD",1748336910569,3.79033204,2638.3,2638.1,0.81086201]
["bitfinex","ETHUSD",1748336910871,4.265,2638.2,2638.1,0.45096994]
["bitfinex","ETHUSD",1748336911871,4.265,2638.2,2638.1,0.81158204]
["bitfinex","ETHUSD",1748336915467,4.265,2638.3,2638.1,0.81158204]
["bitfinex","ETHUSD",1748336916555,1.6138,2638.9,2638.2,0.6142121]
["bitfinex","ETHUSD",1748336916755,11.84261205,2638.8,2638.3,5.27554223]
["bitfinex","ETHUSD",1748336917299,3.78975574,2638.7,2638.3,5.27554223]
["bitfinex","ETHUSD",1748336917670,0.00160968,2638.6,2638.3,5.27554223]
["bitfinex","ETHUSD",1748336918288,3.788,2638.5,2638.4,0.3606121]
["bitfinex","ETHUSD",1748336918590,9.09193221,2638.5,2638.4,0.3606121]
["bitfinex","ETHUSD",1748336920152,9.09193221,2638.5,2638.3,0.3606121]
["bitfinex","ETHUSD",1748336920864,3.79017586,2638.4,2638.3,0.3606121]
["bitfinex","ETHUSD",1748336921252,3.79017586,2638.4,2638.2,0.45096994]
["bitfinex","ETHUSD",1748336922188,5.3019,2638.5,2638.2,0.45096994]
["bitfinex","ETHUSD",1748336922189,9.09201687,2638.5,2638.2,0.45096994]
["bitfinex","ETHUSD",1748336922389,6.70869813,2638.5,2638.2,0.45096994]
["bitfinex","ETHUSD",1748336922557,3.79027176,2638.4,2638.2,0.45096994]
["bitfinex","ETHUSD",1748336923184,3.79027176,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336923354,9.09198045,2638.5,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336923754,3.79017586,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336925371,4.34017586,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336925601,5.80199409,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336926505,1.46181823,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336926664,4.265,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336927470,4.265,2638.4,2638.3,0.81198872]
["bitfinex","ETHUSD",1748336927969,8.05517586,2638.4,2638.3,0.81198872]
["bitfinex","ETHUSD",1748336928490,8.60517586,2638.4,2638.3,0.81198872]
["bitfinex","ETHUSD",1748336928675,10.22365911,2638.4,2638.3,0.81198872]
["bitfinex","ETHUSD",1748336928871,10.22365911,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336929077,11.80165911,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336930396,12.15588356,2638.4,2638.3,0.36101878]
["bitfinex","ETHUSD",1748336933175,12.15588356,2638.4,2638.3,0.3594091]
["bitfinex","ETHUSD",1748336933378,12.15588356,2638.4,2637.7,0.60202482]
["bitfinex","ETHUSD",1748336933379,5.94183798,2637.8,2637.7,0.60202482]
["bitfinex","ETHUSD",1748336933578,9.72983798,2637.8,2637.7,0.60202482]
["bitfinex","ETHUSD",1748336933797,10.08406243,2637.8,2637.7,0.60202482]
["bitfinex","ETHUSD",1748336934128,6.00772544,2637.6,2637.5,0.60202482]
["bitfinex","ETHUSD",1748336934291,10.27272544,2637.6,2637.5,0.60202482]
["bitfinex","ETHUSD",1748336934614,12.826669,2637.6,2637.5,0.60202482]
["bitfinex","ETHUSD",1748336935585,5.99765672,2637.3,2637.2,1.90255099]
["bitfinex","ETHUSD",1748336935783,9.78565672,2637.3,2637.2,1.90255099]
["bitfinex","ETHUSD",1748336936225,9.78565672,2637.3,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336936226,4.34204429,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336936433,6.07900666,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336936640,7.73490666,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336939464,8.08788626,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336939676,7.73490666,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336940445,8.0876055,2637.1,2637.0,1.90255099]
["bitfinex","ETHUSD",1748336940830,8.0876055,2637.1,2636.1,5.32554223]
["bitfinex","ETHUSD",1748336940831,3.79305113,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748336941056,4.262,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748336941566,4.262,2636.3,2636.1,5.32554223]
["bitfinex","ETHUSD",1748336941964,4.262,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748336942266,4.262,2636.3,2636.1,9.11901827]
["bitfinex","ETHUSD",1748336942267,4.262,2636.3,2636.1,7.58708346]
["bitfinex","ETHUSD",1748336942466,4.262,2636.3,2636.2,4.55204724]
["bitfinex","ETHUSD",1748336942768,0.55,2637.3,2636.2,4.55204724]
["bitfinex","ETHUSD",1748336942769,4.262,2636.8,2636.7,3.79254196]
["bitfinex","ETHUSD",1748336943060,11.97447176,2637.5,2636.9,9.06785334]
["bitfinex","ETHUSD",1748336943061,4.262,2637.1,2636.9,9.06785334]
["bitfinex","ETHUSD",1748336943457,4.262,2637.1,2636.9,9.06780113]
["bitfinex","ETHUSD",1748336943663,4.262,2637.1,2636.9,10.353838]
["bitfinex","ETHUSD",1748336943844,4.262,2637.1,2636.9,6.5615791]
["bitfinex","ETHUSD",1748336944275,4.262,2637.1,2636.9,5.27554223]
["bitfinex","ETHUSD",1748336945444,4.262,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748336946259,4.262,2637.1,2637.0,8.35943984]
["bitfinex","ETHUSD",1748336947375,4.262,2637.1,2637.0,0.35943984]
["bitfinex","ETHUSD",1748336947690,4.262,2637.1,2636.6,5.27554223]
["bitfinex","ETHUSD",1748336947886,3.79240082,2636.9,2636.6,5.27554223]
["bitfinex","ETHUSD",1748336948566,3.79226886,2637.0,2636.6,5.27554223]
["bitfinex","ETHUSD",1748336949154,11.84306475,2637.1,2636.6,5.27554223]
["bitfinex","ETHUSD",1748336949353,3.7922461,2637.0,2636.6,5.27554223]
["bitfinex","ETHUSD",1748336949776,11.84310228,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748336949990,3.79225004,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748336951210,8.05405711,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748336951377,3.789,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748336951769,4.262,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1748336952094,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748336952290,3.79118171,2637.7,2637.2,13.27554223]
["bitfinex","ETHUSD",1748336952801,3.79133195,2637.6,2637.2,13.27554223]
["bitfinex","ETHUSD",1748336953004,3.789,2637.7,2637.2,13.27554223]
["bitfinex","ETHUSD",1748336953165,3.79163317,2637.4,2637.0,0.60202482]
["bitfinex","ETHUSD",1748336953501,4.5991,2637.7,2637.0,8.60202482]
["bitfinex","ETHUSD",1748336953704,3.79156707,2637.5,2637.0,8.60202482]
["bitfinex","ETHUSD",1748336954004,3.79167837,2637.4,2637.0,8.60202482]
["bitfinex","ETHUSD",1748336954203,3.791803,2637.3,2637.0,8.60202482]
["bitfinex","ETHUSD",1748336954371,7.58069782,2637.4,2636.9,5.27554223]
["bitfinex","ETHUSD",1748336954906,7.58069782,2637.4,2636.9,9.06787189]
["bitfinex","ETHUSD",1748336955102,0.55,2637.3,2636.8,0.60202482]
["bitfinex","ETHUSD",1748336955300,3.79213451,2637.1,2636.8,0.60202482]
["bitfinex","ETHUSD",1748336955609,4.262,2637.0,2636.8,0.60202482]
["bitfinex","ETHUSD",1748336955771,4.262,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748336955971,4.262,2637.0,2636.5,9.67039077]
["bitfinex","ETHUSD",1748336956170,4.262,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748336957674,8.05420779,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748336957871,3.7927634,2636.6,2636.5,0.60202482]
["bitfinex","ETHUSD",1748336958283,5.9187634,2636.6,2636.5,0.60202482]
["bitfinex","ETHUSD",1748336958492,3.79304807,2636.5,2636.2,0.60202482]
["bitfinex","ETHUSD",1748336958694,3.79304807,2636.5,2636.2,8.60202482]
["bitfinex","ETHUSD",1748336958893,3.789,2636.4,2636.2,8.60202482]
["bitfinex","ETHUSD",1748336959099,7.58207184,2636.4,2636.2,8.60202482]
["bitfinex","ETHUSD",1748336959506,7.58207184,2636.4,2636.2,0.60202482]
["bitfinex","ETHUSD",1748336959706,7.58207184,2636.4,2636.2,0.63262826]
["bitfinex","ETHUSD",1748336959918,7.58207184,2636.4,2636.3,0.36092554]
["bitfinex","ETHUSD",1748336960114,3.789,2636.4,2636.3,0.36092554]
["bitfinex","ETHUSD",1748336960419,7.58205113,2636.4,2636.3,0.36092554]
["bitfinex","ETHUSD",1748336960617,3.789,2636.4,2636.3,0.36092554]
["bitfinex","ETHUSD",1748336960792,3.79174117,2637.4,2636.4,8.0]
["bitfinex","ETHUSD",1748336961115,3.79191118,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748336961307,3.79204775,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748336961483,3.79197788,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748336962079,3.79207679,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748336962286,3.79207679,2637.1,2637.0,0.36092554]
["bitfinex","ETHUSD",1748336964589,5.3555756,2637.1,2637.0,0.36092554]
["bitfinex","ETHUSD",1748336967446,3.79207679,2637.1,2636.7,0.36092554]
["bitfinex","ETHUSD",1748336967648,7.5821952,2637.0,2636.7,0.36092554]
["bitfinex","ETHUSD",1748336968946,3.79,2637.0,2636.8,0.36092554]
["bitfinex","ETHUSD",1748336969917,3.79211753,2637.1,2636.8,0.36092554]
["bitfinex","ETHUSD",1748336970112,4.257,2637.3,2637.1,11.79201656]
["bitfinex","ETHUSD",1748336970313,4.257,2637.3,2637.2,17.06744182]
["bitfinex","ETHUSD",1748336970529,4.257,2637.3,2637.2,13.27554223]
["bitfinex","ETHUSD",1748336971010,4.257,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748336971217,8.047,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748336971416,8.047,2637.3,2637.2,8.36092554]
["bitfinex","ETHUSD",1748336971819,11.83875672,2637.3,2637.2,0.36092554]
["bitfinex","ETHUSD",1748336972020,13.02262358,2637.3,2637.2,0.36092554]
["bitfinex","ETHUSD",1748336973030,13.57262358,2637.3,2637.2,0.36092554]
["bitfinex","ETHUSD",1748336974129,3.79218809,2637.0,2636.9,0.36092554]
["bitfinex","ETHUSD",1748336974347,7.58218809,2637.0,2636.9,0.36092554]
["bitfinex","ETHUSD",1748336974765,8.71961392,2637.0,2636.9,0.36092554]
["bitfinex","ETHUSD",1748336975965,22.60744761,2641.9,2637.0,8.0]
["bitfinex","ETHUSD",1748336975966,1.5948,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1748336976175,4.257,2637.3,2637.0,3.79213779]
["bitfinex","ETHUSD",1748336976382,4.257,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748336977098,0.05,2637.9,2637.1,0.36092554]
["bitfinex","ETHUSD",1748336977382,4.257,2637.6,2637.5,13.27554223]
["bitfinex","ETHUSD",1748336978843,4.257,2637.6,2637.5,13.63646777]
["bitfinex","ETHUSD",1748336981279,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748336981481,4.257,2638.8,2638.3,3.79024089]
["bitfinex","ETHUSD",1748336981656,8.95627118,2638.8,2638.4,5.27554223]
["bitfinex","ETHUSD",1748336981860,3.789,2638.7,2638.4,5.27554223]
["bitfinex","ETHUSD",1748336982582,3.789,2638.7,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336983480,3.78988857,2638.6,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336983666,5.43028857,2638.6,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336983871,7.15689397,2638.6,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336984068,7.70689397,2638.6,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336985148,15.75089397,2638.6,2638.5,0.35989289]
["bitfinex","ETHUSD",1748336985661,15.75089397,2638.6,2637.6,11.7912548]
["bitfinex","ETHUSD",1748336985662,3.79096234,2637.9,2637.6,8.60202482]
["bitfinex","ETHUSD",1748336986062,4.256,2637.8,2637.6,8.60202482]
["bitfinex","ETHUSD",1748336986459,8.04707993,2637.8,2637.7,0.35929053]
["bitfinex","ETHUSD",1748336986672,4.256,2637.8,2637.7,0.35929053]
["bitfinex","ETHUSD",1748336987689,4.256,2638.1,2637.8,3.79102519]
["bitfinex","ETHUSD",1748336987885,4.256,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748336988605,4.256,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748336989107,4.256,2638.1,2638.0,8.35929053]
["bitfinex","ETHUSD",1748336989310,4.256,2638.1,2638.0,12.15004109]
["bitfinex","ETHUSD",1748336989976,4.256,2638.1,2638.0,8.35929053]
["bitfinex","ETHUSD",1748336991698,4.256,2638.1,2638.0,8.38987309]
["bitfinex","ETHUSD",1748336991893,4.256,2638.1,2638.0,0.38987309]
["bitfinex","ETHUSD",1748336993277,3.79032459,2638.3,2638.0,0.38987309]
["bitfinex","ETHUSD",1748336993473,1.6554,2638.9,2638.2,13.27554223]
["bitfinex","ETHUSD",1748336993685,0.05,2638.9,2638.5,9.06557337]
["bitfinex","ETHUSD",1748336994085,3.83949069,2638.9,2638.6,0.03057561]
["bitfinex","ETHUSD",1748336994278,3.78974495,2638.7,2638.6,0.03057561]
["bitfinex","ETHUSD",1748336994479,4.93147958,2638.7,2638.6,0.38986614]
["bitfinex","ETHUSD",1748336994713,6.53687958,2638.7,2638.6,0.38986614]
["bitfinex","ETHUSD",1748336995614,1.6238,2638.9,2638.6,3.82035648]
["bitfinex","ETHUSD",1748336995798,0.05,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748336996004,0.05,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748336996202,3.83946476,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748336996409,3.788,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748336996608,3.788,2638.8,2638.7,0.35890213]
["bitfinex","ETHUSD",1748336998515,7.57760133,2638.8,2638.7,0.35890213]
["bitfinex","ETHUSD",1748336999732,0.05,2638.9,2638.7,4.1791421]
["bitfinex","ETHUSD",1748336999949,0.05,2638.9,2638.8,12.20751554]
["bitfinex","ETHUSD",1748337000099,0.01942699,2638.9,2638.8,8.41791421]
["bitfinex","ETHUSD",1748337000298,0.01942699,2638.9,2638.8,12.20751554]
["bitfinex","ETHUSD",1748337000498,0.01942699,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748337000729,0.01942699,2638.9,2638.7,0.35890213]
["bitfinex","ETHUSD",1748337001044,0.01942699,2638.9,2638.8,0.35890213]
["bitfinex","ETHUSD",1748337001359,3.80888471,2638.9,2638.8,0.35890213]
["bitfinex","ETHUSD",1748337001557,3.80888471,2638.9,2637.9,3.79083373]
["bitfinex","ETHUSD",1748337001558,5.44459427,2637.9,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337001702,15.14913041,2637.9,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337002019,3.79118171,2637.7,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337002207,4.34118171,2637.7,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337002409,5.99488171,2637.7,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337002812,5.44488171,2637.7,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337004011,3.79118171,2637.7,2637.6,1.90255099]
["bitfinex","ETHUSD",1748337004325,3.79118171,2637.7,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337004326,12.02418171,2637.7,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337004511,3.79140339,2637.6,2637.2,6.98230044]
["bitfinex","ETHUSD",1748337005855,3.788,2637.5,2637.2,6.98230044]
["bitfinex","ETHUSD",1748337006061,7.57953646,2637.5,2637.2,6.98230044]
["bitfinex","ETHUSD",1748337006261,7.57953646,2637.5,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337006666,3.788,2637.5,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337006865,7.57948231,2637.5,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337008769,3.788,2637.5,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337009173,4.445,2637.4,2637.2,5.27554223]
["bitfinex","ETHUSD",1748337009373,4.445,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748337009539,5.43653573,2638.0,2637.4,3.79158149]
["bitfinex","ETHUSD",1748337009867,4.445,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748337010569,4.445,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748337010773,4.446,2637.6,2637.4,11.79154494]
["bitfinex","ETHUSD",1748337010929,4.446,2637.6,2637.5,5.27554223]
["bitfinex","ETHUSD",1748337011138,8.181,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748337011139,12.627,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748337011345,1.0,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1748337011539,1.0,2639.0,2638.0,9.0662457]
["bitfinex","ETHUSD",1748337011540,3.78996138,2638.6,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337011787,1.5154,2638.7,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337011987,3.79006563,2638.5,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337012284,3.788,2638.6,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337012285,7.57788928,2638.6,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337013359,3.788,2638.6,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337013730,3.79003892,2638.5,2638.2,5.27554223]
["bitfinex","ETHUSD",1748337013934,3.79053722,2638.2,2637.8,13.27554223]
["bitfinex","ETHUSD",1748337014098,3.79053722,2638.2,2637.6,3.79129404]
["bitfinex","ETHUSD",1748337014099,3.79068356,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748337014449,4.445,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748337014733,8.23577364,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748337015095,4.445,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748337015333,4.445,2638.0,2637.7,1.70669021]
["bitfinex","ETHUSD",1748337015334,3.788,2637.9,2637.7,1.70669021]
["bitfinex","ETHUSD",1748337015503,3.788,2637.9,2637.7,0.3601259]
["bitfinex","ETHUSD",1748337015898,7.57893444,2637.9,2637.7,0.3601259]
["bitfinex","ETHUSD",1748337016319,3.788,2637.9,2637.7,0.3601259]
["bitfinex","ETHUSD",1748337016597,4.445,2638.0,2637.8,13.27554223]
["bitfinex","ETHUSD",1748337016906,4.445,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748337017109,4.445,2638.0,2637.9,10.48189434]
["bitfinex","ETHUSD",1748337017517,4.445,2638.0,2637.9,14.27278861]
["bitfinex","ETHUSD",1748337018542,4.445,2638.8,2637.9,2.45595524]
["bitfinex","ETHUSD",1748337018697,4.445,2638.8,2638.6,5.27554223]
["bitfinex","ETHUSD",1748337021151,4.445,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748337021902,4.445,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748337022215,4.445,2638.8,2638.4,9.70657841]
["bitfinex","ETHUSD",1748337023246,3.79132544,2637.6,2637.5,1.20433407]
["bitfinex","ETHUSD",1748337023451,13.60512544,2637.6,2637.5,1.20433407]
["bitfinex","ETHUSD",1748337024950,3.7915541,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748337025627,3.79164572,2637.4,2637.0,2.41838993]
["bitfinex","ETHUSD",1748337027245,3.79164572,2637.4,2636.7,17.18839301]
["bitfinex","ETHUSD",1748337027551,3.79164572,2637.4,2636.8,1.7188393]
["bitfinex","ETHUSD",1748337027844,3.788,2637.3,2636.8,1.7188393]
["bitfinex","ETHUSD",1748337028956,3.79228731,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748337029266,3.788,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748337029416,9.15451655,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748337029737,9.15451655,2637.0,2636.3,11.79313548]
["bitfinex","ETHUSD",1748337030224,3.79276857,2636.6,2636.2,7.29673055]
["bitfinex","ETHUSD",1748337030422,4.446,2636.6,2636.2,7.29673055]
["bitfinex","ETHUSD",1748337030635,4.446,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748337030862,4.446,2636.6,2636.2,7.29673055]
["bitfinex","ETHUSD",1748337031056,8.23877608,2636.6,2636.2,7.29673055]
["bitfinex","ETHUSD",1748337031358,8.23877608,2636.6,2636.4,0.36119352]
["bitfinex","ETHUSD",1748337031866,4.446,2636.6,2635.9,3.79374871]
["bitfinex","ETHUSD",1748337032041,4.446,2636.6,2636.0,3.79360046]
["bitfinex","ETHUSD",1748337032434,4.446,2636.6,2636.0,4.39542119]
["bitfinex","ETHUSD",1748337032655,3.789,2636.5,2636.0,4.39535325]
["bitfinex","ETHUSD",1748337033368,3.789,2636.5,2636.0,0.60182073]
["bitfinex","ETHUSD",1748337033693,3.789,2636.5,2636.0,8.60182073]
["bitfinex","ETHUSD",1748337033856,3.789,2636.5,2636.1,1.40728299]
["bitfinex","ETHUSD",1748337035646,3.789,2636.5,2636.0,5.73902188]
["bitfinex","ETHUSD",1748337036344,3.79306273,2636.4,2635.8,5.39583152]
["bitfinex","ETHUSD",1748337036548,5.30836273,2636.4,2635.8,5.39583152]
["bitfinex","ETHUSD",1748337036751,3.793195,2636.3,2635.8,5.39583152]
["bitfinex","ETHUSD",1748337037276,3.789,2636.2,2635.8,5.39583152]
["bitfinex","ETHUSD",1748337037994,7.58235106,2636.2,2635.8,5.39583152]
["bitfinex","ETHUSD",1748337038201,3.79398117,2635.8,2635.2,5.39583152]
["bitfinex","ETHUSD",1748337038479,3.79398117,2635.8,2634.9,2.21457727]
["bitfinex","ETHUSD",1748337038480,3.7942803,2635.6,2634.9,5.81172017]
["bitfinex","ETHUSD",1748337038637,3.7942803,2635.6,2634.8,10.39547766]
["bitfinex","ETHUSD",1748337038969,3.7942803,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1748337039296,3.79456176,2635.4,2634.8,5.39583152]
["bitfinex","ETHUSD",1748337039493,3.79442144,2635.5,2634.8,9.19110266]
["bitfinex","ETHUSD",1748337039691,3.79472363,2635.3,2634.8,5.39583152]
["bitfinex","ETHUSD",1748337039838,7.58367175,2635.3,2634.8,5.39583152]
["bitfinex","ETHUSD",1748337040177,7.58367369,2635.3,2634.8,5.39583152]
["bitfinex","ETHUSD",1748337040336,3.789,2635.3,2634.8,5.39583152]
["bitfinex","ETHUSD",1748337040750,3.789,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748337040955,1.6612,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748337041148,3.7939886,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748337041149,3.79392548,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748337041368,8.242,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748337042787,8.242,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748337045096,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748337045293,3.79442703,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748337047004,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748337047164,3.79469608,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748337047361,7.58569608,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748337047701,3.791,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748337047996,3.791,2635.3,2635.1,8.05]
["bitfinex","ETHUSD",1748337050723,3.791,2635.3,2635.2,0.35971188]
["bitfinex","ETHUSD",1748337054941,8.244,2635.3,2635.2,0.35971188]
["bitfinex","ETHUSD",1748337059938,4.453,2635.3,2635.2,0.35971188]
["bitfinex","ETHUSD",1748337060144,8.245,2635.3,2635.2,0.35971188]
["bitfinex","ETHUSD",1748337063565,1.5813,2636.0,2635.2,1.72904987]
["bitfinex","ETHUSD",1748337063888,4.332,2635.9,2635.3,7.58663438]
["bitfinex","ETHUSD",1748337064045,4.332,2635.9,2635.7,3.79404649]
["bitfinex","ETHUSD",1748337064455,4.332,2635.9,2635.6,3.79412591]
["bitfinex","ETHUSD",1748337064642,4.332,2635.9,2635.8,0.35971188]
["bitfinex","ETHUSD",1748337064811,4.332,2635.9,2635.8,5.64337992]
["bitfinex","ETHUSD",1748337067366,4.332,2635.9,2635.8,17.43729448]
["bitfinex","ETHUSD",1748337067579,1.5773,2636.6,2636.0,11.7936267]
["bitfinex","ETHUSD",1748337067748,3.79137656,2637.6,2636.0,11.7936267]
["bitfinex","ETHUSD",1748337067749,4.332,2637.0,2636.1,8.0]
["bitfinex","ETHUSD",1748337068080,3.79171395,2637.4,2636.9,5.28366804]
["bitfinex","ETHUSD",1748337068240,8.123,2637.3,2636.9,5.28366804]
["bitfinex","ETHUSD",1748337068561,3.7922669,2637.0,2636.9,0.60472242]
["bitfinex","ETHUSD",1748337068762,7.5832669,2637.0,2636.9,0.60472242]
["bitfinex","ETHUSD",1748337069126,9.2338669,2637.0,2636.9,0.60472242]
["bitfinex","ETHUSD",1748337069327,10.5364617,2637.0,2636.9,0.60472242]
["bitfinex","ETHUSD",1748337069840,10.5364617,2637.0,2636.9,0.35971188]
["bitfinex","ETHUSD",1748337070558,9.2338669,2637.0,2636.9,0.35971188]
["bitfinex","ETHUSD",1748337072543,3.7923319,2636.9,2636.8,0.35971188]
["bitfinex","ETHUSD",1748337073826,3.7923319,2636.9,2636.7,0.35971188]
["bitfinex","ETHUSD",1748337075073,3.7923319,2636.9,2636.5,0.81217578]
["bitfinex","ETHUSD",1748337076270,3.7923319,2636.9,2636.6,0.35971188]
["bitfinex","ETHUSD",1748337076835,3.79,2636.8,2636.6,0.35971188]
["bitfinex","ETHUSD",1748337077968,3.79,2636.8,2636.5,0.81217578]
["bitfinex","ETHUSD",1748337078973,3.79,2636.8,2636.6,0.35971188]
["bitfinex","ETHUSD",1748337080753,3.79,2636.8,2636.5,5.28366804]
["bitfinex","ETHUSD",1748337084086,3.79,2636.8,2636.7,2.63895962]
["bitfinex","ETHUSD",1748337085676,1.6099,2637.4,2636.7,2.90285558]
["bitfinex","ETHUSD",1748337085878,8.12,2637.3,2637.1,2.63895962]
["bitfinex","ETHUSD",1748337086053,8.12,2637.3,2636.7,2.63895962]
["bitfinex","ETHUSD",1748337086054,11.91180606,2637.3,2636.7,2.63895962]
["bitfinex","ETHUSD",1748337086258,3.79210884,2637.1,2636.7,2.63895962]
["bitfinex","ETHUSD",1748337086953,13.26397667,2637.3,2636.9,6.43121547]
["bitfinex","ETHUSD",1748337086954,9.47217061,2637.3,2636.9,6.43121547]
["bitfinex","ETHUSD",1748337088378,1.6099,2637.4,2636.9,3.09142352]
["bitfinex","ETHUSD",1748337088544,4.33,2637.3,2636.9,3.09142352]
["bitfinex","ETHUSD",1748337088745,3.79,2637.2,2636.9,3.09142352]
["bitfinex","ETHUSD",1748337088977,7.58199974,2637.2,2636.9,0.4524639]
["bitfinex","ETHUSD",1748337089289,3.79,2637.2,2636.9,0.4524639]
["bitfinex","ETHUSD",1748337090193,3.79,2637.2,2636.9,3.09142352]
["bitfinex","ETHUSD",1748337091978,4.33,2637.3,2636.9,6.88374722]
["bitfinex","ETHUSD",1748337092275,3.79,2637.1,2636.9,6.88374722]
["bitfinex","ETHUSD",1748337092473,4.33,2637.3,2637.0,3.79216244]
["bitfinex","ETHUSD",1748337092994,4.33,2637.3,2636.9,6.88369849]
["bitfinex","ETHUSD",1748337093204,3.79,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337094375,8.93406629,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337096497,8.93406629,2637.2,2637.1,0.81370968]
["bitfinex","ETHUSD",1748337098010,8.93406629,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337098384,5.14216579,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337098792,8.93406629,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337100718,5.14216579,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337102307,3.79,2637.2,2637.1,0.36124578]
["bitfinex","ETHUSD",1748337103030,3.79,2637.2,2637.0,2.63895962]
["bitfinex","ETHUSD",1748337103313,3.79215208,2637.1,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337103522,7.58196028,2637.2,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337104824,3.79205045,2637.1,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337104999,5.36243771,2637.1,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337105734,1.57038726,2637.1,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337105935,7.58197846,2637.2,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337107623,3.79206758,2637.1,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337108540,4.271,2637.0,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337114649,8.06,2637.0,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337115646,11.85222635,2637.0,2636.8,2.63895962]
["bitfinex","ETHUSD",1748337115846,11.85222635,2637.0,2636.5,3.79285306]
["bitfinex","ETHUSD",1748337115847,13.96668268,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337116052,14.59176446,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337117349,7.01050066,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337117525,5.44608178,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337117726,3.36148178,2637.0,2636.9,3.00261278]
["bitfinex","ETHUSD",1748337117940,7.15048178,2637.0,2636.9,3.00261278]
["bitfinex","ETHUSD",1748337119328,4.271,2637.0,2636.9,3.00261278]
["bitfinex","ETHUSD",1748337119533,8.061,2637.0,2636.9,11.68212944]
["bitfinex","ETHUSD",1748337119944,4.271,2637.0,2636.9,11.68212944]
["bitfinex","ETHUSD",1748337120406,4.271,2637.0,2636.9,11.00261278]
["bitfinex","ETHUSD",1748337120569,4.271,2637.0,2636.9,14.79494468]
["bitfinex","ETHUSD",1748337121492,4.271,2637.0,2636.9,11.00261278]
["bitfinex","ETHUSD",1748337124393,8.06318809,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337124583,10.18578809,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337124891,11.96257241,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337125093,12.31757369,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337126293,12.6724683,2637.0,2636.9,0.36365316]
["bitfinex","ETHUSD",1748337126696,4.34247572,2636.8,2636.7,0.45431251]
["bitfinex","ETHUSD",1748337126900,11.98215176,2636.8,2636.7,0.45431251]
["bitfinex","ETHUSD",1748337127192,12.69204765,2636.8,2636.7,0.45431251]
["bitfinex","ETHUSD",1748337127388,15.33100727,2636.8,2636.7,0.45431251]
["bitfinex","ETHUSD",1748337127597,5.90058279,2636.1,2636.0,2.87270244]
["bitfinex","ETHUSD",1748337127799,4.268,2636.2,2636.0,5.51166206]
["bitfinex","ETHUSD",1748337128005,4.268,2636.2,2636.1,0.55116621]
["bitfinex","ETHUSD",1748337129914,4.268,2636.2,2636.1,0.45314957]
["bitfinex","ETHUSD",1748337130401,4.268,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337131517,4.268,2636.2,2635.9,2.63895962]
["bitfinex","ETHUSD",1748337131879,4.268,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337132309,8.06133889,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337132512,4.268,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337133318,3.79354698,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748337133487,3.79379188,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748337133693,7.58379188,2635.9,2635.7,0.60373899]
["bitfinex","ETHUSD",1748337133898,3.79391456,2635.8,2635.7,0.60373899]
["bitfinex","ETHUSD",1748337134696,3.79391456,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748337135122,7.58383704,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748337136390,7.58383704,2635.9,2635.7,2.63895962]
["bitfinex","ETHUSD",1748337136591,1.56448859,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748337136592,3.79354542,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748337136817,8.06,2636.0,2635.9,2.63895962]
["bitfinex","ETHUSD",1748337137116,11.8536267,2636.0,2635.9,2.63895962]
["bitfinex","ETHUSD",1748337137532,8.06,2636.0,2635.9,2.63895962]
["bitfinex","ETHUSD",1748337138086,3.7926468,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748337138305,3.79333889,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337138497,7.58433889,2636.2,2636.1,2.63895962]
["bitfinex","ETHUSD",1748337138724,7.58433889,2636.2,2636.1,3.00031483]
["bitfinex","ETHUSD",1748337139229,7.58433889,2636.2,2636.1,0.36135521]
["bitfinex","ETHUSD",1748337139388,3.791,2636.2,2636.1,0.36135521]
["bitfinex","ETHUSD",1748337139584,3.79311211,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748337139785,7.584195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748337140624,3.79371985,2636.0,2635.7,11.24269861]
["bitfinex","ETHUSD",1748337140826,3.791,2635.9,2635.7,11.24269861]
["bitfinex","ETHUSD",1748337141137,4.269,2635.8,2635.7,10.63895962]
["bitfinex","ETHUSD",1748337142138,4.269,2635.8,2635.7,11.00031016]
["bitfinex","ETHUSD",1748337144443,4.269,2635.8,2635.7,14.79436866]
["bitfinex","ETHUSD",1748337144653,4.269,2635.8,2635.7,16.71360767]
["bitfinex","ETHUSD",1748337146568,3.79264346,2636.7,2635.7,16.71360767]
["bitfinex","ETHUSD",1748337146569,1.6406,2636.6,2636.0,3.79348359]
["bitfinex","ETHUSD",1748337146694,3.7930543,2636.4,2636.2,2.63895962]
["bitfinex","ETHUSD",1748337146893,3.79334958,2636.2,2635.7,4.91954917]
["bitfinex","ETHUSD",1748337147125,7.58462538,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748337147515,7.58462538,2636.1,2635.9,0.60373899]
["bitfinex","ETHUSD",1748337148410,3.7936267,2636.0,2635.9,0.60373899]
["bitfinex","ETHUSD",1748337148617,3.7936267,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748337148932,3.791,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748337149629,3.791,2635.9,2635.8,8.36176827]
["bitfinex","ETHUSD",1748337150534,7.58477062,2635.9,2635.8,8.36176827]
["bitfinex","ETHUSD",1748337150731,10.23310245,2635.9,2635.8,0.36176827]
["bitfinex","ETHUSD",1748337153412,10.78310245,2635.9,2635.8,0.36176827]
["bitfinex","ETHUSD",1748337155261,11.13763317,2635.9,2635.8,0.36176827]
["bitfinex","ETHUSD",1748337155763,11.49221449,2635.9,2635.8,0.36176827]
["bitfinex","ETHUSD",1748337157667,11.13763317,2635.9,2635.8,0.36176827]
["bitfinex","ETHUSD",1748337157969,3.79463687,2635.3,2635.1,3.29269861]
["bitfinex","ETHUSD",1748337158171,8.056,2635.2,2635.1,3.29269861]
["bitfinex","ETHUSD",1748337159369,8.056,2635.2,2635.1,3.05175856]
["bitfinex","ETHUSD",1748337159876,11.85077838,2635.2,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337160032,12.40077838,2635.2,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337160451,14.02032238,2635.2,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337160965,12.40077838,2635.2,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337161469,8.606,2635.2,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337162175,5.45915053,2635.5,2635.1,0.41279894]
["bitfinex","ETHUSD",1748337162343,8.057,2635.4,2635.1,2.63895962]
["bitfinex","ETHUSD",1748337162543,3.792,2635.3,2635.1,2.63895962]
["bitfinex","ETHUSD",1748337163847,3.792,2635.3,2634.9,3.24269861]
["bitfinex","ETHUSD",1748337164043,3.79485212,2635.2,2634.8,2.63895962]
["bitfinex","ETHUSD",1748337164277,7.58670427,2635.3,2634.8,6.43424628]
["bitfinex","ETHUSD",1748337164676,3.792,2635.3,2634.9,3.79520821]
["bitfinex","ETHUSD",1748337165062,3.792,2635.2,2635.0,2.63895962]
["bitfinex","ETHUSD",1748337165683,7.58687418,2635.2,2634.8,2.63895962]
["bitfinex","ETHUSD",1748337165889,7.58687418,2635.2,2634.8,6.43430803]
["bitfinex","ETHUSD",1748337166084,3.79498674,2635.1,2634.6,3.7955811]
["bitfinex","ETHUSD",1748337166404,3.79562699,2634.7,2634.2,2.63895962]
["bitfinex","ETHUSD",1748337166597,8.06064442,2634.6,2634.2,2.63895962]
["bitfinex","ETHUSD",1748337166905,4.265,2634.6,2634.2,2.63895962]
["bitfinex","ETHUSD",1748337167107,4.265,2634.6,2634.1,6.48524319]
["bitfinex","ETHUSD",1748337167268,3.79579863,2634.5,2634.1,2.68895962]
["bitfinex","ETHUSD",1748337167468,3.792,2634.4,2634.1,6.48531698]
["bitfinex","ETHUSD",1748337168208,3.792,2634.4,2634.1,2.68895962]
["bitfinex","ETHUSD",1748337168503,3.792,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748337168504,4.34621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748337171001,12.40421896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748337171207,14.17829834,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748337171412,4.266,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748337171713,4.266,2634.2,2634.1,11.84636308]
["bitfinex","ETHUSD",1748337172368,8.191,2634.5,2634.2,3.79610717]
["bitfinex","ETHUSD",1748337172567,4.266,2634.4,2634.3,2.63895962]
["bitfinex","ETHUSD",1748337173402,4.266,2634.4,2634.3,14.43503447]
["bitfinex","ETHUSD",1748337173602,4.266,2634.4,2634.3,17.06315786]
["bitfinex","ETHUSD",1748337175187,1.639,2635.4,2634.4,11.79593076]
["bitfinex","ETHUSD",1748337175400,3.79427181,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748337175707,12.23279504,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748337175917,3.793,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748337176883,3.793,2635.4,2635.3,0.36199377]
["bitfinex","ETHUSD",1748337178798,4.64542718,2635.5,2635.3,0.36199377]
["bitfinex","ETHUSD",1748337178799,4.266,2635.5,2635.3,0.36199377]
["bitfinex","ETHUSD",1748337179109,3.793,2635.4,2635.3,0.36199377]
["bitfinex","ETHUSD",1748337179326,3.793,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748337179570,3.793,2635.4,2635.0,3.79502251]
["bitfinex","ETHUSD",1748337179760,3.793,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748337180661,3.793,2635.4,2635.2,0.36262739]
["bitfinex","ETHUSD",1748337181218,3.79434885,2635.5,2635.2,0.36262739]
["bitfinex","ETHUSD",1748337181446,8.059,2635.4,2635.2,0.36262739]
["bitfinex","ETHUSD",1748337181867,8.059,2635.4,2635.3,0.36262739]
["bitfinex","ETHUSD",1748337182843,14.17595888,2635.8,2635.3,0.36262739]
["bitfinex","ETHUSD",1748337183143,4.266,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748337183343,4.266,2635.8,2635.3,0.36262739]
["bitfinex","ETHUSD",1748337183526,3.79444951,2635.5,2635.3,0.36262739]
["bitfinex","ETHUSD",1748337183725,3.792,2635.4,2635.3,0.36262739]
["bitfinex","ETHUSD",1748337183927,3.792,2635.4,2635.0,11.79503991]
["bitfinex","ETHUSD",1748337184126,3.79476591,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748337184319,7.58657083,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748337185057,3.792,2635.4,2635.0,3.79505847]
["bitfinex","ETHUSD",1748337185237,3.792,2635.4,2635.1,0.36275277]
["bitfinex","ETHUSD",1748337186024,3.79469884,2635.3,2635.1,0.36275277]
["bitfinex","ETHUSD",1748337186329,3.792,2635.4,2635.2,8.36275277]
["bitfinex","ETHUSD",1748337187527,3.792,2635.4,2635.3,0.36275277]
["bitfinex","ETHUSD",1748337188665,8.052,2635.4,2635.3,0.36275277]
["bitfinex","ETHUSD",1748337188960,4.26,2635.4,2635.3,0.36275277]
["bitfinex","ETHUSD",1748337189465,8.052,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748337189765,8.052,2635.5,2635.3,8.36275277]
["bitfinex","ETHUSD",1748337190465,8.052,2635.5,2635.4,0.8162083]
["bitfinex","ETHUSD",1748337194383,2.7293315,2635.5,2635.4,0.8162083]
["bitfinex","ETHUSD",1748337194594,8.052,2635.5,2635.4,0.8162083]
["bitfinex","ETHUSD",1748337194883,1.5447,2635.7,2635.4,0.8162083]
["bitfinex","ETHUSD",1748337195185,11.84621316,2635.6,2635.4,0.8162083]
["bitfinex","ETHUSD",1748337195986,8.052,2635.6,2635.5,0.36275277]
["bitfinex","ETHUSD",1748337196575,11.84620245,2635.6,2635.5,0.36275277]
["bitfinex","ETHUSD",1748337196881,13.56470548,2635.6,2635.5,0.36275277]
["bitfinex","ETHUSD",1748337198185,13.56470548,2635.6,2635.5,0.8162083]
["bitfinex","ETHUSD",1748337202324,13.56470548,2635.6,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337202522,11.8462677,2635.6,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337204127,3.79435473,2635.5,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337204294,3.79449039,2635.4,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337205531,3.79463438,2635.3,2635.2,10.64205976]
["bitfinex","ETHUSD",1748337205691,3.792,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748337205896,3.79497203,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748337206492,7.586863,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748337206824,3.792,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337207141,7.58663438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337207314,3.79506641,2635.0,2634.8,2.64205976]
["bitfinex","ETHUSD",1748337207514,3.79506641,2635.0,2634.6,2.64205976]
["bitfinex","ETHUSD",1748337207732,3.79506641,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748337207913,3.79506641,2635.0,2634.6,2.64205976]
["bitfinex","ETHUSD",1748337208405,3.79506641,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748337210549,7.58700702,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748337210737,3.792,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748337213955,3.79483695,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748337214119,5.7621,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748337214344,8.01241629,2635.5,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337214533,8.01239843,2635.5,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337214878,3.79450425,2635.4,2635.2,2.64205976]
["bitfinex","ETHUSD",1748337215049,3.792,2635.3,2635.2,10.64205976]
["bitfinex","ETHUSD",1748337215437,3.792,2635.3,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337215638,7.58664167,2635.3,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337215837,7.58664167,2635.3,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337216476,3.792,2635.3,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337216984,3.79438728,2635.5,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337217155,9.55633292,2635.6,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337217336,3.792,2635.4,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337217542,7.58657064,2635.4,2635.2,0.36320111]
["bitfinex","ETHUSD",1748337217860,7.58657064,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337218259,11.84057064,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337218855,4.254,2635.4,2635.3,3.00526087]
["bitfinex","ETHUSD",1748337219049,4.254,2635.4,2635.3,11.00526087]
["bitfinex","ETHUSD",1748337220579,4.254,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337220881,8.04849039,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337221069,11.23577682,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337222784,4.254,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337223576,8.04849039,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337223957,4.254,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337224156,8.04849039,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337224973,4.254,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337225491,8.04849039,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337225797,9.76821071,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337227705,11.90681071,2635.4,2635.3,8.36320111]
["bitfinex","ETHUSD",1748337227996,11.90681071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337228292,12.26163892,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337228788,11.90681071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337229094,7.65281071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337229298,15.69881071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337231880,16.05370335,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337235206,15.69881071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337236908,11.90681071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337237087,15.69881071,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337238285,16.0538531,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337242410,16.40887928,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337242907,17.00887928,2635.4,2635.3,0.36320111]
["bitfinex","ETHUSD",1748337243521,5.99482239,2635.1,2635.0,0.60576855]
["bitfinex","ETHUSD",1748337243715,10.49689096,2635.1,2635.0,0.60576855]
["bitfinex","ETHUSD",1748337244260,5.99525448,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337244467,10.14229687,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337244814,10.49732305,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337245052,12.19078488,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337247515,11.8357587,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337247738,8.0437587,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337247911,16.0837587,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337249844,12.2907587,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337250053,16.0837587,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337250553,15.72871631,2634.8,2634.7,1.91506345]
["bitfinex","ETHUSD",1748337251051,15.72871631,2634.8,2634.1,8.05]
["bitfinex","ETHUSD",1748337251052,3.79621896,2634.2,2634.1,8.05]
["bitfinex","ETHUSD",1748337251252,3.79621896,2634.2,2633.8,2.64205976]
["bitfinex","ETHUSD",1748337253851,7.58910024,2634.3,2633.8,2.64205976]
["bitfinex","ETHUSD",1748337253852,3.7964063,2634.1,2633.8,2.64205976]
["bitfinex","ETHUSD",1748337254051,3.79644627,2634.1,2633.6,7.04484047]
["bitfinex","ETHUSD",1748337254257,3.79641886,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748337255552,3.79641886,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748337256557,3.79641886,2634.1,2633.8,0.36188036]
["bitfinex","ETHUSD",1748337257060,4.248,2634.0,2633.8,0.36188036]
["bitfinex","ETHUSD",1748337257429,4.248,2634.0,2633.9,0.36188036]
["bitfinex","ETHUSD",1748337259162,4.248,2634.0,2633.8,0.36188036]
["bitfinex","ETHUSD",1748337259963,3.79665135,2633.9,2633.8,0.36188036]
["bitfinex","ETHUSD",1748337261441,4.34665135,2633.9,2633.8,0.36188036]
["bitfinex","ETHUSD",1748337261640,3.79708383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337261954,7.59008383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337263367,8.14008383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337263568,9.68108383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337263767,7.59008383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337263971,11.83908383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337264849,11.83908383,2633.6,2633.5,0.8155533]
["bitfinex","ETHUSD",1748337265373,8.042,2633.6,2633.5,0.8155533]
["bitfinex","ETHUSD",1748337265874,11.83908383,2633.6,2633.5,0.8155533]
["bitfinex","ETHUSD",1748337268174,11.83908383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337269776,13.40268885,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337270770,11.83908383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337271795,13.37518383,2633.6,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337272351,3.79698997,2633.7,2633.5,0.36188036]
["bitfinex","ETHUSD",1748337272552,0.55,2634.0,2633.5,14.80116814]
["bitfinex","ETHUSD",1748337272553,4.249,2633.6,2633.5,14.80116814]
["bitfinex","ETHUSD",1748337272754,4.249,2634.2,2633.9,3.79656967]
["bitfinex","ETHUSD",1748337273007,4.249,2634.2,2634.0,10.64205976]
["bitfinex","ETHUSD",1748337273309,4.249,2634.2,2633.6,3.79702676]
["bitfinex","ETHUSD",1748337273310,3.79638299,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748337273512,3.79639808,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748337273810,3.79639808,2634.1,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337273963,11.83927308,2634.2,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337274309,3.79636308,2634.1,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337274693,11.83928372,2634.2,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337275109,8.043,2634.2,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337275395,3.79636308,2634.1,2634.0,0.45367294]
["bitfinex","ETHUSD",1748337276588,3.79650721,2634.0,2633.9,0.45367294]
["bitfinex","ETHUSD",1748337277507,3.79642527,2634.1,2633.9,0.45367294]
["bitfinex","ETHUSD",1748337278223,3.79650721,2634.0,2633.9,0.45367294]
["bitfinex","ETHUSD",1748337278768,3.79466211,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1748337278971,4.24,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748337279324,3.79477838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748337279520,8.93430966,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748337280030,3.79513636,2635.0,2634.5,2.64205976]
["bitfinex","ETHUSD",1748337280328,3.793,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748337280476,8.032,2634.8,2634.6,8.45367294]
["bitfinex","ETHUSD",1748337280676,3.79549853,2634.7,2634.6,0.45367294]
["bitfinex","ETHUSD",1748337280896,13.38300138,2634.8,2634.6,0.45367294]
["bitfinex","ETHUSD",1748337281092,11.82740138,2634.8,2634.6,0.45367294]
["bitfinex","ETHUSD",1748337281492,8.032,2634.7,2634.6,0.45367294]
["bitfinex","ETHUSD",1748337281990,8.032,2634.7,2634.4,0.45367294]
["bitfinex","ETHUSD",1748337283093,4.239,2634.7,2634.5,10.64205976]
["bitfinex","ETHUSD",1748337283295,8.032,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748337283513,8.032,2634.7,2634.5,6.4377577]
["bitfinex","ETHUSD",1748337283720,8.032,2634.7,2634.5,10.64205976]
["bitfinex","ETHUSD",1748337284105,8.032,2634.7,2634.5,6.43782847]
["bitfinex","ETHUSD",1748337284433,8.032,2634.7,2634.5,14.43781155]
["bitfinex","ETHUSD",1748337284642,8.032,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748337284843,8.032,2634.7,2634.5,6.43781155]
["bitfinex","ETHUSD",1748337285345,1.5634,2635.4,2634.5,12.62879668]
["bitfinex","ETHUSD",1748337285527,4.239,2635.4,2635.0,11.79497791]
["bitfinex","ETHUSD",1748337285753,3.793,2635.3,2635.0,11.79497791]
["bitfinex","ETHUSD",1748337286237,4.239,2635.4,2635.1,3.79489455]
["bitfinex","ETHUSD",1748337286561,3.793,2635.3,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337286739,3.793,2635.3,2635.1,6.43698066]
["bitfinex","ETHUSD",1748337286896,3.793,2635.3,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337287099,3.793,2635.3,2635.1,6.43696185]
["bitfinex","ETHUSD",1748337287341,3.793,2635.3,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337291287,7.58773694,2635.3,2634.8,14.43735348]
["bitfinex","ETHUSD",1748337291433,7.58767996,2635.3,2634.8,6.43732976]
["bitfinex","ETHUSD",1748337291633,7.58767996,2635.3,2634.8,14.43732976]
["bitfinex","ETHUSD",1748337292150,3.79479431,2635.2,2634.8,14.43732976]
["bitfinex","ETHUSD",1748337292630,7.58765955,2635.3,2634.8,14.43732976]
["bitfinex","ETHUSD",1748337293671,3.79486567,2635.2,2634.8,10.64205976]
["bitfinex","ETHUSD",1748337294664,3.79471046,2635.3,2634.9,3.79520706]
["bitfinex","ETHUSD",1748337294968,3.793,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748337296955,3.793,2635.2,2634.8,6.43735026]
["bitfinex","ETHUSD",1748337297148,3.793,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748337297635,3.793,2635.2,2634.9,3.38508521]
["bitfinex","ETHUSD",1748337298468,4.239,2635.4,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337298639,8.031,2635.4,2635.2,3.79476346]
["bitfinex","ETHUSD",1748337299036,3.7937688,2636.0,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337299037,1.5618,2636.0,2635.1,2.64205976]
["bitfinex","ETHUSD",1748337299236,8.03,2635.8,2635.7,2.64205976]
["bitfinex","ETHUSD",1748337300968,4.238,2635.8,2635.7,10.64205976]
["bitfinex","ETHUSD",1748337301167,8.03191456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748337301471,4.238,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748337302568,4.238,2635.8,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337302569,4.238,2635.8,2635.6,8.45367294]
["bitfinex","ETHUSD",1748337303183,3.792,2635.7,2635.6,8.45367294]
["bitfinex","ETHUSD",1748337305586,10.5141585,2635.7,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337306873,6.7221585,2635.7,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337307082,14.7511585,2635.7,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337307299,10.4071,2635.7,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337307501,8.029,2635.7,2635.6,0.45367294]
["bitfinex","ETHUSD",1748337307699,8.029,2635.7,2635.5,6.4363384]
["bitfinex","ETHUSD",1748337308498,4.237,2635.7,2635.5,6.4363384]
["bitfinex","ETHUSD",1748337308703,3.792,2635.6,2635.5,14.4363384]
["bitfinex","ETHUSD",1748337308876,0.05,2635.9,2635.7,3.79398108]
["bitfinex","ETHUSD",1748337309077,0.05,2635.9,2635.8,2.64205976]
["bitfinex","ETHUSD",1748337309283,0.05,2635.9,2635.6,2.64205976]
["bitfinex","ETHUSD",1748337309680,0.05,2635.9,2635.6,6.43622572]
["bitfinex","ETHUSD",1748337309885,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748337310086,0.05,2635.9,2635.8,0.45367294]
["bitfinex","ETHUSD",1748337310779,7.23444111,2635.9,2635.8,0.45367294]
["bitfinex","ETHUSD",1748337311386,1.6539,2635.4,2634.7,10.22955758]
["bitfinex","ETHUSD",1748337311581,3.794879,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748337312106,8.024,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748337312410,3.79477838,2635.2,2634.7,6.43755758]
["bitfinex","ETHUSD",1748337313104,3.79477838,2635.2,2634.8,3.79534366]
["bitfinex","ETHUSD",1748337314514,11.8187167,2635.3,2634.8,3.79534366]
["bitfinex","ETHUSD",1748337314834,11.8187167,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748337315338,8.024,2635.3,2634.9,14.43725196]
["bitfinex","ETHUSD",1748337315638,9.7506856,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748337316006,3.79478244,2635.2,2634.9,2.64205976]
["bitfinex","ETHUSD",1748337316637,3.79478244,2635.2,2634.9,10.64205976]
["bitfinex","ETHUSD",1748337316937,11.81867866,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748337317099,4.232,2635.3,2634.9,2.64205976]
["bitfinex","ETHUSD",1748337317305,4.232,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337317507,8.024,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337317740,4.232,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337317899,8.024,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337319327,13.37992006,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748337320313,5.36469503,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748337320752,5.3617,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748337321248,9.15663898,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748337321425,0.55,2635.0,2633.8,0.849236]
["bitfinex","ETHUSD",1748337321626,3.79601889,2634.4,2634.0,1.20964835]
["bitfinex","ETHUSD",1748337321826,3.79636308,2634.1,2634.0,3.85170811]
["bitfinex","ETHUSD",1748337322037,5.46066308,2634.1,2634.0,1.20964835]
["bitfinex","ETHUSD",1748337322233,6.76555178,2634.1,2634.0,1.20964835]
["bitfinex","ETHUSD",1748337322430,7.31555178,2634.1,2634.0,1.20964835]
["bitfinex","ETHUSD",1748337323153,3.79603485,2634.4,2634.0,10.64205976]
["bitfinex","ETHUSD",1748337323344,3.79603485,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748337323345,4.342,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748337323527,4.34610235,2634.3,2634.0,2.64205976]
["bitfinex","ETHUSD",1748337323745,8.025,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748337323955,8.025,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748337325056,5.3987956,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748337325225,3.792,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748337328063,4.233,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748337328350,3.792,2634.2,2634.0,5.5049006]
["bitfinex","ETHUSD",1748337328969,3.792,2634.2,2634.0,3.79643247]
["bitfinex","ETHUSD",1748337329128,3.792,2634.2,2633.9,9.08458998]
["bitfinex","ETHUSD",1748337330039,3.79650578,2634.1,2633.6,9.08498381]
["bitfinex","ETHUSD",1748337330240,3.792,2634.2,2633.6,13.28796482]
["bitfinex","ETHUSD",1748337330582,3.792,2634.2,2633.9,5.28796482]
["bitfinex","ETHUSD",1748337330787,7.58824571,2634.2,2633.9,5.28796482]
["bitfinex","ETHUSD",1748337332969,3.792,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748337333270,7.58830566,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748337333639,3.79636308,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748337333964,7.58827167,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748337334165,3.79636308,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748337335941,3.79659103,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748337337073,3.7965719,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748337337641,4.34621896,2634.2,2633.7,11.79686319]
["bitfinex","ETHUSD",1748337337842,7.58943073,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748337339977,3.796576,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748337340276,3.79666192,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748337340481,0.55,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748337340845,3.79666562,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748337341050,7.58966562,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748337341278,7.58973757,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748337341979,3.79704093,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748337342167,3.79713084,2633.6,2633.2,9.08556805]
["bitfinex","ETHUSD",1748337342481,3.793,2633.7,2633.2,9.08556805]
["bitfinex","ETHUSD",1748337342482,7.59000849,2633.7,2633.2,9.08556805]
["bitfinex","ETHUSD",1748337342685,7.58999044,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748337342840,8.87886394,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748337343045,3.79724197,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748337343241,3.79700064,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748337343446,8.021,2633.6,2633.3,11.79749022]
["bitfinex","ETHUSD",1748337343689,8.021,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748337343690,11.81811341,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748337344193,11.81811341,2633.6,2633.5,2.64542181]
["bitfinex","ETHUSD",1748337344403,8.021,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748337344703,3.79723209,2633.5,2633.4,2.64542181]
["bitfinex","ETHUSD",1748337347598,8.64584805,2633.6,2633.4,2.64542181]
["bitfinex","ETHUSD",1748337347789,7.59122802,2633.5,2633.4,2.64542181]
["bitfinex","ETHUSD",1748337348188,1.5019,2633.8,2633.4,2.64542181]
["bitfinex","ETHUSD",1748337348401,3.79665135,2633.9,2633.6,2.64542181]
["bitfinex","ETHUSD",1748337348719,8.022,2633.8,2633.6,2.64542181]
["bitfinex","ETHUSD",1748337348916,11.81881314,2633.8,2633.6,2.64542181]
["bitfinex","ETHUSD",1748337351714,3.79693966,2633.7,2633.6,2.64542181]
["bitfinex","ETHUSD",1748337352011,7.59093966,2633.7,2633.6,2.64542181]
["bitfinex","ETHUSD",1748337353312,7.59093966,2633.7,2633.3,0.6035372]
["bitfinex","ETHUSD",1748337353467,3.79708383,2633.6,2633.3,3.24895901]
["bitfinex","ETHUSD",1748337353669,3.79732895,2633.5,2633.3,3.24895901]
["bitfinex","ETHUSD",1748337353900,3.79737221,2633.4,2633.3,11.24895901]
["bitfinex","ETHUSD",1748337354103,3.79729655,2633.5,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337354870,1.5894,2633.6,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337354871,5.38655239,2633.6,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337355271,3.79726242,2633.5,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337355466,3.79725307,2633.5,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337356091,3.79737221,2633.4,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337356499,3.79732394,2633.5,2633.3,10.64542181]
["bitfinex","ETHUSD",1748337356906,3.79732394,2633.5,2633.3,2.64542181]
["bitfinex","ETHUSD",1748337357911,1.5894,2633.6,2633.3,2.64542181]
["bitfinex","ETHUSD",1748337358208,3.79737221,2633.4,2633.3,2.64542181]
["bitfinex","ETHUSD",1748337360008,3.79758922,2633.3,2633.1,0.6535372]
["bitfinex","ETHUSD",1748337360214,3.79758922,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748337360389,7.59158922,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748337360999,3.79743292,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748337361201,7.59151642,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748337361608,7.59151642,2633.3,2633.1,2.69542181]
["bitfinex","ETHUSD",1748337362525,3.794,2633.3,2633.1,10.69542181]
["bitfinex","ETHUSD",1748337362730,7.59160333,2633.3,2633.1,10.69542181]
["bitfinex","ETHUSD",1748337363228,3.794,2633.3,2633.1,10.69542181]
["bitfinex","ETHUSD",1748337363832,7.5915472,2633.3,2633.1,10.69542181]
["bitfinex","ETHUSD",1748337364426,3.79766064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748337364596,5.94406064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748337364798,5.94406064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748337367138,9.73906064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748337368641,3.7979491,2633.0,2632.8,2.39647665]
["bitfinex","ETHUSD",1748337368838,8.025,2632.9,2632.8,2.39647665]
["bitfinex","ETHUSD",1748337369064,11.82309335,2632.9,2632.6,3.24895901]
["bitfinex","ETHUSD",1748337369229,4.34838188,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337369395,9.65488188,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337369902,2.41474772,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337370224,4.222,2632.7,2632.6,3.24895901]
["bitfinex","ETHUSD",1748337370429,8.02038188,2632.7,2632.6,3.24895901]
["bitfinex","ETHUSD",1748337370629,4.222,2632.7,2632.6,3.24895901]
["bitfinex","ETHUSD",1748337371711,9.74057479,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337371912,10.29057479,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337373345,11.88357479,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337374217,7.66157479,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337374421,15.67957479,2632.7,2632.6,0.6035372]
["bitfinex","ETHUSD",1748337374836,3.79877615,2632.5,2632.3,2.64542181]
["bitfinex","ETHUSD",1748337375042,3.795,2632.4,2632.3,2.64542181]
["bitfinex","ETHUSD",1748337376782,8.018,2632.4,2632.1,0.53363742]
["bitfinex","ETHUSD",1748337376940,11.81682519,2632.4,2632.2,2.64542181]
["bitfinex","ETHUSD",1748337377139,11.81686,2632.4,2632.2,2.64542181]
["bitfinex","ETHUSD",1748337377375,3.79886,2632.4,2632.2,2.64542181]
["bitfinex","ETHUSD",1748337377670,11.81798578,2632.3,2632.1,0.53363742]
["bitfinex","ETHUSD",1748337377967,3.79910341,2632.2,2632.1,0.53363742]
["bitfinex","ETHUSD",1748337378150,3.79910341,2632.2,2632.1,0.07956264]
["bitfinex","ETHUSD",1748337378346,4.34910341,2632.2,2632.1,0.07956264]
["bitfinex","ETHUSD",1748337378546,5.91620341,2632.2,2632.1,0.07956264]
["bitfinex","ETHUSD",1748337378747,7.68962233,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748337383119,7.68962233,2632.2,2631.1,0.50407478]
["bitfinex","ETHUSD",1748337383120,3.80052917,2631.3,2631.1,0.50407478]
["bitfinex","ETHUSD",1748337383263,4.15228386,2631.2,2631.1,0.50407478]
["bitfinex","ETHUSD",1748337383699,4.224,2631.2,2631.1,4.35469635]
["bitfinex","ETHUSD",1748337383869,4.224,2631.2,2631.1,5.43480453]
["bitfinex","ETHUSD",1748337384074,4.224,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748337384284,4.224,2631.3,2631.2,14.44596908]
["bitfinex","ETHUSD",1748337384481,4.224,2631.3,2631.2,14.49596908]
["bitfinex","ETHUSD",1748337384714,4.224,2631.3,2631.2,16.43863896]
["bitfinex","ETHUSD",1748337385115,4.224,2631.3,2631.2,8.05]
["bitfinex","ETHUSD",1748337385416,4.224,2631.3,2631.2,14.49596908]
["bitfinex","ETHUSD",1748337385595,4.224,2631.3,2631.2,10.64542181]
["bitfinex","ETHUSD",1748337386000,4.224,2631.3,2631.2,14.44596908]
["bitfinex","ETHUSD",1748337387317,4.224,2631.3,2631.2,10.64542181]
["bitfinex","ETHUSD",1748337387809,8.021,2631.3,2631.2,10.64542181]
["bitfinex","ETHUSD",1748337388122,8.021,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748337388319,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748337388971,12.62357882,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748337389277,0.55,2631.2,2630.7,2.64542181]
["bitfinex","ETHUSD",1748337389602,3.80100592,2630.9,2630.7,2.64542181]
["bitfinex","ETHUSD",1748337389939,7.59801111,2630.9,2630.5,0.50407478]
["bitfinex","ETHUSD",1748337390139,1.5091,2630.8,2630.5,3.09949659]
["bitfinex","ETHUSD",1748337390343,5.31028021,2630.8,2630.5,3.09949659]
["bitfinex","ETHUSD",1748337390637,5.46707905,2631.1,2630.7,2.64542181]
["bitfinex","ETHUSD",1748337390844,11.82190961,2631.0,2630.7,2.64542181]
["bitfinex","ETHUSD",1748337392140,3.80107138,2630.9,2630.7,2.64542181]
["bitfinex","ETHUSD",1748337392633,13.55076283,2631.0,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337392846,3.80106678,2630.9,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337393164,3.80115798,2630.8,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337393322,3.797,2630.7,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337394029,7.59829172,2630.7,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337394228,3.797,2630.7,2630.5,2.64542181]
["bitfinex","ETHUSD",1748337394627,5.97170316,2630.4,2630.3,0.05028773]
["bitfinex","ETHUSD",1748337394846,9.76870316,2630.4,2630.3,0.05028773]
["bitfinex","ETHUSD",1748337395224,5.42154173,2630.6,2630.3,0.05028773]
["bitfinex","ETHUSD",1748337395563,11.82455863,2630.5,2630.3,0.05028773]
["bitfinex","ETHUSD",1748337396258,8.023,2630.4,2630.2,2.64542181]
["bitfinex","ETHUSD",1748337397036,1.5382,2630.9,2630.2,2.64542181]
["bitfinex","ETHUSD",1748337397234,1.5382,2630.9,2630.2,7.75193701]
["bitfinex","ETHUSD",1748337397235,4.17471227,2630.3,2630.2,7.75193701]
["bitfinex","ETHUSD",1748337398457,4.17471227,2630.3,2630.2,13.05503211]
["bitfinex","ETHUSD",1748337398672,1.5382,2630.9,2630.2,9.25308819]
["bitfinex","ETHUSD",1748337398837,4.226,2630.5,2630.4,11.80170316]
["bitfinex","ETHUSD",1748337399040,4.226,2630.5,2630.4,12.29414785]
["bitfinex","ETHUSD",1748337400025,4.219,2630.6,2630.4,8.49244469]
["bitfinex","ETHUSD",1748337400230,4.219,2630.6,2630.5,17.10465373]
["bitfinex","ETHUSD",1748337400940,5.39756887,2631.1,2630.6,3.80134152]
["bitfinex","ETHUSD",1748337401148,8.017,2631.0,2630.6,3.80134422]
["bitfinex","ETHUSD",1748337401765,11.81784894,2631.0,2630.5,11.80149012]
["bitfinex","ETHUSD",1748337402539,11.81784894,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1748337402746,11.81784894,2631.0,2630.6,3.80140975]
["bitfinex","ETHUSD",1748337402945,8.017,2631.0,2630.6,3.80140975]
["bitfinex","ETHUSD",1748337403141,8.017,2631.0,2630.7,3.80124679]
["bitfinex","ETHUSD",1748337403345,8.017,2631.0,2630.6,3.80133891]
["bitfinex","ETHUSD",1748337403673,3.798,2630.9,2630.7,3.80126316]
["bitfinex","ETHUSD",1748337403976,5.39755876,2631.1,2630.6,5.36163387]
["bitfinex","ETHUSD",1748337404280,5.39755876,2631.1,2630.7,3.80119487]
["bitfinex","ETHUSD",1748337404281,8.018,2631.0,2630.7,3.80119487]
["bitfinex","ETHUSD",1748337404681,1.6551,2631.3,2630.6,14.86338029]
["bitfinex","ETHUSD",1748337404883,4.22,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748337405057,1.6551,2631.8,2631.3,3.80032266]
["bitfinex","ETHUSD",1748337405251,1.6551,2631.8,2631.2,5.3030951]
["bitfinex","ETHUSD",1748337405252,4.22,2631.4,2631.2,5.3030951]
["bitfinex","ETHUSD",1748337405451,8.018,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748337406156,4.22,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748337406355,8.018,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748337408886,4.219,2631.6,2631.3,8.59581456]
["bitfinex","ETHUSD",1748337409076,8.017,2631.6,2631.5,9.1032091]
["bitfinex","ETHUSD",1748337410078,4.219,2631.6,2631.5,17.10312086]
["bitfinex","ETHUSD",1748337410372,4.219,2631.6,2631.5,18.71340605]
["bitfinex","ETHUSD",1748337410558,4.219,2632.0,2631.8,3.79967891]
["bitfinex","ETHUSD",1748337410766,8.017,2632.0,2631.6,3.79988147]
["bitfinex","ETHUSD",1748337410966,8.017,2632.0,2631.7,3.79981119]
["bitfinex","ETHUSD",1748337411159,8.201,2632.3,2632.2,11.79910341]
["bitfinex","ETHUSD",1748337411455,8.201,2632.3,2632.2,17.10219851]
["bitfinex","ETHUSD",1748337411672,8.201,2632.3,2631.9,4.40300432]
["bitfinex","ETHUSD",1748337411873,8.201,2632.3,2632.0,11.79932306]
["bitfinex","ETHUSD",1748337412385,3.797,2632.2,2632.0,11.79932306]
["bitfinex","ETHUSD",1748337412755,3.797,2632.2,2632.1,11.79924774]
["bitfinex","ETHUSD",1748337412969,3.797,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748337413363,3.797,2632.2,2632.0,11.79931645]
["bitfinex","ETHUSD",1748337413781,3.797,2632.2,2632.1,0.45289672]
["bitfinex","ETHUSD",1748337414693,3.797,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748337415395,8.201,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748337415557,3.797,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748337417802,5.79852031,2632.1,2631.7,0.45289672]
["bitfinex","ETHUSD",1748337417979,9.59785047,2632.1,2631.7,0.45289672]
["bitfinex","ETHUSD",1748337418172,3.79951121,2632.0,2631.7,0.45289672]
["bitfinex","ETHUSD",1748337418485,3.797,2631.9,2631.7,0.45289672]
["bitfinex","ETHUSD",1748337418872,3.797,2631.9,2631.6,9.15306317]
["bitfinex","ETHUSD",1748337420094,3.797,2631.9,2631.6,5.3530951]
["bitfinex","ETHUSD",1748337420488,3.797,2631.9,2631.5,3.79997516]
["bitfinex","ETHUSD",1748337420489,4.55664472,2631.9,2631.4,0.50289672]
["bitfinex","ETHUSD",1748337420673,3.79968082,2631.8,2631.4,0.45289672]
["bitfinex","ETHUSD",1748337420872,3.797,2631.7,2631.4,4.25313353]
["bitfinex","ETHUSD",1748337421075,8.015,2631.8,2631.7,3.84979642]
["bitfinex","ETHUSD",1748337421306,8.201,2632.3,2631.7,15.44838086]
["bitfinex","ETHUSD",1748337421490,8.201,2632.3,2632.0,13.3030951]
["bitfinex","ETHUSD",1748337421491,4.218,2632.1,2632.0,13.3030951]
["bitfinex","ETHUSD",1748337422909,4.218,2632.1,2632.0,17.10248719]
["bitfinex","ETHUSD",1748337423112,4.218,2632.1,2632.0,13.3030951]
["bitfinex","ETHUSD",1748337424801,9.65344774,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748337425112,11.65501478,2632.1,2631.7,5.3030951]
["bitfinex","ETHUSD",1748337425314,3.797,2632.0,2631.7,13.3030951]
["bitfinex","ETHUSD",1748337426217,3.797,2632.0,2631.7,5.24012784]
["bitfinex","ETHUSD",1748337426710,4.218,2632.1,2631.9,5.3030951]
["bitfinex","ETHUSD",1748337426882,3.797,2632.0,2631.9,5.3030951]
["bitfinex","ETHUSD",1748337427911,3.797,2632.0,2631.9,2.64851269]
["bitfinex","ETHUSD",1748337428538,8.7778171,2632.0,2631.9,2.64851269]
["bitfinex","ETHUSD",1748337428832,3.79968082,2631.8,2631.7,2.64851269]
["bitfinex","ETHUSD",1748337429004,3.797,2631.8,2631.7,2.64851269]
["bitfinex","ETHUSD",1748337430000,3.797,2631.8,2631.5,3.80009668]
["bitfinex","ETHUSD",1748337430235,3.797,2631.8,2631.4,0.97941067]
["bitfinex","ETHUSD",1748337430430,3.797,2631.8,2631.4,4.77965441]
["bitfinex","ETHUSD",1748337430636,3.797,2631.8,2631.6,3.79996679]
["bitfinex","ETHUSD",1748337431063,3.797,2631.8,2631.7,3.79980235]
["bitfinex","ETHUSD",1748337431343,3.797,2631.8,2631.6,3.79989264]
["bitfinex","ETHUSD",1748337431662,3.797,2631.8,2631.6,3.79986048]
["bitfinex","ETHUSD",1748337433928,3.797,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748337434333,3.797,2631.8,2631.4,0.6038623]
["bitfinex","ETHUSD",1748337434531,3.797,2631.8,2631.6,3.799961]
["bitfinex","ETHUSD",1748337434947,5.43437396,2632.2,2631.8,3.79965786]
["bitfinex","ETHUSD",1748337435159,8.6084374,2632.1,2631.8,3.79965786]
["bitfinex","ETHUSD",1748337435361,0.5984374,2632.1,2631.7,3.79973951]
["bitfinex","ETHUSD",1748337435518,8.01,2632.0,2631.8,3.79967628]
["bitfinex","ETHUSD",1748337436297,8.01,2632.0,2631.7,3.7997604]
["bitfinex","ETHUSD",1748337436638,8.01,2632.0,2631.6,3.84994747]
["bitfinex","ETHUSD",1748337436842,8.01,2632.0,2631.7,3.79976172]
["bitfinex","ETHUSD",1748337437087,1.6352,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1748337437224,8.01,2632.3,2632.1,3.79916486]
["bitfinex","ETHUSD",1748337437420,4.213,2632.3,2632.1,3.79916486]
["bitfinex","ETHUSD",1748337437857,4.213,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748337442477,8.202,2632.8,2632.2,1.35504629]
["bitfinex","ETHUSD",1748337442679,4.213,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748337443043,8.009,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748337443574,8.202,2632.8,2632.3,0.6038623]
["bitfinex","ETHUSD",1748337443792,4.213,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748337444385,11.998,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748337444386,8.202,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748337444546,8.202,2632.8,2632.7,9.09653482]
["bitfinex","ETHUSD",1748337445190,4.263,2632.9,2632.7,9.09653482]
["bitfinex","ETHUSD",1748337445191,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748337445390,0.05,2632.9,2632.8,11.84823761]
["bitfinex","ETHUSD",1748337446661,0.05,2632.9,2632.8,15.64423761]
["bitfinex","ETHUSD",1748337447270,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748337447505,0.05,2633.9,2633.8,12.81432374]
["bitfinex","ETHUSD",1748337447644,0.05,2633.9,2633.8,16.61032374]
["bitfinex","ETHUSD",1748337447846,0.05,2633.9,2633.8,12.81432374]
["bitfinex","ETHUSD",1748337450689,0.05,2633.9,2633.8,8.05]
["bitfinex","ETHUSD",1748337451003,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748337451170,0.05,2633.9,2633.8,8.02954356]
["bitfinex","ETHUSD",1748337451365,0.05,2633.9,2633.8,11.82633906]
["bitfinex","ETHUSD",1748337453387,0.05,2633.9,2633.8,4.71412746]
["bitfinex","ETHUSD",1748337453710,0.05,2633.9,2633.8,5.2072558]
["bitfinex","ETHUSD",1748337455691,0.05,2633.9,2633.8,3.82633906]
["bitfinex","ETHUSD",1748337455899,0.05,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337456781,3.84665135,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337457492,0.05,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337457810,3.84665135,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337458016,5.14671795,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337460507,5.69671795,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337460874,7.28861795,2633.9,2633.8,0.02954356]
["bitfinex","ETHUSD",1748337461076,5.38973081,2633.1,2632.7,0.60092412]
["bitfinex","ETHUSD",1748337461289,8.0,2633.0,2632.6,3.84840077]
["bitfinex","ETHUSD",1748337461500,8.0,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748337461979,3.79828254,2632.8,2632.4,0.60092412]
["bitfinex","ETHUSD",1748337462321,3.79825651,2632.8,2632.4,8.60092412]
["bitfinex","ETHUSD",1748337462627,3.79825651,2632.8,2632.4,0.60092412]
["bitfinex","ETHUSD",1748337462796,3.79815365,2632.9,2632.4,4.39971809]
["bitfinex","ETHUSD",1748337463180,11.79802215,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748337463402,8.0,2633.0,2632.6,11.79848356]
["bitfinex","ETHUSD",1748337464127,8.002,2632.9,2632.7,3.7983482]
["bitfinex","ETHUSD",1748337464508,8.002,2632.9,2632.7,3.79831061]
["bitfinex","ETHUSD",1748337465293,8.002,2632.9,2632.6,0.02339437]
["bitfinex","ETHUSD",1748337465294,8.002,2632.9,2632.6,3.82184823]
["bitfinex","ETHUSD",1748337465494,11.80015598,2632.9,2632.6,0.02339437]
["bitfinex","ETHUSD",1748337465807,8.002,2632.9,2632.6,0.02339437]
["bitfinex","ETHUSD",1748337466297,8.002,2632.9,2632.7,3.79829467]
["bitfinex","ETHUSD",1748337466494,1.6483,2633.3,2632.5,12.29750063]
["bitfinex","ETHUSD",1748337466728,8.002,2633.2,2632.9,3.79802624]
["bitfinex","ETHUSD",1748337467499,8.002,2633.2,2632.7,5.31928171]
["bitfinex","ETHUSD",1748337467500,4.207,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748337468099,4.207,2633.2,2633.0,9.09602115]
["bitfinex","ETHUSD",1748337468403,4.207,2633.2,2633.0,5.3192793]
["bitfinex","ETHUSD",1748337469234,4.207,2633.2,2633.0,9.11721531]
["bitfinex","ETHUSD",1748337470235,4.207,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748337471642,4.207,2633.2,2633.0,9.1172053]
["bitfinex","ETHUSD",1748337472015,4.207,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748337472517,5.37176448,2633.6,2633.1,3.87730486]
["bitfinex","ETHUSD",1748337472718,8.002,2633.5,2633.1,3.87730486]
["bitfinex","ETHUSD",1748337474250,8.002,2633.5,2633.1,0.0795]
["bitfinex","ETHUSD",1748337474251,11.79929576,2633.5,2633.1,0.0795]
["bitfinex","ETHUSD",1748337474457,11.79929576,2633.5,2633.1,3.7977992]
["bitfinex","ETHUSD",1748337474759,8.002,2633.5,2633.1,3.7977992]
["bitfinex","ETHUSD",1748337475358,4.207,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748337475547,8.002,2633.5,2633.3,9.0955817]
["bitfinex","ETHUSD",1748337475745,8.002,2633.5,2633.3,9.09560314]
["bitfinex","ETHUSD",1748337476070,11.79929568,2633.5,2633.0,4.41988182]
["bitfinex","ETHUSD",1748337476224,8.002,2633.5,2633.0,4.41988182]
["bitfinex","ETHUSD",1748337476425,5.43206617,2633.3,2633.0,0.62205048]
["bitfinex","ETHUSD",1748337476782,3.79780486,2633.1,2633.0,0.62205048]
["bitfinex","ETHUSD",1748337477052,3.79780486,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337477053,5.98230486,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337480331,9.63930486,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337480520,4.207,2633.2,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337480727,3.79696164,2633.7,2633.2,3.79758609]
["bitfinex","ETHUSD",1748337481026,4.207,2633.6,2633.4,9.09545359]
["bitfinex","ETHUSD",1748337481863,4.207,2633.6,2633.3,3.79744049]
["bitfinex","ETHUSD",1748337482057,8.00418057,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748337482870,4.207,2633.6,2633.1,4.39869211]
["bitfinex","ETHUSD",1748337483030,4.207,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748337483540,4.207,2633.6,2633.3,11.79742177]
["bitfinex","ETHUSD",1748337483740,4.207,2633.6,2633.4,3.79734712]
["bitfinex","ETHUSD",1748337483964,0.05,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748337484151,8.002,2633.8,2633.5,3.79715004]
["bitfinex","ETHUSD",1748337484466,1.6052,2633.7,2633.0,0.70155048]
["bitfinex","ETHUSD",1748337484763,1.6052,2633.5,2633.1,3.79779903]
["bitfinex","ETHUSD",1748337484925,3.795,2633.4,2633.1,3.79779903]
["bitfinex","ETHUSD",1748337485122,3.795,2633.4,2633.1,4.39872315]
["bitfinex","ETHUSD",1748337486681,3.795,2633.4,2633.1,3.79779903]
["bitfinex","ETHUSD",1748337486981,8.002,2633.5,2633.2,3.79759496]
["bitfinex","ETHUSD",1748337487281,8.002,2633.5,2633.1,6.92789423]
["bitfinex","ETHUSD",1748337487449,8.002,2633.5,2633.2,3.79757397]
["bitfinex","ETHUSD",1748337487850,4.207,2633.6,2633.3,3.79743982]
["bitfinex","ETHUSD",1748337489990,4.207,2633.6,2633.2,3.79758216]
["bitfinex","ETHUSD",1748337490170,8.00413511,2633.6,2633.1,11.3265603]
["bitfinex","ETHUSD",1748337490357,4.207,2633.6,2633.2,3.79765194]
["bitfinex","ETHUSD",1748337490662,4.207,2633.6,2633.3,0.45409136]
["bitfinex","ETHUSD",1748337491273,8.00410814,2633.6,2633.3,0.45409136]
["bitfinex","ETHUSD",1748337492747,4.207,2633.6,2633.3,0.45409136]
["bitfinex","ETHUSD",1748337493094,4.207,2633.6,2633.4,0.45409136]
["bitfinex","ETHUSD",1748337493289,8.00409553,2633.6,2633.4,0.45409136]
["bitfinex","ETHUSD",1748337493796,4.207,2633.6,2633.4,0.45409136]
["bitfinex","ETHUSD",1748337494095,8.002,2633.6,2633.4,0.45409136]
["bitfinex","ETHUSD",1748337494322,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748337494460,4.252,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748337495913,4.252,2633.9,2633.8,8.45409136]
["bitfinex","ETHUSD",1748337496072,4.252,2633.9,2633.8,12.25088686]
["bitfinex","ETHUSD",1748337496673,4.252,2633.9,2633.7,9.69594659]
["bitfinex","ETHUSD",1748337497192,4.252,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748337498007,4.252,2633.9,2633.7,9.69595385]
["bitfinex","ETHUSD",1748337498562,4.252,2633.9,2633.7,4.39780091]
["bitfinex","ETHUSD",1748337499789,4.252,2633.9,2633.7,0.60092412]
["bitfinex","ETHUSD",1748337499993,1.6247,2633.8,2633.7,0.60092412]
["bitfinex","ETHUSD",1748337500198,3.79693966,2633.7,2633.6,0.60092412]
["bitfinex","ETHUSD",1748337500793,4.34693966,2633.7,2633.6,0.60092412]
["bitfinex","ETHUSD",1748337500966,5.97163966,2633.7,2633.6,0.60092412]
["bitfinex","ETHUSD",1748337501168,3.79730376,2633.5,2633.3,0.60092412]
["bitfinex","ETHUSD",1748337501399,7.59130376,2633.5,2633.3,0.60092412]
["bitfinex","ETHUSD",1748337501700,3.794,2633.5,2633.3,0.60092412]
["bitfinex","ETHUSD",1748337502408,3.794,2633.5,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337504408,3.79748686,2633.4,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337505709,7.59130214,2633.5,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337506297,9.0832397,2633.5,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337506670,3.79740007,2633.4,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337506896,9.08325082,2633.5,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337507574,5.92531642,2633.3,2633.2,0.45377194]
["bitfinex","ETHUSD",1748337507870,5.88186064,2633.2,2633.1,1.91089669]
["bitfinex","ETHUSD",1748337508076,10.64813168,2633.2,2633.1,1.91089669]
["bitfinex","ETHUSD",1748337508289,11.00152691,2633.2,2633.1,1.91089669]
["bitfinex","ETHUSD",1748337508484,11.00152691,2633.2,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337508485,5.88200486,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337508811,11.91730442,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337515325,15.71230442,2633.1,2633.0,0.02112636]
["bitfinex","ETHUSD",1748337520432,3.79960566,2631.9,2631.5,8.5544]
["bitfinex","ETHUSD",1748337520737,5.30618188,2632.7,2631.4,2.51182081]
["bitfinex","ETHUSD",1748337520738,8.0037073,2631.8,2631.4,0.60092412]
["bitfinex","ETHUSD",1748337520910,4.204,2631.8,2631.4,4.40109712]
["bitfinex","ETHUSD",1748337521307,8.00369314,2631.8,2631.4,0.60092412]
["bitfinex","ETHUSD",1748337521510,4.204,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748337521713,4.204,2631.8,2631.6,3.79995784]
["bitfinex","ETHUSD",1748337522033,0.55,2632.3,2631.6,3.79995784]
["bitfinex","ETHUSD",1748337522034,3.79893838,2632.4,2631.7,0.5544]
["bitfinex","ETHUSD",1748337522236,3.79917868,2632.2,2631.7,9.65230405]
["bitfinex","ETHUSD",1748337522434,3.79931179,2632.1,2631.7,8.5544]
["bitfinex","ETHUSD",1748337523823,7.59518741,2632.2,2631.7,12.35421681]
["bitfinex","ETHUSD",1748337524030,7.995,2632.1,2631.8,1.4504138]
["bitfinex","ETHUSD",1748337525941,7.995,2632.1,2631.8,5.25001383]
["bitfinex","ETHUSD",1748337526133,4.2,2632.0,2631.8,5.25001383]
["bitfinex","ETHUSD",1748337526708,4.2,2632.0,2631.7,8.5544]
["bitfinex","ETHUSD",1748337526709,7.99945336,2632.0,2631.7,8.5544]
["bitfinex","ETHUSD",1748337526912,4.2,2632.0,2631.7,8.5544]
["bitfinex","ETHUSD",1748337527795,3.79966661,2631.9,2631.5,0.5544]
["bitfinex","ETHUSD",1748337528960,4.2,2632.0,2631.5,0.5544]
["bitfinex","ETHUSD",1748337529166,3.79976179,2631.8,2631.5,0.5544]
["bitfinex","ETHUSD",1748337529466,3.79976179,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748337530113,3.796,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748337530646,3.796,2631.7,2631.4,11.80025193]
["bitfinex","ETHUSD",1748337530825,3.796,2631.7,2631.4,11.80025529]
["bitfinex","ETHUSD",1748337531345,3.796,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748337531532,3.796,2631.7,2631.4,11.80025583]
["bitfinex","ETHUSD",1748337531908,3.796,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748337532846,1.6615,2632.1,2631.7,3.79976437]
["bitfinex","ETHUSD",1748337533051,7.997,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748337533249,7.997,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748337533250,3.79882793,2632.4,2632.0,3.79938055]
["bitfinex","ETHUSD",1748337533451,7.997,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748337533646,7.997,2632.3,2631.5,0.5544]
["bitfinex","ETHUSD",1748337533647,11.79605669,2632.3,2631.5,0.5544]
["bitfinex","ETHUSD",1748337533816,11.79605669,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748337534214,3.79911281,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748337534471,3.79911281,2632.2,2631.8,14.44878875]
["bitfinex","ETHUSD",1748337534621,7.997,2632.3,2631.8,10.6491127]
["bitfinex","ETHUSD",1748337534814,3.79930833,2632.1,2631.8,10.6491127]
["bitfinex","ETHUSD",1748337535763,3.797,2632.0,2631.8,10.6491127]
["bitfinex","ETHUSD",1748337536447,7.59639228,2632.0,2631.8,10.6491127]
["bitfinex","ETHUSD",1748337536611,3.797,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748337537216,7.59641744,2632.0,2631.6,8.60092412]
["bitfinex","ETHUSD",1748337537439,7.59641744,2632.0,2631.6,0.60092412]
["bitfinex","ETHUSD",1748337537440,3.79970874,2631.8,2631.6,0.60092412]
["bitfinex","ETHUSD",1748337537641,3.797,2631.7,2631.6,0.60092412]
["bitfinex","ETHUSD",1748337538843,3.797,2631.7,2631.6,4.40089372]
["bitfinex","ETHUSD",1748337539518,3.797,2631.7,2631.6,7.05000642]
["bitfinex","ETHUSD",1748337540566,3.797,2631.7,2631.6,3.25003682]
["bitfinex","ETHUSD",1748337540888,3.797,2631.8,2631.6,7.04999237]
["bitfinex","ETHUSD",1748337541370,7.997,2631.8,2631.7,8.60092412]
["bitfinex","ETHUSD",1748337544735,11.79668082,2631.8,2631.7,8.60092412]
["bitfinex","ETHUSD",1748337545245,7.997,2631.8,2631.7,8.60092412]
["bitfinex","ETHUSD",1748337546071,11.79675676,2631.8,2631.6,3.25003682]
["bitfinex","ETHUSD",1748337547211,11.79675676,2631.8,2631.6,2.6491127]
["bitfinex","ETHUSD",1748337548321,7.99975676,2631.8,2631.6,2.6491127]
["bitfinex","ETHUSD",1748337548622,3.797,2631.7,2631.6,2.6491127]
["bitfinex","ETHUSD",1748337549388,3.797,2631.7,2631.4,8.60092412]
["bitfinex","ETHUSD",1748337549389,3.800114,2631.5,2631.4,8.60092412]
["bitfinex","ETHUSD",1748337549592,7.597114,2631.5,2631.4,0.60092412]
["bitfinex","ETHUSD",1748337549982,7.597114,2631.5,2631.3,9.17509314]
["bitfinex","ETHUSD",1748337550186,7.597114,2631.5,2631.3,0.62069314]
["bitfinex","ETHUSD",1748337550187,3.80025841,2631.4,2631.3,0.62069314]
["bitfinex","ETHUSD",1748337550503,7.59719932,2631.5,2631.3,0.62069314]
["bitfinex","ETHUSD",1748337550673,7.59719932,2631.5,2631.3,2.6491127]
["bitfinex","ETHUSD",1748337551771,3.797,2631.5,2631.3,2.6491127]
["bitfinex","ETHUSD",1748337551971,3.797,2631.5,2631.4,3.80019009]
["bitfinex","ETHUSD",1748337552205,3.797,2631.5,2631.3,6.44944936]
["bitfinex","ETHUSD",1748337552501,4.34898044,2632.3,2631.6,3.7999696]
["bitfinex","ETHUSD",1748337552502,4.196,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748337552720,7.993,2631.7,2631.5,6.44913964]
["bitfinex","ETHUSD",1748337553544,7.993,2631.7,2631.6,2.6491127]
["bitfinex","ETHUSD",1748337556351,11.7928252,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337557048,7.993,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337558350,11.79282992,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337559249,7.993,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337559874,11.79285603,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337560520,7.993,2631.7,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337561315,3.797,2631.6,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337562651,3.797,2631.6,2631.4,6.44936291]
["bitfinex","ETHUSD",1748337564949,3.797,2631.6,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337565155,3.797,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748337569850,4.9762694,2631.6,2631.2,9.91089669]
["bitfinex","ETHUSD",1748337570050,8.77636366,2631.6,2631.2,9.91089669]
["bitfinex","ETHUSD",1748337572358,1.5277,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748337572523,4.196,2631.5,2631.4,11.80025841]
["bitfinex","ETHUSD",1748337572720,7.993,2631.5,2631.4,11.80025841]
["bitfinex","ETHUSD",1748337572938,7.993,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748337573337,7.993,2631.5,2631.2,13.71137647]
["bitfinex","ETHUSD",1748337573533,7.993,2631.5,2631.2,1.91089669]
["bitfinex","ETHUSD",1748337573759,7.993,2631.5,2631.4,2.6491127]
["bitfinex","ETHUSD",1748337573937,7.993,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748337575423,9.5107,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748337579190,9.5107,2631.5,2631.1,8.36068601]
["bitfinex","ETHUSD",1748337579191,15.02187855,2631.5,2631.1,4.56000939]
["bitfinex","ETHUSD",1748337579383,3.8003278,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748337579544,3.797,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748337580378,3.797,2631.3,2631.1,1.91089669]
["bitfinex","ETHUSD",1748337580379,7.59740284,2631.3,2631.1,1.91089669]
["bitfinex","ETHUSD",1748337580580,3.80054727,2631.2,2631.1,1.91089669]
["bitfinex","ETHUSD",1748337580949,3.80054727,2631.2,2631.0,1.91089669]
["bitfinex","ETHUSD",1748337581281,3.797,2631.1,2631.0,1.91089669]
["bitfinex","ETHUSD",1748337582270,3.797,2631.1,2631.0,2.51753015]
["bitfinex","ETHUSD",1748337582480,3.80025841,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748337582649,7.988,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1748337583053,1.5177,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748337583259,1.5177,2631.5,2631.2,0.4548884]
["bitfinex","ETHUSD",1748337583260,7.988,2631.4,2631.2,0.4548884]
["bitfinex","ETHUSD",1748337584589,7.988,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337586202,11.78825841,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337586401,13.49885257,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337588302,9.69859416,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337588501,13.49885257,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337590005,9.69859416,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337590203,16.01130385,2631.4,2631.3,0.4548884]
["bitfinex","ETHUSD",1748337590367,4.35098065,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337590603,6.34733193,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337590833,5.79733193,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337591002,13.43188065,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337592397,5.44288065,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337592739,13.43188065,2630.9,2630.8,1.91089669]
["bitfinex","ETHUSD",1748337592933,3.80121263,2630.8,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337593138,3.798,2630.7,2630.3,4.02469937]
["bitfinex","ETHUSD",1748337593554,3.798,2630.7,2630.2,5.32937736]
["bitfinex","ETHUSD",1748337593848,3.80149138,2630.6,2630.2,5.32937736]
["bitfinex","ETHUSD",1748337594150,3.798,2630.5,2630.2,4.7227439]
["bitfinex","ETHUSD",1748337594757,3.798,2630.5,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337596399,3.798,2630.5,2630.1,8.65663346]
["bitfinex","ETHUSD",1748337596701,9.21406982,2630.5,2630.1,0.65663346]
["bitfinex","ETHUSD",1748337597098,3.80191372,2630.3,2630.1,0.65663346]
["bitfinex","ETHUSD",1748337597298,3.798,2630.2,2630.1,0.65663346]
["bitfinex","ETHUSD",1748337597907,3.798,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748337599745,4.192,2630.4,2630.1,2.6991127]
["bitfinex","ETHUSD",1748337599906,3.798,2630.2,2630.1,2.6991127]
["bitfinex","ETHUSD",1748337600928,1.6145,2630.5,2630.1,2.6991127]
["bitfinex","ETHUSD",1748337601128,3.798,2630.4,2630.1,2.6991127]
["bitfinex","ETHUSD",1748337602076,3.80033415,2631.4,2630.4,11.80167467]
["bitfinex","ETHUSD",1748337602257,3.80025841,2631.4,2631.0,2.6491127]
["bitfinex","ETHUSD",1748337602580,3.80025841,2631.4,2630.8,6.45017577]
["bitfinex","ETHUSD",1748337602735,3.80044415,2631.3,2630.8,2.6491127]
["bitfinex","ETHUSD",1748337602935,3.80044415,2631.3,2630.8,6.45023462]
["bitfinex","ETHUSD",1748337603166,3.80044415,2631.3,2630.8,2.6491127]
["bitfinex","ETHUSD",1748337603332,3.799,2631.2,2630.8,2.6491127]
["bitfinex","ETHUSD",1748337603875,3.799,2631.2,2630.8,6.45016596]
["bitfinex","ETHUSD",1748337604470,3.799,2631.2,2630.8,7.53596905]
["bitfinex","ETHUSD",1748337604853,7.59956534,2631.2,2630.8,3.73491579]
["bitfinex","ETHUSD",1748337605034,3.799,2631.2,2630.8,3.73491579]
["bitfinex","ETHUSD",1748337605233,3.799,2631.2,2630.8,7.53594216]
["bitfinex","ETHUSD",1748337605676,3.799,2631.2,2630.9,3.80097251]
["bitfinex","ETHUSD",1748337606169,3.799,2631.2,2630.8,7.53597498]
["bitfinex","ETHUSD",1748337606868,3.799,2631.2,2630.8,1.08580309]
["bitfinex","ETHUSD",1748337607172,5.30333087,2631.1,2630.7,0.60663346]
["bitfinex","ETHUSD",1748337607479,1.5026,2631.1,2630.7,0.60663346]
["bitfinex","ETHUSD",1748337607634,3.799,2631.2,2630.7,7.05695911]
["bitfinex","ETHUSD",1748337607835,3.80070143,2631.1,2630.7,2.6491127]
["bitfinex","ETHUSD",1748337609469,7.59960508,2631.2,2630.7,6.4503646]
["bitfinex","ETHUSD",1748337609644,7.59960508,2631.2,2630.7,7.09541026]
["bitfinex","ETHUSD",1748337609851,3.80071388,2631.1,2630.7,7.09541026]
["bitfinex","ETHUSD",1748337610052,3.80071388,2631.1,2630.7,3.29415836]
["bitfinex","ETHUSD",1748337610847,4.192,2631.2,2630.9,2.6491127]
["bitfinex","ETHUSD",1748337611053,7.99,2631.2,2631.0,0.26491127]
["bitfinex","ETHUSD",1748337611589,7.99,2631.2,2630.9,2.6491127]
["bitfinex","ETHUSD",1748337611936,11.79055632,2631.2,2630.9,2.6491127]
["bitfinex","ETHUSD",1748337612335,11.79055632,2631.2,2630.8,4.4077546]
["bitfinex","ETHUSD",1748337612534,11.79055632,2631.2,2630.8,8.60663346]
["bitfinex","ETHUSD",1748337612761,3.80075145,2631.1,2630.7,11.90079182]
["bitfinex","ETHUSD",1748337612978,3.80075145,2631.1,2630.7,15.70205906]
["bitfinex","ETHUSD",1748337613268,3.80075145,2631.1,2630.7,11.25574616]
["bitfinex","ETHUSD",1748337613434,5.37695145,2631.1,2630.7,11.25574616]
["bitfinex","ETHUSD",1748337613637,5.37695145,2631.1,2630.7,3.25574616]
["bitfinex","ETHUSD",1748337614073,5.37695145,2631.1,2630.4,6.53597005]
["bitfinex","ETHUSD",1748337614360,5.37695145,2631.1,2630.7,2.6491127]
["bitfinex","ETHUSD",1748337616668,11.79055768,2631.2,2630.9,6.45004133]
["bitfinex","ETHUSD",1748337616669,3.798,2631.2,2630.9,6.45004133]
["bitfinex","ETHUSD",1748337616869,3.798,2631.2,2630.9,2.6491127]
["bitfinex","ETHUSD",1748337617544,7.59863545,2631.2,2630.9,2.6491127]
["bitfinex","ETHUSD",1748337617942,4.186,2631.3,2630.9,6.45002828]
["bitfinex","ETHUSD",1748337618274,4.186,2631.3,2630.2,0.78537646]
["bitfinex","ETHUSD",1748337618275,0.55,2631.0,2630.2,0.78537646]
["bitfinex","ETHUSD",1748337618454,3.80135952,2630.7,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337618780,3.80112608,2630.8,2630.3,6.45095854]
["bitfinex","ETHUSD",1748337618976,3.798,2630.9,2630.5,3.8014564]
["bitfinex","ETHUSD",1748337619276,3.798,2630.9,2630.4,3.80168362]
["bitfinex","ETHUSD",1748337619443,7.59907804,2630.9,2630.3,14.450853]
["bitfinex","ETHUSD",1748337619643,7.59907804,2630.9,2630.4,4.2940612]
["bitfinex","ETHUSD",1748337620286,3.80121644,2630.8,2630.4,4.29412265]
["bitfinex","ETHUSD",1748337620483,3.80121644,2630.8,2630.4,0.49244469]
["bitfinex","ETHUSD",1748337620706,3.80116316,2630.8,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337620861,5.37639375,2630.8,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337621222,1.5752,2630.8,2630.4,3.80169099]
["bitfinex","ETHUSD",1748337622702,5.40790335,2631.0,2630.6,2.6491127]
["bitfinex","ETHUSD",1748337622864,7.984,2630.9,2630.6,6.45050881]
["bitfinex","ETHUSD",1748337623065,7.984,2630.9,2630.6,2.6491127]
["bitfinex","ETHUSD",1748337623303,11.78498708,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337623826,11.78498708,2630.9,2630.5,6.45065713]
["bitfinex","ETHUSD",1748337624107,11.78498708,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337624404,3.80118824,2630.8,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337624580,13.50431922,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337625578,3.80116235,2630.8,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337625991,13.5043417,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337626191,11.78506755,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337626503,3.8011372,2630.8,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337626872,3.8012795,2630.7,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337627071,11.78500642,2630.9,2630.5,2.6491127]
["bitfinex","ETHUSD",1748337627272,1.33920064,2630.8,2630.2,6.45106021]
["bitfinex","ETHUSD",1748337627472,3.80112513,2630.8,2630.2,6.45106021]
["bitfinex","ETHUSD",1748337628209,3.80127922,2630.7,2630.2,6.45106021]
["bitfinex","ETHUSD",1748337629078,1.5906,2630.6,2630.2,6.45106021]
["bitfinex","ETHUSD",1748337631040,3.80171332,2630.4,2630.2,2.6491127]
["bitfinex","ETHUSD",1748337631327,0.91903133,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1748337631525,7.984,2630.5,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337632093,7.984,2630.5,2630.3,6.45094725]
["bitfinex","ETHUSD",1748337632296,7.984,2630.5,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337635904,3.80159513,2630.5,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337636104,3.798,2630.5,2630.3,2.6491127]
["bitfinex","ETHUSD",1748337637039,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337638407,3.798,2630.5,2630.2,11.80198388]
["bitfinex","ETHUSD",1748337638617,3.798,2630.5,2630.2,15.75197697]
["bitfinex","ETHUSD",1748337638823,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337639023,7.59969654,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337639324,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337639649,1.6264,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748337639809,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337640309,3.798,2630.5,2630.2,11.80196449]
["bitfinex","ETHUSD",1748337640508,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337642261,7.59961108,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337642760,3.798,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748337644867,3.798,2630.5,2630.3,0.60667886]
["bitfinex","ETHUSD",1748337646854,3.798,2630.5,2630.4,0.60667886]
["bitfinex","ETHUSD",1748337647269,1.6475,2631.0,2630.5,3.80145984]
["bitfinex","ETHUSD",1748337647477,7.979,2630.9,2630.5,3.80145984]
["bitfinex","ETHUSD",1748337647754,7.979,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748337647755,11.78002344,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748337648118,11.78002344,2630.9,2630.7,0.60667886]
["bitfinex","ETHUSD",1748337648954,3.80112513,2630.8,2630.7,0.60667886]
["bitfinex","ETHUSD",1748337649159,5.36312513,2630.8,2630.6,0.60667886]
["bitfinex","ETHUSD",1748337649363,3.799,2630.7,2630.6,0.60667886]
["bitfinex","ETHUSD",1748337657582,7.60026962,2630.7,2630.6,0.60667886]
["bitfinex","ETHUSD",1748337658046,1.562,2630.8,2630.6,3.25579156]
["bitfinex","ETHUSD",1748337658251,4.18,2630.9,2630.6,3.25579156]
["bitfinex","ETHUSD",1748337658252,4.18,2630.9,2630.7,0.70572671]
["bitfinex","ETHUSD",1748337658555,4.18,2630.9,2630.8,14.45023783]
["bitfinex","ETHUSD",1748337658772,4.18,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748337660165,4.18,2630.9,2630.6,5.38777067]
["bitfinex","ETHUSD",1748337661651,4.18,2630.9,2630.7,3.80125936]
["bitfinex","ETHUSD",1748337662462,4.18,2630.9,2630.6,5.38781386]
["bitfinex","ETHUSD",1748337662668,4.18,2630.9,2630.8,0.60659844]
["bitfinex","ETHUSD",1748337666894,4.18,2630.9,2630.8,4.40772357]
["bitfinex","ETHUSD",1748337667059,4.18,2630.9,2630.8,5.38727563]
["bitfinex","ETHUSD",1748337668170,1.508,2631.5,2630.9,3.80093738]
["bitfinex","ETHUSD",1748337668376,4.18,2631.2,2631.0,3.80076604]
["bitfinex","ETHUSD",1748337668785,4.18,2631.2,2630.9,6.45000788]
["bitfinex","ETHUSD",1748337668981,4.18,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748337669190,3.798,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748337669798,3.798,2631.2,2631.0,8.60659844]
["bitfinex","ETHUSD",1748337670001,3.798,2631.2,2631.0,12.40741057]
["bitfinex","ETHUSD",1748337670182,4.18,2631.3,2631.0,12.40741057]
["bitfinex","ETHUSD",1748337670391,3.798,2631.2,2631.0,12.40739602]
["bitfinex","ETHUSD",1748337671304,3.798,2631.2,2631.0,8.60659844]
["bitfinex","ETHUSD",1748337672404,3.798,2631.2,2631.0,12.40741606]
["bitfinex","ETHUSD",1748337673105,5.30817418,2631.5,2631.0,12.40741606]
["bitfinex","ETHUSD",1748337673277,3.798,2631.4,2631.0,12.40741606]
["bitfinex","ETHUSD",1748337673999,3.798,2631.3,2631.0,12.40741606]
["bitfinex","ETHUSD",1748337674773,3.798,2631.3,2631.2,0.45448995]
["bitfinex","ETHUSD",1748337683015,3.798,2631.3,2631.0,8.60659844]
["bitfinex","ETHUSD",1748337683515,3.80069172,2631.1,2631.0,0.60659844]
["bitfinex","ETHUSD",1748337683814,9.70999172,2631.1,2631.0,0.60659844]
["bitfinex","ETHUSD",1748337684113,10.06331323,2631.1,2631.0,0.60659844]
["bitfinex","ETHUSD",1748337684280,3.80088565,2631.0,2630.7,0.45483417]
["bitfinex","ETHUSD",1748337684499,7.97,2630.9,2630.7,0.45483417]
["bitfinex","ETHUSD",1748337684706,7.97,2630.9,2630.8,0.31039469]
["bitfinex","ETHUSD",1748337685013,7.97,2630.9,2630.8,8.31039469]
["bitfinex","ETHUSD",1748337685658,7.97,2630.9,2630.8,8.91699313]
["bitfinex","ETHUSD",1748337686427,7.97,2630.9,2630.8,0.91699313]
["bitfinex","ETHUSD",1748337686729,7.97,2630.9,2630.8,0.60659844]
["bitfinex","ETHUSD",1748337690258,11.77098065,2630.9,2630.8,0.60659844]
["bitfinex","ETHUSD",1748337690397,13.36048065,2630.9,2630.8,0.60659844]
["bitfinex","ETHUSD",1748337691430,13.36048065,2630.9,2630.8,0.45494272]
["bitfinex","ETHUSD",1748337692729,3.80112513,2630.8,2630.7,0.45494272]
["bitfinex","ETHUSD",1748337696252,6.06728718,2630.8,2630.7,0.45494272]
["bitfinex","ETHUSD",1748337696450,7.65038718,2630.8,2630.7,0.45494272]
["bitfinex","ETHUSD",1748337696753,5.93436962,2630.7,2630.6,0.45494272]
["bitfinex","ETHUSD",1748337697041,9.73236962,2630.7,2630.6,0.45494272]
["bitfinex","ETHUSD",1748337698726,9.16859224,2630.2,2630.1,8.50494272]
["bitfinex","ETHUSD",1748337699651,9.16859224,2630.2,2630.1,8.05]
["bitfinex","ETHUSD",1748337701242,9.16859224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748337701548,11.015639,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748337701760,6.0061368,2630.1,2630.0,26.82669459]
["bitfinex","ETHUSD",1748337702059,6.0061368,2630.1,2627.5,6.82513076]
["bitfinex","ETHUSD",1748337702060,4.35430647,2628.6,2627.5,6.82513076]
["bitfinex","ETHUSD",1748337702208,8.15330647,2628.6,2627.7,2.6491127]
["bitfinex","ETHUSD",1748337702409,3.799,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748337702653,3.80416787,2628.7,2628.3,2.6491127]
["bitfinex","ETHUSD",1748337702820,3.799,2628.7,2628.3,2.6491127]
["bitfinex","ETHUSD",1748337703021,3.80430647,2628.6,2628.2,1.6364]
["bitfinex","ETHUSD",1748337703222,3.80488547,2628.2,2628.1,0.69464014]
["bitfinex","ETHUSD",1748337703573,3.80488547,2628.2,2627.3,5.44247656]
["bitfinex","ETHUSD",1748337703574,3.799,2628.2,2627.9,3.64125075]
["bitfinex","ETHUSD",1748337703717,7.60391461,2628.2,2627.9,3.64125075]
["bitfinex","ETHUSD",1748337703914,1.5519,2628.6,2627.9,3.64125075]
["bitfinex","ETHUSD",1748337704114,3.8,2628.5,2627.9,3.64125075]
["bitfinex","ETHUSD",1748337704330,5.35707503,2628.0,2627.9,3.64125075]
["bitfinex","ETHUSD",1748337704616,0.55,2628.3,2627.7,2.6491127]
["bitfinex","ETHUSD",1748337704617,1.5519,2628.3,2627.7,2.6491127]
["bitfinex","ETHUSD",1748337704839,3.80539844,2627.9,2627.7,2.6491127]
["bitfinex","ETHUSD",1748337705148,7.60525357,2628.0,2627.7,2.6491127]
["bitfinex","ETHUSD",1748337705452,3.80510833,2628.1,2627.7,2.91402397]
["bitfinex","ETHUSD",1748337705649,9.15667876,2628.3,2627.7,2.91402397]
["bitfinex","ETHUSD",1748337705650,3.80522378,2628.0,2627.7,2.91402397]
["bitfinex","ETHUSD",1748337705850,3.80566728,2627.7,2627.5,2.6491127]
["bitfinex","ETHUSD",1748337706024,3.80572663,2627.7,2627.4,0.25869669]
["bitfinex","ETHUSD",1748337706231,3.80576427,2627.6,2627.4,8.25869669]
["bitfinex","ETHUSD",1748337706832,3.80579011,2627.6,2627.4,8.25869669]
["bitfinex","ETHUSD",1748337707031,3.80589914,2627.5,2627.4,0.25869669]
["bitfinex","ETHUSD",1748337707234,10.17969914,2627.5,2627.4,0.25869669]
["bitfinex","ETHUSD",1748337707539,6.01169914,2627.5,2627.4,0.25869669]
["bitfinex","ETHUSD",1748337707722,13.98069914,2627.5,2627.4,0.25869669]
["bitfinex","ETHUSD",1748337708918,4.35633373,2627.2,2627.1,4.71872487]
["bitfinex","ETHUSD",1748337709119,13.98413373,2627.2,2627.1,4.71872487]
["bitfinex","ETHUSD",1748337709758,13.98413373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337710170,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337710380,7.60833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337710686,8.15833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337710820,1.5501,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748337711021,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337712725,5.44773373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337713342,5.99773373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337713950,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337714151,7.60833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337714726,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337715060,7.60833373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337717659,9.78223373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337718159,5.43023373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337718360,13.58823373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337719067,14.13823373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337719433,5.98023373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337719633,14.13823373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748337721467,3.80736217,2626.5,2626.1,5.6301]
["bitfinex","ETHUSD",1748337721663,3.80663228,2627.0,2626.2,1.47580021]
["bitfinex","ETHUSD",1748337721831,3.80691335,2626.8,2626.2,5.28346931]
["bitfinex","ETHUSD",1748337722031,3.80730665,2626.6,2626.2,1.47580021]
["bitfinex","ETHUSD",1748337722236,3.804,2626.5,2626.2,1.47580021]
["bitfinex","ETHUSD",1748337722871,3.804,2626.5,2626.1,3.80792389]
["bitfinex","ETHUSD",1748337723043,3.804,2626.5,2625.9,4.47482861]
["bitfinex","ETHUSD",1748337723044,3.80771541,2626.3,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337723369,3.804,2626.6,2626.2,3.80771321]
["bitfinex","ETHUSD",1748337723575,3.804,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748337723737,3.804,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748337723934,3.804,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748337724141,3.804,2626.8,2626.4,9.1807633]
["bitfinex","ETHUSD",1748337724401,3.804,2626.8,2626.6,1.5485]
["bitfinex","ETHUSD",1748337725365,3.80680763,2626.9,2626.6,1.5485]
["bitfinex","ETHUSD",1748337725676,3.804,2626.8,2626.0,1.5704]
["bitfinex","ETHUSD",1748337725868,7.61094889,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748337726071,3.804,2626.7,2626.4,11.80741721]
["bitfinex","ETHUSD",1748337726371,3.804,2626.6,2626.0,1.5704]
["bitfinex","ETHUSD",1748337726700,3.8077024,2626.3,2626.0,1.5704]
["bitfinex","ETHUSD",1748337726988,7.61183575,2626.2,2626.0,1.5704]
["bitfinex","ETHUSD",1748337727191,3.80676843,2626.9,2626.0,1.5704]
["bitfinex","ETHUSD",1748337727399,4.356,2626.6,2626.0,1.5704]
["bitfinex","ETHUSD",1748337727556,3.80771952,2626.3,2626.0,1.5704]
["bitfinex","ETHUSD",1748337727767,7.61184575,2626.2,2626.0,1.5704]
["bitfinex","ETHUSD",1748337728055,3.80807311,2626.0,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337728306,3.80799472,2626.1,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337729583,3.80807311,2626.0,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337729750,3.80795314,2626.1,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337729751,3.80797065,2626.1,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337730355,5.37057311,2626.0,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337730608,5.72055317,2626.0,2625.9,0.66666667]
["bitfinex","ETHUSD",1748337730755,3.80821813,2625.9,2625.8,0.66666667]
["bitfinex","ETHUSD",1748337731087,7.61321813,2625.9,2625.8,0.66666667]
["bitfinex","ETHUSD",1748337731291,3.80843845,2625.8,2625.3,3.80901363]
["bitfinex","ETHUSD",1748337731497,7.96328321,2625.9,2625.4,3.80891089]
["bitfinex","ETHUSD",1748337731691,7.96326343,2625.9,2625.4,3.80886704]
["bitfinex","ETHUSD",1748337731895,4.15498006,2625.8,2625.5,9.12870404]
["bitfinex","ETHUSD",1748337732095,0.34998006,2625.8,2625.5,5.31993182]
["bitfinex","ETHUSD",1748337732311,4.15498006,2625.7,2625.6,5.851925]
["bitfinex","ETHUSD",1748337732487,4.15498006,2625.7,2625.6,9.66057826]
["bitfinex","ETHUSD",1748337732792,3.80794771,2626.1,2625.6,9.66057826]
["bitfinex","ETHUSD",1748337732993,1.5094,2626.5,2625.9,5.31993182]
["bitfinex","ETHUSD",1748337733193,1.5094,2626.5,2625.3,3.80907398]
["bitfinex","ETHUSD",1748337733194,0.35218945,2626.4,2626.2,9.12762106]
["bitfinex","ETHUSD",1748337733397,4.357,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1748337733601,1.6396,2626.8,2625.3,0.60497635]
["bitfinex","ETHUSD",1748337733920,3.805,2626.9,2625.3,0.60497635]
["bitfinex","ETHUSD",1748337733921,1.6593,2626.2,2625.3,0.60497635]
["bitfinex","ETHUSD",1748337734057,3.80872169,2625.6,2625.3,0.60497635]
["bitfinex","ETHUSD",1748337734254,3.805,2625.5,2625.3,0.81451536]
["bitfinex","ETHUSD",1748337734460,7.61380836,2625.5,2625.3,8.81451536]
["bitfinex","ETHUSD",1748337734653,3.805,2625.5,2625.3,8.81451536]
["bitfinex","ETHUSD",1748337734898,3.80814891,2626.0,2625.5,3.80878548]
["bitfinex","ETHUSD",1748337735098,3.805,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337735618,3.80814891,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1748337735619,3.80837882,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748337735919,3.805,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337736054,4.15739213,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337736462,3.805,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337736917,8.1649841,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1748337736918,3.80805658,2626.1,2625.5,13.22220721]
["bitfinex","ETHUSD",1748337737075,3.805,2626.0,2625.8,5.31993182]
["bitfinex","ETHUSD",1748337737276,3.805,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748337737277,0.35260255,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748337737611,0.35260255,2625.9,2625.8,13.31993182]
["bitfinex","ETHUSD",1748337737774,3.805,2626.2,2625.8,11.38369639]
["bitfinex","ETHUSD",1748337737959,3.805,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748337738155,3.805,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1748337738604,3.805,2626.1,2625.9,11.80814053]
["bitfinex","ETHUSD",1748337738893,3.8075289,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748337739098,3.805,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337739299,4.15778714,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337739457,7.96542526,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337740163,4.15778714,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337744137,0.35278714,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337744494,4.15778714,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337745252,7.96542526,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337745451,3.8077831,2626.2,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337745655,7.96550835,2626.3,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337745865,7.96549479,2626.3,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337746082,0.35278714,2626.2,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337746433,4.16061922,2626.2,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337746650,3.805,2626.3,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337746651,3.805,2626.3,2625.9,12.41318598]
["bitfinex","ETHUSD",1748337747051,3.805,2626.3,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337747269,3.805,2626.3,2625.9,0.60497635]
["bitfinex","ETHUSD",1748337747270,3.80807311,2626.0,2625.9,0.60497635]
["bitfinex","ETHUSD",1748337747471,7.61307311,2626.0,2625.9,0.60497635]
["bitfinex","ETHUSD",1748337747648,7.96632428,2626.0,2625.9,0.60497635]
["bitfinex","ETHUSD",1748337748276,4.15825117,2626.0,2625.9,8.60497635]
["bitfinex","ETHUSD",1748337748783,0.35325117,2626.0,2625.9,13.9692853]
["bitfinex","ETHUSD",1748337749079,3.805,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748337749284,3.80744108,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748337749584,7.96582799,2626.4,2626.0,5.31993182]
["bitfinex","ETHUSD",1748337749786,3.805,2626.3,2626.0,9.12788345]
["bitfinex","ETHUSD",1748337749949,4.15831244,2626.3,2626.0,7.73274864]
["bitfinex","ETHUSD",1748337750149,4.15831244,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748337750461,3.805,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748337751373,3.80756782,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748337751558,3.805,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748337751976,3.805,2626.3,2626.2,2.65979252]
["bitfinex","ETHUSD",1748337753397,3.805,2626.3,2625.8,2.24097635]
["bitfinex","ETHUSD",1748337753533,3.80819637,2626.0,2625.8,0.60497635]
["bitfinex","ETHUSD",1748337753740,1.5482,2626.2,2625.9,2.65979252]
["bitfinex","ETHUSD",1748337753940,4.15832166,2626.1,2625.9,2.65979252]
["bitfinex","ETHUSD",1748337754179,0.35332166,2626.1,2626.0,10.65979252]
["bitfinex","ETHUSD",1748337754378,0.35332166,2626.1,2626.0,15.99026563]
["bitfinex","ETHUSD",1748337754535,3.805,2626.5,2626.0,12.18219252]
["bitfinex","ETHUSD",1748337754734,7.61236925,2626.5,2626.4,2.65979252]
["bitfinex","ETHUSD",1748337755176,7.9659868,2626.5,2626.4,2.65979252]
["bitfinex","ETHUSD",1748337755566,3.80792476,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337755995,7.61292476,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337756797,3.805,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337757104,7.6127831,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337757574,3.805,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337760909,3.805,2626.2,2625.9,0.60497635]
["bitfinex","ETHUSD",1748337761107,7.61280268,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337761410,3.805,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337764493,7.6127831,2626.2,2626.1,2.65979252]
["bitfinex","ETHUSD",1748337766005,7.6127831,2626.2,2626.1,3.11574722]
["bitfinex","ETHUSD",1748337766205,3.8077831,2626.2,2626.1,4.76854722]
["bitfinex","ETHUSD",1748337766407,3.80765548,2626.3,2626.1,3.11574722]
["bitfinex","ETHUSD",1748337766618,3.80771746,2626.3,2626.1,3.11574722]
["bitfinex","ETHUSD",1748337766817,3.8077831,2626.2,2626.1,3.11574722]
["bitfinex","ETHUSD",1748337767425,3.80713864,2626.7,2626.2,5.46067844]
["bitfinex","ETHUSD",1748337767721,3.80705828,2626.7,2626.6,2.65979252]
["bitfinex","ETHUSD",1748337768022,3.805,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748337768322,3.805,2627.0,2626.4,4.26339558]
["bitfinex","ETHUSD",1748337768323,3.80703029,2626.8,2626.4,8.4559547]
["bitfinex","ETHUSD",1748337768508,3.80703029,2626.8,2626.7,2.65979252]
["bitfinex","ETHUSD",1748337769022,4.94891016,2626.8,2626.7,10.65979252]
["bitfinex","ETHUSD",1748337769185,4.94891016,2626.8,2626.7,11.11574722]
["bitfinex","ETHUSD",1748337769386,3.80683884,2626.9,2626.7,11.11574722]
["bitfinex","ETHUSD",1748337769604,7.61183884,2626.9,2626.7,11.11574722]
["bitfinex","ETHUSD",1748337770012,3.80691335,2626.8,2626.7,11.11574722]
["bitfinex","ETHUSD",1748337770928,3.80691335,2626.8,2626.7,10.65979252]
["bitfinex","ETHUSD",1748337771141,7.61182144,2626.9,2626.7,10.65979252]
["bitfinex","ETHUSD",1748337771436,3.80668362,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748337771637,3.80668362,2627.0,2626.9,10.65979252]
["bitfinex","ETHUSD",1748337771837,3.805,2627.0,2626.9,10.65979252]
["bitfinex","ETHUSD",1748337772217,3.80650386,2627.1,2626.9,10.65979252]
["bitfinex","ETHUSD",1748337772541,7.61162352,2627.0,2626.9,10.65979252]
["bitfinex","ETHUSD",1748337772744,0.9218061,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748337773041,0.05,2627.9,2627.0,8.0]
["bitfinex","ETHUSD",1748337773042,3.80623589,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748337773338,4.34901359,2627.2,2627.0,9.6449]
["bitfinex","ETHUSD",1748337773643,3.805,2627.3,2627.0,9.6449]
["bitfinex","ETHUSD",1748337773935,7.6111903,2627.3,2627.0,9.6449]
["bitfinex","ETHUSD",1748337774136,3.805,2627.3,2627.0,10.1008547]
["bitfinex","ETHUSD",1748337774318,3.80593921,2627.5,2627.2,2.65979252]
["bitfinex","ETHUSD",1748337774517,4.72122315,2627.5,2627.4,2.65979252]
["bitfinex","ETHUSD",1748337774713,0.05,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748337774946,0.05,2627.9,2627.8,14.46525716]
["bitfinex","ETHUSD",1748337775332,0.05,2627.9,2627.8,12.75074722]
["bitfinex","ETHUSD",1748337776408,0.05,2627.9,2627.8,19.31004968]
["bitfinex","ETHUSD",1748337776910,0.05,2627.9,2627.8,16.65025716]
["bitfinex","ETHUSD",1748337777248,0.05,2627.9,2627.8,19.31004968]
["bitfinex","ETHUSD",1748337777621,7.60859653,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1748337777821,7.60859653,2628.4,2628.3,10.65979252]
["bitfinex","ETHUSD",1748337778040,1.5497,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748337778219,3.80406933,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748337780039,7.60806933,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748337782563,7.60706933,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748337783250,7.60706933,2628.8,2628.1,3.80499719]
["bitfinex","ETHUSD",1748337783251,6.52519528,2628.8,2627.8,0.45240608]
["bitfinex","ETHUSD",1748337783451,3.80531983,2627.9,2627.8,0.45240608]
["bitfinex","ETHUSD",1748337783677,7.60831983,2627.9,2627.8,0.45240608]
["bitfinex","ETHUSD",1748337783878,9.18851983,2627.9,2627.8,0.45240608]
["bitfinex","ETHUSD",1748337784353,3.8054869,2627.8,2627.2,7.22957732]
["bitfinex","ETHUSD",1748337784595,3.80615799,2627.4,2627.2,7.22957732]
["bitfinex","ETHUSD",1748337784789,3.803,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748337785486,7.60909455,2627.4,2627.2,5.31080923]
["bitfinex","ETHUSD",1748337785687,7.60909455,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748337786093,3.803,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748337786500,7.60904399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748337787104,3.80647862,2627.1,2627.0,1.91876809]
["bitfinex","ETHUSD",1748337787395,7.60947862,2627.1,2627.0,1.91876809]
["bitfinex","ETHUSD",1748337787765,3.80689218,2626.9,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337788096,3.80691505,2626.8,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337788265,3.80691505,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748337789774,3.80691505,2626.8,2626.6,1.79679453]
["bitfinex","ETHUSD",1748337790176,3.80691505,2626.8,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337790384,3.80706189,2626.7,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337790585,3.80744517,2626.5,2626.2,6.90610923]
["bitfinex","ETHUSD",1748337790766,3.80743143,2626.5,2626.2,6.90610923]
["bitfinex","ETHUSD",1748337790966,7.61011695,2626.7,2626.2,10.71388508]
["bitfinex","ETHUSD",1748337790967,7.61012274,2626.7,2626.2,10.71388508]
["bitfinex","ETHUSD",1748337791192,7.61012274,2626.7,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337792666,3.80720322,2626.6,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337793181,7.61014039,2626.7,2626.5,5.31080923]
["bitfinex","ETHUSD",1748337793704,3.803,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748337795981,7.61005828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748337797470,3.803,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748337797666,3.803,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748337797667,2.08954765,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748337797971,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748337798179,7.6117831,2626.2,2626.1,0.50240608]
["bitfinex","ETHUSD",1748337798379,3.80736084,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748337798585,3.80759754,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748337798810,7.61163812,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748337799192,5.4269831,2626.2,2626.1,0.50240608]
["bitfinex","ETHUSD",1748337799513,5.4269831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748337800568,3.80875176,2625.6,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337800884,3.8085082,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337801206,7.61242902,2625.8,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337801407,3.80850992,2625.7,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337801568,7.61250992,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337801765,3.804,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337801969,3.804,2625.7,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337801970,7.61252718,2625.7,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337802169,3.80879832,2625.5,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337802370,3.80869016,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1748337802608,7.61256892,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337802973,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1748337803208,3.80857812,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337803383,3.805,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1748337804026,3.80812554,2626.0,2625.5,11.80872837]
["bitfinex","ETHUSD",1748337804027,3.80814454,2626.0,2625.5,11.80872837]
["bitfinex","ETHUSD",1748337804215,3.805,2625.9,2625.7,5.31080923]
["bitfinex","ETHUSD",1748337804915,1.5173,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748337804916,5.32527719,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748337805122,3.805,2626.0,2625.2,0.3566]
["bitfinex","ETHUSD",1748337805425,3.80902008,2625.4,2625.0,0.3566]
["bitfinex","ETHUSD",1748337805632,1.5172,2625.8,2625.0,0.3566]
["bitfinex","ETHUSD",1748337805633,3.805,2625.5,2625.1,9.12018734]
["bitfinex","ETHUSD",1748337805955,3.80857111,2625.7,2625.4,5.31080923]
["bitfinex","ETHUSD",1748337806104,3.80712623,2626.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337806105,1.5418,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1748337806301,3.80828295,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748337806500,3.805,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748337806923,3.805,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748337807439,3.80851017,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748337807602,9.15479844,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748337807802,9.15479844,2625.9,2625.2,5.66740923]
["bitfinex","ETHUSD",1748337807803,3.80865326,2625.6,2625.2,5.66740923]
["bitfinex","ETHUSD",1748337808004,3.80885585,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748337808400,3.80881631,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748337808950,3.805,2626.0,2625.5,8.3566]
["bitfinex","ETHUSD",1748337809153,5.4373187,2626.2,2625.8,5.31080923]
["bitfinex","ETHUSD",1748337809154,3.80803998,2626.1,2625.8,5.31080923]
["bitfinex","ETHUSD",1748337809310,3.805,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748337809912,5.43728424,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748337810140,3.805,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1748337810454,3.805,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748337810609,1.5685,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748337810809,7.61211219,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748337811128,3.805,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748337811332,7.61209687,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748337811647,3.805,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748337811856,3.80721796,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748337812869,3.805,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748337813354,7.61235322,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748337813958,7.61235322,2626.5,2625.0,1.19376182]
["bitfinex","ETHUSD",1748337813959,1.5312,2626.4,2625.0,1.19376182]
["bitfinex","ETHUSD",1748337814260,5.34057869,2625.1,2625.0,1.19376182]
["bitfinex","ETHUSD",1748337814458,9.14557869,2625.1,2625.0,1.19376182]
["bitfinex","ETHUSD",1748337815234,10.04198594,2625.1,2625.0,1.19376182]
["bitfinex","ETHUSD",1748337815648,6.23260725,2625.1,2624.4,5.31080923]
["bitfinex","ETHUSD",1748337815868,3.80965115,2625.0,2624.4,5.31080923]
["bitfinex","ETHUSD",1748337816036,7.61472557,2624.9,2624.4,5.66740923]
["bitfinex","ETHUSD",1748337816263,3.81004054,2624.7,2624.3,7.30716253]
["bitfinex","ETHUSD",1748337816472,3.805,2624.6,2624.4,5.31080923]
["bitfinex","ETHUSD",1748337816801,3.80979049,2624.9,2624.4,5.31080923]
["bitfinex","ETHUSD",1748337816983,7.61483086,2624.8,2624.3,12.23584866]
["bitfinex","ETHUSD",1748337817166,3.805,2624.7,2624.3,12.23584866]
["bitfinex","ETHUSD",1748337817678,3.805,2624.7,2624.3,16.04627797]
["bitfinex","ETHUSD",1748337817872,3.80960872,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1748337818062,3.805,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748337818262,5.34059772,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748337818464,5.34059772,2625.1,2624.6,5.31080923]
["bitfinex","ETHUSD",1748337818465,5.47009475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337818663,9.27609475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337819200,9.62665383,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337819556,5.82003548,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337819962,9.62703548,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337820264,9.27709475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337820663,1.6341,2624.9,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337820872,3.8099851,2624.7,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337821072,3.81021741,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337821281,3.81012122,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337821479,7.6169454,2624.8,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337821683,7.61696558,2624.7,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337822201,7.61710794,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337822419,0.38454072,2625.6,2624.4,5.31080923]
["bitfinex","ETHUSD",1748337822568,3.80960192,2625.0,2624.4,9.12106495]
["bitfinex","ETHUSD",1748337822775,3.80960192,2625.0,2624.4,10.97403483]
["bitfinex","ETHUSD",1748337823108,3.80969317,2624.9,2624.4,10.97403483]
["bitfinex","ETHUSD",1748337823270,3.80958767,2625.0,2624.4,10.97403483]
["bitfinex","ETHUSD",1748337823475,7.61658767,2625.0,2624.4,10.97403483]
["bitfinex","ETHUSD",1748337823715,7.61658767,2625.0,2624.4,7.16377911]
["bitfinex","ETHUSD",1748337823915,3.807,2625.0,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337824082,5.45871689,2624.9,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337824412,3.80981408,2624.8,2624.3,9.05204283]
["bitfinex","ETHUSD",1748337824613,3.807,2624.8,2624.4,3.81038802]
["bitfinex","ETHUSD",1748337824915,1.649,2625.2,2624.3,6.56845412]
["bitfinex","ETHUSD",1748337825116,1.649,2625.2,2624.3,10.55231937]
["bitfinex","ETHUSD",1748337825279,3.807,2625.1,2624.6,5.31080923]
["bitfinex","ETHUSD",1748337825478,7.61641144,2625.1,2624.6,5.31080923]
["bitfinex","ETHUSD",1748337825684,7.61641136,2625.1,2624.6,5.31080923]
["bitfinex","ETHUSD",1748337825979,3.807,2625.1,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337826192,3.81011725,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337826393,7.61700212,2624.7,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337826594,3.807,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337826794,7.61714543,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337827026,3.807,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337827522,7.61719655,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337827702,3.807,2624.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337827903,3.807,2624.5,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337828108,3.80988424,2624.8,2624.3,9.0519506]
["bitfinex","ETHUSD",1748337828304,3.807,2624.7,2624.3,9.0519506]
["bitfinex","ETHUSD",1748337828504,3.807,2624.7,2624.3,7.86386541]
["bitfinex","ETHUSD",1748337828710,3.807,2624.7,2624.4,4.16691595]
["bitfinex","ETHUSD",1748337828919,1.649,2625.2,2624.5,3.81024957]
["bitfinex","ETHUSD",1748337829216,7.61638985,2625.1,2624.6,3.81006034]
["bitfinex","ETHUSD",1748337829416,3.80953771,2625.0,2624.5,3.81019888]
["bitfinex","ETHUSD",1748337829593,3.80944475,2625.1,2624.6,3.81009564]
["bitfinex","ETHUSD",1748337829793,7.61644475,2625.1,2624.6,3.81009564]
["bitfinex","ETHUSD",1748337830032,3.807,2625.1,2624.7,3.80993938]
["bitfinex","ETHUSD",1748337830232,1.553,2625.6,2624.7,3.80990716]
["bitfinex","ETHUSD",1748337830429,3.80894185,2625.5,2624.9,3.80958426]
["bitfinex","ETHUSD",1748337830731,3.807,2625.4,2625.0,3.80951955]
["bitfinex","ETHUSD",1748337831092,1.553,2625.6,2625.2,3.80916074]
["bitfinex","ETHUSD",1748337831297,3.807,2625.5,2624.9,9.12035601]
["bitfinex","ETHUSD",1748337831528,7.61592029,2625.5,2625.0,3.80946985]
["bitfinex","ETHUSD",1748337831802,5.36178313,2625.6,2625.0,3.80943844]
["bitfinex","ETHUSD",1748337832002,3.807,2625.6,2625.0,1.29298095]
["bitfinex","ETHUSD",1748337832235,3.807,2625.6,2625.0,9.29298095]
["bitfinex","ETHUSD",1748337832443,1.6071,2625.9,2625.1,0.3566]
["bitfinex","ETHUSD",1748337832615,7.61544204,2625.8,2625.3,3.80908273]
["bitfinex","ETHUSD",1748337832937,3.80851144,2625.7,2625.3,3.80908273]
["bitfinex","ETHUSD",1748337833140,7.61537731,2625.8,2625.3,3.80900805]
["bitfinex","ETHUSD",1748337833315,3.807,2625.8,2625.2,5.31080923]
["bitfinex","ETHUSD",1748337833512,3.808575,2625.7,2625.2,3.80921979]
["bitfinex","ETHUSD",1748337833728,3.80866332,2625.6,2625.1,12.16591408]
["bitfinex","ETHUSD",1748337834066,3.807,2625.8,2625.1,8.3566]
["bitfinex","ETHUSD",1748337834251,7.61543852,2625.8,2625.3,3.80902277]
["bitfinex","ETHUSD",1748337834451,3.807,2625.8,2625.4,3.80888705]
["bitfinex","ETHUSD",1748337834636,3.807,2625.7,2625.1,8.3566]
["bitfinex","ETHUSD",1748337834842,3.807,2625.7,2625.0,6.60379018]
["bitfinex","ETHUSD",1748337834843,1.6475,2625.6,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337835138,3.80961908,2625.0,2624.6,0.60361211]
["bitfinex","ETHUSD",1748337835331,1.5101,2625.1,2624.6,0.60361211]
["bitfinex","ETHUSD",1748337835560,1.5101,2625.1,2624.8,3.80969278]
["bitfinex","ETHUSD",1748337835718,3.807,2625.2,2624.8,3.80981408]
["bitfinex","ETHUSD",1748337835923,7.61600985,2625.4,2624.9,3.80966778]
["bitfinex","ETHUSD",1748337836151,3.80909305,2625.3,2624.8,4.81781774]
["bitfinex","ETHUSD",1748337837531,7.61601781,2625.4,2624.8,3.8097342]
["bitfinex","ETHUSD",1748337837858,7.61601781,2625.4,2624.9,3.80962377]
["bitfinex","ETHUSD",1748337838329,5.31893962,2625.5,2624.9,3.80956074]
["bitfinex","ETHUSD",1748337838529,7.61599103,2625.4,2624.9,3.80956074]
["bitfinex","ETHUSD",1748337839061,3.80908931,2625.3,2624.8,3.80973641]
["bitfinex","ETHUSD",1748337839271,3.80933579,2625.2,2624.7,0.3566]
["bitfinex","ETHUSD",1748337839469,3.80933579,2625.2,2624.7,4.16653426]
["bitfinex","ETHUSD",1748337839624,3.80947752,2625.1,2624.7,8.3566]
["bitfinex","ETHUSD",1748337839830,3.80921301,2625.3,2624.6,8.0]
["bitfinex","ETHUSD",1748337840044,3.80940186,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1748337840336,0.9126313,2625.3,2624.8,3.80972251]
["bitfinex","ETHUSD",1748337840558,1.5101,2625.5,2624.9,3.80963594]
["bitfinex","ETHUSD",1748337840873,3.80857533,2625.7,2625.2,3.80923321]
["bitfinex","ETHUSD",1748337841025,0.35040423,2625.9,2625.1,8.3566]
["bitfinex","ETHUSD",1748337841246,7.61527133,2625.9,2625.3,3.80901094]
["bitfinex","ETHUSD",1748337841447,7.6152712,2625.9,2625.2,3.80923358]
["bitfinex","ETHUSD",1748337841647,3.807,2625.9,2625.1,13.9136479]
["bitfinex","ETHUSD",1748337841851,3.80849755,2625.8,2625.2,3.8091386]
["bitfinex","ETHUSD",1748337842150,3.80849755,2625.8,2625.3,3.80902084]
["bitfinex","ETHUSD",1748337842652,1.14236202,2625.8,2624.6,0.60361211]
["bitfinex","ETHUSD",1748337842848,3.80938766,2625.1,2624.8,0.60361211]
["bitfinex","ETHUSD",1748337843073,3.807,2625.3,2624.8,0.60361211]
["bitfinex","ETHUSD",1748337843396,3.80937313,2625.2,2624.8,0.60361211]
["bitfinex","ETHUSD",1748337843766,3.80937313,2625.2,2624.7,11.80991769]
["bitfinex","ETHUSD",1748337844778,4.57112201,2625.1,2624.6,5.31080923]
["bitfinex","ETHUSD",1748337844981,3.8094847,2625.1,2624.6,9.12084814]
["bitfinex","ETHUSD",1748337845362,3.807,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1748337845566,1.6339,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1748337845758,1.6339,2625.5,2625.1,3.80929248]
["bitfinex","ETHUSD",1748337845964,7.61576506,2625.6,2625.1,4.16589248]
["bitfinex","ETHUSD",1748337846153,3.80876506,2625.6,2625.1,4.16589248]
["bitfinex","ETHUSD",1748337846365,3.80862528,2625.7,2625.2,11.80918849]
["bitfinex","ETHUSD",1748337846692,3.80837988,2625.8,2625.3,3.80907547]
["bitfinex","ETHUSD",1748337847066,3.80816952,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748337847531,7.61495223,2626.1,2625.4,11.80887229]
["bitfinex","ETHUSD",1748337847532,3.80823697,2625.9,2625.4,11.80887229]
["bitfinex","ETHUSD",1748337848562,3.80860856,2625.7,2625.2,13.31080923]
["bitfinex","ETHUSD",1748337848775,0.91756522,2626.0,2625.2,8.0]
["bitfinex","ETHUSD",1748337848982,3.80821813,2625.9,2625.1,0.3566]
["bitfinex","ETHUSD",1748337849183,3.80887021,2625.5,2625.1,0.3566]
["bitfinex","ETHUSD",1748337849407,3.80894928,2625.4,2625.1,0.3566]
["bitfinex","ETHUSD",1748337849717,3.80905185,2625.4,2625.1,0.3566]
["bitfinex","ETHUSD",1748337849910,3.809111,2625.3,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850201,3.80887606,2625.5,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850202,3.80898617,2625.4,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850407,3.807,2625.7,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850567,3.80901389,2625.4,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850762,3.80894339,2625.4,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850966,4.54707735,2625.7,2625.1,0.3566]
["bitfinex","ETHUSD",1748337850967,3.80884542,2625.5,2625.1,0.3566]
["bitfinex","ETHUSD",1748337851167,3.80884542,2625.5,2625.1,8.3566]
["bitfinex","ETHUSD",1748337851390,5.46514883,2625.9,2625.1,10.83856553]
["bitfinex","ETHUSD",1748337851604,3.80834615,2625.9,2625.3,9.11980849]
["bitfinex","ETHUSD",1748337851781,3.80848369,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748337852803,3.80816054,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748337853001,3.80879832,2625.5,2625.1,0.60361211]
["bitfinex","ETHUSD",1748337853314,3.80923358,2625.2,2625.1,0.60361211]
["bitfinex","ETHUSD",1748337853465,3.80937869,2625.1,2625.0,0.60361211]
["bitfinex","ETHUSD",1748337854795,3.80966338,2625.0,2624.6,0.3566]
["bitfinex","ETHUSD",1748337855000,3.80966338,2625.0,2624.6,1.63363914]
["bitfinex","ETHUSD",1748337855303,3.80967899,2624.9,2624.6,1.63363914]
["bitfinex","ETHUSD",1748337855491,3.80967899,2624.9,2624.6,0.3566]
["bitfinex","ETHUSD",1748337855691,3.80959944,2625.0,2624.6,0.3566]
["bitfinex","ETHUSD",1748337856187,3.80959944,2625.0,2624.6,4.16669626]
["bitfinex","ETHUSD",1748337856506,3.80980042,2624.9,2624.6,0.3566]
["bitfinex","ETHUSD",1748337856960,3.8096003,2625.0,2624.6,0.3566]
["bitfinex","ETHUSD",1748337857363,3.80959905,2625.0,2624.6,0.3566]
["bitfinex","ETHUSD",1748337857592,3.80968335,2624.9,2624.6,0.3566]
["bitfinex","ETHUSD",1748337857817,3.80959503,2625.0,2624.6,0.3566]
["bitfinex","ETHUSD",1748337858301,3.80959503,2625.0,2624.6,4.16670145]
["bitfinex","ETHUSD",1748337858597,3.80930853,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748337860904,3.80930853,2625.2,2624.8,8.45546692]
["bitfinex","ETHUSD",1748337861300,7.61612332,2625.3,2624.8,8.45546692]
["bitfinex","ETHUSD",1748337861301,3.807,2625.3,2624.8,0.45546692]
["bitfinex","ETHUSD",1748337861505,3.8094615,2625.1,2624.8,0.45546692]
["bitfinex","ETHUSD",1748337861710,3.8094615,2625.1,2624.7,8.45546692]
["bitfinex","ETHUSD",1748337862968,3.80974292,2624.9,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337863168,3.80960401,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337863405,1.6533,2625.4,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337863406,7.6162315,2625.3,2624.7,4.26532144]
["bitfinex","ETHUSD",1748337863578,3.80926466,2625.2,2624.7,4.26532144]
["bitfinex","ETHUSD",1748337863979,3.80939888,2625.1,2624.7,8.45546692]
["bitfinex","ETHUSD",1748337865310,3.80955964,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337865507,3.80970124,2624.9,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337865888,3.80960355,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337867015,3.80943615,2625.1,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337867529,3.80954016,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337868432,3.80981408,2624.8,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337868927,3.80965064,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337868928,3.80958846,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337869229,3.80945575,2625.1,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337869389,3.8095562,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337869790,3.807,2625.2,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337870029,7.61625475,2625.2,2624.7,6.09698621]
["bitfinex","ETHUSD",1748337870321,3.80938189,2625.1,2624.7,6.09698621]
["bitfinex","ETHUSD",1748337870527,3.80938189,2625.1,2624.8,0.45546692]
["bitfinex","ETHUSD",1748337870896,3.807,2625.2,2624.8,0.45546692]
["bitfinex","ETHUSD",1748337871229,3.80963286,2625.0,2624.8,0.45546692]
["bitfinex","ETHUSD",1748337871731,3.80966893,2624.9,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337872030,3.80937869,2625.1,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337872207,3.80962493,2625.0,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337872726,3.80981408,2624.8,2624.7,0.45546692]
["bitfinex","ETHUSD",1748337873833,3.8101553,2624.6,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337874031,3.81024957,2624.5,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337874197,3.807,2624.8,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337874391,3.81004737,2624.7,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337875430,3.81019481,2624.6,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337875637,3.81024957,2624.5,2624.4,8.45546692]
["bitfinex","ETHUSD",1748337875990,3.81024957,2624.5,2624.4,0.45546692]
["bitfinex","ETHUSD",1748337876396,7.61724957,2624.5,2624.4,0.45546692]
["bitfinex","ETHUSD",1748337876622,10.27058751,2624.5,2624.4,0.45546692]
["bitfinex","ETHUSD",1748337877310,3.81039475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337877830,2.65333794,2624.5,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337878038,7.61739475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337878534,7.96948211,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337880619,4.16248211,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337881225,3.81039475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337882634,3.8103135,2624.5,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337882934,3.81039475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337883138,7.61839475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337883932,9.14689475,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337884132,9.49865308,2624.4,2624.3,5.24151014]
["bitfinex","ETHUSD",1748337887257,1.6363,2624.3,2623.3,9.14014281]
["bitfinex","ETHUSD",1748337887567,1.6363,2624.3,2623.5,5.32817429]
["bitfinex","ETHUSD",1748337887568,3.81097613,2624.0,2623.5,5.32817429]
["bitfinex","ETHUSD",1748337887858,1.6363,2624.3,2623.4,10.05402519]
["bitfinex","ETHUSD",1748337887859,3.81120569,2623.9,2623.4,10.05402519]
["bitfinex","ETHUSD",1748337888543,3.81134137,2623.8,2623.4,6.24218857]
["bitfinex","ETHUSD",1748337888734,3.81132347,2623.8,2623.4,6.24218857]
["bitfinex","ETHUSD",1748337889165,3.81132347,2623.8,2623.4,8.91401428]
["bitfinex","ETHUSD",1748337889332,3.81143194,2623.7,2623.4,0.91401428]
["bitfinex","ETHUSD",1748337889525,3.81134613,2623.8,2623.4,0.91401428]
["bitfinex","ETHUSD",1748337889854,3.81118028,2623.9,2623.4,0.91401428]
["bitfinex","ETHUSD",1748337890051,3.81126971,2623.8,2623.4,0.91401428]
["bitfinex","ETHUSD",1748337890422,7.61926971,2623.8,2623.3,11.81192431]
["bitfinex","ETHUSD",1748337891763,3.81090347,2624.1,2623.6,3.81147805]
["bitfinex","ETHUSD",1748337892268,7.61876447,2624.2,2623.7,3.81140029]
["bitfinex","ETHUSD",1748337892464,3.81076447,2624.2,2623.7,3.81140029]
["bitfinex","ETHUSD",1748337892666,0.05,2624.9,2623.8,9.52052892]
["bitfinex","ETHUSD",1748337892667,3.81041901,2624.4,2623.8,9.52052892]
["bitfinex","ETHUSD",1748337892869,3.81015574,2624.6,2623.9,3.81102364]
["bitfinex","ETHUSD",1748337893070,7.61824957,2624.5,2623.9,3.81102364]
["bitfinex","ETHUSD",1748337893370,3.81041313,2624.4,2623.9,3.81102364]
["bitfinex","ETHUSD",1748337893568,3.81056091,2624.3,2623.9,1.33315548]
["bitfinex","ETHUSD",1748337893770,3.808,2624.5,2623.3,0.55]
["bitfinex","ETHUSD",1748337893975,3.81093862,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748337894180,7.61875401,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748337894375,3.81075401,2624.2,2623.7,5.58565135]
["bitfinex","ETHUSD",1748337894554,3.81090568,2624.1,2623.7,1.77433882]
["bitfinex","ETHUSD",1748337894758,3.81090568,2624.1,2623.7,5.58574364]
["bitfinex","ETHUSD",1748337895240,3.81090568,2624.1,2623.7,1.77433882]
["bitfinex","ETHUSD",1748337895441,3.81070791,2624.2,2623.7,5.58572464]
["bitfinex","ETHUSD",1748337895442,3.81076196,2624.2,2623.7,5.58572464]
["bitfinex","ETHUSD",1748337895842,3.81093507,2624.1,2623.7,1.77433882]
["bitfinex","ETHUSD",1748337896181,3.81093507,2624.1,2623.6,11.81152866]
["bitfinex","ETHUSD",1748337896573,3.81093507,2624.1,2623.7,3.81139095]
["bitfinex","ETHUSD",1748337896778,3.81085694,2624.1,2623.6,11.81148142]
["bitfinex","ETHUSD",1748337897659,3.81085694,2624.1,2623.7,3.81139781]
["bitfinex","ETHUSD",1748337898185,3.81085694,2624.1,2623.6,11.81148743]
["bitfinex","ETHUSD",1748337898384,3.81085694,2624.1,2623.6,13.96698414]
["bitfinex","ETHUSD",1748337899246,3.81070538,2624.2,2623.6,10.15549671]
["bitfinex","ETHUSD",1748337899446,3.81092847,2624.1,2623.6,13.96702544]
["bitfinex","ETHUSD",1748337900147,3.81092847,2624.1,2623.7,3.81140048]
["bitfinex","ETHUSD",1748337900347,3.81069865,2624.2,2623.6,13.9670151]
["bitfinex","ETHUSD",1748337900651,3.81089783,2624.1,2623.6,13.9670151]
["bitfinex","ETHUSD",1748337900966,3.81089783,2624.1,2623.7,1.53551904]
["bitfinex","ETHUSD",1748337901171,3.808,2624.1,2623.7,5.34692035]
["bitfinex","ETHUSD",1748337901371,1.5396,2624.5,2623.7,5.34692035]
["bitfinex","ETHUSD",1748337901577,3.81046635,2624.4,2623.9,3.81103433]
["bitfinex","ETHUSD",1748337901782,1.6269,2624.7,2624.2,11.81060563]
["bitfinex","ETHUSD",1748337901783,3.808,2624.5,2624.2,11.81060563]
["bitfinex","ETHUSD",1748337902108,3.808,2624.5,2623.7,5.34691082]
["bitfinex","ETHUSD",1748337902109,1.5303,2624.4,2623.7,5.34682499]
["bitfinex","ETHUSD",1748337902393,3.8109301,2624.1,2624.0,0.60361211]
["bitfinex","ETHUSD",1748337902803,7.61825657,2624.5,2624.0,0.60361211]
["bitfinex","ETHUSD",1748337902804,3.8102736,2624.5,2624.0,0.60361211]
["bitfinex","ETHUSD",1748337902970,3.81047543,2624.4,2624.0,0.60361211]
["bitfinex","ETHUSD",1748337903297,7.97077193,2624.4,2624.0,0.60361211]
["bitfinex","ETHUSD",1748337903504,3.808,2624.4,2624.0,4.41454999]
["bitfinex","ETHUSD",1748337903676,3.808,2624.4,2624.0,3.81093788]
["bitfinex","ETHUSD",1748337904084,7.61842783,2624.4,2623.9,3.81102482]
["bitfinex","ETHUSD",1748337904289,7.61840517,2624.4,2624.0,1.71391991]
["bitfinex","ETHUSD",1748337904599,7.61840517,2624.4,2623.9,3.81104708]
["bitfinex","ETHUSD",1748337904800,7.61840517,2624.4,2623.9,4.41465919]
["bitfinex","ETHUSD",1748337905301,3.808,2624.4,2624.0,3.81093339]
["bitfinex","ETHUSD",1748337905458,7.61839612,2624.4,2623.9,4.41466134]
["bitfinex","ETHUSD",1748337905810,3.808,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748337906097,3.808,2624.4,2624.0,13.20408036]
["bitfinex","ETHUSD",1748337906625,5.46826027,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748337906766,0.05,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748337906961,0.05,2624.9,2624.5,9.71384857]
["bitfinex","ETHUSD",1748337907174,0.05,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748337907575,0.05,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748337907862,0.05,2624.9,2624.8,12.35981408]
["bitfinex","ETHUSD",1748337908063,0.35233898,2625.5,2625.4,11.80894339]
["bitfinex","ETHUSD",1748337908295,0.05,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748337908961,0.05,2625.9,2625.7,3.80849184]
["bitfinex","ETHUSD",1748337909505,0.05,2625.9,2625.7,11.80849184]
["bitfinex","ETHUSD",1748337909663,0.05,2625.9,2625.8,18.69825091]
["bitfinex","ETHUSD",1748337910225,0.05,2625.9,2625.8,13.32817429]
["bitfinex","ETHUSD",1748337910377,0.05,2625.9,2625.8,17.13653745]
["bitfinex","ETHUSD",1748337910573,0.05,2625.9,2625.8,13.32817429]
["bitfinex","ETHUSD",1748337910786,0.05,2625.9,2625.8,17.13653745]
["bitfinex","ETHUSD",1748337912364,0.05,2625.9,2625.8,21.49353745]
["bitfinex","ETHUSD",1748337912563,0.05,2625.9,2625.8,24.02374013]
["bitfinex","ETHUSD",1748337913072,5.44182477,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1748337913278,7.61336972,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748337913495,3.80649318,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748337913797,3.80640422,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748337914110,3.80649205,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748337914290,3.807,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748337914865,3.80670071,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748337915483,3.807,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748337915677,7.61336873,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748337915890,3.80636873,2627.2,2626.8,5.32817429]
["bitfinex","ETHUSD",1748337917112,1.5439,2627.6,2626.8,13.32817429]
["bitfinex","ETHUSD",1748337917262,3.80626701,2627.3,2626.8,13.32817429]
["bitfinex","ETHUSD",1748337918477,3.80593773,2627.5,2626.8,13.32817429]
["bitfinex","ETHUSD",1748337918679,3.80619336,2627.3,2626.8,13.32817429]
["bitfinex","ETHUSD",1748337919022,3.80596737,2627.5,2626.8,17.68508764]
["bitfinex","ETHUSD",1748337919173,7.61196737,2627.5,2626.8,19.8341964]
["bitfinex","ETHUSD",1748337920498,7.61196737,2627.5,2626.8,17.64361259]
["bitfinex","ETHUSD",1748337921009,3.80596737,2627.5,2626.8,17.64361259]
["bitfinex","ETHUSD",1748337921794,3.8060499,2627.4,2626.8,13.83669924]
["bitfinex","ETHUSD",1748337922032,9.15467621,2627.6,2626.8,17.64361259]
["bitfinex","ETHUSD",1748337922327,3.80604664,2627.4,2626.8,13.83669924]
["bitfinex","ETHUSD",1748337922865,3.805,2627.0,2625.7,3.80842501]
["bitfinex","ETHUSD",1748337923000,3.805,2627.0,2625.8,0.60361211]
["bitfinex","ETHUSD",1748337923001,3.80743285,2626.5,2625.8,0.60361211]
["bitfinex","ETHUSD",1748337923199,3.80743285,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1748337923629,3.80726615,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1748337923829,3.80726615,2626.6,2626.0,9.1808204]
["bitfinex","ETHUSD",1748337924236,3.80706159,2626.7,2626.0,9.1808204]
["bitfinex","ETHUSD",1748337924237,0.05,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748337925818,3.85679735,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748337926136,0.05,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748337927462,0.05,2626.9,2626.4,9.2062895]
["bitfinex","ETHUSD",1748337930742,0.05,2626.9,2626.0,1.1808204]
["bitfinex","ETHUSD",1748337930948,3.80746385,2626.5,2625.8,7.61235691]
["bitfinex","ETHUSD",1748337931242,3.80754109,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1748337931459,3.80741796,2626.5,2625.9,8.55]
["bitfinex","ETHUSD",1748337931659,3.80741796,2626.5,2626.0,1.61623478]
["bitfinex","ETHUSD",1748337931815,3.80741796,2626.5,2625.9,8.55]
["bitfinex","ETHUSD",1748337932514,1.6365,2626.8,2626.1,11.80783475]
["bitfinex","ETHUSD",1748337932515,5.44353618,2626.8,2626.1,11.80783475]
["bitfinex","ETHUSD",1748337932905,5.44349441,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748337933110,7.66087801,2626.9,2626.2,3.80776049]
["bitfinex","ETHUSD",1748337933643,3.80691943,2626.8,2626.2,3.80776049]
["bitfinex","ETHUSD",1748337933807,3.80691943,2626.8,2626.1,11.80785051]
["bitfinex","ETHUSD",1748337934011,3.80691943,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748337934212,3.80691943,2626.8,2626.2,11.8077763]
["bitfinex","ETHUSD",1748337934409,3.80691943,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748337935045,3.85683802,2626.9,2626.2,3.80772265]
["bitfinex","ETHUSD",1748337935208,0.05,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748337935847,0.05,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748337936150,3.80721793,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748337936449,3.80698424,2626.8,2626.2,11.80777273]
["bitfinex","ETHUSD",1748337936626,3.80698424,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748337936946,0.35165058,2626.7,2626.2,11.80776714]
["bitfinex","ETHUSD",1748337937119,0.35165058,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1748337937321,0.05,2626.9,2626.5,8.55]
["bitfinex","ETHUSD",1748337937523,0.05,2626.9,2626.5,4.354]
["bitfinex","ETHUSD",1748337937735,0.05,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748337939847,0.05,2626.9,2626.6,8.60361211]
["bitfinex","ETHUSD",1748337940353,0.05,2626.9,2626.6,10.28009994]
["bitfinex","ETHUSD",1748337940552,0.05,2626.9,2626.8,12.35691335]
["bitfinex","ETHUSD",1748337940851,0.05,2626.9,2626.8,8.55]
["bitfinex","ETHUSD",1748337943359,0.05,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748337943559,0.05,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1748337944174,0.05,2626.9,2626.6,9.15654934]
["bitfinex","ETHUSD",1748337946520,5.46195828,2626.7,2626.6,0.60654934]
["bitfinex","ETHUSD",1748337946723,2.20609583,2626.7,2626.6,0.60654934]
["bitfinex","ETHUSD",1748337946969,1.6549,2626.7,2626.6,0.60654934]
["bitfinex","ETHUSD",1748337947180,5.46195828,2626.7,2626.6,0.60654934]
["bitfinex","ETHUSD",1748337947469,1.6549,2626.7,2626.6,0.60654934]
["bitfinex","ETHUSD",1748337947986,1.6549,2626.7,2626.5,0.45495566]
["bitfinex","ETHUSD",1748337948150,5.46202038,2626.7,2626.5,0.45495566]
["bitfinex","ETHUSD",1748337949063,5.46202038,2626.7,2626.4,0.45495566]
["bitfinex","ETHUSD",1748337949266,3.80727598,2626.6,2626.4,0.45495566]
["bitfinex","ETHUSD",1748337949439,3.80734818,2626.5,2626.4,0.45495566]
["bitfinex","ETHUSD",1748337949838,9.12534818,2626.5,2626.4,0.45495566]
["bitfinex","ETHUSD",1748337950361,7.96394006,2626.5,2625.9,0.45495566]
["bitfinex","ETHUSD",1748337950536,5.46923527,2626.2,2625.9,0.45495566]
["bitfinex","ETHUSD",1748337950725,3.80794184,2626.1,2625.9,0.45495566]
["bitfinex","ETHUSD",1748337951350,3.80794184,2626.1,2625.8,0.45495566]
["bitfinex","ETHUSD",1748337951557,1.6614,2626.2,2625.8,0.45495566]
["bitfinex","ETHUSD",1748337951558,5.46925969,2626.2,2625.8,0.45495566]
["bitfinex","ETHUSD",1748337952357,7.61174647,2626.3,2625.8,0.45495566]
["bitfinex","ETHUSD",1748337952774,3.80781045,2626.2,2625.8,0.45495566]
["bitfinex","ETHUSD",1748337954767,3.80781045,2626.2,2625.5,3.8086596]
["bitfinex","ETHUSD",1748337954970,3.80765803,2626.3,2625.6,4.57030244]
["bitfinex","ETHUSD",1748337955174,3.80765803,2626.3,2625.7,3.80850464]
["bitfinex","ETHUSD",1748337955585,3.80765803,2626.3,2625.6,4.57035069]
["bitfinex","ETHUSD",1748337956289,6.26179401,2626.4,2625.6,4.57035069]
["bitfinex","ETHUSD",1748337956290,6.26179401,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1748337956462,3.80764905,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1748337956781,3.80764905,2626.3,2625.7,1.44291261]
["bitfinex","ETHUSD",1748337957168,3.80764905,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1748337958086,3.80767107,2626.3,2625.6,12.35856996]
["bitfinex","ETHUSD",1748337958282,5.46890856,2626.4,2625.7,3.80844205]
["bitfinex","ETHUSD",1748337958460,5.46890856,2626.4,2625.8,8.55]
["bitfinex","ETHUSD",1748337958662,3.80764039,2626.3,2625.8,8.55]
["bitfinex","ETHUSD",1748337959388,3.80774021,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1748337960991,3.80774021,2626.3,2625.3,3.804]
["bitfinex","ETHUSD",1748337960992,3.80807484,2626.0,2625.3,8.0]
["bitfinex","ETHUSD",1748337961150,3.80800962,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1748337961491,1.6614,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1748337961649,3.80805214,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1748337961847,1.5668,2626.0,2625.4,1.62271934]
["bitfinex","ETHUSD",1748337962078,1.5668,2626.0,2625.3,8.0]
["bitfinex","ETHUSD",1748337962079,3.808437,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1748337962291,3.80829693,2625.9,2625.2,15.6141818]
["bitfinex","ETHUSD",1748337962489,3.80829693,2625.9,2625.3,2.38424783]
["bitfinex","ETHUSD",1748337963205,1.6436,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1748337963408,3.80794428,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1748337963575,5.45145128,2626.2,2625.6,8.55]
["bitfinex","ETHUSD",1748337963576,5.45147234,2626.2,2625.6,8.55]
["bitfinex","ETHUSD",1748337963907,5.45147234,2626.2,2625.6,13.97539525]
["bitfinex","ETHUSD",1748337965057,7.61255249,2626.4,2625.6,13.97539525]
["bitfinex","ETHUSD",1748337965058,3.80772402,2626.3,2625.7,3.8084281]
["bitfinex","ETHUSD",1748337965257,3.80786423,2626.2,2625.6,5.9753558]
["bitfinex","ETHUSD",1748337965562,3.80786423,2626.2,2625.7,0.59753558]
["bitfinex","ETHUSD",1748337966111,3.80786423,2626.2,2625.6,4.35860113]
["bitfinex","ETHUSD",1748337966112,1.5386,2626.4,2625.4,0.55]
["bitfinex","ETHUSD",1748337966317,3.80800659,2626.1,2625.5,3.80876921]
["bitfinex","ETHUSD",1748337967178,3.80800659,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1748337968805,3.80784845,2626.2,2625.6,11.8086232]
["bitfinex","ETHUSD",1748337969101,9.15113279,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748337969313,3.80764772,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748337970197,9.1511711,2626.4,2625.8,3.80834701]
["bitfinex","ETHUSD",1748337970914,3.80766348,2626.3,2625.7,11.80842861]
["bitfinex","ETHUSD",1748337971214,9.15116553,2626.4,2625.8,5.37003736]
["bitfinex","ETHUSD",1748337971514,3.80766054,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748337971814,3.80766054,2626.3,2625.7,3.14840793]
["bitfinex","ETHUSD",1748337972224,9.15109405,2626.4,2624.9,1.3922728]
["bitfinex","ETHUSD",1748337972225,5.31861756,2625.8,2624.9,1.3922728]
["bitfinex","ETHUSD",1748337972424,5.40139475,2624.4,2623.3,3.0193115]
["bitfinex","ETHUSD",1748337972721,5.95139475,2624.4,2623.3,3.0193115]
["bitfinex","ETHUSD",1748337972873,9.20639475,2624.4,2623.3,3.0193115]
["bitfinex","ETHUSD",1748337973074,6.52717556,2624.4,2623.3,3.0193115]
["bitfinex","ETHUSD",1748337973277,5.40139475,2624.4,2623.3,3.0193115]
["bitfinex","ETHUSD",1748337973474,9.20639475,2624.4,2623.7,0.03811111]
["bitfinex","ETHUSD",1748337973713,9.20639475,2624.4,2623.4,1.6379]
["bitfinex","ETHUSD",1748337973714,3.81053995,2624.3,2623.4,1.6379]
["bitfinex","ETHUSD",1748337973914,3.81053995,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748337974117,1.591,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337974290,3.806,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337974499,3.806,2624.4,2623.7,11.81134731]
["bitfinex","ETHUSD",1748337974745,7.61640864,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337975035,3.81053995,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748337975178,3.806,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337975380,3.806,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748337975575,3.81045664,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337975816,3.806,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748337976019,3.806,2624.4,2623.7,11.81135622]
["bitfinex","ETHUSD",1748337976446,7.61625977,2624.5,2623.7,11.81135622]
["bitfinex","ETHUSD",1748337977283,3.81025977,2624.5,2623.7,11.81135622]
["bitfinex","ETHUSD",1748337977636,3.8104239,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337978419,2.05296316,2624.9,2623.7,8.0]
["bitfinex","ETHUSD",1748337978420,3.81027806,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748337978619,3.81042218,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337979707,3.806,2624.5,2623.7,11.81139404]
["bitfinex","ETHUSD",1748337979913,3.81024957,2624.5,2623.7,11.81139404]
["bitfinex","ETHUSD",1748337980095,7.61724957,2624.5,2623.7,11.81139404]
["bitfinex","ETHUSD",1748337980295,3.81039885,2624.4,2623.7,11.81139404]
["bitfinex","ETHUSD",1748337980503,7.61732348,2624.5,2623.7,11.81139404]
["bitfinex","ETHUSD",1748337980710,3.81031271,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748337980909,3.81048568,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748337982097,3.81048568,2624.4,2623.7,11.81138977]
["bitfinex","ETHUSD",1748337984401,1.52,2624.9,2624.0,1.5461]
["bitfinex","ETHUSD",1748337984601,3.807,2624.8,2624.1,9.04771078]
["bitfinex","ETHUSD",1748337984804,3.807,2624.7,2624.1,12.82037208]
["bitfinex","ETHUSD",1748337985018,3.80982418,2624.8,2624.1,12.82037208]
["bitfinex","ETHUSD",1748337985220,3.807,2624.7,2624.1,12.82037208]
["bitfinex","ETHUSD",1748337986123,3.80982418,2624.8,2624.2,3.81065412]
["bitfinex","ETHUSD",1748337986325,7.61682418,2624.8,2624.3,1.28202641]
["bitfinex","ETHUSD",1748337986513,3.80982418,2624.8,2624.3,1.28202641]
["bitfinex","ETHUSD",1748337986847,3.807,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748337987942,3.807,2624.8,2624.3,5.09256416]
["bitfinex","ETHUSD",1748337988240,7.61689996,2624.8,2624.3,1.28202641]
["bitfinex","ETHUSD",1748337988735,3.807,2624.8,2624.3,5.09254267]
["bitfinex","ETHUSD",1748337989040,3.807,2624.8,2624.3,5.60180574]
["bitfinex","ETHUSD",1748337989238,3.80973956,2624.9,2624.3,3.81051626]
["bitfinex","ETHUSD",1748337989404,7.61683578,2624.8,2624.2,3.81064315]
["bitfinex","ETHUSD",1748337989603,7.61683578,2624.8,2624.1,1.00961]
["bitfinex","ETHUSD",1748337989804,7.61683578,2624.8,2624.2,3.81056705]
["bitfinex","ETHUSD",1748337990948,7.61683578,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1748337991252,3.81000022,2624.7,2624.1,11.8607631]
["bitfinex","ETHUSD",1748337991417,3.80983578,2624.8,2624.2,5.53239551]
["bitfinex","ETHUSD",1748337991619,3.81004005,2624.7,2624.2,1.72177511]
["bitfinex","ETHUSD",1748337993839,3.81004005,2624.7,2624.2,5.53244491]
["bitfinex","ETHUSD",1748337994230,3.81004005,2624.7,2624.1,4.78264749]
["bitfinex","ETHUSD",1748337994433,3.80938998,2625.1,2624.1,4.78264749]
["bitfinex","ETHUSD",1748337994434,3.80989229,2624.8,2624.1,3.81080501]
["bitfinex","ETHUSD",1748337994643,1.5349,2625.5,2624.2,0.5356905]
["bitfinex","ETHUSD",1748337994955,5.34372298,2625.5,2624.4,0.55]
["bitfinex","ETHUSD",1748337995126,3.807,2625.4,2624.4,8.1673506]
["bitfinex","ETHUSD",1748337995446,7.61601449,2625.4,2624.4,8.16734382]
["bitfinex","ETHUSD",1748337995649,3.80971987,2624.9,2624.4,1.3550972]
["bitfinex","ETHUSD",1748337995950,3.80971987,2624.9,2624.3,1.5731]
["bitfinex","ETHUSD",1748337995951,3.80966893,2624.9,2624.3,1.5731]
["bitfinex","ETHUSD",1748337996152,3.80992394,2624.8,2624.3,9.5731]
["bitfinex","ETHUSD",1748337996362,3.80972018,2624.9,2624.3,9.5731]
["bitfinex","ETHUSD",1748337996552,3.80998082,2624.7,2624.3,9.5731]
["bitfinex","ETHUSD",1748337996889,3.80989832,2624.8,2624.3,15.16294994]
["bitfinex","ETHUSD",1748337998371,3.8097133,2624.9,2624.3,11.352427]
["bitfinex","ETHUSD",1748337998539,3.80997322,2624.7,2624.3,11.352427]
["bitfinex","ETHUSD",1748337998740,3.80989276,2624.8,2624.3,11.352427]
["bitfinex","ETHUSD",1748337999359,3.80989276,2624.8,2624.3,15.16294859]
["bitfinex","ETHUSD",1748338001265,3.80989276,2624.8,2624.4,9.89699486]
["bitfinex","ETHUSD",1748338001461,3.8097206,2624.9,2624.4,13.70733747]
["bitfinex","ETHUSD",1748338001661,3.80984159,2624.8,2624.4,9.89699486]
["bitfinex","ETHUSD",1748338002569,3.80974387,2624.9,2624.4,13.70737493]
["bitfinex","ETHUSD",1748338003270,3.80937869,2625.1,2624.4,13.70737493]
["bitfinex","ETHUSD",1748338003466,7.61627751,2625.2,2624.6,3.81009255]
["bitfinex","ETHUSD",1748338003658,3.80963591,2625.0,2624.5,13.39847004]
["bitfinex","ETHUSD",1748338004273,3.80963591,2625.0,2624.5,14.00107885]
["bitfinex","ETHUSD",1748338004434,3.80937869,2625.1,2624.5,14.00107885]
["bitfinex","ETHUSD",1748338004633,3.80965632,2625.0,2624.5,14.00107885]
["bitfinex","ETHUSD",1748338005059,3.80965632,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1748338005335,1.6555,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748338005533,3.8094401,2625.1,2624.8,1.6441]
["bitfinex","ETHUSD",1748338005848,7.96872881,2625.3,2624.8,1.6441]
["bitfinex","ETHUSD",1748338006052,3.80923358,2625.2,2624.8,1.6441]
["bitfinex","ETHUSD",1748338006737,3.80923358,2625.2,2624.8,9.6441]
["bitfinex","ETHUSD",1748338007797,3.81184722,2623.4,2623.3,1.49311229]
["bitfinex","ETHUSD",1748338007934,4.18818472,2623.4,2623.3,1.49311229]
["bitfinex","ETHUSD",1748338008134,7.61884722,2623.4,2623.3,1.49311229]
["bitfinex","ETHUSD",1748338008739,3.81184722,2623.4,2623.3,1.49311229]
["bitfinex","ETHUSD",1748338008938,7.61884722,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1748338009141,3.81119647,2623.9,2622.9,2.46833379]
["bitfinex","ETHUSD",1748338009142,3.81170245,2623.5,2622.9,2.46833379]
["bitfinex","ETHUSD",1748338009342,3.81199507,2623.3,2622.9,2.46833379]
["bitfinex","ETHUSD",1748338009538,3.81199507,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748338009980,3.81200192,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748338011184,3.81190594,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1748338011698,7.6197284,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338012180,7.61981314,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338012376,3.808,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338012680,3.81162244,2623.6,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338012846,3.808,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338013046,7.61975746,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338013477,3.808,2623.5,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338013701,3.81164307,2623.6,2623.1,1.62583338]
["bitfinex","ETHUSD",1748338013983,3.808,2623.5,2623.2,0.96258334]
["bitfinex","ETHUSD",1748338014186,3.808,2623.5,2623.1,0.05]
["bitfinex","ETHUSD",1748338014758,3.81148338,2623.7,2623.1,0.05]
["bitfinex","ETHUSD",1748338014966,1.6616,2624.0,2623.2,1.5593]
["bitfinex","ETHUSD",1748338015297,7.61919411,2623.9,2623.2,5.37130971]
["bitfinex","ETHUSD",1748338015499,1.5123,2624.3,2623.4,8.0]
["bitfinex","ETHUSD",1748338015785,3.81084844,2624.1,2623.5,0.8]
["bitfinex","ETHUSD",1748338015988,3.81084844,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748338016580,3.81099315,2624.0,2623.5,0.8]
["bitfinex","ETHUSD",1748338017088,3.809,2624.0,2623.6,8.4611791]
["bitfinex","ETHUSD",1748338017258,3.81124613,2623.9,2623.5,8.8]
["bitfinex","ETHUSD",1748338017459,7.62010933,2624.0,2623.5,8.8]
["bitfinex","ETHUSD",1748338019050,3.81068516,2624.2,2623.6,3.81154693]
["bitfinex","ETHUSD",1748338019250,3.809,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748338019488,3.809,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1748338020176,3.809,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748338020381,3.809,2624.0,2623.8,9.07740547]
["bitfinex","ETHUSD",1748338020975,1.6372,2624.7,2623.8,9.07740547]
["bitfinex","ETHUSD",1748338021290,1.6372,2624.7,2623.8,12.88859127]
["bitfinex","ETHUSD",1748338021291,3.81025358,2624.5,2623.8,12.88859127]
["bitfinex","ETHUSD",1748338021479,3.81052227,2624.4,2623.8,12.88859127]
["bitfinex","ETHUSD",1748338021675,7.61964822,2624.3,2623.8,9.07740547]
["bitfinex","ETHUSD",1748338021889,3.81047278,2624.4,2623.9,4.87014253]
["bitfinex","ETHUSD",1748338022072,3.809,2624.2,2623.9,1.05903055]
["bitfinex","ETHUSD",1748338023724,3.809,2624.2,2623.8,12.8886142]
["bitfinex","ETHUSD",1748338024506,3.81043522,2624.4,2623.9,3.81110402]
["bitfinex","ETHUSD",1748338024715,3.808,2624.1,2623.9,3.81110402]
["bitfinex","ETHUSD",1748338025087,1.6372,2624.7,2623.8,9.07740547]
["bitfinex","ETHUSD",1748338025275,3.81019769,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748338025476,3.808,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748338025811,3.808,2624.5,2624.1,3.81082298]
["bitfinex","ETHUSD",1748338026105,3.81019721,2624.6,2624.1,3.81082298]
["bitfinex","ETHUSD",1748338026317,3.808,2624.4,2624.0,11.81085275]
["bitfinex","ETHUSD",1748338026473,3.808,2624.4,2624.0,13.48078447]
["bitfinex","ETHUSD",1748338026667,5.44717649,2624.7,2624.2,3.81058985]
["bitfinex","ETHUSD",1748338026668,5.44720963,2624.7,2624.2,3.81058985]
["bitfinex","ETHUSD",1748338026896,7.61813759,2624.6,2624.1,2.96260086]
["bitfinex","ETHUSD",1748338027708,3.8102653,2624.5,2624.1,2.96260086]
["bitfinex","ETHUSD",1748338028114,3.808,2624.6,2623.8,3.81112526]
["bitfinex","ETHUSD",1748338028408,3.81064189,2624.3,2623.8,3.81112526]
["bitfinex","ETHUSD",1748338028706,7.61864189,2624.3,2623.8,3.81112526]
["bitfinex","ETHUSD",1748338028911,7.61864189,2624.3,2623.9,11.81111138]
["bitfinex","ETHUSD",1748338029065,7.61864189,2624.3,2623.8,11.81116183]
["bitfinex","ETHUSD",1748338029271,7.61864189,2624.3,2623.4,3.81183843]
["bitfinex","ETHUSD",1748338029272,1.5535,2624.2,2623.4,1.525]
["bitfinex","ETHUSD",1748338029486,3.81120615,2623.9,2623.4,11.81184571]
["bitfinex","ETHUSD",1748338029682,7.61927739,2623.8,2623.4,11.81184571]
["bitfinex","ETHUSD",1748338030017,7.61927739,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748338030576,7.61927739,2623.8,2623.3,3.81193158]
["bitfinex","ETHUSD",1748338030805,7.61927739,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748338031479,7.61927739,2623.8,2623.3,11.81191118]
["bitfinex","ETHUSD",1748338031827,3.81199252,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338032131,10.7679179,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338032335,5.78153798,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338032475,9.58953798,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338032675,11.46341084,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338033518,11.46441084,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338034118,11.11346538,2623.3,2623.2,1.91268054]
["bitfinex","ETHUSD",1748338036705,3.81213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748338036909,7.62113784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748338037645,3.81251041,2623.0,2622.3,7.60217073]
["bitfinex","ETHUSD",1748338037844,3.809,2622.9,2622.3,9.66415328]
["bitfinex","ETHUSD",1748338038146,3.809,2622.9,2622.3,9.66410013]
["bitfinex","ETHUSD",1748338038318,3.809,2622.8,2622.4,3.81330063]
["bitfinex","ETHUSD",1748338038704,3.81251041,2623.0,2622.4,3.81330063]
["bitfinex","ETHUSD",1748338038939,7.62159299,2622.9,2622.5,0.96640318]
["bitfinex","ETHUSD",1748338039115,3.809,2622.9,2622.5,0.96640318]
["bitfinex","ETHUSD",1748338039514,3.812506,2623.0,2622.5,0.96640318]
["bitfinex","ETHUSD",1748338039716,7.62157771,2622.9,2622.5,0.96640318]
["bitfinex","ETHUSD",1748338039919,1.6476,2623.8,2622.9,1.5274]
["bitfinex","ETHUSD",1748338040125,3.81192729,2623.4,2622.9,1.5274]
["bitfinex","ETHUSD",1748338041231,3.81200093,2623.3,2622.9,1.5274]
["bitfinex","ETHUSD",1748338041965,3.81200093,2623.3,2622.7,3.81280161]
["bitfinex","ETHUSD",1748338042103,3.81206378,2623.3,2622.8,1.6175769]
["bitfinex","ETHUSD",1748338042311,7.6212312,2623.2,2622.7,5.45176452]
["bitfinex","ETHUSD",1748338043051,7.6210404,2623.3,2622.7,5.45176452]
["bitfinex","ETHUSD",1748338043917,7.62105292,2623.3,2622.7,1.6389]
["bitfinex","ETHUSD",1748338044119,3.81223016,2623.2,2622.7,1.6389]
["bitfinex","ETHUSD",1748338044706,3.81223016,2623.2,2622.7,5.45176246]
["bitfinex","ETHUSD",1748338044908,7.6210756,2623.3,2622.7,7.27489405]
["bitfinex","ETHUSD",1748338045265,3.812159,2623.2,2622.7,3.46203159]
["bitfinex","ETHUSD",1748338045610,3.812159,2623.2,2622.7,7.27488786]
["bitfinex","ETHUSD",1748338046128,7.62107712,2623.3,2622.7,7.27488786]
["bitfinex","ETHUSD",1748338046332,5.36033251,2623.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1748338046534,7.62057567,2623.6,2622.8,1.52748879]
["bitfinex","ETHUSD",1748338046841,3.81176683,2623.5,2622.9,3.81248977]
["bitfinex","ETHUSD",1748338047032,3.81170192,2623.5,2623.0,3.81241454]
["bitfinex","ETHUSD",1748338047236,3.81170192,2623.5,2623.0,4.72767572]
["bitfinex","ETHUSD",1748338047547,3.81235773,2623.1,2622.8,5.051]
["bitfinex","ETHUSD",1748338047749,3.8125842,2622.9,2622.7,5.051]
["bitfinex","ETHUSD",1748338047902,3.8125842,2622.9,2622.5,0.60535773]
["bitfinex","ETHUSD",1748338047903,0.38125842,2622.9,2622.5,2.26585773]
["bitfinex","ETHUSD",1748338048102,3.81276917,2622.8,2622.5,0.60535773]
["bitfinex","ETHUSD",1748338048329,3.81250379,2623.0,2622.5,0.60535773]
["bitfinex","ETHUSD",1748338048547,3.809,2622.9,2622.5,0.60535773]
["bitfinex","ETHUSD",1748338048730,7.62159054,2622.9,2622.5,0.60535773]
["bitfinex","ETHUSD",1748338049043,3.81278885,2622.8,2622.3,16.86441089]
["bitfinex","ETHUSD",1748338049243,3.809,2622.8,2622.3,14.85107019]
["bitfinex","ETHUSD",1748338049844,3.809,2622.8,2622.3,18.66442869]
["bitfinex","ETHUSD",1748338050211,7.62172791,2622.8,2622.3,18.66442869]
["bitfinex","ETHUSD",1748338050847,7.62172791,2622.8,2622.3,14.85107019]
["bitfinex","ETHUSD",1748338051044,7.62172791,2622.8,2622.3,13.051]
["bitfinex","ETHUSD",1748338051252,5.33732538,2622.6,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338051421,10.74257159,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338051822,5.40524621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338052118,9.21524621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338052346,5.40524621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338052508,9.21524621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338052711,11.43314899,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338055148,7.62314899,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338055347,7.97340089,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338055813,5.40524621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338056012,7.62330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338056334,3.81344621,2622.3,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338056534,3.81344621,2622.3,2622.2,15.56887052]
["bitfinex","ETHUSD",1748338056734,7.62337713,2622.4,2622.2,15.56887052]
["bitfinex","ETHUSD",1748338056949,5.42695634,2622.6,2622.2,15.56887052]
["bitfinex","ETHUSD",1748338057246,3.81344621,2622.3,2622.2,15.56887052]
["bitfinex","ETHUSD",1748338057447,7.62344621,2622.3,2622.2,15.56887052]
["bitfinex","ETHUSD",1748338057756,3.81,2622.3,2622.2,17.13075757]
["bitfinex","ETHUSD",1748338058320,3.81,2622.5,2622.2,9.13075757]
["bitfinex","ETHUSD",1748338058520,3.81309791,2622.6,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338058714,5.38986058,2622.8,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338058919,3.81308277,2622.6,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338059144,3.81,2622.5,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338059634,3.81301681,2622.6,2622.2,7.56887052]
["bitfinex","ETHUSD",1748338059953,7.62301681,2622.6,2622.3,2.42068705]
["bitfinex","ETHUSD",1748338060155,3.81330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338060454,7.62330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338060640,3.81,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338060951,7.62330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338066519,3.81,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748338066922,3.81312301,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748338067126,3.811,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338067366,3.813016,2622.6,2622.3,9.51140697]
["bitfinex","ETHUSD",1748338067526,3.811,2622.5,2622.3,9.51140697]
["bitfinex","ETHUSD",1748338068374,7.62416103,2622.5,2622.3,9.51140697]
["bitfinex","ETHUSD",1748338068662,7.62416103,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338068821,3.811,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338069019,7.62420977,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338070461,3.811,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338070676,7.62423079,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338071369,3.811,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748338071665,3.811,2622.4,2622.2,7.31988437]
["bitfinex","ETHUSD",1748338073071,10.70597159,2622.3,2622.2,7.31988437]
["bitfinex","ETHUSD",1748338073458,9.17964621,2622.3,2622.2,7.31988437]
["bitfinex","ETHUSD",1748338073658,9.53076321,2622.3,2622.2,7.31988437]
["bitfinex","ETHUSD",1748338077279,3.81433548,2621.7,2621.1,8.54378253]
["bitfinex","ETHUSD",1748338077580,3.811,2621.6,2621.1,8.54378253]
["bitfinex","ETHUSD",1748338077788,3.811,2621.6,2621.2,1.29644016]
["bitfinex","ETHUSD",1748338077983,3.8149823,2621.3,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338078183,3.811,2621.2,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338078389,1.6604,2621.6,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338078390,3.811,2621.1,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338078751,1.6604,2621.6,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338078952,3.8147571,2621.4,2620.8,8.66666667]
["bitfinex","ETHUSD",1748338079151,3.811,2621.3,2620.9,1.30877223]
["bitfinex","ETHUSD",1748338079387,3.81462563,2621.5,2620.9,1.30877223]
["bitfinex","ETHUSD",1748338079585,3.811,2621.4,2620.9,1.30877223]
["bitfinex","ETHUSD",1748338079784,3.811,2621.4,2621.0,1.37910204]
["bitfinex","ETHUSD",1748338079959,3.811,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748338080164,3.81463203,2621.5,2620.9,1.625]
["bitfinex","ETHUSD",1748338080360,3.811,2621.3,2620.9,1.625]
["bitfinex","ETHUSD",1748338081482,3.811,2621.3,2621.0,11.81525614]
["bitfinex","ETHUSD",1748338081792,3.81440758,2621.7,2621.0,11.81526785]
["bitfinex","ETHUSD",1748338081793,3.811,2621.4,2621.0,11.81526785]
["bitfinex","ETHUSD",1748338082011,3.811,2621.5,2621.1,1.87775932]
["bitfinex","ETHUSD",1748338082694,1.6158,2622.0,2621.2,1.6584]
["bitfinex","ETHUSD",1748338082989,3.81409824,2621.9,2621.2,13.47343797]
["bitfinex","ETHUSD",1748338083192,3.8138339,2622.1,2621.3,4.36477235]
["bitfinex","ETHUSD",1748338083403,3.81404085,2621.9,2621.3,8.55]
["bitfinex","ETHUSD",1748338083604,3.811,2621.8,2621.4,1.9029382]
["bitfinex","ETHUSD",1748338085308,3.811,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748338085309,1.6103,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748338085600,1.6103,2621.7,2621.2,0.60535773]
["bitfinex","ETHUSD",1748338085601,3.81461715,2621.5,2621.2,0.60535773]
["bitfinex","ETHUSD",1748338085775,3.811,2621.5,2621.2,0.60535773]
["bitfinex","ETHUSD",1748338086206,3.811,2621.5,2621.0,0.60535773]
["bitfinex","ETHUSD",1748338086507,3.811,2621.5,2621.1,9.24208277]
["bitfinex","ETHUSD",1748338086873,3.811,2621.5,2621.2,9.5659]
["bitfinex","ETHUSD",1748338087069,3.81428547,2621.8,2621.2,1.5659]
["bitfinex","ETHUSD",1748338087402,3.81457815,2621.6,2621.2,1.5659]
["bitfinex","ETHUSD",1748338087717,3.811,2621.8,2621.2,1.5659]
["bitfinex","ETHUSD",1748338087865,3.811,2621.8,2621.3,8.28079828]
["bitfinex","ETHUSD",1748338088066,7.62519003,2621.8,2621.3,0.28079828]
["bitfinex","ETHUSD",1748338088369,3.811,2621.8,2621.3,0.28079828]
["bitfinex","ETHUSD",1748338088767,7.62517955,2621.8,2621.3,0.28079828]
["bitfinex","ETHUSD",1748338090504,7.62517955,2621.8,2621.3,1.55091643]
["bitfinex","ETHUSD",1748338090894,3.812,2621.8,2621.3,1.55091643]
["bitfinex","ETHUSD",1748338091198,7.62619229,2621.8,2621.3,1.55091643]
["bitfinex","ETHUSD",1748338093106,3.81442751,2621.7,2621.3,1.55091643]
["bitfinex","ETHUSD",1748338093283,7.62629218,2621.8,2621.3,1.55091643]
["bitfinex","ETHUSD",1748338093479,3.812,2621.8,2621.4,0.21562742]
["bitfinex","ETHUSD",1748338093881,1.5644,2622.5,2621.7,14.4825912]
["bitfinex","ETHUSD",1748338094183,3.81337812,2622.4,2622.0,0.12]
["bitfinex","ETHUSD",1748338094391,7.62538782,2622.4,2622.0,0.12]
["bitfinex","ETHUSD",1748338094908,7.62538782,2622.4,2622.0,8.12]
["bitfinex","ETHUSD",1748338095266,3.81338782,2622.4,2622.0,0.12]
["bitfinex","ETHUSD",1748338095503,1.5644,2622.7,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338095704,3.812,2622.7,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338095892,7.62489554,2622.7,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338096208,7.62389554,2622.7,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338096712,3.8130185,2622.6,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338096911,3.811,2622.7,2622.3,2.66834191]
["bitfinex","ETHUSD",1748338097073,7.62386591,2622.7,2622.1,10.66834191]
["bitfinex","ETHUSD",1748338097273,7.62386591,2622.7,2622.2,9.59681411]
["bitfinex","ETHUSD",1748338097786,3.811,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748338097988,3.811,2622.7,2622.2,1.59681411]
["bitfinex","ETHUSD",1748338098186,3.81272714,2622.8,2622.3,0.12]
["bitfinex","ETHUSD",1748338098402,7.62372714,2622.8,2622.3,0.12]
["bitfinex","ETHUSD",1748338098598,3.811,2622.8,2622.3,0.12]
["bitfinex","ETHUSD",1748338098786,3.811,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338098988,3.81273993,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338099216,7.62373993,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338100127,3.81278253,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338100429,7.62378253,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338101230,3.81289061,2622.7,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338101434,7.62378253,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338101934,7.6237877,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338102299,3.81287796,2622.7,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338102697,3.811,2622.8,2622.3,1.47303951]
["bitfinex","ETHUSD",1748338102994,3.811,2622.8,2622.2,2.01117684]
["bitfinex","ETHUSD",1748338102995,7.62379133,2622.8,2622.2,2.01117684]
["bitfinex","ETHUSD",1748338103199,3.81288401,2622.7,2622.2,2.01117684]
["bitfinex","ETHUSD",1748338103426,7.62379793,2622.8,2622.1,4.41909039]
["bitfinex","ETHUSD",1748338103932,7.62379793,2622.8,2622.2,3.8135913]
["bitfinex","ETHUSD",1748338104438,7.62379793,2622.8,2622.1,4.41905394]
["bitfinex","ETHUSD",1748338104626,7.62379793,2622.8,2622.1,3.81369621]
["bitfinex","ETHUSD",1748338104802,7.62379793,2622.8,2622.1,11.81369621]
["bitfinex","ETHUSD",1748338104998,7.62379793,2622.8,2622.2,2.23287385]
["bitfinex","ETHUSD",1748338105199,3.811,2622.8,2622.0,0.60535773]
["bitfinex","ETHUSD",1748338105399,3.81337777,2622.4,2622.0,0.60535773]
["bitfinex","ETHUSD",1748338106526,3.81323831,2622.5,2622.0,0.60535773]
["bitfinex","ETHUSD",1748338106838,3.81323831,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1748338107161,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748338107300,0.05,2622.9,2622.8,10.42567188]
["bitfinex","ETHUSD",1748338110536,0.05,2622.9,2622.8,18.42567188]
["bitfinex","ETHUSD",1748338111159,0.05,2622.9,2622.8,18.43982126]
["bitfinex","ETHUSD",1748338111297,0.05,2622.9,2622.8,21.64024094]
["bitfinex","ETHUSD",1748338111499,0.05,2622.9,2622.8,22.23144929]
["bitfinex","ETHUSD",1748338111722,0.03584991,2622.9,2622.8,22.23144929]
["bitfinex","ETHUSD",1748338111914,0.03584991,2622.9,2622.8,22.82719392]
["bitfinex","ETHUSD",1748338112337,0.05,2623.9,2623.6,3.81145722]
["bitfinex","ETHUSD",1748338112518,0.05,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748338115804,1.6519,2625.4,2623.8,5.33517728]
["bitfinex","ETHUSD",1748338116005,1.7019,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338116228,0.05,2624.9,2624.4,11.81039118]
["bitfinex","ETHUSD",1748338116548,0.05,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338116549,3.85968831,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338116719,3.85968831,2624.9,2624.4,11.8103426]
["bitfinex","ETHUSD",1748338116927,0.38596883,2624.8,2624.4,11.8103426]
["bitfinex","ETHUSD",1748338117236,3.85968971,2624.9,2624.4,11.81032236]
["bitfinex","ETHUSD",1748338117547,3.85968971,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338117745,3.85968971,2624.9,2624.4,11.81039271]
["bitfinex","ETHUSD",1748338117945,4.62660143,2624.9,2624.4,11.81039271]
["bitfinex","ETHUSD",1748338118265,0.81691172,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748338118440,0.05,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338118765,3.85974749,2624.9,2624.4,11.81039354]
["bitfinex","ETHUSD",1748338119063,0.05,2624.9,2624.5,3.81023386]
["bitfinex","ETHUSD",1748338119230,3.85970945,2624.9,2624.4,11.81035315]
["bitfinex","ETHUSD",1748338120344,0.05,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338120538,3.85973213,2624.9,2624.4,11.81037318]
["bitfinex","ETHUSD",1748338120907,0.05,2624.9,2624.5,3.81022727]
["bitfinex","ETHUSD",1748338121345,0.05,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338121547,0.05,2624.9,2624.2,11.81063005]
["bitfinex","ETHUSD",1748338121548,3.80999038,2624.7,2624.2,11.81063005]
["bitfinex","ETHUSD",1748338121753,3.80987858,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338122250,3.80989074,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338124238,3.80989426,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338124639,1.7129,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338124846,3.81002846,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748338125447,3.80989708,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338125754,0.05,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748338126956,0.05,2624.9,2624.6,11.81010297]
["bitfinex","ETHUSD",1748338127327,0.05,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748338127529,3.80995923,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748338127723,3.85974112,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748338127919,7.66774112,2624.9,2624.4,3.81037658]
["bitfinex","ETHUSD",1748338128762,5.00573282,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748338128921,3.81006597,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748338129321,3.80987783,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1748338129519,1.6044,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748338129719,3.81031952,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748338129923,3.81017242,2624.6,2624.1,11.81080301]
["bitfinex","ETHUSD",1748338131336,3.81012176,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1748338131738,4.73043832,2624.6,2623.9,0.45338076]
["bitfinex","ETHUSD",1748338132027,2.99,2624.0,2623.9,8.45338076]
["bitfinex","ETHUSD",1748338132226,2.99,2624.0,2623.9,4.26450161]
["bitfinex","ETHUSD",1748338132441,2.99,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748338132761,2.99,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1748338132762,2.99,2624.0,2623.8,11.81121277]
["bitfinex","ETHUSD",1748338133126,2.99,2624.0,2623.7,5.78855804]
["bitfinex","ETHUSD",1748338133453,2.99,2624.0,2623.8,3.81118454]
["bitfinex","ETHUSD",1748338133877,2.99,2624.0,2623.7,9.1465255]
["bitfinex","ETHUSD",1748338134027,2.99,2624.0,2623.6,0.45338076]
["bitfinex","ETHUSD",1748338134361,2.99,2624.0,2623.6,4.26492029]
["bitfinex","ETHUSD",1748338134536,2.99,2624.0,2623.7,5.33517728]
["bitfinex","ETHUSD",1748338134924,2.99,2624.0,2623.7,9.14653319]
["bitfinex","ETHUSD",1748338135244,2.99,2624.0,2623.8,3.8112267]
["bitfinex","ETHUSD",1748338135777,2.99,2624.0,2623.7,9.14650377]
["bitfinex","ETHUSD",1748338136632,7.48118185,2624.0,2623.6,0.45338076]
["bitfinex","ETHUSD",1748338136837,2.99,2624.0,2623.6,0.45338076]
["bitfinex","ETHUSD",1748338137101,3.811136,2623.9,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338137392,2.99,2624.0,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338137555,6.80105961,2624.0,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338137737,6.80106019,2624.0,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338138262,3.81118587,2623.9,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338138457,7.86223895,2624.0,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338138771,4.05119466,2624.0,2623.7,0.45338076]
["bitfinex","ETHUSD",1748338138981,6.798,2624.0,2623.8,3.81126562]
["bitfinex","ETHUSD",1748338139978,6.798,2624.0,2623.8,8.45338076]
["bitfinex","ETHUSD",1748338140161,6.798,2624.0,2623.8,0.45338076]
["bitfinex","ETHUSD",1748338140780,3.808,2624.0,2623.6,9.27488183]
["bitfinex","ETHUSD",1748338141079,3.808,2624.0,2623.6,9.88023956]
["bitfinex","ETHUSD",1748338141380,3.808,2624.0,2623.7,3.81138094]
["bitfinex","ETHUSD",1748338142489,7.61899343,2624.0,2623.6,4.41682957]
["bitfinex","ETHUSD",1748338142690,3.81141136,2623.7,2623.6,0.60535773]
["bitfinex","ETHUSD",1748338142898,9.15021136,2623.7,2623.6,0.60535773]
["bitfinex","ETHUSD",1748338143094,5.34322851,2623.0,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338143261,9.15122851,2623.0,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338143450,10.44758217,2623.0,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338143649,3.81301203,2622.6,2622.3,1.91268054]
["bitfinex","ETHUSD",1748338143895,6.98806258,2623.0,2622.3,1.91268054]
["bitfinex","ETHUSD",1748338143896,2.82715366,2623.0,2622.3,7.24785782]
["bitfinex","ETHUSD",1748338144189,3.81272284,2622.8,2622.3,11.06124956]
["bitfinex","ETHUSD",1748338144567,3.81272284,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748338144766,3.808,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1748338145092,3.808,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748338145265,3.808,2622.7,2622.4,11.81328159]
["bitfinex","ETHUSD",1748338145994,5.34329,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748338146209,3.8128646,2622.7,2622.3,9.91268054]
["bitfinex","ETHUSD",1748338146371,3.81283772,2622.8,2622.3,13.72612489]
["bitfinex","ETHUSD",1748338147398,3.809,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748338147399,7.62162475,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748338148597,7.62162475,2622.9,2622.5,0.3233846]
["bitfinex","ETHUSD",1748338149204,3.81262475,2622.9,2622.4,3.81328395]
["bitfinex","ETHUSD",1748338149364,7.62173233,2622.8,2622.4,3.81328395]
["bitfinex","ETHUSD",1748338149706,7.62173233,2622.8,2622.2,3.81357258]
["bitfinex","ETHUSD",1748338149707,7.62173233,2622.8,2622.3,3.81338705]
["bitfinex","ETHUSD",1748338150087,3.809,2622.8,2622.4,3.81327875]
["bitfinex","ETHUSD",1748338150605,3.809,2622.7,2622.4,0.76268513]
["bitfinex","ETHUSD",1748338150805,3.809,2622.7,2622.5,3.81302236]
["bitfinex","ETHUSD",1748338150967,3.809,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748338151167,3.809,2622.7,2622.5,3.81307261]
["bitfinex","ETHUSD",1748338152106,3.809,2622.7,2622.4,12.57594027]
["bitfinex","ETHUSD",1748338152297,3.81265548,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748338152499,3.809,2622.8,2622.5,3.81315199]
["bitfinex","ETHUSD",1748338152813,3.809,2622.8,2622.4,11.81315792]
["bitfinex","ETHUSD",1748338153173,7.62176882,2622.8,2622.2,3.81354577]
["bitfinex","ETHUSD",1748338153497,3.81290208,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748338153675,3.81301989,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748338153876,3.81293485,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748338154071,3.81,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748338154298,5.34330602,2623.0,2622.5,3.81315538]
["bitfinex","ETHUSD",1748338154500,3.81,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748338154712,5.34330602,2623.0,2622.5,3.81315538]
["bitfinex","ETHUSD",1748338154917,3.81,2622.8,2622.4,3.81322694]
["bitfinex","ETHUSD",1748338156429,3.81,2622.8,2622.5,3.81310391]
["bitfinex","ETHUSD",1748338156827,3.81,2622.8,2622.4,3.81322662]
["bitfinex","ETHUSD",1748338157125,3.81257965,2622.9,2622.5,3.81313527]
["bitfinex","ETHUSD",1748338157344,3.81,2622.8,2622.5,3.81313527]
["bitfinex","ETHUSD",1748338157827,3.81,2622.8,2622.4,3.81322961]
["bitfinex","ETHUSD",1748338158447,7.62272836,2622.8,2622.4,3.81322961]
["bitfinex","ETHUSD",1748338159489,7.62272836,2622.8,2622.3,1.56772185]
["bitfinex","ETHUSD",1748338159490,7.62272836,2622.8,2622.3,5.38108334]
["bitfinex","ETHUSD",1748338159692,3.81272836,2622.8,2622.4,3.8132883]
["bitfinex","ETHUSD",1748338159906,3.81,2622.7,2622.4,3.8132883]
["bitfinex","ETHUSD",1748338160830,1.5308,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748338161044,3.81,2622.8,2622.6,11.81293195]
["bitfinex","ETHUSD",1748338161208,3.81,2622.8,2622.5,0.6054]
["bitfinex","ETHUSD",1748338161409,8.37840318,2623.8,2622.5,0.6054]
["bitfinex","ETHUSD",1748338161410,3.81231421,2623.1,2622.7,3.81278838]
["bitfinex","ETHUSD",1748338161609,1.6378,2623.3,2622.9,3.81245475]
["bitfinex","ETHUSD",1748338161810,3.81,2623.2,2622.8,11.81265862]
["bitfinex","ETHUSD",1748338162238,7.62214512,2623.2,2622.8,11.81265862]
["bitfinex","ETHUSD",1748338162637,3.81,2623.2,2622.8,11.81265862]
["bitfinex","ETHUSD",1748338162844,7.62214029,2623.2,2622.8,11.81265862]
["bitfinex","ETHUSD",1748338163431,7.62214029,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748338163853,5.44983658,2623.3,2622.8,11.81271695]
["bitfinex","ETHUSD",1748338164161,3.81,2623.2,2622.9,3.81252498]
["bitfinex","ETHUSD",1748338164347,3.81,2623.2,2622.8,14.07104103]
["bitfinex","ETHUSD",1748338165263,3.81,2623.2,2622.9,3.81255844]
["bitfinex","ETHUSD",1748338165431,5.44980428,2623.3,2622.9,3.81255844]
["bitfinex","ETHUSD",1748338165625,9.25980428,2623.3,2622.9,3.81255844]
["bitfinex","ETHUSD",1748338165948,3.81,2623.3,2622.9,6.13440901]
["bitfinex","ETHUSD",1748338166140,7.62201108,2623.3,2622.9,6.13440901]
["bitfinex","ETHUSD",1748338166649,7.62201108,2623.3,2622.8,10.25838814]
["bitfinex","ETHUSD",1748338166650,7.62201108,2623.3,2622.8,11.81265717]
["bitfinex","ETHUSD",1748338167361,3.81224511,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748338167551,5.3760217,2623.0,2622.6,12.567]
["bitfinex","ETHUSD",1748338167858,5.3760217,2623.0,2622.6,11.81298927]
["bitfinex","ETHUSD",1748338168025,5.3760217,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748338168450,1.5635,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748338169224,1.5635,2623.0,2622.7,2.66717021]
["bitfinex","ETHUSD",1748338169561,5.3760614,2623.0,2622.7,2.66717021]
["bitfinex","ETHUSD",1748338169965,5.3760614,2623.0,2622.5,8.98545074]
["bitfinex","ETHUSD",1748338169966,5.3760614,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748338170331,1.5635,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748338170664,3.8123419,2623.1,2622.7,3.81285136]
["bitfinex","ETHUSD",1748338171067,3.8123419,2623.1,2622.6,14.04493392]
["bitfinex","ETHUSD",1748338171229,3.8123419,2623.1,2622.7,3.81281695]
["bitfinex","ETHUSD",1748338171569,3.81237408,2623.1,2622.6,14.04494436]
["bitfinex","ETHUSD",1748338171753,3.81237408,2623.1,2622.7,3.81282746]
["bitfinex","ETHUSD",1748338171954,9.24069353,2623.2,2622.7,3.81282746]
["bitfinex","ETHUSD",1748338172147,9.24066699,2623.2,2622.6,18.61194138]
["bitfinex","ETHUSD",1748338172359,1.6214,2623.0,2622.1,0.05]
["bitfinex","ETHUSD",1748338172581,1.6214,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748338172738,1.6214,2622.8,2622.4,11.81324262]
["bitfinex","ETHUSD",1748338172939,1.6214,2623.0,2622.6,3.81294826]
["bitfinex","ETHUSD",1748338173149,5.4314,2623.0,2622.7,11.81284289]
["bitfinex","ETHUSD",1748338173377,5.4314,2623.0,2622.6,0.53345729]
["bitfinex","ETHUSD",1748338173569,1.6214,2623.0,2622.6,4.34637134]
["bitfinex","ETHUSD",1748338174474,5.43387243,2623.0,2622.5,9.14764305]
["bitfinex","ETHUSD",1748338174991,5.43387243,2623.0,2622.2,0.6054]
["bitfinex","ETHUSD",1748338174992,5.43387243,2623.0,2622.6,0.60847921]
["bitfinex","ETHUSD",1748338175142,3.8128646,2622.7,2622.6,0.60847921]
["bitfinex","ETHUSD",1748338175346,7.62277961,2622.8,2622.6,0.60847921]
["bitfinex","ETHUSD",1748338175843,3.8128646,2622.7,2622.6,0.60847921]
["bitfinex","ETHUSD",1748338176041,5.4037646,2622.7,2622.6,0.60847921]
["bitfinex","ETHUSD",1748338176367,3.81328109,2622.5,2622.3,0.60847921]
["bitfinex","ETHUSD",1748338176933,3.8130662,2622.6,2622.3,0.60847921]
["bitfinex","ETHUSD",1748338177568,3.81319328,2622.5,2622.2,0.60847921]
["bitfinex","ETHUSD",1748338177763,3.81308343,2622.6,2622.2,0.60847921]
["bitfinex","ETHUSD",1748338179266,3.8133838,2622.4,2622.2,0.60847921]
["bitfinex","ETHUSD",1748338180378,9.21703762,2622.5,2622.2,0.60847921]
["bitfinex","ETHUSD",1748338180678,5.4038,2622.5,2622.2,9.75657388]
["bitfinex","ETHUSD",1748338180837,3.81,2622.6,2622.3,3.81344065]
["bitfinex","ETHUSD",1748338181037,3.81,2622.6,2622.2,9.75656531]
["bitfinex","ETHUSD",1748338181257,3.81,2622.6,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338181457,7.62301784,2622.6,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338183585,3.81,2622.6,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338184483,7.62302359,2622.6,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338185389,9.1238395,2622.7,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338186275,3.81302546,2622.6,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338186458,9.12384966,2622.7,2622.2,11.97913221]
["bitfinex","ETHUSD",1748338187187,9.12384966,2622.7,2622.3,3.81343303]
["bitfinex","ETHUSD",1748338187486,5.3109,2622.7,2622.5,3.81314725]
["bitfinex","ETHUSD",1748338187662,3.81,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748338188988,3.81,2622.7,2622.4,0.60847921]
["bitfinex","ETHUSD",1748338190045,3.81,2622.7,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338190445,3.81281481,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338190688,3.81,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338192251,7.62275188,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338192574,3.81275188,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338192766,7.62272152,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338193703,3.81,2622.8,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338196503,1.5415,2622.9,2622.6,10.66758608]
["bitfinex","ETHUSD",1748338196792,3.81,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748338197968,3.81,2622.8,2622.7,2.66758608]
["bitfinex","ETHUSD",1748338198164,3.81251659,2623.0,2622.7,2.66758608]
["bitfinex","ETHUSD",1748338198364,3.81,2622.9,2622.7,10.66758608]
["bitfinex","ETHUSD",1748338200283,1.6244,2623.1,2622.7,14.48041909]
["bitfinex","ETHUSD",1748338200515,3.81155754,2623.6,2623.0,2.66758608]
["bitfinex","ETHUSD",1748338200516,0.3541081,2623.6,2623.0,2.66758608]
["bitfinex","ETHUSD",1748338200674,0.3541081,2623.6,2623.2,2.66758608]
["bitfinex","ETHUSD",1748338201002,3.81228317,2623.1,2623.0,2.66758608]
["bitfinex","ETHUSD",1748338201310,9.24782528,2623.2,2623.0,2.66758608]
["bitfinex","ETHUSD",1748338201899,9.24778672,2623.2,2623.0,2.66758608]
["bitfinex","ETHUSD",1748338202103,9.24778672,2623.2,2623.0,3.12392802]
["bitfinex","ETHUSD",1748338202619,3.81228317,2623.1,2623.0,0.45634194]
["bitfinex","ETHUSD",1748338203517,3.81242851,2623.0,2622.9,3.12392802]
["bitfinex","ETHUSD",1748338203902,7.62242851,2623.0,2622.9,0.45634194]
["bitfinex","ETHUSD",1748338204065,10.58354801,2623.0,2622.9,0.45634194]
["bitfinex","ETHUSD",1748338204593,3.81271923,2622.8,2622.7,0.45634194]
["bitfinex","ETHUSD",1748338204804,7.62271923,2622.8,2622.7,0.45634194]
["bitfinex","ETHUSD",1748338205508,7.62271923,2622.8,2622.6,0.45634194]
["bitfinex","ETHUSD",1748338205720,3.8128646,2622.7,2622.6,0.45634194]
["bitfinex","ETHUSD",1748338206279,7.62280166,2622.8,2622.6,0.45634194]
["bitfinex","ETHUSD",1748338206512,7.62280166,2622.8,2622.7,2.66758608]
["bitfinex","ETHUSD",1748338206668,7.62280166,2622.8,2622.6,0.45634194]
["bitfinex","ETHUSD",1748338206866,7.62280166,2622.8,2622.6,3.12392802]
["bitfinex","ETHUSD",1748338207401,3.81,2622.8,2622.6,3.12392802]
["bitfinex","ETHUSD",1748338207591,7.62272302,2622.8,2622.6,3.12392802]
["bitfinex","ETHUSD",1748338207902,3.8128646,2622.7,2622.6,3.12392802]
["bitfinex","ETHUSD",1748338208102,3.81,2622.8,2622.6,3.12392802]
["bitfinex","ETHUSD",1748338209082,3.81,2622.8,2622.7,0.45634194]
["bitfinex","ETHUSD",1748338209409,3.81260887,2622.9,2622.7,0.45634194]
["bitfinex","ETHUSD",1748338209622,3.81,2622.8,2622.7,0.45634194]
["bitfinex","ETHUSD",1748338209814,3.81,2622.8,2622.7,3.12392802]
["bitfinex","ETHUSD",1748338210879,3.81260887,2622.9,2622.7,3.12392802]
["bitfinex","ETHUSD",1748338211105,3.81,2622.8,2622.7,3.12392802]
["bitfinex","ETHUSD",1748338212338,3.81,2622.8,2622.7,11.12392802]
["bitfinex","ETHUSD",1748338212532,3.81,2622.8,2622.7,10.66758608]
["bitfinex","ETHUSD",1748338214009,3.81,2622.8,2622.7,11.27606529]
["bitfinex","ETHUSD",1748338214330,7.62205121,2623.3,2622.7,16.65836119]
["bitfinex","ETHUSD",1748338214532,1.5948,2623.4,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338214844,3.81200248,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338215035,7.62200248,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338216094,3.81,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338216296,7.62203995,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338216922,3.81,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338218230,7.62207865,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338218444,3.81,2623.3,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338220212,9.21673161,2623.4,2623.1,2.66758608]
["bitfinex","ETHUSD",1748338220410,9.21673161,2623.4,2623.3,2.66758608]
["bitfinex","ETHUSD",1748338221146,9.21673161,2623.4,2623.3,10.66758608]
["bitfinex","ETHUSD",1748338222048,7.62193161,2623.4,2623.3,10.66758608]
["bitfinex","ETHUSD",1748338227452,7.62193161,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748338227622,8.91646535,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748338230366,3.81193161,2623.4,2623.3,10.66758608]
["bitfinex","ETHUSD",1748338230519,7.62193161,2623.4,2623.3,10.66758608]
["bitfinex","ETHUSD",1748338231836,7.62193161,2623.4,2623.3,2.66758608]
["bitfinex","ETHUSD",1748338238676,1.5117,2623.6,2623.3,2.66758608]
["bitfinex","ETHUSD",1748338238847,3.81,2623.6,2623.5,2.66758608]
["bitfinex","ETHUSD",1748338239372,7.62155663,2623.6,2623.5,2.66758608]
["bitfinex","ETHUSD",1748338239731,3.81,2623.6,2623.5,2.66758608]
["bitfinex","ETHUSD",1748338241874,3.809,2623.6,2623.5,2.66758608]
["bitfinex","ETHUSD",1748338243673,3.809,2623.7,2623.5,2.66758608]
["bitfinex","ETHUSD",1748338244778,3.809,2623.7,2623.6,0.45610275]
["bitfinex","ETHUSD",1748338245090,3.809,2623.8,2623.7,3.81133593]
["bitfinex","ETHUSD",1748338245296,1.5338,2624.2,2623.7,6.47892201]
["bitfinex","ETHUSD",1748338245447,7.61984272,2624.1,2623.7,6.47892201]
["bitfinex","ETHUSD",1748338245651,3.8112892,2623.8,2623.6,0.45610275]
["bitfinex","ETHUSD",1748338245993,3.81141136,2623.7,2623.6,0.60847921]
["bitfinex","ETHUSD",1748338246475,7.62034705,2623.8,2623.6,0.60847921]
["bitfinex","ETHUSD",1748338246656,7.62034705,2623.8,2623.7,2.66758608]
["bitfinex","ETHUSD",1748338249714,7.62034705,2623.8,2623.5,3.12352197]
["bitfinex","ETHUSD",1748338250021,7.62033437,2623.8,2623.5,3.12352197]
["bitfinex","ETHUSD",1748338252218,7.62033437,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338252448,7.62027646,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338253292,3.809,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338253494,7.6202833,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338256339,3.809,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338256635,7.62039146,2623.8,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338257243,3.81141136,2623.7,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338259522,3.809,2623.7,2623.0,11.81241667]
["bitfinex","ETHUSD",1748338259728,7.62052933,2623.7,2623.4,2.66758608]
["bitfinex","ETHUSD",1748338263108,3.809,2623.7,2623.4,2.66758608]
["bitfinex","ETHUSD",1748338263309,7.62041435,2623.7,2623.4,2.66758608]
["bitfinex","ETHUSD",1748338265861,3.809,2623.7,2623.4,2.66758608]
["bitfinex","ETHUSD",1748338266020,7.62041889,2623.7,2623.4,2.66758608]
["bitfinex","ETHUSD",1748338266820,5.34448675,2624.2,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338266821,3.81094509,2624.1,2623.6,2.66758608]
["bitfinex","ETHUSD",1748338267025,7.61998662,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748338267221,3.8113356,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748338267636,3.809,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748338267637,3.8114114,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748338267818,3.81133253,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748338268239,3.81133253,2623.8,2623.4,11.81184265]
["bitfinex","ETHUSD",1748338268952,3.809,2623.9,2623.3,11.81197158]
["bitfinex","ETHUSD",1748338269158,7.620178,2623.9,2623.3,11.81197158]
["bitfinex","ETHUSD",1748338269356,3.81141136,2623.7,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338269546,4.5710178,2623.9,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338269547,1.5176,2623.5,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338269745,3.81223315,2623.2,2622.9,1.20938358]
["bitfinex","ETHUSD",1748338269930,3.81223315,2623.2,2622.9,9.20938358]
["bitfinex","ETHUSD",1748338271067,3.81223315,2623.2,2623.1,1.91268054]
["bitfinex","ETHUSD",1748338272363,3.809,2623.3,2623.1,1.91268054]
["bitfinex","ETHUSD",1748338273475,3.809,2623.3,2623.1,5.72493043]
["bitfinex","ETHUSD",1748338273646,3.809,2623.3,2623.1,1.91268054]
["bitfinex","ETHUSD",1748338274889,3.809,2623.3,2623.0,3.81240949]
["bitfinex","ETHUSD",1748338275967,3.809,2623.3,2622.9,11.81251327]
["bitfinex","ETHUSD",1748338277248,3.809,2623.3,2623.0,3.81239781]
["bitfinex","ETHUSD",1748338277448,3.81177375,2623.5,2623.0,3.81239781]
["bitfinex","ETHUSD",1748338277655,3.809,2623.4,2623.0,3.81239781]
["bitfinex","ETHUSD",1748338277881,7.62090632,2623.4,2623.0,13.37491086]
["bitfinex","ETHUSD",1748338278043,3.809,2623.4,2623.0,13.37491086]
["bitfinex","ETHUSD",1748338278441,7.62086799,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748338278652,3.81213656,2623.3,2622.8,3.81269655]
["bitfinex","ETHUSD",1748338279182,3.81213656,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748338279686,3.81213656,2623.3,2622.7,3.81281665]
["bitfinex","ETHUSD",1748338279687,1.6433,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748338279873,1.6433,2623.2,2622.6,11.81300999]
["bitfinex","ETHUSD",1748338280178,5.45555779,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748338280557,5.45555779,2623.2,2622.8,3.81271369]
["bitfinex","ETHUSD",1748338281179,5.45555779,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748338281358,5.45555779,2623.2,2622.8,3.81270812]
["bitfinex","ETHUSD",1748338284179,5.45555779,2623.2,2622.7,14.00677384]
["bitfinex","ETHUSD",1748338284585,5.45555779,2623.2,2622.8,3.81265858]
["bitfinex","ETHUSD",1748338284888,1.6433,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748338285791,1.6433,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748338287479,3.81220448,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748338288196,3.81220448,2623.2,2622.9,8.01114334]
["bitfinex","ETHUSD",1748338288392,3.81219696,2623.2,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338288696,7.62108913,2623.3,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338288915,5.10272786,2623.3,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338289073,3.81242851,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338289273,9.12562851,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338289467,5.3132,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338289674,9.12562851,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338291703,5.3132,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338291995,9.12562851,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338293722,10.41942009,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338298010,9.12562851,2623.0,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338301043,3.8122097,2623.2,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338301242,1.6304,2623.3,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338301243,5.44247317,2623.3,2622.9,8.01114334]
["bitfinex","ETHUSD",1748338301559,3.81,2623.1,2622.9,8.01114334]
["bitfinex","ETHUSD",1748338301918,3.81,2623.1,2622.9,0.01114334]
["bitfinex","ETHUSD",1748338303015,3.81,2623.1,2622.9,8.01114334]
["bitfinex","ETHUSD",1748338304413,3.81,2623.1,2622.8,3.01218964]
["bitfinex","ETHUSD",1748338304614,3.81,2623.1,2622.8,3.69470356]
["bitfinex","ETHUSD",1748338305558,3.81,2623.1,2622.1,3.37050159]
["bitfinex","ETHUSD",1748338305559,1.523,2623.0,2622.1,3.37050159]
["bitfinex","ETHUSD",1748338305868,5.33607287,2622.6,2622.1,3.17206412]
["bitfinex","ETHUSD",1748338306034,7.62322691,2622.5,2622.1,3.17206412]
["bitfinex","ETHUSD",1748338306349,7.62322691,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748338309569,3.81,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748338309893,3.81,2622.5,2622.2,11.81357845]
["bitfinex","ETHUSD",1748338310546,3.81,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748338310968,7.62315561,2622.5,2622.1,8.74859333]
["bitfinex","ETHUSD",1748338311138,3.81,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748338311767,3.81,2622.5,2622.1,4.56225784]
["bitfinex","ETHUSD",1748338311970,3.81,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1748338312150,7.62317301,2622.5,2621.9,1.56242677]
["bitfinex","ETHUSD",1748338312349,3.81286486,2622.7,2622.1,3.81371112]
["bitfinex","ETHUSD",1748338312689,3.81,2622.6,2622.2,3.81351751]
["bitfinex","ETHUSD",1748338312838,3.81,2622.6,2622.4,0.45608019]
["bitfinex","ETHUSD",1748338313032,7.62312052,2622.6,2622.4,0.45608019]
["bitfinex","ETHUSD",1748338314972,3.81315538,2622.5,2622.4,0.45608019]
["bitfinex","ETHUSD",1748338315151,3.81315538,2622.5,2622.3,0.45608019]
["bitfinex","ETHUSD",1748338322815,3.81244203,2623.0,2622.3,0.45608019]
["bitfinex","ETHUSD",1748338322816,1.5444,2623.5,2622.3,1.68305481]
["bitfinex","ETHUSD",1748338323101,5.35643793,2623.3,2622.5,8.0]
["bitfinex","ETHUSD",1748338323404,3.8123304,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1748338323596,7.62249632,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748338323997,3.81,2623.0,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338324176,3.81,2622.9,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338324373,3.81243278,2623.0,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338324576,1.6582,2622.8,2622.7,0.45608019]
["bitfinex","ETHUSD",1748338325410,3.81252248,2623.0,2622.7,0.8830024]
["bitfinex","ETHUSD",1748338325572,3.81,2622.9,2622.7,0.8830024]
["bitfinex","ETHUSD",1748338326402,3.81,2622.9,2622.8,0.45608019]
["bitfinex","ETHUSD",1748338326997,3.81244645,2623.0,2622.8,0.45608019]
["bitfinex","ETHUSD",1748338327295,3.81,2622.9,2622.8,0.45608019]
["bitfinex","ETHUSD",1748338328022,3.81,2622.9,2622.7,0.45608019]
["bitfinex","ETHUSD",1748338329630,3.81,2622.9,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338329817,3.81244645,2623.0,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338330211,3.81,2622.9,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338331535,3.81218298,2623.2,2622.7,8.45608019]
["bitfinex","ETHUSD",1748338331741,3.81209652,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748338331894,3.81209652,2623.3,2623.0,0.45608019]
["bitfinex","ETHUSD",1748338332398,7.62189937,2623.4,2623.0,4.26849354]
["bitfinex","ETHUSD",1748338332598,3.81189937,2623.4,2623.0,8.45608019]
["bitfinex","ETHUSD",1748338332830,3.81,2623.4,2623.0,5.49532856]
["bitfinex","ETHUSD",1748338333905,3.81185006,2623.4,2623.0,1.68294166]
["bitfinex","ETHUSD",1748338334110,3.81185006,2623.4,2623.0,5.49534409]
["bitfinex","ETHUSD",1748338334609,3.81185006,2623.4,2623.2,0.45608019]
["bitfinex","ETHUSD",1748338335192,3.81156539,2623.6,2623.2,0.45608019]
["bitfinex","ETHUSD",1748338335193,3.8117856,2623.5,2623.2,0.45608019]
["bitfinex","ETHUSD",1748338336001,3.81133655,2623.8,2623.3,3.81190357]
["bitfinex","ETHUSD",1748338336303,0.05,2623.9,2623.3,8.55]
["bitfinex","ETHUSD",1748338336513,0.05,2623.9,2623.5,3.81162478]
["bitfinex","ETHUSD",1748338336714,0.05,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748338337035,0.05,2623.9,2623.6,9.56233584]
["bitfinex","ETHUSD",1748338337235,0.05,2623.9,2623.7,3.81140223]
["bitfinex","ETHUSD",1748338337737,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748338338113,0.05,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748338338507,0.05,2623.9,2623.8,12.3612661]
["bitfinex","ETHUSD",1748338338702,0.05,2623.9,2623.8,14.18036142]
["bitfinex","ETHUSD",1748338340223,0.05,2623.9,2623.8,12.3612661]
["bitfinex","ETHUSD",1748338341846,0.05,2623.9,2623.8,12.81478213]
["bitfinex","ETHUSD",1748338343355,0.05,2623.9,2623.8,16.1852661]
["bitfinex","ETHUSD",1748338343558,0.05,2623.9,2623.8,16.7352661]
["bitfinex","ETHUSD",1748338345553,0.05,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748338345757,0.05,2624.9,2624.7,3.8098496]
["bitfinex","ETHUSD",1748338345918,0.05,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748338346118,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338346356,0.05,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748338346953,0.05,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748338348559,0.05,2624.9,2624.8,8.00995291]
["bitfinex","ETHUSD",1748338353302,0.05,2624.9,2624.8,11.81976699]
["bitfinex","ETHUSD",1748338354023,0.05,2624.9,2624.8,12.36976699]
["bitfinex","ETHUSD",1748338354162,0.05,2624.9,2624.8,12.35981408]
["bitfinex","ETHUSD",1748338354890,0.05,2624.9,2623.8,4.373]
["bitfinex","ETHUSD",1748338355095,7.6168931,2624.8,2624.3,3.81046903]
["bitfinex","ETHUSD",1748338355292,3.807,2624.8,2624.6,0.60326148]
["bitfinex","ETHUSD",1748338356387,3.807,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748338357398,0.05,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338357607,3.857,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338357906,0.05,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338358204,3.857,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338359603,0.05,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338359807,3.857,2624.9,2624.5,11.81016726]
["bitfinex","ETHUSD",1748338361478,3.857,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748338361695,3.857,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748338362223,7.66670601,2624.9,2624.3,3.8105371]
["bitfinex","ETHUSD",1748338362426,3.80989793,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338362833,3.80989793,2624.8,2624.4,11.81037112]
["bitfinex","ETHUSD",1748338363127,3.80989793,2624.8,2624.3,0.45259056]
["bitfinex","ETHUSD",1748338363128,3.80989793,2624.8,2624.3,12.2630557]
["bitfinex","ETHUSD",1748338363425,3.80989793,2624.8,2624.4,3.81035182]
["bitfinex","ETHUSD",1748338364226,3.80989793,2624.8,2624.3,11.81047666]
["bitfinex","ETHUSD",1748338364428,3.80989793,2624.8,2624.4,3.8103912]
["bitfinex","ETHUSD",1748338365132,3.857,2624.9,2624.3,8.45259056]
["bitfinex","ETHUSD",1748338365133,1.5133,2624.7,2624.3,0.45259056]
["bitfinex","ETHUSD",1748338365431,5.32334369,2624.7,2624.3,0.45259056]
["bitfinex","ETHUSD",1748338366135,5.32334369,2624.7,2624.3,4.26312017]
["bitfinex","ETHUSD",1748338366932,1.5133,2624.7,2624.4,3.81037791]
["bitfinex","ETHUSD",1748338367223,5.3203,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748338367629,5.3203,2624.7,2624.5,11.81018469]
["bitfinex","ETHUSD",1748338368128,5.3203,2624.7,2624.5,12.26277525]
["bitfinex","ETHUSD",1748338368315,5.3203,2624.7,2624.5,8.45259056]
["bitfinex","ETHUSD",1748338368625,1.5133,2624.7,2624.5,8.45259056]
["bitfinex","ETHUSD",1748338368830,5.3203,2624.7,2624.5,8.45259056]
["bitfinex","ETHUSD",1748338369638,5.3203,2624.7,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338369838,9.13032053,2624.7,2624.6,0.45259056]
["bitfinex","ETHUSD",1748338370002,5.3203,2624.7,2624.6,0.45259056]
["bitfinex","ETHUSD",1748338371938,9.13025923,2624.7,2624.6,0.45259056]
["bitfinex","ETHUSD",1748338372641,3.81010439,2624.6,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338372818,5.3203,2624.7,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338372819,9.13032649,2624.7,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338376742,3.81010439,2624.6,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338377622,5.3203,2624.7,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338377845,9.1302794,2624.7,2624.5,0.45259056]
["bitfinex","ETHUSD",1748338378646,9.1302794,2624.7,2624.2,3.24931529]
["bitfinex","ETHUSD",1748338380209,9.1302794,2624.7,2623.9,4.909]
["bitfinex","ETHUSD",1748338380568,3.81013632,2624.6,2624.2,3.81057585]
["bitfinex","ETHUSD",1748338380707,7.61695981,2624.7,2623.7,4.359]
["bitfinex","ETHUSD",1748338380909,1.5301,2624.5,2623.7,8.17033139]
["bitfinex","ETHUSD",1748338381207,1.5301,2624.5,2623.9,3.81104792]
["bitfinex","ETHUSD",1748338381208,7.61747207,2624.4,2623.9,3.81104792]
["bitfinex","ETHUSD",1748338381630,3.81070574,2624.2,2623.8,3.8112661]
["bitfinex","ETHUSD",1748338381836,3.81054931,2624.3,2623.9,11.81105206]
["bitfinex","ETHUSD",1748338383359,7.61747132,2624.4,2623.9,11.81105206]
["bitfinex","ETHUSD",1748338384853,3.81054876,2624.3,2623.9,11.81105206]
["bitfinex","ETHUSD",1748338386663,3.81047054,2624.4,2623.9,11.81105206]
["bitfinex","ETHUSD",1748338386954,3.81076096,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1748338387263,7.61861249,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748338388477,3.808,2624.3,2623.9,11.81111011]
["bitfinex","ETHUSD",1748338388981,7.61861365,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748338389154,7.61861365,2624.3,2623.9,11.81111611]
["bitfinex","ETHUSD",1748338389581,3.808,2624.3,2623.9,11.81111611]
["bitfinex","ETHUSD",1748338390357,7.61860404,2624.3,2623.9,11.81111611]
["bitfinex","ETHUSD",1748338390581,3.808,2624.3,2623.9,11.81111611]
["bitfinex","ETHUSD",1748338391482,3.808,2624.2,2624.0,3.81096336]
["bitfinex","ETHUSD",1748338393092,1.5301,2624.5,2624.1,3.81076085]
["bitfinex","ETHUSD",1748338393297,3.808,2624.4,2624.1,3.81076085]
["bitfinex","ETHUSD",1748338393858,3.808,2624.3,2624.1,3.81076085]
["bitfinex","ETHUSD",1748338394062,1.5301,2624.5,2624.1,3.81076085]
["bitfinex","ETHUSD",1748338394290,3.808,2624.4,2624.1,3.81076085]
["bitfinex","ETHUSD",1748338394894,3.808,2624.4,2624.0,3.81089934]
["bitfinex","ETHUSD",1748338395697,3.808,2624.4,2624.1,3.81082722]
["bitfinex","ETHUSD",1748338395903,3.808,2624.4,2623.9,11.81107623]
["bitfinex","ETHUSD",1748338395904,3.808,2624.4,2624.0,3.81089817]
["bitfinex","ETHUSD",1748338396901,7.6183992,2624.4,2624.0,3.81089817]
["bitfinex","ETHUSD",1748338397078,3.808,2624.4,2624.0,3.81089817]
["bitfinex","ETHUSD",1748338397279,5.3404246,2624.5,2624.0,3.81089817]
["bitfinex","ETHUSD",1748338397468,3.808,2624.4,2624.0,3.81089817]
["bitfinex","ETHUSD",1748338397668,3.808,2624.4,2624.1,3.81082705]
["bitfinex","ETHUSD",1748338397870,1.5301,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1748338398086,3.808,2624.4,2624.1,3.81073732]
["bitfinex","ETHUSD",1748338398413,3.808,2624.3,2623.9,11.81105308]
["bitfinex","ETHUSD",1748338398616,3.808,2624.4,2624.0,3.81086987]
["bitfinex","ETHUSD",1748338398921,3.808,2624.4,2624.1,3.81082759]
["bitfinex","ETHUSD",1748338399529,5.34041088,2624.5,2624.0,3.81090934]
["bitfinex","ETHUSD",1748338399681,3.808,2624.4,2624.0,3.81090934]
["bitfinex","ETHUSD",1748338400819,5.34041088,2624.5,2624.0,3.81090934]
["bitfinex","ETHUSD",1748338401021,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338401218,0.05,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748338401219,0.05,2624.9,2624.7,3.80988876]
["bitfinex","ETHUSD",1748338401427,0.05,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748338401596,3.80990368,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748338401795,5.32710368,2624.8,2624.4,11.81038181]
["bitfinex","ETHUSD",1748338402125,5.3252,2624.8,2624.3,3.81047898]
["bitfinex","ETHUSD",1748338402288,9.13508026,2624.8,2624.4,3.81038477]
["bitfinex","ETHUSD",1748338402488,5.3252,2624.8,2624.4,3.81038477]
["bitfinex","ETHUSD",1748338403038,5.3252,2624.8,2624.4,3.81030361]
["bitfinex","ETHUSD",1748338405951,3.808,2624.8,2624.4,3.81030361]
["bitfinex","ETHUSD",1748338406152,0.05,2624.9,2624.6,3.81009375]
["bitfinex","ETHUSD",1748338406356,3.858,2624.9,2624.5,11.81018079]
["bitfinex","ETHUSD",1748338408455,0.05,2624.9,2624.5,11.81018079]
["bitfinex","ETHUSD",1748338410755,3.85969683,2624.9,2624.5,11.81018079]
["bitfinex","ETHUSD",1748338411053,3.85966897,2624.9,2624.5,11.81018079]
["bitfinex","ETHUSD",1748338411551,0.05,2624.9,2624.5,11.81018079]
["bitfinex","ETHUSD",1748338411765,0.05,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338411766,3.857,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338412057,3.857,2624.9,2624.6,3.81009763]
["bitfinex","ETHUSD",1748338412648,3.857,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748338413070,0.05,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748338413272,3.857,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748338413579,3.81007698,2624.7,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338413736,3.80987843,2624.8,2624.5,0.60777382]
["bitfinex","ETHUSD",1748338414672,7.66673818,2624.9,2624.5,0.60777382]
["bitfinex","ETHUSD",1748338414862,7.66673818,2624.9,2624.5,8.60777382]
["bitfinex","ETHUSD",1748338415377,3.80982721,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748338415939,7.66674519,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338416276,7.66673651,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338416437,7.66673651,2624.9,2624.5,3.81021555]
["bitfinex","ETHUSD",1748338418803,7.66673651,2624.9,2624.5,11.81024935]
["bitfinex","ETHUSD",1748338419009,3.857,2624.9,2624.5,11.81024935]
["bitfinex","ETHUSD",1748338420410,3.857,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338420620,5.33944957,2624.5,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338420801,1.5292,2624.5,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338421185,7.61714307,2624.6,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338421186,3.807,2624.6,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338421823,3.807,2624.6,2624.3,3.81045209]
["bitfinex","ETHUSD",1748338424822,3.807,2624.6,2624.3,3.81047173]
["bitfinex","ETHUSD",1748338426235,3.807,2624.6,2624.2,4.41837226]
["bitfinex","ETHUSD",1748338427430,3.80997145,2624.7,2624.2,4.41837226]
["bitfinex","ETHUSD",1748338427727,7.61697145,2624.7,2624.3,3.81050062]
["bitfinex","ETHUSD",1748338428232,7.61697145,2624.7,2624.2,4.41837298]
["bitfinex","ETHUSD",1748338428906,7.61697145,2624.7,2624.3,3.81053824]
["bitfinex","ETHUSD",1748338429102,7.61697145,2624.7,2624.3,4.41831206]
["bitfinex","ETHUSD",1748338429821,3.807,2624.7,2624.3,4.41831206]
["bitfinex","ETHUSD",1748338430127,7.61696864,2624.7,2624.3,4.41831206]
["bitfinex","ETHUSD",1748338431633,3.807,2624.7,2624.3,4.41831206]
["bitfinex","ETHUSD",1748338431839,7.6169648,2624.7,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338432938,3.807,2624.7,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338433158,7.61696215,2624.7,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338434567,3.857,2624.9,2624.4,12.41804214]
["bitfinex","ETHUSD",1748338434720,3.80982439,2624.8,2624.4,8.60777382]
["bitfinex","ETHUSD",1748338434925,5.43533203,2624.7,2624.4,0.60777382]
["bitfinex","ETHUSD",1748338435462,5.43533203,2624.7,2624.5,0.60777382]
["bitfinex","ETHUSD",1748338435821,3.81010439,2624.6,2624.5,0.60777382]
["bitfinex","ETHUSD",1748338436055,7.61710439,2624.6,2624.5,0.60777382]
["bitfinex","ETHUSD",1748338436370,7.61710439,2624.6,2624.0,3.81096383]
["bitfinex","ETHUSD",1748338436371,7.61710439,2624.6,2624.3,0.60777382]
["bitfinex","ETHUSD",1748338436780,3.81010439,2624.6,2624.3,0.60777382]
["bitfinex","ETHUSD",1748338437366,3.81025036,2624.5,2624.3,0.60777382]
["bitfinex","ETHUSD",1748338437575,3.81039475,2624.4,2624.3,0.60777382]
["bitfinex","ETHUSD",1748338437862,3.81039475,2624.4,2624.2,0.60777382]
["bitfinex","ETHUSD",1748338438256,3.807,2624.6,2624.2,0.60777382]
["bitfinex","ETHUSD",1748338438629,3.807,2624.6,2624.2,8.60777382]
["bitfinex","ETHUSD",1748338438868,3.807,2624.6,2624.4,0.4563372]
["bitfinex","ETHUSD",1748338439866,3.807,2624.6,2624.5,0.4563372]
["bitfinex","ETHUSD",1748338441383,5.4323,2624.7,2624.5,0.4563372]
["bitfinex","ETHUSD",1748338442779,5.4323,2624.7,2624.5,4.26657787]
["bitfinex","ETHUSD",1748338443746,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338443747,1.6465,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338443961,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338446889,0.05,2624.9,2624.7,0.60777382]
["bitfinex","ETHUSD",1748338447088,0.05,2624.9,2624.7,4.41771041]
["bitfinex","ETHUSD",1748338447593,0.05,2624.9,2624.8,0.45617771]
["bitfinex","ETHUSD",1748338447902,0.05,2624.9,2624.8,4.26599179]
["bitfinex","ETHUSD",1748338455615,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338465432,0.05,2624.9,2624.7,0.60777382]
["bitfinex","ETHUSD",1748338465634,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338468731,0.05,2624.9,2624.7,0.60777382]
["bitfinex","ETHUSD",1748338468939,0.05,2624.9,2624.7,4.417668]
["bitfinex","ETHUSD",1748338469435,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338473027,0.05,2624.9,2624.8,4.4175879]
["bitfinex","ETHUSD",1748338483425,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338483966,0.05,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1748338484129,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338490586,3.810189,2624.6,2624.3,1.91268054]
["bitfinex","ETHUSD",1748338490767,1.5018,2624.5,2624.3,1.91268054]
["bitfinex","ETHUSD",1748338491134,1.5018,2624.5,2624.4,0.60902254]
["bitfinex","ETHUSD",1748338492234,1.5018,2624.5,2624.3,2.52170308]
["bitfinex","ETHUSD",1748338492435,1.6367,2624.8,2624.4,3.81031463]
["bitfinex","ETHUSD",1748338493234,1.6367,2624.8,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338497290,3.85976985,2624.9,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338497454,7.66676985,2624.9,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338497882,3.80981474,2624.8,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338498581,7.666712,2624.9,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338499382,3.80982847,2624.8,2624.6,0.45613402]
["bitfinex","ETHUSD",1748338500281,0.05,2624.9,2624.5,12.26630242]
["bitfinex","ETHUSD",1748338500586,0.05,2624.9,2624.5,8.45613402]
["bitfinex","ETHUSD",1748338500754,0.05,2624.9,2624.5,12.26630385]
["bitfinex","ETHUSD",1748338501594,0.05,2624.9,2624.7,0.45613402]
["bitfinex","ETHUSD",1748338502891,3.85968747,2624.9,2624.7,0.45613402]
["bitfinex","ETHUSD",1748338503062,0.05,2624.9,2624.7,0.45613402]
["bitfinex","ETHUSD",1748338505267,0.05,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748338505573,0.05,2624.9,2624.8,4.25476679]
["bitfinex","ETHUSD",1748338505781,0.05,2624.9,2624.8,0.45613402]
["bitfinex","ETHUSD",1748338506594,0.05,2624.9,2624.7,4.41894738]
["bitfinex","ETHUSD",1748338507403,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338507805,0.05,2624.9,2624.7,4.41889985]
["bitfinex","ETHUSD",1748338516230,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338516927,0.05,2624.9,2624.7,4.41889481]
["bitfinex","ETHUSD",1748338521831,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748338522937,0.05,2624.9,2624.7,4.41889197]
["bitfinex","ETHUSD",1748338523246,0.05,2624.9,2624.8,0.60902254]
["bitfinex","ETHUSD",1748338526238,0.05,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748338526436,0.05,2624.9,2624.7,3.80986863]
["bitfinex","ETHUSD",1748338529647,0.05,2625.9,2624.8,8.0]
["bitfinex","ETHUSD",1748338529811,5.38453271,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1748338530142,1.5761,2625.8,2625.5,3.80877166]
["bitfinex","ETHUSD",1748338530311,0.05,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748338530519,0.05,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748338530747,0.05,2625.9,2625.8,12.35836316]
["bitfinex","ETHUSD",1748338534748,0.05,2626.9,2626.5,3.80725403]
["bitfinex","ETHUSD",1748338534929,0.05,2626.9,2626.6,3.80717112]
["bitfinex","ETHUSD",1748338535240,0.05,2626.9,2626.5,3.80729069]
["bitfinex","ETHUSD",1748338535442,0.05,2626.9,2626.3,6.87695541]
["bitfinex","ETHUSD",1748338535646,0.05,2626.9,2626.6,3.80720001]
["bitfinex","ETHUSD",1748338536050,0.05,2626.9,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338536211,0.05,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748338536413,0.05,2626.9,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338536723,1.6534,2626.8,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338537033,1.6534,2626.8,2626.6,3.80716413]
["bitfinex","ETHUSD",1748338537242,1.6534,2626.8,2626.5,3.8072736]
["bitfinex","ETHUSD",1748338537636,1.6534,2626.8,2626.6,3.80719216]
["bitfinex","ETHUSD",1748338537822,1.6534,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748338538226,0.05,2626.9,2626.7,3.80699276]
["bitfinex","ETHUSD",1748338538741,0.05,2626.9,2626.6,3.80712122]
["bitfinex","ETHUSD",1748338538941,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748338539750,0.05,2626.9,2626.5,8.55]
["bitfinex","ETHUSD",1748338539954,0.05,2626.9,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338540250,0.05,2626.9,2626.6,3.80717726]
["bitfinex","ETHUSD",1748338541151,0.05,2626.9,2626.7,3.80704238]
["bitfinex","ETHUSD",1748338542563,0.05,2626.9,2626.6,3.80714639]
["bitfinex","ETHUSD",1748338542739,0.05,2626.9,2626.7,3.80699937]
["bitfinex","ETHUSD",1748338543556,0.05,2626.9,2626.6,3.80712629]
["bitfinex","ETHUSD",1748338543760,0.05,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748338543965,1.5442,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748338544854,1.5442,2626.8,2626.4,12.26081544]
["bitfinex","ETHUSD",1748338545457,5.35118719,2626.8,2626.4,8.45334876]
["bitfinex","ETHUSD",1748338545758,1.5442,2626.8,2626.4,12.26081442]
["bitfinex","ETHUSD",1748338546466,1.5442,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748338547256,1.5442,2626.8,2626.6,11.80718051]
["bitfinex","ETHUSD",1748338547457,1.5442,2626.8,2626.6,3.80718051]
["bitfinex","ETHUSD",1748338548636,0.05,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1748338549021,0.05,2626.9,2626.6,3.80712644]
["bitfinex","ETHUSD",1748338550263,1.7131,2626.9,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338550472,1.7131,2626.9,2626.4,8.52275528]
["bitfinex","ETHUSD",1748338550674,1.7131,2626.9,2626.5,3.80732735]
["bitfinex","ETHUSD",1748338551076,0.05,2626.9,2626.5,3.80732735]
["bitfinex","ETHUSD",1748338551381,0.05,2626.9,2626.6,3.80706517]
["bitfinex","ETHUSD",1748338551768,0.05,2626.9,2626.5,3.80726384]
["bitfinex","ETHUSD",1748338553189,3.85677579,2626.9,2626.5,3.80726384]
["bitfinex","ETHUSD",1748338553480,3.85677579,2626.9,2626.4,12.26083022]
["bitfinex","ETHUSD",1748338553481,5.36210755,2626.8,2626.4,12.26083022]
["bitfinex","ETHUSD",1748338553786,1.5551,2626.8,2626.4,12.26083022]
["bitfinex","ETHUSD",1748338554283,1.5551,2626.8,2626.4,12.26077205]
["bitfinex","ETHUSD",1748338554583,3.80705828,2626.7,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338554788,5.41254818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338554945,8.07229207,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338555146,5.41254818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338555347,9.21654818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338559684,9.56990946,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338560086,9.21654818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338560781,5.76606198,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338561391,5.41254818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338562857,1.6052,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338563052,5.41254818,2626.5,2626.4,0.45334876]
["bitfinex","ETHUSD",1748338563663,3.80751556,2626.4,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338564589,3.80751556,2626.4,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338565274,5.41260859,2626.5,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338565478,3.80740859,2626.5,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338566071,3.80740859,2626.5,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338566859,3.80751665,2626.4,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338568995,3.80763812,2626.3,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338569403,3.80740859,2626.5,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338569992,3.80753766,2626.4,2626.3,0.45334876]
["bitfinex","ETHUSD",1748338570859,5.31963766,2626.4,2626.3,0.45334876]
["bitfinex","ETHUSD",1748338572073,3.8077831,2626.2,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338577392,3.80766522,2626.3,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338578602,3.8077831,2626.2,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338578789,5.3867831,2626.2,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338580114,5.3867831,2626.2,2625.9,0.45334876]
["bitfinex","ETHUSD",1748338581712,3.80778084,2626.3,2625.9,0.45334876]
["bitfinex","ETHUSD",1748338582119,3.80778722,2626.2,2625.9,0.45334876]
["bitfinex","ETHUSD",1748338583818,3.80772518,2626.3,2625.9,0.45334876]
["bitfinex","ETHUSD",1748338584482,1.605,2626.4,2625.9,4.2614547]
["bitfinex","ETHUSD",1748338584681,5.41258252,2626.4,2626.0,2.66039164]
["bitfinex","ETHUSD",1748338584918,1.605,2626.4,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338585922,3.80753373,2626.4,2626.1,0.45334876]
["bitfinex","ETHUSD",1748338586213,3.80742945,2626.5,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338586710,9.19847191,2626.6,2626.2,0.45334876]
["bitfinex","ETHUSD",1748338586914,3.80712979,2626.7,2626.4,2.66039164]
["bitfinex","ETHUSD",1748338587227,3.80712979,2626.7,2626.4,3.1137404]
["bitfinex","ETHUSD",1748338587444,0.05,2626.9,2626.4,3.1137404]
["bitfinex","ETHUSD",1748338587733,0.05,2626.9,2626.6,2.66039164]
["bitfinex","ETHUSD",1748338588530,0.05,2626.9,2626.8,0.45334876]
["bitfinex","ETHUSD",1748338597541,0.05,2626.9,2626.7,4.26040646]
["bitfinex","ETHUSD",1748338598140,0.05,2626.9,2626.8,2.66039164]
["bitfinex","ETHUSD",1748338599134,0.05,2626.9,2626.7,0.45334876]
["bitfinex","ETHUSD",1748338599715,0.05,2626.9,2626.7,4.26040135]
["bitfinex","ETHUSD",1748338600642,0.05,2626.9,2626.8,2.66039164]
["bitfinex","ETHUSD",1748338601217,0.05,2626.9,2626.8,6.46730499]
["bitfinex","ETHUSD",1748338601532,0.05,2626.9,2626.8,6.92065375]
["bitfinex","ETHUSD",1748338602119,0.05,2626.9,2626.8,14.92065375]
["bitfinex","ETHUSD",1748338602511,0.05,2626.9,2626.8,14.46730499]
["bitfinex","ETHUSD",1748338603844,0.05,2626.9,2626.8,15.62329124]
["bitfinex","ETHUSD",1748338605629,0.05,2626.9,2626.8,15.01730499]
["bitfinex","ETHUSD",1748338606414,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748338606719,0.05,2626.9,2626.6,3.80713382]
["bitfinex","ETHUSD",1748338606915,0.05,2626.9,2626.7,3.80703498]
["bitfinex","ETHUSD",1748338607120,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748338609057,0.05,2626.9,2626.8,6.46730499]
["bitfinex","ETHUSD",1748338613645,0.05,2626.9,2626.7,8.21615468]
["bitfinex","ETHUSD",1748338613824,0.05,2626.9,2626.8,6.46730499]
["bitfinex","ETHUSD",1748338614034,0.05,2626.9,2626.8,7.07241284]
["bitfinex","ETHUSD",1748338615244,0.05,2626.9,2626.8,7.62241284]
["bitfinex","ETHUSD",1748338619758,0.05,2626.9,2626.8,11.42541284]
["bitfinex","ETHUSD",1748338620175,0.05,2626.9,2626.8,4.9620212]
["bitfinex","ETHUSD",1748338620346,0.05,2626.9,2626.8,8.7650212]
["bitfinex","ETHUSD",1748338622547,0.05,2626.9,2626.8,16.7650212]
["bitfinex","ETHUSD",1748338622742,0.05,2626.9,2626.8,13.42722282]
["bitfinex","ETHUSD",1748338623859,0.05,2626.9,2626.8,15.60991335]
["bitfinex","ETHUSD",1748338624063,0.05,2626.9,2626.8,19.84591335]
["bitfinex","ETHUSD",1748338624631,0.05,2626.9,2626.8,20.39591335]
["bitfinex","ETHUSD",1748338625059,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748338625272,0.05,2626.9,2626.8,18.70330499]
["bitfinex","ETHUSD",1748338625775,0.05,2626.9,2626.8,14.50630499]
["bitfinex","ETHUSD",1748338626173,0.05,2626.9,2626.8,18.70330499]
["bitfinex","ETHUSD",1748338626470,0.05,2626.9,2626.8,19.25330499]
["bitfinex","ETHUSD",1748338628743,0.05,2626.9,2626.8,21.91369663]
["bitfinex","ETHUSD",1748338629164,0.05,2626.9,2626.8,19.25330499]
["bitfinex","ETHUSD",1748338629578,0.05,2626.9,2626.8,21.91369663]
["bitfinex","ETHUSD",1748338629950,0.05,2626.9,2626.8,23.12308021]
["bitfinex","ETHUSD",1748338630155,0.05,2626.9,2626.8,20.46268857]
["bitfinex","ETHUSD",1748338630678,0.05,2626.9,2626.8,23.12308021]
["bitfinex","ETHUSD",1748338631245,0.05,2626.9,2626.8,20.46268857]
["bitfinex","ETHUSD",1748338631588,0.05,2626.9,2626.8,23.12308021]
["bitfinex","ETHUSD",1748338632081,1.6376,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748338632297,1.6376,2627.9,2627.8,2.66039164]
["bitfinex","ETHUSD",1748338632584,1.6376,2627.9,2627.8,6.46585628]
["bitfinex","ETHUSD",1748338633086,5.44291983,2627.9,2627.8,2.66039164]
["bitfinex","ETHUSD",1748338633262,1.6376,2627.9,2627.8,2.66039164]
["bitfinex","ETHUSD",1748338634490,0.05,2627.9,2627.8,15.01585628]
["bitfinex","ETHUSD",1748338635752,0.05,2628.9,2627.9,8.55]
["bitfinex","ETHUSD",1748338635992,0.05,2628.9,2628.1,8.55]
["bitfinex","ETHUSD",1748338636148,0.05,2628.9,2628.2,4.235]
["bitfinex","ETHUSD",1748338636352,0.05,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748338636552,0.05,2628.9,2628.8,10.66039164]
["bitfinex","ETHUSD",1748338637199,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748338637353,0.05,2628.9,2628.8,10.66039164]
["bitfinex","ETHUSD",1748338638102,0.05,2628.9,2628.8,11.1131748]
["bitfinex","ETHUSD",1748338639172,0.05,2628.9,2628.8,10.66039164]
["bitfinex","ETHUSD",1748338640354,0.05,2628.9,2628.8,11.21039164]
["bitfinex","ETHUSD",1748338640887,0.05,2628.9,2628.8,12.223]
["bitfinex","ETHUSD",1748338641588,0.05,2628.9,2628.8,12.67456963]
["bitfinex","ETHUSD",1748338642003,0.05,2628.9,2628.8,4.67456963]
["bitfinex","ETHUSD",1748338642158,0.05,2628.9,2628.8,0.45156963]
["bitfinex","ETHUSD",1748338642474,0.05,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748338642675,0.05,2628.9,2628.6,12.222]
["bitfinex","ETHUSD",1748338644196,0.05,2628.9,2628.6,4.222]
["bitfinex","ETHUSD",1748338645584,0.05,2628.9,2628.5,6.88239164]
["bitfinex","ETHUSD",1748338647393,0.05,2628.9,2628.5,2.66039164]
["bitfinex","ETHUSD",1748338647576,0.05,2628.9,2628.5,6.88239164]
["bitfinex","ETHUSD",1748338647898,0.05,2628.9,2628.4,0.45156963]
["bitfinex","ETHUSD",1748338647899,1.6394,2628.8,2628.4,0.45156963]
["bitfinex","ETHUSD",1748338648873,1.6394,2628.8,2628.2,2.66039164]
["bitfinex","ETHUSD",1748338648874,1.6394,2628.8,2628.2,0.45156963]
["bitfinex","ETHUSD",1748338650703,1.6394,2628.8,2628.3,2.66039164]
["bitfinex","ETHUSD",1748338651200,1.6394,2628.8,2628.5,2.66039164]
["bitfinex","ETHUSD",1748338652699,0.05,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748338652905,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748338659412,0.05,2628.9,2628.7,3.11196127]
["bitfinex","ETHUSD",1748338659413,0.05,2628.9,2628.7,0.45156963]
["bitfinex","ETHUSD",1748338659570,0.05,2628.9,2628.8,0.45156963]
["bitfinex","ETHUSD",1748338659973,1.5987,2628.9,2628.8,0.45156963]
["bitfinex","ETHUSD",1748338660769,1.5987,2628.9,2628.4,0.45156963]
["bitfinex","ETHUSD",1748338663105,1.5987,2628.9,2628.5,0.45156963]
["bitfinex","ETHUSD",1748338665292,1.5987,2628.9,2628.6,0.45156963]
["bitfinex","ETHUSD",1748338667690,1.5987,2628.9,2628.5,0.45156963]
["bitfinex","ETHUSD",1748338668735,1.5987,2628.9,2628.3,0.94804192]
["bitfinex","ETHUSD",1748338669031,1.5987,2628.9,2628.3,0.60340283]
["bitfinex","ETHUSD",1748338675045,1.5678,2628.8,2628.3,0.60340283]
["bitfinex","ETHUSD",1748338675843,1.5678,2628.8,2628.1,4.37157293]
["bitfinex","ETHUSD",1748338676038,1.5678,2628.8,2628.1,2.66039164]
["bitfinex","ETHUSD",1748338678043,1.5678,2628.8,2627.9,2.66039164]
["bitfinex","ETHUSD",1748338678337,1.5678,2628.8,2627.9,6.87339164]
["bitfinex","ETHUSD",1748338679908,0.3542335,2628.7,2627.9,6.87339164]
["bitfinex","ETHUSD",1748338680109,1.5135,2628.6,2627.9,6.87339164]
["bitfinex","ETHUSD",1748338680342,1.5135,2628.6,2628.1,2.66039164]
["bitfinex","ETHUSD",1748338680710,1.5135,2628.6,2627.8,8.0]
["bitfinex","ETHUSD",1748338680910,1.5135,2628.6,2627.9,2.66039164]
["bitfinex","ETHUSD",1748338681849,3.8044512,2628.5,2627.9,6.46559161]
["bitfinex","ETHUSD",1748338682148,1.5559,2628.4,2628.0,3.80515045]
["bitfinex","ETHUSD",1748338682510,1.5559,2628.4,2628.1,3.80500782]
["bitfinex","ETHUSD",1748338683054,1.5559,2628.4,2628.0,3.80510503]
["bitfinex","ETHUSD",1748338683812,1.5559,2628.4,2628.2,3.80481576]
["bitfinex","ETHUSD",1748338684647,3.80431922,2628.6,2628.2,3.80481576]
["bitfinex","ETHUSD",1748338684853,5.46511922,2628.6,2628.2,3.80481576]
["bitfinex","ETHUSD",1748338686353,1.6608,2628.6,2628.2,3.80481576]
["bitfinex","ETHUSD",1748338686552,1.6608,2628.6,2627.5,3.80576227]
["bitfinex","ETHUSD",1748338686553,1.5523,2628.5,2627.5,3.80576227]
["bitfinex","ETHUSD",1748338686884,1.5523,2628.5,2627.4,5.01858955]
["bitfinex","ETHUSD",1748338686885,1.5523,2628.0,2627.7,3.80554214]
["bitfinex","ETHUSD",1748338687174,0.35420792,2628.4,2627.9,3.80531983]
["bitfinex","ETHUSD",1748338687175,1.5951,2628.3,2627.9,3.80531983]
["bitfinex","ETHUSD",1748338687559,5.39985393,2628.3,2627.8,3.80538018]
["bitfinex","ETHUSD",1748338689924,3.80488997,2628.2,2627.8,3.80538018]
["bitfinex","ETHUSD",1748338690125,3.80488997,2628.2,2627.8,6.46577182]
["bitfinex","ETHUSD",1748338690565,3.80488997,2628.2,2627.8,2.66039164]
["bitfinex","ETHUSD",1748338691776,1.526,2629.2,2628.8,3.80401704]
["bitfinex","ETHUSD",1748338691933,1.526,2629.2,2628.8,14.46440868]
["bitfinex","ETHUSD",1748338694863,0.66666667,2629.3,2628.8,14.46440868]
["bitfinex","ETHUSD",1748338695627,0.66666667,2629.3,2628.8,15.01440868]
["bitfinex","ETHUSD",1748338697333,0.66666667,2629.3,2628.8,18.81540868]
["bitfinex","ETHUSD",1748338698075,0.66666667,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748338698279,0.66666667,2629.3,2629.2,7.01382994]
["bitfinex","ETHUSD",1748338698438,0.66666667,2629.3,2629.2,7.61038687]
["bitfinex","ETHUSD",1748338699771,0.66666667,2629.3,2629.2,10.27077851]
["bitfinex","ETHUSD",1748338699976,0.05,2629.9,2629.2,10.27077851]
["bitfinex","ETHUSD",1748338699977,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748338700179,0.05,2629.9,2629.8,14.46296217]
["bitfinex","ETHUSD",1748338701767,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338701969,1.5669,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338702165,5.36946255,2629.9,2629.5,4.205]
["bitfinex","ETHUSD",1748338702783,1.576,2629.7,2629.3,3.80322161]
["bitfinex","ETHUSD",1748338702968,1.576,2629.7,2629.4,11.80306325]
["bitfinex","ETHUSD",1748338703173,1.576,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748338703367,1.576,2629.7,2629.4,3.80301268]
["bitfinex","ETHUSD",1748338703569,1.576,2629.7,2629.5,3.8029955]
["bitfinex","ETHUSD",1748338703786,1.576,2629.7,2629.4,3.80306614]
["bitfinex","ETHUSD",1748338703991,1.576,2629.7,2629.4,11.80306614]
["bitfinex","ETHUSD",1748338704601,1.576,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748338705207,1.576,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748338705406,1.576,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748338706066,1.6908,2629.9,2629.6,11.80283476]
["bitfinex","ETHUSD",1748338708509,1.6908,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748338708697,5.49324996,2629.9,2629.4,11.80308804]
["bitfinex","ETHUSD",1748338709033,5.49324996,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338709034,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338713712,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338714017,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338714542,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338720453,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338721154,5.37664788,2629.8,2629.6,0.60274444]
["bitfinex","ETHUSD",1748338722183,1.574,2629.8,2629.6,0.60274444]
["bitfinex","ETHUSD",1748338722655,1.574,2629.8,2629.5,0.60274444]
["bitfinex","ETHUSD",1748338722887,3.80273112,2629.7,2629.5,0.60274444]
["bitfinex","ETHUSD",1748338723101,5.37666494,2629.8,2629.5,0.60274444]
["bitfinex","ETHUSD",1748338723602,1.574,2629.8,2629.5,0.60274444]
["bitfinex","ETHUSD",1748338723885,5.37658162,2629.8,2629.6,0.60274444]
["bitfinex","ETHUSD",1748338724086,1.574,2629.8,2629.6,8.60274444]
["bitfinex","ETHUSD",1748338724287,1.574,2629.8,2629.7,10.65355489]
["bitfinex","ETHUSD",1748338725965,0.05,2629.9,2629.7,14.45620262]
["bitfinex","ETHUSD",1748338726150,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748338726702,0.05,2629.9,2629.7,10.65355489]
["bitfinex","ETHUSD",1748338726905,0.05,2629.9,2629.8,0.60274444]
["bitfinex","ETHUSD",1748338727497,5.4533,2629.9,2629.8,0.60274444]
["bitfinex","ETHUSD",1748338727664,9.25572594,2629.9,2629.8,0.60274444]
["bitfinex","ETHUSD",1748338727858,5.4533,2629.9,2629.8,0.60274444]
["bitfinex","ETHUSD",1748338728259,0.05,2629.9,2629.8,3.25629933]
["bitfinex","ETHUSD",1748338728456,3.85,2629.9,2629.8,3.25629933]
["bitfinex","ETHUSD",1748338729614,3.85,2629.9,2629.8,2.65355489]
["bitfinex","ETHUSD",1748338729917,0.05,2629.9,2629.8,2.65355489]
["bitfinex","ETHUSD",1748338730910,0.05,2629.9,2629.8,3.25629933]
["bitfinex","ETHUSD",1748338731604,0.05,2629.9,2629.8,15.05886986]
["bitfinex","ETHUSD",1748338732089,0.05,2629.9,2629.8,11.25629933]
["bitfinex","ETHUSD",1748338732412,0.05,2629.9,2629.8,10.65355489]
["bitfinex","ETHUSD",1748338732977,0.05,2629.9,2629.8,14.45612542]
["bitfinex","ETHUSD",1748338733878,0.05,2629.9,2629.8,10.65355489]
["bitfinex","ETHUSD",1748338734375,1.606,2629.9,2629.8,10.65355489]
["bitfinex","ETHUSD",1748338734579,5.40842594,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338734779,3.80262376,2629.8,2629.5,2.65355489]
["bitfinex","ETHUSD",1748338734976,5.40850055,2629.9,2629.5,2.65355489]
["bitfinex","ETHUSD",1748338735181,5.40850055,2629.9,2629.8,0.60720814]
["bitfinex","ETHUSD",1748338736308,5.40850055,2629.9,2629.7,0.60720814]
["bitfinex","ETHUSD",1748338736508,3.799,2629.8,2629.7,0.60720814]
["bitfinex","ETHUSD",1748338737225,7.60157053,2629.8,2629.7,0.60720814]
["bitfinex","ETHUSD",1748338738583,3.80271513,2629.7,2629.6,0.60720814]
["bitfinex","ETHUSD",1748338739138,9.12991826,2629.8,2629.6,0.60720814]
["bitfinex","ETHUSD",1748338739429,3.8,2629.7,2629.6,3.26076303]
["bitfinex","ETHUSD",1748338739631,3.8,2629.7,2629.6,2.65355489]
["bitfinex","ETHUSD",1748338740186,7.60271513,2629.7,2629.6,2.65355489]
["bitfinex","ETHUSD",1748338740938,7.60271513,2629.7,2629.5,8.60720814]
["bitfinex","ETHUSD",1748338740939,3.80285975,2629.6,2629.5,8.60720814]
["bitfinex","ETHUSD",1748338741733,3.80285975,2629.6,2629.5,2.28521625]
["bitfinex","ETHUSD",1748338742308,3.80285975,2629.6,2629.4,2.65355489]
["bitfinex","ETHUSD",1748338742694,3.80287837,2629.6,2629.4,2.65355489]
["bitfinex","ETHUSD",1748338743843,5.33627668,2629.4,2629.2,2.65355489]
["bitfinex","ETHUSD",1748338744143,5.33627964,2629.4,2629.1,2.65355489]
["bitfinex","ETHUSD",1748338744445,5.33621945,2629.4,2629.1,2.65355489]
["bitfinex","ETHUSD",1748338744744,1.53306,2629.4,2629.1,2.65355489]
["bitfinex","ETHUSD",1748338745059,3.8,2629.3,2629.1,2.65355489]
["bitfinex","ETHUSD",1748338745832,7.6033673,2629.3,2629.1,2.65355489]
["bitfinex","ETHUSD",1748338746550,0.05,2629.9,2629.8,4.36667053]
["bitfinex","ETHUSD",1748338746751,0.05,2629.9,2629.8,13.28320172]
["bitfinex","ETHUSD",1748338746910,0.05,2629.9,2629.8,14.43003291]
["bitfinex","ETHUSD",1748338747642,0.05,2629.9,2629.8,9.16093119]
["bitfinex","ETHUSD",1748338747856,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338748016,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338749650,0.05,2629.9,2629.8,17.10820755]
["bitfinex","ETHUSD",1748338750746,0.05,2629.9,2629.8,17.71195034]
["bitfinex","ETHUSD",1748338751773,0.05,2629.9,2629.8,17.10820755]
["bitfinex","ETHUSD",1748338752347,0.05,2629.9,2629.8,17.12230755]
["bitfinex","ETHUSD",1748338757042,0.05,2629.9,2629.8,25.12030755]
["bitfinex","ETHUSD",1748338760173,0.05,2629.9,2629.8,17.12230755]
["bitfinex","ETHUSD",1748338760379,0.05,2629.9,2629.8,25.12030755]
["bitfinex","ETHUSD",1748338762281,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338762588,0.05,2629.9,2629.8,17.10820755]
["bitfinex","ETHUSD",1748338762751,1.6359,2629.8,2629.5,13.80292739]
["bitfinex","ETHUSD",1748338763166,1.6359,2629.8,2629.6,3.80283841]
["bitfinex","ETHUSD",1748338763372,1.6359,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748338763673,1.6359,2629.8,2629.7,11.80271513]
["bitfinex","ETHUSD",1748338764095,1.6359,2629.8,2629.7,17.10835215]
["bitfinex","ETHUSD",1748338764796,0.05,2629.9,2629.7,17.10835215]
["bitfinex","ETHUSD",1748338765000,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748338767382,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338767592,1.7049,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748338768301,1.7049,2629.9,2629.8,8.45376473]
["bitfinex","ETHUSD",1748338770202,1.7049,2629.9,2629.8,0.35291618]
["bitfinex","ETHUSD",1748338771875,1.7049,2629.9,2629.8,4.15548671]
["bitfinex","ETHUSD",1748338772206,1.7049,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748338772739,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748338775622,0.05,2629.9,2629.8,12.40781159]
["bitfinex","ETHUSD",1748338775979,1.597,2630.8,2630.5,3.80152129]
["bitfinex","ETHUSD",1748338777913,1.597,2630.8,2630.5,4.40676235]
["bitfinex","ETHUSD",1748338779792,3.80141412,2630.6,2630.5,0.60524106]
["bitfinex","ETHUSD",1748338779984,5.44491412,2630.6,2630.5,0.60524106]
["bitfinex","ETHUSD",1748338780180,3.80163397,2630.5,2630.3,0.60524106]
["bitfinex","ETHUSD",1748338780617,3.80170316,2630.4,2630.3,0.60524106]
["bitfinex","ETHUSD",1748338780928,9.24400316,2630.4,2630.3,0.60524106]
["bitfinex","ETHUSD",1748338781343,5.4423,2630.4,2630.0,4.40750543]
["bitfinex","ETHUSD",1748338782043,5.4423,2630.4,2630.0,3.80226437]
["bitfinex","ETHUSD",1748338782436,5.4423,2630.4,2630.0,4.40808941]
["bitfinex","ETHUSD",1748338782948,5.4423,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1748338783235,5.4423,2630.4,2630.0,11.80221844]
["bitfinex","ETHUSD",1748338784155,5.44397889,2630.6,2630.1,9.10769711]
["bitfinex","ETHUSD",1748338784305,3.80164311,2630.5,2630.1,5.30563702]
["bitfinex","ETHUSD",1748338784507,3.80164311,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748338785641,3.80178599,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338786036,3.80162463,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748338786742,3.799,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338789248,7.60073133,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338789547,3.799,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338789755,7.60079859,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338790353,7.60076236,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748338791432,3.80184769,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1748338791633,3.80184769,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748338791819,3.802175,2630.1,2629.9,8.0]
["bitfinex","ETHUSD",1748338792024,9.25459252,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748338792252,5.4525,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748338792620,5.4525,2630.2,2629.9,11.80241968]
["bitfinex","ETHUSD",1748338793115,5.4525,2630.2,2630.1,10.65284274]
["bitfinex","ETHUSD",1748338794388,9.25449224,2630.2,2630.1,10.65284274]
["bitfinex","ETHUSD",1748338794577,9.25449224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748338794965,5.4525,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748338795483,9.25449224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748338799572,3.80218066,2630.1,2629.9,2.65284274]
["bitfinex","ETHUSD",1748338799786,3.799,2630.0,2629.9,2.65284274]
["bitfinex","ETHUSD",1748338800282,7.60128136,2630.0,2629.9,2.65284274]
["bitfinex","ETHUSD",1748338800685,3.799,2630.0,2629.9,2.65284274]
["bitfinex","ETHUSD",1748338802059,7.60128136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748338803854,3.80228136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748338804055,7.60128136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748338805162,7.60128136,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748338805163,3.80257053,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1748338805372,7.60157053,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1748338805790,9.15567053,2629.8,2629.7,5.6004]
["bitfinex","ETHUSD",1748338806007,5.357249,2629.4,2629.3,20.0]
["bitfinex","ETHUSD",1748338806269,25.51602124,2629.4,2629.3,15.0721]
["bitfinex","ETHUSD",1748338806487,24.86213212,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338806686,21.6490916,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338806865,23.53953745,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338807589,24.23953745,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338807794,24.45090539,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338807962,25.99406265,2629.4,2629.3,13.4193]
["bitfinex","ETHUSD",1748338808497,25.99406265,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338808958,27.23649958,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338809874,25.64649958,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338810492,24.40406265,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338810699,24.79203858,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338811196,23.68045976,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338812736,23.13245976,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338812994,28.9962258,2629.4,2629.3,9.4194]
["bitfinex","ETHUSD",1748338813358,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748338813571,7.60588547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748338813772,3.80417018,2628.7,2628.1,1.6995]
["bitfinex","ETHUSD",1748338813975,1.6334,2629.0,2628.1,1.6995]
["bitfinex","ETHUSD",1748338813976,3.80387234,2628.9,2628.1,1.6995]
["bitfinex","ETHUSD",1748338814183,3.80428824,2628.7,2628.1,5.50445248]
["bitfinex","ETHUSD",1748338814475,3.801,2628.6,2628.1,3.80496318]
["bitfinex","ETHUSD",1748338814680,7.60531728,2628.6,2628.1,3.80496318]
["bitfinex","ETHUSD",1748338814977,3.801,2628.6,2627.1,0.05]
["bitfinex","ETHUSD",1748338815301,3.8051698,2628.1,2627.5,3.80588281]
["bitfinex","ETHUSD",1748338815499,3.801,2628.0,2627.1,0.05]
["bitfinex","ETHUSD",1748338815687,7.60636,2627.9,2627.3,5.31376604]
["bitfinex","ETHUSD",1748338815887,5.35445583,2628.4,2627.1,4.246]
["bitfinex","ETHUSD",1748338815888,3.801,2627.8,2627.1,4.246]
["bitfinex","ETHUSD",1748338816295,7.60654204,2627.8,2627.2,3.80630385]
["bitfinex","ETHUSD",1748338816679,7.60654204,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1748338817205,3.802,2627.7,2627.3,3.80616596]
["bitfinex","ETHUSD",1748338817389,3.80539236,2627.9,2627.3,6.96486604]
["bitfinex","ETHUSD",1748338817594,3.8044914,2628.5,2627.9,3.80520742]
["bitfinex","ETHUSD",1748338817892,3.802,2628.4,2628.0,1.6158]
["bitfinex","ETHUSD",1748338818092,7.60661188,2628.4,2628.0,1.6158]
["bitfinex","ETHUSD",1748338818693,3.8047407,2628.3,2628.0,1.6158]
["bitfinex","ETHUSD",1748338819523,3.80539479,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748338819725,3.802,2627.8,2627.5,1.6503]
["bitfinex","ETHUSD",1748338820236,7.60747686,2627.8,2627.5,1.6503]
["bitfinex","ETHUSD",1748338820828,3.802,2627.8,2627.5,1.6503]
["bitfinex","ETHUSD",1748338823328,3.80495794,2628.2,2627.6,9.11943271]
["bitfinex","ETHUSD",1748338823513,3.802,2628.1,2627.7,1.5005]
["bitfinex","ETHUSD",1748338823726,7.60703686,2628.1,2627.7,1.5005]
["bitfinex","ETHUSD",1748338824754,3.802,2628.1,2627.7,1.5005]
["bitfinex","ETHUSD",1748338825056,3.802,2628.0,2627.7,1.5005]
["bitfinex","ETHUSD",1748338827432,3.8054255,2627.9,2627.7,1.5005]
["bitfinex","ETHUSD",1748338827638,7.60724638,2628.0,2627.7,1.5005]
["bitfinex","ETHUSD",1748338829566,3.802,2628.0,2627.7,1.5005]
["bitfinex","ETHUSD",1748338831068,7.60730836,2628.0,2627.7,1.5005]
["bitfinex","ETHUSD",1748338831236,3.80546464,2627.8,2627.7,1.5005]
["bitfinex","ETHUSD",1748338831572,3.802,2627.9,2627.7,1.5005]
["bitfinex","ETHUSD",1748338832778,3.80500275,2628.2,2627.7,9.5005]
["bitfinex","ETHUSD",1748338832972,3.802,2628.1,2627.7,9.5005]
["bitfinex","ETHUSD",1748338834497,3.80519402,2628.0,2627.7,9.5005]
["bitfinex","ETHUSD",1748338835716,3.80519402,2628.0,2627.9,0.45227206]
["bitfinex","ETHUSD",1748338836112,7.60711206,2628.1,2627.9,0.45227206]
["bitfinex","ETHUSD",1748338836271,0.35472788,2628.0,2627.9,0.45227206]
["bitfinex","ETHUSD",1748338836616,4.15990291,2628.0,2627.9,0.45227206]
["bitfinex","ETHUSD",1748338837308,0.35472788,2628.0,2627.9,0.45227206]
["bitfinex","ETHUSD",1748338837607,0.35472788,2628.0,2627.9,19.12915793]
["bitfinex","ETHUSD",1748338837828,3.802,2628.4,2628.0,1.5647]
["bitfinex","ETHUSD",1748338838304,7.6066022,2628.4,2628.0,1.5647]
["bitfinex","ETHUSD",1748338838719,3.80496625,2628.2,2628.0,1.5647]
["bitfinex","ETHUSD",1748338838865,3.80503024,2628.1,2628.0,1.5647]
["bitfinex","ETHUSD",1748338839385,3.802,2628.4,2628.0,1.5647]
["bitfinex","ETHUSD",1748338839586,3.80437589,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1748338839801,7.96112464,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1748338840585,3.8046013,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748338840895,3.802,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748338843319,3.802,2628.3,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338846917,3.80454086,2628.5,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338847127,3.802,2628.4,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338847326,3.802,2628.3,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338848727,3.8046239,2628.4,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338848934,3.802,2628.3,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338849643,7.6067407,2628.3,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338850463,3.802,2628.3,2628.2,0.45514927]
["bitfinex","ETHUSD",1748338850767,3.802,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748338851136,3.802,2628.3,2628.1,1.98765832]
["bitfinex","ETHUSD",1748338852218,3.802,2628.3,2628.0,2.17156327]
["bitfinex","ETHUSD",1748338854221,7.606741,2628.3,2628.0,2.17156327]
["bitfinex","ETHUSD",1748338855267,7.606741,2628.3,2628.0,0.60686327]
["bitfinex","ETHUSD",1748338855871,3.80503024,2628.1,2628.0,0.60686327]
["bitfinex","ETHUSD",1748338856368,3.80503024,2628.1,2627.6,6.85132127]
["bitfinex","ETHUSD",1748338856517,3.802,2628.0,2627.6,10.65704802]
["bitfinex","ETHUSD",1748338857818,3.802,2628.0,2627.8,2.65632127]
["bitfinex","ETHUSD",1748338858275,3.802,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748338862480,7.60717503,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748338862695,3.802,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748338862897,3.802,2628.0,2627.4,3.80604001]
["bitfinex","ETHUSD",1748338862898,9.11609282,2628.0,2627.6,2.65632127]
["bitfinex","ETHUSD",1748338863046,5.3108,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748338863446,3.802,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748338864085,3.802,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748338865876,1.6325,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1748338866076,1.6325,2628.7,2628.3,2.65632127]
["bitfinex","ETHUSD",1748338866254,7.60632489,2628.6,2628.3,2.65632127]
["bitfinex","ETHUSD",1748338866643,3.802,2628.5,2628.2,1.5822]
["bitfinex","ETHUSD",1748338867793,1.6092,2628.9,2628.3,2.65632127]
["bitfinex","ETHUSD",1748338867961,3.80418549,2628.7,2628.3,10.65632127]
["bitfinex","ETHUSD",1748338870080,3.802,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748338870949,3.802,2628.6,2628.2,1.5822]
["bitfinex","ETHUSD",1748338870950,7.60633563,2628.6,2628.2,1.5822]
["bitfinex","ETHUSD",1748338871402,3.80433563,2628.6,2628.2,1.5822]
["bitfinex","ETHUSD",1748338871555,1.6092,2628.9,2628.0,11.80510912]
["bitfinex","ETHUSD",1748338871556,7.60648342,2628.5,2628.0,12.18152127]
["bitfinex","ETHUSD",1748338871755,3.802,2628.4,2628.0,1.5252]
["bitfinex","ETHUSD",1748338871954,3.80490771,2628.2,2627.8,4.22422127]
["bitfinex","ETHUSD",1748338872175,7.60692315,2628.2,2627.8,4.22422127]
["bitfinex","ETHUSD",1748338872512,7.60696062,2628.2,2627.8,4.22422127]
["bitfinex","ETHUSD",1748338872973,7.60692196,2628.2,2627.8,4.22422127]
["bitfinex","ETHUSD",1748338873866,7.60692196,2628.2,2627.8,2.65632127]
["bitfinex","ETHUSD",1748338874562,7.60692196,2628.2,2627.6,13.32959824]
["bitfinex","ETHUSD",1748338874563,3.80513308,2628.1,2627.6,12.18022127]
["bitfinex","ETHUSD",1748338874756,3.80518384,2628.0,2627.6,12.18022127]
["bitfinex","ETHUSD",1748338876490,3.8053262,2627.9,2627.6,12.18022127]
["bitfinex","ETHUSD",1748338876698,3.80522503,2628.0,2627.6,12.18022127]
["bitfinex","ETHUSD",1748338877301,5.4675612,2629.2,2628.1,5.33986128]
["bitfinex","ETHUSD",1748338877454,3.80393677,2628.9,2628.4,10.65632127]
["bitfinex","ETHUSD",1748338877798,3.80394464,2628.9,2628.4,10.65632127]
["bitfinex","ETHUSD",1748338878252,3.802,2628.8,2628.4,10.65632127]
["bitfinex","ETHUSD",1748338878709,1.6641,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1748338878904,3.802,2629.1,2629.0,2.65632127]
["bitfinex","ETHUSD",1748338879400,3.80340353,2629.3,2629.0,2.65632127]
["bitfinex","ETHUSD",1748338879696,7.60546829,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1748338880759,3.802,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1748338882499,3.802,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1748338882700,3.802,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748338884177,7.60572765,2629.0,2628.6,12.23082127]
["bitfinex","ETHUSD",1748338885202,7.60572765,2629.0,2628.6,16.03511322]
["bitfinex","ETHUSD",1748338885203,3.802,2629.0,2628.6,16.03511322]
["bitfinex","ETHUSD",1748338886588,3.802,2629.0,2628.7,3.80414459]
["bitfinex","ETHUSD",1748338886810,3.80352278,2629.2,2628.7,3.80414459]
["bitfinex","ETHUSD",1748338887012,3.801,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748338888618,3.801,2629.0,2628.8,6.00842159]
["bitfinex","ETHUSD",1748338889172,3.801,2629.0,2628.8,2.204414]
["bitfinex","ETHUSD",1748338889794,1.5598,2629.6,2628.9,3.80376691]
["bitfinex","ETHUSD",1748338890073,3.80300437,2629.5,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338890390,7.60416958,2629.4,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338890780,3.801,2629.4,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338890993,3.80307355,2629.5,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338891217,3.801,2629.4,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338893714,7.6041627,2629.4,2629.1,2.65632127]
["bitfinex","ETHUSD",1748338893913,3.80334137,2629.3,2629.0,1.584]
["bitfinex","ETHUSD",1748338894090,7.60425171,2629.4,2629.0,1.584]
["bitfinex","ETHUSD",1748338894517,3.801,2629.4,2628.8,0.60551369]
["bitfinex","ETHUSD",1748338894707,1.5094,2629.3,2628.7,0.60551369]
["bitfinex","ETHUSD",1748338894893,3.80379736,2629.0,2628.7,0.60551369]
["bitfinex","ETHUSD",1748338895096,7.60491035,2628.9,2628.7,0.60551369]
["bitfinex","ETHUSD",1748338895296,3.80401704,2628.8,2628.7,0.60551369]
["bitfinex","ETHUSD",1748338895636,5.34121704,2628.8,2628.7,0.60551369]
["bitfinex","ETHUSD",1748338896133,3.80427808,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748338896335,3.801,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748338900124,7.60538983,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748338900327,3.80454609,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1748338900926,3.80462814,2628.4,2628.2,7.95998469]
["bitfinex","ETHUSD",1748338901233,7.60577319,2628.3,2628.1,0.60551369]
["bitfinex","ETHUSD",1748338901539,7.60577319,2628.3,2628.0,0.60551369]
["bitfinex","ETHUSD",1748338902308,3.801,2628.3,2627.9,3.26183496]
["bitfinex","ETHUSD",1748338902936,3.801,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1748338903842,7.60581882,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1748338904741,7.60581882,2628.3,2627.9,3.26183496]
["bitfinex","ETHUSD",1748338904742,3.8049579,2628.2,2627.9,0.60551369]
["bitfinex","ETHUSD",1748338904941,3.8049579,2628.2,2627.9,8.60551369]
["bitfinex","ETHUSD",1748338905249,3.8049579,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748338907513,3.8050401,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748338907712,3.8050401,2628.1,2627.8,4.71713511]
["bitfinex","ETHUSD",1748338907911,7.6060401,2628.1,2627.8,4.11162142]
["bitfinex","ETHUSD",1748338909370,7.6060401,2628.1,2627.7,0.60551369]
["bitfinex","ETHUSD",1748338909371,3.80526357,2628.0,2627.7,0.60551369]
["bitfinex","ETHUSD",1748338909511,3.801,2627.9,2627.7,3.26183496]
["bitfinex","ETHUSD",1748338910561,3.801,2627.9,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338913126,3.80546464,2627.8,2627.5,14.20897132]
["bitfinex","ETHUSD",1748338913325,9.22299874,2627.9,2627.5,14.20897132]
["bitfinex","ETHUSD",1748338914067,5.4176,2627.9,2627.5,14.20897132]
["bitfinex","ETHUSD",1748338914371,3.801,2627.9,2627.5,14.20897132]
["bitfinex","ETHUSD",1748338914540,3.801,2627.9,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338915445,7.60638701,2627.9,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338916262,7.60638701,2627.9,2627.5,13.60362956]
["bitfinex","ETHUSD",1748338916665,3.801,2627.9,2627.5,13.60362956]
["bitfinex","ETHUSD",1748338924298,7.60640464,2627.9,2627.5,13.60362956]
["bitfinex","ETHUSD",1748338924442,3.801,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748338926308,7.6063648,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748338926502,3.801,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748338929300,7.60639932,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748338929532,3.801,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748338930700,5.4245001,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1748338930904,3.802,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748338931689,7.60718684,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748338932009,5.42450179,2628.1,2627.6,9.5681]
["bitfinex","ETHUSD",1748338932305,3.802,2627.9,2627.6,9.5681]
["bitfinex","ETHUSD",1748338935028,1.6194,2628.1,2627.6,9.5681]
["bitfinex","ETHUSD",1748338935320,2.47906215,2630.6,2627.9,2.65632127]
["bitfinex","ETHUSD",1748338935321,3.802,2628.2,2627.9,2.65632127]
["bitfinex","ETHUSD",1748338936483,3.80453529,2628.5,2627.9,2.65632127]
["bitfinex","ETHUSD",1748338936484,1.5926,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1748338936683,1.5926,2628.8,2628.3,2.65632127]
["bitfinex","ETHUSD",1748338936684,3.802,2628.7,2628.3,2.65632127]
["bitfinex","ETHUSD",1748338936883,3.80364999,2629.1,2628.5,2.65632127]
["bitfinex","ETHUSD",1748338937320,3.8040148,2628.9,2628.4,9.6342]
["bitfinex","ETHUSD",1748338937531,3.80387234,2628.9,2628.4,9.6342]
["bitfinex","ETHUSD",1748338938241,1.5883,2628.9,2628.0,9.5428]
["bitfinex","ETHUSD",1748338938529,3.80466513,2628.4,2628.0,9.5428]
["bitfinex","ETHUSD",1748338938725,7.60666513,2628.4,2628.0,9.5428]
["bitfinex","ETHUSD",1748338938901,3.802,2628.4,2628.0,1.5428]
["bitfinex","ETHUSD",1748338939105,3.80482395,2628.3,2628.0,1.5428]
["bitfinex","ETHUSD",1748338939908,3.80488606,2628.2,2628.0,1.5428]
["bitfinex","ETHUSD",1748338940108,3.80488606,2628.2,2627.7,9.6216]
["bitfinex","ETHUSD",1748338940329,3.80488606,2628.2,2627.8,2.65632127]
["bitfinex","ETHUSD",1748338940824,3.80480883,2628.3,2627.8,2.65632127]
["bitfinex","ETHUSD",1748338940985,3.802,2628.1,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338941184,3.802,2628.0,2627.7,6.46187517]
["bitfinex","ETHUSD",1748338941597,3.802,2628.0,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338942314,3.802,2628.0,2627.7,6.46192844]
["bitfinex","ETHUSD",1748338942707,3.802,2628.0,2627.7,2.65632127]
["bitfinex","ETHUSD",1748338943290,3.802,2628.0,2627.7,6.4618828]
["bitfinex","ETHUSD",1748338943484,3.802,2628.0,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338943722,3.80482347,2628.3,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338943926,3.802,2628.2,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338944441,7.60689146,2628.2,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338945012,3.802,2628.2,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338947398,3.802,2628.2,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338947729,3.802,2628.2,2627.8,4.41209155]
["bitfinex","ETHUSD",1748338948335,3.802,2628.2,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338948534,3.802,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748338948835,3.802,2628.2,2627.9,12.41194785]
["bitfinex","ETHUSD",1748338949297,3.802,2628.2,2627.9,15.06826384]
["bitfinex","ETHUSD",1748338949495,3.802,2628.2,2627.9,11.26296605]
["bitfinex","ETHUSD",1748338949731,3.802,2628.2,2627.9,15.0682407]
["bitfinex","ETHUSD",1748338950025,7.60699628,2628.2,2627.9,11.26296605]
["bitfinex","ETHUSD",1748338950229,3.802,2628.2,2627.9,0.60664478]
["bitfinex","ETHUSD",1748338950851,3.802,2628.2,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338950852,3.80531983,2627.9,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338950997,7.60731983,2627.9,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338951205,9.26151983,2627.9,2627.8,0.60664478]
["bitfinex","ETHUSD",1748338952009,3.80557007,2627.8,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338953352,3.80568958,2627.7,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338953640,3.802,2627.6,2627.5,14.53770896]
["bitfinex","ETHUSD",1748338961073,7.6077543,2627.6,2627.5,14.53770896]
["bitfinex","ETHUSD",1748338961274,3.802,2627.6,2627.5,14.53770896]
["bitfinex","ETHUSD",1748338962023,7.6077543,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338962236,3.802,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338963377,7.6077543,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338963543,3.802,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338964379,7.6077543,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338966166,3.802,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338966471,7.6077543,2627.6,2627.5,6.53770896]
["bitfinex","ETHUSD",1748338967626,3.80596611,2627.5,2627.1,0.65664478]
["bitfinex","ETHUSD",1748338967829,7.60906056,2627.4,2627.1,0.65664478]
["bitfinex","ETHUSD",1748338968576,3.803,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748338969284,3.803,2627.4,2627.1,0.65664478]
["bitfinex","ETHUSD",1748338970026,3.803,2627.4,2627.1,8.65664478]
["bitfinex","ETHUSD",1748338970227,3.803,2627.4,2627.1,12.46304155]
["bitfinex","ETHUSD",1748338970670,3.803,2627.3,2627.1,12.46304155]
["bitfinex","ETHUSD",1748338970883,5.38536485,2627.6,2627.1,12.46304155]
["bitfinex","ETHUSD",1748338971185,3.803,2627.5,2627.1,12.46304155]
["bitfinex","ETHUSD",1748338972045,3.803,2627.5,2627.1,8.65664478]
["bitfinex","ETHUSD",1748338972246,5.38536485,2627.6,2627.1,8.65664478]
["bitfinex","ETHUSD",1748338972487,5.39663373,2627.2,2627.1,0.65664478]
["bitfinex","ETHUSD",1748338972787,9.13233373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338972952,9.48633336,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338973442,9.13233373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338974160,9.4861118,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338974957,9.9861118,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338975577,9.63233373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338976458,9.98605486,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338976999,10.339784,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338977457,12.99610527,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748338978183,5.43145828,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338978398,9.23445828,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338979479,3.80705828,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338979686,7.61105828,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338980922,16.50047955,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338981072,17.20671014,2626.7,2626.6,0.77463593]
["bitfinex","ETHUSD",1748338981424,17.20671014,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748338981425,5.3955831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338981569,9.1995831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338982173,5.3955831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338982379,9.1995831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338986523,9.57726546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338991226,10.07726546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338991825,10.62726546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338992120,7.17494787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338992325,10.79894787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338992625,14.60394787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338994686,14.60494787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338995392,6.62494787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338995592,14.60494787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338995791,6.62494787,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338996123,14.25326546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748338996922,14.60524278,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339000233,6.62524278,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339000448,14.60624278,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339001132,14.95932702,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339002312,5.39052702,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339002497,8.69652702,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339002697,8.34344278,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339002928,4.18546546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339003130,7.99146546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339004567,4.18546546,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339004731,8.34533795,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339005833,10.33658507,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748339007435,3.80836316,2625.8,2625.7,0.63534045]
["bitfinex","ETHUSD",1748339007655,7.61436316,2625.8,2625.7,0.63534045]
["bitfinex","ETHUSD",1748339008646,7.96852984,2625.8,2625.7,0.63534045]
["bitfinex","ETHUSD",1748339016509,3.80875636,2625.6,2625.4,2.3105496]
["bitfinex","ETHUSD",1748339016833,3.806,2625.5,2625.4,2.3105496]
["bitfinex","ETHUSD",1748339018439,7.61479832,2625.5,2625.4,2.3105496]
["bitfinex","ETHUSD",1748339019631,7.61479832,2625.5,2625.4,3.8559496]
["bitfinex","ETHUSD",1748339019855,7.61479832,2625.5,2625.0,2.65632127]
["bitfinex","ETHUSD",1748339020571,3.806,2625.5,2625.0,2.65632127]
["bitfinex","ETHUSD",1748339021662,3.806,2625.5,2624.7,6.33782403]
["bitfinex","ETHUSD",1748339021860,3.806,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1748339022163,3.80901299,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1748339022341,3.80901299,2625.4,2624.8,14.46611487]
["bitfinex","ETHUSD",1748339022531,3.80901299,2625.4,2624.8,10.65632127]
["bitfinex","ETHUSD",1748339022921,3.80901299,2625.4,2624.9,1.2703]
["bitfinex","ETHUSD",1748339023738,3.806,2625.5,2624.9,1.2703]
["bitfinex","ETHUSD",1748339024140,3.80908151,2625.4,2624.9,1.2703]
["bitfinex","ETHUSD",1748339027268,7.61483472,2625.5,2624.9,1.2703]
["bitfinex","ETHUSD",1748339027269,3.80909806,2625.3,2624.9,1.2703]
["bitfinex","ETHUSD",1748339027469,3.806,2625.2,2624.9,1.2703]
["bitfinex","ETHUSD",1748339027765,3.80946598,2625.1,2624.9,1.2703]
["bitfinex","ETHUSD",1748339027965,7.61523817,2625.2,2624.9,1.2703]
["bitfinex","ETHUSD",1748339028369,3.8095238,2625.0,2624.9,1.2703]
["bitfinex","ETHUSD",1748339028931,3.80946179,2625.1,2624.9,1.2703]
["bitfinex","ETHUSD",1748339029132,7.61532179,2625.2,2624.9,1.2703]
["bitfinex","ETHUSD",1748339029635,7.61532179,2625.2,2624.9,1.2203]
["bitfinex","ETHUSD",1748339032234,3.80939642,2625.1,2624.9,1.2203]
["bitfinex","ETHUSD",1748339033352,3.80939642,2625.1,2624.5,1.2203]
["bitfinex","ETHUSD",1748339033353,3.81010439,2624.6,2624.5,1.2203]
["bitfinex","ETHUSD",1748339033766,5.34224042,2625.2,2624.5,1.2203]
["bitfinex","ETHUSD",1748339033982,3.80976281,2624.9,2624.5,1.2203]
["bitfinex","ETHUSD",1748339034177,3.81009447,2624.7,2624.5,1.2203]
["bitfinex","ETHUSD",1748339034476,4.171,2625.6,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339034682,3.8094955,2625.1,2624.6,1.2203]
["bitfinex","ETHUSD",1748339034865,7.61553242,2625.0,2624.6,1.2203]
["bitfinex","ETHUSD",1748339035065,3.80967558,2624.9,2624.6,1.2203]
["bitfinex","ETHUSD",1748339035265,7.61559613,2625.0,2624.6,1.2203]
["bitfinex","ETHUSD",1748339035978,3.80968269,2624.9,2624.3,0.23501455]
["bitfinex","ETHUSD",1748339036275,3.80975962,2624.9,2624.3,8.23501455]
["bitfinex","ETHUSD",1748339037479,3.807,2624.8,2624.3,8.23501455]
["bitfinex","ETHUSD",1748339037982,7.61682226,2624.8,2624.3,8.23501455]
["bitfinex","ETHUSD",1748339038139,7.61682226,2624.8,2624.3,0.23501455]
["bitfinex","ETHUSD",1748339038550,7.6168828,2624.8,2624.3,0.23501455]
["bitfinex","ETHUSD",1748339038777,3.80997843,2624.7,2624.2,0.66666667]
["bitfinex","ETHUSD",1748339038977,7.61688271,2624.8,2624.2,0.66666667]
["bitfinex","ETHUSD",1748339039176,3.807,2624.8,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339039380,3.807,2624.8,2624.3,6.46684275]
["bitfinex","ETHUSD",1748339039604,3.80967982,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748339039784,3.807,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748339040380,7.61696881,2624.7,2624.2,8.66666667]
["bitfinex","ETHUSD",1748339040580,7.61699085,2624.7,2624.2,8.66666667]
["bitfinex","ETHUSD",1748339041114,3.807,2624.7,2624.2,8.66666667]
["bitfinex","ETHUSD",1748339041961,3.807,2624.7,2624.2,12.47733264]
["bitfinex","ETHUSD",1748339042307,3.807,2624.7,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339042805,3.80972929,2624.9,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339042989,3.807,2624.6,2624.3,6.46675559]
["bitfinex","ETHUSD",1748339043398,3.807,2624.6,2624.2,0.66666667]
["bitfinex","ETHUSD",1748339043569,3.807,2624.5,2624.2,3.32298794]
["bitfinex","ETHUSD",1748339043774,3.807,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1748339046926,7.61728943,2624.5,2624.2,0.66666667]
["bitfinex","ETHUSD",1748339047232,7.61743669,2624.4,2624.2,8.66666667]
["bitfinex","ETHUSD",1748339049423,5.37669399,2624.6,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339049663,3.81003207,2624.7,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339049842,3.807,2624.6,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339050065,3.807,2624.6,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339050214,7.61710646,2624.6,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339051960,3.81025573,2624.5,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339052333,3.807,2624.4,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339053273,3.807,2624.4,2624.2,8.66666667]
["bitfinex","ETHUSD",1748339054064,1.6624,2624.9,2624.3,2.65632127]
["bitfinex","ETHUSD",1748339054233,7.6168314,2624.8,2624.7,2.65632127]
["bitfinex","ETHUSD",1748339054618,3.8098314,2624.8,2624.7,2.65632127]
["bitfinex","ETHUSD",1748339054951,7.6168314,2624.8,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339055834,3.80999171,2624.7,2624.4,2.65632127]
["bitfinex","ETHUSD",1748339056226,1.6058,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748339056432,7.61659991,2625.0,2624.8,2.65632127]
["bitfinex","ETHUSD",1748339056656,3.80959991,2625.0,2624.8,2.65632127]
["bitfinex","ETHUSD",1748339057057,3.807,2624.9,2624.8,2.65632127]
["bitfinex","ETHUSD",1748339057661,7.61666893,2624.9,2624.8,2.65632127]
["bitfinex","ETHUSD",1748339057822,3.807,2624.9,2624.8,2.65632127]
["bitfinex","ETHUSD",1748339058021,7.61666893,2624.9,2624.5,3.26328498]
["bitfinex","ETHUSD",1748339058670,7.61666893,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748339059018,7.61666893,2624.9,2624.6,8.60696371]
["bitfinex","ETHUSD",1748339059369,3.807,2624.8,2624.6,8.60696371]
["bitfinex","ETHUSD",1748339060163,3.80995923,2624.7,2624.6,0.60696371]
["bitfinex","ETHUSD",1748339060374,3.807,2624.8,2624.6,0.60696371]
["bitfinex","ETHUSD",1748339060662,7.61688772,2624.8,2624.6,0.60696371]
["bitfinex","ETHUSD",1748339060966,7.61688772,2624.8,2624.5,8.60696371]
["bitfinex","ETHUSD",1748339062064,3.81000481,2624.7,2624.5,8.60696371]
["bitfinex","ETHUSD",1748339062250,3.807,2624.8,2624.5,8.60696371]
["bitfinex","ETHUSD",1748339062770,3.81006347,2624.7,2624.5,0.60696371]
["bitfinex","ETHUSD",1748339062936,7.61689785,2624.8,2624.4,5.1900139]
["bitfinex","ETHUSD",1748339063533,3.80996007,2624.7,2624.4,5.1900139]
["bitfinex","ETHUSD",1748339063933,1.6058,2625.1,2624.4,5.1900139]
["bitfinex","ETHUSD",1748339063934,3.80963313,2625.0,2624.4,5.1900139]
["bitfinex","ETHUSD",1748339064267,7.61667009,2624.9,2624.4,5.1900139]
["bitfinex","ETHUSD",1748339064702,7.61667009,2624.9,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339066823,3.8098578,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748339067077,3.8098578,2624.8,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339067750,7.61675492,2624.9,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339068559,3.80982934,2624.8,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339069125,3.807,2624.7,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339069336,3.807,2624.6,2624.5,2.65632127]
["bitfinex","ETHUSD",1748339071270,7.93,2626.7,2624.5,10.65632127]
["bitfinex","ETHUSD",1748339071485,1.88982113,2628.6,2624.6,4.0436]
["bitfinex","ETHUSD",1748339071776,6.48650551,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748339071960,0.05,2629.9,2629.8,6.45405169]
["bitfinex","ETHUSD",1748339072159,7.05884423,2630.0,2629.9,10.30980553]
["bitfinex","ETHUSD",1748339072376,7.05884423,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1748339072694,7.05884423,2630.0,2629.9,8.3174199]
["bitfinex","ETHUSD",1748339072846,7.05884423,2630.0,2629.9,9.8338199]
["bitfinex","ETHUSD",1748339073054,7.05884423,2630.0,2629.9,13.63624584]
["bitfinex","ETHUSD",1748339073356,7.05884423,2630.0,2629.9,12.48446848]
["bitfinex","ETHUSD",1748339073740,7.05884423,2630.0,2629.9,12.84452549]
["bitfinex","ETHUSD",1748339073957,7.05884423,2630.0,2629.9,10.19387691]
["bitfinex","ETHUSD",1748339074409,7.05884423,2630.0,2629.9,13.99630285]
["bitfinex","ETHUSD",1748339074561,6.14707268,2630.0,2629.9,10.19387691]
["bitfinex","ETHUSD",1748339074775,6.14707268,2630.0,2629.9,13.99630285]
["bitfinex","ETHUSD",1748339074974,1.6475,2630.9,2630.2,3.80197541]
["bitfinex","ETHUSD",1748339075178,2.95921323,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748339075408,8.7758604,2631.8,2631.7,11.7998252]
["bitfinex","ETHUSD",1748339075554,8.7758604,2631.8,2631.7,13.3162252]
["bitfinex","ETHUSD",1748339075763,8.7758604,2631.8,2631.7,13.37477254]
["bitfinex","ETHUSD",1748339076203,7.40928749,2631.8,2631.7,13.73482955]
["bitfinex","ETHUSD",1748339076623,7.40928749,2631.8,2631.7,14.05203234]
["bitfinex","ETHUSD",1748339076823,3.805,2632.7,2631.8,11.79968082]
["bitfinex","ETHUSD",1748339076983,3.805,2632.4,2631.8,12.11687156]
["bitfinex","ETHUSD",1748339077325,0.05,2632.9,2631.8,12.53547368]
["bitfinex","ETHUSD",1748339077518,3.805,2632.6,2631.8,12.53547368]
["bitfinex","ETHUSD",1748339078023,0.05,2632.9,2631.8,12.53547368]
["bitfinex","ETHUSD",1748339078329,0.05,2632.9,2631.8,0.73579286]
["bitfinex","ETHUSD",1748339078482,10.613,2632.8,2631.9,0.31717869]
["bitfinex","ETHUSD",1748339078807,6.811,2632.7,2631.9,0.31717869]
["bitfinex","ETHUSD",1748339078994,0.05,2632.9,2631.9,0.31717869]
["bitfinex","ETHUSD",1748339079325,0.05,2632.9,2632.2,3.79896438]
["bitfinex","ETHUSD",1748339079481,0.05,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1748339079686,10.613,2632.8,2632.3,4.11608853]
["bitfinex","ETHUSD",1748339079998,3.802,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1748339080460,0.05,2632.9,2632.4,0.36005701]
["bitfinex","ETHUSD",1748339080609,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748339081426,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748339082427,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748339082735,0.05,2633.9,2633.8,12.24462202]
["bitfinex","ETHUSD",1748339082919,0.05,2633.9,2633.8,8.44782652]
["bitfinex","ETHUSD",1748339083292,0.05,2633.9,2633.8,12.24462202]
["bitfinex","ETHUSD",1748339083598,3.85,2633.9,2633.8,11.88456501]
["bitfinex","ETHUSD",1748339083924,0.05,2633.9,2633.8,11.88456501]
["bitfinex","ETHUSD",1748339084081,3.848,2633.9,2633.8,11.88456501]
["bitfinex","ETHUSD",1748339084496,3.848,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339085922,0.05,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339086222,3.848,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339086429,0.05,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339086819,3.848,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339087924,2.57743134,2633.9,2633.8,12.20151489]
["bitfinex","ETHUSD",1748339088429,6.802,2634.4,2634.0,3.7964012]
["bitfinex","ETHUSD",1748339088629,3.797,2634.3,2634.0,3.7964012]
["bitfinex","ETHUSD",1748339088926,1.5688,2634.7,2634.0,3.79650721]
["bitfinex","ETHUSD",1748339089122,10.599,2634.6,2634.0,3.79650721]
["bitfinex","ETHUSD",1748339089298,10.599,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748339089496,1.5688,2634.7,2634.2,3.79619694]
["bitfinex","ETHUSD",1748339089697,10.388,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1748339089921,10.388,2634.6,2634.3,3.79599226]
["bitfinex","ETHUSD",1748339090121,1.5688,2634.7,2634.3,3.79599226]
["bitfinex","ETHUSD",1748339090330,3.796,2634.5,2634.2,3.7961172]
["bitfinex","ETHUSD",1748339090527,3.796,2634.5,2634.1,3.79636308]
["bitfinex","ETHUSD",1748339090528,1.5688,2634.7,2634.1,3.79624573]
["bitfinex","ETHUSD",1748339090739,1.5688,2634.7,2634.4,3.79592957]
["bitfinex","ETHUSD",1748339090895,1.5688,2634.7,2634.4,3.79584933]
["bitfinex","ETHUSD",1748339091108,3.796,2634.6,2634.5,0.09455695]
["bitfinex","ETHUSD",1748339091341,1.5688,2634.7,2634.5,3.89033516]
["bitfinex","ETHUSD",1748339091537,3.796,2634.6,2634.5,3.89032185]
["bitfinex","ETHUSD",1748339091845,0.05,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748339092014,0.05,2634.9,2634.7,3.7954839]
["bitfinex","ETHUSD",1748339092211,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748339092521,0.05,2634.9,2634.3,0.31688972]
["bitfinex","ETHUSD",1748339092852,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748339093009,0.05,2634.9,2634.8,12.11218407]
["bitfinex","ETHUSD",1748339093320,0.05,2634.9,2634.8,13.67988407]
["bitfinex","ETHUSD",1748339093646,0.05,2634.9,2634.8,15.57988407]
["bitfinex","ETHUSD",1748339094146,0.05,2634.9,2634.8,10.21682959]
["bitfinex","ETHUSD",1748339094351,0.05,2634.9,2634.8,14.01218407]
["bitfinex","ETHUSD",1748339095245,0.05,2634.9,2634.8,15.92751346]
["bitfinex","ETHUSD",1748339095450,0.05,2634.9,2634.8,16.47751346]
["bitfinex","ETHUSD",1748339096954,0.05,2634.9,2634.8,15.92751346]
["bitfinex","ETHUSD",1748339097944,0.05,2634.9,2634.8,16.51015803]
["bitfinex","ETHUSD",1748339098756,0.05,2634.9,2634.8,14.94245803]
["bitfinex","ETHUSD",1748339098957,0.05,2634.9,2634.8,3.14710355]
["bitfinex","ETHUSD",1748339099326,3.79464024,2635.3,2634.8,10.56445898]
["bitfinex","ETHUSD",1748339099528,3.7950057,2635.1,2634.9,0.31681756]
["bitfinex","ETHUSD",1748339099751,3.79506641,2635.0,2634.9,0.31681756]
["bitfinex","ETHUSD",1748339099947,3.79499001,2635.1,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339100142,3.79506641,2635.0,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339100854,7.58906641,2635.0,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339101029,3.79494306,2635.1,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339101354,3.794,2635.0,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339101534,7.58906641,2635.0,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339101732,5.31364478,2635.0,2634.9,0.66444695]
["bitfinex","ETHUSD",1748339102241,7.42434478,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339102448,5.35576641,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339102643,5.9037,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339102847,9.69876641,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339103658,9.63951827,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339105026,9.08951827,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339105871,5.29651827,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339106458,9.08951827,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339106978,9.63951827,2635.0,2634.9,0.34762939]
["bitfinex","ETHUSD",1748339108028,9.63951827,2635.0,2634.9,1.54883519]
["bitfinex","ETHUSD",1748339108634,6.00078667,2634.5,2634.4,1.51802688]
["bitfinex","ETHUSD",1748339108833,9.79378667,2634.5,2634.4,1.51802688]
["bitfinex","ETHUSD",1748339109371,3.79636308,2634.1,2634.0,1.51802688]
["bitfinex","ETHUSD",1748339109675,4.34636308,2634.1,2634.0,1.51802688]
["bitfinex","ETHUSD",1748339110564,4.34636308,2634.1,2633.8,1.51802688]
["bitfinex","ETHUSD",1748339110565,3.7965315,2634.0,2633.8,1.51802688]
["bitfinex","ETHUSD",1748339110756,3.793,2633.9,2633.8,1.51802688]
["bitfinex","ETHUSD",1748339111334,3.79665135,2633.9,2633.8,1.51802688]
["bitfinex","ETHUSD",1748339114294,3.79708383,2633.6,2633.5,1.51802688]
["bitfinex","ETHUSD",1748339114952,3.79701196,2633.7,2633.5,1.51802688]
["bitfinex","ETHUSD",1748339115157,3.79708383,2633.6,2633.5,1.51802688]
["bitfinex","ETHUSD",1748339115384,2.88645449,2633.6,2633.5,1.51802688]
["bitfinex","ETHUSD",1748339116091,2.88645449,2633.6,2633.0,4.60330073]
["bitfinex","ETHUSD",1748339116397,2.88645449,2633.6,2633.1,3.79780302]
["bitfinex","ETHUSD",1748339116551,3.794,2633.9,2633.0,8.40117853]
["bitfinex","ETHUSD",1748339116756,3.79718169,2633.6,2633.0,8.40117853]
["bitfinex","ETHUSD",1748339116956,3.79718169,2633.6,2633.1,3.7977839]
["bitfinex","ETHUSD",1748339116957,3.79714522,2633.6,2633.1,3.7977839]
["bitfinex","ETHUSD",1748339117257,3.79714522,2633.6,2632.9,5.38081219]
["bitfinex","ETHUSD",1748339117258,3.79723087,2633.5,2632.9,1.5828]
["bitfinex","ETHUSD",1748339117565,1.5818,2633.8,2633.1,3.79777492]
["bitfinex","ETHUSD",1748339117771,3.79722288,2633.6,2632.9,6.99405033]
["bitfinex","ETHUSD",1748339117973,3.79722288,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748339118184,3.79722288,2633.6,2633.1,3.79771129]
["bitfinex","ETHUSD",1748339118401,3.79620958,2634.3,2633.1,3.79771129]
["bitfinex","ETHUSD",1748339118402,3.79650721,2634.0,2633.4,9.20854973]
["bitfinex","ETHUSD",1748339118558,3.7967955,2633.8,2633.4,5.41125033]
["bitfinex","ETHUSD",1748339118886,3.79699919,2633.7,2633.4,5.41125033]
["bitfinex","ETHUSD",1748339119074,3.79675604,2633.9,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339119261,3.79680137,2633.8,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339119771,3.79704622,2633.7,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339119971,3.7967955,2633.8,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339120166,3.79701346,2633.7,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339120664,3.79701928,2633.7,2633.5,1.20444148]
["bitfinex","ETHUSD",1748339121102,3.79687395,2633.8,2633.6,0.36125976]
["bitfinex","ETHUSD",1748339121304,3.79693966,2633.7,2633.6,0.36125976]
["bitfinex","ETHUSD",1748339121802,5.78363131,2635.7,2633.6,0.36125976]
["bitfinex","ETHUSD",1748339121803,3.79607465,2634.4,2633.6,9.5799]
["bitfinex","ETHUSD",1748339122007,3.79607465,2634.4,2633.9,11.79658391]
["bitfinex","ETHUSD",1748339122581,3.79594614,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748339122901,3.79614749,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748339123083,3.79614749,2634.3,2634.0,1.56558354]
["bitfinex","ETHUSD",1748339124115,3.79614749,2634.3,2634.1,0.36114206]
["bitfinex","ETHUSD",1748339124413,7.59014749,2634.3,2634.1,0.36114206]
["bitfinex","ETHUSD",1748339125008,0.05,2634.9,2634.2,9.08471972]
["bitfinex","ETHUSD",1748339125186,3.794,2634.7,2634.3,5.36758929]
["bitfinex","ETHUSD",1748339125704,3.794,2634.7,2634.3,1.5716]
["bitfinex","ETHUSD",1748339125705,7.58951687,2634.7,2634.3,1.5716]
["bitfinex","ETHUSD",1748339126203,3.79564492,2634.6,2634.3,1.5716]
["bitfinex","ETHUSD",1748339126408,3.79598443,2634.4,2634.2,0.36114206]
["bitfinex","ETHUSD",1748339126707,3.79607485,2634.3,2633.9,1.6549]
["bitfinex","ETHUSD",1748339126912,3.79579911,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748339127611,3.79551836,2634.7,2634.3,1.90316494]
["bitfinex","ETHUSD",1748339127810,0.05,2634.9,2634.3,1.90316494]
["bitfinex","ETHUSD",1748339127985,3.794,2634.8,2634.4,9.08436514]
["bitfinex","ETHUSD",1748339128318,0.05,2634.9,2634.6,5.35482888]
["bitfinex","ETHUSD",1748339128475,0.05,2634.9,2634.6,1.5592]
["bitfinex","ETHUSD",1748339128808,0.05,2634.9,2634.6,5.35473919]
["bitfinex","ETHUSD",1748339129615,0.05,2634.9,2634.7,4.15764277]
["bitfinex","ETHUSD",1748339129778,0.05,2634.9,2634.7,0.36216423]
["bitfinex","ETHUSD",1748339130713,7.58895283,2635.1,2634.8,0.36216423]
["bitfinex","ETHUSD",1748339132414,3.79507141,2635.0,2634.9,0.965685]
["bitfinex","ETHUSD",1748339132712,3.79540304,2634.8,2634.5,3.42346069]
["bitfinex","ETHUSD",1748339132874,3.79506641,2635.0,2634.5,3.42346069]
["bitfinex","ETHUSD",1748339133274,3.79529589,2634.9,2634.5,3.42346069]
["bitfinex","ETHUSD",1748339133515,3.79544803,2634.8,2634.5,3.42346069]
["bitfinex","ETHUSD",1748339133903,3.79527611,2634.9,2634.5,3.42346069]
["bitfinex","ETHUSD",1748339134280,3.79527611,2634.9,2634.4,3.79588849]
["bitfinex","ETHUSD",1748339134718,3.79530827,2634.9,2634.3,10.98768989]
["bitfinex","ETHUSD",1748339134915,3.79537447,2634.8,2634.3,10.98768989]
["bitfinex","ETHUSD",1748339135116,5.32566799,2635.5,2634.4,8.0]
["bitfinex","ETHUSD",1748339135315,3.793,2635.4,2634.4,8.0]
["bitfinex","ETHUSD",1748339135479,3.79494412,2635.1,2634.6,3.79562887]
["bitfinex","ETHUSD",1748339135811,3.793,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1748339136003,3.7951835,2635.0,2634.6,1.9]
["bitfinex","ETHUSD",1748339136611,4.16644235,2635.7,2634.6,1.9]
["bitfinex","ETHUSD",1748339136612,1.37663135,2637.9,2635.0,0.51568116]
["bitfinex","ETHUSD",1748339136778,0.85139094,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748339136974,0.35310296,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748339137178,0.01942699,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748339137374,0.01942699,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748339137574,0.99636013,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748339138035,0.99636013,2639.0,2638.9,12.00066834]
["bitfinex","ETHUSD",1748339138392,1.20476445,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748339138606,0.0012,2640.2,2639.7,11.78830927]
["bitfinex","ETHUSD",1748339138933,0.0012,2640.2,2639.9,11.78802227]
["bitfinex","ETHUSD",1748339139246,0.02664263,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748339139387,0.0012,2645.3,2643.2,0.04863823]
["bitfinex","ETHUSD",1748339139388,0.0207956,2644.8,2643.2,0.04863823]
["bitfinex","ETHUSD",1748339139699,0.0012,2645.3,2644.1,5.24569495]
["bitfinex","ETHUSD",1748339139898,0.0012,2645.3,2644.4,3.78157616]
["bitfinex","ETHUSD",1748339140210,0.0012,2645.3,2643.4,8.0]
["bitfinex","ETHUSD",1748339140211,0.0012,2645.3,2644.2,3.78174417]
["bitfinex","ETHUSD",1748339140390,0.0012,2645.3,2644.2,0.31570327]
["bitfinex","ETHUSD",1748339140591,0.0012,2645.3,2644.4,3.78157616]
["bitfinex","ETHUSD",1748339140927,3.12779296,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748339141126,3.12779296,2644.7,2644.4,0.75240362]
["bitfinex","ETHUSD",1748339141328,3.12779296,2644.7,2644.5,0.31566746]
["bitfinex","ETHUSD",1748339141625,3.12779296,2644.7,2644.4,0.43672422]
["bitfinex","ETHUSD",1748339142013,3.12779296,2644.7,2643.8,0.43672422]
["bitfinex","ETHUSD",1748339142827,0.0012,2645.7,2643.9,1.6085]
["bitfinex","ETHUSD",1748339142990,0.0012,2645.7,2644.0,0.03780105]
["bitfinex","ETHUSD",1748339143192,0.0012,2645.7,2643.8,0.43672422]
["bitfinex","ETHUSD",1748339143746,3.78043248,2645.2,2643.3,0.43672422]
["bitfinex","ETHUSD",1748339143944,8.0,2645.0,2643.3,0.43672422]
["bitfinex","ETHUSD",1748339144089,17.142,2644.9,2643.3,0.43672422]
["bitfinex","ETHUSD",1748339144490,3.78180476,2644.3,2643.3,0.43672422]
["bitfinex","ETHUSD",1748339144691,13.025,2644.2,2643.3,0.43672422]
["bitfinex","ETHUSD",1748339144908,9.239,2644.2,2642.6,5.39451864]
["bitfinex","ETHUSD",1748339145118,7.56808215,2644.1,2642.7,4.09984871]
["bitfinex","ETHUSD",1748339145345,3.78172576,2644.3,2643.1,0.05]
["bitfinex","ETHUSD",1748339145508,13.025,2644.0,2642.1,2.90080638]
["bitfinex","ETHUSD",1748339145838,3.786,2643.9,2642.9,3.78361417]
["bitfinex","ETHUSD",1748339145994,3.786,2643.9,2642.4,3.78442827]
["bitfinex","ETHUSD",1748339146327,3.786,2643.9,2641.5,11.96872428]
["bitfinex","ETHUSD",1748339146328,7.5683099,2643.9,2642.7,3.78396469]
["bitfinex","ETHUSD",1748339146543,3.7827256,2643.6,2642.5,3.78416817]
["bitfinex","ETHUSD",1748339146834,1.5376,2644.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748339147004,1.5376,2644.4,2642.2,3.786]
["bitfinex","ETHUSD",1748339147205,1.5376,2644.4,2642.6,0.34353669]
["bitfinex","ETHUSD",1748339147425,1.5376,2644.4,2643.1,8.0]
["bitfinex","ETHUSD",1748339147731,1.5376,2644.4,2643.3,8.0]
["bitfinex","ETHUSD",1748339147933,1.6434,2645.1,2642.6,8.34353669]
["bitfinex","ETHUSD",1748339148092,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748339148288,0.05,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748339148493,0.05,2643.9,2642.7,1.5878]
["bitfinex","ETHUSD",1748339148693,0.05,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1748339148935,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748339150099,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748339150732,1.6599,2643.8,2642.0,1.5741]
["bitfinex","ETHUSD",1748339150932,3.7831955,2643.3,2642.4,3.78432366]
["bitfinex","ETHUSD",1748339151148,3.78343611,2643.1,2642.1,3.78476597]
["bitfinex","ETHUSD",1748339151456,3.78425664,2642.6,2641.3,1.5741]
["bitfinex","ETHUSD",1748339151627,3.78413421,2642.7,2641.3,1.5741]
["bitfinex","ETHUSD",1748339151829,11.24009711,2643.2,2641.6,3.78557218]
["bitfinex","ETHUSD",1748339152035,3.78286362,2643.5,2641.3,1.5741]
["bitfinex","ETHUSD",1748339152341,17.30046759,2643.1,2641.3,1.5741]
["bitfinex","ETHUSD",1748339152529,17.30046467,2643.1,2641.3,1.5741]
["bitfinex","ETHUSD",1748339152729,3.78430094,2642.5,2641.7,3.78534398]
["bitfinex","ETHUSD",1748339153062,3.782,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748339153262,7.5664547,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748339153634,3.78458161,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748339153955,7.5664512,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748339154128,0.55,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748339154327,4.33468419,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748339154629,3.782,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339155952,2.5152522,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339156255,6.29997705,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339156646,7.56672485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339156841,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339157041,7.56672485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339157243,8.11672485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748339157455,8.11672485,2642.2,2641.1,0.05]
["bitfinex","ETHUSD",1748339157456,4.332,2642.2,2641.1,0.05]
["bitfinex","ETHUSD",1748339157656,3.78561078,2641.6,2641.1,8.05]
["bitfinex","ETHUSD",1748339157846,7.56717515,2641.9,2641.2,3.78605527]
["bitfinex","ETHUSD",1748339158047,7.56717515,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748339158048,3.782,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748339158243,3.78519371,2641.9,2641.1,3.83625881]
["bitfinex","ETHUSD",1748339158448,3.782,2641.8,2641.2,11.78607995]
["bitfinex","ETHUSD",1748339158644,7.56730076,2641.8,2641.1,11.83623613]
["bitfinex","ETHUSD",1748339158855,3.782,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748339159056,0.55,2642.3,2641.1,0.05]
["bitfinex","ETHUSD",1748339159421,3.78545836,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748339159661,3.78556356,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748339159870,3.7856017,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748339160222,3.783,2641.9,2641.1,8.05]
["bitfinex","ETHUSD",1748339160416,3.783,2641.9,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339160417,3.78581057,2641.5,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339160623,3.78581392,2641.5,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339160950,3.78601446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339162159,7.56901446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339162869,3.783,2641.8,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339163224,3.78595687,2641.4,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339163564,3.78601446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339163978,4.33601446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339164152,7.56901446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339164737,3.78601446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339166482,2.87792585,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339166656,7.56901446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339167045,3.78601446,2641.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339167386,3.78458161,2642.3,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339167590,3.783,2642.2,2641.2,0.34709576]
["bitfinex","ETHUSD",1748339167773,3.78587112,2641.4,2641.3,0.35623738]
["bitfinex","ETHUSD",1748339169841,3.78587112,2641.4,2641.3,1.5448553]
["bitfinex","ETHUSD",1748339170593,1.5281,2643.1,2641.3,13.3278553]
["bitfinex","ETHUSD",1748339170754,0.36764879,2642.9,2641.3,13.3278553]
["bitfinex","ETHUSD",1748339170942,3.7846785,2642.3,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339171282,3.78482975,2642.2,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339171483,3.78466293,2642.3,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339171653,0.31764879,2642.2,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339172180,3.78486809,2642.1,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339172385,4.10246061,2642.2,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339172586,3.78486809,2642.1,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339173283,0.31764879,2642.2,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339173488,4.10244948,2642.2,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339173659,3.78486809,2642.1,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339173843,3.783,2642.6,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339174069,0.55,2642.5,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339174346,3.78486809,2642.1,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339174543,3.29557572,2642.1,2642.0,1.50572423]
["bitfinex","ETHUSD",1748339176499,3.78515462,2641.9,2641.8,1.19121725]
["bitfinex","ETHUSD",1748339176696,7.56803005,2642.0,2641.8,1.19121725]
["bitfinex","ETHUSD",1748339176844,3.78515462,2641.9,2641.8,1.19121725]
["bitfinex","ETHUSD",1748339177244,7.56803005,2642.0,2641.8,1.19121725]
["bitfinex","ETHUSD",1748339177491,3.78515462,2641.9,2641.8,1.19121725]
["bitfinex","ETHUSD",1748339179307,3.7857278,2641.5,2641.4,1.50572423]
["bitfinex","ETHUSD",1748339179460,3.78560669,2641.6,2641.4,1.50572423]
["bitfinex","ETHUSD",1748339179663,7.5187278,2641.5,2641.4,1.50572423]
["bitfinex","ETHUSD",1748339180052,7.5187278,2641.5,2641.4,1.71638399]
["bitfinex","ETHUSD",1748339180466,3.7857278,2641.5,2641.4,1.71638399]
["bitfinex","ETHUSD",1748339180761,7.5687278,2641.5,2641.4,1.76869083]
["bitfinex","ETHUSD",1748339181646,8.1187278,2641.5,2641.4,1.76869083]
["bitfinex","ETHUSD",1748339181850,9.6359278,2641.5,2641.4,1.76869083]
["bitfinex","ETHUSD",1748339182278,9.6359278,2641.5,2641.4,0.35954563]
["bitfinex","ETHUSD",1748339182671,5.3029278,2641.5,2641.4,0.35954563]
["bitfinex","ETHUSD",1748339182901,9.0859278,2641.5,2641.4,0.35954563]
["bitfinex","ETHUSD",1748339183595,9.6359278,2641.5,2641.4,0.35954563]
["bitfinex","ETHUSD",1748339185221,5.8529278,2641.5,2641.4,2.35954563]
["bitfinex","ETHUSD",1748339185401,9.6359278,2641.5,2641.4,2.35954563]
["bitfinex","ETHUSD",1748339189396,9.6359278,2641.5,2641.4,2.0]
["bitfinex","ETHUSD",1748339190424,9.6369278,2641.5,2641.4,2.0]
["bitfinex","ETHUSD",1748339190996,17.6369278,2641.5,2641.4,2.0]
["bitfinex","ETHUSD",1748339191397,17.6369278,2641.5,2641.4,0.3334]
["bitfinex","ETHUSD",1748339191797,26.1679278,2641.5,2641.4,0.3334]
["bitfinex","ETHUSD",1748339191997,26.7179278,2641.5,2641.4,0.3334]
["bitfinex","ETHUSD",1748339193840,26.7179278,2641.5,2641.4,0.11589547]
["bitfinex","ETHUSD",1748339195299,3.78744839,2640.3,2640.2,1.90316494]
["bitfinex","ETHUSD",1748339195501,7.57144839,2640.3,2640.2,1.90316494]
["bitfinex","ETHUSD",1748339196441,3.78744839,2640.3,2640.2,1.90316494]
["bitfinex","ETHUSD",1748339196642,7.57144839,2640.3,2640.2,1.90316494]
["bitfinex","ETHUSD",1748339196943,3.78744839,2640.3,2640.2,1.90316494]
["bitfinex","ETHUSD",1748339197117,3.78744839,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748339197118,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748339197849,3.78873986,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748339198145,3.78856746,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748339198364,3.78813357,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1748339198523,3.78788444,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748339198719,3.78799573,2640.0,2639.5,5.38615797]
["bitfinex","ETHUSD",1748339198938,3.78803012,2639.9,2639.5,5.38615797]
["bitfinex","ETHUSD",1748339199137,3.78759549,2640.2,2639.6,0.21020699]
["bitfinex","ETHUSD",1748339199353,3.78801956,2640.0,2639.6,0.21020699]
["bitfinex","ETHUSD",1748339199557,3.78808069,2639.9,2639.6,0.21020699]
["bitfinex","ETHUSD",1748339199758,3.78808069,2639.9,2639.6,0.24808574]
["bitfinex","ETHUSD",1748339200189,3.78808069,2639.9,2639.7,0.56930437]
["bitfinex","ETHUSD",1748339200325,3.78795674,2640.0,2639.7,0.56930437]
["bitfinex","ETHUSD",1748339200513,3.78804224,2639.9,2639.7,0.56930437]
["bitfinex","ETHUSD",1748339200711,3.78673129,2640.8,2639.8,1.5714]
["bitfinex","ETHUSD",1748339200911,3.78774268,2640.1,2639.9,0.21020699]
["bitfinex","ETHUSD",1748339201129,3.78754639,2640.3,2639.9,0.21020699]
["bitfinex","ETHUSD",1748339201333,3.78780261,2640.1,2640.0,0.35909738]
["bitfinex","ETHUSD",1748339201565,3.78764357,2640.2,2640.0,0.35909738]
["bitfinex","ETHUSD",1748339201760,7.93,2642.4,2640.0,0.35909738]
["bitfinex","ETHUSD",1748339201761,3.78773531,2640.1,2640.0,0.35909738]
["bitfinex","ETHUSD",1748339202413,3.78773531,2640.1,2640.0,0.56938595]
["bitfinex","ETHUSD",1748339204444,0.05,2640.9,2640.0,0.56938595]
["bitfinex","ETHUSD",1748339204655,3.78760635,2640.2,2640.0,0.56938595]
["bitfinex","ETHUSD",1748339204808,3.78760635,2640.2,2640.1,0.21028857]
["bitfinex","ETHUSD",1748339205008,3.78736274,2640.4,2639.5,9.17467004]
["bitfinex","ETHUSD",1748339205245,3.78736274,2640.4,2639.6,3.78841477]
["bitfinex","ETHUSD",1748339205412,3.78756736,2640.3,2639.6,3.78841477]
["bitfinex","ETHUSD",1748339206253,3.78762078,2640.2,2639.5,9.17468276]
["bitfinex","ETHUSD",1748339206441,3.78762078,2640.2,2640.1,0.44949285]
["bitfinex","ETHUSD",1748339207021,3.78738422,2640.4,2640.1,0.44949285]
["bitfinex","ETHUSD",1748339207219,3.78723117,2640.5,2640.1,0.44949285]
["bitfinex","ETHUSD",1748339207824,3.78716152,2640.5,2640.4,0.44949285]
["bitfinex","ETHUSD",1748339208959,3.78759184,2640.2,2640.1,0.9193]
["bitfinex","ETHUSD",1748339209953,3.78716152,2640.5,2639.7,0.9193]
["bitfinex","ETHUSD",1748339210254,3.78796154,2640.0,2639.7,0.9193]
["bitfinex","ETHUSD",1748339211153,3.78780011,2640.1,2639.7,0.9193]
["bitfinex","ETHUSD",1748339211357,7.57247997,2640.3,2639.8,5.38615797]
["bitfinex","ETHUSD",1748339211568,3.78759184,2640.2,2639.8,5.38615797]
["bitfinex","ETHUSD",1748339211733,3.78774266,2640.1,2639.8,5.38615797]
["bitfinex","ETHUSD",1748339211930,3.78787967,2640.0,2639.7,0.9193]
["bitfinex","ETHUSD",1748339212427,3.785,2640.2,2639.7,0.9193]
["bitfinex","ETHUSD",1748339212632,3.78816577,2639.8,2639.7,0.9193]
["bitfinex","ETHUSD",1748339213064,3.78812487,2639.9,2639.7,0.9193]
["bitfinex","ETHUSD",1748339213359,3.78816577,2639.8,2639.7,0.9193]
["bitfinex","ETHUSD",1748339214072,3.78837401,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748339214568,3.78829388,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339214765,3.78824097,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339215060,3.7883223,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748339215667,3.78824155,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339215855,3.78822157,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339216035,7.57322157,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339216235,3.78831082,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748339216437,7.5732475,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748339217154,3.78805051,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748339217460,7.57323013,2639.8,2639.5,0.57270695]
["bitfinex","ETHUSD",1748339218166,7.57323013,2639.8,2639.6,0.21160873]
["bitfinex","ETHUSD",1748339218738,7.57323013,2639.8,2639.7,0.21160873]
["bitfinex","ETHUSD",1748339218936,7.57323013,2639.8,2639.7,0.57270695]
["bitfinex","ETHUSD",1748339222778,7.57323013,2639.8,2639.7,0.57289434]
["bitfinex","ETHUSD",1748339223348,3.78823013,2639.8,2639.7,0.57289434]
["bitfinex","ETHUSD",1748339223537,7.57323013,2639.8,2639.7,0.36109822]
["bitfinex","ETHUSD",1748339223877,7.57323013,2639.8,2639.7,0.57287248]
["bitfinex","ETHUSD",1748339226699,7.57323013,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339228507,3.78826778,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339229010,7.57326778,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339229515,3.78826778,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339229811,7.57326778,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339232117,9.14816778,2639.8,2639.7,1.02454882]
["bitfinex","ETHUSD",1748339232814,9.14816778,2639.8,2639.7,0.81277456]
["bitfinex","ETHUSD",1748339233011,9.69816778,2639.8,2639.7,0.81277456]
["bitfinex","ETHUSD",1748339233211,10.05200183,2639.8,2639.7,0.81277456]
["bitfinex","ETHUSD",1748339233588,3.78917055,2639.1,2639.0,0.45208023]
["bitfinex","ETHUSD",1748339233906,7.57517055,2639.1,2639.0,0.45208023]
["bitfinex","ETHUSD",1748339234110,8.12517055,2639.1,2639.0,0.45208023]
["bitfinex","ETHUSD",1748339234910,8.12517055,2639.1,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339234911,3.79003221,2638.5,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339235078,7.57603221,2638.5,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339235774,9.70933221,2638.5,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339235976,16.77533221,2638.5,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339236216,17.32533221,2638.5,2638.4,3.05269536]
["bitfinex","ETHUSD",1748339237125,4.34046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748339237492,5.41706319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748339237797,17.37206319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748339241632,17.37206319,2638.2,2636.6,1.6121]
["bitfinex","ETHUSD",1748339241633,3.7919005,2637.2,2636.6,1.6121]
["bitfinex","ETHUSD",1748339241828,7.5789005,2637.2,2636.6,1.6121]
["bitfinex","ETHUSD",1748339242385,3.7919005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339242585,7.5789005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339243013,7.5789005,2637.2,2636.6,1.6121]
["bitfinex","ETHUSD",1748339247926,7.5799005,2637.2,2636.6,10.67083693]
["bitfinex","ETHUSD",1748339248329,3.7919005,2637.2,2636.6,10.67083693]
["bitfinex","ETHUSD",1748339248532,7.5799005,2637.2,2636.6,10.67083693]
["bitfinex","ETHUSD",1748339248709,7.5799005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339249626,7.5799005,2637.2,2636.6,10.67089995]
["bitfinex","ETHUSD",1748339249830,7.5799005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339250848,3.7919005,2637.2,2636.6,10.67091375]
["bitfinex","ETHUSD",1748339251011,7.5809005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339251637,7.5809005,2637.2,2636.6,10.67091473]
["bitfinex","ETHUSD",1748339251943,7.5809005,2637.2,2636.6,6.87815907]
["bitfinex","ETHUSD",1748339252151,7.5809005,2637.2,2636.6,10.67090945]
["bitfinex","ETHUSD",1748339253923,7.5809005,2637.2,2636.7,3.79261074]
["bitfinex","ETHUSD",1748339254238,7.5809005,2637.2,2636.6,10.67086005]
["bitfinex","ETHUSD",1748339255357,7.5809005,2637.2,2636.6,1.6121]
["bitfinex","ETHUSD",1748339260032,3.7919005,2637.2,2636.9,2.63923255]
["bitfinex","ETHUSD",1748339260234,7.5809005,2637.2,2636.7,2.63923255]
["bitfinex","ETHUSD",1748339260766,7.5809005,2637.2,2636.6,4.25133255]
["bitfinex","ETHUSD",1748339261072,7.5809005,2637.2,2637.1,0.41086128]
["bitfinex","ETHUSD",1748339261447,3.7919005,2637.2,2637.1,0.41086128]
["bitfinex","ETHUSD",1748339261873,7.5809005,2637.2,2637.1,0.41086128]
["bitfinex","ETHUSD",1748339262202,3.7919005,2637.2,2637.1,0.62250249]
["bitfinex","ETHUSD",1748339265203,3.79103351,2637.9,2637.1,0.62250249]
["bitfinex","ETHUSD",1748339265204,1.92809408,2638.2,2637.1,8.62250249]
["bitfinex","ETHUSD",1748339265371,3.79127891,2637.7,2637.3,1.6265]
["bitfinex","ETHUSD",1748339265718,3.79095405,2637.9,2637.4,3.79153229]
["bitfinex","ETHUSD",1748339266000,3.79095405,2637.9,2637.5,0.21164121]
["bitfinex","ETHUSD",1748339266362,3.79132544,2637.6,2637.5,0.57250249]
["bitfinex","ETHUSD",1748339266606,7.58032544,2637.6,2637.5,0.57250249]
["bitfinex","ETHUSD",1748339267958,7.58032544,2637.6,2637.5,0.96549314]
["bitfinex","ETHUSD",1748339268398,3.79132544,2637.6,2637.5,0.96549314]
["bitfinex","ETHUSD",1748339268602,7.58032544,2637.6,2637.5,0.96549314]
["bitfinex","ETHUSD",1748339269193,7.58032544,2637.6,2637.5,0.36086128]
["bitfinex","ETHUSD",1748339272615,3.789,2637.6,2637.5,0.36086128]
["bitfinex","ETHUSD",1748339272918,7.58032544,2637.6,2637.5,0.36086128]
["bitfinex","ETHUSD",1748339275922,7.63349408,2638.2,2637.5,0.36086128]
["bitfinex","ETHUSD",1748339275923,1.5049855,2640.5,2637.5,5.6378789]
["bitfinex","ETHUSD",1748339276122,1.90161817,2640.5,2638.6,5.27701762]
["bitfinex","ETHUSD",1748339276281,3.78872381,2639.5,2638.7,6.97455277]
["bitfinex","ETHUSD",1748339276481,1.5246,2640.5,2638.7,7.57864616]
["bitfinex","ETHUSD",1748339276482,3.789,2640.3,2638.7,7.57864616]
["bitfinex","ETHUSD",1748339276690,3.78838553,2639.7,2638.9,3.78941833]
["bitfinex","ETHUSD",1748339276891,3.78875247,2639.4,2638.7,3.789]
["bitfinex","ETHUSD",1748339277112,8.19,2639.3,2638.7,3.78972638]
["bitfinex","ETHUSD",1748339277325,8.19,2639.3,2639.1,0.60463186]
["bitfinex","ETHUSD",1748339277631,3.78902697,2639.2,2639.1,0.60463186]
["bitfinex","ETHUSD",1748339278687,3.78902697,2639.2,2639.1,0.36086128]
["bitfinex","ETHUSD",1748339280297,7.57702697,2639.2,2639.1,0.36086128]
["bitfinex","ETHUSD",1748339280491,11.97892046,2639.3,2639.1,0.36086128]
["bitfinex","ETHUSD",1748339280727,8.19,2639.3,2639.2,5.27701762]
["bitfinex","ETHUSD",1748339281633,3.78902697,2639.2,2639.1,0.36086128]
["bitfinex","ETHUSD",1748339281836,11.97893439,2639.3,2639.1,5.6378789]
["bitfinex","ETHUSD",1748339282019,15.76693439,2639.3,2639.1,5.6378789]
["bitfinex","ETHUSD",1748339282218,11.97893439,2639.3,2639.2,0.36086128]
["bitfinex","ETHUSD",1748339284031,3.78914555,2639.2,2638.8,5.27701762]
["bitfinex","ETHUSD",1748339284334,3.79003221,2638.5,2638.4,0.59893248]
["bitfinex","ETHUSD",1748339284536,7.57803221,2638.5,2638.4,0.59893248]
["bitfinex","ETHUSD",1748339284710,5.84423221,2638.5,2638.4,0.59893248]
["bitfinex","ETHUSD",1748339284909,9.63223221,2638.5,2638.4,0.59893248]
["bitfinex","ETHUSD",1748339285628,4.34046319,2638.2,2637.4,3.05269536]
["bitfinex","ETHUSD",1748339286011,8.12746319,2638.2,2637.6,5.27701762]
["bitfinex","ETHUSD",1748339286215,4.34046319,2638.2,2637.6,5.27701762]
["bitfinex","ETHUSD",1748339286424,8.12746319,2638.2,2637.6,5.27701762]
["bitfinex","ETHUSD",1748339287450,3.79046319,2638.2,2637.6,5.27701762]
["bitfinex","ETHUSD",1748339287642,7.57746319,2638.2,2637.6,5.27701762]
["bitfinex","ETHUSD",1748339287844,7.57746319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339288148,3.79046319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339288316,8.12846319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339289817,4.34046319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339290419,8.12846319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339292230,4.34046319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339292434,8.12846319,2638.2,2637.7,0.28582834]
["bitfinex","ETHUSD",1748339293158,3.79213025,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748339293354,3.79221362,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748339293522,3.7923506,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748339293718,8.188,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1748339294120,8.188,2637.2,2636.7,8.45051965]
["bitfinex","ETHUSD",1748339294361,3.79240034,2636.9,2636.7,8.45051965]
["bitfinex","ETHUSD",1748339294524,3.79247572,2636.8,2636.7,0.45051965]
["bitfinex","ETHUSD",1748339295957,3.79284226,2636.6,2636.2,1.5086]
["bitfinex","ETHUSD",1748339296461,3.79294693,2636.5,2636.2,1.5086]
["bitfinex","ETHUSD",1748339296625,3.79284226,2636.6,2636.2,1.5086]
["bitfinex","ETHUSD",1748339296960,3.79201155,2637.2,2636.4,11.79292622]
["bitfinex","ETHUSD",1748339297161,3.79239364,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748339297357,8.189,2637.2,2636.4,8.0]
["bitfinex","ETHUSD",1748339297557,3.79284645,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748339297734,3.79271287,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748339298460,3.79244337,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748339298681,3.79248955,2636.8,2636.5,0.36018973]
["bitfinex","ETHUSD",1748339299351,3.79243773,2636.9,2636.5,0.36018973]
["bitfinex","ETHUSD",1748339299551,3.79249417,2636.8,2636.5,0.36018973]
["bitfinex","ETHUSD",1748339299733,3.79233993,2636.9,2636.5,0.36018973]
["bitfinex","ETHUSD",1748339299927,3.7923319,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748339300266,11.98119746,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1748339300491,3.79316546,2636.4,2636.2,1.95911965]
["bitfinex","ETHUSD",1748339301053,3.793195,2636.3,2636.2,1.95911965]
["bitfinex","ETHUSD",1748339301468,3.79312836,2636.4,2636.2,1.5086]
["bitfinex","ETHUSD",1748339303304,3.79312878,2636.4,2636.2,1.5086]
["bitfinex","ETHUSD",1748339303992,3.79261956,2636.7,2636.2,1.5086]
["bitfinex","ETHUSD",1748339304191,3.793195,2636.3,2636.2,1.5086]
["bitfinex","ETHUSD",1748339307288,3.79282813,2636.6,2636.2,1.5086]
["bitfinex","ETHUSD",1748339307594,3.79311371,2636.4,2636.2,1.5086]
["bitfinex","ETHUSD",1748339308000,3.79297367,2636.5,2636.2,1.5086]
["bitfinex","ETHUSD",1748339308298,3.79308757,2636.4,2636.2,1.5086]
["bitfinex","ETHUSD",1748339308467,2.89308757,2636.4,2636.2,1.5086]
["bitfinex","ETHUSD",1748339308672,2.89308757,2636.4,2636.3,0.35988092]
["bitfinex","ETHUSD",1748339314325,3.79215923,2637.1,2636.3,0.35988092]
["bitfinex","ETHUSD",1748339314463,16.137,2637.3,2636.3,9.42689854]
["bitfinex","ETHUSD",1748339314780,16.137,2637.3,2636.3,0.35988092]
["bitfinex","ETHUSD",1748339315095,16.137,2637.3,2636.6,0.45051965]
["bitfinex","ETHUSD",1748339315096,3.79261956,2636.7,2636.6,0.45051965]
["bitfinex","ETHUSD",1748339316188,3.79261956,2636.7,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339316189,3.79290726,2636.5,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339319582,5.39760726,2636.5,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339323815,3.79290726,2636.5,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339327308,5.33130726,2636.5,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339327900,5.68546619,2636.5,2636.4,0.35988092]
["bitfinex","ETHUSD",1748339328094,3.79376561,2636.0,2635.4,7.58542751]
["bitfinex","ETHUSD",1748339328329,3.79379201,2635.9,2635.4,7.58542751]
["bitfinex","ETHUSD",1748339328527,1.5384,2636.5,2635.4,3.791]
["bitfinex","ETHUSD",1748339328831,3.79388449,2635.9,2635.4,7.58548158]
["bitfinex","ETHUSD",1748339328990,3.79388449,2635.9,2635.4,3.791]
["bitfinex","ETHUSD",1748339329188,3.79413817,2635.7,2635.3,5.28161973]
["bitfinex","ETHUSD",1748339329390,3.79399035,2635.8,2635.2,7.58576046]
["bitfinex","ETHUSD",1748339329991,3.79352806,2636.1,2635.2,3.791]
["bitfinex","ETHUSD",1748339330185,3.79379559,2635.9,2635.2,7.5857258]
["bitfinex","ETHUSD",1748339330488,3.7940746,2635.7,2635.2,3.7947258]
["bitfinex","ETHUSD",1748339330686,3.7940746,2635.7,2635.1,5.04340523]
["bitfinex","ETHUSD",1748339330687,3.79435849,2635.5,2635.1,1.24848544]
["bitfinex","ETHUSD",1748339330930,3.79441313,2635.5,2635.1,1.24848544]
["bitfinex","ETHUSD",1748339331223,3.7944001,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748339331730,7.511,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748339332100,3.79420245,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748339332317,3.79470767,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339334131,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748339337414,1.6272,2635.2,2634.2,0.0377]
["bitfinex","ETHUSD",1748339337749,7.513,2635.3,2634.2,0.0377]
["bitfinex","ETHUSD",1748339337750,3.79607485,2634.3,2634.2,2.48117322]
["bitfinex","ETHUSD",1748339339736,5.42327485,2634.3,2634.2,2.48117322]
["bitfinex","ETHUSD",1748339341415,3.79722802,2633.5,2633.4,0.0377]
["bitfinex","ETHUSD",1748339341616,3.79722802,2633.5,2633.1,0.0877]
["bitfinex","ETHUSD",1748339341814,3.79739968,2633.4,2633.1,0.0877]
["bitfinex","ETHUSD",1748339342046,3.79731845,2633.5,2633.1,0.0877]
["bitfinex","ETHUSD",1748339342245,15.1026382,2634.0,2633.2,0.36104365]
["bitfinex","ETHUSD",1748339342438,3.7973465,2633.5,2633.2,0.36104365]
["bitfinex","ETHUSD",1748339342640,11.306,2634.0,2633.2,0.36104365]
["bitfinex","ETHUSD",1748339342641,3.7967955,2633.8,2633.2,0.36104365]
["bitfinex","ETHUSD",1748339342961,3.79743899,2633.4,2633.2,0.36104365]
["bitfinex","ETHUSD",1748339343621,3.79726459,2633.5,2633.3,0.36104365]
["bitfinex","ETHUSD",1748339344420,3.79726459,2633.5,2633.0,8.94104998]
["bitfinex","ETHUSD",1748339344744,3.79713879,2633.6,2633.1,3.79774057]
["bitfinex","ETHUSD",1748339344941,3.79667066,2633.9,2633.4,3.79728021]
["bitfinex","ETHUSD",1748339345155,4.17311572,2634.0,2633.3,5.28161973]
["bitfinex","ETHUSD",1748339345362,3.79662592,2634.0,2633.3,5.28161973]
["bitfinex","ETHUSD",1748339345557,3.79662592,2634.0,2633.4,3.79737221]
["bitfinex","ETHUSD",1748339345775,0.37821677,2634.3,2633.9,5.28161973]
["bitfinex","ETHUSD",1748339345978,1.5945,2635.0,2634.2,5.28161973]
["bitfinex","ETHUSD",1748339346280,3.79536421,2634.8,2634.3,3.79600002]
["bitfinex","ETHUSD",1748339347478,0.05,2634.9,2634.5,5.28161973]
["bitfinex","ETHUSD",1748339347655,0.05,2634.9,2634.6,3.79556381]
["bitfinex","ETHUSD",1748339347851,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748339348278,0.05,2634.9,2634.7,3.79543453]
["bitfinex","ETHUSD",1748339348470,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748339348982,0.05,2634.9,2634.5,3.7957735]
["bitfinex","ETHUSD",1748339349280,0.05,2634.9,2634.6,3.79562966]
["bitfinex","ETHUSD",1748339349575,0.05,2634.9,2634.7,3.79540722]
["bitfinex","ETHUSD",1748339349767,0.05,2634.9,2634.7,3.79549068]
["bitfinex","ETHUSD",1748339350282,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748339352578,0.05,2634.9,2634.7,3.79542243]
["bitfinex","ETHUSD",1748339352742,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748339353679,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748339354387,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748339356687,0.05,2634.9,2634.8,12.15634506]
["bitfinex","ETHUSD",1748339359701,5.73042419,2635.7,2635.2,3.79467165]
["bitfinex","ETHUSD",1748339359907,10.645,2635.6,2635.2,3.79467165]
["bitfinex","ETHUSD",1748339360071,3.793,2635.5,2635.2,3.79467165]
["bitfinex","ETHUSD",1748339360501,3.793,2635.5,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339361683,3.79421048,2635.6,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339361921,5.73039851,2635.7,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339362116,3.793,2635.5,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339362818,5.73039851,2635.7,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339363118,3.793,2635.5,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339363305,1.93625894,2635.7,2635.3,0.36099058]
["bitfinex","ETHUSD",1748339363512,1.93625894,2635.7,2635.3,4.15561024]
["bitfinex","ETHUSD",1748339363825,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748339364385,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748339366021,14.43669854,2636.7,2636.2,3.79323172]
["bitfinex","ETHUSD",1748339366823,14.43669854,2636.7,2635.8,11.79391456]
["bitfinex","ETHUSD",1748339366824,3.79354537,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748339367023,3.79341449,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748339367318,3.79369258,2636.0,2635.5,3.79433894]
["bitfinex","ETHUSD",1748339367925,3.79369258,2636.0,2635.5,3.79428108]
["bitfinex","ETHUSD",1748339367926,3.79373474,2636.0,2635.5,3.79428108]
["bitfinex","ETHUSD",1748339368626,3.79348279,2636.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1748339368992,3.79364012,2636.0,2635.5,3.79434642]
["bitfinex","ETHUSD",1748339369628,3.79364012,2636.0,2635.6,0.26099499]
["bitfinex","ETHUSD",1748339370131,3.79356335,2636.1,2635.6,4.0551737]
["bitfinex","ETHUSD",1748339371198,3.79368922,2636.0,2635.6,0.26099499]
["bitfinex","ETHUSD",1748339371498,3.79364051,2636.0,2635.6,0.26099499]
["bitfinex","ETHUSD",1748339371832,3.79356198,2636.1,2635.8,0.36099058]
["bitfinex","ETHUSD",1748339372035,3.79377062,2635.9,2635.8,0.36099058]
["bitfinex","ETHUSD",1748339372234,3.79361992,2636.1,2635.8,0.36099058]
["bitfinex","ETHUSD",1748339372424,3.79359351,2636.1,2635.8,0.36099058]
["bitfinex","ETHUSD",1748339372622,3.7936267,2636.0,2635.9,0.26096528]
["bitfinex","ETHUSD",1748339372823,3.79355086,2636.1,2635.9,0.26096528]
["bitfinex","ETHUSD",1748339373024,3.792,2636.1,2635.9,4.05462334]
["bitfinex","ETHUSD",1748339373211,3.79310245,2636.4,2635.9,4.05462334]
["bitfinex","ETHUSD",1748339373543,3.792,2636.3,2636.0,4.41544224]
["bitfinex","ETHUSD",1748339374403,6.632,2636.4,2636.0,0.62194596]
["bitfinex","ETHUSD",1748339374718,9.11583463,2636.5,2636.0,4.41554364]
["bitfinex","ETHUSD",1748339374915,9.11583463,2636.5,2636.1,0.36099058]
["bitfinex","ETHUSD",1748339375111,3.79306645,2636.4,2636.1,0.36099058]
["bitfinex","ETHUSD",1748339375516,0.37225997,2636.8,2636.1,0.36099058]
["bitfinex","ETHUSD",1748339375517,1.91355997,2636.8,2636.1,0.36099058]
["bitfinex","ETHUSD",1748339375845,3.792,2636.7,2636.1,0.36099058]
["bitfinex","ETHUSD",1748339376016,3.79285986,2636.6,2636.1,4.15446527]
["bitfinex","ETHUSD",1748339376206,3.79285986,2636.6,2636.2,0.36099058]
["bitfinex","ETHUSD",1748339377926,3.79285986,2636.6,2636.3,0.36099058]
["bitfinex","ETHUSD",1748339379053,7.58385986,2636.6,2636.3,0.36099058]
["bitfinex","ETHUSD",1748339379418,3.791,2636.6,2635.9,8.3397917]
["bitfinex","ETHUSD",1748339379631,3.791,2636.6,2636.2,3.79333436]
["bitfinex","ETHUSD",1748339380041,3.791,2636.6,2636.3,3.79312107]
["bitfinex","ETHUSD",1748339380249,1.5413,2636.8,2636.0,3.7936267]
["bitfinex","ETHUSD",1748339380550,0.42095733,2636.9,2636.6,3.79266507]
["bitfinex","ETHUSD",1748339380728,3.791,2636.8,2636.6,3.79270981]
["bitfinex","ETHUSD",1748339380914,0.42095733,2636.9,2636.1,5.28161973]
["bitfinex","ETHUSD",1748339381111,0.05,2636.9,2636.1,5.28161973]
["bitfinex","ETHUSD",1748339381353,0.05,2636.9,2636.7,3.79258439]
["bitfinex","ETHUSD",1748339381711,0.05,2636.9,2636.6,3.79268089]
["bitfinex","ETHUSD",1748339382112,0.05,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1748339382313,0.05,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748339382519,0.05,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748339382718,0.05,2636.9,2636.6,3.79270089]
["bitfinex","ETHUSD",1748339383044,0.05,2636.9,2636.7,0.27220949]
["bitfinex","ETHUSD",1748339385157,0.05,2636.9,2636.7,4.06480754]
["bitfinex","ETHUSD",1748339385460,0.05,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339386152,3.8423319,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339387546,7.6333319,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339389125,14.0363319,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339390177,10.244,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339390375,14.0363319,2636.9,2636.8,0.27219917]
["bitfinex","ETHUSD",1748339390751,0.05,2636.9,2636.5,0.2202149]
["bitfinex","ETHUSD",1748339390974,0.05,2636.9,2636.7,3.79254346]
["bitfinex","ETHUSD",1748339391140,0.05,2636.9,2636.6,3.79270322]
["bitfinex","ETHUSD",1748339391542,0.05,2636.9,2636.5,0.2202149]
["bitfinex","ETHUSD",1748339391843,3.79252295,2636.8,2636.5,0.2202149]
["bitfinex","ETHUSD",1748339392038,0.05,2636.9,2636.5,0.2202149]
["bitfinex","ETHUSD",1748339392274,0.05,2636.9,2636.5,4.013061]
["bitfinex","ETHUSD",1748339392473,0.05,2636.9,2636.6,3.79264409]
["bitfinex","ETHUSD",1748339392679,0.05,2636.9,2636.6,4.15487299]
["bitfinex","ETHUSD",1748339393168,0.05,2636.9,2636.7,3.792608]
["bitfinex","ETHUSD",1748339393573,0.05,2636.9,2636.6,4.15492117]
["bitfinex","ETHUSD",1748339393880,0.05,2636.9,2636.8,0.3622289]
["bitfinex","ETHUSD",1748339397682,0.05,2636.9,2636.2,7.51973586]
["bitfinex","ETHUSD",1748339397984,0.05,2636.9,2636.7,3.79256211]
["bitfinex","ETHUSD",1748339398367,0.05,2636.9,2636.6,3.7927027]
["bitfinex","ETHUSD",1748339398579,0.05,2636.9,2636.6,3.79262543]
["bitfinex","ETHUSD",1748339398878,0.05,2636.9,2636.7,3.79255651]
["bitfinex","ETHUSD",1748339399071,0.05,2636.9,2636.7,3.79255106]
["bitfinex","ETHUSD",1748339400186,0.05,2636.9,2636.2,11.31299174]
["bitfinex","ETHUSD",1748339400187,3.79269433,2636.7,2636.2,11.31299174]
["bitfinex","ETHUSD",1748339400357,3.79268193,2636.7,2636.2,3.79327939]
["bitfinex","ETHUSD",1748339400560,1.5078,2636.6,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339400786,5.85113889,2636.2,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339400965,15.83513889,2636.2,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339402387,5.85113889,2636.2,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339402591,1.5078,2636.2,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339403086,7.58333889,2636.2,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339403290,3.79386417,2635.9,2635.4,3.79439514]
["bitfinex","ETHUSD",1748339403503,3.79365845,2636.0,2635.5,3.79433848]
["bitfinex","ETHUSD",1748339403851,3.7935589,2636.1,2635.5,3.79433848]
["bitfinex","ETHUSD",1748339404150,3.79364778,2636.0,2635.5,3.79433848]
["bitfinex","ETHUSD",1748339405190,3.79363497,2636.0,2635.5,3.79428067]
["bitfinex","ETHUSD",1748339406193,3.79363497,2636.0,2635.6,3.79419195]
["bitfinex","ETHUSD",1748339406415,9.78519788,2636.3,2635.8,3.79383497]
["bitfinex","ETHUSD",1748339406553,9.78519788,2636.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748339406554,9.78496511,2636.5,2636.0,3.79355991]
["bitfinex","ETHUSD",1748339406754,1.6603,2636.7,2635.5,8.0]
["bitfinex","ETHUSD",1748339406981,3.791,2636.6,2636.2,3.79328311]
["bitfinex","ETHUSD",1748339407194,5.45299814,2636.7,2636.2,3.79328311]
["bitfinex","ETHUSD",1748339407374,9.24399814,2636.7,2636.2,3.79328311]
["bitfinex","ETHUSD",1748339407575,5.45299814,2636.7,2636.2,3.79328311]
["bitfinex","ETHUSD",1748339407777,3.79284133,2636.6,2636.1,3.79339705]
["bitfinex","ETHUSD",1748339407963,3.79298986,2636.5,2636.0,3.79355414]
["bitfinex","ETHUSD",1748339408177,1.6603,2636.7,2635.3,1.90163003]
["bitfinex","ETHUSD",1748339408406,3.79299056,2636.5,2635.6,11.791]
["bitfinex","ETHUSD",1748339408703,3.79326974,2636.3,2635.8,3.79389245]
["bitfinex","ETHUSD",1748339409758,3.79310738,2636.4,2635.8,3.79389245]
["bitfinex","ETHUSD",1748339409971,3.79325576,2636.3,2635.8,3.79389245]
["bitfinex","ETHUSD",1748339410941,3.79305113,2636.4,2635.3,1.90163003]
["bitfinex","ETHUSD",1748339411196,3.79372179,2636.0,2635.7,1.90163003]
["bitfinex","ETHUSD",1748339411553,3.79327483,2636.3,2635.8,3.7938336]
["bitfinex","ETHUSD",1748339412798,7.58411033,2636.4,2635.9,3.79376331]
["bitfinex","ETHUSD",1748339413093,3.79297759,2636.5,2636.0,3.793546]
["bitfinex","ETHUSD",1748339413401,7.58400409,2636.5,2636.0,3.79357011]
["bitfinex","ETHUSD",1748339413775,3.79308211,2636.4,2636.0,3.79357011]
["bitfinex","ETHUSD",1748339414095,3.79321744,2636.3,2635.7,13.69568279]
["bitfinex","ETHUSD",1748339414296,3.7930641,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1748339414506,3.7932936,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748339415325,3.79314265,2636.4,2635.9,11.79374422]
["bitfinex","ETHUSD",1748339415622,3.79314265,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1748339415801,7.58396961,2636.5,2635.7,5.69403499]
["bitfinex","ETHUSD",1748339415802,3.79332287,2636.3,2635.7,5.69403499]
["bitfinex","ETHUSD",1748339416003,3.79332287,2636.3,2635.7,3.79403499]
["bitfinex","ETHUSD",1748339416398,3.79311058,2636.4,2635.7,3.79403499]
["bitfinex","ETHUSD",1748339416831,3.79311058,2636.4,2635.9,3.79370194]
["bitfinex","ETHUSD",1748339417126,3.79311058,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1748339417425,3.79311058,2636.4,2635.9,11.79369285]
["bitfinex","ETHUSD",1748339417642,3.7932768,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748339417845,3.79313323,2636.4,2635.8,1.90163003]
["bitfinex","ETHUSD",1748339418041,3.79326632,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748339418337,3.79337039,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748339418492,3.79325286,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748339418989,3.79325286,2636.3,2635.9,3.79376405]
["bitfinex","ETHUSD",1748339419217,3.79321447,2636.3,2635.9,3.79376405]
["bitfinex","ETHUSD",1748339419415,7.5839682,2636.5,2635.9,3.79376405]
["bitfinex","ETHUSD",1748339419620,1.6603,2636.7,2636.0,3.7935273]
["bitfinex","ETHUSD",1748339419829,7.58383489,2636.6,2636.0,3.7935273]
["bitfinex","ETHUSD",1748339420098,7.58383489,2636.6,2636.1,3.79337589]
["bitfinex","ETHUSD",1748339420802,3.791,2636.6,2635.8,1.90163003]
["bitfinex","ETHUSD",1748339421002,3.79333143,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748339421203,3.79296547,2636.5,2635.9,3.79376994]
["bitfinex","ETHUSD",1748339421510,3.79283855,2636.6,2636.1,3.79342456]
["bitfinex","ETHUSD",1748339421720,3.79283855,2636.6,2636.2,3.79333045]
["bitfinex","ETHUSD",1748339421926,0.05,2636.9,2636.1,0.0379323]
["bitfinex","ETHUSD",1748339422142,0.05,2636.9,2636.6,3.79273819]
["bitfinex","ETHUSD",1748339422345,0.05,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748339422643,0.05,2636.9,2636.3,11.79319448]
["bitfinex","ETHUSD",1748339422798,3.79254755,2636.8,2636.3,11.79319448]
["bitfinex","ETHUSD",1748339423947,3.79275436,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748339424089,3.79277922,2636.6,2636.2,4.78]
["bitfinex","ETHUSD",1748339424906,3.79277922,2636.6,2636.2,8.57331286]
["bitfinex","ETHUSD",1748339425408,3.79277922,2636.6,2636.2,4.78]
["bitfinex","ETHUSD",1748339426015,3.79292911,2636.5,2636.2,4.78]
["bitfinex","ETHUSD",1748339426213,3.792812,2636.6,2636.2,4.78]
["bitfinex","ETHUSD",1748339426408,0.05,2636.9,2636.2,4.78]
["bitfinex","ETHUSD",1748339426615,3.79247572,2636.8,2636.2,4.78]
["bitfinex","ETHUSD",1748339426815,3.79282849,2636.6,2636.2,4.78]
["bitfinex","ETHUSD",1748339427202,3.79282849,2636.6,2636.2,6.68163003]
["bitfinex","ETHUSD",1748339427751,3.79301218,2636.5,2636.2,6.68163003]
["bitfinex","ETHUSD",1748339428048,3.793195,2636.3,2636.2,6.68163003]
["bitfinex","ETHUSD",1748339428199,3.791,2636.7,2636.2,1.90163003]
["bitfinex","ETHUSD",1748339428645,3.79311839,2636.4,2636.2,1.90163003]
["bitfinex","ETHUSD",1748339428841,3.793195,2636.3,2636.2,1.90163003]
["bitfinex","ETHUSD",1748339429854,3.791,2636.7,2636.2,1.90163003]
["bitfinex","ETHUSD",1748339429855,3.79311115,2636.4,2636.2,1.90163003]
["bitfinex","ETHUSD",1748339430424,3.79311115,2636.4,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339430618,3.79323244,2636.3,2636.1,9.90163003]
["bitfinex","ETHUSD",1748339430945,3.79297039,2636.5,2636.1,9.90163003]
["bitfinex","ETHUSD",1748339430946,3.79313395,2636.4,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339431744,3.79303184,2636.5,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339431945,3.79316635,2636.4,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339432506,3.79249984,2636.8,2636.1,1.90163003]
["bitfinex","ETHUSD",1748339432507,3.79247572,2636.8,2636.2,3.79333545]
["bitfinex","ETHUSD",1748339432703,3.79278517,2636.6,2636.2,3.7933261]
["bitfinex","ETHUSD",1748339434545,3.79299824,2636.5,2636.1,0.60355269]
["bitfinex","ETHUSD",1748339434747,3.79299019,2636.5,2636.1,0.60355269]
["bitfinex","ETHUSD",1748339434926,3.79307431,2636.4,2636.1,0.60355269]
["bitfinex","ETHUSD",1748339435125,3.79279727,2636.6,2636.1,0.60355269]
["bitfinex","ETHUSD",1748339435441,3.79308182,2636.4,2636.1,2.50518272]
["bitfinex","ETHUSD",1748339436650,3.79297406,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1748339444160,7.58397406,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1748339445438,3.79250295,2636.8,2636.4,1.0]
["bitfinex","ETHUSD",1748339445439,3.79253485,2636.8,2636.4,1.0]
["bitfinex","ETHUSD",1748339445642,3.84238939,2636.9,2636.4,4.79296744]
["bitfinex","ETHUSD",1748339445861,3.79253647,2636.8,2636.4,1.0]
["bitfinex","ETHUSD",1748339446068,3.79266206,2636.7,2636.4,1.0]
["bitfinex","ETHUSD",1748339446272,3.841,2636.9,2636.4,1.0]
["bitfinex","ETHUSD",1748339446435,3.79290726,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1748339446773,3.20918436,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1748339448674,3.20918436,2636.5,2636.1,8.36239195]
["bitfinex","ETHUSD",1748339449171,3.20918436,2636.5,2636.1,0.36239195]
["bitfinex","ETHUSD",1748339449172,3.79299038,2636.5,2636.1,0.36239195]
["bitfinex","ETHUSD",1748339449393,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748339449551,0.05,2636.9,2636.8,15.58247572]
["bitfinex","ETHUSD",1748339453441,0.05,2636.9,2636.8,17.10526907]
["bitfinex","ETHUSD",1748339454173,3.79105413,2637.8,2637.3,3.79166501]
["bitfinex","ETHUSD",1748339454538,0.05,2637.9,2637.5,3.7914214]
["bitfinex","ETHUSD",1748339455151,0.05,2637.9,2637.5,3.79146459]
["bitfinex","ETHUSD",1748339455575,3.8409145,2637.9,2637.4,3.7915521]
["bitfinex","ETHUSD",1748339455776,0.05,2637.9,2637.5,3.79145963]
["bitfinex","ETHUSD",1748339456183,3.84096263,2637.9,2637.4,3.79160025]
["bitfinex","ETHUSD",1748339456479,3.84098294,2637.9,2637.4,3.79155715]
["bitfinex","ETHUSD",1748339457077,3.79117275,2637.8,2637.3,3.79174083]
["bitfinex","ETHUSD",1748339457274,0.05,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748339457586,3.84099021,2637.9,2637.4,3.79153965]
["bitfinex","ETHUSD",1748339458269,3.84099021,2637.9,2637.5,3.79145676]
["bitfinex","ETHUSD",1748339458584,0.05,2637.9,2637.5,3.79145676]
["bitfinex","ETHUSD",1748339458782,0.05,2637.9,2637.6,11.79123923]
["bitfinex","ETHUSD",1748339458941,0.05,2637.9,2637.7,3.79117831]
["bitfinex","ETHUSD",1748339459377,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748339460264,0.05,2637.9,2637.6,3.79124313]
["bitfinex","ETHUSD",1748339460478,0.05,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748339460875,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748339462203,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748339462558,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748339463167,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748339464484,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748339464859,0.05,2637.9,2637.8,11.99562721]
["bitfinex","ETHUSD",1748339468127,0.05,2637.9,2637.8,8.20458923]
["bitfinex","ETHUSD",1748339469872,3.84089427,2637.9,2637.8,8.20458923]
["bitfinex","ETHUSD",1748339470100,3.84089427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339470615,7.62889427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339470773,3.84089427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339470973,7.62889427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339473422,3.838,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339474114,0.05,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339474614,3.84089427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339477416,7.62989427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339477614,13.11889427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339479202,7.62989427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339481725,8.17989427,2637.9,2637.8,0.20458923]
["bitfinex","ETHUSD",1748339482021,8.17989427,2637.9,2637.1,0.45112642]
["bitfinex","ETHUSD",1748339482022,5.3966005,2637.2,2637.1,0.45112642]
["bitfinex","ETHUSD",1748339482322,9.1856005,2637.2,2637.1,0.45112642]
["bitfinex","ETHUSD",1748339482809,3.79290726,2636.5,2636.4,0.60372151]
["bitfinex","ETHUSD",1748339484220,3.79342631,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1748339484419,3.79342631,2636.2,2635.6,3.789]
["bitfinex","ETHUSD",1748339484724,3.79351237,2636.1,2635.6,3.789]
["bitfinex","ETHUSD",1748339485023,3.79363866,2636.0,2635.6,3.789]
["bitfinex","ETHUSD",1748339489121,3.79377114,2635.9,2635.6,3.789]
["bitfinex","ETHUSD",1748339489526,3.79370675,2636.0,2635.6,3.789]
["bitfinex","ETHUSD",1748339490226,3.79370675,2636.0,2635.6,11.789]
["bitfinex","ETHUSD",1748339492225,3.79355052,2636.1,2635.6,11.789]
["bitfinex","ETHUSD",1748339492605,3.7936392,2636.0,2635.6,11.789]
["bitfinex","ETHUSD",1748339494335,3.79340023,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1748339494632,3.79299461,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748339494831,3.79302206,2636.5,2636.0,1.91938881]
["bitfinex","ETHUSD",1748339495034,3.79247572,2636.8,2635.6,6.94410818]
["bitfinex","ETHUSD",1748339495191,3.79343119,2636.2,2635.7,6.94]
["bitfinex","ETHUSD",1748339495392,3.79343119,2636.2,2635.8,3.79]
["bitfinex","ETHUSD",1748339496224,3.79335266,2636.2,2635.6,6.94]
["bitfinex","ETHUSD",1748339496429,3.79359697,2636.1,2635.6,10.73417687]
["bitfinex","ETHUSD",1748339496626,3.79368166,2636.0,2635.6,3.15]
["bitfinex","ETHUSD",1748339496805,3.7927634,2636.6,2635.8,8.0]
["bitfinex","ETHUSD",1748339497003,3.7927634,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1748339497208,3.7927634,2636.6,2635.7,11.79405507]
["bitfinex","ETHUSD",1748339497731,3.79,2636.7,2635.1,5.521]
["bitfinex","ETHUSD",1748339497732,3.79458541,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339497918,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748339498235,3.79440407,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748339498393,3.79420245,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748339498594,3.79471453,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339498793,3.79445516,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748339498794,3.79456309,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339499015,3.79464296,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339499337,3.79455322,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339499817,3.79464793,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339500728,3.7945567,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339500906,3.79445516,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748339501435,3.7946552,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339502337,3.79460418,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339502997,3.79464362,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748339503301,3.79456293,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748339504125,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748339508448,1.6417,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748339508743,10.9083267,2636.0,2635.1,0.05]
["bitfinex","ETHUSD",1748339509051,3.79440758,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748339509823,3.79440758,2635.5,2635.0,3.95953701]
["bitfinex","ETHUSD",1748339511160,3.79440758,2635.5,2635.0,3.79500699]
["bitfinex","ETHUSD",1748339514150,3.79440758,2635.5,2635.0,6.94500699]
["bitfinex","ETHUSD",1748339516154,3.79440758,2635.5,2634.9,3.25022007]
["bitfinex","ETHUSD",1748339516318,3.79440758,2635.5,2635.0,3.79500157]
["bitfinex","ETHUSD",1748339519064,3.79440758,2635.5,2635.0,4.3983844]
["bitfinex","ETHUSD",1748339519758,3.79440758,2635.5,2635.0,0.60338283]
["bitfinex","ETHUSD",1748339519959,5.473,2636.4,2635.1,0.03794217]
["bitfinex","ETHUSD",1748339520168,3.79382326,2635.9,2635.4,3.79441521]
["bitfinex","ETHUSD",1748339520323,3.79399641,2635.8,2635.3,3.79455925]
["bitfinex","ETHUSD",1748339520522,3.79400045,2635.8,2635.3,7.58655925]
["bitfinex","ETHUSD",1748339520758,5.37906009,2636.2,2635.3,7.58655925]
["bitfinex","ETHUSD",1748339520759,5.37906009,2636.2,2635.3,3.792]
["bitfinex","ETHUSD",1748339521076,3.79388667,2635.9,2635.4,3.79442349]
["bitfinex","ETHUSD",1748339521617,3.7935401,2636.1,2635.5,3.79432081]
["bitfinex","ETHUSD",1748339521841,3.79377532,2635.9,2635.3,7.58661338]
["bitfinex","ETHUSD",1748339522424,3.79377532,2635.9,2635.3,3.12253512]
["bitfinex","ETHUSD",1748339522626,3.79377532,2635.9,2635.4,3.79439606]
["bitfinex","ETHUSD",1748339523665,3.79377532,2635.9,2635.5,3.79434479]
["bitfinex","ETHUSD",1748339523860,3.79377532,2635.9,2635.4,3.79445051]
["bitfinex","ETHUSD",1748339524242,3.79377532,2635.9,2635.2,3.79474638]
["bitfinex","ETHUSD",1748339524243,3.79409548,2635.7,2635.2,3.79474638]
["bitfinex","ETHUSD",1748339524441,3.79399501,2635.8,2635.3,3.79461563]
["bitfinex","ETHUSD",1748339524769,7.58580526,2635.9,2635.4,3.79448414]
["bitfinex","ETHUSD",1748339525262,3.79392468,2635.8,2635.3,11.79455058]
["bitfinex","ETHUSD",1748339525430,7.58582806,2635.9,2635.4,3.79445206]
["bitfinex","ETHUSD",1748339525631,3.79391496,2635.8,2635.3,11.79456164]
["bitfinex","ETHUSD",1748339525970,3.792,2635.9,2635.3,11.79456164]
["bitfinex","ETHUSD",1748339526153,3.791,2635.9,2635.5,3.79424608]
["bitfinex","ETHUSD",1748339526543,3.791,2635.9,2635.5,3.79427758]
["bitfinex","ETHUSD",1748339527039,3.79364645,2636.0,2635.4,3.79443929]
["bitfinex","ETHUSD",1748339527378,3.79311518,2636.4,2635.9,3.79376467]
["bitfinex","ETHUSD",1748339527610,3.79291167,2636.5,2636.0,3.79354444]
["bitfinex","ETHUSD",1748339527901,7.5837733,2636.6,2636.1,3.79338015]
["bitfinex","ETHUSD",1748339528101,7.5837733,2636.6,2636.1,3.79340604]
["bitfinex","ETHUSD",1748339529003,3.79306686,2636.4,2635.9,3.79366247]
["bitfinex","ETHUSD",1748339529283,3.79292886,2636.5,2636.0,3.79353881]
["bitfinex","ETHUSD",1748339529658,3.791,2636.6,2636.2,3.79330557]
["bitfinex","ETHUSD",1748339529856,1.6602,2636.7,2636.3,3.79311426]
["bitfinex","ETHUSD",1748339530059,7.58356747,2636.8,2636.3,3.79311426]
["bitfinex","ETHUSD",1748339530555,0.05,2636.9,2636.0,11.79361279]
["bitfinex","ETHUSD",1748339530786,0.05,2636.9,2636.5,3.79283233]
["bitfinex","ETHUSD",1748339532582,0.05,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748339532788,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748339533483,0.05,2636.9,2636.8,3.96505211]
["bitfinex","ETHUSD",1748339533701,1.5367,2637.7,2637.0,3.79214061]
["bitfinex","ETHUSD",1748339533858,1.5367,2637.7,2636.9,3.79229443]
["bitfinex","ETHUSD",1748339533859,3.79161778,2637.4,2636.9,3.79229443]
["bitfinex","ETHUSD",1748339534065,3.7915262,2637.5,2637.0,3.79217907]
["bitfinex","ETHUSD",1748339534288,3.7915262,2637.5,2637.0,3.95780806]
["bitfinex","ETHUSD",1748339534488,3.7915262,2637.5,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339537020,5.3464005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339545305,9.1364005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339550521,9.1485005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339552138,5.3585005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339552336,9.1485005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339553041,5.3585005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339553334,7.5819005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339554536,3.7919005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339554739,7.5819005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339555541,3.7919005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339555744,7.5819005,2637.2,2637.1,0.16562271]
["bitfinex","ETHUSD",1748339559125,3.79228963,2637.0,2636.5,3.79282591]
["bitfinex","ETHUSD",1748339559949,3.79233398,2636.9,2636.5,3.79282591]
["bitfinex","ETHUSD",1748339560426,3.7922727,2637.0,2636.5,3.79282591]
["bitfinex","ETHUSD",1748339561363,3.7922727,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1748339561532,3.7922727,2637.0,2636.6,3.79273442]
["bitfinex","ETHUSD",1748339562165,7.58091018,2637.2,2636.8,3.79235291]
["bitfinex","ETHUSD",1748339562868,7.58091018,2637.2,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339565337,3.789,2637.2,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339565528,3.79183036,2637.3,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339565733,3.789,2637.2,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339566164,3.79192932,2637.2,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339568969,3.79218809,2637.0,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339569174,10.21980865,2637.0,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339569344,11.79190865,2637.0,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339569746,12.34190865,2637.0,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339570248,12.69633878,2637.0,2636.9,0.15561761]
["bitfinex","ETHUSD",1748339570449,8.00391556,2636.3,2635.7,1.50247568]
["bitfinex","ETHUSD",1748339570655,9.154295,2636.3,2635.7,1.50247568]
["bitfinex","ETHUSD",1748339571169,3.79370773,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1748339571781,9.15435496,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1748339571982,3.79345834,2636.2,2635.7,3.83196828]
["bitfinex","ETHUSD",1748339572585,9.15434789,2636.3,2635.6,11.79413947]
["bitfinex","ETHUSD",1748339572782,9.15434789,2636.3,2635.7,3.83199216]
["bitfinex","ETHUSD",1748339573943,3.79,2636.2,2635.7,3.79405572]
["bitfinex","ETHUSD",1748339574144,3.79,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748339574366,3.79305242,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748339574591,7.58305242,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748339575843,3.79320087,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748339576050,3.79348279,2636.1,2635.7,1.66771603]
["bitfinex","ETHUSD",1748339576362,3.79340327,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748339577579,3.79327355,2636.3,2635.8,11.79388971]
["bitfinex","ETHUSD",1748339579385,3.79311423,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1748339579589,3.79,2636.2,2635.8,11.79383932]
["bitfinex","ETHUSD",1748339580991,3.79,2636.2,2635.7,11.9375678]
["bitfinex","ETHUSD",1748339581287,3.79356513,2636.1,2635.7,8.14357905]
["bitfinex","ETHUSD",1748339581472,3.79356513,2636.1,2635.7,11.9376375]
["bitfinex","ETHUSD",1748339581647,3.79356513,2636.1,2635.7,8.14357905]
["bitfinex","ETHUSD",1748339582177,7.58340961,2636.2,2635.7,11.93761557]
["bitfinex","ETHUSD",1748339582496,0.37729768,2636.6,2635.7,11.93761557]
["bitfinex","ETHUSD",1748339582497,3.79161295,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748339582648,3.79197483,2637.2,2636.7,0.1557]
["bitfinex","ETHUSD",1748339582986,3.79210931,2637.1,2636.7,8.1557]
["bitfinex","ETHUSD",1748339583352,3.79,2637.0,2636.7,8.1557]
["bitfinex","ETHUSD",1748339585088,7.58208244,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339585855,3.79,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339586060,7.5821114,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339586975,7.5821114,2637.1,2636.7,8.1557]
["bitfinex","ETHUSD",1748339587384,3.7921114,2637.1,2636.7,8.1557]
["bitfinex","ETHUSD",1748339587596,3.79,2637.0,2636.7,8.1557]
["bitfinex","ETHUSD",1748339588611,3.79160787,2637.5,2636.8,3.79247572]
["bitfinex","ETHUSD",1748339588807,3.79,2637.5,2637.1,3.79194989]
["bitfinex","ETHUSD",1748339588969,3.79165499,2637.4,2636.9,11.79224758]
["bitfinex","ETHUSD",1748339589169,7.58158116,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748339589382,3.79168105,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748339589594,3.79168105,2637.4,2636.9,11.7923115]
["bitfinex","ETHUSD",1748339590492,3.79168105,2637.4,2637.0,3.79216303]
["bitfinex","ETHUSD",1748339590694,7.58152864,2637.5,2637.0,3.79216303]
["bitfinex","ETHUSD",1748339590884,3.79164471,2637.4,2636.9,11.79224828]
["bitfinex","ETHUSD",1748339592209,3.79164471,2637.4,2636.9,3.79224828]
["bitfinex","ETHUSD",1748339592580,3.79176091,2637.3,2636.8,3.79236369]
["bitfinex","ETHUSD",1748339594017,3.79,2637.2,2636.7,0.1557]
["bitfinex","ETHUSD",1748339594308,3.79205298,2637.1,2636.7,3.94830101]
["bitfinex","ETHUSD",1748339594510,3.79211567,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339594809,3.79211567,2637.1,2636.7,3.94830177]
["bitfinex","ETHUSD",1748339595187,3.79,2637.2,2636.8,3.79245459]
["bitfinex","ETHUSD",1748339595902,7.58193098,2637.2,2636.8,3.79245459]
["bitfinex","ETHUSD",1748339597015,3.79207322,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339597179,3.79204429,2637.1,2636.7,0.1557]
["bitfinex","ETHUSD",1748339597380,1.5098,2637.1,2636.6,3.79276166]
["bitfinex","ETHUSD",1748339597580,5.30195316,2637.1,2636.6,3.79276166]
["bitfinex","ETHUSD",1748339598979,1.5098,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1748339599316,3.79231776,2637.0,2636.5,12.55158456]
["bitfinex","ETHUSD",1748339599805,3.79231776,2637.0,2636.6,3.79276151]
["bitfinex","ETHUSD",1748339600009,5.30189248,2637.1,2636.6,3.79276151]
["bitfinex","ETHUSD",1748339600173,5.30189248,2637.1,2636.7,3.79261322]
["bitfinex","ETHUSD",1748339600791,5.30189248,2637.1,2636.6,3.79270067]
["bitfinex","ETHUSD",1748339601828,5.30189248,2637.1,2636.7,3.79261671]
["bitfinex","ETHUSD",1748339603421,5.30189248,2637.1,2636.6,3.79270004]
["bitfinex","ETHUSD",1748339603633,5.30189248,2637.1,2636.7,3.79261445]
["bitfinex","ETHUSD",1748339604011,3.789,2637.0,2636.7,3.79261445]
["bitfinex","ETHUSD",1748339605719,3.789,2637.0,2636.6,3.79267694]
["bitfinex","ETHUSD",1748339605884,3.789,2637.0,2636.7,3.7925676]
["bitfinex","ETHUSD",1748339607227,3.79158146,2637.5,2636.8,0.1557]
["bitfinex","ETHUSD",1748339607536,7.5806341,2637.4,2636.9,3.79223949]
["bitfinex","ETHUSD",1748339607833,3.789,2637.3,2636.9,3.79223949]
["bitfinex","ETHUSD",1748339608633,7.58081606,2637.3,2636.9,3.79231475]
["bitfinex","ETHUSD",1748339608993,3.79196501,2637.2,2636.7,4.39562194]
["bitfinex","ETHUSD",1748339609513,3.79196501,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1748339609715,3.79196501,2637.2,2613.3,0.27]
["bitfinex","ETHUSD",1748339610024,3.79196501,2637.2,2636.7,3.79252969]
["bitfinex","ETHUSD",1748339610913,3.79214793,2637.1,2636.1,4.99531618]
["bitfinex","ETHUSD",1748339611220,7.58125565,2637.0,2636.5,3.79280451]
["bitfinex","ETHUSD",1748339611399,7.58125565,2637.0,2636.6,3.79275457]
["bitfinex","ETHUSD",1748339611596,3.789,2637.0,2636.6,3.79275457]
["bitfinex","ETHUSD",1748339613124,3.789,2637.0,2636.5,3.79288237]
["bitfinex","ETHUSD",1748339613125,3.789,2637.0,2636.5,3.79284314]
["bitfinex","ETHUSD",1748339613422,7.58122432,2637.0,2636.6,11.79274597]
["bitfinex","ETHUSD",1748339613649,3.789,2637.0,2636.6,11.79274597]
["bitfinex","ETHUSD",1748339613958,7.58126135,2637.0,2636.6,11.79274937]
["bitfinex","ETHUSD",1748339614444,3.79184465,2637.3,2636.8,3.79243835]
["bitfinex","ETHUSD",1748339614623,3.789,2637.2,2636.8,3.79243835]
["bitfinex","ETHUSD",1748339614830,7.58092426,2637.2,2636.8,3.79243835]
["bitfinex","ETHUSD",1748339615060,3.79210314,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1748339615247,3.79211049,2637.1,2636.6,3.79266056]
["bitfinex","ETHUSD",1748339615447,3.79225129,2637.0,2636.4,5.31511748]
["bitfinex","ETHUSD",1748339615734,9.15993177,2636.9,2636.4,1.52207399]
["bitfinex","ETHUSD",1748339615935,3.79263931,2636.7,2636.4,1.52207399]
["bitfinex","ETHUSD",1748339616245,3.79263931,2636.7,2636.2,4.99509384]
["bitfinex","ETHUSD",1748339616452,3.79277576,2636.6,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339616657,4.21735125,2636.9,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339616856,5.299895,2636.3,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339617353,5.299895,2636.3,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339617354,3.79343324,2636.2,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339618156,3.79333889,2636.2,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339618959,1.5067,2636.3,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339618960,3.79348889,2636.1,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339619255,3.79340527,2636.2,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339619617,5.29990388,2636.3,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339619818,3.79345727,2636.2,2635.8,2.4817855]
["bitfinex","ETHUSD",1748339620012,3.79345727,2636.2,2635.9,0.45348134]
["bitfinex","ETHUSD",1748339620567,3.79356018,2636.1,2635.9,0.45348134]
["bitfinex","ETHUSD",1748339620736,3.79341914,2636.2,2635.9,0.45348134]
["bitfinex","ETHUSD",1748339622544,3.79341914,2636.2,2635.8,0.45348134]
["bitfinex","ETHUSD",1748339623139,3.79341914,2636.2,2635.9,3.79367518]
["bitfinex","ETHUSD",1748339623140,3.79,2636.2,2635.9,3.79367518]
["bitfinex","ETHUSD",1748339623541,7.58336549,2636.2,2635.8,0.45348134]
["bitfinex","ETHUSD",1748339623756,3.7935457,2636.1,2635.6,3.79410832]
["bitfinex","ETHUSD",1748339623968,3.79,2636.2,2635.7,3.79399915]
["bitfinex","ETHUSD",1748339624172,3.79349306,2636.1,2635.7,3.79399915]
["bitfinex","ETHUSD",1748339624551,7.58341062,2636.2,2635.7,3.79399915]
["bitfinex","ETHUSD",1748339624757,3.7934849,2636.1,2635.7,3.79399915]
["bitfinex","ETHUSD",1748339624963,7.5834171,2636.2,2635.8,3.793892]
["bitfinex","ETHUSD",1748339625157,7.5834171,2636.2,2635.7,3.7939826]
["bitfinex","ETHUSD",1748339625362,3.79351544,2636.1,2635.7,3.7939826]
["bitfinex","ETHUSD",1748339625962,7.58339463,2636.2,2635.7,3.7939826]
["bitfinex","ETHUSD",1748339627340,7.58339463,2636.2,2635.8,3.79390142]
["bitfinex","ETHUSD",1748339627538,3.79351979,2636.1,2635.9,1.2]
["bitfinex","ETHUSD",1748339628632,3.7940585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339630577,5.4081,2635.8,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339630754,3.79,2635.8,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339631276,7.58405083,2635.8,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339633089,3.7940585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339633649,5.3208585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339633864,7.96183685,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339635050,8.51183685,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339639020,5.3208585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339639628,3.79365578,2636.0,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339639926,3.7940585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339641127,5.3659585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339641482,9.1579585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339642181,5.3659585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339642519,9.1579585,2635.7,2635.6,0.1315003]
["bitfinex","ETHUSD",1748339645026,3.79492239,2635.1,2635.0,8.27752696]
["bitfinex","ETHUSD",1748339646575,0.45195743,2636.9,2636.2,3.79333889]
["bitfinex","ETHUSD",1748339646769,0.45195743,2636.9,2635.1,1.15737062]
["bitfinex","ETHUSD",1748339646770,0.45195743,2636.9,2636.3,1.61273439]
["bitfinex","ETHUSD",1748339646937,0.45195743,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748339647136,0.45195743,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748339647377,0.50195743,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748339647759,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748339649947,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748339650732,0.05,2636.9,2636.8,8.06551706]
["bitfinex","ETHUSD",1748339651257,0.05,2636.9,2636.8,0.06551706]
["bitfinex","ETHUSD",1748339652046,0.05,2636.9,2636.4,3.79292779]
["bitfinex","ETHUSD",1748339652242,0.05,2636.9,2636.8,0.0601964]
["bitfinex","ETHUSD",1748339653044,0.05,2636.9,2636.8,3.85267212]
["bitfinex","ETHUSD",1748339653692,3.79109043,2637.8,2637.2,3.79179424]
["bitfinex","ETHUSD",1748339653889,1.6067,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1748339654188,3.791,2637.7,2637.3,0.07799312]
["bitfinex","ETHUSD",1748339654389,3.79,2637.7,2637.4,0.07533333]
["bitfinex","ETHUSD",1748339654786,1.6067,2637.9,2637.4,0.07533333]
["bitfinex","ETHUSD",1748339655088,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748339655285,0.05,2637.9,2637.5,0.06944719]
["bitfinex","ETHUSD",1748339655473,7.63092577,2637.9,2637.5,0.06944719]
["bitfinex","ETHUSD",1748339655645,3.79126922,2637.7,2637.1,3.79204183]
["bitfinex","ETHUSD",1748339656352,5.41298998,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748339656652,5.41298551,2637.8,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339658894,5.41299781,2637.8,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339659348,5.41295126,2637.8,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339659976,3.79121059,2637.7,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339661180,5.41300026,2637.8,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339661384,3.79122685,2637.7,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339661796,3.79146919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339661983,7.58046919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339662396,9.16716919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339665911,14.42816919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339668134,14.97816919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339669207,20.25371879,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339671233,14.42816919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339671740,20.25371879,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339672448,5.37816919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339672636,9.16716919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339672816,5.37816919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339673009,7.58046919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339673345,3.79125178,2637.7,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339673641,3.79140196,2637.6,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339673811,3.79126067,2637.7,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339674232,3.79135668,2637.6,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339674606,3.79146919,2637.5,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339674843,3.789,2637.8,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339675045,3.79138564,2637.6,2637.4,0.04324362]
["bitfinex","ETHUSD",1748339675344,3.79138564,2637.6,2637.1,3.79198093]
["bitfinex","ETHUSD",1748339675638,3.79156094,2637.5,2637.0,3.79211064]
["bitfinex","ETHUSD",1748339675846,3.789,2637.8,2636.0,4.27554435]
["bitfinex","ETHUSD",1748339675847,7.58008523,2637.8,2636.8,3.79245658]
["bitfinex","ETHUSD",1748339676007,3.79180187,2637.3,2636.9,0.7]
["bitfinex","ETHUSD",1748339676208,3.79180187,2637.3,2636.9,3.79232246]
["bitfinex","ETHUSD",1748339676411,3.79176339,2637.3,2636.9,3.79232246]
["bitfinex","ETHUSD",1748339676648,3.79176339,2637.3,2636.8,3.79239917]
["bitfinex","ETHUSD",1748339676810,3.7916749,2637.4,2636.9,3.7922657]
["bitfinex","ETHUSD",1748339677309,3.7916749,2637.4,2636.9,11.7922657]
["bitfinex","ETHUSD",1748339677512,3.7916749,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748339677847,3.79176836,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748339678873,3.79176836,2637.3,2637.0,0.02760837]
["bitfinex","ETHUSD",1748339679470,7.58048288,2637.5,2637.0,0.02760837]
["bitfinex","ETHUSD",1748339679471,3.79154373,2637.5,2637.0,0.02760837]
["bitfinex","ETHUSD",1748339679634,3.789,2637.6,2637.0,0.02760837]
["bitfinex","ETHUSD",1748339679970,3.79154928,2637.5,2637.0,3.81979463]
["bitfinex","ETHUSD",1748339680172,3.79163125,2637.4,2637.0,3.81979463]
["bitfinex","ETHUSD",1748339680381,3.79181387,2637.3,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339680580,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339682763,5.365,2637.5,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339682949,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339683355,7.5809005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339684335,9.2053005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339685647,14.4483005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339688161,19.7238501,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339688567,14.4483005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339690177,14.4503005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339692352,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339692553,7.5819005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339694215,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339695877,7.5819005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339696077,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339696285,7.5819005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339698411,0.05,2637.9,2637.1,1.62760732]
["bitfinex","ETHUSD",1748339698708,0.05,2637.9,2637.2,4.94469182]
["bitfinex","ETHUSD",1748339698886,0.05,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1748339699080,0.05,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748339699405,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748339700119,0.05,2637.9,2637.4,11.79155446]
["bitfinex","ETHUSD",1748339700273,0.05,2637.9,2637.5,3.79145296]
["bitfinex","ETHUSD",1748339700482,0.05,2637.9,2637.1,3.81760732]
["bitfinex","ETHUSD",1748339700483,0.05,2637.9,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339700807,0.05,2638.9,2637.2,0.55]
["bitfinex","ETHUSD",1748339701007,3.79027205,2638.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748339701309,3.79038719,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748339701508,3.79023892,2638.4,2637.8,3.79102811]
["bitfinex","ETHUSD",1748339701669,3.79035636,2638.3,2638.2,0.45250619]
["bitfinex","ETHUSD",1748339702115,3.79024999,2638.4,2638.2,0.45250619]
["bitfinex","ETHUSD",1748339702667,6.765,2638.7,2637.9,3.79087825]
["bitfinex","ETHUSD",1748339702668,3.79031952,2638.3,2638.1,0.45250619]
["bitfinex","ETHUSD",1748339702910,3.789,2638.5,2638.1,0.45250619]
["bitfinex","ETHUSD",1748339703083,3.79033179,2638.3,2638.1,0.45250619]
["bitfinex","ETHUSD",1748339703512,3.79046319,2638.2,2638.1,0.45250619]
["bitfinex","ETHUSD",1748339703673,3.79046319,2638.2,2638.0,0.45250619]
["bitfinex","ETHUSD",1748339703876,3.79032386,2638.3,2638.0,0.45250619]
["bitfinex","ETHUSD",1748339704212,3.79053398,2638.2,2637.7,3.79113436]
["bitfinex","ETHUSD",1748339704618,3.79053398,2638.2,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339704773,7.57939495,2638.3,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339705320,3.79024855,2638.4,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339705504,3.79045305,2638.3,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339706105,3.79039694,2638.3,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339706308,3.79053154,2638.2,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339706529,3.79060687,2638.1,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339706829,3.7905141,2638.2,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339707034,3.79025846,2638.4,2638.0,9.90904753]
["bitfinex","ETHUSD",1748339707236,3.79034858,2638.3,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339707583,3.79025846,2638.4,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339707584,3.79060687,2638.1,2638.0,1.90904753]
["bitfinex","ETHUSD",1748339707901,3.79060687,2638.1,2637.4,5.31442583]
["bitfinex","ETHUSD",1748339707902,7.57960687,2638.1,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339708107,3.79090928,2637.9,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339709329,1.5117,2638.2,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339709529,3.788,2638.0,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339710525,7.57882494,2638.0,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339710830,3.788,2638.0,2637.7,1.90904753]
["bitfinex","ETHUSD",1748339711306,3.788,2638.0,2637.7,3.79114143]
["bitfinex","ETHUSD",1748339711491,3.788,2638.0,2637.6,11.79125394]
["bitfinex","ETHUSD",1748339711673,3.788,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748339711674,7.57878827,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748339711877,3.788,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748339712072,7.57880785,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748339712289,3.79098769,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748339712489,1.6308,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748339712690,3.79053695,2638.2,2637.7,11.79109234]
["bitfinex","ETHUSD",1748339713114,3.79046319,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1748339713319,3.79068518,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748339713707,3.79068518,2638.1,2637.6,11.79128922]
["bitfinex","ETHUSD",1748339714415,3.79076679,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748339714716,3.79081314,2638.0,2637.4,11.79158965]
["bitfinex","ETHUSD",1748339714912,3.79046319,2638.2,2637.3,8.0]
["bitfinex","ETHUSD",1748339715121,3.79112922,2637.8,2637.3,3.79175478]
["bitfinex","ETHUSD",1748339715425,3.788,2637.8,2637.2,13.70085533]
["bitfinex","ETHUSD",1748339715636,3.79162886,2637.4,2637.2,1.90904753]
["bitfinex","ETHUSD",1748339715791,3.788,2637.8,2637.2,1.90904753]
["bitfinex","ETHUSD",1748339715792,3.79154396,2637.5,2637.2,1.90904753]
["bitfinex","ETHUSD",1748339716414,3.79123662,2637.7,2637.2,1.90904753]
["bitfinex","ETHUSD",1748339716415,3.79175672,2637.3,2637.2,1.90904753]
["bitfinex","ETHUSD",1748339718133,3.79175672,2637.3,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339718134,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339720432,12.8019005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339723035,9.0129005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339723445,12.8019005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339726563,12.8029005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339726758,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339726919,7.5809005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339728953,9.1778005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339729845,9.7278005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339732554,5.9388005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339732740,14.9508005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339734521,5.9388005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339734719,14.9228005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339735959,12.7759005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339736455,3.7919005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339736619,12.7759005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339738163,14.3752005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339741929,14.9252005,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339744975,15.27911013,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339745567,15.63302151,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339747957,18.27308916,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339748156,26.27308916,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339748364,23.63302151,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339748545,22.48308916,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339748884,26.27308916,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339751860,11.84402151,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339752175,15.63402151,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339757603,15.28011013,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339757781,15.63487146,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339759677,11.84487146,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339759881,15.63487146,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339761300,15.63501429,2637.2,2637.1,0.02760732]
["bitfinex","ETHUSD",1748339762303,3.79313995,2636.4,2633.7,6.42068395]
["bitfinex","ETHUSD",1748339762517,3.79313995,2636.4,2635.8,5.70295567]
["bitfinex","ETHUSD",1748339764011,3.79313995,2636.4,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339764390,3.79311097,2636.4,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339765618,3.79,2636.5,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339765915,3.79309497,2636.4,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339766114,3.79,2636.5,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339766115,3.79326163,2636.3,2636.0,1.90904753]
["bitfinex","ETHUSD",1748339766793,3.79326163,2636.3,2636.1,1.90904753]
["bitfinex","ETHUSD",1748339768616,7.58295408,2636.5,2636.1,1.90904753]
["bitfinex","ETHUSD",1748339768785,3.79312871,2636.4,2636.1,1.90904753]
["bitfinex","ETHUSD",1748339769719,3.79312871,2636.4,2636.2,1.90904753]
["bitfinex","ETHUSD",1748339771524,3.79297852,2636.5,2636.2,1.90904753]
["bitfinex","ETHUSD",1748339771685,3.79,2636.4,2636.2,1.90904753]
["bitfinex","ETHUSD",1748339772217,3.79297852,2636.5,2636.0,1.5726499]
["bitfinex","ETHUSD",1748339772394,3.79,2636.4,2635.9,5.3184131]
["bitfinex","ETHUSD",1748339772992,3.79,2636.4,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339773210,7.58315589,2636.4,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339773387,7.58315589,2636.4,2636.1,1.52472541]
["bitfinex","ETHUSD",1748339777238,7.58315589,2636.4,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339779833,3.79325126,2636.3,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339781153,3.79356625,2636.1,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339781359,3.79341432,2636.2,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339781504,3.79,2636.2,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339785536,3.79316157,2636.4,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339785744,3.79,2636.2,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339788447,1.5598,2636.8,2635.9,1.52472541]
["bitfinex","ETHUSD",1748339788606,3.79265631,2636.7,2636.1,3.79345948]
["bitfinex","ETHUSD",1748339788808,3.79242848,2636.9,2636.2,3.79322884]
["bitfinex","ETHUSD",1748339789046,13.30226245,2637.3,2636.2,3.79322884]
["bitfinex","ETHUSD",1748339789047,8.187,2637.5,2636.4,3.79304454]
["bitfinex","ETHUSD",1748339789269,3.79200305,2637.2,2636.5,3.79287355]
["bitfinex","ETHUSD",1748339789413,3.79200305,2637.2,2636.6,3.79275406]
["bitfinex","ETHUSD",1748339789813,3.79200305,2637.2,2636.5,3.79282532]
["bitfinex","ETHUSD",1748339790150,3.79200305,2637.2,2636.6,3.79276227]
["bitfinex","ETHUSD",1748339790586,3.79200305,2637.2,2636.5,3.79284421]
["bitfinex","ETHUSD",1748339792162,3.79204834,2637.1,2636.5,3.79284421]
["bitfinex","ETHUSD",1748339792361,1.6565,2637.2,2636.3,1.20185498]
["bitfinex","ETHUSD",1748339792606,3.79243144,2636.9,2636.3,3.79317863]
["bitfinex","ETHUSD",1748339792748,3.79243144,2636.9,2636.2,8.78511118]
["bitfinex","ETHUSD",1748339792948,1.6565,2637.2,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339793162,3.79273214,2636.7,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339793386,3.79284567,2636.6,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339793610,4.15626765,2636.8,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339793745,3.79314131,2636.4,2636.3,3.08628282]
["bitfinex","ETHUSD",1748339793951,3.79297385,2636.5,2636.3,3.08628282]
["bitfinex","ETHUSD",1748339794646,3.79297385,2636.5,2636.4,0.45337878]
["bitfinex","ETHUSD",1748339796455,3.79284992,2636.6,2634.7,4.22525212]
["bitfinex","ETHUSD",1748339796456,3.79308627,2636.4,2634.7,4.22525212]
["bitfinex","ETHUSD",1748339796843,7.58298033,2636.5,2635.8,3.79390817]
["bitfinex","ETHUSD",1748339797569,3.79308285,2636.4,2635.7,3.79398392]
["bitfinex","ETHUSD",1748339797768,3.79319911,2636.3,2635.7,3.79398392]
["bitfinex","ETHUSD",1748339798196,3.79319911,2636.3,2635.5,11.27394892]
["bitfinex","ETHUSD",1748339798690,3.79319911,2636.3,2635.6,3.79420245]
["bitfinex","ETHUSD",1748339798901,3.79319518,2636.3,2635.6,3.79410956]
["bitfinex","ETHUSD",1748339799054,3.79340514,2636.2,2635.5,3.6896123]
["bitfinex","ETHUSD",1748339799257,3.79342178,2636.2,2635.8,1.5259724]
["bitfinex","ETHUSD",1748339799693,3.79377062,2635.9,2635.8,1.5259724]
["bitfinex","ETHUSD",1748339802797,7.5835431,2636.1,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339802798,3.79370146,2636.0,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339804387,3.7938843,2635.9,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339804588,3.7936267,2636.0,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339806593,3.7936267,2636.0,2635.4,1.5259724]
["bitfinex","ETHUSD",1748339809534,3.79384269,2635.9,2635.4,1.5259724]
["bitfinex","ETHUSD",1748339812858,5.36430986,2636.0,2635.4,9.5259724]
["bitfinex","ETHUSD",1748339813166,3.79378306,2635.9,2635.4,9.5259724]
["bitfinex","ETHUSD",1748339813355,3.79378306,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748339814429,3.79365537,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748339815145,3.79374577,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748339815456,3.79377865,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748339816224,3.79377865,2635.9,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339818092,3.79395245,2635.8,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339818297,3.79378668,2635.9,2635.5,1.5259724]
["bitfinex","ETHUSD",1748339819781,1.5174,2636.8,2635.7,8.0]
["bitfinex","ETHUSD",1748339819983,5.12,2637.1,2635.7,8.0]
["bitfinex","ETHUSD",1748339819984,5.12,2637.1,2635.8,0.46773557]
["bitfinex","ETHUSD",1748339820170,12.70305601,2637.1,2636.4,3.79296076]
["bitfinex","ETHUSD",1748339820379,8.91212316,2637.1,2636.5,3.79289621]
["bitfinex","ETHUSD",1748339820582,8.91212316,2637.1,2636.0,3.79360293]
["bitfinex","ETHUSD",1748339820583,3.7922019,2637.0,2636.2,3.79328977]
["bitfinex","ETHUSD",1748339820802,3.79229191,2637.0,2636.3,3.79316851]
["bitfinex","ETHUSD",1748339821354,3.79229191,2637.0,2636.4,3.79303402]
["bitfinex","ETHUSD",1748339821942,3.7924588,2636.9,2636.3,3.79312504]
["bitfinex","ETHUSD",1748339822081,3.79226402,2637.0,2636.3,3.79312504]
["bitfinex","ETHUSD",1748339822390,3.79242522,2636.9,2636.3,3.79312504]
["bitfinex","ETHUSD",1748339822686,3.79247855,2636.8,2636.2,3.79325662]
["bitfinex","ETHUSD",1748339822890,3.79264384,2636.7,2636.1,3.79340564]
["bitfinex","ETHUSD",1748339823063,3.79254349,2636.8,2636.1,3.79340564]
["bitfinex","ETHUSD",1748339823270,3.79254349,2636.8,2636.4,1.5259724]
["bitfinex","ETHUSD",1748339823778,1.5439,2637.0,2636.4,1.5259724]
["bitfinex","ETHUSD",1748339824099,3.79263468,2636.7,2636.4,1.5259724]
["bitfinex","ETHUSD",1748339824518,3.79116884,2637.8,2636.4,1.5259724]
["bitfinex","ETHUSD",1748339824714,1.6293,2637.5,2636.4,1.5259724]
["bitfinex","ETHUSD",1748339824869,3.79192901,2637.2,2636.6,3.79267821]
["bitfinex","ETHUSD",1748339825070,3.79192901,2637.2,2636.7,3.79260812]
["bitfinex","ETHUSD",1748339827308,3.79182407,2637.3,2636.8,3.7924594]
["bitfinex","ETHUSD",1748339827477,3.79182407,2637.3,2636.7,3.79258657]
["bitfinex","ETHUSD",1748339827810,2.69006765,2637.9,2636.7,3.79258657]
["bitfinex","ETHUSD",1748339827811,3.79109633,2637.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748339827985,3.79145981,2637.6,2637.0,3.79209142]
["bitfinex","ETHUSD",1748339828213,7.58106503,2637.8,2637.1,3.79201288]
["bitfinex","ETHUSD",1748339828394,3.79135054,2637.6,2637.1,3.79193454]
["bitfinex","ETHUSD",1748339828983,3.79153025,2637.5,2636.9,3.79229975]
["bitfinex","ETHUSD",1748339829184,3.79139484,2637.6,2637.1,3.79199634]
["bitfinex","ETHUSD",1748339832594,3.79139484,2637.6,2637.0,3.7921806]
["bitfinex","ETHUSD",1748339832797,3.79138761,2637.6,2637.1,3.79201776]
["bitfinex","ETHUSD",1748339835621,3.79138761,2637.6,2636.7,0.60282991]
["bitfinex","ETHUSD",1748339835622,2.64006765,2637.6,2636.7,0.60282991]
["bitfinex","ETHUSD",1748339835820,3.79225032,2637.0,2636.7,0.60282991]
["bitfinex","ETHUSD",1748339836321,3.79225032,2637.0,2636.5,3.79282717]
["bitfinex","ETHUSD",1748339837099,3.79225032,2637.0,2636.5,3.79283745]
["bitfinex","ETHUSD",1748339837298,3.79225032,2637.0,2636.5,3.79285972]
["bitfinex","ETHUSD",1748339837503,7.5813319,2636.9,2636.3,0.60282991]
["bitfinex","ETHUSD",1748339837824,3.79284294,2636.6,2636.3,0.60282991]
["bitfinex","ETHUSD",1748339838486,3.79284294,2636.6,2636.1,3.79346738]
["bitfinex","ETHUSD",1748339839227,3.789,2636.9,2636.5,3.79282891]
["bitfinex","ETHUSD",1748339839589,7.58134621,2636.9,2636.4,3.7929712]
["bitfinex","ETHUSD",1748339841136,3.79250876,2636.8,2636.3,3.79315846]
["bitfinex","ETHUSD",1748339841330,3.79266914,2636.7,2636.2,3.79326929]
["bitfinex","ETHUSD",1748339842125,5.32375896,2636.8,2636.3,3.79318523]
["bitfinex","ETHUSD",1748339842925,3.7926458,2636.7,2636.2,3.79325851]
["bitfinex","ETHUSD",1748339844024,3.79261956,2636.7,2636.1,0.60282991]
["bitfinex","ETHUSD",1748339844230,3.79285606,2636.6,2636.1,4.39629642]
["bitfinex","ETHUSD",1748339844530,3.79292051,2636.5,2636.1,3.79346651]
["bitfinex","ETHUSD",1748339844730,3.79278871,2636.6,2636.1,3.79346651]
["bitfinex","ETHUSD",1748339845832,3.79278871,2636.6,2636.0,4.39639224]
["bitfinex","ETHUSD",1748339845833,3.79295704,2636.5,2636.0,4.39639224]
["bitfinex","ETHUSD",1748339846131,3.79295704,2636.5,2636.0,0.60282991]
["bitfinex","ETHUSD",1748339846335,3.7928474,2636.6,2636.1,3.79346558]
["bitfinex","ETHUSD",1748339847411,3.7928474,2636.6,2635.8,7.00727024]
["bitfinex","ETHUSD",1748339847607,3.7928474,2636.6,2636.1,3.79338325]
["bitfinex","ETHUSD",1748339848007,1.5312,2636.8,2635.9,3.79371607]
["bitfinex","ETHUSD",1748339848211,3.79295567,2636.5,2636.0,3.79356244]
["bitfinex","ETHUSD",1748339848937,3.79,2636.5,2635.4,1.20185498]
["bitfinex","ETHUSD",1748339849253,5.39895112,2636.2,2635.4,1.20185498]
["bitfinex","ETHUSD",1748339849541,3.79386913,2635.9,2635.4,4.99633731]
["bitfinex","ETHUSD",1748339849700,3.79386913,2635.9,2635.4,3.79448233]
["bitfinex","ETHUSD",1748339849902,3.79369678,2636.0,2635.5,3.79430996]
["bitfinex","ETHUSD",1748339850748,1.6056,2636.2,2635.3,3.79463438]
["bitfinex","ETHUSD",1748339850949,3.79,2636.4,2636.0,3.79355646]
["bitfinex","ETHUSD",1748339851153,7.58293579,2636.5,2636.0,3.79355646]
["bitfinex","ETHUSD",1748339852853,3.79305248,2636.4,2636.0,3.79355646]
["bitfinex","ETHUSD",1748339853060,3.79305248,2636.4,2635.9,3.79369756]
["bitfinex","ETHUSD",1748339856458,3.79305248,2636.4,2635.9,4.24572684]
["bitfinex","ETHUSD",1748339856758,3.79322127,2636.3,2635.9,0.45202928]
["bitfinex","ETHUSD",1748339857455,3.79312582,2636.4,2635.9,4.24578048]
["bitfinex","ETHUSD",1748339857643,3.79312582,2636.4,2635.9,0.45202928]
["bitfinex","ETHUSD",1748339857957,5.41879693,2636.1,2635.9,0.45202928]
["bitfinex","ETHUSD",1748339858376,1.6253,2636.1,2635.9,0.45202928]
["bitfinex","ETHUSD",1748339858874,5.4188076,2636.1,2635.9,0.45202928]
["bitfinex","ETHUSD",1748339859032,5.41884374,2636.1,2635.8,0.45202928]
["bitfinex","ETHUSD",1748339859238,9.20884374,2636.1,2635.8,0.45202928]
["bitfinex","ETHUSD",1748339860034,9.20884374,2636.1,2635.7,4.24608458]
["bitfinex","ETHUSD",1748339861360,9.20884374,2636.1,2635.7,8.45202928]
["bitfinex","ETHUSD",1748339862326,9.20884374,2636.1,2635.7,12.24607702]
["bitfinex","ETHUSD",1748339863461,5.4153,2636.1,2635.7,12.24607702]
["bitfinex","ETHUSD",1748339864577,1.6589,2636.3,2636.0,3.79360665]
["bitfinex","ETHUSD",1748339864876,1.6589,2636.5,2636.0,3.79354552]
["bitfinex","ETHUSD",1748339865081,5.4489,2636.5,2636.1,3.79339032]
["bitfinex","ETHUSD",1748339866139,5.4489,2636.5,2636.1,4.2454196]
["bitfinex","ETHUSD",1748339866339,3.79,2636.4,2636.1,4.2454196]
["bitfinex","ETHUSD",1748339866868,5.4489,2636.5,2636.1,3.7934002]
["bitfinex","ETHUSD",1748339867032,5.4489,2636.5,2636.2,3.79332142]
["bitfinex","ETHUSD",1748339867561,1.6589,2636.5,2636.1,3.79339959]
["bitfinex","ETHUSD",1748339868263,1.6589,2636.5,2636.2,3.79333498]
["bitfinex","ETHUSD",1748339868566,1.6589,2636.5,2636.2,3.7932856]
["bitfinex","ETHUSD",1748339868869,1.6589,2636.5,2636.1,3.79340732]
["bitfinex","ETHUSD",1748339868870,1.6589,2636.5,2636.1,11.79340109]
["bitfinex","ETHUSD",1748339869056,1.6589,2636.5,2636.2,3.79333219]
["bitfinex","ETHUSD",1748339869774,1.592,2636.8,2636.3,3.79310034]
["bitfinex","ETHUSD",1748339870070,3.79,2636.6,2636.3,3.79310034]
["bitfinex","ETHUSD",1748339870571,1.592,2636.8,2636.3,3.79308017]
["bitfinex","ETHUSD",1748339870873,1.592,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748339871330,3.79,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748339874561,7.58234475,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748339874786,3.79,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748339875077,3.79304797,2636.5,2635.9,3.79366212]
["bitfinex","ETHUSD",1748339875228,3.79,2636.5,2635.7,4.99185498]
["bitfinex","ETHUSD",1748339875435,3.79,2636.5,2636.1,3.79334351]
["bitfinex","ETHUSD",1748339875934,3.79,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748339877464,3.79284473,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748339877648,7.58284473,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748339879364,1.6017,2636.5,2636.1,0.60418012]
["bitfinex","ETHUSD",1748339879567,5.39468654,2636.5,2636.1,0.60418012]
["bitfinex","ETHUSD",1748339880061,5.39468654,2636.5,2636.1,8.60418012]
["bitfinex","ETHUSD",1748339880664,5.39462369,2636.5,2636.1,0.60418012]
["bitfinex","ETHUSD",1748339880832,3.79333889,2636.2,2636.1,0.60418012]
["bitfinex","ETHUSD",1748339881037,7.58322412,2636.3,2636.1,0.60418012]
["bitfinex","ETHUSD",1748339881238,3.79,2636.3,2636.0,0.60418012]
["bitfinex","ETHUSD",1748339883272,7.58323329,2636.3,2636.0,0.60418012]
["bitfinex","ETHUSD",1748339883472,3.79,2636.3,2636.0,0.60418012]
["bitfinex","ETHUSD",1748339884463,7.58323672,2636.3,2636.0,0.60418012]
["bitfinex","ETHUSD",1748339884664,3.79,2636.3,2636.0,0.60418012]
["bitfinex","ETHUSD",1748339886148,3.79,2636.3,2635.8,3.72192335]
["bitfinex","ETHUSD",1748339886353,3.79,2636.3,2635.9,3.79369668]
["bitfinex","ETHUSD",1748339887053,3.79,2636.3,2636.0,3.79361024]
["bitfinex","ETHUSD",1748339889485,5.39468458,2636.5,2636.0,3.79361024]
["bitfinex","ETHUSD",1748339889687,1.6017,2636.5,2635.8,3.79391456]
["bitfinex","ETHUSD",1748339889886,1.6017,2636.5,2636.2,3.79327965]
["bitfinex","ETHUSD",1748339890090,3.79,2636.4,2636.2,3.79327965]
["bitfinex","ETHUSD",1748339890795,3.79,2636.4,2636.1,3.79340022]
["bitfinex","ETHUSD",1748339890947,3.79,2636.4,2636.1,3.79340629]
["bitfinex","ETHUSD",1748339891150,3.79,2636.4,2636.1,5.31841786]
["bitfinex","ETHUSD",1748339893078,1.6017,2636.5,2636.1,5.31841786]
["bitfinex","ETHUSD",1748339893394,5.39462796,2636.5,2636.1,5.31841786]
["bitfinex","ETHUSD",1748339893780,9.18462796,2636.5,2636.1,1.52501157]
["bitfinex","ETHUSD",1748339894500,3.79176898,2637.3,2636.1,1.52501157]
["bitfinex","ETHUSD",1748339894501,3.79146988,2637.5,2636.1,9.52501157]
["bitfinex","ETHUSD",1748339894689,1.5817,2637.0,2636.2,0.03792577]
["bitfinex","ETHUSD",1748339894992,3.79,2636.9,2636.5,3.79283854]
["bitfinex","ETHUSD",1748339895167,3.79,2636.9,2636.6,3.79274838]
["bitfinex","ETHUSD",1748339896270,4.979,2637.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1748339896509,5.41121873,2637.3,2636.8,3.79233252]
["bitfinex","ETHUSD",1748339896812,9.20121873,2637.3,2636.8,3.79233252]
["bitfinex","ETHUSD",1748339897157,3.79190847,2637.2,2636.6,3.79270228]
["bitfinex","ETHUSD",1748339897362,3.79190847,2637.2,2636.8,3.79246869]
["bitfinex","ETHUSD",1748339898703,3.79,2637.1,2636.8,3.79246869]
["bitfinex","ETHUSD",1748339899386,3.79,2637.1,2636.7,3.79253918]
["bitfinex","ETHUSD",1748339900103,7.5820584,2637.1,2636.6,3.79268055]
["bitfinex","ETHUSD",1748339900292,3.79,2637.1,2636.7,3.79252974]
["bitfinex","ETHUSD",1748339903919,7.58215312,2637.1,2636.6,3.79268055]
["bitfinex","ETHUSD",1748339904302,5.41123943,2637.3,2636.7,3.79261315]
["bitfinex","ETHUSD",1748339904503,1.6194,2637.3,2636.9,3.79228379]
["bitfinex","ETHUSD",1748339904816,3.79,2637.2,2636.8,3.79241302]
["bitfinex","ETHUSD",1748339905419,3.79,2637.2,2636.9,3.79232184]
["bitfinex","ETHUSD",1748339906585,3.79,2637.2,2637.0,3.79214489]
["bitfinex","ETHUSD",1748339906797,3.79,2637.2,2636.9,3.79225335]
["bitfinex","ETHUSD",1748339908512,9.20015713,2637.3,2636.9,3.79225335]
["bitfinex","ETHUSD",1748339911210,9.20015713,2637.3,2636.8,3.79236483]
["bitfinex","ETHUSD",1748339911528,3.79192668,2637.2,2636.8,3.7924159]
["bitfinex","ETHUSD",1748339912145,3.7920708,2637.1,2636.7,11.7925332]
["bitfinex","ETHUSD",1748339912626,3.79193648,2637.2,2636.7,11.7925332]
["bitfinex","ETHUSD",1748339913029,7.58093648,2637.2,2636.7,11.7925332]
["bitfinex","ETHUSD",1748339913792,3.789,2637.2,2636.8,3.79246243]
["bitfinex","ETHUSD",1748339914320,7.58096668,2637.2,2636.7,11.79254116]
["bitfinex","ETHUSD",1748339914529,7.58096668,2637.2,2636.8,3.79246212]
["bitfinex","ETHUSD",1748339917044,7.58096668,2637.2,2636.8,4.39532365]
["bitfinex","ETHUSD",1748339919941,3.789,2637.2,2636.8,4.39532365]
["bitfinex","ETHUSD",1748339920140,7.58096639,2637.2,2636.8,0.60286153]
["bitfinex","ETHUSD",1748339920801,7.58096639,2637.2,2636.8,4.39533457]
["bitfinex","ETHUSD",1748339921552,4.22106765,2637.1,2636.8,0.60286153]
["bitfinex","ETHUSD",1748339921844,3.79318037,2636.4,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339922013,9.163195,2636.3,2636.2,1.20185498]
["bitfinex","ETHUSD",1748339923007,9.163195,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748339923743,9.163195,2636.3,2636.0,8.60425663]
["bitfinex","ETHUSD",1748339925143,5.37,2636.3,2636.0,8.60425663]
["bitfinex","ETHUSD",1748339925941,9.16325441,2636.3,2636.0,8.60425663]
["bitfinex","ETHUSD",1748339927511,1.581,2636.3,2636.1,0.45271447]
["bitfinex","ETHUSD",1748339927711,1.5842,2636.9,2636.5,3.79281634]
["bitfinex","ETHUSD",1748339928134,3.79248841,2636.8,2636.3,11.7931]
["bitfinex","ETHUSD",1748339928336,5.37660121,2636.9,2636.4,3.79304578]
["bitfinex","ETHUSD",1748339928532,3.79261956,2636.7,2636.2,3.79332288]
["bitfinex","ETHUSD",1748339928733,3.79261956,2636.7,2636.1,12.2460561]
["bitfinex","ETHUSD",1748339928932,3.79277425,2636.6,2636.5,0.45271447]
["bitfinex","ETHUSD",1748339930845,5.41997425,2636.6,2636.5,0.45271447]
["bitfinex","ETHUSD",1748339932055,5.380995,2636.3,2636.2,1.52114233]
["bitfinex","ETHUSD",1748339932217,9.170995,2636.3,2636.2,1.52114233]
["bitfinex","ETHUSD",1748339932418,5.3778,2636.3,2636.2,1.52114233]
["bitfinex","ETHUSD",1748339932619,1.6609,2636.5,2636.2,1.52114233]
["bitfinex","ETHUSD",1748339932821,3.79,2636.8,2636.2,1.52114233]
["bitfinex","ETHUSD",1748339933021,3.79284848,2636.6,2636.2,9.52114233]
["bitfinex","ETHUSD",1748339933650,3.79284848,2636.6,2636.3,0.45271447]
["bitfinex","ETHUSD",1748339933859,3.79,2636.5,2636.3,0.45271447]
["bitfinex","ETHUSD",1748339936049,1.6609,2636.9,2636.5,3.79281551]
["bitfinex","ETHUSD",1748339936247,5.4509,2636.9,2636.4,11.79305113]
["bitfinex","ETHUSD",1748339936456,9.24325005,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748339937138,5.45325005,2636.9,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339937323,3.79,2636.8,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339938244,7.58255522,2636.8,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339943170,5.45329158,2636.9,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339943484,3.79,2636.8,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339943966,3.79,2636.7,2636.6,0.45271447]
["bitfinex","ETHUSD",1748339944349,3.79,2636.7,2636.5,2.07881299]
["bitfinex","ETHUSD",1748339945069,3.79278234,2636.6,2636.4,0.60425663]
["bitfinex","ETHUSD",1748339945248,3.79,2636.7,2636.4,0.60425663]
["bitfinex","ETHUSD",1748339945249,7.58268887,2636.7,2636.4,0.60425663]
["bitfinex","ETHUSD",1748339945589,7.58268887,2636.7,2636.3,0.60425663]
["bitfinex","ETHUSD",1748339946892,3.79279454,2636.6,2636.3,0.60425663]
["bitfinex","ETHUSD",1748339947699,5.3384919,2636.5,2636.3,0.60425663]
["bitfinex","ETHUSD",1748339947866,3.79,2636.4,2636.3,0.60425663]
["bitfinex","ETHUSD",1748339948252,3.79,2636.4,2636.2,0.60425663]
["bitfinex","ETHUSD",1748339949305,3.793195,2636.3,2636.2,0.60425663]
["bitfinex","ETHUSD",1748339950607,3.793195,2636.3,2635.9,0.60425663]
["bitfinex","ETHUSD",1748339951383,7.58311513,2636.4,2635.9,4.39796293]
["bitfinex","ETHUSD",1748339951568,7.58311513,2636.4,2635.9,0.60425663]
["bitfinex","ETHUSD",1748339951903,7.58311513,2636.4,2635.9,4.39802515]
["bitfinex","ETHUSD",1748339952121,3.79320198,2636.3,2635.9,0.60425663]
["bitfinex","ETHUSD",1748339952469,3.79320198,2636.3,2635.9,4.39801871]
["bitfinex","ETHUSD",1748339953205,3.79320198,2636.3,2635.9,0.60425663]
["bitfinex","ETHUSD",1748339953609,3.79320198,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339955004,3.7931174,2636.4,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339955186,3.79,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339955587,7.58319734,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339956582,3.79,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339956783,7.58326736,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339957841,3.79348279,2636.1,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339958509,3.79305113,2636.4,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339958693,7.58320651,2636.3,2636.0,0.60425663]
["bitfinex","ETHUSD",1748339958901,7.58320651,2636.3,2635.9,1.90788689]
["bitfinex","ETHUSD",1748339959421,7.58321237,2636.3,2635.9,1.90788689]
["bitfinex","ETHUSD",1748339959592,3.79,2636.3,2635.9,1.90788689]
["bitfinex","ETHUSD",1748339959920,7.58325013,2636.3,2635.9,1.90788689]
["bitfinex","ETHUSD",1748339960122,3.79,2636.3,2636.0,3.79352522]
["bitfinex","ETHUSD",1748339960282,3.79,2636.3,2635.9,9.90788689]
["bitfinex","ETHUSD",1748339960483,5.33841324,2636.5,2636.0,3.7935485]
["bitfinex","ETHUSD",1748339960704,3.79,2636.4,2636.0,3.7935485]
["bitfinex","ETHUSD",1748339961521,3.79,2636.4,2636.1,0.60425663]
["bitfinex","ETHUSD",1748339962522,3.79281784,2636.6,2636.1,4.39772494]
["bitfinex","ETHUSD",1748339962689,3.79,2636.4,2636.1,4.39772494]
["bitfinex","ETHUSD",1748339963314,1.6121,2636.7,2636.2,10.63941047]
["bitfinex","ETHUSD",1748339963515,7.5828103,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748339963720,3.79,2636.6,2636.2,11.79329639]
["bitfinex","ETHUSD",1748339964182,3.79,2636.6,2636.2,3.7932006]
["bitfinex","ETHUSD",1748339964383,3.7923467,2636.9,2636.4,3.79291472]
["bitfinex","ETHUSD",1748339964594,3.79,2636.8,2636.4,3.79291472]
["bitfinex","ETHUSD",1748339965230,7.58248024,2636.8,2636.4,3.79291472]
["bitfinex","ETHUSD",1748339965933,7.58248024,2636.8,2636.4,4.39717135]
["bitfinex","ETHUSD",1748339966622,7.58248024,2636.8,2636.4,0.60425663]
["bitfinex","ETHUSD",1748339967143,3.79,2636.7,2636.5,3.42924246]
["bitfinex","ETHUSD",1748339969526,7.58263445,2636.7,2636.5,3.42924246]
["bitfinex","ETHUSD",1748339969822,3.79,2636.7,2636.5,3.42924246]
["bitfinex","ETHUSD",1748339973639,7.58263076,2636.7,2636.5,3.42924246]
["bitfinex","ETHUSD",1748339973842,3.79,2636.7,2636.5,3.42924246]
["bitfinex","ETHUSD",1748339975323,1.6393,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748339975506,3.79,2637.0,2636.7,3.79252288]
["bitfinex","ETHUSD",1748339975714,3.79,2637.0,2636.6,11.79267565]
["bitfinex","ETHUSD",1748339976232,3.79,2637.0,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339977347,3.79206092,2637.1,2636.6,12.39693228]
["bitfinex","ETHUSD",1748339977668,3.79,2636.9,2636.6,12.39693228]
["bitfinex","ETHUSD",1748339978849,3.79,2636.9,2636.7,3.42924246]
["bitfinex","ETHUSD",1748339987756,3.79247572,2636.8,2636.7,3.42924246]
["bitfinex","ETHUSD",1748339988660,9.19421265,2636.9,2636.7,3.42924246]
["bitfinex","ETHUSD",1748339990154,3.79247572,2636.8,2636.7,3.42924246]
["bitfinex","ETHUSD",1748339991764,9.19421762,2636.9,2636.7,3.42924246]
["bitfinex","ETHUSD",1748339993465,9.19421762,2636.9,2636.6,2.51214352]
["bitfinex","ETHUSD",1748339993466,5.40421762,2636.9,2636.6,2.51214352]
["bitfinex","ETHUSD",1748339993670,3.79,2636.8,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339997137,7.58247572,2636.8,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339997433,3.79,2636.8,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339997857,7.58247572,2636.8,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339998058,1.5686,2637.5,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339998370,3.79,2637.4,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339998672,3.79196301,2637.2,2636.7,0.60425663]
["bitfinex","ETHUSD",1748339999472,3.79196301,2637.2,2636.9,0.60425663]
["bitfinex","ETHUSD",1748340000369,3.79218809,2637.0,2636.9,0.60425663]
["bitfinex","ETHUSD",1748340000577,3.79,2637.0,2636.9,0.60425663]
["bitfinex","ETHUSD",1748340002789,1.5686,2637.5,2636.9,3.2436671]
["bitfinex","ETHUSD",1748340002991,3.789,2637.4,2637.0,3.79218143]
["bitfinex","ETHUSD",1748340003195,3.79138806,2637.6,2637.1,0.60425663]
["bitfinex","ETHUSD",1748340003392,3.789,2637.7,2637.3,3.79167481]
["bitfinex","ETHUSD",1748340003600,3.79116047,2637.8,2637.3,3.79167481]
["bitfinex","ETHUSD",1748340003817,3.789,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748340003977,3.79140003,2637.6,2637.1,4.39623494]
["bitfinex","ETHUSD",1748340004368,3.79140003,2637.6,2637.1,0.60425663]
["bitfinex","ETHUSD",1748340004568,3.79140003,2637.6,2637.1,4.39627477]
["bitfinex","ETHUSD",1748340004796,3.79140003,2637.6,2637.5,0.60425663]
["bitfinex","ETHUSD",1748340005704,3.79140003,2637.6,2637.5,1.05713013]
["bitfinex","ETHUSD",1748340005906,3.79140003,2637.6,2637.5,0.4528735]
["bitfinex","ETHUSD",1748340006108,9.09280003,2637.6,2637.5,0.4528735]
["bitfinex","ETHUSD",1748340006690,3.7915331,2637.5,2637.0,3.79216621]
["bitfinex","ETHUSD",1748340006892,9.09284407,2637.6,2637.2,0.60385536]
["bitfinex","ETHUSD",1748340007096,3.79148716,2637.5,2637.2,4.03442878]
["bitfinex","ETHUSD",1748340007708,3.79110016,2637.8,2637.2,6.67383925]
["bitfinex","ETHUSD",1748340007915,3.79119244,2637.7,2637.2,10.46569837]
["bitfinex","ETHUSD",1748340008473,0.05,2637.9,2637.6,2.63941047]
["bitfinex","ETHUSD",1748340008814,0.05,2637.9,2637.8,6.43044845]
["bitfinex","ETHUSD",1748340013381,0.05,2637.9,2637.8,14.43044845]
["bitfinex","ETHUSD",1748340014821,0.05,2637.9,2637.2,1.90788689]
["bitfinex","ETHUSD",1748340014997,5.46489427,2637.9,2637.8,1.51941414]
["bitfinex","ETHUSD",1748340015704,5.40576792,2637.9,2637.8,1.51941414]
["bitfinex","ETHUSD",1748340016917,9.19376792,2637.9,2637.8,1.51941414]
["bitfinex","ETHUSD",1748340017919,5.34445672,2637.3,2636.8,13.69528565]
["bitfinex","ETHUSD",1748340018214,1.5527,2637.3,2636.9,11.79231495]
["bitfinex","ETHUSD",1748340018735,1.5286,2637.5,2636.9,14.43172542]
["bitfinex","ETHUSD",1748340018941,5.31986705,2637.7,2637.2,3.7918868]
["bitfinex","ETHUSD",1748340019097,9.10786705,2637.7,2637.2,3.7918868]
["bitfinex","ETHUSD",1748340019437,9.10786705,2637.7,2637.1,2.63941047]
["bitfinex","ETHUSD",1748340019438,3.79133162,2637.6,2637.1,6.43137888]
["bitfinex","ETHUSD",1748340019811,3.79185803,2637.3,2636.9,10.63941047]
["bitfinex","ETHUSD",1748340020113,3.79166065,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748340020281,3.79166065,2637.4,2636.9,3.79233084]
["bitfinex","ETHUSD",1748340020637,3.7915375,2637.5,2637.0,3.79218809]
["bitfinex","ETHUSD",1748340021620,5.3166,2637.7,2636.8,11.79240779]
["bitfinex","ETHUSD",1748340021621,3.79184373,2637.3,2636.8,11.79240779]
["bitfinex","ETHUSD",1748340021823,3.79199279,2637.2,2636.7,1.90283999]
["bitfinex","ETHUSD",1748340022005,1.5077,2637.2,2636.7,1.90283999]
["bitfinex","ETHUSD",1748340022205,3.79247572,2636.8,2636.7,1.90283999]
["bitfinex","ETHUSD",1748340022609,5.44877572,2636.8,2636.7,1.90283999]
["bitfinex","ETHUSD",1748340024518,3.7933024,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748340024717,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340025030,5.31513889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340027265,9.10413889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340027735,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340029433,1.5085,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748340029620,1.502,2636.8,2636.3,2.63941047]
["bitfinex","ETHUSD",1748340029830,5.29456001,2636.8,2636.3,6.43257367]
["bitfinex","ETHUSD",1748340030029,3.79256001,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748340030637,3.79262914,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748340030840,3.79262914,2636.7,2636.3,9.02759697]
["bitfinex","ETHUSD",1748340031345,3.79254802,2636.8,2636.3,12.82076297]
["bitfinex","ETHUSD",1748340031946,3.79247572,2636.8,2636.3,9.02759697]
["bitfinex","ETHUSD",1748340032337,3.79247572,2636.8,2636.3,12.8207841]
["bitfinex","ETHUSD",1748340032647,3.79234595,2636.9,2636.4,1.28207841]
["bitfinex","ETHUSD",1748340032844,3.79233855,2636.9,2636.4,5.07506441]
["bitfinex","ETHUSD",1748340033047,3.7923319,2636.9,2636.4,1.28207841]
["bitfinex","ETHUSD",1748340033224,3.79247572,2636.8,2636.3,15.46013141]
["bitfinex","ETHUSD",1748340033650,3.79263416,2636.7,2636.3,9.02759697]
["bitfinex","ETHUSD",1748340033809,3.79284162,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748340034147,5.29421365,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748340034148,1.502,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748340034337,1.502,2637.0,2636.6,3.79276239]
["bitfinex","ETHUSD",1748340034545,1.502,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748340034709,3.79254409,2636.8,2636.2,11.79322094]
["bitfinex","ETHUSD",1748340034921,3.79254409,2636.8,2636.3,1.94265917]
["bitfinex","ETHUSD",1748340035323,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340036121,3.79,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748340036317,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340037759,7.5832488,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748340038154,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340039365,6.53109389,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340041123,5.39343889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340041321,9.18343889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340043250,5.39343889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340043431,9.18343889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748340044334,9.18343889,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1748340044335,9.18343889,2636.2,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340044644,3.79348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340044871,6.69115834,2636.2,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340045052,3.79,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340045668,7.58348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340046041,1.6001,2636.2,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340046254,3.79,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340046448,3.79323174,2636.3,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340046648,3.79323174,2636.3,2636.1,3.79342093]
["bitfinex","ETHUSD",1748340046649,3.79,2636.3,2636.1,3.79342093]
["bitfinex","ETHUSD",1748340046852,3.79286999,2636.6,2636.1,3.79342093]
["bitfinex","ETHUSD",1748340047049,7.58295131,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748340047253,7.58295131,2636.5,2636.1,11.79348018]
["bitfinex","ETHUSD",1748340047577,3.79,2636.5,2636.1,11.79348018]
["bitfinex","ETHUSD",1748340047781,3.791,2636.4,2636.1,11.79348018]
["bitfinex","ETHUSD",1748340047966,3.79284438,2636.6,2636.1,11.79348018]
["bitfinex","ETHUSD",1748340048165,3.791,2636.4,2636.1,11.79348018]
["bitfinex","ETHUSD",1748340048840,3.791,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748340049045,3.79301872,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748340049338,3.791,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748340049543,3.791,2636.4,2636.0,9.02657372]
["bitfinex","ETHUSD",1748340049769,7.58408097,2636.4,2636.0,9.02657372]
["bitfinex","ETHUSD",1748340050244,7.58413195,2636.4,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340050548,3.79321835,2636.3,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340050877,3.79335906,2636.2,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340051088,3.79348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340051254,3.79,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340051585,7.58348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340051736,8.88271662,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340053707,7.58348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340053917,3.79,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340054222,7.58348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340056678,3.791,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340056859,7.58448279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340057809,3.791,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340058092,3.79339087,2636.2,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340058293,3.791,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340061067,7.58448279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340061304,3.79348279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340061510,7.58448279,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340062105,10.26166638,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340063470,6.47066638,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340063671,10.26166638,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340063891,6.47066638,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340064069,10.26166638,2636.1,2636.0,1.02657372]
["bitfinex","ETHUSD",1748340065668,5.38540245,2635.6,2635.5,0.59980034]
["bitfinex","ETHUSD",1748340065868,11.81635996,2635.6,2635.5,0.59980034]
["bitfinex","ETHUSD",1748340066076,5.38540245,2635.6,2635.5,0.59980034]
["bitfinex","ETHUSD",1748340066283,9.17640245,2635.6,2635.5,0.59980034]
["bitfinex","ETHUSD",1748340066675,3.79463438,2635.3,2635.2,1.92650056]
["bitfinex","ETHUSD",1748340066877,9.22523438,2635.3,2635.2,1.92650056]
["bitfinex","ETHUSD",1748340070121,9.22523438,2635.3,2635.2,0.02366057]
["bitfinex","ETHUSD",1748340075081,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748340075282,10.65266937,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748340075540,12.85595105,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748340078431,16.08456006,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748340078635,7.57056006,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748340078941,3.79533562,2634.9,2634.2,1.0265]
["bitfinex","ETHUSD",1748340079092,3.79535708,2634.8,2634.4,1.0265]
["bitfinex","ETHUSD",1748340079299,3.79551982,2634.7,2634.4,1.0265]
["bitfinex","ETHUSD",1748340080433,3.79529632,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1748340080632,3.79547522,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340080801,3.79550373,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1748340082631,3.79541446,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340082932,3.79551893,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1748340083135,3.7956426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340087408,5.09841938,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340093311,3.7956426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340093650,3.79557348,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1748340093849,7.5886426,2634.6,2634.5,18.0]
["bitfinex","ETHUSD",1748340095214,3.79540016,2634.8,2634.5,19.90265]
["bitfinex","ETHUSD",1748340095415,3.793,2634.7,2634.5,19.90265]
["bitfinex","ETHUSD",1748340096256,5.42813557,2635.4,2634.6,1.0265]
["bitfinex","ETHUSD",1748340096457,3.79504218,2635.1,2634.6,1.0265]
["bitfinex","ETHUSD",1748340096756,3.793,2635.0,2634.6,9.0265]
["bitfinex","ETHUSD",1748340097061,3.793,2635.0,2634.7,2.4724849]
["bitfinex","ETHUSD",1748340097214,7.58806757,2635.0,2634.7,2.4724849]
["bitfinex","ETHUSD",1748340097421,7.58806757,2635.0,2634.6,3.48620286]
["bitfinex","ETHUSD",1748340097756,3.79525986,2634.9,2634.5,12.50245034]
["bitfinex","ETHUSD",1748340098261,3.79495852,2635.1,2634.5,12.50245034]
["bitfinex","ETHUSD",1748340098437,7.58830318,2634.9,2634.6,1.25024503]
["bitfinex","ETHUSD",1748340098830,3.79543541,2634.8,2634.6,1.25024503]
["bitfinex","ETHUSD",1748340102883,3.79543541,2634.8,2634.6,9.25024503]
["bitfinex","ETHUSD",1748340103181,7.58822887,2634.9,2634.5,10.59980034]
["bitfinex","ETHUSD",1748340103361,3.7954374,2634.8,2634.5,10.59980034]
["bitfinex","ETHUSD",1748340103869,3.79541988,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340104232,7.588281,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1748340104472,7.588281,2634.9,2634.6,1.43956389]
["bitfinex","ETHUSD",1748340104893,3.792,2634.8,2634.6,1.43956389]
["bitfinex","ETHUSD",1748340106635,7.58735657,2634.8,2634.6,1.43956389]
["bitfinex","ETHUSD",1748340106987,3.792,2634.8,2634.6,1.43956389]
["bitfinex","ETHUSD",1748340107188,7.58743106,2634.8,2634.6,1.43956389]
["bitfinex","ETHUSD",1748340108067,7.58743106,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340111741,3.792,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340111942,7.58737215,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748340114250,3.7956426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340114454,7.5876426,2634.6,2634.5,18.0]
["bitfinex","ETHUSD",1748340114805,10.2545671,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340120204,6.4625671,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340120377,9.1172426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340120757,3.7956426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340120964,3.79518777,2635.0,2634.5,16.43823875]
["bitfinex","ETHUSD",1748340121277,3.79522232,2634.9,2634.5,12.6425167]
["bitfinex","ETHUSD",1748340121468,3.79522232,2634.9,2634.6,1.64383678]
["bitfinex","ETHUSD",1748340122198,3.79498153,2635.1,2634.6,3.79562013]
["bitfinex","ETHUSD",1748340122497,3.793,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748340122697,7.58807245,2635.0,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340123069,3.79526592,2634.9,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340123383,3.79536529,2634.8,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340123578,3.79528781,2634.9,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340124093,3.79537015,2634.8,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340124398,3.79521044,2634.9,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340124701,3.79549853,2634.7,2634.6,8.59980034]
["bitfinex","ETHUSD",1748340125684,3.79549853,2634.7,2634.6,0.59980034]
["bitfinex","ETHUSD",1748340126103,3.7956426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340126271,7.5886426,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340131403,10.39225933,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340132469,10.29225933,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340135012,10.15995933,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340135222,6.36695933,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340135374,10.15995933,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340140022,10.5469342,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748340141012,10.5469342,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340143858,15.91229631,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340147131,12.11929631,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340147445,16.12564839,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340147983,15.91329631,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340152183,12.11929631,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340152368,18.55581301,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340153983,18.76810273,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340154587,7.46229631,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340154763,8.58497958,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340155086,7.84382498,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340155301,7.4896426,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340159709,9.1359426,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340159869,10.693341,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340161154,11.04789454,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340161784,10.693341,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340161995,7.4896426,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340162614,3.6956426,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340162771,7.4896426,2634.6,2634.5,3.64341511]
["bitfinex","ETHUSD",1748340164163,3.7957973,2634.5,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340164389,3.794,2634.4,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340164576,3.794,2634.4,2634.1,9.06654931]
["bitfinex","ETHUSD",1748340164875,3.794,2634.4,2634.1,12.86290907]
["bitfinex","ETHUSD",1748340165499,3.794,2634.4,2634.1,9.06654931]
["bitfinex","ETHUSD",1748340166195,3.79615048,2634.3,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340166581,3.79621896,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340166784,7.59021896,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340169809,9.11771896,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340173695,9.47234276,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340173948,11.0634366,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340174295,10.7088128,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340176411,11.06339499,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340176742,11.41793684,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340180277,7.62393684,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340180425,11.41793684,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340180626,14.451843,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340180941,12.21521896,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340181247,8.42121896,2634.2,2634.1,7.25729192]
["bitfinex","ETHUSD",1748340181566,3.79703412,2633.7,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340181763,7.59109502,2633.6,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340181928,3.794,2633.6,2633.5,1.38515441]
["bitfinex","ETHUSD",1748340182266,7.59108383,2633.6,2633.5,1.38515441]
["bitfinex","ETHUSD",1748340184143,3.794,2633.6,2633.5,1.38515441]
["bitfinex","ETHUSD",1748340184342,3.794,2633.6,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340184343,3.79722802,2633.5,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340186534,7.59122802,2633.5,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340191149,3.79722802,2633.5,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340191354,8.42238309,2634.1,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340191554,3.7972157,2633.6,2633.4,13.85154407]
["bitfinex","ETHUSD",1748340191734,3.7972157,2633.6,2633.5,1.38515441]
["bitfinex","ETHUSD",1748340194146,3.79722802,2633.5,2633.4,21.85154407]
["bitfinex","ETHUSD",1748340194383,7.59122802,2633.5,2633.4,21.85154407]
["bitfinex","ETHUSD",1748340195450,7.59122802,2633.5,2633.4,14.83772567]
["bitfinex","ETHUSD",1748340198005,3.79722802,2633.5,2633.4,14.83772567]
["bitfinex","ETHUSD",1748340198309,7.59122802,2633.5,2633.4,14.83772567]
["bitfinex","ETHUSD",1748340201209,3.794,2633.5,2633.4,16.32149824]
["bitfinex","ETHUSD",1748340201385,7.59122802,2633.5,2633.4,16.32149824]
["bitfinex","ETHUSD",1748340203913,7.59122802,2633.5,2633.4,14.83772567]
["bitfinex","ETHUSD",1748340204815,3.79738651,2633.4,2633.2,0.59980034]
["bitfinex","ETHUSD",1748340205185,3.79621896,2634.2,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340205400,3.7968548,2633.8,2633.4,0.03796751]
["bitfinex","ETHUSD",1748340205600,3.794,2633.8,2633.4,0.70779287]
["bitfinex","ETHUSD",1748340205775,7.59081904,2633.8,2633.4,0.70779287]
["bitfinex","ETHUSD",1748340206396,7.59083144,2633.8,2633.4,0.70779287]
["bitfinex","ETHUSD",1748340206802,3.79683144,2633.8,2633.5,0.59980034]
["bitfinex","ETHUSD",1748340207002,3.79683144,2633.8,2633.5,1.13503096]
["bitfinex","ETHUSD",1748340207206,3.79683144,2633.8,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340208511,3.79671162,2633.9,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340208716,3.794,2633.9,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340208912,3.79679674,2633.8,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340209117,7.59076212,2633.9,2633.3,2.6425167]
["bitfinex","ETHUSD",1748340209414,3.794,2634.0,2633.4,1.02341167]
["bitfinex","ETHUSD",1748340209622,3.7967095,2633.9,2633.4,1.02341167]
["bitfinex","ETHUSD",1748340209822,6.2499,2634.5,2633.4,1.02341167]
["bitfinex","ETHUSD",1748340209823,5.4507702,2634.5,2633.5,2.6425167]
["bitfinex","ETHUSD",1748340210131,7.59000185,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748340210276,3.794,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748340210588,3.79602467,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748340210789,7.59001015,2634.4,2633.8,11.79679052]
["bitfinex","ETHUSD",1748340210994,7.59001144,2634.4,2633.8,11.7967948]
["bitfinex","ETHUSD",1748340211195,3.79607758,2634.3,2633.9,1.44393115]
["bitfinex","ETHUSD",1748340211515,3.79608723,2634.3,2633.9,1.44393115]
["bitfinex","ETHUSD",1748340211708,7.58998847,2634.4,2633.9,1.44393115]
["bitfinex","ETHUSD",1748340211895,3.79598847,2634.4,2633.9,1.44393115]
["bitfinex","ETHUSD",1748340212096,7.58998847,2634.4,2633.9,1.44393115]
["bitfinex","ETHUSD",1748340212293,3.79598847,2634.4,2634.0,1.32407012]
["bitfinex","ETHUSD",1748340212499,7.58989522,2634.5,2634.0,1.32407012]
["bitfinex","ETHUSD",1748340212696,3.79568647,2634.6,2634.1,2.6425167]
["bitfinex","ETHUSD",1748340213134,3.79565755,2634.6,2634.1,2.6425167]
["bitfinex","ETHUSD",1748340213626,7.58955713,2634.7,2634.1,6.43884793]
["bitfinex","ETHUSD",1748340213824,7.58955713,2634.7,2634.2,1.15569181]
["bitfinex","ETHUSD",1748340214026,3.79555713,2634.7,2634.2,1.15569181]
["bitfinex","ETHUSD",1748340215128,3.79564593,2634.6,2634.2,1.15569181]
["bitfinex","ETHUSD",1748340215547,3.79555403,2634.7,2634.2,1.15569181]
["bitfinex","ETHUSD",1748340216141,3.79555403,2634.7,2634.2,4.95190333]
["bitfinex","ETHUSD",1748340216332,3.79555403,2634.7,2634.3,0.68981658]
["bitfinex","ETHUSD",1748340216539,3.79537009,2634.8,2634.3,0.68981658]
["bitfinex","ETHUSD",1748340216726,3.79529365,2634.9,2634.3,7.12840432]
["bitfinex","ETHUSD",1748340217044,3.79536794,2634.8,2634.3,7.12840432]
["bitfinex","ETHUSD",1748340217423,3.794,2635.1,2634.5,6.43824447]
["bitfinex","ETHUSD",1748340217730,7.58898282,2635.1,2634.5,7.53424566]
["bitfinex","ETHUSD",1748340217939,3.79498282,2635.1,2634.5,7.53424566]
["bitfinex","ETHUSD",1748340218247,8.3885306,2635.4,2634.6,11.79558072]
["bitfinex","ETHUSD",1748340218552,7.58714681,2635.7,2635.1,2.6425167]
["bitfinex","ETHUSD",1748340218711,3.79441902,2635.5,2635.1,2.6425167]
["bitfinex","ETHUSD",1748340218911,3.79441902,2635.5,2634.9,3.79511162]
["bitfinex","ETHUSD",1748340218912,3.79434642,2635.5,2634.9,6.43762832]
["bitfinex","ETHUSD",1748340219147,3.79456965,2635.4,2634.9,6.43762832]
["bitfinex","ETHUSD",1748340219348,3.79456965,2635.4,2635.0,0.51903307]
["bitfinex","ETHUSD",1748340219651,3.79437163,2635.5,2635.0,8.51903307]
["bitfinex","ETHUSD",1748340220246,3.79429737,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748340220437,3.7941393,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748340221852,3.79434548,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748340222044,7.63678377,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1748340222045,3.843,2635.9,2635.2,8.68981658]
["bitfinex","ETHUSD",1748340222353,3.79440709,2635.5,2635.2,8.68981658]
["bitfinex","ETHUSD",1748340222864,3.843,2635.9,2634.1,2.6425167]
["bitfinex","ETHUSD",1748340222865,2.6425167,2635.4,2634.1,2.6425167]
["bitfinex","ETHUSD",1748340223065,3.79573474,2634.6,2634.1,6.43878583]
["bitfinex","ETHUSD",1748340223266,3.79573474,2634.6,2634.1,6.4355167]
["bitfinex","ETHUSD",1748340223267,3.79574549,2634.6,2634.1,6.4355167]
["bitfinex","ETHUSD",1748340223427,3.79574549,2634.6,2634.2,1.02319423]
["bitfinex","ETHUSD",1748340223627,3.79574549,2634.6,2634.2,9.02319423]
["bitfinex","ETHUSD",1748340224472,3.79574549,2634.6,2633.9,8.38961554]
["bitfinex","ETHUSD",1748340224473,3.79574549,2634.6,2633.9,2.6425167]
["bitfinex","ETHUSD",1748340224654,3.79574549,2634.6,2634.0,7.58848969]
["bitfinex","ETHUSD",1748340224655,3.79578667,2634.5,2634.0,7.58848969]
["bitfinex","ETHUSD",1748340224854,3.79578667,2634.5,2634.1,14.43887481]
["bitfinex","ETHUSD",1748340225671,3.79569611,2634.6,2634.1,14.43887481]
["bitfinex","ETHUSD",1748340226073,3.793,2635.0,2634.1,10.6425167]
["bitfinex","ETHUSD",1748340226275,3.79564011,2634.7,2634.2,1.44345167]
["bitfinex","ETHUSD",1748340226633,3.79567989,2634.6,2634.2,1.44345167]
["bitfinex","ETHUSD",1748340228368,3.79564012,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748340228571,3.7956625,2634.6,2634.2,1.44345167]
["bitfinex","ETHUSD",1748340229136,3.79552677,2634.7,2634.2,1.44345167]
["bitfinex","ETHUSD",1748340229355,3.79575361,2634.6,2634.2,1.44345167]
["bitfinex","ETHUSD",1748340229555,3.79575361,2634.6,2634.3,1.58789684]
["bitfinex","ETHUSD",1748340231348,3.79556237,2634.7,2634.3,1.58789684]
["bitfinex","ETHUSD",1748340231555,3.79527056,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748340232175,3.79517397,2635.0,2634.4,11.79592974]
["bitfinex","ETHUSD",1748340232373,3.79525977,2634.9,2634.5,0.65726307]
["bitfinex","ETHUSD",1748340232577,3.79545742,2634.8,2634.3,4.23041354]
["bitfinex","ETHUSD",1748340233696,3.79550139,2634.7,2634.3,1.58789684]
["bitfinex","ETHUSD",1748340233899,3.79565438,2634.6,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340234055,3.79559657,2634.7,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340236497,3.79571644,2634.6,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340236660,3.79554933,2634.7,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340237206,3.79554933,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748340237498,3.79541489,2634.8,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340238001,3.79552155,2634.7,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340238162,3.79536918,2634.8,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340239707,3.79565942,2634.6,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340239880,3.79557923,2634.7,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340240083,3.7956437,2634.6,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340240406,3.79557046,2634.7,2634.4,9.44345167]
["bitfinex","ETHUSD",1748340241877,3.79521044,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748340242205,3.79575596,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340243608,3.79580392,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748340243806,3.79580392,2634.5,2634.2,0.60271085]
["bitfinex","ETHUSD",1748340243807,3.79607485,2634.3,2634.2,0.60271085]
["bitfinex","ETHUSD",1748340243992,5.0981383,2634.3,2634.2,0.60271085]
["bitfinex","ETHUSD",1748340245396,3.79639501,2634.1,2633.7,8.60271085]
["bitfinex","ETHUSD",1748340245974,9.22439313,2634.5,2633.7,8.60271085]
["bitfinex","ETHUSD",1748340246200,3.7965158,2634.0,2633.7,8.60271085]
["bitfinex","ETHUSD",1748340246401,3.79638976,2634.1,2633.7,8.60271085]
["bitfinex","ETHUSD",1748340246599,3.79638976,2634.1,2633.8,1.50422815]
["bitfinex","ETHUSD",1748340251155,3.79630541,2634.2,2633.8,5.30099152]
["bitfinex","ETHUSD",1748340251379,3.79630541,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748340254172,3.79646465,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748340255062,3.79530374,2634.9,2634.4,3.79589428]
["bitfinex","ETHUSD",1748340255268,3.7956726,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340255487,1.6036,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1748340255770,3.79578704,2634.5,2634.1,11.793]
["bitfinex","ETHUSD",1748340255975,3.7957271,2634.6,2634.2,0.60271085]
["bitfinex","ETHUSD",1748340256277,3.7957271,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340256688,5.39916993,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748340257650,3.79580002,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748340257855,3.7956426,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340258056,1.6036,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748340258355,3.7957266,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340258550,5.39921529,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748340258761,1.6036,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748340258976,3.79569775,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340259175,1.6036,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748340259378,5.3966,2634.7,2634.1,0.60271085]
["bitfinex","ETHUSD",1748340259676,3.79614389,2634.3,2634.1,0.60271085]
["bitfinex","ETHUSD",1748340260069,3.79614389,2634.3,2634.0,0.60271085]
["bitfinex","ETHUSD",1748340260886,3.79614389,2634.3,2633.9,0.60271085]
["bitfinex","ETHUSD",1748340261306,1.6663,2634.3,2633.9,0.60271085]
["bitfinex","ETHUSD",1748340261506,5.46249509,2634.3,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340262206,3.79636308,2634.1,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340262507,3.79627716,2634.2,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340263016,5.46244549,2634.3,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340263628,3.79622077,2634.2,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340264488,5.46244961,2634.3,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340265227,3.79622999,2634.2,2634.0,1.90806071]
["bitfinex","ETHUSD",1748340265429,3.79622999,2634.2,2633.8,4.39950521]
["bitfinex","ETHUSD",1748340265631,3.79622999,2634.2,2633.8,6.28341173]
["bitfinex","ETHUSD",1748340268747,3.79622999,2634.2,2633.8,8.19147244]
["bitfinex","ETHUSD",1748340270145,5.46244703,2634.3,2633.8,8.19147244]
["bitfinex","ETHUSD",1748340270707,5.4624021,2634.3,2633.8,4.39467808]
["bitfinex","ETHUSD",1748340271047,3.79630251,2634.2,2633.8,2.51077156]
["bitfinex","ETHUSD",1748340271245,3.79630251,2634.2,2633.9,3.08076269]
["bitfinex","ETHUSD",1748340272721,3.79638543,2634.1,2633.9,3.08076269]
["bitfinex","ETHUSD",1748340272938,3.79650721,2634.0,2633.9,3.08076269]
["bitfinex","ETHUSD",1748340273351,9.17300721,2634.0,2633.9,3.08076269]
["bitfinex","ETHUSD",1748340273656,10.46994647,2634.0,2633.9,3.08076269]
["bitfinex","ETHUSD",1748340274732,3.79716039,2633.6,2633.1,6.32664903]
["bitfinex","ETHUSD",1748340274930,3.79716039,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748340275117,3.79686503,2633.8,2633.3,3.79745387]
["bitfinex","ETHUSD",1748340275319,3.794,2633.8,2633.4,7.88379761]
["bitfinex","ETHUSD",1748340275718,7.59073322,2633.9,2633.4,7.88379761]
["bitfinex","ETHUSD",1748340276320,3.794,2633.9,2633.5,3.79722109]
["bitfinex","ETHUSD",1748340276521,3.79657746,2634.0,2633.5,3.79722109]
["bitfinex","ETHUSD",1748340276828,3.79657746,2634.0,2633.5,3.83518919]
["bitfinex","ETHUSD",1748340277026,5.36062193,2634.2,2633.6,6.43951425]
["bitfinex","ETHUSD",1748340277222,3.7965797,2634.0,2633.6,2.6425167]
["bitfinex","ETHUSD",1748340277758,3.79643194,2634.1,2633.6,2.6425167]
["bitfinex","ETHUSD",1748340277965,3.79586865,2634.5,2634.0,6.43890955]
["bitfinex","ETHUSD",1748340278179,3.79586865,2634.5,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340278180,3.79582367,2634.5,2634.3,2.6425167]
["bitfinex","ETHUSD",1748340278357,3.79588885,2634.5,2634.1,10.6425167]
["bitfinex","ETHUSD",1748340278674,3.79579728,2634.5,2634.1,10.6425167]
["bitfinex","ETHUSD",1748340279448,3.79611636,2634.3,2634.1,10.6425167]
["bitfinex","ETHUSD",1748340279767,3.79600951,2634.4,2634.1,10.6425167]
["bitfinex","ETHUSD",1748340280982,3.79593076,2634.4,2633.9,6.43908686]
["bitfinex","ETHUSD",1748340281157,3.79609424,2634.3,2633.9,4.46610881]
["bitfinex","ETHUSD",1748340281479,3.79600365,2634.4,2633.9,8.26275198]
["bitfinex","ETHUSD",1748340281780,3.79600365,2634.4,2633.9,4.46610881]
["bitfinex","ETHUSD",1748340281984,3.79680547,2633.8,2633.5,2.6425167]
["bitfinex","ETHUSD",1748340282142,1.5255,2634.1,2633.3,10.23301516]
["bitfinex","ETHUSD",1748340282344,3.79667138,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748340282561,3.79667138,2633.9,2633.5,3.79721902]
["bitfinex","ETHUSD",1748340282781,3.79667138,2633.9,2633.5,6.43973572]
["bitfinex","ETHUSD",1748340282962,3.7965619,2634.0,2633.5,2.6425167]
["bitfinex","ETHUSD",1748340283191,3.7965619,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748340283529,0.45248508,2635.4,2633.9,11.79659255]
["bitfinex","ETHUSD",1748340283728,0.45248508,2635.4,2635.0,2.6425167]
["bitfinex","ETHUSD",1748340283886,0.45248508,2635.4,2635.1,0.67735503]
["bitfinex","ETHUSD",1748340284108,0.45248508,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748340284385,3.794,2635.8,2635.4,11.7944853]
["bitfinex","ETHUSD",1748340284589,0.05,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748340284796,3.79398869,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748340285194,3.79398869,2635.8,2635.1,2.6425167]
["bitfinex","ETHUSD",1748340285509,3.84380905,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748340287600,3.84380905,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748340290425,0.05,2635.9,2635.4,11.79445077]
["bitfinex","ETHUSD",1748340290642,3.79578667,2634.5,2634.3,1.20185498]
["bitfinex","ETHUSD",1748340290778,5.30338667,2634.5,2634.3,1.20185498]
["bitfinex","ETHUSD",1748340291133,6.59249021,2634.5,2634.3,1.20185498]
["bitfinex","ETHUSD",1748340291409,6.59249021,2634.5,2633.7,3.64992125]
["bitfinex","ETHUSD",1748340292821,3.79607485,2634.3,2634.2,2.47887991]
["bitfinex","ETHUSD",1748340293118,7.58807485,2634.3,2634.2,2.47887991]
["bitfinex","ETHUSD",1748340293488,7.58907485,2634.3,2634.2,2.47887991]
["bitfinex","ETHUSD",1748340296205,3.79655253,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748340296522,3.79643285,2634.1,2633.6,9.20806331]
["bitfinex","ETHUSD",1748340297098,3.79651235,2634.0,2633.6,9.20806331]
["bitfinex","ETHUSD",1748340297298,3.79640743,2634.1,2633.6,9.20806331]
["bitfinex","ETHUSD",1748340298244,3.79624654,2634.2,2633.6,9.20806331]
["bitfinex","ETHUSD",1748340298536,3.79624654,2634.2,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340299741,3.793,2634.4,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340299937,3.79649178,2634.1,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340300238,3.7962476,2634.2,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340300239,3.79651754,2634.0,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340300538,3.79612841,2634.3,2633.7,1.30051855]
["bitfinex","ETHUSD",1748340300746,3.79637109,2634.1,2633.8,0.52276665]
["bitfinex","ETHUSD",1748340301095,3.79604148,2634.4,2633.8,8.52276665]
["bitfinex","ETHUSD",1748340301301,5.3006,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748340301552,5.3006,2634.5,2633.8,0.52276665]
["bitfinex","ETHUSD",1748340301903,5.3006,2634.5,2633.4,15.59027544]
["bitfinex","ETHUSD",1748340301904,3.7965865,2634.0,2633.4,15.59027544]
["bitfinex","ETHUSD",1748340302731,3.7965865,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748340304552,3.79616083,2634.3,2633.6,11.7969764]
["bitfinex","ETHUSD",1748340304714,3.79616083,2634.3,2633.5,5.28197474]
["bitfinex","ETHUSD",1748340304715,3.7962343,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748340305959,3.79665135,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748340306124,3.79658602,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748340306457,3.79646772,2634.1,2633.6,5.3561014]
["bitfinex","ETHUSD",1748340306630,7.58917089,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748340306836,7.58917089,2634.3,2633.8,3.79677102]
["bitfinex","ETHUSD",1748340308079,3.79569809,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748340308277,3.79601112,2634.4,2633.9,3.79655124]
["bitfinex","ETHUSD",1748340308445,3.79601112,2634.4,2634.0,0.37965512]
["bitfinex","ETHUSD",1748340308652,3.79601112,2634.4,2634.0,8.37965512]
["bitfinex","ETHUSD",1748340309251,3.79601112,2634.4,2634.0,0.37965512]
["bitfinex","ETHUSD",1748340309881,3.79586824,2634.5,2634.0,4.17615281]
["bitfinex","ETHUSD",1748340310054,3.79586824,2634.5,2634.1,9.09266658]
["bitfinex","ETHUSD",1748340310965,1.5974,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748340311170,3.79543254,2634.8,2634.3,11.79600966]
["bitfinex","ETHUSD",1748340311476,5.39264978,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748340311678,3.79536999,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748340313884,5.39272801,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748340314052,3.79538081,2634.8,2634.3,11.79599035]
["bitfinex","ETHUSD",1748340314379,3.79538081,2634.8,2634.3,13.35501716]
["bitfinex","ETHUSD",1748340314673,1.5974,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748340314875,3.79535539,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748340315050,1.5974,2634.9,2634.1,12.88566658]
["bitfinex","ETHUSD",1748340315239,3.79580047,2634.5,2634.1,9.09266658]
["bitfinex","ETHUSD",1748340315439,3.79663891,2634.0,2633.7,0.59962515]
["bitfinex","ETHUSD",1748340315650,3.79642423,2634.1,2633.4,9.03225512]
["bitfinex","ETHUSD",1748340315852,3.79642423,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748340316095,7.5892237,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748340316096,3.79652349,2634.0,2633.7,9.97970025]
["bitfinex","ETHUSD",1748340316274,3.79657207,2634.0,2633.7,1.97970025]
["bitfinex","ETHUSD",1748340316478,3.79657207,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748340316790,3.79640388,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748340321263,3.79640388,2634.1,2633.7,11.79692108]
["bitfinex","ETHUSD",1748340321991,3.79675603,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748340322195,3.79650099,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748340323907,3.79650099,2634.1,2633.7,10.64435392]
["bitfinex","ETHUSD",1748340325312,3.793,2634.2,2633.7,14.44125366]
["bitfinex","ETHUSD",1748340325511,3.79545636,2634.8,2633.7,14.44125366]
["bitfinex","ETHUSD",1748340325512,1.538,2634.8,2634.2,11.79608386]
["bitfinex","ETHUSD",1748340325699,1.538,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748340325700,7.58860986,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748340325905,3.79564791,2634.6,2634.2,11.79619764]
["bitfinex","ETHUSD",1748340326588,3.79564791,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748340326922,3.79585701,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748340327222,3.793,2634.4,2634.1,3.7963625]
["bitfinex","ETHUSD",1748340327923,3.793,2634.4,2634.0,3.79645585]
["bitfinex","ETHUSD",1748340328615,3.79620558,2634.3,2633.8,9.08389797]
["bitfinex","ETHUSD",1748340328778,3.79620558,2634.3,2633.9,1.20748552]
["bitfinex","ETHUSD",1748340328779,3.79616221,2634.3,2633.9,1.20748552]
["bitfinex","ETHUSD",1748340329113,3.79623788,2634.2,2633.7,11.79685614]
["bitfinex","ETHUSD",1748340329414,3.79623788,2634.2,2633.8,3.79675326]
["bitfinex","ETHUSD",1748340329573,3.79615957,2634.3,2633.8,3.79675326]
["bitfinex","ETHUSD",1748340331313,3.79615957,2634.3,2633.9,3.79664791]
["bitfinex","ETHUSD",1748340331480,3.793,2634.2,2633.9,3.79664791]
["bitfinex","ETHUSD",1748340332023,7.58930541,2634.2,2633.7,11.79685614]
["bitfinex","ETHUSD",1748340332229,7.58930541,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748340332725,3.793,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748340335527,3.793,2634.2,2633.8,3.40754629]
["bitfinex","ETHUSD",1748340336730,8.2919557,2635.1,2633.8,6.00756508]
["bitfinex","ETHUSD",1748340336927,8.2919557,2635.1,2634.4,3.79586646]
["bitfinex","ETHUSD",1748340336928,1.5165,2634.7,2634.4,3.79586646]
["bitfinex","ETHUSD",1748340337116,3.793,2634.7,2634.4,3.79586646]
["bitfinex","ETHUSD",1748340337313,5.31165101,2635.0,2634.5,3.79576355]
["bitfinex","ETHUSD",1748340337514,3.793,2634.9,2634.6,3.7956105]
["bitfinex","ETHUSD",1748340337731,3.793,2634.9,2634.5,3.79574389]
["bitfinex","ETHUSD",1748340337927,5.31157904,2635.0,2634.5,3.79574389]
["bitfinex","ETHUSD",1748340338130,3.793,2634.9,2634.5,3.79574389]
["bitfinex","ETHUSD",1748340338633,3.793,2634.8,2634.6,3.79561102]
["bitfinex","ETHUSD",1748340338929,3.793,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748340340432,3.793,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748340340615,3.793,2634.9,2634.4,3.79589142]
["bitfinex","ETHUSD",1748340340791,3.793,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748340341657,3.793,2634.9,2634.5,11.79576448]
["bitfinex","ETHUSD",1748340341794,3.793,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748340342643,3.793,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748340342994,5.28711819,2636.3,2634.7,3.79536585]
["bitfinex","ETHUSD",1748340342995,1.56,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748340343260,3.793,2635.4,2635.1,3.79492239]
["bitfinex","ETHUSD",1748340343627,0.05,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748340343628,5.35392526,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748340343900,7.58714421,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748340344105,3.79414421,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748340344306,5.35392672,2635.8,2635.3,3.79455082]
["bitfinex","ETHUSD",1748340344594,3.79407488,2635.7,2635.2,11.79472804]
["bitfinex","ETHUSD",1748340344809,3.793,2635.7,2635.3,3.79459926]
["bitfinex","ETHUSD",1748340345947,7.58711001,2635.7,2635.2,11.7946959]
["bitfinex","ETHUSD",1748340346101,7.58711001,2635.7,2635.3,3.79462091]
["bitfinex","ETHUSD",1748340346300,3.793,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748340347251,1.56,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748340347544,3.792,2635.7,2635.5,3.7943411]
["bitfinex","ETHUSD",1748340347746,3.792,2635.7,2635.4,11.79441607]
["bitfinex","ETHUSD",1748340347921,3.792,2635.7,2635.5,2.64072362]
["bitfinex","ETHUSD",1748340349145,3.792,2635.7,2635.5,6.43500873]
["bitfinex","ETHUSD",1748340350215,3.792,2635.7,2635.5,2.64072362]
["bitfinex","ETHUSD",1748340350816,3.792,2635.7,2635.3,11.7945924]
["bitfinex","ETHUSD",1748340350817,3.792,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748340351017,3.792,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748340351738,3.792,2635.7,2635.4,11.79448239]
["bitfinex","ETHUSD",1748340352149,3.792,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748340352460,3.792,2635.7,2635.4,11.7944814]
["bitfinex","ETHUSD",1748340352767,3.79420747,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748340352974,2.77832867,2635.6,2634.9,3.24180897]
["bitfinex","ETHUSD",1748340353122,3.79506641,2635.0,2634.9,0.60108535]
["bitfinex","ETHUSD",1748340353321,9.22736641,2635.0,2634.9,0.60108535]
["bitfinex","ETHUSD",1748340354157,9.22736641,2635.0,2634.6,2.64072362]
["bitfinex","ETHUSD",1748340354558,9.22736641,2635.0,2634.6,6.43634986]
["bitfinex","ETHUSD",1748340355960,9.22736641,2635.0,2634.6,3.79562624]
["bitfinex","ETHUSD",1748340356260,9.22736641,2635.0,2634.6,5.88327732]
["bitfinex","ETHUSD",1748340356461,5.4323,2635.0,2634.6,5.88327732]
["bitfinex","ETHUSD",1748340356660,3.792,2634.9,2634.6,5.88327611]
["bitfinex","ETHUSD",1748340356822,3.792,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748340357361,3.792,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748340357760,1.5017,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1748340358064,3.79451437,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748340358354,3.792,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748340358833,3.79443054,2635.5,2635.0,11.79505393]
["bitfinex","ETHUSD",1748340359038,3.792,2635.4,2635.0,11.79505393]
["bitfinex","ETHUSD",1748340359250,7.58652284,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748340359447,7.58652284,2635.4,2635.0,11.79505317]
["bitfinex","ETHUSD",1748340359656,3.792,2635.4,2635.0,11.79505317]
["bitfinex","ETHUSD",1748340361058,5.29569704,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748340361373,3.79416868,2635.7,2635.2,3.50305732]
["bitfinex","ETHUSD",1748340361675,3.792,2635.6,2635.2,3.50305732]
["bitfinex","ETHUSD",1748340362134,3.792,2635.5,2635.2,3.50305732]
["bitfinex","ETHUSD",1748340362965,3.792,2635.4,2635.2,3.50305732]
["bitfinex","ETHUSD",1748340363863,3.792,2635.4,2635.1,11.79485876]
["bitfinex","ETHUSD",1748340364364,3.792,2635.4,2635.3,11.79456186]
["bitfinex","ETHUSD",1748340364763,3.792,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748340364964,3.792,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748340365787,3.792,2635.4,2635.1,13.26716787]
["bitfinex","ETHUSD",1748340365976,9.19079959,2635.4,2634.9,3.79506821]
["bitfinex","ETHUSD",1748340366187,5.3963,2635.4,2635.0,11.79506295]
["bitfinex","ETHUSD",1748340366478,3.792,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748340366834,3.792,2635.4,2635.2,3.79470871]
["bitfinex","ETHUSD",1748340367939,3.792,2635.4,2635.1,8.60196602]
["bitfinex","ETHUSD",1748340368140,3.792,2635.4,2635.1,12.39681555]
["bitfinex","ETHUSD",1748340368784,3.792,2635.4,2635.1,0.60196602]
["bitfinex","ETHUSD",1748340368990,3.792,2635.4,2635.1,8.60196602]
["bitfinex","ETHUSD",1748340369260,3.792,2635.4,2635.1,4.39688524]
["bitfinex","ETHUSD",1748340369891,2.52229437,2635.4,2635.1,4.39688524]
["bitfinex","ETHUSD",1748340370094,3.792,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748340370753,7.58622749,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748340371154,3.79435687,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748340371556,7.58628088,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748340371895,3.79437342,2635.5,2635.1,0.60196602]
["bitfinex","ETHUSD",1748340372069,3.79477838,2635.2,2635.1,0.60196602]
["bitfinex","ETHUSD",1748340372253,5.41867838,2635.2,2635.1,0.60196602]
["bitfinex","ETHUSD",1748340373973,3.79512114,2635.0,2634.7,0.60196602]
["bitfinex","ETHUSD",1748340374310,3.79521044,2634.9,2634.7,0.60196602]
["bitfinex","ETHUSD",1748340374492,7.58712023,2635.0,2634.7,0.60196602]
["bitfinex","ETHUSD",1748340374807,7.58714148,2635.0,2634.7,0.60196602]
["bitfinex","ETHUSD",1748340375102,7.58714148,2635.0,2634.5,12.39768471]
["bitfinex","ETHUSD",1748340375305,3.79521865,2634.9,2634.5,8.60196602]
["bitfinex","ETHUSD",1748340375471,5.30355505,2634.8,2634.5,8.60196602]
["bitfinex","ETHUSD",1748340376492,1.5082,2634.8,2634.5,8.60196602]
["bitfinex","ETHUSD",1748340377017,1.5082,2634.8,2634.5,12.39767136]
["bitfinex","ETHUSD",1748340377186,1.5082,2634.8,2634.5,8.60196602]
["bitfinex","ETHUSD",1748340378110,1.5082,2634.8,2634.6,2.64271462]
["bitfinex","ETHUSD",1748340380580,5.30355448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748340380919,1.5082,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748340381331,5.30355448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748340381491,2.41775545,2634.8,2634.4,1.51147569]
["bitfinex","ETHUSD",1748340381693,3.792,2634.7,2634.4,1.51147569]
["bitfinex","ETHUSD",1748340384428,7.58755066,2634.7,2634.4,1.51147569]
["bitfinex","ETHUSD",1748340385006,3.7956555,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340385196,3.79565464,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340385695,7.58756356,2634.7,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340385898,3.79568202,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340386101,7.58756946,2634.7,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340386297,7.58756946,2634.7,2634.3,2.64271462]
["bitfinex","ETHUSD",1748340387635,3.79570109,2634.6,2634.3,2.64271462]
["bitfinex","ETHUSD",1748340387844,7.58758207,2634.7,2634.3,2.64271462]
["bitfinex","ETHUSD",1748340388559,3.79572733,2634.6,2634.3,2.64271462]
["bitfinex","ETHUSD",1748340389956,1.5069,2634.4,2633.8,2.64271462]
["bitfinex","ETHUSD",1748340390128,3.79621896,2634.2,2633.8,2.64271462]
["bitfinex","ETHUSD",1748340390331,3.79650265,2634.1,2633.8,2.64271462]
["bitfinex","ETHUSD",1748340390671,3.7962967,2634.2,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340393232,3.7962967,2634.2,2633.7,3.79686792]
["bitfinex","ETHUSD",1748340393480,3.79650721,2634.0,2633.9,2.64271462]
["bitfinex","ETHUSD",1748340394974,3.79644855,2634.1,2633.9,2.64271462]
["bitfinex","ETHUSD",1748340395153,7.58944855,2634.1,2633.9,2.64271462]
["bitfinex","ETHUSD",1748340396680,7.58944855,2634.1,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340397479,3.79612221,2634.3,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340397480,3.793,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748340397678,3.793,2634.5,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340398239,7.58878667,2634.5,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340399714,3.79558199,2634.7,2634.4,10.64271462]
["bitfinex","ETHUSD",1748340400022,7.5886426,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340400705,3.79578667,2634.5,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340400864,7.58867114,2634.6,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340401204,7.58867114,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748340401664,3.79585559,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748340403926,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748340404091,3.79593076,2634.4,2634.0,10.64271462]
["bitfinex","ETHUSD",1748340404285,3.793,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748340404490,3.793,2634.3,2633.8,2.64271462]
["bitfinex","ETHUSD",1748340404491,7.58915792,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748340405286,7.58915792,2634.3,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340405587,3.793,2634.3,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340408014,3.793,2634.3,2634.0,6.4392133]
["bitfinex","ETHUSD",1748340408329,3.793,2634.3,2634.0,2.64271462]
["bitfinex","ETHUSD",1748340411144,3.793,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748340412844,5.45656634,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748340412845,1.6609,2634.6,2634.1,11.79634005]
["bitfinex","ETHUSD",1748340413031,3.793,2634.5,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340413608,3.793,2634.5,2634.2,6.43886789]
["bitfinex","ETHUSD",1748340413906,3.793,2634.5,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340414106,7.58878764,2634.5,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340417455,3.79604418,2634.4,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340417618,3.79613139,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748340418049,3.79600557,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748340418765,7.58900557,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748340419141,7.58900557,2634.4,2634.2,2.64271462]
["bitfinex","ETHUSD",1748340420666,3.79607485,2634.3,2634.2,10.64271462]
["bitfinex","ETHUSD",1748340421167,7.58899913,2634.4,2634.2,10.64271462]
["bitfinex","ETHUSD",1748340421474,5.45659052,2634.6,2634.2,10.64271462]
["bitfinex","ETHUSD",1748340421982,3.793,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340422550,7.58872724,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340422777,3.793,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340425581,7.58866096,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340425879,7.58865118,2634.6,2634.4,2.64271462]
["bitfinex","ETHUSD",1748340426085,1.5469,2635.2,2634.5,8.03795604]
["bitfinex","ETHUSD",1748340426240,1.5469,2635.6,2635.0,2.64271462]
["bitfinex","ETHUSD",1748340426440,3.79484562,2635.2,2635.0,2.64271462]
["bitfinex","ETHUSD",1748340426689,3.79471111,2635.3,2635.0,2.64271462]
["bitfinex","ETHUSD",1748340426843,5.3399,2635.6,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340427191,3.79435836,2635.5,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340427480,3.79456389,2635.4,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340427774,3.79442403,2635.5,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340427980,3.79431329,2635.6,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340428177,3.7943465,2635.5,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340428540,3.79460698,2635.4,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340428749,3.79439746,2635.5,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340430053,3.79459756,2635.4,2635.2,2.64271462]
["bitfinex","ETHUSD",1748340430289,3.79473703,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748340430460,3.79479662,2635.2,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340430662,3.79470537,2635.3,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340430861,5.3947,2635.4,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340431182,3.79463438,2635.3,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340431360,9.18921966,2635.4,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340431658,3.79463438,2635.3,2635.0,9.50386088]
["bitfinex","ETHUSD",1748340431854,3.79477838,2635.2,2635.1,1.21465755]
["bitfinex","ETHUSD",1748340432089,3.79477838,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748340432583,7.58761106,2635.4,2635.1,2.64271462]
["bitfinex","ETHUSD",1748340433286,7.58664359,2635.3,2635.1,2.64271462]
["bitfinex","ETHUSD",1748340434111,3.79477838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748340434885,7.58671415,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748340436209,3.79477838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748340436414,3.79504475,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748340436788,3.79507716,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748340436988,3.79507696,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748340437322,7.58695146,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748340439726,3.792,2635.1,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340439881,3.79521044,2634.9,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340440084,1.5679,2635.0,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340440085,3.792,2634.8,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340440340,5.36368667,2634.5,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340440627,9.15568667,2634.5,2634.4,0.6005533]
["bitfinex","ETHUSD",1748340440921,11.79840129,2634.5,2633.7,1.20185498]
["bitfinex","ETHUSD",1748340441123,5.30473966,2633.7,2633.6,2.47887991]
["bitfinex","ETHUSD",1748340441322,9.09673966,2633.7,2633.6,2.47887991]
["bitfinex","ETHUSD",1748340443710,3.79731345,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748340444234,3.793,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748340444430,3.793,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748340444631,3.79755081,2633.3,2633.1,8.05]
["bitfinex","ETHUSD",1748340444869,3.79766064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340445003,3.79759143,2633.3,2633.1,8.05]
["bitfinex","ETHUSD",1748340445399,3.79766064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340446361,7.59066064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340446541,3.793,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340447957,7.59066064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340448437,3.793,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748340450155,3.793,2633.2,2633.0,2.15318184]
["bitfinex","ETHUSD",1748340451658,3.793,2633.2,2633.0,5.95112426]
["bitfinex","ETHUSD",1748340452211,3.79714247,2633.6,2633.0,5.95112426]
["bitfinex","ETHUSD",1748340452212,7.59108707,2633.6,2633.0,3.1281177]
["bitfinex","ETHUSD",1748340452420,3.794,2633.6,2633.3,2.64271462]
["bitfinex","ETHUSD",1748340452741,7.59114431,2633.6,2633.3,2.64271462]
["bitfinex","ETHUSD",1748340453441,1.6041,2633.3,2632.4,2.49623141]
["bitfinex","ETHUSD",1748340453653,5.40277046,2632.5,2632.4,2.49623141]
["bitfinex","ETHUSD",1748340453829,10.11690264,2632.5,2632.4,2.49623141]
["bitfinex","ETHUSD",1748340454340,10.11690264,2632.5,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340456551,10.11790264,2632.5,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340456755,9.19777046,2632.5,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340458054,5.40277046,2632.5,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340458417,3.79734448,2633.5,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340458418,3.795,2632.7,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340458621,3.79854915,2632.6,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340458818,7.5933013,2632.8,2632.4,1.89567811]
["bitfinex","ETHUSD",1748340459023,3.79791962,2633.1,2632.5,14.28578162]
["bitfinex","ETHUSD",1748340459234,3.795,2633.0,2632.5,14.28578162]
["bitfinex","ETHUSD",1748340459754,3.79771252,2633.2,2632.5,4.76475805]
["bitfinex","ETHUSD",1748340459914,3.79809677,2632.9,2632.5,4.76475805]
["bitfinex","ETHUSD",1748340460118,3.79809677,2632.9,2632.6,0.85634873]
["bitfinex","ETHUSD",1748340460558,3.795,2633.3,2632.8,5.29621381]
["bitfinex","ETHUSD",1748340461255,3.7976743,2633.2,2632.8,5.29621381]
["bitfinex","ETHUSD",1748340462443,3.795,2633.3,2632.8,5.29621381]
["bitfinex","ETHUSD",1748340462645,3.79769194,2633.2,2632.8,5.29621381]
["bitfinex","ETHUSD",1748340462849,3.79769194,2633.2,2632.7,5.29621381]
["bitfinex","ETHUSD",1748340464331,3.79766064,2633.2,2632.7,5.29621381]
["bitfinex","ETHUSD",1748340464536,3.79781997,2633.1,2632.7,5.29621381]
["bitfinex","ETHUSD",1748340464735,3.79840639,2632.7,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340464934,3.79845021,2632.7,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340465139,3.79845021,2632.7,2632.3,0.53462138]
["bitfinex","ETHUSD",1748340465354,3.79845021,2632.7,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340466425,7.59310668,2632.9,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340466426,3.795,2632.9,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340466628,3.79858417,2632.6,2632.2,5.29621381]
["bitfinex","ETHUSD",1748340467473,3.79828615,2632.8,2632.1,3.84924685]
["bitfinex","ETHUSD",1748340467653,3.79850971,2632.7,2632.1,3.84924685]
["bitfinex","ETHUSD",1748340468053,3.79852639,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748340468734,3.79852617,2632.6,2632.1,3.84924521]
["bitfinex","ETHUSD",1748340469261,3.79873661,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748340469664,3.795,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1748340469665,3.79860111,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748340469967,3.79859532,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748340470970,3.79839202,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748340471183,3.79839202,2632.7,2632.1,3.84916873]
["bitfinex","ETHUSD",1748340471361,3.79838188,2632.7,2632.1,3.84916873]
["bitfinex","ETHUSD",1748340472061,3.795,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1748340472238,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748340472670,3.7990268,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748340473056,7.59387817,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748340473569,7.59387375,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748340473735,7.59389003,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748340474265,3.79898592,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748340475482,3.79904077,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748340476382,3.795,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748340476684,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748340480785,0.11415789,2722.7,2632.1,6.49713636]
["bitfinex","ETHUSD",1748340480786,3.79846254,2632.7,2632.1,6.49713636]
["bitfinex","ETHUSD",1748340480950,1.6594,2633.1,2632.6,2.64795704]
["bitfinex","ETHUSD",1748340481149,3.79838188,2632.7,2632.6,2.64795704]
["bitfinex","ETHUSD",1748340481350,3.53495739,2632.7,2632.6,2.64795704]
["bitfinex","ETHUSD",1748340481576,3.53495739,2632.7,2632.4,2.64795704]
["bitfinex","ETHUSD",1748340482156,3.79854295,2632.6,2632.4,2.64795704]
["bitfinex","ETHUSD",1748340483093,3.79878488,2632.5,2632.2,2.64795704]
["bitfinex","ETHUSD",1748340483270,3.79888166,2632.4,2632.2,2.64795704]
["bitfinex","ETHUSD",1748340483586,3.7987196,2632.5,2632.2,2.64795704]
["bitfinex","ETHUSD",1748340483750,3.79891227,2632.4,2632.2,2.64795704]
["bitfinex","ETHUSD",1748340483955,3.79891227,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748340484687,3.79875643,2632.5,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340485496,3.79885788,2632.4,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340485655,3.79895908,2632.3,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340488573,3.79887957,2632.4,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340488790,3.79895908,2632.3,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340493903,5.45425908,2632.3,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340494070,6.75916679,2632.3,2632.2,0.23171718]
["bitfinex","ETHUSD",1748340496073,3.79938365,2632.1,2631.6,5.29512692]
["bitfinex","ETHUSD",1748340496273,3.79910341,2632.2,2631.6,5.29512692]
["bitfinex","ETHUSD",1748340496473,3.79940148,2632.0,2631.6,5.29512692]
["bitfinex","ETHUSD",1748340496780,2.96020771,2632.3,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340496781,3.79903435,2632.3,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340496977,3.79903435,2632.3,2631.9,0.52951269]
["bitfinex","ETHUSD",1748340497183,3.79903435,2632.3,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340497573,3.79903937,2632.3,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340497806,3.79912745,2632.2,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340497977,3.79932779,2632.1,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340498578,3.79934134,2632.1,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340498779,9.19538424,2632.5,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340499088,3.79930616,2632.1,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340499908,3.79895908,2632.3,2631.8,5.29512692]
["bitfinex","ETHUSD",1748340500117,3.79895908,2632.3,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340500420,3.79911646,2632.2,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340500993,3.796,2632.5,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340500994,3.79926174,2632.1,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340501421,3.79914318,2632.2,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340501627,3.79939209,2632.0,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340501975,4.71494884,2632.0,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340502178,6.27984884,2632.0,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340502701,3.79914756,2632.2,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340502906,7.59514756,2632.2,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340503314,3.79937682,2632.1,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340504115,3.79939209,2632.0,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340507625,3.79931246,2632.1,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340508126,3.79939209,2632.0,2631.9,0.21827161]
["bitfinex","ETHUSD",1748340508485,3.79939209,2632.0,2631.5,5.29512692]
["bitfinex","ETHUSD",1748340508826,3.79939209,2632.0,2631.6,0.52951269]
["bitfinex","ETHUSD",1748340508827,3.79954914,2631.9,2631.6,0.52951269]
["bitfinex","ETHUSD",1748340509004,3.79948789,2632.0,2631.6,0.52951269]
["bitfinex","ETHUSD",1748340509400,3.79947598,2632.0,2631.6,0.52951269]
["bitfinex","ETHUSD",1748340510530,3.79947598,2632.0,2631.6,4.3294734]
["bitfinex","ETHUSD",1748340510927,3.79933331,2632.1,2631.6,4.3294734]
["bitfinex","ETHUSD",1748340511299,3.79946738,2632.0,2631.5,9.09517227]
["bitfinex","ETHUSD",1748340511789,3.79946738,2632.0,2631.6,3.79996506]
["bitfinex","ETHUSD",1748340511994,3.79946738,2632.0,2631.5,9.09515796]
["bitfinex","ETHUSD",1748340512433,3.79946738,2632.0,2631.6,3.79996846]
["bitfinex","ETHUSD",1748340513595,3.79961892,2631.9,2631.5,9.09521795]
["bitfinex","ETHUSD",1748340514135,3.79943038,2632.0,2631.6,3.79984724]
["bitfinex","ETHUSD",1748340515021,1.6108,2632.3,2631.5,2.64844067]
["bitfinex","ETHUSD",1748340515225,3.79918714,2632.2,2631.8,2.64844067]
["bitfinex","ETHUSD",1748340515604,3.79928011,2632.1,2631.8,2.64844067]
["bitfinex","ETHUSD",1748340515803,3.79939182,2632.1,2631.8,2.64844067]
["bitfinex","ETHUSD",1748340517032,3.79939182,2632.1,2631.6,3.7999633]
["bitfinex","ETHUSD",1748340517532,3.79939182,2632.1,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340519339,3.79959077,2631.9,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340519514,3.79968082,2631.8,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340520704,5.3218483,2632.0,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340520900,3.79960561,2631.9,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340522308,5.32187827,2632.0,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340522642,3.79954769,2631.9,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340523938,3.79968082,2631.8,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340524142,3.79962157,2631.9,2631.7,1.52188998]
["bitfinex","ETHUSD",1748340524438,3.79962157,2631.9,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340525240,3.79969433,2631.8,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340525443,5.32180802,2632.0,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340525640,3.79975016,2631.8,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340525850,3.79960704,2631.9,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340527042,9.1178688,2632.0,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340527346,7.5954688,2632.0,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340528545,3.7995714,2631.9,2631.6,1.52188998]
["bitfinex","ETHUSD",1748340528761,3.7995714,2631.9,2631.5,13.3219227]
["bitfinex","ETHUSD",1748340529446,3.79984831,2631.7,2631.5,1.52188998]
["bitfinex","ETHUSD",1748340529648,3.79972588,2631.8,2631.5,1.52188998]
["bitfinex","ETHUSD",1748340532151,3.79972588,2631.8,2631.4,5.32214045]
["bitfinex","ETHUSD",1748340532552,3.79993792,2631.7,2631.4,1.52188998]
["bitfinex","ETHUSD",1748340533044,3.79978474,2631.8,2631.4,1.52188998]
["bitfinex","ETHUSD",1748340533226,3.79984984,2631.7,2631.4,1.52188998]
["bitfinex","ETHUSD",1748340533626,3.79973146,2631.8,2631.4,1.52188998]
["bitfinex","ETHUSD",1748340534566,0.18378529,2634.3,2631.4,1.52188998]
["bitfinex","ETHUSD",1748340534567,3.79901837,2632.3,2631.8,3.799561]
["bitfinex","ETHUSD",1748340534855,4.383,2632.8,2632.0,3.79937224]
["bitfinex","ETHUSD",1748340534856,3.79858554,2632.6,2632.0,3.79937224]
["bitfinex","ETHUSD",1748340535075,7.59570552,2632.5,2631.9,3.79951979]
["bitfinex","ETHUSD",1748340535218,3.79899793,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748340535420,7.59599793,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748340535643,7.59600438,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748340535846,3.79916177,2632.2,2631.7,3.79978092]
["bitfinex","ETHUSD",1748340536051,3.79916177,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748340537635,5.37396513,2632.2,2631.4,5.31788998]
["bitfinex","ETHUSD",1748340537831,3.79951501,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748340538828,3.79932498,2632.1,2631.6,11.79995955]
["bitfinex","ETHUSD",1748340539250,3.79945629,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748340540139,3.79945629,2632.0,2631.9,1.52188998]
["bitfinex","ETHUSD",1748340540342,3.79945629,2632.0,2631.5,3.79598835]
["bitfinex","ETHUSD",1748340541625,3.7993288,2632.1,2631.6,3.79995168]
["bitfinex","ETHUSD",1748340544793,1.5748,2632.2,2631.7,3.83771856]
["bitfinex","ETHUSD",1748340544944,3.796,2632.2,2631.9,3.7994788]
["bitfinex","ETHUSD",1748340545275,8.0,2632.6,2631.1,7.53142263]
["bitfinex","ETHUSD",1748340545276,3.79865952,2632.6,2632.0,3.79932188]
["bitfinex","ETHUSD",1748340545477,7.59482879,2632.4,2631.9,3.79947868]
["bitfinex","ETHUSD",1748340546365,7.59482879,2632.4,2631.8,3.7995825]
["bitfinex","ETHUSD",1748340546556,7.59482879,2632.4,2632.0,3.79930288]
["bitfinex","ETHUSD",1748340546557,3.796,2632.3,2632.0,3.79930288]
["bitfinex","ETHUSD",1748340548140,5.7628686,2632.5,2631.9,3.799506]
["bitfinex","ETHUSD",1748340548485,3.80025841,2631.4,2631.3,1.20185498]
["bitfinex","ETHUSD",1748340549043,3.80026876,2631.4,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340549343,7.59622203,2631.5,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340549549,7.59622203,2631.5,2631.3,2.47887991]
["bitfinex","ETHUSD",1748340552914,7.59622203,2631.5,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340553375,3.80031285,2631.4,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340553564,7.59618656,2631.5,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340553898,9.576,2632.3,2631.4,3.80018417]
["bitfinex","ETHUSD",1748340554072,3.79953844,2631.9,2631.4,3.80018417]
["bitfinex","ETHUSD",1748340554278,3.79969405,2631.8,2631.3,3.8003364]
["bitfinex","ETHUSD",1748340555504,3.79969405,2631.8,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340555663,3.79969405,2631.8,2631.3,3.80039886]
["bitfinex","ETHUSD",1748340557395,3.79988672,2631.7,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340557594,3.80005192,2631.6,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340558093,3.79991017,2631.7,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340558989,3.79991017,2631.7,2631.2,3.95737934]
["bitfinex","ETHUSD",1748340559502,3.79991017,2631.7,2631.2,0.15683818]
["bitfinex","ETHUSD",1748340559680,3.79991017,2631.7,2631.3,1.52036651]
["bitfinex","ETHUSD",1748340560798,7.59675572,2631.8,2631.3,1.52036651]
["bitfinex","ETHUSD",1748340561002,7.59675572,2631.8,2631.3,5.3207673]
["bitfinex","ETHUSD",1748340561324,7.59675572,2631.8,2631.3,5.32073918]
["bitfinex","ETHUSD",1748340561505,7.596616,2631.9,2631.4,3.80018588]
["bitfinex","ETHUSD",1748340561975,3.797,2632.0,2631.5,3.79999999]
["bitfinex","ETHUSD",1748340562175,3.797,2632.1,2631.6,3.79987627]
["bitfinex","ETHUSD",1748340562375,3.797,2632.1,2631.2,3.80054727]
["bitfinex","ETHUSD",1748340562582,5.44161456,2632.3,2631.6,3.79986524]
["bitfinex","ETHUSD",1748340562783,8.52015453,2632.2,2631.7,3.79976809]
["bitfinex","ETHUSD",1748340562979,4.72315453,2632.2,2631.6,3.79988541]
["bitfinex","ETHUSD",1748340563205,3.79910628,2632.2,2631.6,3.79988541]
["bitfinex","ETHUSD",1748340564702,3.79932752,2632.1,2631.6,3.79988541]
["bitfinex","ETHUSD",1748340564904,3.79914474,2632.2,2631.7,3.79980372]
["bitfinex","ETHUSD",1748340566303,3.79914474,2632.2,2631.6,3.79989584]
["bitfinex","ETHUSD",1748340566510,3.79914474,2632.2,2631.7,3.79980815]
["bitfinex","ETHUSD",1748340566876,9.23861463,2632.3,2631.8,3.79966227]
["bitfinex","ETHUSD",1748340567086,3.79910551,2632.2,2631.7,3.79975416]
["bitfinex","ETHUSD",1748340567288,3.79911857,2632.2,2631.7,3.79976489]
["bitfinex","ETHUSD",1748340568715,3.79918198,2632.2,2631.7,3.79980416]
["bitfinex","ETHUSD",1748340569609,3.79926309,2632.1,2631.6,3.79990239]
["bitfinex","ETHUSD",1748340569815,9.23861878,2632.3,2631.6,4.55989941]
["bitfinex","ETHUSD",1748340570009,9.23861878,2632.3,2631.6,3.79990239]
["bitfinex","ETHUSD",1748340570316,3.799167,2632.2,2631.7,3.79981132]
["bitfinex","ETHUSD",1748340573405,3.799167,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748340576644,3.799167,2632.2,2631.7,3.7997468]
["bitfinex","ETHUSD",1748340577334,3.79914759,2632.2,2631.6,3.79988656]
["bitfinex","ETHUSD",1748340577540,3.79910341,2632.2,2631.7,3.79977999]
["bitfinex","ETHUSD",1748340578388,7.59510341,2632.2,2631.7,3.79977999]
["bitfinex","ETHUSD",1748340578589,7.59510341,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748340579538,7.59510341,2632.2,2631.6,3.79988656]
["bitfinex","ETHUSD",1748340579835,7.59510341,2632.2,2631.6,11.79988656]
["bitfinex","ETHUSD",1748340580439,1.6426,2632.3,2631.7,11.79979533]
["bitfinex","ETHUSD",1748340580595,5.4386,2632.3,2631.8,3.7996043]
["bitfinex","ETHUSD",1748340580926,3.796,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748340581104,7.59497977,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748340581742,7.59497977,2632.3,2631.7,3.79973704]
["bitfinex","ETHUSD",1748340582084,7.59497977,2632.3,2631.7,5.31780971]
["bitfinex","ETHUSD",1748340582628,7.59497977,2632.3,2631.4,3.796]
["bitfinex","ETHUSD",1748340582814,7.59497977,2632.3,2631.7,3.79975681]
["bitfinex","ETHUSD",1748340583198,3.79934951,2632.1,2631.5,4.54926917]
["bitfinex","ETHUSD",1748340583402,3.79934951,2632.1,2631.5,3.80004933]
["bitfinex","ETHUSD",1748340583725,3.79934951,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1748340584617,1.6156,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748340586524,1.6156,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748340586732,1.6156,2632.0,2631.5,11.8000705]
["bitfinex","ETHUSD",1748340589837,1.6156,2632.0,2631.6,3.79994501]
["bitfinex","ETHUSD",1748340590234,3.79962432,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748340590414,3.79961832,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748340590618,9.2110425,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1748340590619,3.79970487,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748340591018,1.6126,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748340592337,1.6126,2631.7,2631.2,8.14838779]
["bitfinex","ETHUSD",1748340593349,1.6126,2631.7,2631.3,3.8003912]
["bitfinex","ETHUSD",1748340593656,1.6126,2631.7,2631.2,0.14838779]
["bitfinex","ETHUSD",1748340593657,5.3897,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748340593808,5.3897,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748340594333,5.3897,2631.9,2631.4,3.80025487]
["bitfinex","ETHUSD",1748340594740,1.567,2632.1,2631.6,3.79993331]
["bitfinex","ETHUSD",1748340595042,9.16225898,2632.1,2631.5,11.80004257]
["bitfinex","ETHUSD",1748340595802,1.567,2632.1,2631.3,11.8003805]
["bitfinex","ETHUSD",1748340596003,3.796,2632.3,2631.3,3.796]
["bitfinex","ETHUSD",1748340596226,7.59496792,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748340598207,7.59496792,2632.3,2631.8,3.79967695]
["bitfinex","ETHUSD",1748340598506,7.59496792,2632.3,2631.7,11.79974037]
["bitfinex","ETHUSD",1748340599543,1.6171,2632.5,2631.7,1.18543197]
["bitfinex","ETHUSD",1748340599843,1.6171,2632.5,2632.1,3.79920341]
["bitfinex","ETHUSD",1748340600003,5.4157761,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748340600209,5.4157761,2632.5,2631.9,11.7994589]
["bitfinex","ETHUSD",1748340600518,5.4157761,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748340600832,1.6171,2632.5,2632.0,11.79938592]
["bitfinex","ETHUSD",1748340601143,5.41580551,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1748340601515,1.6171,2632.5,2632.0,3.79938287]
["bitfinex","ETHUSD",1748340601728,1.6171,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748340601911,5.3543418,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748340602108,1.5561,2632.8,2632.0,3.796]
["bitfinex","ETHUSD",1748340602434,1.5561,2633.0,2632.5,3.7986124]
["bitfinex","ETHUSD",1748340602629,2.47128346,2633.0,2632.5,3.7986124]
["bitfinex","ETHUSD",1748340602830,2.47128346,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1748340602831,1.5561,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1748340603137,3.79759394,2633.3,2632.7,11.79825564]
["bitfinex","ETHUSD",1748340603138,1.6175,2633.2,2632.7,11.79825564]
["bitfinex","ETHUSD",1748340604909,1.6175,2633.2,2632.8,3.79821685]
["bitfinex","ETHUSD",1748340605311,1.6175,2633.2,2632.7,11.79830155]
["bitfinex","ETHUSD",1748340606411,1.6175,2633.2,2632.8,5.31704654]
["bitfinex","ETHUSD",1748340608044,1.5509,2633.4,2632.8,1.51881357]
["bitfinex","ETHUSD",1748340608211,5.34834875,2633.4,2632.9,3.79809139]
["bitfinex","ETHUSD",1748340608415,1.5509,2633.4,2633.0,3.7979297]
["bitfinex","ETHUSD",1748340608610,1.5509,2633.4,2633.1,3.79779311]
["bitfinex","ETHUSD",1748340608815,5.4262,2633.7,2633.3,3.79748536]
["bitfinex","ETHUSD",1748340609010,9.22314216,2633.7,2633.2,11.79755316]
["bitfinex","ETHUSD",1748340609223,1.6312,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748340609943,1.6312,2633.7,2633.4,11.7973467]
["bitfinex","ETHUSD",1748340610519,1.6312,2633.7,2633.3,3.79744104]
["bitfinex","ETHUSD",1748340610850,1.6312,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748340611656,1.6312,2633.7,2633.4,3.79737115]
["bitfinex","ETHUSD",1748340611864,1.6312,2633.7,2633.4,3.79731003]
["bitfinex","ETHUSD",1748340612231,1.6312,2633.7,2633.3,11.79743792]
["bitfinex","ETHUSD",1748340612960,1.6312,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748340613123,1.6312,2633.7,2633.3,3.79743792]
["bitfinex","ETHUSD",1748340616857,1.6208,2633.9,2633.3,3.79743792]
["bitfinex","ETHUSD",1748340617036,1.6208,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748340617426,1.6208,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748340617626,1.6208,2633.9,2633.5,11.79722234]
["bitfinex","ETHUSD",1748340618444,1.6208,2633.9,2633.6,3.79702775]
["bitfinex","ETHUSD",1748340618644,1.6208,2633.9,2633.6,0.03796788]
["bitfinex","ETHUSD",1748340618851,1.6208,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748340618852,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748340619165,0.05,2633.9,2633.7,11.7968639]
["bitfinex","ETHUSD",1748340619894,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748340620253,0.04601284,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748340622057,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340622232,1.59561284,2633.9,2633.4,4.331]
["bitfinex","ETHUSD",1748340622439,5.392343,2633.9,2633.4,4.331]
["bitfinex","ETHUSD",1748340622640,1.59561284,2633.9,2633.4,4.331]
["bitfinex","ETHUSD",1748340622840,1.59561284,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748340623248,2.51446842,2633.9,2632.6,3.79839648]
["bitfinex","ETHUSD",1748340623452,9.18634826,2633.9,2633.2,3.79765084]
["bitfinex","ETHUSD",1748340623653,9.18634826,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748340623889,3.79680509,2633.8,2633.3,0.14428138]
["bitfinex","ETHUSD",1748340624044,3.79680509,2633.8,2633.3,8.14428138]
["bitfinex","ETHUSD",1748340624243,9.18632749,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340624467,5.38961284,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340624782,9.18635536,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340625380,10.48464628,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340626182,3.79682254,2633.8,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340626385,10.4846249,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340626783,2.89390376,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340626971,9.1862647,2633.9,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340627186,3.79722802,2633.5,2633.4,0.1442759]
["bitfinex","ETHUSD",1748340627490,1.6617,2632.6,2632.3,1.20185498]
["bitfinex","ETHUSD",1748340627795,1.6617,2632.6,2632.2,1.20185498]
["bitfinex","ETHUSD",1748340628363,1.6617,2632.6,2632.2,9.20185498]
["bitfinex","ETHUSD",1748340628560,1.6617,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748340628792,3.794,2632.7,2632.2,9.20185498]
["bitfinex","ETHUSD",1748340628944,3.794,2632.7,2632.2,13.00088922]
["bitfinex","ETHUSD",1748340629146,3.794,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748340629347,3.794,2632.7,2632.2,3.79903424]
["bitfinex","ETHUSD",1748340629586,3.794,2632.7,2632.2,8.77426783]
["bitfinex","ETHUSD",1748340629844,1.6575,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748340630093,3.79722802,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1748340630295,1.6243,2633.0,2632.6,11.79845193]
["bitfinex","ETHUSD",1748340630664,1.6243,2633.0,2632.6,3.79849162]
["bitfinex","ETHUSD",1748340631050,1.6243,2633.0,2632.5,11.79862203]
["bitfinex","ETHUSD",1748340631889,1.6243,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1748340632288,5.42228564,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1748340632583,7.59182592,2633.1,2632.5,4.20979304]
["bitfinex","ETHUSD",1748340632748,3.794,2633.1,2632.4,3.79874021]
["bitfinex","ETHUSD",1748340632944,5.42240124,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748340633148,1.6243,2632.9,2632.4,3.70063957]
["bitfinex","ETHUSD",1748340633605,1.6243,2632.9,2632.4,3.798785]
["bitfinex","ETHUSD",1748340635601,5.42251736,2632.9,2632.3,3.79890307]
["bitfinex","ETHUSD",1748340635809,5.42251736,2632.9,2632.4,3.79881024]
["bitfinex","ETHUSD",1748340636374,1.6243,2632.9,2632.4,3.79881024]
["bitfinex","ETHUSD",1748340636687,3.794,2633.0,2632.6,3.79843635]
["bitfinex","ETHUSD",1748340636899,3.794,2633.0,2632.4,11.79873464]
["bitfinex","ETHUSD",1748340637207,3.794,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748340637556,3.794,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748340638766,3.794,2633.0,2632.6,11.79850073]
["bitfinex","ETHUSD",1748340639175,7.59196528,2633.0,2632.5,11.79856955]
["bitfinex","ETHUSD",1748340639374,1.5856,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748340639592,5.38375808,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748340640308,5.38375673,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748340640512,1.5856,2632.9,2632.5,3.79858808]
["bitfinex","ETHUSD",1748340640820,3.79849589,2632.7,2632.2,3.79903395]
["bitfinex","ETHUSD",1748340641025,5.3422,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748340641308,5.3422,2632.6,2632.2,3.79901799]
["bitfinex","ETHUSD",1748340641466,5.3422,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748340641800,5.3422,2632.6,2632.2,3.79901799]
["bitfinex","ETHUSD",1748340642101,5.3422,2632.6,2632.2,11.79901799]
["bitfinex","ETHUSD",1748340643597,5.3422,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748340645303,5.3422,2632.6,2632.3,3.79894774]
["bitfinex","ETHUSD",1748340646899,5.3422,2632.6,2632.2,11.79902306]
["bitfinex","ETHUSD",1748340649111,5.3422,2632.6,2632.3,3.7989561]
["bitfinex","ETHUSD",1748340650111,1.5472,2632.6,2632.4,3.79880387]
["bitfinex","ETHUSD",1748340650431,3.795,2632.5,2632.4,3.79880387]
["bitfinex","ETHUSD",1748340650973,3.795,2632.5,2632.4,3.74880387]
["bitfinex","ETHUSD",1748340651546,1.5472,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748340651726,5.3422,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748340651929,5.3422,2632.6,2632.3,11.79887941]
["bitfinex","ETHUSD",1748340653728,5.3422,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748340654330,5.3422,2632.6,2632.4,3.79881236]
["bitfinex","ETHUSD",1748340658179,1.5472,2632.6,2632.4,3.79881236]
["bitfinex","ETHUSD",1748340658384,3.795,2632.5,2632.4,11.79881236]
["bitfinex","ETHUSD",1748340659382,3.795,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748340660424,3.795,2632.5,2632.4,11.79881476]
["bitfinex","ETHUSD",1748340660835,3.795,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748340661182,3.795,2632.5,2632.4,11.79879233]
["bitfinex","ETHUSD",1748340661384,1.5789,2633.2,2632.5,8.0]
["bitfinex","ETHUSD",1748340661689,3.795,2633.1,2632.7,10.64670218]
["bitfinex","ETHUSD",1748340662437,7.59281107,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748340663015,3.79805481,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748340664102,1.5789,2633.2,2632.6,11.79851294]
["bitfinex","ETHUSD",1748340664295,1.601,2633.7,2633.1,6.44450704]
["bitfinex","ETHUSD",1748340664613,5.39796773,2633.7,2633.2,11.79756228]
["bitfinex","ETHUSD",1748340664793,3.795,2633.6,2633.2,11.79756228]
["bitfinex","ETHUSD",1748340665418,7.59213725,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748340665613,7.59213725,2633.6,2633.2,11.79765065]
["bitfinex","ETHUSD",1748340665984,1.601,2633.7,2633.3,3.79751188]
["bitfinex","ETHUSD",1748340666216,1.601,2633.7,2633.3,3.79743456]
["bitfinex","ETHUSD",1748340666418,3.795,2633.6,2633.2,11.79758155]
["bitfinex","ETHUSD",1748340667019,3.795,2633.6,2633.3,3.79747536]
["bitfinex","ETHUSD",1748340667921,3.795,2633.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748340668093,3.795,2633.6,2633.5,3.79713365]
["bitfinex","ETHUSD",1748340668300,1.58951284,2633.9,2633.6,3.79706744]
["bitfinex","ETHUSD",1748340668498,3.795,2633.8,2633.6,3.79706744]
["bitfinex","ETHUSD",1748340668818,1.58951284,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748340669018,1.58951284,2633.9,2633.7,3.79692448]
["bitfinex","ETHUSD",1748340669019,0.04601284,2633.9,2633.7,3.79692448]
["bitfinex","ETHUSD",1748340669221,3.84101284,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748340669424,0.04601284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340670219,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340670386,1.54931284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340670591,1.54931284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340672236,0.04601284,2633.9,2633.8,14.44349768]
["bitfinex","ETHUSD",1748340673237,0.04601284,2633.9,2633.8,10.64670218]
["bitfinex","ETHUSD",1748340673416,0.04601284,2633.9,2633.8,14.44349768]
["bitfinex","ETHUSD",1748340674638,1.67401284,2633.9,2633.8,14.44349768]
["bitfinex","ETHUSD",1748340674789,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340675137,0.04601284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340677537,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340677948,0.04601284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340678341,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340678521,0.04601284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340680856,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340681541,1.5156,2633.8,2633.4,1.89374636]
["bitfinex","ETHUSD",1748340681713,3.79717709,2633.6,2633.4,1.89374636]
["bitfinex","ETHUSD",1748340681914,7.59000193,2633.7,2633.4,1.89374636]
["bitfinex","ETHUSD",1748340683351,3.79718151,2633.6,2633.3,1.89374636]
["bitfinex","ETHUSD",1748340683558,7.59002914,2633.7,2633.3,1.89374636]
["bitfinex","ETHUSD",1748340683768,1.6421,2633.4,2633.3,1.89374636]
["bitfinex","ETHUSD",1748340683943,9.23347221,2633.4,2633.3,1.89374636]
["bitfinex","ETHUSD",1748340686063,5.43947221,2633.4,2633.3,1.89374636]
["bitfinex","ETHUSD",1748340686230,3.79765291,2633.3,2632.8,3.79822017]
["bitfinex","ETHUSD",1748340687229,3.79765291,2633.3,2632.7,3.79831792]
["bitfinex","ETHUSD",1748340687230,3.79751642,2633.3,2632.7,3.79831792]
["bitfinex","ETHUSD",1748340687436,3.7977394,2633.2,2632.7,3.79831792]
["bitfinex","ETHUSD",1748340687633,3.794,2633.1,2632.7,3.79831792]
["bitfinex","ETHUSD",1748340687838,3.794,2633.0,2632.6,5.82017363]
["bitfinex","ETHUSD",1748340688035,3.794,2633.0,2632.6,3.79851198]
["bitfinex","ETHUSD",1748340688254,3.77967,2633.0,2632.6,3.79851198]
["bitfinex","ETHUSD",1748340688556,3.77967,2633.0,2632.7,3.79830189]
["bitfinex","ETHUSD",1748340689044,3.77967,2633.0,2632.8,3.79819366]
["bitfinex","ETHUSD",1748340691247,3.77967,2633.0,2632.6,3.79852617]
["bitfinex","ETHUSD",1748340691461,3.77967,2633.0,2632.8,3.79817004]
["bitfinex","ETHUSD",1748340691825,3.77967,2633.0,2632.7,3.79832976]
["bitfinex","ETHUSD",1748340692737,7.5776192,2633.0,2632.5,4.45676117]
["bitfinex","ETHUSD",1748340692970,7.5776192,2633.0,2632.6,3.79851255]
["bitfinex","ETHUSD",1748340693288,3.77967,2633.0,2632.6,3.79851255]
["bitfinex","ETHUSD",1748340693691,3.77967,2633.0,2632.7,3.79836647]
["bitfinex","ETHUSD",1748340697987,3.7977402,2633.2,2632.8,3.79823545]
["bitfinex","ETHUSD",1748340698190,3.794,2632.9,2632.8,3.79823545]
["bitfinex","ETHUSD",1748340701435,3.794,2632.9,2632.7,6.4449978]
["bitfinex","ETHUSD",1748340701967,7.5922021,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748340702168,7.5922021,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748340702474,7.5922021,2632.9,2631.9,0.1443]
["bitfinex","ETHUSD",1748340702475,1.5581,2632.8,2631.9,0.1443]
["bitfinex","ETHUSD",1748340702676,5.35723505,2632.2,2631.7,5.00161473]
["bitfinex","ETHUSD",1748340702998,5.3531,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748340703495,3.79962505,2631.9,2631.7,1.20185498]
["bitfinex","ETHUSD",1748340703701,7.59462505,2631.9,2631.7,1.20185498]
["bitfinex","ETHUSD",1748340703861,7.59462505,2631.9,2631.6,6.77887991]
["bitfinex","ETHUSD",1748340704061,3.795,2631.9,2631.6,6.77887991]
["bitfinex","ETHUSD",1748340705699,3.795,2631.9,2631.7,3.79980823]
["bitfinex","ETHUSD",1748340705914,3.795,2631.9,2631.6,10.57877696]
["bitfinex","ETHUSD",1748340706403,3.795,2631.9,2631.6,6.77887991]
["bitfinex","ETHUSD",1748340707505,3.795,2631.9,2631.5,6.44669816]
["bitfinex","ETHUSD",1748340708903,7.59454249,2631.9,2631.5,6.44669816]
["bitfinex","ETHUSD",1748340709080,7.59454249,2631.9,2631.5,2.64670218]
["bitfinex","ETHUSD",1748340709504,1.5398,2631.7,2631.4,3.92632428]
["bitfinex","ETHUSD",1748340709871,1.5398,2631.7,2631.4,8.12611323]
["bitfinex","ETHUSD",1748340710505,1.5398,2631.7,2631.4,11.92636818]
["bitfinex","ETHUSD",1748340713205,5.3358,2631.7,2631.4,11.92636818]
["bitfinex","ETHUSD",1748340715103,5.3358,2631.7,2631.5,3.80009496]
["bitfinex","ETHUSD",1748340715610,5.3358,2631.7,2631.4,11.92630592]
["bitfinex","ETHUSD",1748340718912,5.3358,2631.7,2631.5,3.80011243]
["bitfinex","ETHUSD",1748340719507,5.3358,2631.7,2631.4,11.92628531]
["bitfinex","ETHUSD",1748340719889,5.3358,2631.7,2631.4,8.12611323]
["bitfinex","ETHUSD",1748340720209,5.3358,2631.7,2631.4,11.92636408]
["bitfinex","ETHUSD",1748340721008,3.796,2631.6,2631.5,11.80010022]
["bitfinex","ETHUSD",1748340722878,3.796,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748340723081,3.796,2631.6,2631.5,11.800114]
["bitfinex","ETHUSD",1748340723998,3.796,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748340724525,3.800114,2631.5,2631.4,0.12611323]
["bitfinex","ETHUSD",1748340724686,6.53212545,2631.5,2631.4,0.12611323]
["bitfinex","ETHUSD",1748340741174,1.5924,2631.5,2631.4,0.12611323]
["bitfinex","ETHUSD",1748340741356,3.797,2631.5,2631.4,0.12611323]
["bitfinex","ETHUSD",1748340741536,7.597114,2631.5,2631.4,0.12611323]
["bitfinex","ETHUSD",1748340742479,7.597114,2631.5,2630.8,3.50236423]
["bitfinex","ETHUSD",1748340742480,3.80054727,2631.2,2630.8,3.50236423]
["bitfinex","ETHUSD",1748340742834,3.797,2631.1,2630.8,3.50236423]
["bitfinex","ETHUSD",1748340743248,3.797,2631.1,2630.7,2.64670218]
["bitfinex","ETHUSD",1748340743249,3.797,2631.1,2630.7,6.44787576]
["bitfinex","ETHUSD",1748340744662,3.797,2631.1,2630.8,3.80108836]
["bitfinex","ETHUSD",1748340745189,3.797,2631.1,2630.7,6.4479129]
["bitfinex","ETHUSD",1748340745693,3.797,2631.1,2630.8,3.80111352]
["bitfinex","ETHUSD",1748340746653,3.797,2631.1,2630.7,6.44788451]
["bitfinex","ETHUSD",1748340747754,3.80089874,2631.0,2630.6,3.80141177]
["bitfinex","ETHUSD",1748340747982,3.8009854,2630.9,2630.5,6.4481818]
["bitfinex","ETHUSD",1748340748162,3.8009854,2630.9,2630.5,7.09301164]
["bitfinex","ETHUSD",1748340748364,5.4458,2630.8,2630.1,0.05]
["bitfinex","ETHUSD",1748340748564,5.45079224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748340748796,9.24779224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748340748996,10.55275838,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748340752364,6.75575838,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748340752581,10.55375838,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748340753099,3.80190804,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1748340753308,1.5521,2630.7,2630.1,2.69670218]
["bitfinex","ETHUSD",1748340753475,3.798,2630.6,2630.4,3.8016941]
["bitfinex","ETHUSD",1748340753686,3.798,2630.6,2630.2,3.8018481]
["bitfinex","ETHUSD",1748340754201,7.59943518,2630.6,2630.1,6.49877286]
["bitfinex","ETHUSD",1748340754401,3.80157288,2630.5,2630.1,2.69670218]
["bitfinex","ETHUSD",1748340754987,7.5994852,2630.6,2630.1,6.49883289]
["bitfinex","ETHUSD",1748340755161,7.5994852,2630.6,2630.1,3.85213071]
["bitfinex","ETHUSD",1748340756810,7.5994852,2630.6,2630.2,3.80199185]
["bitfinex","ETHUSD",1748340756811,3.798,2630.6,2630.2,3.80199185]
["bitfinex","ETHUSD",1748340757503,3.798,2630.6,2630.1,2.69670218]
["bitfinex","ETHUSD",1748340757687,7.59949514,2630.6,2630.1,6.49876227]
["bitfinex","ETHUSD",1748340758274,3.798,2630.6,2630.2,3.8019585]
["bitfinex","ETHUSD",1748340758795,7.59942028,2630.6,2630.2,3.8019585]
["bitfinex","ETHUSD",1748340759003,7.59942028,2630.6,2630.1,6.4987344]
["bitfinex","ETHUSD",1748340761275,3.80157243,2630.5,2630.1,6.4987344]
["bitfinex","ETHUSD",1748340761475,3.80141452,2630.6,2630.2,3.80193639]
["bitfinex","ETHUSD",1748340761676,3.798,2630.4,2630.1,6.49877613]
["bitfinex","ETHUSD",1748340762169,3.798,2630.4,2630.2,3.8019879]
["bitfinex","ETHUSD",1748340762606,3.798,2630.4,2630.1,6.49876917]
["bitfinex","ETHUSD",1748340763212,3.798,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1748340763576,3.798,2630.4,2630.1,3.85213493]
["bitfinex","ETHUSD",1748340765208,1.5521,2630.9,2630.3,6.44849538]
["bitfinex","ETHUSD",1748340765506,3.798,2630.8,2630.4,3.8016314]
["bitfinex","ETHUSD",1748340765714,5.35308326,2630.9,2630.4,3.8016314]
["bitfinex","ETHUSD",1748340765901,3.798,2630.8,2630.4,3.8016314]
["bitfinex","ETHUSD",1748340766596,3.798,2630.8,2630.4,3.80162888]
["bitfinex","ETHUSD",1748340766974,1.5521,2630.9,2630.4,3.80162888]
["bitfinex","ETHUSD",1748340767175,3.798,2630.8,2630.4,3.80162888]
["bitfinex","ETHUSD",1748340767791,7.59913686,2630.8,2630.4,3.80162888]
["bitfinex","ETHUSD",1748340768123,7.59913686,2630.8,2630.3,12.30177436]
["bitfinex","ETHUSD",1748340769028,7.59913686,2630.8,2630.4,3.8016959]
["bitfinex","ETHUSD",1748340770828,5.35313375,2630.9,2630.5,3.80154949]
["bitfinex","ETHUSD",1748340771035,3.798,2630.7,2630.4,3.80161805]
["bitfinex","ETHUSD",1748340772431,3.798,2630.7,2630.5,3.80150634]
["bitfinex","ETHUSD",1748340772732,3.798,2630.7,2630.4,3.80163377]
["bitfinex","ETHUSD",1748340772930,3.798,2630.7,2630.2,0.60008716]
["bitfinex","ETHUSD",1748340772931,3.80142377,2630.6,2630.2,0.60008716]
["bitfinex","ETHUSD",1748340773231,7.59935302,2630.7,2630.2,4.40201745]
["bitfinex","ETHUSD",1748340773630,1.6223,2630.6,2630.3,3.80183551]
["bitfinex","ETHUSD",1748340774419,1.6223,2630.6,2630.2,3.8019115]
["bitfinex","ETHUSD",1748340775434,1.6223,2630.6,2630.3,3.801845]
["bitfinex","ETHUSD",1748340775933,1.6223,2630.6,2630.2,3.80188897]
["bitfinex","ETHUSD",1748340777338,3.798,2630.5,2630.2,3.80188897]
["bitfinex","ETHUSD",1748340778636,3.798,2630.5,2629.8,3.99493855]
["bitfinex","ETHUSD",1748340778823,3.798,2630.5,2630.2,3.80192166]
["bitfinex","ETHUSD",1748340779194,3.80128018,2630.7,2630.2,3.80192166]
["bitfinex","ETHUSD",1748340779499,7.59942976,2630.6,2630.2,3.80192166]
["bitfinex","ETHUSD",1748340780438,3.798,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1748340780602,3.798,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748340780999,3.798,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748340781205,3.798,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748340781432,3.798,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748340783009,3.798,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748340784021,1.5035,2631.0,2630.5,11.80155863]
["bitfinex","ETHUSD",1748340784243,3.798,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340786645,3.798,2630.9,2630.6,3.80139588]
["bitfinex","ETHUSD",1748340789359,5.30434033,2631.0,2630.6,3.80139588]
["bitfinex","ETHUSD",1748340789544,3.798,2630.8,2630.6,3.80139588]
["bitfinex","ETHUSD",1748340789707,3.798,2630.8,2630.5,2.94040977]
["bitfinex","ETHUSD",1748340790046,3.798,2630.8,2630.6,3.80134905]
["bitfinex","ETHUSD",1748340790424,5.30434033,2631.0,2630.6,3.80134905]
["bitfinex","ETHUSD",1748340790642,3.798,2630.9,2630.6,3.80134905]
["bitfinex","ETHUSD",1748340791236,3.798,2630.8,2630.6,3.80134905]
["bitfinex","ETHUSD",1748340791436,1.5035,2631.0,2630.7,3.80124592]
["bitfinex","ETHUSD",1748340791622,3.798,2630.9,2630.8,3.80106878]
["bitfinex","ETHUSD",1748340791824,4.1778,2630.9,2630.8,3.80106878]
["bitfinex","ETHUSD",1748340792028,3.798,2630.9,2630.8,3.80106878]
["bitfinex","ETHUSD",1748340792666,3.798,2630.9,2630.7,3.80118943]
["bitfinex","ETHUSD",1748340793067,3.798,2630.8,2630.7,3.80118943]
["bitfinex","ETHUSD",1748340793431,5.46165003,2631.2,2630.3,3.80175134]
["bitfinex","ETHUSD",1748340793631,7.59870084,2631.1,2630.1,8.0]
["bitfinex","ETHUSD",1748340793833,7.59870084,2631.1,2630.6,3.80130022]
["bitfinex","ETHUSD",1748340797170,7.59870084,2631.1,2630.7,3.80125763]
["bitfinex","ETHUSD",1748340797470,7.59870084,2631.1,2630.6,3.80133401]
["bitfinex","ETHUSD",1748340798181,7.59870084,2631.1,2630.6,3.80137053]
["bitfinex","ETHUSD",1748340799990,7.59870084,2631.1,2630.7,3.80125741]
["bitfinex","ETHUSD",1748340800194,7.59870084,2631.1,2630.6,3.80132983]
["bitfinex","ETHUSD",1748340801084,1.6611,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1748340801085,1.6611,2631.2,2630.7,0.76028376]
["bitfinex","ETHUSD",1748340801290,3.798,2631.1,2630.9,3.8008479]
["bitfinex","ETHUSD",1748340802156,3.798,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340802390,3.798,2631.1,2630.8,3.80106213]
["bitfinex","ETHUSD",1748340802753,3.798,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340802988,3.798,2631.1,2630.9,3.80090851]
["bitfinex","ETHUSD",1748340803176,3.798,2631.1,2630.6,4.18153815]
["bitfinex","ETHUSD",1748340803373,3.798,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340804569,3.798,2631.1,2630.9,3.8009067]
["bitfinex","ETHUSD",1748340804885,3.798,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340805291,3.798,2631.1,2630.9,3.80089813]
["bitfinex","ETHUSD",1748340805590,3.798,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340809319,3.798,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1748340809661,3.798,2631.2,2630.9,3.80093814]
["bitfinex","ETHUSD",1748340809973,3.798,2631.2,2631.0,0.60283829]
["bitfinex","ETHUSD",1748340810478,3.798,2631.2,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340810691,3.80032765,2631.4,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340810921,3.798,2631.2,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340811368,3.80032765,2631.4,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340811573,3.798,2631.3,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340811983,9.20479834,2631.5,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340812191,10.5052846,2631.5,2631.0,4.40364289]
["bitfinex","ETHUSD",1748340812715,1.6066,2631.5,2631.2,3.80053936]
["bitfinex","ETHUSD",1748340813015,3.798,2631.4,2631.1,3.80059127]
["bitfinex","ETHUSD",1748340813310,3.798,2631.4,2631.1,4.40342956]
["bitfinex","ETHUSD",1748340814013,1.6066,2631.5,2631.1,4.40342956]
["bitfinex","ETHUSD",1748340814173,3.798,2631.4,2631.1,4.40342956]
["bitfinex","ETHUSD",1748340814491,3.798,2631.4,2631.2,0.60283829]
["bitfinex","ETHUSD",1748340815912,3.797,2631.3,2631.2,0.60283829]
["bitfinex","ETHUSD",1748340824846,3.797,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1748340825137,3.797,2631.3,2630.5,1.20185498]
["bitfinex","ETHUSD",1748340825138,3.80141412,2630.6,2630.5,1.20185498]
["bitfinex","ETHUSD",1748340825301,3.797,2630.6,2630.5,1.20185498]
["bitfinex","ETHUSD",1748340825496,3.797,2630.7,2630.5,1.20185498]
["bitfinex","ETHUSD",1748340825742,3.797,2630.7,2630.5,5.00328157]
["bitfinex","ETHUSD",1748340826126,3.797,2630.7,2630.5,1.20185498]
["bitfinex","ETHUSD",1748340826966,3.797,2630.7,2630.4,3.80170138]
["bitfinex","ETHUSD",1748340827858,3.80080631,2631.1,2630.4,0.76036431]
["bitfinex","ETHUSD",1748340828153,3.797,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748340828317,7.5978491,2631.0,2630.5,3.80146571]
["bitfinex","ETHUSD",1748340828858,3.80105453,2630.9,2630.3,3.80180897]
["bitfinex","ETHUSD",1748340829062,3.80105453,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748340829422,1.6536,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748340830553,1.6536,2630.8,2630.5,3.80154215]
["bitfinex","ETHUSD",1748340831053,1.6536,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748340834889,1.6536,2630.8,2630.4,3.29066048]
["bitfinex","ETHUSD",1748340841224,3.798,2630.7,2630.5,1.52097108]
["bitfinex","ETHUSD",1748340844127,3.798,2630.7,2630.4,11.80164561]
["bitfinex","ETHUSD",1748340845527,3.798,2630.7,2630.4,3.80169757]
["bitfinex","ETHUSD",1748340846121,3.798,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748340846330,7.59927943,2630.7,2630.3,3.80178433]
["bitfinex","ETHUSD",1748340846528,3.798,2630.7,2630.4,11.80167044]
["bitfinex","ETHUSD",1748340847331,3.798,2630.7,2630.5,3.80154858]
["bitfinex","ETHUSD",1748340847537,3.798,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340847910,1.6536,2630.8,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340848111,3.798,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340848311,3.798,2630.7,2630.5,3.80147018]
["bitfinex","ETHUSD",1748340849526,3.798,2630.7,2630.4,11.80160552]
["bitfinex","ETHUSD",1748340849766,3.798,2630.7,2630.5,3.80155306]
["bitfinex","ETHUSD",1748340851858,3.798,2630.7,2630.4,11.80161639]
["bitfinex","ETHUSD",1748340853162,3.798,2630.7,2630.4,3.80161639]
["bitfinex","ETHUSD",1748340853325,3.798,2630.7,2630.3,3.80181727]
["bitfinex","ETHUSD",1748340853525,3.798,2630.7,2630.4,3.80170316]
["bitfinex","ETHUSD",1748340853927,3.798,2630.7,2630.5,3.80152946]
["bitfinex","ETHUSD",1748340854127,3.798,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340854625,3.798,2630.7,2630.5,3.80148382]
["bitfinex","ETHUSD",1748340855255,1.6536,2630.8,2630.5,3.80148382]
["bitfinex","ETHUSD",1748340855460,3.798,2630.7,2630.5,3.80148382]
["bitfinex","ETHUSD",1748340855669,3.798,2630.7,2630.4,3.80166819]
["bitfinex","ETHUSD",1748340856171,3.798,2630.7,2630.4,3.80168318]
["bitfinex","ETHUSD",1748340858383,3.798,2630.7,2630.6,0.60373543]
["bitfinex","ETHUSD",1748340859694,1.6536,2630.8,2630.6,0.60373543]
["bitfinex","ETHUSD",1748340859986,3.798,2630.7,2630.6,0.60373543]
["bitfinex","ETHUSD",1748340860971,3.798,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340861175,3.798,2630.7,2630.5,3.8014713]
["bitfinex","ETHUSD",1748340861531,3.798,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748340861778,3.80074502,2631.1,2630.5,3.80150674]
["bitfinex","ETHUSD",1748340862070,1.5132,2631.4,2631.0,3.80072408]
["bitfinex","ETHUSD",1748340862288,3.798,2631.3,2631.0,3.80072408]
["bitfinex","ETHUSD",1748340862690,3.798,2631.2,2631.1,3.80069079]
["bitfinex","ETHUSD",1748340862992,3.798,2631.2,2631.0,3.80075845]
["bitfinex","ETHUSD",1748340863772,3.798,2631.2,2631.1,4.40369274]
["bitfinex","ETHUSD",1748340864091,3.798,2631.3,2631.2,3.80047742]
["bitfinex","ETHUSD",1748340864269,3.798,2631.3,2631.1,4.40363567]
["bitfinex","ETHUSD",1748340864457,5.4332,2631.4,2631.1,0.60300102]
["bitfinex","ETHUSD",1748340864658,5.4332,2631.4,2631.1,4.40367754]
["bitfinex","ETHUSD",1748340865292,0.05,2631.9,2631.2,3.80041679]
["bitfinex","ETHUSD",1748340865499,0.05,2631.9,2631.6,3.79987771]
["bitfinex","ETHUSD",1748340865668,0.05,2631.9,2631.7,3.79974624]
["bitfinex","ETHUSD",1748340867496,0.05,2631.9,2631.6,4.4028962]
["bitfinex","ETHUSD",1748340868596,0.05,2631.9,2631.7,3.79977262]
["bitfinex","ETHUSD",1748340868898,0.05,2631.9,2631.6,3.79988917]
["bitfinex","ETHUSD",1748340870598,0.05,2631.9,2631.7,3.79980083]
["bitfinex","ETHUSD",1748340870811,0.05,2631.9,2631.5,5.70366102]
["bitfinex","ETHUSD",1748340870812,3.847,2631.9,2631.6,3.79986755]
["bitfinex","ETHUSD",1748340874401,3.847,2631.9,2631.7,3.79978659]
["bitfinex","ETHUSD",1748340874774,3.847,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748340874972,3.847,2631.9,2631.7,3.79975475]
["bitfinex","ETHUSD",1748340876266,3.847,2631.9,2631.7,4.54484494]
["bitfinex","ETHUSD",1748340877112,3.847,2631.9,2631.8,2.64816405]
["bitfinex","ETHUSD",1748340879810,0.05,2631.9,2631.8,6.44784487]
["bitfinex","ETHUSD",1748340880010,0.05,2631.9,2631.8,14.44784487]
["bitfinex","ETHUSD",1748340880607,0.05,2631.9,2631.8,27.80399187]
["bitfinex","ETHUSD",1748340880809,0.05,2631.9,2631.8,28.24433365]
["bitfinex","ETHUSD",1748340881108,3.84817097,2632.9,2632.7,11.79838188]
["bitfinex","ETHUSD",1748340881109,0.05,2632.9,2632.7,11.79838188]
["bitfinex","ETHUSD",1748340881309,0.05,2632.9,2632.8,2.64816405]
["bitfinex","ETHUSD",1748340881609,0.05,2632.9,2632.8,6.44640166]
["bitfinex","ETHUSD",1748340882175,0.05,2632.9,2632.8,14.44640166]
["bitfinex","ETHUSD",1748340882514,0.05,2632.9,2632.8,10.64816405]
["bitfinex","ETHUSD",1748340884269,0.05,2632.9,2632.8,10.76172982]
["bitfinex","ETHUSD",1748340884799,0.05,2632.9,2632.8,14.55996743]
["bitfinex","ETHUSD",1748340884999,3.84809335,2632.9,2632.8,8.11356577]
["bitfinex","ETHUSD",1748340885204,5.35089335,2632.9,2632.4,2.64816405]
["bitfinex","ETHUSD",1748340885391,7.59425808,2632.8,2632.4,2.64816405]
["bitfinex","ETHUSD",1748340885586,1.5028,2632.7,2632.2,0.59748286]
["bitfinex","ETHUSD",1748340885912,3.79853172,2632.6,2632.2,3.79906544]
["bitfinex","ETHUSD",1748340886115,7.59467244,2632.5,2632.1,3.24564691]
["bitfinex","ETHUSD",1748340886712,7.59467244,2632.5,2632.1,2.64816405]
["bitfinex","ETHUSD",1748340887099,3.79884489,2632.4,2632.1,2.64816405]
["bitfinex","ETHUSD",1748340887297,1.5412,2632.4,2632.1,2.64816405]
["bitfinex","ETHUSD",1748340887721,1.5412,2632.4,2632.1,4.53875425]
["bitfinex","ETHUSD",1748340887877,1.5412,2632.4,2632.1,1.8905902]
["bitfinex","ETHUSD",1748340888081,5.34008418,2632.4,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340889622,1.5412,2632.4,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340891513,3.796,2632.3,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340893593,8.88843876,2632.3,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340894110,10.38983876,2632.3,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340895818,2.79487968,2632.3,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340896035,5.2974,2632.3,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340897730,5.34477373,2632.5,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340897892,3.796,2632.4,2632.2,0.10584845]
["bitfinex","ETHUSD",1748340898434,1.5422,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748340898589,1.5422,2632.8,2632.7,6.44654593]
["bitfinex","ETHUSD",1748340898791,0.05,2632.9,2632.7,2.64816405]
["bitfinex","ETHUSD",1748340898992,3.846,2632.9,2632.7,2.64816405]
["bitfinex","ETHUSD",1748340900456,0.05,2632.9,2632.7,2.64816405]
["bitfinex","ETHUSD",1748340900615,3.846,2632.9,2632.7,2.64816405]
["bitfinex","ETHUSD",1748340900817,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748340901129,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748340901542,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748340902775,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748340904526,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748340904860,0.05,2632.9,2632.8,12.33900157]
["bitfinex","ETHUSD",1748340905055,1.57321284,2633.9,2632.8,14.98716562]
["bitfinex","ETHUSD",1748340905220,3.79708383,2633.6,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340905553,3.79725525,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748340905855,3.79716271,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1748340908426,7.59200879,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748340908856,3.79686182,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748340909156,5.36988593,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748340909157,7.59194628,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748340911269,3.79694628,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748340911478,3.79682169,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340911772,3.795,2633.6,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340912473,3.79682169,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340912633,3.795,2633.6,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340912829,3.795,2633.7,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340913476,3.79682169,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340913641,3.795,2633.7,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340913828,1.57321284,2633.9,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340914031,3.794,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340915658,7.5908074,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340917782,3.794,2633.8,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340918246,7.63674381,2633.9,2633.5,2.64816405]
["bitfinex","ETHUSD",1748340921308,0.04601284,2633.9,2633.7,2.64816405]
["bitfinex","ETHUSD",1748340921659,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340921974,0.04601284,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748340922408,0.04601284,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748340929113,0.04601284,2633.9,2633.8,0.3970497]
["bitfinex","ETHUSD",1748340929476,0.04601284,2633.9,2633.7,7.04254754]
["bitfinex","ETHUSD",1748340932391,0.04601284,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748340932716,0.04601284,2633.9,2633.7,7.04249971]
["bitfinex","ETHUSD",1748340933216,3.7967955,2633.8,2633.7,0.59748286]
["bitfinex","ETHUSD",1748340933418,4.18107633,2633.8,2633.7,0.59748286]
["bitfinex","ETHUSD",1748340933606,0.38428083,2633.8,2633.7,0.59748286]
["bitfinex","ETHUSD",1748340934319,0.38428083,2633.8,2633.5,3.24564691]
["bitfinex","ETHUSD",1748340934475,5.45192938,2633.9,2633.5,3.24564691]
["bitfinex","ETHUSD",1748340935407,5.45192938,2633.9,2633.6,0.59748286]
["bitfinex","ETHUSD",1748340935619,1.65521284,2633.9,2633.6,0.59748286]
["bitfinex","ETHUSD",1748340935805,5.44821284,2633.9,2633.7,2.64816405]
["bitfinex","ETHUSD",1748340936595,3.83901284,2633.9,2633.7,2.64816405]
["bitfinex","ETHUSD",1748340938723,0.04601284,2633.9,2633.7,2.64816405]
["bitfinex","ETHUSD",1748340938918,0.04601284,2633.9,2633.7,6.44496915]
["bitfinex","ETHUSD",1748340939109,0.04601284,2633.9,2633.7,7.04245201]
["bitfinex","ETHUSD",1748340939305,0.04601284,2633.9,2633.8,2.64816405]
["bitfinex","ETHUSD",1748340939705,0.04601284,2633.9,2633.8,6.44495955]
["bitfinex","ETHUSD",1748340940624,0.04601284,2633.9,2633.8,14.44495955]
["bitfinex","ETHUSD",1748340940997,0.04601284,2633.9,2633.8,17.65337755]
["bitfinex","ETHUSD",1748340941399,0.04601284,2633.9,2633.8,14.44495955]
["bitfinex","ETHUSD",1748340941595,0.04601284,2633.9,2633.8,25.80991755]
["bitfinex","ETHUSD",1748340942495,1.6339,2634.8,2633.8,25.80991755]
["bitfinex","ETHUSD",1748340942496,1.6339,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748340942733,0.05,2634.9,2634.7,6.44366258]
["bitfinex","ETHUSD",1748340943086,0.05,2634.9,2634.7,2.64816405]
["bitfinex","ETHUSD",1748340943286,0.05,2634.9,2634.7,6.44365711]
["bitfinex","ETHUSD",1748340943530,0.05,2634.9,2634.7,2.64816405]
["bitfinex","ETHUSD",1748340943734,1.6552,2634.8,2634.3,14.44414356]
["bitfinex","ETHUSD",1748340944280,1.6552,2634.8,2634.5,10.64816405]
["bitfinex","ETHUSD",1748340944886,1.6552,2634.8,2634.5,14.44391708]
["bitfinex","ETHUSD",1748340945127,2.63820148,2634.8,2634.5,14.44391708]
["bitfinex","ETHUSD",1748340945532,2.53820148,2634.8,2634.5,14.44391708]
["bitfinex","ETHUSD",1748340945935,2.53820148,2634.8,2634.6,3.79562883]
["bitfinex","ETHUSD",1748340946937,1.5552,2634.8,2634.7,6.44366258]
["bitfinex","ETHUSD",1748340947140,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748340947295,3.843,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748340947734,3.843,2634.9,2634.7,2.64816405]
["bitfinex","ETHUSD",1748340948218,3.843,2634.9,2634.7,6.44363115]
["bitfinex","ETHUSD",1748340949204,3.843,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748340949409,3.843,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748340954446,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748340954645,3.842,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748340959658,5.73316885,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1748340959659,0.05,2635.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1748340959810,0.80047285,2637.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748340959811,1.5229,2636.8,2635.9,8.0]
["bitfinex","ETHUSD",1748340960007,1.5229,2636.8,2636.5,2.64816405]
["bitfinex","ETHUSD",1748340960263,3.792,2636.7,2636.5,2.64816405]
["bitfinex","ETHUSD",1748340960571,3.792,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748340960711,3.792,2636.7,2636.3,11.79318456]
["bitfinex","ETHUSD",1748340961243,3.792,2636.7,2636.3,4.58737659]
["bitfinex","ETHUSD",1748340961447,4.75291237,2636.7,2636.3,3.79318456]
["bitfinex","ETHUSD",1748340962255,3.791,2636.6,2636.2,6.44144299]
["bitfinex","ETHUSD",1748340962440,3.791,2636.6,2636.3,3.79309416]
["bitfinex","ETHUSD",1748340962768,3.791,2636.6,2636.4,3.7930339]
["bitfinex","ETHUSD",1748340962943,3.791,2636.5,2636.2,6.44148999]
["bitfinex","ETHUSD",1748340963262,3.791,2636.5,2636.2,6.44147753]
["bitfinex","ETHUSD",1748340963470,3.791,2636.5,2636.3,3.79319089]
["bitfinex","ETHUSD",1748340964270,3.791,2636.5,2636.3,4.24027695]
["bitfinex","ETHUSD",1748340964477,7.58401948,2636.5,2636.3,0.44708606]
["bitfinex","ETHUSD",1748340964681,5.30375113,2636.4,2636.3,0.44708606]
["bitfinex","ETHUSD",1748340965575,3.79387632,2635.9,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340965786,5.3087,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340965989,6.21895763,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340966486,6.21895763,2635.8,2635.5,6.88958138]
["bitfinex","ETHUSD",1748340966779,6.21895763,2635.8,2635.7,2.64816405]
["bitfinex","ETHUSD",1748340968188,6.21895763,2635.8,2635.5,0.44708606]
["bitfinex","ETHUSD",1748340969577,10.01287788,2635.8,2635.5,0.44708606]
["bitfinex","ETHUSD",1748340969779,10.01287788,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340969976,6.21895763,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340970697,10.01292279,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340970903,6.21895763,2635.8,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340971405,4.79533901,2635.7,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340972300,6.30043901,2635.7,2635.6,0.44708606]
["bitfinex","ETHUSD",1748340973361,3.79465303,2635.3,2635.1,0.44708606]
["bitfinex","ETHUSD",1748340973563,3.791,2635.2,2635.1,0.44708606]
["bitfinex","ETHUSD",1748340975827,3.791,2635.2,2634.9,8.5973075]
["bitfinex","ETHUSD",1748340976027,3.791,2635.2,2634.9,12.39250976]
["bitfinex","ETHUSD",1748340976430,3.791,2635.2,2634.9,12.39250436]
["bitfinex","ETHUSD",1748340976602,3.791,2635.2,2634.9,8.5973075]
["bitfinex","ETHUSD",1748340976807,3.791,2635.2,2635.0,0.5973075]
["bitfinex","ETHUSD",1748340977525,3.79449793,2635.4,2635.0,0.5973075]
["bitfinex","ETHUSD",1748340977728,3.791,2635.3,2635.0,0.5973075]
["bitfinex","ETHUSD",1748340978101,3.791,2635.3,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340978428,3.79442691,2635.5,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340978588,3.791,2635.3,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340978928,3.79442691,2635.5,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340979128,3.791,2635.4,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340980790,7.58550733,2635.4,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340981015,2.50638051,2635.7,2635.2,0.44868961]
["bitfinex","ETHUSD",1748340981186,3.791,2635.6,2635.5,5.28155465]
["bitfinex","ETHUSD",1748340981630,7.58520245,2635.6,2635.2,5.73024426]
["bitfinex","ETHUSD",1748340981830,7.58520245,2635.6,2635.4,0.44868961]
["bitfinex","ETHUSD",1748340982906,3.79434642,2635.5,2635.4,0.44868961]
["bitfinex","ETHUSD",1748340983730,7.58534642,2635.5,2635.4,0.44868961]
["bitfinex","ETHUSD",1748340985413,3.79449572,2635.4,2635.2,5.28155465]
["bitfinex","ETHUSD",1748340985832,7.58549572,2635.4,2635.2,5.28155465]
["bitfinex","ETHUSD",1748340986554,3.791,2635.4,2635.2,5.28155465]
["bitfinex","ETHUSD",1748340987853,7.58549307,2635.4,2635.2,5.28155465]
["bitfinex","ETHUSD",1748340988018,3.79449307,2635.4,2635.3,2.64112436]
["bitfinex","ETHUSD",1748340991167,3.79449307,2635.4,2635.0,2.64112436]
["bitfinex","ETHUSD",1748340991168,3.79492239,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748340991339,7.58592239,2635.1,2635.0,10.64112436]
["bitfinex","ETHUSD",1748340992645,3.79506641,2635.0,2634.9,1.8905902]
["bitfinex","ETHUSD",1748340993037,3.79506641,2635.0,2634.9,4.53171456]
["bitfinex","ETHUSD",1748340994963,3.79506641,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748340997566,3.79529323,2634.9,2634.7,4.53171456]
["bitfinex","ETHUSD",1748340997771,3.791,2634.8,2634.7,4.53171456]
["bitfinex","ETHUSD",1748340998365,3.791,2634.8,2634.7,12.53171456]
["bitfinex","ETHUSD",1748340999000,3.791,2634.8,2634.7,10.64112436]
["bitfinex","ETHUSD",1748340999161,3.79492377,2635.1,2634.7,10.64112436]
["bitfinex","ETHUSD",1748340999477,3.79492377,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748340999676,7.58592377,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341000204,3.791,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341001194,5.39528343,2635.3,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341001409,5.3952552,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341001860,7.58663438,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341003283,1.6369,2635.9,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341003486,3.792,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341003796,8.40750332,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341004658,4.61550332,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341004860,8.40750332,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341006412,3.79424321,2635.6,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341006902,7.58624321,2635.6,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341008080,3.79488069,2635.2,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341008401,3.791,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341008945,7.58592239,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341009427,3.791,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341021187,3.791,2635.1,2635.0,6.43619077]
["bitfinex","ETHUSD",1748341026703,3.791,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341027518,3.791,2635.1,2635.0,6.43619077]
["bitfinex","ETHUSD",1748341028127,3.791,2635.1,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341029906,3.791,2635.1,2634.3,3.79593506]
["bitfinex","ETHUSD",1748341030202,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341030203,7.58605828,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341031193,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341035411,7.58595945,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341035839,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341037213,3.79506641,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341037403,7.58598999,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341037603,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341037916,7.58599077,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341038337,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341038638,7.58594391,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341039500,3.791,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341041250,3.79440366,2635.5,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341041251,2.88479176,2635.6,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341041451,1.6646,2635.8,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341041747,3.79391456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341042104,7.58591456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341043113,3.79391456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341043322,7.58491456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341044348,3.79391456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341044539,7.58491456,2635.8,2635.7,2.64112436]
["bitfinex","ETHUSD",1748341045339,3.79465133,2635.3,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341045543,3.79484024,2635.2,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341045703,7.58560379,2635.4,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341046044,3.79477838,2635.2,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341046223,5.30119821,2635.3,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341046620,5.30119821,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341048048,9.09219821,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341048549,5.2975,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341049848,1.5065,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341050069,3.79546856,2634.8,2634.2,0.47035112]
["bitfinex","ETHUSD",1748341050211,3.7956426,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341050429,7.58640681,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341051235,3.791,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341051437,3.79514791,2635.0,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341051652,3.791,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341052354,7.58622836,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341053424,1.6496,2635.8,2634.8,3.79535448]
["bitfinex","ETHUSD",1748341053630,3.79427297,2635.6,2635.4,2.64112436]
["bitfinex","ETHUSD",1748341053831,4.92893315,2635.5,2635.4,2.64112436]
["bitfinex","ETHUSD",1748341054054,3.791,2635.5,2635.4,2.64112436]
["bitfinex","ETHUSD",1748341054962,7.58534642,2635.5,2635.4,2.64112436]
["bitfinex","ETHUSD",1748341055349,3.791,2635.5,2634.8,3.79524892]
["bitfinex","ETHUSD",1748341055572,3.79476758,2635.3,2635.2,2.64112436]
["bitfinex","ETHUSD",1748341056248,5.38049039,2635.4,2633.9,3.79664978]
["bitfinex","ETHUSD",1748341056249,1.586,2635.4,2633.9,3.79664978]
["bitfinex","ETHUSD",1748341056443,3.79528487,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341056829,5.38113363,2635.0,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341057030,5.38113363,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341057950,1.586,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341058259,7.58599313,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341058446,3.79506641,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341058648,3.791,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341058954,3.79506641,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341059333,7.58599401,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341059667,3.79506641,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341062575,3.79521044,2634.9,2634.1,0.05]
["bitfinex","ETHUSD",1748341062879,3.79593582,2634.4,2634.3,2.64112436]
["bitfinex","ETHUSD",1748341063268,7.58786658,2634.5,2634.3,2.64112436]
["bitfinex","ETHUSD",1748341063786,3.792,2634.5,2634.3,2.64112436]
["bitfinex","ETHUSD",1748341065246,3.792,2634.5,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341066200,1.6496,2634.8,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341066391,3.792,2634.7,2634.6,2.64112436]
["bitfinex","ETHUSD",1748341068202,7.58749853,2634.7,2634.6,2.64112436]
["bitfinex","ETHUSD",1748341069403,3.79569652,2634.6,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341071097,7.58757499,2634.7,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341071270,3.79574261,2634.6,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341071803,7.58757808,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341072406,3.7956426,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341073509,7.58756659,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341075631,3.7956426,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341076728,7.58757631,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341077433,1.6591,2635.0,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341077633,5.4542596,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341077803,9.2462596,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341078740,3.79526711,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341080326,3.792,2634.8,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341081005,3.792,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341082740,7.58721722,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341083507,3.79535448,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341084337,7.58726818,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341084640,7.58727957,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341084810,3.79543538,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341085011,7.58728716,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341085210,3.79537663,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341085437,7.58728132,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341086940,3.79541658,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341087147,3.79589402,2634.5,2634.2,3.89466269]
["bitfinex","ETHUSD",1748341087322,7.58770882,2634.6,2634.2,3.89466269]
["bitfinex","ETHUSD",1748341087653,3.79592165,2634.5,2634.3,2.64112436]
["bitfinex","ETHUSD",1748341087806,3.792,2634.6,2634.3,2.64112436]
["bitfinex","ETHUSD",1748341088725,3.79556819,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341088951,3.792,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341089152,7.58755763,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341090353,3.792,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341090866,3.792,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341092261,3.79550145,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341092461,3.792,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341093569,3.79558219,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341093757,3.792,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341094262,3.79525409,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341094467,3.792,2634.6,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341096162,3.7952719,2634.9,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341096342,3.792,2634.7,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341097954,3.792,2634.8,2634.5,6.43678836]
["bitfinex","ETHUSD",1748341098683,3.792,2634.8,2634.6,3.79563376]
["bitfinex","ETHUSD",1748341099447,3.792,2634.9,2634.6,3.79563376]
["bitfinex","ETHUSD",1748341099781,3.792,2634.9,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341103190,7.58708261,2635.0,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341103384,3.79508261,2635.0,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341103590,1.5911,2635.4,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341103591,3.79471548,2635.3,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341103789,3.792,2635.2,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341103954,3.79456264,2635.4,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341104155,3.792,2635.3,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341104368,3.79456264,2635.4,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341104570,3.79434879,2635.5,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341104770,3.79431882,2635.6,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341104969,3.792,2635.5,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341105165,5.42406889,2635.8,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341105375,5.42406889,2635.8,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341105376,3.79412046,2635.7,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341105582,7.58620245,2635.6,2635.5,2.64112436]
["bitfinex","ETHUSD",1748341107661,3.79408281,2635.7,2635.5,10.64112436]
["bitfinex","ETHUSD",1748341107862,3.792,2635.6,2635.5,10.64112436]
["bitfinex","ETHUSD",1748341108483,11.98253978,2636.8,2635.6,8.0]
["bitfinex","ETHUSD",1748341108484,5.35218005,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1748341108712,3.7936267,2636.0,2635.9,10.64112436]
["bitfinex","ETHUSD",1748341109206,3.7936267,2636.0,2635.8,2.64112436]
["bitfinex","ETHUSD",1748341109207,3.791,2636.0,2635.8,2.64112436]
["bitfinex","ETHUSD",1748341109900,7.58472119,2636.0,2635.8,2.64112436]
["bitfinex","ETHUSD",1748341110393,7.58472119,2636.0,2635.6,2.64112436]
["bitfinex","ETHUSD",1748341110696,3.79450498,2635.4,2635.2,1.21297829]
["bitfinex","ETHUSD",1748341110896,3.79450498,2635.4,2635.1,3.85410265]
["bitfinex","ETHUSD",1748341111203,3.79464972,2635.3,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341111414,3.79441318,2635.5,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341111562,3.79460807,2635.4,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341111757,3.79449039,2635.4,2635.1,2.64112436]
["bitfinex","ETHUSD",1748341111958,3.79449039,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748341112165,3.79428219,2635.6,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341112390,3.791,2635.5,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341112713,3.791,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748341113292,7.58534642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748341114740,3.791,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748341116346,3.791,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748341116347,3.79475936,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748341116636,3.79500918,2635.1,2634.8,9.21277591]
["bitfinex","ETHUSD",1748341116792,7.58600918,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748341117801,3.79518726,2635.0,2634.6,1.21277591]
["bitfinex","ETHUSD",1748341118020,3.7953738,2634.8,2634.5,3.85390027]
["bitfinex","ETHUSD",1748341118300,3.7953738,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748341118692,3.791,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341118693,7.5862231,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341118915,3.791,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341119825,7.58621044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341120397,3.791,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341121213,7.58621044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748341121723,7.58621044,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341123003,3.791,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341124938,7.58621966,2634.9,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341125307,3.79535448,2634.8,2634.7,10.64112436]
["bitfinex","ETHUSD",1748341125723,3.79535448,2634.8,2634.5,2.64112436]
["bitfinex","ETHUSD",1748341126042,3.79535448,2634.8,2634.2,3.89466269]
["bitfinex","ETHUSD",1748341126043,3.79607485,2634.3,2634.2,3.89466269]
["bitfinex","ETHUSD",1748341126227,7.58687071,2634.5,2634.2,6.53578705]
["bitfinex","ETHUSD",1748341126428,7.58687071,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748341126619,7.58687071,2634.5,2634.4,0.60485494]
["bitfinex","ETHUSD",1748341128627,3.791,2634.5,2634.3,8.60485494]
["bitfinex","ETHUSD",1748341128843,3.791,2634.5,2634.4,0.60485494]
["bitfinex","ETHUSD",1748341129519,3.791,2634.5,2634.3,8.60485494]
["bitfinex","ETHUSD",1748341131554,3.791,2634.5,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341133450,3.792,2634.7,2634.4,2.64112436]
["bitfinex","ETHUSD",1748341133647,3.792,2634.7,2634.6,2.64112436]
["bitfinex","ETHUSD",1748341134355,1.6215,2635.8,2634.6,2.64112436]
["bitfinex","ETHUSD",1748341134536,7.95590188,2635.9,2635.1,0.4531084]
["bitfinex","ETHUSD",1748341134537,3.79485924,2635.2,2635.1,0.4531084]
["bitfinex","ETHUSD",1748341134718,8.12849516,2635.2,2635.1,0.4531084]
["bitfinex","ETHUSD",1748341135221,3.7944556,2635.5,2635.0,2.64112436]
["bitfinex","ETHUSD",1748341135572,3.79463988,2635.3,2635.1,3.24526889]
["bitfinex","ETHUSD",1748341136219,7.58652663,2635.4,2635.1,3.24526889]
["bitfinex","ETHUSD",1748341136415,7.58652663,2635.4,2635.3,0.45312492]
["bitfinex","ETHUSD",1748341136844,8.88677485,2635.4,2635.3,0.45312492]
["bitfinex","ETHUSD",1748341137159,10.54857485,2635.4,2635.3,0.45312492]
["bitfinex","ETHUSD",1748341137451,3.79463438,2635.3,2635.2,0.45312492]
["bitfinex","ETHUSD",1748341137656,3.79492239,2635.1,2635.0,0.60414453]
["bitfinex","ETHUSD",1748341137853,7.58692239,2635.1,2635.0,0.60414453]
["bitfinex","ETHUSD",1748341138155,7.58692239,2635.1,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341138156,7.58698045,2635.1,2634.9,11.24526889]
["bitfinex","ETHUSD",1748341138857,7.58698045,2635.1,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341139059,8.72515528,2635.1,2634.8,2.64112436]
["bitfinex","ETHUSD",1748341140860,3.79445024,2635.5,2635.0,6.43610789]
["bitfinex","ETHUSD",1748341141163,3.79445024,2635.5,2635.3,3.09439163]
["bitfinex","ETHUSD",1748341141164,3.792,2635.4,2635.3,3.09439163]
["bitfinex","ETHUSD",1748341141359,3.792,2635.4,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341142070,4.71565734,2635.4,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341142224,8.51014773,2635.4,2635.3,2.64112436]
["bitfinex","ETHUSD",1748341144768,3.79477838,2635.2,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341144968,3.79515029,2635.0,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341145659,7.58697721,2635.1,2634.7,2.64112436]
["bitfinex","ETHUSD",1748341146467,5.30835037,2635.2,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341146683,3.791,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341147938,3.791,2635.0,2634.9,10.64112436]
["bitfinex","ETHUSD",1748341151072,3.791,2635.0,2634.9,2.64112436]
["bitfinex","ETHUSD",1748341153494,3.79593076,2634.4,2634.3,1.21203418]
["bitfinex","ETHUSD",1748341153789,5.41497485,2634.3,2634.2,2.86575642]
["bitfinex","ETHUSD",1748341153994,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341154177,6.86313162,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341154346,9.55529809,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341154544,7.55728543,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341154850,9.20611896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341159284,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341159480,7.58821896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748341159680,1.6398,2634.5,2634.1,0.05]
["bitfinex","ETHUSD",1748341159881,3.792,2634.6,2634.1,8.50234285]
["bitfinex","ETHUSD",1748341160090,7.58774509,2634.6,2634.2,0.45234285]
["bitfinex","ETHUSD",1748341160293,3.79591337,2634.5,2634.2,0.45234285]
["bitfinex","ETHUSD",1748341161295,3.792,2634.6,2634.2,0.45234285]
["bitfinex","ETHUSD",1748341161496,3.792,2634.6,2634.1,8.05]
["bitfinex","ETHUSD",1748341161497,7.58767031,2634.6,2634.1,8.05]
["bitfinex","ETHUSD",1748341161700,3.79579755,2634.5,2634.2,0.45174027]
["bitfinex","ETHUSD",1748341162001,3.792,2634.6,2634.2,0.45174027]
["bitfinex","ETHUSD",1748341162156,1.6296,2633.5,2632.6,1.20755416]
["bitfinex","ETHUSD",1748341162357,5.42726064,2633.2,2632.6,1.20755416]
["bitfinex","ETHUSD",1748341163068,9.21926064,2633.2,2632.6,1.20755416]
["bitfinex","ETHUSD",1748341163294,10.93643962,2633.2,2632.6,1.20755416]
["bitfinex","ETHUSD",1748341163956,10.93643962,2633.2,2632.1,8.05]
["bitfinex","ETHUSD",1748341164801,10.93643962,2633.2,2632.1,0.05]
["bitfinex","ETHUSD",1748341164958,10.93643962,2633.2,2632.1,8.05]
["bitfinex","ETHUSD",1748341165155,7.14443962,2633.2,2632.1,8.05]
["bitfinex","ETHUSD",1748341165497,10.93643962,2633.2,2632.1,8.05]
["bitfinex","ETHUSD",1748341169780,3.79893408,2632.4,2631.8,6.81996073]
["bitfinex","ETHUSD",1748341169975,7.59293408,2632.4,2631.8,6.81996073]
["bitfinex","ETHUSD",1748341170172,3.79896142,2632.3,2632.0,3.54389046]
["bitfinex","ETHUSD",1748341171697,3.79897445,2632.3,2632.0,3.54389046]
["bitfinex","ETHUSD",1748341172397,3.79897445,2632.3,2631.9,5.28956073]
["bitfinex","ETHUSD",1748341173110,3.794,2632.4,2631.9,5.28956073]
["bitfinex","ETHUSD",1748341173111,7.59286291,2632.4,2631.9,5.28956073]
["bitfinex","ETHUSD",1748341173284,7.59286291,2632.4,2632.0,0.52895607]
["bitfinex","ETHUSD",1748341174419,3.79900314,2632.3,2632.0,0.52895607]
["bitfinex","ETHUSD",1748341175317,7.59292823,2632.4,2632.0,1.57205607]
["bitfinex","ETHUSD",1748341176478,3.79896684,2632.3,2632.0,1.57205607]
["bitfinex","ETHUSD",1748341177988,7.59287241,2632.4,2632.0,1.57205607]
["bitfinex","ETHUSD",1748341178679,7.59290047,2632.4,2632.0,1.57205607]
["bitfinex","ETHUSD",1748341182440,7.59290047,2632.4,2632.0,9.57205607]
["bitfinex","ETHUSD",1748341183345,3.79897137,2632.3,2632.0,9.57205607]
["bitfinex","ETHUSD",1748341183641,3.794,2632.4,2631.8,0.5991748]
["bitfinex","ETHUSD",1748341183845,3.79942654,2632.0,2631.8,0.5991748]
["bitfinex","ETHUSD",1748341184017,3.79942654,2632.0,2631.7,9.6422748]
["bitfinex","ETHUSD",1748341184219,7.59428842,2632.1,2631.7,9.6422748]
["bitfinex","ETHUSD",1748341184636,3.795,2632.1,2631.7,9.0431]
["bitfinex","ETHUSD",1748341184940,7.59425553,2632.1,2631.7,9.0431]
["bitfinex","ETHUSD",1748341187014,3.795,2632.1,2631.7,9.0431]
["bitfinex","ETHUSD",1748341187532,1.6487,2633.1,2632.0,8.0]
["bitfinex","ETHUSD",1748341187845,3.79829515,2632.8,2632.3,5.28956073]
["bitfinex","ETHUSD",1748341188045,1.6487,2633.1,2632.6,5.28956073]
["bitfinex","ETHUSD",1748341188251,3.795,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748341188449,3.795,2633.0,2632.7,9.0431]
["bitfinex","ETHUSD",1748341188606,3.795,2633.0,2632.7,1.0431]
["bitfinex","ETHUSD",1748341188811,3.79815604,2632.9,2632.7,1.0431]
["bitfinex","ETHUSD",1748341189015,7.59297815,2633.0,2632.7,1.0431]
["bitfinex","ETHUSD",1748341189634,3.795,2632.9,2632.7,1.0431]
["bitfinex","ETHUSD",1748341189846,7.59310947,2632.9,2632.7,1.0431]
["bitfinex","ETHUSD",1748341191415,7.59310947,2632.9,2632.8,0.5991748]
["bitfinex","ETHUSD",1748341191617,3.795,2632.9,2632.8,0.5991748]
["bitfinex","ETHUSD",1748341191852,3.7980007,2633.0,2632.8,0.5991748]
["bitfinex","ETHUSD",1748341192032,3.795,2632.9,2632.8,0.5991748]
["bitfinex","ETHUSD",1748341192234,1.5068,2633.3,2632.8,0.5991748]
["bitfinex","ETHUSD",1748341192424,1.5068,2633.3,2632.7,1.0431]
["bitfinex","ETHUSD",1748341192425,3.795,2633.2,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341195226,3.79752011,2633.3,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341195449,3.795,2633.1,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341196338,3.795,2633.1,2632.7,6.33266073]
["bitfinex","ETHUSD",1748341196339,3.795,2633.1,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341198363,5.42940372,2633.8,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341198569,3.79743074,2633.4,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341198859,3.795,2633.3,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341199057,3.79730298,2633.5,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341199260,3.79741845,2633.4,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341199557,3.795,2633.3,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341199959,3.79728063,2633.5,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341200159,7.59237861,2633.4,2633.0,0.5991748]
["bitfinex","ETHUSD",1748341200539,3.79737861,2633.4,2632.9,0.5991748]
["bitfinex","ETHUSD",1748341200736,1.6326,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1748341200737,1.6326,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748341200935,3.79710323,2633.6,2633.2,0.5991748]
["bitfinex","ETHUSD",1748341201135,3.79744411,2633.4,2633.2,0.5991748]
["bitfinex","ETHUSD",1748341201463,3.79744411,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748341201464,3.795,2633.4,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341201659,3.795,2633.4,2633.2,0.5991748]
["bitfinex","ETHUSD",1748341202332,3.794,2633.4,2633.2,0.5991748]
["bitfinex","ETHUSD",1748341203577,3.794,2633.4,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341207173,3.79716441,2633.6,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341207359,3.794,2633.5,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341208190,3.79701765,2633.7,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341208468,7.59112171,2633.6,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341209354,3.79712171,2633.6,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341209557,3.794,2633.5,2633.1,8.5991748]
["bitfinex","ETHUSD",1748341210035,3.794,2633.5,2633.3,2.64498035]
["bitfinex","ETHUSD",1748341210777,0.05,2633.9,2633.5,3.79715366]
["bitfinex","ETHUSD",1748341210948,0.05,2633.9,2633.8,2.64498035]
["bitfinex","ETHUSD",1748341211275,3.84672122,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748341211778,3.79680334,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748341211986,3.79708939,2633.6,2633.4,0.6037799]
["bitfinex","ETHUSD",1748341212189,3.794,2633.7,2633.3,0.6037799]
["bitfinex","ETHUSD",1748341212373,3.79733951,2633.5,2633.2,0.6037799]
["bitfinex","ETHUSD",1748341212773,3.79745147,2633.4,2633.2,0.6037799]
["bitfinex","ETHUSD",1748341212974,3.79751642,2633.3,2633.2,0.6037799]
["bitfinex","ETHUSD",1748341213884,3.79751642,2633.3,2633.0,0.6037799]
["bitfinex","ETHUSD",1748341214090,9.17815085,2633.4,2633.0,0.6037799]
["bitfinex","ETHUSD",1748341215353,9.17815085,2633.4,2632.8,9.0431]
["bitfinex","ETHUSD",1748341215354,9.17815085,2633.4,2633.1,0.6037799]
["bitfinex","ETHUSD",1748341216067,3.79758444,2633.3,2633.1,0.6037799]
["bitfinex","ETHUSD",1748341217590,3.79766064,2633.2,2633.1,0.6037799]
["bitfinex","ETHUSD",1748341218091,3.79782755,2633.1,2633.0,0.60557918]
["bitfinex","ETHUSD",1748341218256,7.59182755,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748341218656,7.59182755,2633.1,2633.0,0.60565211]
["bitfinex","ETHUSD",1748341220182,7.59182755,2633.1,2632.5,5.28999669]
["bitfinex","ETHUSD",1748341220416,7.59182755,2633.1,2632.2,1.91004298]
["bitfinex","ETHUSD",1748341220417,1.63,2633.0,2632.2,1.91004298]
["bitfinex","ETHUSD",1748341220723,3.79860353,2632.6,2632.0,12.20695213]
["bitfinex","ETHUSD",1748341220887,3.794,2632.6,2632.0,12.20695213]
["bitfinex","ETHUSD",1748341221293,1.6401,2633.6,2632.3,5.28999669]
["bitfinex","ETHUSD",1748341221613,3.79844618,2632.7,2632.3,5.28999669]
["bitfinex","ETHUSD",1748341221813,3.79774339,2633.2,2632.3,5.28999669]
["bitfinex","ETHUSD",1748341221814,7.59229676,2632.8,2632.3,5.28999669]
["bitfinex","ETHUSD",1748341222202,7.59229676,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748341223115,7.59231352,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748341223320,3.79881526,2632.4,2632.2,1.91004298]
["bitfinex","ETHUSD",1748341223682,3.79881526,2632.4,2632.0,9.91004298]
["bitfinex","ETHUSD",1748341223883,3.79898517,2632.3,2631.9,5.62759669]
["bitfinex","ETHUSD",1748341224238,3.79898517,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748341224722,2.77515173,2632.7,2631.7,4.198]
["bitfinex","ETHUSD",1748341224723,3.79952428,2632.0,2631.7,2.24924401]
["bitfinex","ETHUSD",1748341224906,3.79952428,2632.0,2631.7,1.91164401]
["bitfinex","ETHUSD",1748341224907,3.79960607,2631.9,2631.7,1.91164401]
["bitfinex","ETHUSD",1748341225084,3.79960607,2631.9,2631.5,1.54515416]
["bitfinex","ETHUSD",1748341225284,7.59352428,2632.0,2631.5,1.20755416]
["bitfinex","ETHUSD",1748341225285,3.79969023,2631.8,2631.5,1.20755416]
["bitfinex","ETHUSD",1748341225513,3.79984713,2631.7,2631.5,1.20755416]
["bitfinex","ETHUSD",1748341225751,3.79972964,2631.8,2631.5,1.20755416]
["bitfinex","ETHUSD",1748341226084,5.3056373,2631.9,2631.5,1.20755416]
["bitfinex","ETHUSD",1748341226290,5.3056373,2631.9,2631.3,7.73705088]
["bitfinex","ETHUSD",1748341226291,3.79975165,2631.8,2631.3,7.73705088]
["bitfinex","ETHUSD",1748341226587,3.79975165,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748341227136,5.30561567,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748341227825,5.30561567,2631.9,2631.7,0.45291036]
["bitfinex","ETHUSD",1748341228234,5.30561567,2631.9,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341228808,3.79961567,2631.9,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341229126,3.795,2632.1,2631.8,0.79113807]
["bitfinex","ETHUSD",1748341229429,3.795,2632.1,2631.9,0.45257858]
["bitfinex","ETHUSD",1748341230032,3.795,2632.1,2631.8,0.79113807]
["bitfinex","ETHUSD",1748341230033,7.59429645,2632.1,2631.8,1.24371665]
["bitfinex","ETHUSD",1748341231550,7.59429645,2632.1,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341231716,7.59429645,2632.1,2631.8,0.90588367]
["bitfinex","ETHUSD",1748341232550,3.79939209,2632.0,2631.8,0.90588367]
["bitfinex","ETHUSD",1748341233020,5.34369209,2632.0,2631.8,0.90588367]
["bitfinex","ETHUSD",1748341233337,3.79918783,2632.2,2631.8,0.90588367]
["bitfinex","ETHUSD",1748341233668,3.79885633,2632.4,2631.9,5.62759669]
["bitfinex","ETHUSD",1748341233964,3.79839949,2632.7,2632.2,5.28999669]
["bitfinex","ETHUSD",1748341234102,1.5461,2633.1,2632.2,5.28999669]
["bitfinex","ETHUSD",1748341234303,3.795,2633.0,2632.2,5.74234229]
["bitfinex","ETHUSD",1748341234509,3.79851745,2632.7,2632.2,5.74234229]
["bitfinex","ETHUSD",1748341234862,3.79895908,2632.3,2632.2,0.4523456]
["bitfinex","ETHUSD",1748341235063,3.79910341,2632.2,2632.1,0.4523456]
["bitfinex","ETHUSD",1748341235359,7.5940333,2632.3,2632.1,0.4523456]
["bitfinex","ETHUSD",1748341235659,3.79910341,2632.2,2632.1,0.4523456]
["bitfinex","ETHUSD",1748341236250,3.79910341,2632.2,2632.0,0.4523456]
["bitfinex","ETHUSD",1748341236849,3.79945394,2632.0,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341237142,3.79945394,2632.0,2631.8,0.90579367]
["bitfinex","ETHUSD",1748341237143,3.795,2632.0,2631.8,0.90579367]
["bitfinex","ETHUSD",1748341238326,3.795,2632.0,2631.8,8.90579367]
["bitfinex","ETHUSD",1748341239761,7.59442219,2632.0,2631.8,8.90579367]
["bitfinex","ETHUSD",1748341240529,3.795,2632.0,2631.8,8.90579367]
["bitfinex","ETHUSD",1748341241627,3.795,2632.0,2631.9,0.4522556]
["bitfinex","ETHUSD",1748341242353,7.59439209,2632.0,2631.9,0.4522556]
["bitfinex","ETHUSD",1748341242554,3.795,2632.0,2631.9,0.4522556]
["bitfinex","ETHUSD",1748341243853,3.79905026,2632.3,2631.9,0.4522556]
["bitfinex","ETHUSD",1748341244054,3.796,2632.2,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341244852,7.59510341,2632.2,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341247542,7.59510341,2632.2,2632.1,0.4522556]
["bitfinex","ETHUSD",1748341248051,8.89922264,2632.2,2632.1,0.4522556]
["bitfinex","ETHUSD",1748341248361,3.79939209,2632.0,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341249218,3.79939209,2632.0,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341249525,3.796,2631.9,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341249730,9.14383645,2631.9,2631.8,0.45353807]
["bitfinex","ETHUSD",1748341250642,9.14392084,2631.9,2631.8,0.60568393]
["bitfinex","ETHUSD",1748341250828,3.79968082,2631.8,2631.7,3.2529822]
["bitfinex","ETHUSD",1748341251568,3.79968082,2631.8,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341251739,10.43822677,2631.9,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341251940,9.14390127,2631.9,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341253288,9.14390127,2631.9,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341255061,1.5483,2631.9,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341255263,3.796,2631.9,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341255448,7.59553645,2631.9,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341258351,1.5484,2632.3,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341258685,7.59524447,2632.2,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341258853,8.88950777,2632.2,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341259255,3.79928734,2632.1,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341259684,3.79939209,2632.0,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341260481,3.79939209,2632.0,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341260809,7.59559485,2631.9,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341261484,3.79968082,2631.8,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341262175,7.59559863,2631.9,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341262555,7.59559863,2631.9,2631.1,5.00819255]
["bitfinex","ETHUSD",1748341262556,3.79970209,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748341262889,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748341264090,3.79973677,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748341265493,3.7998252,2631.7,2631.1,1.20755416]
["bitfinex","ETHUSD",1748341265695,3.80037407,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341265898,3.80040284,2631.3,2631.1,3.85485243]
["bitfinex","ETHUSD",1748341266097,7.59633906,2631.4,2631.1,2.64729827]
["bitfinex","ETHUSD",1748341266305,7.59633906,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341267273,3.796,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341268162,7.59627871,2631.4,2631.0,0.10313586]
["bitfinex","ETHUSD",1748341268492,3.80040284,2631.3,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341268695,3.80040284,2631.3,2631.2,10.64729827]
["bitfinex","ETHUSD",1748341269096,3.80040284,2631.3,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341269598,10.38846709,2631.4,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341269794,3.80040284,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1748341270132,3.80069172,2631.1,2631.0,0.10313586]
["bitfinex","ETHUSD",1748341270283,7.59669172,2631.1,2631.0,0.10313586]
["bitfinex","ETHUSD",1748341276577,7.59769172,2631.1,2631.0,0.10313586]
["bitfinex","ETHUSD",1748341276814,17.10721667,2636.6,2631.0,8.10313586]
["bitfinex","ETHUSD",1748341276815,1.6075,2632.1,2631.0,8.10313586]
["bitfinex","ETHUSD",1748341277007,3.79968082,2631.8,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341277317,3.79968082,2631.8,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341277516,3.797,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341277710,3.7999696,2631.6,2631.3,10.64729827]
["bitfinex","ETHUSD",1748341277916,3.797,2631.7,2631.3,10.64729827]
["bitfinex","ETHUSD",1748341278121,3.7999696,2631.6,2631.3,10.64729827]
["bitfinex","ETHUSD",1748341278489,3.80012553,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748341278696,3.797,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341281524,3.797,2631.4,2631.3,0.60512353]
["bitfinex","ETHUSD",1748341281888,3.797,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341281889,3.797,2631.4,2631.2,8.60512353]
["bitfinex","ETHUSD",1748341282485,3.797,2631.4,2631.3,0.60512353]
["bitfinex","ETHUSD",1748341283116,7.59725841,2631.4,2631.3,0.60512353]
["bitfinex","ETHUSD",1748341283735,7.59725841,2631.4,2631.2,8.60512353]
["bitfinex","ETHUSD",1748341284237,7.59725841,2631.4,2631.3,1.90988242]
["bitfinex","ETHUSD",1748341284422,3.797,2631.4,2631.3,4.55718069]
["bitfinex","ETHUSD",1748341284736,3.797,2631.4,2631.3,3.2524218]
["bitfinex","ETHUSD",1748341287306,3.797,2631.4,2631.3,3.25260743]
["bitfinex","ETHUSD",1748341287641,3.797,2631.4,2631.3,11.25260743]
["bitfinex","ETHUSD",1748341290805,3.80005014,2631.6,2631.3,11.25260743]
["bitfinex","ETHUSD",1748341291008,3.797,2631.5,2631.3,11.25260743]
["bitfinex","ETHUSD",1748341291403,1.5529,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748341291720,1.5503,2632.6,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341291909,3.79916234,2632.2,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341292110,7.5962837,2632.1,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341292420,3.797,2632.0,2631.8,0.60530916]
["bitfinex","ETHUSD",1748341293106,3.7992837,2632.1,2631.8,0.60530916]
["bitfinex","ETHUSD",1748341293306,3.797,2632.0,2631.8,0.60530916]
["bitfinex","ETHUSD",1748341293820,3.797,2632.0,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341294120,3.797,2632.0,2631.9,3.25260743]
["bitfinex","ETHUSD",1748341294318,3.79898242,2632.3,2631.9,3.25260743]
["bitfinex","ETHUSD",1748341294528,3.79871753,2632.5,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341294737,3.797,2632.4,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341294937,4.3336781,2632.5,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341295136,7.5958175,2632.4,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341295818,3.797,2632.4,2632.1,2.64729827]
["bitfinex","ETHUSD",1748341296023,7.64510033,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748341296223,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341296423,3.847,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341297268,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341298058,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748341298569,0.05,2632.9,2632.8,14.44553588]
["bitfinex","ETHUSD",1748341298723,0.05,2632.9,2632.8,15.96857951]
["bitfinex","ETHUSD",1748341299558,0.05,2632.9,2632.8,15.22983958]
["bitfinex","ETHUSD",1748341299758,0.05,2632.9,2632.8,17.87713785]
["bitfinex","ETHUSD",1748341299963,0.00312438,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748341300537,0.00312438,2633.0,2632.9,28.85090735]
["bitfinex","ETHUSD",1748341300901,0.00312438,2633.0,2632.9,22.6789326]
["bitfinex","ETHUSD",1748341301531,0.00312438,2633.0,2632.9,24.58389723]
["bitfinex","ETHUSD",1748341302478,0.00312438,2633.0,2632.9,26.10281501]
["bitfinex","ETHUSD",1748341302652,0.00312438,2633.0,2632.9,21.15730135]
["bitfinex","ETHUSD",1748341303378,0.00312438,2633.0,2632.9,24.95230135]
["bitfinex","ETHUSD",1748341303542,0.00312438,2633.0,2632.9,22.45739335]
["bitfinex","ETHUSD",1748341303737,3.846,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1748341303738,3.79718411,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748341304053,3.79718411,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748341304054,3.79719088,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748341304380,3.79719088,2633.6,2633.3,0.09298211]
["bitfinex","ETHUSD",1748341304381,3.79714638,2633.6,2633.3,0.09298211]
["bitfinex","ETHUSD",1748341305144,5.32611965,2633.7,2633.3,2.74028038]
["bitfinex","ETHUSD",1748341305466,1.5291,2633.7,2633.4,8.09297858]
["bitfinex","ETHUSD",1748341305666,5.32606315,2633.7,2633.4,8.09297858]
["bitfinex","ETHUSD",1748341305844,5.32606315,2633.7,2633.5,0.09297504]
["bitfinex","ETHUSD",1748341307290,3.794,2633.6,2633.5,0.09297504]
["bitfinex","ETHUSD",1748341311183,3.84669682,2633.9,2633.5,2.74027331]
["bitfinex","ETHUSD",1748341311495,3.84669682,2633.9,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341311496,3.794,2633.8,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341311700,7.59081216,2633.8,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341314275,3.79693966,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341316078,5.35241262,2633.9,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341316300,7.5908783,2633.8,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341317772,3.79693966,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341318582,7.5908783,2633.8,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341318583,3.79686224,2633.8,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341318802,3.794,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341319307,0.05,2633.9,2633.6,8.09297151]
["bitfinex","ETHUSD",1748341319478,3.844,2633.9,2633.7,2.64729827]
["bitfinex","ETHUSD",1748341320280,3.844,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748341320281,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748341320483,3.844,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748341321566,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748341321769,3.844,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748341322772,3.844,2633.9,2633.8,1.37881596]
["bitfinex","ETHUSD",1748341323514,3.844,2633.9,2633.8,0.45174346]
["bitfinex","ETHUSD",1748341324194,3.844,2633.9,2633.8,0.90463392]
["bitfinex","ETHUSD",1748341324386,3.844,2633.9,2633.8,0.45174346]
["bitfinex","ETHUSD",1748341324582,3.844,2633.9,2633.7,3.24868632]
["bitfinex","ETHUSD",1748341324785,3.7967955,2633.8,2633.7,0.60138805]
["bitfinex","ETHUSD",1748341325284,5.3565955,2633.8,2633.7,0.60138805]
["bitfinex","ETHUSD",1748341325483,5.3565955,2633.8,2633.6,1.147774]
["bitfinex","ETHUSD",1748341325484,3.79693966,2633.7,2633.6,1.147774]
["bitfinex","ETHUSD",1748341325805,3.79693966,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341326195,5.34073966,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341326396,7.01856114,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341326703,7.01856114,2633.7,2633.6,0.54638595]
["bitfinex","ETHUSD",1748341327876,7.01856114,2633.7,2633.6,0.54743176]
["bitfinex","ETHUSD",1748341331712,7.01856114,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341332011,7.01856114,2633.7,2633.6,0.54745755]
["bitfinex","ETHUSD",1748341332613,7.01856114,2633.7,2633.6,0.09297151]
["bitfinex","ETHUSD",1748341333784,3.79750889,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748341333986,7.59150889,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748341335390,5.36011124,2633.3,2632.7,2.64729827]
["bitfinex","ETHUSD",1748341335586,3.7978576,2633.1,2632.7,2.64729827]
["bitfinex","ETHUSD",1748341335789,3.79847456,2632.7,2632.3,3.85485243]
["bitfinex","ETHUSD",1748341335975,3.79847456,2632.7,2632.3,2.64729827]
["bitfinex","ETHUSD",1748341335976,3.79854994,2632.6,2632.3,2.64729827]
["bitfinex","ETHUSD",1748341336182,3.794,2632.7,2632.3,2.64729827]
["bitfinex","ETHUSD",1748341336183,7.59245893,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748341336815,7.59245893,2632.7,2632.2,2.64729827]
["bitfinex","ETHUSD",1748341337014,3.79892996,2632.4,2632.2,2.64729827]
["bitfinex","ETHUSD",1748341337344,1.5119,2633.6,2632.4,3.79871171]
["bitfinex","ETHUSD",1748341337519,1.5119,2633.6,2633.0,2.64729827]
["bitfinex","ETHUSD",1748341337520,3.7974454,2633.4,2633.0,2.64729827]
["bitfinex","ETHUSD",1748341337839,3.79754617,2633.3,2633.0,2.64729827]
["bitfinex","ETHUSD",1748341338539,3.79767531,2633.2,2633.0,2.64729827]
["bitfinex","ETHUSD",1748341338701,3.79767531,2633.2,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341338702,7.59167531,2633.2,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341338884,7.59170117,2633.2,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341339825,3.79781539,2633.1,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341341428,7.59171999,2633.2,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341341618,3.79791935,2633.1,2632.8,2.73664452]
["bitfinex","ETHUSD",1748341342491,1.13896393,2633.1,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341342690,5.3021,2633.2,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341342691,3.79809335,2632.9,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341342891,7.59209335,2632.9,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341343348,9.10019335,2632.9,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341350625,5.30619335,2632.9,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341350828,9.10119335,2632.9,2632.8,0.08934625]
["bitfinex","ETHUSD",1748341351520,5.31742146,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748341351725,3.795,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748341351925,7.59266493,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748341354802,3.79766493,2633.2,2632.8,2.26990279]
["bitfinex","ETHUSD",1748341355003,3.795,2633.1,2632.8,2.26990279]
["bitfinex","ETHUSD",1748341356844,3.795,2633.1,2632.8,10.26990279]
["bitfinex","ETHUSD",1748341358546,3.795,2633.1,2632.9,0.08224791]
["bitfinex","ETHUSD",1748341359221,3.795,2633.1,2632.8,10.35215382]
["bitfinex","ETHUSD",1748341363253,7.59283591,2633.1,2632.8,2.35215382]
["bitfinex","ETHUSD",1748341363624,7.59283591,2633.1,2632.9,0.60591231]
["bitfinex","ETHUSD",1748341364524,3.7979491,2633.0,2632.9,0.60591231]
["bitfinex","ETHUSD",1748341364723,5.3933491,2633.0,2632.9,0.60591231]
["bitfinex","ETHUSD",1748341365069,5.3933491,2633.0,2632.8,0.08225103]
["bitfinex","ETHUSD",1748341365070,5.34729335,2632.9,2632.8,0.08225103]
["bitfinex","ETHUSD",1748341367760,3.79939209,2632.0,2631.9,0.60591231]
["bitfinex","ETHUSD",1748341367912,3.79953645,2631.9,2631.8,0.60591231]
["bitfinex","ETHUSD",1748341368115,3.7998252,2631.7,2631.6,2.51911331]
["bitfinex","ETHUSD",1748341368417,3.7998252,2631.7,2631.6,10.51911331]
["bitfinex","ETHUSD",1748341368619,7.5948252,2631.7,2631.6,1.913201]
["bitfinex","ETHUSD",1748341368849,9.60290772,2631.7,2631.6,1.913201]
["bitfinex","ETHUSD",1748341372491,9.60290772,2631.7,2631.1,0.05]
["bitfinex","ETHUSD",1748341372492,3.80030515,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748341372695,7.59530515,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748341373750,3.795,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748341373950,7.59532394,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748341374261,3.80040424,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748341374676,3.8000196,2631.6,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341374989,3.8002652,2631.4,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341375392,7.59618665,2631.5,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341376109,3.80026037,2631.4,2631.2,2.64729827]
["bitfinex","ETHUSD",1748341376404,3.80040284,2631.3,2631.2,10.64729827]
["bitfinex","ETHUSD",1748341377461,3.80033447,2631.4,2631.2,10.64729827]
["bitfinex","ETHUSD",1748341377662,7.59617421,2631.5,2631.2,10.64729827]
["bitfinex","ETHUSD",1748341378404,2.00808252,2631.7,2631.2,10.64729827]
["bitfinex","ETHUSD",1748341378562,3.796,2631.6,2631.4,2.72959827]
["bitfinex","ETHUSD",1748341379515,3.79989981,2631.7,2631.4,2.72959827]
["bitfinex","ETHUSD",1748341379665,3.796,2631.6,2631.4,2.72959827]
["bitfinex","ETHUSD",1748341381285,3.79953645,2631.9,2631.4,6.52985278]
["bitfinex","ETHUSD",1748341381493,3.796,2631.8,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341382887,3.796,2631.7,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341383689,5.30211872,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1748341383898,3.79939784,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748341384205,3.79956789,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748341384389,3.796,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748341384591,7.59559543,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748341385259,7.59559543,2631.9,2631.1,7.52974309]
["bitfinex","ETHUSD",1748341385260,1.6301,2631.8,2631.1,7.52974309]
["bitfinex","ETHUSD",1748341385552,3.80033043,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341385836,6.18938663,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748341385837,3.80019653,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748341385993,3.80019653,2631.5,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341389121,7.59605268,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341389895,3.796,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341390242,3.796,2631.6,2631.3,6.44769668]
["bitfinex","ETHUSD",1748341390594,3.796,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341390795,3.796,2631.6,2631.3,6.4476934]
["bitfinex","ETHUSD",1748341390994,3.796,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341391591,7.59598082,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748341392032,8.97464085,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341392943,5.17454772,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341393264,7.59605929,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341393607,7.59605929,2631.6,2631.4,0.45358762]
["bitfinex","ETHUSD",1748341394644,7.59605929,2631.6,2631.5,0.45358762]
["bitfinex","ETHUSD",1748341394941,7.59605929,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341395328,3.796,2631.6,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341395645,5.42984259,2631.8,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341395843,3.797,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341396044,7.59686586,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341396232,3.79986586,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341396433,3.797,2631.6,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341396809,1.5891,2632.0,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341397035,3.79970077,2631.8,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341398750,3.797,2631.9,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341398936,6.87454343,2632.9,2631.8,3.88191504]
["bitfinex","ETHUSD",1748341398937,3.797,2632.1,2631.8,3.88191504]
["bitfinex","ETHUSD",1748341399252,3.797,2632.1,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341399946,3.797,2632.1,2631.9,6.44682076]
["bitfinex","ETHUSD",1748341400349,5.4581401,2632.3,2631.9,6.44682076]
["bitfinex","ETHUSD",1748341400522,3.796,2632.1,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341404553,3.796,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748341405949,3.796,2632.1,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341406253,3.796,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748341406254,3.79963787,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748341406554,3.79945309,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748341408824,3.79956439,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748341409957,3.796,2631.8,2631.7,2.64729827]
["bitfinex","ETHUSD",1748341410157,3.796,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748341411835,3.79911494,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748341412033,3.796,2632.0,2631.9,10.64729827]
["bitfinex","ETHUSD",1748341415443,3.796,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748341415444,7.59539209,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748341415644,7.59539209,2632.0,2631.4,0.0823]
["bitfinex","ETHUSD",1748341415645,1.5629,2631.9,2631.5,1.91556963]
["bitfinex","ETHUSD",1748341415938,3.79989341,2631.7,2631.5,1.91556963]
["bitfinex","ETHUSD",1748341416139,1.5629,2631.9,2631.3,4.5628679]
["bitfinex","ETHUSD",1748341416140,3.80024626,2631.5,2631.3,4.5628679]
["bitfinex","ETHUSD",1748341416341,3.80024626,2631.5,2630.9,5.34855416]
["bitfinex","ETHUSD",1748341416342,3.80031907,2631.4,2631.2,1.91556963]
["bitfinex","ETHUSD",1748341416571,3.80031907,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341416776,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748341416937,3.80031862,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341418276,9.12389993,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748341418881,3.80026132,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341419175,9.12389414,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748341420383,3.80026543,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748341420557,3.796,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748341425113,3.796,2631.3,2631.2,8.60561644]
["bitfinex","ETHUSD",1748341427798,8.88882552,2631.3,2631.1,3.25291471]
["bitfinex","ETHUSD",1748341428006,8.88882552,2631.3,2631.1,2.64729827]
["bitfinex","ETHUSD",1748341428792,8.88882552,2631.3,2631.2,0.07426599]
["bitfinex","ETHUSD",1748341430656,5.32789727,2631.5,2631.2,0.07426599]
["bitfinex","ETHUSD",1748341430890,7.59727165,2631.4,2631.3,2.64729827]
["bitfinex","ETHUSD",1748341431292,7.59727165,2631.4,2631.3,2.72156144]
["bitfinex","ETHUSD",1748341431498,3.79855038,2632.6,2631.4,0.0823]
["bitfinex","ETHUSD",1748341431683,3.797,2632.0,2631.9,2.64729827]
["bitfinex","ETHUSD",1748341432090,3.797,2632.0,2631.9,2.72154451]
["bitfinex","ETHUSD",1748341433486,7.59639209,2632.0,2631.9,2.72154451]
["bitfinex","ETHUSD",1748341435011,7.59639209,2632.0,2631.9,0.07424624]
["bitfinex","ETHUSD",1748341435991,7.59639209,2632.0,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341437722,3.79953975,2631.9,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341438017,3.797,2632.0,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341438225,3.7995433,2631.9,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341438795,7.5964556,2632.0,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341439186,3.79955523,2631.9,2631.7,1.83901586]
["bitfinex","ETHUSD",1748341439785,7.59647678,2632.0,2631.8,0.0668607]
["bitfinex","ETHUSD",1748341441724,3.79953645,2631.9,2631.8,0.0668607]
["bitfinex","ETHUSD",1748341444109,3.79993986,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341444309,3.7999696,2631.6,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341445595,7.59588066,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341446020,3.796,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341447784,3.796,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341448826,7.5958252,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341449024,10.35377879,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341449704,8.73537879,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341449906,3.796,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341451902,7.5958252,2631.7,2631.6,0.06190486]
["bitfinex","ETHUSD",1748341455935,7.5958252,2631.7,2631.5,2.64729827]
["bitfinex","ETHUSD",1748341456396,3.7999696,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748341456898,3.7999696,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748341456899,3.80002912,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748341458139,3.80002912,2631.6,2631.3,1.91720807]
["bitfinex","ETHUSD",1748341458334,3.80005573,2631.6,2631.3,9.91720807]
["bitfinex","ETHUSD",1748341459335,3.80040284,2631.3,2631.2,1.91720807]
["bitfinex","ETHUSD",1748341459522,3.80040284,2631.3,2631.2,9.91720807]
["bitfinex","ETHUSD",1748341459728,3.80040284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341460034,7.59640284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341460247,8.88954335,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341460455,10.53724335,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341463248,8.89054335,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341463423,3.8003194,2631.4,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341463611,3.797,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341463976,3.8003194,2631.4,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341464173,7.59740284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341466078,3.797,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341466605,7.59740284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341467117,1.6306,2632.1,2631.2,8.1442141]
["bitfinex","ETHUSD",1748341467280,3.79998548,2631.6,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341467480,3.79985626,2631.7,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341467696,7.59640182,2632.0,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341467697,3.80006818,2631.6,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341469104,3.80006818,2631.6,2631.2,0.1442141]
["bitfinex","ETHUSD",1748341469105,3.80021379,2631.5,2631.2,0.1442141]
["bitfinex","ETHUSD",1748341469267,3.80021379,2631.5,2631.2,8.1442141]
["bitfinex","ETHUSD",1748341472382,3.80005513,2631.6,2631.2,8.1442141]
["bitfinex","ETHUSD",1748341472811,3.80012657,2631.5,2631.2,8.1442141]
["bitfinex","ETHUSD",1748341473123,3.80028361,2631.4,2631.2,8.1442141]
["bitfinex","ETHUSD",1748341473608,3.80040284,2631.3,2631.2,8.0619141]
["bitfinex","ETHUSD",1748341473966,3.80040284,2631.3,2631.2,8.66789557]
["bitfinex","ETHUSD",1748341474326,4.5604651,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341474491,3.80040284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341475173,5.39240284,2631.3,2631.2,0.0619141]
["bitfinex","ETHUSD",1748341477908,3.80124706,2630.8,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341478289,3.80128176,2630.7,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341478699,3.80119351,2630.8,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341478900,7.59801295,2630.9,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341479109,3.80119823,2630.8,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341479311,3.80135484,2630.7,2630.5,3.33557974]
["bitfinex","ETHUSD",1748341479514,3.80141412,2630.6,2630.5,11.25327974]
["bitfinex","ETHUSD",1748341479886,3.80141412,2630.6,2630.5,8.60598147]
["bitfinex","ETHUSD",1748341480283,3.80135111,2630.7,2630.5,8.60598147]
["bitfinex","ETHUSD",1748341480622,3.80135111,2630.7,2630.5,11.25327974]
["bitfinex","ETHUSD",1748341481395,3.80135111,2630.7,2630.6,0.0274764]
["bitfinex","ETHUSD",1748341482833,7.59835111,2630.7,2630.6,0.0274764]
["bitfinex","ETHUSD",1748341484238,8.89954159,2630.7,2630.6,0.0274764]
["bitfinex","ETHUSD",1748341491214,7.59835111,2630.7,2630.6,0.0274764]
["bitfinex","ETHUSD",1748341494036,7.59935111,2630.7,2630.6,0.0274764]
["bitfinex","ETHUSD",1748341501471,1.6124,2630.9,2630.6,2.67477467]
["bitfinex","ETHUSD",1748341501767,3.80126962,2630.7,2630.6,2.67477467]
["bitfinex","ETHUSD",1748341502671,3.80120753,2630.8,2630.6,2.67477467]
["bitfinex","ETHUSD",1748341503452,3.80083429,2631.1,2630.7,2.72959827]
["bitfinex","ETHUSD",1748341503755,3.80083429,2631.1,2630.9,2.64729827]
["bitfinex","ETHUSD",1748341503756,3.80086731,2631.0,2630.9,2.64729827]
["bitfinex","ETHUSD",1748341504155,7.59869319,2631.1,2630.7,2.72959827]
["bitfinex","ETHUSD",1748341504156,3.80104866,2630.9,2630.7,2.72959827]
["bitfinex","ETHUSD",1748341504741,3.80090121,2631.0,2630.7,2.72959827]
["bitfinex","ETHUSD",1748341504950,3.80090121,2631.0,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341505165,3.80101281,2630.9,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341505533,1.6534,2631.5,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341505534,7.59879552,2631.1,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341505770,3.80090412,2631.0,2630.7,4.05079558]
["bitfinex","ETHUSD",1748341505935,3.80090412,2631.0,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341509927,3.800981,2630.9,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341510575,3.80092231,2631.0,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341511066,3.80100541,2630.9,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341511870,3.80089218,2631.0,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341512078,3.80099609,2630.9,2630.7,4.05080996]
["bitfinex","ETHUSD",1748341514237,3.80084841,2631.0,2630.7,4.05080996]
["bitfinex","ETHUSD",1748341514468,3.80084841,2631.0,2630.9,2.64729827]
["bitfinex","ETHUSD",1748341514637,3.80098667,2630.9,2630.7,3.33446685]
["bitfinex","ETHUSD",1748341519351,3.80098667,2630.9,2630.8,2.64729827]
["bitfinex","ETHUSD",1748341519554,1.5322,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748341519768,1.5322,2631.8,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341520099,3.7998252,2631.7,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341520254,3.7998252,2631.7,2631.3,1.9168547]
["bitfinex","ETHUSD",1748341520255,4.9395758,2631.7,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341520476,3.79968082,2631.8,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341520477,3.79998148,2631.6,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341520656,3.79989699,2631.7,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341520861,3.79989699,2631.7,2631.6,0.45419053]
["bitfinex","ETHUSD",1748341521115,3.79989699,2631.7,2631.4,2.64729827]
["bitfinex","ETHUSD",1748341523263,3.79989699,2631.7,2631.5,0.02616997]
["bitfinex","ETHUSD",1748341528356,1.5208,2632.1,2631.5,0.02616997]
["bitfinex","ETHUSD",1748341528557,2.08418,2632.1,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341528762,7.59650012,2632.0,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341529772,3.79953645,2631.9,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341531377,7.59639353,2632.0,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341531378,7.5964699,2632.0,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341533869,3.79954498,2631.9,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341537611,3.79946936,2632.0,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341537779,3.797,2631.9,2631.6,2.64729827]
["bitfinex","ETHUSD",1748341538373,3.797,2631.9,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341539134,3.79933041,2632.1,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341539411,7.59533041,2632.1,2631.8,2.64729827]
["bitfinex","ETHUSD",1748341543095,4.21839275,2632.9,2632.1,3.79924774]
["bitfinex","ETHUSD",1748341543096,0.05,2632.9,2632.1,3.79924774]
["bitfinex","ETHUSD",1748341543298,0.05,2632.9,2632.0,6.44669036]
["bitfinex","ETHUSD",1748341543299,0.05,2632.9,2632.8,17.09283415]
["bitfinex","ETHUSD",1748341543609,0.05,2632.9,2632.8,22.20107975]
["bitfinex","ETHUSD",1748341543808,0.05,2632.9,2632.8,13.45649099]
["bitfinex","ETHUSD",1748341543982,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341544183,0.05,2632.9,2632.4,4.104]
["bitfinex","ETHUSD",1748341544184,0.05,2632.9,2632.6,1.91049243]
["bitfinex","ETHUSD",1748341544684,0.05,2632.9,2632.7,2.64729827]
["bitfinex","ETHUSD",1748341545201,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341546994,0.02384696,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341547190,0.02384696,2632.9,2632.8,8.02409343]
["bitfinex","ETHUSD",1748341547434,0.02384696,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748341547731,0.02384696,2632.9,2632.8,8.0221502]
["bitfinex","ETHUSD",1748341549638,0.02384696,2632.9,2632.8,0.10303081]
["bitfinex","ETHUSD",1748341549808,0.02384696,2632.9,2632.8,0.0221502]
["bitfinex","ETHUSD",1748341550008,0.02384696,2632.9,2632.8,7.78579685]
["bitfinex","ETHUSD",1748341550441,0.02384696,2632.9,2632.8,7.18285128]
["bitfinex","ETHUSD",1748341550639,0.02384696,2632.9,2632.8,4.53555301]
["bitfinex","ETHUSD",1748341551547,0.02384696,2632.9,2632.8,5.13799849]
["bitfinex","ETHUSD",1748341553046,0.02384696,2632.9,2632.8,13.13799849]
["bitfinex","ETHUSD",1748341553513,0.02384696,2632.9,2632.8,15.78529676]
["bitfinex","ETHUSD",1748341553941,0.02384696,2632.9,2632.8,19.88729676]
["bitfinex","ETHUSD",1748341554178,0.02384696,2632.9,2632.8,17.23999849]
["bitfinex","ETHUSD",1748341556688,2.03685021,2633.6,2632.8,19.88729676]
["bitfinex","ETHUSD",1748341556818,2.03685021,2633.6,2633.5,10.64729827]
["bitfinex","ETHUSD",1748341557017,2.03685021,2633.6,2633.5,14.44452629]
["bitfinex","ETHUSD",1748341557217,2.00255114,2633.6,2633.5,14.44452629]
["bitfinex","ETHUSD",1748341558547,2.00255114,2633.6,2633.5,10.64729827]
["bitfinex","ETHUSD",1748341558762,2.00255114,2633.6,2633.5,14.44452629]
["bitfinex","ETHUSD",1748341559375,2.00255114,2633.6,2633.5,10.64729827]
["bitfinex","ETHUSD",1748341559551,2.00255114,2633.6,2633.5,14.44452629]
["bitfinex","ETHUSD",1748341561163,2.00255114,2633.6,2633.5,10.64729827]
["bitfinex","ETHUSD",1748341561501,2.00255114,2633.6,2633.5,14.44452629]
["bitfinex","ETHUSD",1748341568693,2.00255114,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748341568992,2.00255114,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748341571911,2.00255114,2633.6,2633.5,12.39896229]
["bitfinex","ETHUSD",1748341572609,1.96822558,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748341575701,1.96822558,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748341577114,1.96822558,2633.6,2633.5,6.44452629]
["bitfinex","ETHUSD",1748341578388,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748341578600,0.05,2633.9,2633.8,6.44409377]
["bitfinex","ETHUSD",1748341578915,0.01565601,2633.9,2633.8,6.44409377]
["bitfinex","ETHUSD",1748341580290,8.02810971,2634.7,2634.4,3.79593076]
["bitfinex","ETHUSD",1748341580523,8.83592068,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341580732,5.04292068,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341583497,8.83841921,2634.7,2634.6,3.10063305]
["bitfinex","ETHUSD",1748341583691,8.83841921,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341584523,8.83841921,2634.7,2634.6,3.10058887]
["bitfinex","ETHUSD",1748341584908,8.83841921,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341585112,5.04292068,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341585311,4.23510971,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341585511,4.23510971,2634.7,2634.6,3.10056701]
["bitfinex","ETHUSD",1748341585722,4.23510971,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341585888,2.64770971,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341589060,6.44320824,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341590741,2.64770971,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341591422,2.64770971,2634.7,2634.6,3.1003682]
["bitfinex","ETHUSD",1748341592101,2.64770971,2634.7,2634.6,3.10037174]
["bitfinex","ETHUSD",1748341593442,6.44320824,2634.7,2634.6,3.10037174]
["bitfinex","ETHUSD",1748341593832,2.64770971,2634.7,2634.6,14.89601434]
["bitfinex","ETHUSD",1748341594034,2.6167956,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341594268,2.6167956,2634.7,2634.6,15.04719923]
["bitfinex","ETHUSD",1748341594404,2.6167956,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341600238,2.6167956,2634.7,2634.6,6.44294087]
["bitfinex","ETHUSD",1748341602175,2.6167956,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341604677,2.6167956,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341604867,2.6167956,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341606474,2.6167956,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341608988,2.58586116,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341618198,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341619590,12.57405437,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341620426,8.77855584,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341620722,7.97646116,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341622095,2.58586116,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748341623415,2.58586116,2634.7,2634.6,13.70768011]
["bitfinex","ETHUSD",1748341623615,2.58586116,2634.7,2634.6,11.43817772]
["bitfinex","ETHUSD",1748341624103,4.19966116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341624509,12.9708619,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341625200,3.7956426,2634.6,2634.5,10.64729827]
["bitfinex","ETHUSD",1748341626636,5.3509426,2634.6,2634.5,10.64729827]
["bitfinex","ETHUSD",1748341626807,7.02174582,2634.6,2634.5,10.64729827]
["bitfinex","ETHUSD",1748341627827,7.02174582,2634.6,2634.5,2.64729827]
["bitfinex","ETHUSD",1748341628325,7.02174582,2634.6,2634.5,3.25298171]
["bitfinex","ETHUSD",1748341633921,7.02174582,2634.6,2634.5,2.64729827]
["bitfinex","ETHUSD",1748341636427,3.79578667,2634.5,2634.4,0.60568344]
["bitfinex","ETHUSD",1748341636635,6.86397021,2634.5,2634.4,0.60568344]
["bitfinex","ETHUSD",1748341636816,3.79593076,2634.4,2634.3,1.05958601]
["bitfinex","ETHUSD",1748341637035,3.79593076,2634.4,2633.8,1.9151351]
["bitfinex","ETHUSD",1748341637036,3.79665135,2633.9,2633.8,1.9151351]
["bitfinex","ETHUSD",1748341637280,9.18515135,2633.9,2633.8,1.9151351]
["bitfinex","ETHUSD",1748341637475,9.18515135,2633.9,2633.5,2.64729827]
["bitfinex","ETHUSD",1748341637476,3.79693966,2633.7,2633.6,1.9151351]
["bitfinex","ETHUSD",1748341637661,9.18543966,2633.7,2633.6,1.9151351]
["bitfinex","ETHUSD",1748341638377,9.18543966,2633.7,2633.5,2.64729827]
["bitfinex","ETHUSD",1748341638580,3.79708383,2633.6,2633.5,2.64729827]
["bitfinex","ETHUSD",1748341638781,5.3885,2633.7,2633.5,2.64729827]
["bitfinex","ETHUSD",1748341640541,7.58980009,2633.8,2633.5,2.64729827]
["bitfinex","ETHUSD",1748341640741,7.58980009,2633.8,2633.7,2.64729827]
["bitfinex","ETHUSD",1748341642365,8.8880815,2633.8,2633.7,2.64729827]
["bitfinex","ETHUSD",1748341644085,2.58586116,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748341644241,2.58586116,2634.7,2634.6,6.44294087]
["bitfinex","ETHUSD",1748341645613,2.58586116,2634.7,2634.2,10.4894105]
["bitfinex","ETHUSD",1748341645614,2.58586116,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748341645905,2.58586116,2634.7,2634.2,10.64729827]
["bitfinex","ETHUSD",1748341645906,3.79586371,2634.5,2634.2,10.64729827]
["bitfinex","ETHUSD",1748341646068,0.25858612,2634.6,2634.2,10.64729827]
["bitfinex","ETHUSD",1748341646269,4.05433012,2634.6,2634.2,10.64729827]
["bitfinex","ETHUSD",1748341646610,5.32261241,2634.4,2634.2,10.64729827]
["bitfinex","ETHUSD",1748341646750,1.04357363,2634.5,2634.3,10.64729827]
["bitfinex","ETHUSD",1748341646962,1.78518612,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748341647166,6.37886116,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748341647359,6.37886116,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341648099,2.58586116,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341648305,7.16944628,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341649062,7.16844628,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341650502,10.96394481,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341650704,2.58586116,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341652637,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341653134,2.58586116,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341653947,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341654148,2.58586116,2634.7,2634.6,2.64729827]
["bitfinex","ETHUSD",1748341656152,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341657814,2.58586116,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341658909,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341659350,2.58586116,2634.7,2634.6,14.44294087]
["bitfinex","ETHUSD",1748341660038,2.58586116,2634.7,2634.6,10.64729827]
["bitfinex","ETHUSD",1748341661559,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748341661787,1.5359,2635.4,2635.1,11.79481999]
["bitfinex","ETHUSD",1748341661936,3.792,2635.5,2635.3,2.64729827]
["bitfinex","ETHUSD",1748341662144,3.792,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341664187,7.58634642,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341667030,3.792,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341667494,7.58634642,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341668228,1.5359,2635.6,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341668429,5.33018326,2635.6,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341668634,3.792,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341669441,5.33018326,2635.6,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341669647,9.12218326,2635.6,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341671979,9.12118326,2635.6,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341673867,3.79434642,2635.5,2635.4,2.64729827]
["bitfinex","ETHUSD",1748341674035,3.79463438,2635.3,2635.2,8.60216749]
["bitfinex","ETHUSD",1748341674234,3.79463438,2635.3,2635.1,2.64729827]
["bitfinex","ETHUSD",1748341674235,3.79477838,2635.2,2635.1,0.60216749]
["bitfinex","ETHUSD",1748341675254,3.79477838,2635.2,2635.0,3.24946576]
["bitfinex","ETHUSD",1748341675661,9.25071946,2635.3,2635.0,3.24946576]
["bitfinex","ETHUSD",1748341676068,9.25071946,2635.3,2635.2,2.64729827]
["bitfinex","ETHUSD",1748341676581,9.25071946,2635.3,2635.1,2.64729827]
["bitfinex","ETHUSD",1748341676782,3.79477838,2635.2,2635.1,2.64729827]
["bitfinex","ETHUSD",1748341678460,5.45971598,2635.3,2635.1,2.64729827]
["bitfinex","ETHUSD",1748341678661,3.791,2635.2,2635.1,2.64729827]
["bitfinex","ETHUSD",1748341679004,3.791,2635.7,2635.3,3.79451959]
["bitfinex","ETHUSD",1748341679306,3.793979,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341679599,7.584979,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341680587,3.791,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341680788,7.5849163,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341681292,7.58498253,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341681605,8.89223902,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341682523,3.791,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341682731,7.58495233,2635.8,2635.6,2.64729827]
["bitfinex","ETHUSD",1748341682892,3.84386062,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748341682893,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748341683091,0.05,2635.9,2635.8,2.64729827]
["bitfinex","ETHUSD",1748341683623,0.05,2635.9,2635.8,10.64729827]
["bitfinex","ETHUSD",1748341684381,0.05,2635.9,2635.8,14.44121283]
["bitfinex","ETHUSD",1748341685020,0.05,2635.9,2635.8,10.64729827]
["bitfinex","ETHUSD",1748341685400,0.05,2635.9,2635.8,14.44121283]
["bitfinex","ETHUSD",1748341687883,0.05,2635.9,2635.8,6.44121283]
["bitfinex","ETHUSD",1748341688123,0.05,2635.9,2635.8,2.64729827]
["bitfinex","ETHUSD",1748341688309,0.05,2635.9,2635.8,6.44121283]
["bitfinex","ETHUSD",1748341689113,0.05,2635.9,2635.8,10.23221283]
["bitfinex","ETHUSD",1748341689436,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748341689665,0.05,2636.9,2636.8,11.66547572]
["bitfinex","ETHUSD",1748341689815,0.05,2636.9,2636.8,15.22017351]
["bitfinex","ETHUSD",1748341690014,0.05,2636.9,2636.8,23.0931789]
["bitfinex","ETHUSD",1748341690423,0.05,2637.9,2636.9,8.0]
["bitfinex","ETHUSD",1748341690756,3.84103566,2637.9,2637.6,2.64729827]
["bitfinex","ETHUSD",1748341691162,0.05,2637.9,2637.8,14.43833625]
["bitfinex","ETHUSD",1748341691715,0.05,2637.9,2637.8,10.64729827]
["bitfinex","ETHUSD",1748341692016,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748341692218,3.6766705,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748341692452,3.6766705,2638.9,2638.8,9.0610071]
["bitfinex","ETHUSD",1748341692632,3.6766705,2638.9,2638.8,24.85333416]
["bitfinex","ETHUSD",1748341692833,3.83810348,2639.9,2639.2,3.78902697]
["bitfinex","ETHUSD",1748341693016,3.83803175,2639.9,2639.2,13.2106488]
["bitfinex","ETHUSD",1748341693560,3.83803175,2639.9,2639.2,12.85043274]
["bitfinex","ETHUSD",1748341693767,3.7881776,2639.8,2639.2,9.06140577]
["bitfinex","ETHUSD",1748341693962,3.78842174,2639.7,2639.2,9.06140577]
["bitfinex","ETHUSD",1748341694117,3.78842174,2639.7,2638.4,8.0]
["bitfinex","ETHUSD",1748341694118,0.05,2639.9,2638.8,5.27140577]
["bitfinex","ETHUSD",1748341694318,3.78853564,2639.6,2639.1,5.27140577]
["bitfinex","ETHUSD",1748341694956,3.77410554,2639.3,2637.5,3.79137605]
["bitfinex","ETHUSD",1748341695139,3.78911735,2639.2,2638.6,3.78984383]
["bitfinex","ETHUSD",1748341695468,3.78920205,2639.1,2638.5,7.57800518]
["bitfinex","ETHUSD",1748341695631,7.56303159,2639.3,2638.5,7.57800518]
["bitfinex","ETHUSD",1748341695632,3.78908325,2639.2,2638.6,3.78988273]
["bitfinex","ETHUSD",1748341695828,0.75631888,2639.1,2638.6,3.78988273]
["bitfinex","ETHUSD",1748341696043,4.54554847,2639.1,2638.5,7.57802306]
["bitfinex","ETHUSD",1748341696446,4.54554847,2639.1,2638.5,3.788]
["bitfinex","ETHUSD",1748341696648,3.78953813,2638.9,2638.5,3.788]
["bitfinex","ETHUSD",1748341696852,4.16855571,2638.8,2638.4,5.27140577]
["bitfinex","ETHUSD",1748341697055,0.37895381,2638.8,2638.4,5.27140577]
["bitfinex","ETHUSD",1748341697461,4.16856213,2638.8,2638.4,5.27140577]
["bitfinex","ETHUSD",1748341697651,0.37895381,2638.8,2638.4,5.27140577]
["bitfinex","ETHUSD",1748341698064,4.16863652,2638.8,2638.4,5.27140577]
["bitfinex","ETHUSD",1748341698238,0.79580944,2638.7,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341698438,3.78996396,2638.6,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341698674,3.79009687,2638.5,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341699354,1.89855381,2638.8,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341699355,3.79017625,2638.4,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341699538,3.79017625,2638.4,2637.8,9.06237207]
["bitfinex","ETHUSD",1748341699742,3.79017625,2638.4,2637.8,12.85040322]
["bitfinex","ETHUSD",1748341699743,4.54826678,2638.4,2637.8,12.85040322]
["bitfinex","ETHUSD",1748341700055,0.75801588,2638.4,2637.9,3.7908638]
["bitfinex","ETHUSD",1748341700576,0.75801588,2638.4,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341700758,3.78990281,2638.6,2638.1,5.27140577]
["bitfinex","ETHUSD",1748341701074,5.30931251,2638.8,2638.2,3.79037154]
["bitfinex","ETHUSD",1748341701275,9.096203,2638.8,2638.1,9.06197082]
["bitfinex","ETHUSD",1748341701477,5.3066,2638.8,2637.9,5.27140577]
["bitfinex","ETHUSD",1748341701665,3.79027409,2638.4,2637.9,5.27140577]
["bitfinex","ETHUSD",1748341702048,3.79027409,2638.4,2637.9,9.06229214]
["bitfinex","ETHUSD",1748341702494,3.787,2638.4,2637.1,0.64328503]
["bitfinex","ETHUSD",1748341702660,1.5199,2638.3,2637.4,5.27140577]
["bitfinex","ETHUSD",1748341702857,3.79063548,2638.1,2637.4,9.06291607]
["bitfinex","ETHUSD",1748341703084,3.79063548,2638.1,2637.5,3.79146919]
["bitfinex","ETHUSD",1748341703290,3.79063548,2638.1,2637.6,3.7913089]
["bitfinex","ETHUSD",1748341703958,3.79075736,2638.0,2637.5,3.7914094]
["bitfinex","ETHUSD",1748341704189,4.6019489,2638.0,2637.5,3.7914094]
["bitfinex","ETHUSD",1748341704457,4.6019489,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748341704655,0.81119154,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748341704890,0.81119154,2638.0,2637.4,5.27140577]
["bitfinex","ETHUSD",1748341704891,3.79060687,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1748341705189,0.53069,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1748341705190,3.79096202,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748341705900,7.57775942,2638.0,2637.1,9.11333928]
["bitfinex","ETHUSD",1748341705901,3.787,2638.0,2637.1,9.11333928]
["bitfinex","ETHUSD",1748341706109,3.79139162,2637.6,2637.2,0.35736464]
["bitfinex","ETHUSD",1748341706252,3.79139162,2637.6,2637.3,0.35757835]
["bitfinex","ETHUSD",1748341706458,7.57839241,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748341706657,7.57839241,2637.6,2637.2,0.35758562]
["bitfinex","ETHUSD",1748341706856,5.07488226,2637.6,2637.1,3.84202258]
["bitfinex","ETHUSD",1748341707089,5.07488226,2637.6,2637.2,0.35759649]
["bitfinex","ETHUSD",1748341707317,1.5092,2637.7,2637.3,4.14958168]
["bitfinex","ETHUSD",1748341707622,1.5092,2637.7,2637.2,11.79183785]
["bitfinex","ETHUSD",1748341707623,9.08739338,2637.7,2637.2,11.79183785]
["bitfinex","ETHUSD",1748341707790,5.2962,2637.7,2637.2,11.79183785]
["bitfinex","ETHUSD",1748341707991,5.2962,2637.7,2637.3,3.79173547]
["bitfinex","ETHUSD",1748341708302,6.20491189,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748341708510,6.20491189,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748341708694,6.20491189,2637.7,2637.1,11.84191772]
["bitfinex","ETHUSD",1748341709121,6.20491189,2637.7,2637.1,13.32140577]
["bitfinex","ETHUSD",1748341709424,4.69571189,2637.7,2637.3,3.79168935]
["bitfinex","ETHUSD",1748341709726,4.69571189,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748341709925,4.69571189,2637.7,2637.2,11.79179233]
["bitfinex","ETHUSD",1748341710224,8.48689916,2637.7,2637.1,9.11339045]
["bitfinex","ETHUSD",1748341710383,8.48689916,2637.7,2637.2,11.79184382]
["bitfinex","ETHUSD",1748341710787,0.90871189,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748341711036,0.90871189,2637.7,2637.2,11.79182775]
["bitfinex","ETHUSD",1748341711190,0.90871189,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748341711391,4.64010165,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748341712237,3.79159649,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748341712710,0.84867604,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748341713449,0.84867604,2637.6,2637.2,12.24102114]
["bitfinex","ETHUSD",1748341714246,0.84867604,2637.6,2637.3,0.44914761]
["bitfinex","ETHUSD",1748341714446,0.46399194,2637.5,2637.3,0.44914761]
["bitfinex","ETHUSD",1748341714832,1.6316,2637.4,2637.3,0.44914761]
["bitfinex","ETHUSD",1748341715247,4.25199194,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748341715405,0.84867604,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748341715746,5.4141,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748341715902,5.4141,2637.7,2637.4,3.79153259]
["bitfinex","ETHUSD",1748341716099,5.4141,2637.7,2637.4,4.2406802]
["bitfinex","ETHUSD",1748341716739,1.5685,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748341716939,5.35817183,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748341717116,1.5685,2638.8,2638.4,11.79011284]
["bitfinex","ETHUSD",1748341717540,1.5685,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748341717843,1.5685,2638.8,2638.5,3.79002223]
["bitfinex","ETHUSD",1748341718005,1.5685,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748341718210,1.86102503,2639.2,2638.7,4.38564241]
["bitfinex","ETHUSD",1748341718411,1.24872947,2639.1,2638.7,4.38564241]
["bitfinex","ETHUSD",1748341718641,1.24872947,2639.1,2638.9,8.45012301]
["bitfinex","ETHUSD",1748341719139,1.24872947,2639.1,2639.0,0.45012301]
["bitfinex","ETHUSD",1748341719624,1.86102503,2639.2,2639.0,0.45012301]
["bitfinex","ETHUSD",1748341720240,1.86102503,2639.2,2639.0,4.23935329]
["bitfinex","ETHUSD",1748341720405,3.04925025,2639.3,2639.0,4.23932153]
["bitfinex","ETHUSD",1748341720602,3.04925025,2639.3,2639.1,4.24002937]
["bitfinex","ETHUSD",1748341721003,3.04925025,2639.3,2639.2,0.45094651]
["bitfinex","ETHUSD",1748341721541,3.04925025,2639.3,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341721742,6.83815222,2639.3,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341721948,0.68381522,2639.2,2639.0,0.45094651]
["bitfinex","ETHUSD",1748341722516,6.83821916,2639.3,2639.0,0.45094651]
["bitfinex","ETHUSD",1748341722853,3.04925025,2639.3,2639.0,4.2401796]
["bitfinex","ETHUSD",1748341723218,3.04925025,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748341723219,3.04925025,2639.3,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341723549,6.83821495,2639.3,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341723717,3.78902697,2639.2,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341724551,3.04925025,2639.3,2639.1,0.45094651]
["bitfinex","ETHUSD",1748341724552,6.83819884,2639.3,2639.1,0.45108497]
["bitfinex","ETHUSD",1748341726012,5.35272697,2639.2,2639.1,0.45108497]
["bitfinex","ETHUSD",1748341726326,3.78917055,2639.1,2639.0,0.45108497]
["bitfinex","ETHUSD",1748341726506,5.35284621,2639.2,2639.0,0.45108497]
["bitfinex","ETHUSD",1748341727132,5.35277432,2639.2,2639.0,0.45108497]
["bitfinex","ETHUSD",1748341727337,3.78917055,2639.1,2639.0,0.45108497]
["bitfinex","ETHUSD",1748341727551,5.35285084,2639.2,2639.0,0.45108497]
["bitfinex","ETHUSD",1748341728160,5.3497,2639.2,2639.0,0.45103612]
["bitfinex","ETHUSD",1748341728329,9.13876505,2639.2,2639.0,0.45103612]
["bitfinex","ETHUSD",1748341729279,3.78917055,2639.1,2639.0,0.45103612]
["bitfinex","ETHUSD",1748341729879,3.78917055,2639.1,2638.7,0.59599202]
["bitfinex","ETHUSD",1748341729880,3.78922285,2639.1,2638.9,0.45103612]
["bitfinex","ETHUSD",1748341730919,5.35273021,2639.2,2638.9,8.45103612]
["bitfinex","ETHUSD",1748341731112,5.35273021,2639.2,2639.0,0.45103612]
["bitfinex","ETHUSD",1748341731770,5.35273021,2639.2,2639.0,0.45085498]
["bitfinex","ETHUSD",1748341733126,5.35273021,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748341733127,3.04925025,2639.3,2638.9,3.78939603]
["bitfinex","ETHUSD",1748341733590,6.83813541,2639.3,2638.9,3.78939603]
["bitfinex","ETHUSD",1748341733738,3.78908434,2639.2,2638.8,5.86739779]
["bitfinex","ETHUSD",1748341734097,6.83814759,2639.3,2638.9,3.7893912]
["bitfinex","ETHUSD",1748341734385,6.83814759,2639.3,2638.8,9.65696325]
["bitfinex","ETHUSD",1748341734386,3.78909299,2639.2,2638.8,9.65696325]
["bitfinex","ETHUSD",1748341734587,3.78918758,2639.1,2638.8,5.86739779]
["bitfinex","ETHUSD",1748341734774,3.78908843,2639.2,2638.8,5.86739779]
["bitfinex","ETHUSD",1748341734957,5.23041464,2639.2,2638.8,5.86739779]
["bitfinex","ETHUSD",1748341736847,5.2303949,2639.2,2638.8,5.27140577]
["bitfinex","ETHUSD",1748341737179,5.2303949,2639.2,2638.8,9.65698616]
["bitfinex","ETHUSD",1748341737362,5.2303949,2639.2,2638.8,5.86739779]
["bitfinex","ETHUSD",1748341737741,5.2303949,2639.2,2638.8,4.38552939]
["bitfinex","ETHUSD",1748341737742,1.44132621,2639.2,2638.8,4.38552939]
["bitfinex","ETHUSD",1748341737941,1.44132621,2639.2,2638.8,3.78953737]
["bitfinex","ETHUSD",1748341738157,1.44132621,2639.2,2638.8,4.38552939]
["bitfinex","ETHUSD",1748341738503,5.23037413,2639.2,2638.8,4.38552939]
["bitfinex","ETHUSD",1748341739970,5.23037413,2639.2,2638.8,3.78953737]
["bitfinex","ETHUSD",1748341740386,5.23037413,2639.2,2638.8,0.60146972]
["bitfinex","ETHUSD",1748341740901,5.23037413,2639.2,2638.8,12.3910571]
["bitfinex","ETHUSD",1748341741096,5.23037413,2639.2,2638.8,8.60146972]
["bitfinex","ETHUSD",1748341741275,5.23037413,2639.2,2638.8,12.3910653]
["bitfinex","ETHUSD",1748341742103,1.44132621,2639.2,2638.8,12.3910653]
["bitfinex","ETHUSD",1748341742301,3.04925025,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748341742875,3.04925025,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341743209,3.04925025,2639.3,2639.2,8.60208013]
["bitfinex","ETHUSD",1748341743210,6.83813366,2639.3,2639.2,8.60208013]
["bitfinex","ETHUSD",1748341743391,7.14305869,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341743593,3.35417528,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341744102,3.35417528,2639.3,2639.2,8.60208013]
["bitfinex","ETHUSD",1748341745195,3.35417528,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341745562,3.35417528,2639.3,2638.8,5.27140577]
["bitfinex","ETHUSD",1748341745765,3.35417528,2639.3,2638.9,3.78939154]
["bitfinex","ETHUSD",1748341746373,3.04925025,2639.3,2638.9,3.78945772]
["bitfinex","ETHUSD",1748341746572,3.04925025,2639.3,2639.0,3.78931413]
["bitfinex","ETHUSD",1748341747188,3.04925025,2639.3,2639.0,3.7892845]
["bitfinex","ETHUSD",1748341748176,3.04925025,2639.3,2638.9,3.78937896]
["bitfinex","ETHUSD",1748341748396,6.83814236,2639.3,2638.9,3.78945772]
["bitfinex","ETHUSD",1748341748599,3.04925025,2639.3,2638.8,10.25111848]
["bitfinex","ETHUSD",1748341749214,6.83825746,2639.3,2638.8,9.06087719]
["bitfinex","ETHUSD",1748341749417,3.78902865,2639.2,2638.8,10.25107435]
["bitfinex","ETHUSD",1748341749706,6.83822324,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748341749906,1.6229,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748341750108,1.6229,2639.2,2638.8,11.78952693]
["bitfinex","ETHUSD",1748341750876,1.6229,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748341751224,5.41200492,2639.2,2638.8,11.78959797]
["bitfinex","ETHUSD",1748341751387,1.6229,2639.2,2638.8,11.78959797]
["bitfinex","ETHUSD",1748341751713,1.6229,2639.2,2638.9,3.78944967]
["bitfinex","ETHUSD",1748341752134,1.6229,2639.2,2638.8,11.78954419]
["bitfinex","ETHUSD",1748341752571,1.6229,2639.2,2638.9,3.78944597]
["bitfinex","ETHUSD",1748341753221,6.83525025,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748341753963,3.04925025,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748341754462,3.04925025,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748341754660,3.04925025,2639.3,2639.2,12.382312]
["bitfinex","ETHUSD",1748341754848,3.04925025,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748341755360,3.04925025,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341755763,6.83813366,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341756264,8.06673617,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341756763,4.27785276,2639.3,2638.8,1.19012138]
["bitfinex","ETHUSD",1748341756961,4.27785276,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1748341756962,3.78926278,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748341757373,8.06683932,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1748341757566,4.74947174,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748341757928,4.74945353,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748341758452,3.78919212,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748341758633,4.27785276,2639.3,2638.7,5.64624866]
["bitfinex","ETHUSD",1748341758835,8.0667907,2639.3,2639.2,0.60483868]
["bitfinex","ETHUSD",1748341760256,9.7125907,2639.3,2639.2,0.60483868]
["bitfinex","ETHUSD",1748341760452,9.7125907,2639.3,2638.6,2.63383007]
["bitfinex","ETHUSD",1748341760453,5.43550393,2638.8,2638.6,2.63383007]
["bitfinex","ETHUSD",1748341761484,1.6458,2638.8,2638.6,2.63383007]
["bitfinex","ETHUSD",1748341762187,1.6458,2638.8,2638.7,1.52554649]
["bitfinex","ETHUSD",1748341763385,1.6458,2638.8,2638.7,9.52554649]
["bitfinex","ETHUSD",1748341764088,1.6458,2638.8,2638.7,9.52572356]
["bitfinex","ETHUSD",1748341764286,5.43540133,2638.8,2638.7,9.52572356]
["bitfinex","ETHUSD",1748341764460,6.73639501,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748341764787,6.73639501,2638.8,2638.6,10.63383007]
["bitfinex","ETHUSD",1748341764788,3.78981278,2638.7,2638.6,10.63383007]
["bitfinex","ETHUSD",1748341764972,3.78981278,2638.7,2638.6,12.15952991]
["bitfinex","ETHUSD",1748341765175,1.6458,2638.8,2638.6,4.15952991]
["bitfinex","ETHUSD",1748341765377,1.6458,2638.8,2638.6,2.63383007]
["bitfinex","ETHUSD",1748341765692,5.43541089,2638.8,2638.6,2.63383007]
["bitfinex","ETHUSD",1748341765897,5.43541089,2638.8,2638.6,10.63383007]
["bitfinex","ETHUSD",1748341765898,3.78974495,2638.7,2638.6,10.63383007]
["bitfinex","ETHUSD",1748341766062,3.78974495,2638.7,2638.6,12.15939168]
["bitfinex","ETHUSD",1748341767358,3.78974495,2638.7,2638.6,9.52556161]
["bitfinex","ETHUSD",1748341767560,3.78988857,2638.6,2638.1,2.63383007]
["bitfinex","ETHUSD",1748341767867,3.78988857,2638.6,2638.3,2.63383007]
["bitfinex","ETHUSD",1748341767868,3.786,2638.5,2638.3,2.63383007]
["bitfinex","ETHUSD",1748341768291,3.79017586,2638.4,2638.3,2.63383007]
["bitfinex","ETHUSD",1748341768491,3.786,2638.5,2638.3,2.63383007]
["bitfinex","ETHUSD",1748341769301,3.789965,2638.6,2638.3,2.63383007]
["bitfinex","ETHUSD",1748341769605,3.7897809,2638.7,2638.5,2.63383007]
["bitfinex","ETHUSD",1748341769805,3.78988857,2638.6,2638.5,2.63383007]
["bitfinex","ETHUSD",1748341769971,0.54499462,2638.7,2638.5,2.63383007]
["bitfinex","ETHUSD",1748341770159,7.57567742,2638.8,2638.5,2.63383007]
["bitfinex","ETHUSD",1748341770504,3.04925025,2639.3,2638.4,3.786]
["bitfinex","ETHUSD",1748341770687,3.04925025,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748341770890,3.04925025,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748341771261,3.04925025,2639.3,2639.1,3.78910308]
["bitfinex","ETHUSD",1748341771455,3.04925025,2639.3,2639.2,10.63383007]
["bitfinex","ETHUSD",1748341773969,3.04925025,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748341775659,3.04925025,2639.3,2638.5,5.31388423]
["bitfinex","ETHUSD",1748341775660,9.09374668,2639.3,2638.6,5.26640776]
["bitfinex","ETHUSD",1748341775906,3.78909389,2639.2,2638.7,5.31326296]
["bitfinex","ETHUSD",1748341776079,5.30485479,2639.3,2638.8,1.52356788]
["bitfinex","ETHUSD",1748341776407,3.78923382,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748341777431,3.78933788,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748341777561,3.78923412,2639.1,2638.6,9.05625915]
["bitfinex","ETHUSD",1748341777766,3.78923412,2639.1,2638.7,1.523681]
["bitfinex","ETHUSD",1748341778612,3.78923412,2639.1,2638.6,9.05625915]
["bitfinex","ETHUSD",1748341778763,3.78923412,2639.1,2638.7,1.52367852]
["bitfinex","ETHUSD",1748341778958,1.6365,2639.0,2638.7,1.52367852]
["bitfinex","ETHUSD",1748341779193,1.37922413,2639.1,2638.6,1.52367852]
["bitfinex","ETHUSD",1748341779194,5.42624495,2638.7,2638.6,1.52367852]
["bitfinex","ETHUSD",1748341779360,5.42624495,2638.7,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341779361,3.78988857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341779673,4.7114732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341786207,8.4974732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341794859,4.7114732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341795024,8.4984732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341795350,4.7114732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341795553,8.4984732,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341795846,3.78982411,2638.7,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341796046,3.787,2638.6,2638.5,4.15835344]
["bitfinex","ETHUSD",1748341796455,3.787,2638.6,2638.5,4.61064471]
["bitfinex","ETHUSD",1748341796657,0.6,2639.9,2638.5,4.61064471]
["bitfinex","ETHUSD",1748341796658,3.78911727,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748341796812,3.78933884,2639.0,2638.9,2.63445706]
["bitfinex","ETHUSD",1748341798313,3.78931413,2639.0,2638.9,2.63445706]
["bitfinex","ETHUSD",1748341798958,3.78931413,2639.0,2638.8,0.45215498]
["bitfinex","ETHUSD",1748341799180,4.66416053,2639.2,2638.8,0.45215498]
["bitfinex","ETHUSD",1748341799181,3.78945772,2638.9,2638.8,0.45215498]
["bitfinex","ETHUSD",1748341799376,3.78939631,2639.0,2638.8,0.45215498]
["bitfinex","ETHUSD",1748341799875,4.66416053,2639.2,2638.8,2.63445706]
["bitfinex","ETHUSD",1748341799876,3.78909865,2639.2,2638.8,2.63445706]
["bitfinex","ETHUSD",1748341800014,4.70895025,2639.3,2638.6,4.39301476]
["bitfinex","ETHUSD",1748341800015,3.04925025,2639.3,2639.0,2.63445706]
["bitfinex","ETHUSD",1748341800215,3.04925025,2639.3,2639.2,2.63445706]
["bitfinex","ETHUSD",1748341803218,6.83813366,2639.3,2639.2,2.63445706]
["bitfinex","ETHUSD",1748341803419,3.78902697,2639.2,2639.1,0.60280501]
["bitfinex","ETHUSD",1748341803632,3.78902697,2639.2,2639.0,2.63445706]
["bitfinex","ETHUSD",1748341803633,3.78917055,2639.1,2639.0,0.60280501]
["bitfinex","ETHUSD",1748341804258,5.00382606,2639.2,2639.0,0.60280501]
["bitfinex","ETHUSD",1748341804426,3.786,2639.2,2639.0,0.60280501]
["bitfinex","ETHUSD",1748341804763,3.786,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748341806545,3.04925025,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748341806732,3.04925025,2639.3,2639.1,8.60280501]
["bitfinex","ETHUSD",1748341807367,3.78852182,2639.6,2639.1,12.39197436]
["bitfinex","ETHUSD",1748341807674,0.05,2639.9,2639.1,12.39197436]
["bitfinex","ETHUSD",1748341807675,1.5941,2639.9,2639.3,2.63445706]
["bitfinex","ETHUSD",1748341807824,7.57419088,2639.8,2639.3,7.02606926]
["bitfinex","ETHUSD",1748341808923,3.78819088,2639.8,2639.3,7.02606926]
["bitfinex","ETHUSD",1748341809129,3.78817428,2639.8,2639.5,2.63445706]
["bitfinex","ETHUSD",1748341809469,3.78832473,2639.7,2639.5,2.63445706]
["bitfinex","ETHUSD",1748341809919,3.78841206,2639.7,2639.4,0.3794756]
["bitfinex","ETHUSD",1748341810141,3.78841206,2639.7,2639.3,8.60280501]
["bitfinex","ETHUSD",1748341810340,3.78841206,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748341810582,4.81752847,2639.8,2639.3,3.78887013]
["bitfinex","ETHUSD",1748341810882,8.60352847,2639.8,2639.3,3.78887013]
["bitfinex","ETHUSD",1748341811081,3.83802916,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341811390,3.786,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748341811553,3.83802916,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341811756,0.05,2639.9,2639.5,11.78851092]
["bitfinex","ETHUSD",1748341811951,3.83805128,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341812283,3.78823134,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748341812440,3.83810119,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341813547,0.05,2639.9,2639.5,11.78853261]
["bitfinex","ETHUSD",1748341813873,3.83804515,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341814193,3.83804515,2639.9,2639.5,11.78859512]
["bitfinex","ETHUSD",1748341815060,3.83804515,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341815258,3.83804515,2639.9,2639.5,11.78858706]
["bitfinex","ETHUSD",1748341815460,0.05,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341815692,3.83809431,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341816189,3.83809431,2639.9,2639.5,11.78858245]
["bitfinex","ETHUSD",1748341816550,0.05,2639.9,2639.5,11.78858245]
["bitfinex","ETHUSD",1748341817678,0.05,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748341817996,0.05,2639.9,2639.7,3.78822073]
["bitfinex","ETHUSD",1748341818182,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748341818501,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748341818699,0.05,2639.9,2639.8,3.82604087]
["bitfinex","ETHUSD",1748341818992,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748341819555,0.05,2639.9,2639.8,19.68916577]
["bitfinex","ETHUSD",1748341819851,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748341820078,1.6837,2640.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748341820079,1.6837,2640.9,2639.8,8.0]
["bitfinex","ETHUSD",1748341820278,1.6837,2640.9,2640.2,9.05327308]
["bitfinex","ETHUSD",1748341820279,3.78694934,2640.7,2640.2,9.05327308]
["bitfinex","ETHUSD",1748341820591,3.78694934,2640.7,2640.2,5.26575522]
["bitfinex","ETHUSD",1748341820592,3.78696119,2640.7,2640.2,5.26575522]
["bitfinex","ETHUSD",1748341820793,3.78696119,2640.7,2640.2,9.05334705]
["bitfinex","ETHUSD",1748341821099,3.78696119,2640.7,2640.2,5.26575522]
["bitfinex","ETHUSD",1748341821254,3.78694361,2640.7,2640.2,9.05331445]
["bitfinex","ETHUSD",1748341823196,7.57174372,2640.8,2640.2,9.05334354]
["bitfinex","ETHUSD",1748341823359,3.78692678,2640.7,2640.2,9.05334354]
["bitfinex","ETHUSD",1748341823757,8.49732812,2640.8,2640.3,3.78742635]
["bitfinex","ETHUSD",1748341825285,8.49732812,2640.8,2640.4,3.78729429]
["bitfinex","ETHUSD",1748341825487,3.785,2640.8,2640.4,3.78729429]
["bitfinex","ETHUSD",1748341825699,0.05,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748341825872,3.78674256,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748341826200,0.05,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748341826397,3.78729381,2640.5,2640.1,0.60103464]
["bitfinex","ETHUSD",1748341826570,3.78683802,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748341826776,3.78683802,2640.8,2640.4,3.78730103]
["bitfinex","ETHUSD",1748341826971,7.62063883,2640.9,2640.4,3.78730103]
["bitfinex","ETHUSD",1748341827171,8.93388614,2640.9,2640.4,3.78730103]
["bitfinex","ETHUSD",1748341827671,3.784,2640.8,2640.5,3.78712144]
["bitfinex","ETHUSD",1748341828497,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748341828699,0.05,2640.9,2640.6,3.78695647]
["bitfinex","ETHUSD",1748341829398,0.05,2640.9,2640.5,9.65388595]
["bitfinex","ETHUSD",1748341829557,0.05,2640.9,2640.5,9.05285131]
["bitfinex","ETHUSD",1748341830293,0.83128027,2640.9,2640.5,5.26575522]
["bitfinex","ETHUSD",1748341830486,0.05,2640.9,2640.5,9.05288981]
["bitfinex","ETHUSD",1748341830886,0.05,2640.9,2640.4,0.60103464]
["bitfinex","ETHUSD",1748341830887,1.6264,2640.8,2640.4,0.60103464]
["bitfinex","ETHUSD",1748341831091,3.78694657,2640.7,2640.3,0.60103464]
["bitfinex","ETHUSD",1748341831294,3.78715952,2640.6,2640.3,0.60103464]
["bitfinex","ETHUSD",1748341831497,3.78715952,2640.6,2640.2,0.60103464]
["bitfinex","ETHUSD",1748341831677,3.78715952,2640.6,2640.1,3.7877351]
["bitfinex","ETHUSD",1748341831678,3.78716152,2640.5,2640.1,0.60103464]
["bitfinex","ETHUSD",1748341831868,3.784,2640.6,2640.1,3.23265647]
["bitfinex","ETHUSD",1748341831869,3.7873966,2640.4,2640.1,3.23265647]
["bitfinex","ETHUSD",1748341832067,3.7872276,2640.5,2640.1,3.23265647]
["bitfinex","ETHUSD",1748341832291,7.5710616,2640.6,2640.3,2.63162183]
["bitfinex","ETHUSD",1748341832480,3.784,2640.6,2640.3,2.63162183]
["bitfinex","ETHUSD",1748341833927,3.784,2640.6,2640.3,6.41903961]
["bitfinex","ETHUSD",1748341834091,3.784,2640.6,2640.5,2.63162183]
["bitfinex","ETHUSD",1748341834309,3.784,2640.6,2640.0,0.60103464]
["bitfinex","ETHUSD",1748341834310,3.78773531,2640.1,2640.0,0.60103464]
["bitfinex","ETHUSD",1748341834646,1.5572,2639.7,2639.4,1.20561003]
["bitfinex","ETHUSD",1748341834781,5.34579632,2639.5,2639.4,1.80770877]
["bitfinex","ETHUSD",1748341834981,16.14479094,2639.5,2639.4,1.80770877]
["bitfinex","ETHUSD",1748341835181,3.78873986,2639.4,2639.3,1.20561003]
["bitfinex","ETHUSD",1748341835416,3.78873986,2639.4,2638.8,2.63162183]
["bitfinex","ETHUSD",1748341835417,3.78945772,2638.9,2638.8,2.63162183]
["bitfinex","ETHUSD",1748341835590,3.78968788,2638.8,2638.6,2.63162183]
["bitfinex","ETHUSD",1748341835795,3.78968788,2638.8,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341835796,3.78988857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341836121,4.32616743,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341836533,7.57388857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341837795,9.08508857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341840295,5.30108857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341840500,9.08608857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341841231,5.30108857,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341841530,9.99617309,2638.6,2638.5,1.52389638]
["bitfinex","ETHUSD",1748341843807,9.99617309,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748341843808,5.37146319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341844020,13.27446319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341845107,5.37146319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341845305,10.07364349,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341848546,6.28764349,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341848745,10.07464349,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341851749,6.28764349,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341851929,4.7031803,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341852135,8.49364349,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748341853554,5.3826383,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748341853555,5.38270551,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748341853755,1.5926,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748341853971,1.5022,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748341854177,3.787,2638.7,2638.2,3.79046319]
["bitfinex","ETHUSD",1748341854481,3.787,2638.7,2638.3,3.79031233]
["bitfinex","ETHUSD",1748341855479,3.787,2638.7,2638.1,13.17256265]
["bitfinex","ETHUSD",1748341855634,3.78995082,2638.6,2638.1,13.17256265]
["bitfinex","ETHUSD",1748341855819,3.78995082,2638.6,2638.1,5.12256265]
["bitfinex","ETHUSD",1748341856016,7.57675765,2638.7,2638.0,7.39543088]
["bitfinex","ETHUSD",1748341856017,3.79010564,2638.5,2638.0,7.39543088]
["bitfinex","ETHUSD",1748341856217,3.78995968,2638.6,2638.1,3.79054256]
["bitfinex","ETHUSD",1748341856416,3.78995097,2638.6,2638.1,3.79051771]
["bitfinex","ETHUSD",1748341856851,3.78995097,2638.6,2638.1,3.79057694]
["bitfinex","ETHUSD",1748341856852,3.78996199,2638.6,2638.1,3.79057694]
["bitfinex","ETHUSD",1748341857057,7.5767546,2638.7,2638.2,3.79042863]
["bitfinex","ETHUSD",1748341857272,7.5767546,2638.7,2638.0,7.39545002]
["bitfinex","ETHUSD",1748341857273,3.787,2638.7,2638.0,7.39547275]
["bitfinex","ETHUSD",1748341857554,3.78969973,2638.8,2638.1,3.79060687]
["bitfinex","ETHUSD",1748341857777,3.787,2638.6,2638.3,3.79030726]
["bitfinex","ETHUSD",1748341857941,3.78969973,2638.8,2638.3,3.79030726]
["bitfinex","ETHUSD",1748341858129,3.78950277,2638.9,2638.3,3.79030626]
["bitfinex","ETHUSD",1748341858319,2.45171828,2639.1,2638.1,3.82849468]
["bitfinex","ETHUSD",1748341858521,3.78912869,2639.2,2638.6,3.78975508]
["bitfinex","ETHUSD",1748341858720,3.78940258,2639.0,2638.5,3.78997642]
["bitfinex","ETHUSD",1748341858955,7.57625073,2639.1,2638.6,3.7898646]
["bitfinex","ETHUSD",1748341859205,9.93969513,2639.4,2638.8,3.7895988]
["bitfinex","ETHUSD",1748341859358,8.56996721,2639.3,2638.7,4.39062457]
["bitfinex","ETHUSD",1748341859561,1.94691843,2639.4,2638.7,0.601]
["bitfinex","ETHUSD",1748341859799,3.787,2639.3,2639.0,3.78924084]
["bitfinex","ETHUSD",1748341860158,0.35281843,2639.4,2639.0,3.78924084]
["bitfinex","ETHUSD",1748341860391,3.787,2639.3,2639.0,3.78924084]
["bitfinex","ETHUSD",1748341860597,3.787,2639.3,2638.9,3.78934619]
["bitfinex","ETHUSD",1748341860754,3.787,2639.3,2638.8,3.78955468]
["bitfinex","ETHUSD",1748341860955,3.787,2639.3,2638.7,0.601]
["bitfinex","ETHUSD",1748341861200,0.35281843,2639.4,2638.7,1.56744089]
["bitfinex","ETHUSD",1748341861429,0.35281843,2639.4,2639.2,3.78902232]
["bitfinex","ETHUSD",1748341861704,0.35281843,2639.4,2639.3,4.38988341]
["bitfinex","ETHUSD",1748341862354,0.35281843,2639.4,2639.3,4.42777012]
["bitfinex","ETHUSD",1748341862870,0.35281843,2639.4,2639.3,4.38988341]
["bitfinex","ETHUSD",1748341863601,0.35281843,2639.4,2639.3,0.601]
["bitfinex","ETHUSD",1748341863898,0.35281843,2639.4,2638.9,0.89965733]
["bitfinex","ETHUSD",1748341864087,3.78888341,2639.3,2638.9,0.89965733]
["bitfinex","ETHUSD",1748341864289,1.5208,2639.3,2638.9,0.89965733]
["bitfinex","ETHUSD",1748341864602,3.78931413,2639.0,2638.9,0.89965733]
["bitfinex","ETHUSD",1748341864902,7.57631413,2639.0,2638.9,0.89965733]
["bitfinex","ETHUSD",1748341866406,7.57631413,2639.0,2638.9,0.44959949]
["bitfinex","ETHUSD",1748341866613,10.2336648,2639.0,2638.9,0.44959949]
["bitfinex","ETHUSD",1748341867897,10.2326648,2639.0,2638.9,0.44959949]
["bitfinex","ETHUSD",1748341868978,3.78964177,2638.8,2638.1,0.45109074]
["bitfinex","ETHUSD",1748341869178,3.78964177,2638.8,2638.3,3.79025622]
["bitfinex","ETHUSD",1748341869401,3.78964177,2638.8,2638.2,3.79036533]
["bitfinex","ETHUSD",1748341869618,3.78964177,2638.8,2638.3,3.79025203]
["bitfinex","ETHUSD",1748341869843,0.35281843,2639.4,2638.7,0.601]
["bitfinex","ETHUSD",1748341870040,0.35281843,2639.4,2638.7,4.39067666]
["bitfinex","ETHUSD",1748341870041,3.78903336,2639.2,2638.7,4.39067666]
["bitfinex","ETHUSD",1748341870178,1.6526,2639.3,2638.4,0.60153211]
["bitfinex","ETHUSD",1748341870512,3.79046319,2638.2,2638.1,0.60153211]
["bitfinex","ETHUSD",1748341870838,3.79117782,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1748341870986,5.31605672,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748341871319,9.5243,2637.2,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341871524,3.79305113,2636.4,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341871834,1.5243,2636.4,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341872042,0.38303672,2637.2,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341872043,3.786,2636.5,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341872332,3.786,2636.6,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341872797,3.786,2636.7,2636.3,0.12356795]
["bitfinex","ETHUSD",1748341872977,3.786,2636.7,2636.3,4.73409672]
["bitfinex","ETHUSD",1748341873184,3.786,2636.7,2636.4,3.79304589]
["bitfinex","ETHUSD",1748341873445,3.7918448,2637.3,2636.4,1.6348]
["bitfinex","ETHUSD",1748341873750,5.31736863,2637.8,2636.7,5.39823549]
["bitfinex","ETHUSD",1748341873884,3.79149557,2637.5,2636.9,3.79227435]
["bitfinex","ETHUSD",1748341874230,3.786,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1748341874381,3.79184423,2637.3,2636.7,3.79258183]
["bitfinex","ETHUSD",1748341874788,7.57884423,2637.3,2636.7,3.79258183]
["bitfinex","ETHUSD",1748341875379,3.787,2637.3,2636.8,3.79245096]
["bitfinex","ETHUSD",1748341875595,3.79129392,2637.7,2637.1,3.79195254]
["bitfinex","ETHUSD",1748341875801,3.787,2637.6,2637.2,3.7919005]
["bitfinex","ETHUSD",1748341875981,3.79161133,2637.5,2636.8,1.5585172]
["bitfinex","ETHUSD",1748341876182,3.79161133,2637.5,2636.6,3.79275334]
["bitfinex","ETHUSD",1748341876383,7.57835327,2637.6,2636.7,11.79252946]
["bitfinex","ETHUSD",1748341876624,3.79158128,2637.5,2636.7,11.79252946]
["bitfinex","ETHUSD",1748341876793,3.787,2637.4,2637.0,3.79206925]
["bitfinex","ETHUSD",1748341876993,3.787,2637.4,2637.0,3.79206026]
["bitfinex","ETHUSD",1748341877182,3.788,2637.4,2637.0,3.79206026]
["bitfinex","ETHUSD",1748341877383,3.788,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748341877585,3.788,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341877787,7.57963666,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341878026,3.788,2637.4,2636.8,3.79240706]
["bitfinex","ETHUSD",1748341878222,3.788,2637.4,2636.7,1.33982355]
["bitfinex","ETHUSD",1748341878223,7.57971111,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341878750,7.57961755,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341878948,7.57961755,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1748341879152,8.33764459,2637.4,2636.8,11.79237956]
["bitfinex","ETHUSD",1748341879368,8.33764459,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341879567,7.57968283,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341879862,3.79181031,2637.3,2636.8,3.79240776]
["bitfinex","ETHUSD",1748341880630,3.788,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748341880964,7.57962373,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341881135,7.57962373,2637.4,2636.9,3.79233066]
["bitfinex","ETHUSD",1748341881532,3.79178526,2637.3,2636.8,3.792456]
["bitfinex","ETHUSD",1748341882130,1.5056,2638.2,2637.0,1.5943]
["bitfinex","ETHUSD",1748341882378,4.83226783,2638.0,2637.0,5.3863922]
["bitfinex","ETHUSD",1748341882558,3.79141608,2637.6,2637.0,5.3863922]
["bitfinex","ETHUSD",1748341882760,3.788,2637.5,2637.0,5.3863922]
["bitfinex","ETHUSD",1748341883072,7.57948444,2637.5,2637.0,5.3863922]
["bitfinex","ETHUSD",1748341885374,3.788,2637.5,2637.0,1.5943]
["bitfinex","ETHUSD",1748341885584,3.79192222,2637.2,2636.7,5.29585413]
["bitfinex","ETHUSD",1748341885767,3.79204813,2637.1,2636.7,1.70061641]
["bitfinex","ETHUSD",1748341886088,3.79198002,2637.2,2636.7,3.7926174]
["bitfinex","ETHUSD",1748341886453,3.79204541,2637.1,2636.6,3.79269825]
["bitfinex","ETHUSD",1748341886975,3.79204541,2637.1,2636.5,3.79282591]
["bitfinex","ETHUSD",1748341887274,4.74628808,2637.3,2636.4,3.79304575]
["bitfinex","ETHUSD",1748341887275,3.79241078,2636.9,2636.4,3.79304575]
["bitfinex","ETHUSD",1748341888000,3.79211613,2637.1,2636.6,3.79275776]
["bitfinex","ETHUSD",1748341888181,3.79211613,2637.1,2636.6,3.7927634]
["bitfinex","ETHUSD",1748341890002,3.79211613,2637.1,2636.1,5.4668]
["bitfinex","ETHUSD",1748341890003,1.5306,2637.0,2636.1,5.4668]
["bitfinex","ETHUSD",1748341890209,3.79295414,2636.5,2636.1,1.1538]
["bitfinex","ETHUSD",1748341890364,4.32126443,2636.9,2636.1,1.1538]
["bitfinex","ETHUSD",1748341890365,3.789,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748341890560,3.793281,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748341891419,1.5592,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748341891420,5.3523324,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748341891565,3.79326874,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748341891766,1.29346011,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748341891961,5.0867239,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748341892203,3.79326379,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748341892701,7.58195331,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748341892702,3.789,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748341893003,3.79219434,2637.0,2636.4,3.79295618]
["bitfinex","ETHUSD",1748341893004,3.789,2636.9,2636.4,3.79295618]
["bitfinex","ETHUSD",1748341893206,3.79248716,2636.8,2636.3,10.176982]
["bitfinex","ETHUSD",1748341893563,4.70515881,2636.9,2636.3,10.176982]
["bitfinex","ETHUSD",1748341893564,8.49755059,2636.9,2636.3,6.38384291]
["bitfinex","ETHUSD",1748341893813,4.70515881,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748341893979,3.79311541,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748341894186,5.33993524,2636.6,2636.1,3.84337125]
["bitfinex","ETHUSD",1748341894689,1.5471,2636.6,2636.2,3.793314]
["bitfinex","ETHUSD",1748341895401,5.33989065,2636.6,2636.1,3.84340096]
["bitfinex","ETHUSD",1748341895708,3.79291516,2636.5,2636.1,8.05]
["bitfinex","ETHUSD",1748341896201,3.789,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748341896502,3.789,2636.4,2636.2,3.79332632]
["bitfinex","ETHUSD",1748341897719,3.789,2636.4,2636.1,11.84340382]
["bitfinex","ETHUSD",1748341898628,3.789,2636.4,2636.2,3.79333119]
["bitfinex","ETHUSD",1748341899823,3.789,2636.4,2636.1,11.84340087]
["bitfinex","ETHUSD",1748341900626,3.789,2636.4,2636.1,11.84341367]
["bitfinex","ETHUSD",1748341900799,7.58205893,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748341901501,3.789,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748341901706,7.5820589,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748341902222,3.789,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748341902531,3.789,2636.4,2636.1,11.84346035]
["bitfinex","ETHUSD",1748341902727,3.789,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748341902931,3.789,2636.4,2636.1,11.843468]
["bitfinex","ETHUSD",1748341903132,3.789,2636.4,2636.2,3.7932693]
["bitfinex","ETHUSD",1748341903427,3.789,2636.5,2636.2,3.7932693]
["bitfinex","ETHUSD",1748341904531,3.79,2636.4,2636.3,3.79318695]
["bitfinex","ETHUSD",1748341904693,3.79,2636.4,2636.3,9.07311575]
["bitfinex","ETHUSD",1748341906323,3.79,2636.4,2636.3,5.28004291]
["bitfinex","ETHUSD",1748341907111,3.79,2636.4,2636.3,9.07321674]
["bitfinex","ETHUSD",1748341907455,3.79253177,2636.8,2636.4,3.79305067]
["bitfinex","ETHUSD",1748341907609,7.58263833,2636.7,2636.3,6.38384291]
["bitfinex","ETHUSD",1748341907794,3.79278837,2636.6,2636.3,1.1038]
["bitfinex","ETHUSD",1748341908204,7.58270558,2636.7,2636.3,1.1038]
["bitfinex","ETHUSD",1748341908634,3.7926985,2636.7,2636.3,4.89699221]
["bitfinex","ETHUSD",1748341908859,3.79,2636.6,2636.3,1.1038]
["bitfinex","ETHUSD",1748341909266,3.79,2636.6,2636.3,4.89698783]
["bitfinex","ETHUSD",1748341909559,3.79,2636.6,2636.3,4.89696257]
["bitfinex","ETHUSD",1748341910104,1.577,2637.1,2636.4,8.0]
["bitfinex","ETHUSD",1748341910304,3.79,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748341910632,3.79,2637.0,2636.8,3.79241704]
["bitfinex","ETHUSD",1748341910832,3.79188519,2637.3,2636.8,3.79241704]
["bitfinex","ETHUSD",1748341911002,7.581942,2637.2,2636.7,11.79254465]
["bitfinex","ETHUSD",1748341911340,7.581942,2637.2,2636.7,11.79254795]
["bitfinex","ETHUSD",1748341911543,3.79204461,2637.1,2636.7,11.79254795]
["bitfinex","ETHUSD",1748341911729,1.6375,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748341911929,5.42962455,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748341912336,2.13315044,2637.1,2636.6,0.60352102]
["bitfinex","ETHUSD",1748341912517,3.79241226,2636.9,2636.5,0.60352102]
["bitfinex","ETHUSD",1748341912718,3.79,2636.8,2636.5,4.39642291]
["bitfinex","ETHUSD",1748341912923,3.79,2636.8,2636.5,4.39635043]
["bitfinex","ETHUSD",1748341913351,3.79,2636.8,2636.6,3.79274656]
["bitfinex","ETHUSD",1748341913547,1.6375,2637.1,2636.6,3.79274656]
["bitfinex","ETHUSD",1748341913548,3.79217077,2637.1,2636.6,3.79274656]
["bitfinex","ETHUSD",1748341913748,7.58125593,2637.0,2636.5,4.39635351]
["bitfinex","ETHUSD",1748341914052,7.58125593,2637.0,2636.5,6.65367614]
["bitfinex","ETHUSD",1748341914409,3.79239829,2636.9,2636.5,2.86084365]
["bitfinex","ETHUSD",1748341914609,3.79239829,2636.9,2636.5,0.60352102]
["bitfinex","ETHUSD",1748341914940,3.79246541,2636.9,2636.5,0.60352102]
["bitfinex","ETHUSD",1748341915249,3.79262259,2636.7,2636.5,0.60352102]
["bitfinex","ETHUSD",1748341915547,3.789,2636.7,2636.5,0.60352102]
["bitfinex","ETHUSD",1748341916271,5.39840364,2636.9,2636.5,4.39641763]
["bitfinex","ETHUSD",1748341916475,3.789,2636.7,2636.5,4.39641763]
["bitfinex","ETHUSD",1748341917248,3.7920944,2637.1,2636.5,7.61289679]
["bitfinex","ETHUSD",1748341917475,3.789,2637.1,2636.6,3.79264469]
["bitfinex","ETHUSD",1748341917771,3.789,2637.1,2636.5,7.61289679]
["bitfinex","ETHUSD",1748341917939,7.58112983,2637.1,2636.6,3.79270528]
["bitfinex","ETHUSD",1748341918274,3.7922192,2637.0,2636.6,4.3962263]
["bitfinex","ETHUSD",1748341918577,3.7921893,2637.0,2636.6,4.3962263]
["bitfinex","ETHUSD",1748341918948,3.79242393,2636.9,2636.6,0.60352102]
["bitfinex","ETHUSD",1748341919838,3.79227032,2637.0,2636.6,0.60352102]
["bitfinex","ETHUSD",1748341920176,7.5810799,2637.1,2636.6,0.60352102]
["bitfinex","ETHUSD",1748341920177,3.79234149,2636.9,2636.6,0.60352102]
["bitfinex","ETHUSD",1748341920376,3.789,2637.1,2636.6,4.39625338]
["bitfinex","ETHUSD",1748341920575,7.58110395,2637.1,2636.6,6.54318325]
["bitfinex","ETHUSD",1748341920872,3.79219412,2637.0,2636.6,6.54318325]
["bitfinex","ETHUSD",1748341921074,1.6127,2637.3,2636.7,9.1038]
["bitfinex","ETHUSD",1748341921283,8.60437655,2638.4,2637.3,4.89553001]
["bitfinex","ETHUSD",1748341921284,3.79089427,2637.9,2637.3,4.89553001]
["bitfinex","ETHUSD",1748341921582,0.98895708,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341921785,7.58004334,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341922077,3.789,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341922261,7.58010576,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341922979,3.789,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341924454,1.5016,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748341924683,5.41312379,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1748341924881,7.57944655,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748341925045,3.79048511,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748341925845,3.789,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1748341926082,3.79075056,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748341926273,3.79075056,2638.0,2637.5,1.1038]
["bitfinex","ETHUSD",1748341926274,3.79115572,2637.8,2637.5,1.1038]
["bitfinex","ETHUSD",1748341926476,7.58015572,2637.8,2637.5,1.1038]
["bitfinex","ETHUSD",1748341926670,3.789,2637.8,2637.5,1.1038]
["bitfinex","ETHUSD",1748341927178,3.79119584,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748341927381,7.58009459,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748341927948,1.5133,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748341928146,3.788,2637.8,2637.6,17.07129411]
["bitfinex","ETHUSD",1748341928488,3.788,2637.9,2637.6,17.07129411]
["bitfinex","ETHUSD",1748341928686,3.788,2637.9,2637.6,13.28004291]
["bitfinex","ETHUSD",1748341928886,3.79104514,2637.8,2637.6,13.28004291]
["bitfinex","ETHUSD",1748341929090,3.79104514,2637.8,2637.5,0.4517441]
["bitfinex","ETHUSD",1748341929985,3.79104514,2637.8,2637.4,10.86065745]
["bitfinex","ETHUSD",1748341930178,3.79104514,2637.8,2637.5,0.4516616]
["bitfinex","ETHUSD",1748341930553,3.79126931,2637.7,2637.4,9.05522562]
["bitfinex","ETHUSD",1748341930990,5.32504511,2637.8,2637.4,8.4516616]
["bitfinex","ETHUSD",1748341931188,3.79118273,2637.7,2637.4,8.4516616]
["bitfinex","ETHUSD",1748341931490,3.79118273,2637.7,2637.3,7.43906853]
["bitfinex","ETHUSD",1748341931855,5.32493939,2637.8,2637.3,7.43906853]
["bitfinex","ETHUSD",1748341932053,3.79118171,2637.7,2637.3,7.43906853]
["bitfinex","ETHUSD",1748341932275,1.5339,2637.8,2637.3,11.23075103]
["bitfinex","ETHUSD",1748341932456,3.79118995,2637.7,2637.3,6.83550451]
["bitfinex","ETHUSD",1748341932855,3.79118995,2637.7,2637.3,10.62724087]
["bitfinex","ETHUSD",1748341933094,3.79118995,2637.7,2637.3,6.83550451]
["bitfinex","ETHUSD",1748341933292,3.79118995,2637.7,2637.3,10.62725988]
["bitfinex","ETHUSD",1748341933588,3.79118995,2637.7,2637.3,6.83550451]
["bitfinex","ETHUSD",1748341933972,5.32501322,2637.8,2637.3,10.17550951]
["bitfinex","ETHUSD",1748341934165,3.788,2637.7,2637.3,10.17550951]
["bitfinex","ETHUSD",1748341934422,3.788,2637.7,2637.3,10.62728218]
["bitfinex","ETHUSD",1748341935767,7.57925778,2637.7,2637.3,6.83561558]
["bitfinex","ETHUSD",1748341936069,7.57925778,2637.7,2637.3,10.62736312]
["bitfinex","ETHUSD",1748341936270,7.57925778,2637.7,2637.3,6.83561558]
["bitfinex","ETHUSD",1748341936458,7.57925098,2637.7,2637.3,10.6273546]
["bitfinex","ETHUSD",1748341936653,7.57925098,2637.7,2637.3,6.83561558]
["bitfinex","ETHUSD",1748341936872,3.79134148,2637.6,2637.3,6.83561558]
["bitfinex","ETHUSD",1748341937358,7.57925698,2637.7,2637.3,6.83561558]
["bitfinex","ETHUSD",1748341937559,7.57925698,2637.7,2637.3,6.83585362]
["bitfinex","ETHUSD",1748341937894,3.79133381,2637.6,2637.3,6.83585362]
["bitfinex","ETHUSD",1748341938068,3.79138354,2637.6,2637.3,6.83585362]
["bitfinex","ETHUSD",1748341938300,3.788,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748341938503,3.79175672,2637.3,2637.1,0.60218631]
["bitfinex","ETHUSD",1748341938685,3.79175672,2637.3,2637.0,8.60218631]
["bitfinex","ETHUSD",1748341939045,3.79176614,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748341939340,7.57963118,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341939634,3.79178553,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748341940140,3.788,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748341940297,1.5339,2637.8,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341940628,3.79133048,2637.6,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341940811,3.79149538,2637.5,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341941298,1.5339,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748341941499,1.5339,2637.8,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341941500,3.79071756,2638.1,2637.6,9.07127197]
["bitfinex","ETHUSD",1748341941698,7.57876052,2638.0,2637.6,5.28004291]
["bitfinex","ETHUSD",1748341942384,3.78998437,2638.6,2637.9,5.28004291]
["bitfinex","ETHUSD",1748341942616,3.788,2638.6,2638.2,5.28004291]
["bitfinex","ETHUSD",1748341942840,3.79031952,2638.3,2638.2,5.28004291]
["bitfinex","ETHUSD",1748341943325,0.73237366,2638.3,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341943485,3.79040048,2638.3,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341943695,3.7904712,2638.2,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341943890,3.78988857,2638.6,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341944088,4.32219886,2638.5,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341944336,3.79053004,2638.2,2638.0,5.28004291]
["bitfinex","ETHUSD",1748341944622,3.79053004,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748341944623,3.79060687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748341946529,3.79060687,2638.1,2638.0,8.00867758]
["bitfinex","ETHUSD",1748341946731,3.79060687,2638.1,2638.0,0.00867758]
["bitfinex","ETHUSD",1748341946910,5.08539056,2638.1,2638.0,0.00867758]
["bitfinex","ETHUSD",1748341950150,6.71519056,2638.1,2638.0,0.00867758]
["bitfinex","ETHUSD",1748341957075,6.71519056,2638.1,2637.1,8.0]
["bitfinex","ETHUSD",1748341957076,3.79137329,2637.6,2637.1,3.79193069]
["bitfinex","ETHUSD",1748341958476,7.57924201,2637.7,2637.2,3.79181065]
["bitfinex","ETHUSD",1748341958637,3.788,2637.7,2637.3,5.28004291]
["bitfinex","ETHUSD",1748341958987,7.57882245,2638.0,2637.6,5.28004291]
["bitfinex","ETHUSD",1748341959321,3.7909382,2637.9,2637.6,5.28004291]
["bitfinex","ETHUSD",1748341959779,3.788,2638.0,2637.6,5.28004291]
["bitfinex","ETHUSD",1748341960121,3.79090782,2637.9,2637.6,5.28004291]
["bitfinex","ETHUSD",1748341960325,3.788,2638.0,2637.1,7.60533715]
["bitfinex","ETHUSD",1748341960326,3.788,2638.0,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341960523,3.79156908,2637.5,2637.2,5.28004291]
["bitfinex","ETHUSD",1748341960829,3.7914084,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961057,1.5323,2637.9,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961058,3.79155171,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961262,1.5323,2637.9,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961263,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961458,3.79134754,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961459,3.79152968,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341961869,3.79134151,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962167,3.79153938,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962367,3.79134151,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962368,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962572,3.79155238,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962741,3.79155056,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341962936,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341963279,3.788,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341963446,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341966342,4.92872384,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341967333,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341969082,3.788,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341969381,3.79135809,2637.6,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341969550,3.788,2637.5,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341970387,3.79127854,2637.7,2637.3,1.18783203]
["bitfinex","ETHUSD",1748341970562,7.57910767,2637.8,2637.3,1.18783203]
["bitfinex","ETHUSD",1748341970889,3.79110767,2637.8,2637.3,1.18783203]
["bitfinex","ETHUSD",1748341971183,3.788,2637.9,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341971184,3.79096007,2637.9,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341971387,7.57896007,2637.9,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341971947,3.79108372,2637.8,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341972348,3.79046535,2638.2,2637.5,5.28004291]
["bitfinex","ETHUSD",1748341972548,7.57869119,2638.1,2637.6,3.79125151]
["bitfinex","ETHUSD",1748341972780,3.788,2638.0,2637.6,3.79124831]
["bitfinex","ETHUSD",1748341973255,3.788,2638.0,2637.5,2.39820062]
["bitfinex","ETHUSD",1748341973586,3.788,2638.0,2637.5,6.1895993]
["bitfinex","ETHUSD",1748341973587,7.57878416,2638.0,2637.5,6.1895993]
["bitfinex","ETHUSD",1748341973883,7.57878416,2638.0,2637.5,4.2766826]
["bitfinex","ETHUSD",1748341974754,7.57878416,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748341975066,4.92493965,2638.0,2637.5,0.48528392]
["bitfinex","ETHUSD",1748341975277,3.79116073,2637.8,2637.5,0.48528392]
["bitfinex","ETHUSD",1748341975650,5.296,2638.0,2637.5,0.48528392]
["bitfinex","ETHUSD",1748341975965,5.296,2638.0,2637.4,1.9128739]
["bitfinex","ETHUSD",1748341975966,3.79141852,2637.6,2637.4,1.9128739]
["bitfinex","ETHUSD",1748341976272,3.79161295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341976861,9.08761295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341980002,7.57961295,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341982410,8.94792821,2637.4,2637.3,0.00784397]
["bitfinex","ETHUSD",1748341984547,8.94792821,2637.4,2636.8,4.55039464]
["bitfinex","ETHUSD",1748341984548,3.79198363,2637.2,2636.8,4.55039464]
["bitfinex","ETHUSD",1748341984834,3.79198363,2637.2,2636.8,2.63774453]
["bitfinex","ETHUSD",1748341985050,3.79199635,2637.2,2636.8,2.63774453]
["bitfinex","ETHUSD",1748341985198,3.79175672,2637.3,2636.8,6.43019771]
["bitfinex","ETHUSD",1748341985609,3.79175672,2637.3,2636.8,8.34264314]
["bitfinex","ETHUSD",1748341986415,3.79197352,2637.2,2636.8,4.55018996]
["bitfinex","ETHUSD",1748341986713,3.79184267,2637.3,2636.8,6.43017853]
["bitfinex","ETHUSD",1748341986920,3.79184267,2637.3,2636.8,7.64369867]
["bitfinex","ETHUSD",1748341987106,3.79184267,2637.3,2637.0,0.60481394]
["bitfinex","ETHUSD",1748341987304,3.79139648,2637.6,2637.2,2.63774453]
["bitfinex","ETHUSD",1748341987507,3.79139648,2637.6,2637.2,3.24255847]
["bitfinex","ETHUSD",1748341987508,7.57939648,2637.6,2637.2,3.24255847]
["bitfinex","ETHUSD",1748341988044,3.79154347,2637.5,2637.2,0.60481394]
["bitfinex","ETHUSD",1748341988352,3.79147351,2637.5,2637.2,0.60481394]
["bitfinex","ETHUSD",1748341988862,3.79118171,2637.7,2637.2,0.60481394]
["bitfinex","ETHUSD",1748341989010,3.788,2637.7,2637.4,2.63774453]
["bitfinex","ETHUSD",1748341989216,3.79112316,2637.8,2637.5,0.60481394]
["bitfinex","ETHUSD",1748341989410,3.788,2637.8,2637.6,0.60481394]
["bitfinex","ETHUSD",1748341989652,1.6499,2638.2,2637.6,3.24255847]
["bitfinex","ETHUSD",1748341989841,7.57873201,2638.1,2637.6,7.03382224]
["bitfinex","ETHUSD",1748341990044,3.79075967,2638.0,2637.6,3.24255847]
["bitfinex","ETHUSD",1748341990205,7.57866838,2638.1,2637.6,7.03387856]
["bitfinex","ETHUSD",1748341990410,3.79077322,2638.0,2637.6,3.24255847]
["bitfinex","ETHUSD",1748341990633,3.79091355,2637.9,2637.6,0.60481394]
["bitfinex","ETHUSD",1748341992740,3.79104773,2637.8,2637.6,0.60481394]
["bitfinex","ETHUSD",1748341993436,3.79096496,2637.9,2637.6,0.60481394]
["bitfinex","ETHUSD",1748341993644,3.788,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748341993936,3.788,2638.0,2637.8,0.60481394]
["bitfinex","ETHUSD",1748341994977,3.79103798,2637.8,2637.7,0.60481394]
["bitfinex","ETHUSD",1748341995263,3.79089427,2637.9,2637.7,0.60481394]
["bitfinex","ETHUSD",1748341995449,3.79103798,2637.8,2637.7,0.60481394]
["bitfinex","ETHUSD",1748341995650,3.79132544,2637.6,2637.5,0.60481394]
["bitfinex","ETHUSD",1748341997627,7.98976997,2637.6,2637.5,0.60481394]
["bitfinex","ETHUSD",1748341997923,7.57918171,2637.7,2636.4,1.95102048]
["bitfinex","ETHUSD",1748341997924,3.7919005,2637.2,2636.4,1.95102048]
["bitfinex","ETHUSD",1748341998130,3.79227538,2637.0,2636.5,3.79289146]
["bitfinex","ETHUSD",1748341998450,3.7923319,2636.9,2636.8,0.45342736]
["bitfinex","ETHUSD",1748341998653,3.7923319,2636.9,2636.7,0.45342736]
["bitfinex","ETHUSD",1748341998654,3.79247572,2636.8,2636.7,0.45342736]
["bitfinex","ETHUSD",1748342000052,3.79247572,2636.8,2636.7,0.9065075]
["bitfinex","ETHUSD",1748342000366,3.79247572,2636.8,2636.7,0.45308014]
["bitfinex","ETHUSD",1748342002767,7.58047572,2636.8,2636.7,0.45308014]
["bitfinex","ETHUSD",1748342003397,10.25114667,2636.8,2636.7,0.45308014]
["bitfinex","ETHUSD",1748342003557,10.25114667,2636.8,2636.6,0.45308014]
["bitfinex","ETHUSD",1748342003558,3.79261956,2636.7,2636.6,0.45308014]
["bitfinex","ETHUSD",1748342003757,10.25114667,2636.8,2636.3,2.48332835]
["bitfinex","ETHUSD",1748342003758,3.79305113,2636.4,2636.3,2.93601828]
["bitfinex","ETHUSD",1748342003957,7.58105113,2636.4,2636.3,2.48332835]
["bitfinex","ETHUSD",1748342004357,7.58105113,2636.4,2636.3,2.93601828]
["bitfinex","ETHUSD",1748342004759,7.58105113,2636.4,2636.3,2.48332835]
["bitfinex","ETHUSD",1748342004970,7.58105113,2636.4,2636.3,2.93601828]
["bitfinex","ETHUSD",1748342005138,3.788,2636.4,2636.3,2.93601828]
["bitfinex","ETHUSD",1748342005337,3.788,2636.4,2636.3,0.45255838]
["bitfinex","ETHUSD",1748342005543,7.58105113,2636.4,2636.3,0.45255838]
["bitfinex","ETHUSD",1748342006163,7.58105113,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748342006854,3.79322594,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748342007670,7.58112572,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748342008392,3.79319623,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748342008890,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342009392,4.93078298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342009812,7.19692796,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342009967,7.19695823,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342010163,6.48618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342015078,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342018433,10.63025386,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342018617,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342018817,10.63035882,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342019307,10.63044383,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342019509,10.63044288,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342019917,10.63044314,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342020430,10.63051262,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342020599,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342020935,10.6305249,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342021233,10.63052483,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342021534,10.63056419,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342021721,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342022037,10.63056419,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342022435,10.63060989,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342023113,10.63061036,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342023299,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342023511,10.63066051,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342023712,10.63066027,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342023938,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342024146,10.63066374,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342025553,10.98522034,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342025729,10.27618298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342026059,10.98522036,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342026747,10.98522296,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342027142,10.98522551,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342027447,10.63071,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342027635,7.19523805,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342027841,10.98623805,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342028028,10.63171053,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342028232,10.98623802,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342028417,10.27718298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342028633,10.98625767,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342029042,10.98625789,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342029259,10.27718298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342029482,10.98626543,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342029770,10.98626539,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342029935,10.98626548,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342030331,10.27718298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342030551,10.98625756,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342030768,10.98625748,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342031081,10.98625762,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342031267,10.98625769,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342031473,10.6317287,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342031672,10.98627442,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342032300,10.98628495,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342032487,10.63173857,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342032780,10.27718298,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748342033586,6.48384409,2636.2,2634.9,3.79519814]
["bitfinex","ETHUSD",1748342033790,3.79427731,2635.6,2635.0,1.28720755]
["bitfinex","ETHUSD",1748342033991,3.79410194,2635.7,2635.4,2.64056256]
["bitfinex","ETHUSD",1748342033992,3.79408472,2635.7,2635.4,2.64056256]
["bitfinex","ETHUSD",1748342034288,3.79422068,2635.6,2635.4,2.64056256]
["bitfinex","ETHUSD",1748342034488,3.79422068,2635.6,2635.2,2.64056256]
["bitfinex","ETHUSD",1748342036790,3.79430778,2635.6,2635.2,2.64056256]
["bitfinex","ETHUSD",1748342037994,3.79430778,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748342038159,3.79448985,2635.5,2635.0,2.64056256]
["bitfinex","ETHUSD",1748342038359,3.79448985,2635.5,2635.1,9.14053131]
["bitfinex","ETHUSD",1748342038574,3.79426726,2635.6,2635.2,2.64056256]
["bitfinex","ETHUSD",1748342039682,1.6438,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1748342039912,1.6438,2636.4,2635.3,0.03794284]
["bitfinex","ETHUSD",1748342039913,0.35501713,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1748342040072,3.79365826,2636.0,2635.7,9.06405626]
["bitfinex","ETHUSD",1748342040271,3.7935611,2636.1,2635.7,9.06405626]
["bitfinex","ETHUSD",1748342040493,3.79362943,2636.0,2635.7,9.06405626]
["bitfinex","ETHUSD",1748342040696,3.79362943,2636.0,2635.8,1.17046188]
["bitfinex","ETHUSD",1748342041293,1.6438,2636.6,2635.8,1.17046188]
["bitfinex","ETHUSD",1748342041294,5.46733105,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1748342041494,5.46733105,2636.9,2635.9,2.64056256]
["bitfinex","ETHUSD",1748342041495,0.35477376,2636.8,2636.3,2.64056256]
["bitfinex","ETHUSD",1748342041697,3.79274824,2636.7,2636.3,2.64056256]
["bitfinex","ETHUSD",1748342041893,3.79260195,2636.8,2636.3,2.64056256]
["bitfinex","ETHUSD",1748342042110,3.79261956,2636.7,2636.3,2.64056256]
["bitfinex","ETHUSD",1748342042314,3.79261956,2636.7,2636.3,2.90461882]
["bitfinex","ETHUSD",1748342043170,0.05,2636.9,2636.5,2.64056256]
["bitfinex","ETHUSD",1748342044700,3.84234054,2636.9,2636.5,2.64056256]
["bitfinex","ETHUSD",1748342044898,3.84234054,2636.9,2636.5,4.11033595]
["bitfinex","ETHUSD",1748342046309,0.05,2636.9,2636.5,4.48858752]
["bitfinex","ETHUSD",1748342047527,3.84238625,2636.9,2636.5,4.48858752]
["bitfinex","ETHUSD",1748342048336,3.79248804,2636.8,2636.5,4.48858752]
["bitfinex","ETHUSD",1748342048530,3.8423966,2636.9,2636.5,4.48858752]
["bitfinex","ETHUSD",1748342048946,3.8423966,2636.9,2636.6,1.24885875]
["bitfinex","ETHUSD",1748342049346,0.05,2636.9,2636.6,1.24885875]
["bitfinex","ETHUSD",1748342049645,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748342050064,3.79249764,2636.8,2636.6,9.24885875]
["bitfinex","ETHUSD",1748342050852,3.84241466,2636.9,2636.6,9.24885875]
["bitfinex","ETHUSD",1748342051234,3.79250085,2636.8,2636.6,9.24885875]
["bitfinex","ETHUSD",1748342051439,3.84238487,2636.9,2636.7,1.22676729]
["bitfinex","ETHUSD",1748342051634,3.84238487,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342051846,3.7924766,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748342052045,3.84238943,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342052450,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342052755,3.84236147,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342052939,3.84236147,2636.9,2636.6,9.10188141]
["bitfinex","ETHUSD",1748342054672,0.05,2636.9,2636.6,9.10188141]
["bitfinex","ETHUSD",1748342054894,3.84243249,2636.9,2636.6,9.10188141]
["bitfinex","ETHUSD",1748342055080,3.84243249,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342055657,3.79249418,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748342055850,3.84238564,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342056145,3.7925132,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748342058883,3.84241429,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342059567,3.79249067,2636.8,2636.5,1.55618434]
["bitfinex","ETHUSD",1748342059788,3.84239572,2636.9,2636.5,1.55618434]
["bitfinex","ETHUSD",1748342060180,3.84239572,2636.9,2636.5,2.11752682]
["bitfinex","ETHUSD",1748342060668,3.84239572,2636.9,2636.5,2.50396528]
["bitfinex","ETHUSD",1748342061468,3.79247588,2636.8,2636.5,1.9426228]
["bitfinex","ETHUSD",1748342061807,3.84241463,2636.9,2636.5,1.9426228]
["bitfinex","ETHUSD",1748342062166,3.79249368,2636.8,2636.5,1.9426228]
["bitfinex","ETHUSD",1748342062870,3.84241672,2636.9,2636.5,1.9426228]
["bitfinex","ETHUSD",1748342065266,3.84241672,2636.9,2636.5,2.6028383]
["bitfinex","ETHUSD",1748342065501,3.84241672,2636.9,2636.7,0.45201051]
["bitfinex","ETHUSD",1748342065877,3.84241672,2636.9,2636.7,0.45219634]
["bitfinex","ETHUSD",1748342066871,0.05,2636.9,2636.7,3.0927589]
["bitfinex","ETHUSD",1748342067095,0.05,2636.9,2636.7,3.24285065]
["bitfinex","ETHUSD",1748342067292,0.05,2636.9,2636.8,0.32428506]
["bitfinex","ETHUSD",1748342067691,0.05,2636.9,2636.8,0.92657315]
["bitfinex","ETHUSD",1748342069496,0.05,2636.9,2636.8,0.32428506]
["bitfinex","ETHUSD",1748342075283,0.03571381,2636.9,2636.8,0.32428506]
["bitfinex","ETHUSD",1748342075480,0.03571381,2636.9,2636.8,0.32951665]
["bitfinex","ETHUSD",1748342075794,0.03571381,2636.9,2636.8,0.32428506]
["bitfinex","ETHUSD",1748342076294,0.03571381,2636.9,2636.7,2.64056256]
["bitfinex","ETHUSD",1748342076928,0.05,2637.9,2637.5,2.64056256]
["bitfinex","ETHUSD",1748342076929,3.79119495,2637.7,2637.5,2.64056256]
["bitfinex","ETHUSD",1748342077086,3.79119495,2637.7,2637.3,2.64056256]
["bitfinex","ETHUSD",1748342077434,3.7913803,2637.6,2637.3,2.64056256]
["bitfinex","ETHUSD",1748342077620,3.79125128,2637.7,2637.3,2.64056256]
["bitfinex","ETHUSD",1748342078012,3.79125128,2637.7,2637.6,0.60495591]
["bitfinex","ETHUSD",1748342079624,3.79132544,2637.6,2637.5,0.60495591]
["bitfinex","ETHUSD",1748342080321,6.12017802,2637.6,2637.5,0.60495591]
["bitfinex","ETHUSD",1748342080497,3.79204429,2637.1,2637.0,0.45337433]
["bitfinex","ETHUSD",1748342080700,7.58004429,2637.1,2637.0,0.45337433]
["bitfinex","ETHUSD",1748342080898,3.7923319,2636.9,2636.8,2.35816502]
["bitfinex","ETHUSD",1748342081122,5.4203319,2636.9,2636.8,1.90479069]
["bitfinex","ETHUSD",1748342082729,5.77463696,2636.9,2636.8,1.90479069]
["bitfinex","ETHUSD",1748342083118,5.77463722,2636.9,2636.8,1.90479069]
["bitfinex","ETHUSD",1748342083318,5.77463761,2636.9,2636.8,1.90479069]
["bitfinex","ETHUSD",1748342083521,3.7927634,2636.6,2636.5,0.60495591]
["bitfinex","ETHUSD",1748342083755,9.0903634,2636.6,2636.5,0.60495591]
["bitfinex","ETHUSD",1748342083933,3.793195,2636.3,2636.2,0.60495591]
["bitfinex","ETHUSD",1748342084141,3.79333889,2636.2,2636.1,0.45337433]
["bitfinex","ETHUSD",1748342084345,3.79377062,2635.9,2635.8,0.60495591]
["bitfinex","ETHUSD",1748342085064,3.7936522,2636.0,2635.8,0.60495591]
["bitfinex","ETHUSD",1748342085265,3.7932536,2636.3,2635.8,3.57007032]
["bitfinex","ETHUSD",1748342085466,3.789,2636.3,2635.8,3.57007032]
["bitfinex","ETHUSD",1748342085688,3.789,2636.4,2635.8,3.57007032]
["bitfinex","ETHUSD",1748342085843,3.79377062,2635.9,2635.8,0.60495591]
["bitfinex","ETHUSD",1748342086452,3.79377062,2635.9,2635.7,0.60495591]
["bitfinex","ETHUSD",1748342086670,3.79369634,2636.0,2635.7,0.60495591]
["bitfinex","ETHUSD",1748342086837,3.7936267,2636.0,2635.7,0.60495591]
["bitfinex","ETHUSD",1748342087034,3.7936267,2636.0,2635.9,0.45293784]
["bitfinex","ETHUSD",1748342087380,3.79377223,2635.9,2635.7,0.98908304]
["bitfinex","ETHUSD",1748342088054,3.79391456,2635.8,2635.7,0.98908304]
["bitfinex","ETHUSD",1748342088255,3.79384181,2635.9,2635.7,0.98908304]
["bitfinex","ETHUSD",1748342088468,3.79391456,2635.8,2635.7,0.60495591]
["bitfinex","ETHUSD",1748342089038,7.58291456,2635.8,2635.7,0.60495591]
["bitfinex","ETHUSD",1748342089946,3.789,2635.8,2635.4,0.45241263]
["bitfinex","ETHUSD",1748342090149,3.79434642,2635.5,2635.4,0.45241263]
["bitfinex","ETHUSD",1748342090549,3.79449039,2635.4,2635.3,0.45241263]
["bitfinex","ETHUSD",1748342091778,3.79463438,2635.3,2635.2,0.45580633]
["bitfinex","ETHUSD",1748342092124,3.7943545,2635.5,2635.2,0.45580633]
["bitfinex","ETHUSD",1748342092326,3.789,2635.8,2635.2,0.45580633]
["bitfinex","ETHUSD",1748342092327,7.58295064,2635.8,2635.2,0.45580633]
["bitfinex","ETHUSD",1748342092535,1.5489,2635.6,2635.2,0.00402603]
["bitfinex","ETHUSD",1748342092842,3.79463438,2635.3,2635.2,0.00402603]
["bitfinex","ETHUSD",1748342094024,7.58463438,2635.3,2635.2,0.00402603]
["bitfinex","ETHUSD",1748342098661,2.64056256,2637.6,2635.2,0.00402603]
["bitfinex","ETHUSD",1748342098662,1.6637,2636.0,2635.2,2.64458859]
["bitfinex","ETHUSD",1748342098984,3.79442373,2635.5,2635.3,0.64895089]
["bitfinex","ETHUSD",1748342099196,3.79442373,2635.5,2635.2,2.64458859]
["bitfinex","ETHUSD",1748342099732,3.79454564,2635.4,2635.2,2.64458859]
["bitfinex","ETHUSD",1748342099989,3.79420245,2635.6,2635.2,2.64458859]
["bitfinex","ETHUSD",1748342100170,3.7945732,2635.4,2635.2,2.91404745]
["bitfinex","ETHUSD",1748342100479,3.79442328,2635.5,2635.2,2.91404745]
["bitfinex","ETHUSD",1748342102441,3.79435582,2635.5,2635.2,2.91404745]
["bitfinex","ETHUSD",1748342103180,3.79415781,2635.7,2635.2,6.70879936]
["bitfinex","ETHUSD",1748342103350,3.79418845,2635.7,2635.2,6.70879936]
["bitfinex","ETHUSD",1748342103549,3.79418845,2635.7,2635.3,0.67587994]
["bitfinex","ETHUSD",1748342103964,3.79449039,2635.4,2635.3,0.67587994]
["bitfinex","ETHUSD",1748342104479,3.79442691,2635.5,2635.2,2.64458859]
["bitfinex","ETHUSD",1748342104797,3.79442691,2635.5,2635.0,3.79506451]
["bitfinex","ETHUSD",1748342104798,3.79442069,2635.5,2635.0,3.09132478]
["bitfinex","ETHUSD",1748342104940,3.79455174,2635.4,2635.0,3.09132478]
["bitfinex","ETHUSD",1748342105243,3.79492239,2635.1,2634.8,8.37447063]
["bitfinex","ETHUSD",1748342105577,3.79492239,2635.1,2634.8,11.14737793]
["bitfinex","ETHUSD",1748342106463,3.79515118,2635.0,2634.8,0.37447063]
["bitfinex","ETHUSD",1748342106663,3.79515118,2635.0,2634.6,4.72088872]
["bitfinex","ETHUSD",1748342106962,3.79515118,2635.0,2634.6,8.89889205]
["bitfinex","ETHUSD",1748342107370,3.79515118,2635.0,2634.6,5.10325136]
["bitfinex","ETHUSD",1748342107575,3.79515118,2635.0,2634.7,1.17313323]
["bitfinex","ETHUSD",1748342108082,3.79527053,2634.9,2634.7,1.17313323]
["bitfinex","ETHUSD",1748342108390,3.791,2635.4,2634.7,3.81369579]
["bitfinex","ETHUSD",1748342108575,3.79485107,2635.2,2634.7,8.21006754]
["bitfinex","ETHUSD",1748342108764,3.79485107,2635.2,2634.8,1.27124302]
["bitfinex","ETHUSD",1748342109383,3.79492622,2635.1,2634.8,1.27124302]
["bitfinex","ETHUSD",1748342109553,3.79486361,2635.2,2634.8,1.87213174]
["bitfinex","ETHUSD",1748342110371,3.79514613,2635.0,2634.8,1.87213174]
["bitfinex","ETHUSD",1748342110699,3.79521044,2634.9,2634.8,0.60088872]
["bitfinex","ETHUSD",1748342110866,3.79521044,2634.9,2634.7,2.64056256]
["bitfinex","ETHUSD",1748342111073,3.79510091,2635.0,2634.7,2.64056256]
["bitfinex","ETHUSD",1748342112656,3.79510091,2635.0,2634.9,0.60381564]
["bitfinex","ETHUSD",1748342113352,3.79500195,2635.1,2634.9,0.60381564]
["bitfinex","ETHUSD",1748342115020,3.79500195,2635.1,2634.7,2.64056256]
["bitfinex","ETHUSD",1748342115021,3.79549853,2634.7,2634.6,0.60381564]
["bitfinex","ETHUSD",1748342115291,3.79607485,2634.3,2634.2,1.80260582]
["bitfinex","ETHUSD",1748342115600,3.79607485,2634.3,2634.2,1.19879018]
["bitfinex","ETHUSD",1748342115768,3.79621896,2634.2,2634.1,0.65381564]
["bitfinex","ETHUSD",1748342116995,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342116996,6.49974024,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342117416,10.29174024,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342118108,9.15341896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342119470,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342119693,3.792,2634.5,2634.1,0.05]
["bitfinex","ETHUSD",1748342119896,3.79596866,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748342120093,3.79596866,2634.4,2634.1,0.6987147]
["bitfinex","ETHUSD",1748342121418,7.58796866,2634.4,2634.1,0.6987147]
["bitfinex","ETHUSD",1748342122288,7.58784794,2634.5,2634.2,2.64056256]
["bitfinex","ETHUSD",1748342122711,3.79603037,2634.4,2634.0,2.64056256]
["bitfinex","ETHUSD",1748342122907,3.79608351,2634.3,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342123509,7.58784794,2634.5,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342123510,3.7959491,2634.4,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342124285,3.79610441,2634.3,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342124486,3.792,2634.5,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342124487,7.58782262,2634.5,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342124720,3.7959744,2634.4,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342125291,7.58785112,2634.5,2634.0,2.96492043]
["bitfinex","ETHUSD",1748342125494,1.5924,2634.8,2634.2,2.64056256]
["bitfinex","ETHUSD",1748342125698,3.79531455,2634.9,2634.4,2.64056256]
["bitfinex","ETHUSD",1748342125919,3.79531455,2634.9,2634.5,2.64056256]
["bitfinex","ETHUSD",1748342125920,7.58737787,2634.8,2634.5,2.64056256]
["bitfinex","ETHUSD",1748342126332,7.58737787,2634.8,2634.0,8.32435787]
["bitfinex","ETHUSD",1748342126333,7.58737787,2634.8,2634.3,6.43656521]
["bitfinex","ETHUSD",1748342126508,7.58738651,2634.8,2634.4,1.02326425]
["bitfinex","ETHUSD",1748342126683,3.79566028,2634.6,2634.1,2.64056256]
["bitfinex","ETHUSD",1748342126884,3.79576382,2634.6,2634.1,6.43684148]
["bitfinex","ETHUSD",1748342127097,3.7955696,2634.7,2634.2,5.27230995]
["bitfinex","ETHUSD",1748342127288,3.7955696,2634.7,2634.3,2.64056256]
["bitfinex","ETHUSD",1748342127500,3.7955696,2634.7,2634.3,6.43663024]
["bitfinex","ETHUSD",1748342127782,3.7955696,2634.7,2634.3,2.64056256]
["bitfinex","ETHUSD",1748342129021,1.631,2634.6,2633.7,0.37634999]
["bitfinex","ETHUSD",1748342129215,3.79631116,2634.2,2633.7,3.79691116]
["bitfinex","ETHUSD",1748342129417,3.79631116,2634.2,2633.7,5.23227191]
["bitfinex","ETHUSD",1748342129788,3.7963853,2634.1,2633.7,1.43536075]
["bitfinex","ETHUSD",1748342130211,3.7963853,2634.1,2633.7,5.23229751]
["bitfinex","ETHUSD",1748342130710,3.79630101,2634.2,2633.7,5.23229751]
["bitfinex","ETHUSD",1748342131928,3.79630101,2634.2,2633.8,3.79679339]
["bitfinex","ETHUSD",1748342131929,3.792,2634.2,2633.8,3.79679339]
["bitfinex","ETHUSD",1748342132125,3.79610567,2634.3,2633.9,3.79663917]
["bitfinex","ETHUSD",1748342132292,3.792,2634.3,2634.0,3.79648836]
["bitfinex","ETHUSD",1748342132492,3.792,2634.3,2633.9,3.79658979]
["bitfinex","ETHUSD",1748342133626,7.58785093,2634.5,2634.0,3.79648944]
["bitfinex","ETHUSD",1748342134426,3.79593643,2634.4,2633.9,3.79661567]
["bitfinex","ETHUSD",1748342135329,3.79609264,2634.3,2633.9,3.79661567]
["bitfinex","ETHUSD",1748342136304,3.79599789,2634.4,2634.0,3.79650527]
["bitfinex","ETHUSD",1748342136488,3.79599789,2634.4,2633.9,5.35571261]
["bitfinex","ETHUSD",1748342136695,3.792,2634.5,2634.0,3.79645148]
["bitfinex","ETHUSD",1748342136696,7.58786813,2634.5,2634.0,3.79645148]
["bitfinex","ETHUSD",1748342137104,3.79572155,2634.6,2634.1,3.79627009]
["bitfinex","ETHUSD",1748342137289,3.792,2634.5,2634.1,3.79628537]
["bitfinex","ETHUSD",1748342137515,7.58764832,2634.6,2634.2,3.7961603]
["bitfinex","ETHUSD",1748342137916,1.5143,2635.5,2634.1,6.20299922]
["bitfinex","ETHUSD",1748342138229,3.79527469,2634.9,2634.4,3.79585363]
["bitfinex","ETHUSD",1748342138901,3.79527469,2634.9,2634.5,3.79576399]
["bitfinex","ETHUSD",1748342139399,3.79527469,2634.9,2634.4,3.79592744]
["bitfinex","ETHUSD",1748342139600,3.79527469,2634.9,2634.4,4.96703618]
["bitfinex","ETHUSD",1748342140316,3.79535813,2634.8,2634.4,1.17110874]
["bitfinex","ETHUSD",1748342140620,3.79535813,2634.8,2634.4,4.96703393]
["bitfinex","ETHUSD",1748342140794,7.58707516,2635.0,2634.4,4.96703393]
["bitfinex","ETHUSD",1748342141088,3.79528798,2634.9,2634.4,4.96703393]
["bitfinex","ETHUSD",1748342142312,3.7953828,2634.8,2634.4,4.96703393]
["bitfinex","ETHUSD",1748342142540,3.7953828,2634.8,2634.4,1.17110874]
["bitfinex","ETHUSD",1748342144201,3.7953828,2634.8,2634.4,4.96702123]
["bitfinex","ETHUSD",1748342144728,3.7953828,2634.8,2634.4,1.17110874]
["bitfinex","ETHUSD",1748342146807,3.79555164,2634.7,2634.4,1.17110874]
["bitfinex","ETHUSD",1748342147022,3.79542747,2634.8,2634.4,1.17110874]
["bitfinex","ETHUSD",1748342147747,3.79542747,2634.8,2634.3,3.79605057]
["bitfinex","ETHUSD",1748342148309,3.79535448,2634.8,2634.3,3.79605057]
["bitfinex","ETHUSD",1748342148720,3.79551189,2634.7,2634.3,3.79605057]
["bitfinex","ETHUSD",1748342149247,3.79551189,2634.7,2634.2,4.119]
["bitfinex","ETHUSD",1748342149248,3.79551189,2634.7,2634.2,7.91515202]
["bitfinex","ETHUSD",1748342149827,3.79551189,2634.7,2634.2,7.91515466]
["bitfinex","ETHUSD",1748342150026,3.79551189,2634.7,2634.2,9.74795856]
["bitfinex","ETHUSD",1748342151234,3.79565445,2634.6,2634.2,5.9518039]
["bitfinex","ETHUSD",1748342151445,3.79558542,2634.7,2634.2,9.74801745]
["bitfinex","ETHUSD",1748342151652,3.79558542,2634.7,2634.2,7.91521355]
["bitfinex","ETHUSD",1748342151850,3.79594216,2634.4,2634.1,2.82603562]
["bitfinex","ETHUSD",1748342152152,3.79584932,2634.5,2634.1,8.91519278]
["bitfinex","ETHUSD",1748342152649,3.79585473,2634.5,2634.1,8.91519278]
["bitfinex","ETHUSD",1748342152852,1.6351,2634.6,2634.0,6.02984284]
["bitfinex","ETHUSD",1748342153051,1.6351,2634.6,2634.0,4.119]
["bitfinex","ETHUSD",1748342153052,3.79609577,2634.3,2634.0,4.119]
["bitfinex","ETHUSD",1748342153352,3.79611603,2634.3,2634.0,4.119]
["bitfinex","ETHUSD",1748342155352,3.79600718,2634.4,2634.0,6.76283149]
["bitfinex","ETHUSD",1748342155531,3.79585564,2634.5,2634.0,10.55930624]
["bitfinex","ETHUSD",1748342155728,7.5875681,2634.7,2634.2,6.43999172]
["bitfinex","ETHUSD",1748342155940,7.5875681,2634.7,2634.5,0.60534435]
["bitfinex","ETHUSD",1748342156118,3.7956426,2634.6,2634.5,0.60534435]
["bitfinex","ETHUSD",1748342157225,3.79578667,2634.5,2634.4,0.60534435]
["bitfinex","ETHUSD",1748342160255,3.74578667,2634.5,2634.4,0.60534435]
["bitfinex","ETHUSD",1748342161668,3.74578667,2634.5,2634.0,12.47293126]
["bitfinex","ETHUSD",1748342161830,3.79565509,2634.6,2634.2,2.64383149]
["bitfinex","ETHUSD",1748342161831,7.58770343,2634.6,2634.2,2.64383149]
["bitfinex","ETHUSD",1748342162261,7.58770343,2634.6,2634.5,0.60549118]
["bitfinex","ETHUSD",1748342163333,7.58770343,2634.6,2634.5,0.6055436]
["bitfinex","ETHUSD",1748342164263,3.79543914,2634.8,2634.5,3.24937509]
["bitfinex","ETHUSD",1748342164264,3.79542797,2634.8,2634.5,3.24937509]
["bitfinex","ETHUSD",1748342164568,7.58727811,2634.9,2634.5,3.95391073]
["bitfinex","ETHUSD",1748342164867,1.5416,2635.1,2634.8,3.09806893]
["bitfinex","ETHUSD",1748342165070,7.58707512,2635.0,2634.8,3.24937509]
["bitfinex","ETHUSD",1748342165236,3.79507512,2635.0,2634.8,3.24937509]
["bitfinex","ETHUSD",1748342165743,3.79507512,2635.0,2634.8,0.6055436]
["bitfinex","ETHUSD",1748342166142,3.79507512,2635.0,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342166342,3.79486299,2635.2,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342166343,3.79477838,2635.2,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342166549,3.79492239,2635.1,2634.6,3.28780534]
["bitfinex","ETHUSD",1748342166777,3.79492239,2635.1,2634.8,2.64383149]
["bitfinex","ETHUSD",1748342168234,3.79512176,2635.0,2634.8,2.64383149]
["bitfinex","ETHUSD",1748342168667,3.79521044,2634.9,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342169662,3.79549853,2634.7,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342170037,3.79549853,2634.7,2634.4,4.08783457]
["bitfinex","ETHUSD",1748342170758,3.7954204,2634.8,2634.4,4.08783457]
["bitfinex","ETHUSD",1748342170954,3.79553429,2634.7,2634.4,4.08783457]
["bitfinex","ETHUSD",1748342171271,3.79553429,2634.7,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342171445,3.79543726,2634.8,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342171770,3.79551375,2634.7,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342172134,5.4026,2634.9,2634.1,1.20908901]
["bitfinex","ETHUSD",1748342172335,5.4026,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748342172336,3.79571176,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748342172542,3.7955692,2634.7,2634.3,2.64383149]
["bitfinex","ETHUSD",1748342172765,3.7955692,2634.7,2634.3,4.08783541]
["bitfinex","ETHUSD",1748342173455,3.79571655,2634.6,2634.3,2.64383149]
["bitfinex","ETHUSD",1748342175272,3.79554528,2634.7,2634.3,2.64383149]
["bitfinex","ETHUSD",1748342177942,3.79572589,2634.6,2634.3,2.64383149]
["bitfinex","ETHUSD",1748342178576,3.79535448,2634.8,2634.3,6.43989348]
["bitfinex","ETHUSD",1748342179074,3.79535448,2634.8,2634.3,6.38989348]
["bitfinex","ETHUSD",1748342179449,3.79535448,2634.8,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342180190,3.79550801,2634.7,2634.4,2.64383149]
["bitfinex","ETHUSD",1748342180494,3.79541353,2634.8,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342183681,3.79516331,2635.0,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342184646,7.58699985,2635.1,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342184647,3.79522304,2634.9,2634.6,2.64383149]
["bitfinex","ETHUSD",1748342184901,3.79486577,2635.2,2634.8,2.64383149]
["bitfinex","ETHUSD",1748342185814,3.79486577,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342186313,3.79485349,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342186517,3.79488313,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342187183,3.7949972,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748342187866,3.79485722,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342189313,3.79485191,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342189873,3.79485416,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748342190505,3.79494312,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748342190810,3.79506641,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748342191976,3.79500803,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748342193715,3.79479715,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748342193942,3.79498182,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748342194481,3.79482976,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748342194684,3.79501885,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748342194933,3.79542895,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748342195135,3.79562075,2634.7,2634.3,4.111]
["bitfinex","ETHUSD",1748342195420,3.79566325,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748342195616,3.79559109,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748342195829,3.79570841,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748342195988,3.79556056,2634.7,2634.3,12.111]
["bitfinex","ETHUSD",1748342196183,3.79556056,2634.7,2634.3,14.72483384]
["bitfinex","ETHUSD",1748342196604,3.79542611,2634.8,2634.3,18.52087888]
["bitfinex","ETHUSD",1748342196897,3.79542611,2634.8,2634.7,0.60537661]
["bitfinex","ETHUSD",1748342200856,3.79480497,2635.2,2634.7,0.60537661]
["bitfinex","ETHUSD",1748342200857,0.50403847,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748342201157,0.05,2636.9,2636.8,23.35639649]
["bitfinex","ETHUSD",1748342201323,0.05,2636.9,2636.8,11.27742753]
["bitfinex","ETHUSD",1748342201664,0.05,2636.9,2636.8,10.64383149]
["bitfinex","ETHUSD",1748342201879,0.05,2636.9,2636.8,10.85607691]
["bitfinex","ETHUSD",1748342202155,0.05,2636.9,2636.8,8.2122716]
["bitfinex","ETHUSD",1748342202338,0.05,2636.9,2636.8,10.85610002]
["bitfinex","ETHUSD",1748342202545,0.05,2636.9,2636.8,15.25123955]
["bitfinex","ETHUSD",1748342202720,0.05,2636.9,2636.8,10.85609914]
["bitfinex","ETHUSD",1748342202928,0.05,2636.9,2636.8,9.19609306]
["bitfinex","ETHUSD",1748342203152,0.05,2636.9,2636.8,11.23725986]
["bitfinex","ETHUSD",1748342203353,0.05,2636.9,2636.8,11.23726617]
["bitfinex","ETHUSD",1748342203645,0.05,2636.9,2636.8,11.68816708]
["bitfinex","ETHUSD",1748342203857,0.05,2636.9,2636.8,11.68786937]
["bitfinex","ETHUSD",1748342204039,0.05,2636.9,2636.8,14.32019164]
["bitfinex","ETHUSD",1748342204236,0.05,2636.9,2636.8,14.32019153]
["bitfinex","ETHUSD",1748342204441,0.05,2636.9,2636.8,14.32019151]
["bitfinex","ETHUSD",1748342204648,0.05,2636.9,2636.8,5.67630985]
["bitfinex","ETHUSD",1748342205209,0.05,2636.9,2636.8,5.67631031]
["bitfinex","ETHUSD",1748342205659,0.05,2636.9,2636.8,5.67613454]
["bitfinex","ETHUSD",1748342205956,0.05,2636.9,2636.8,5.67613462]
["bitfinex","ETHUSD",1748342206158,0.05,2636.9,2636.8,0.18890647]
["bitfinex","ETHUSD",1748342206370,0.05,2636.9,2636.8,0.21109236]
["bitfinex","ETHUSD",1748342206529,3.8423319,2636.9,2636.8,0.21109236]
["bitfinex","ETHUSD",1748342206719,5.03012567,2636.9,2636.8,0.21109236]
["bitfinex","ETHUSD",1748342207128,1.23779377,2636.9,2636.8,0.21101368]
["bitfinex","ETHUSD",1748342207313,0.05,2636.9,2636.8,0.21101368]
["bitfinex","ETHUSD",1748342207515,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342207747,0.05,2636.9,2636.6,8.37086569]
["bitfinex","ETHUSD",1748342208116,0.05,2636.9,2636.6,12.16360671]
["bitfinex","ETHUSD",1748342208319,0.05,2636.9,2636.6,4.16360671]
["bitfinex","ETHUSD",1748342208518,0.05,2636.9,2636.6,0.37086569]
["bitfinex","ETHUSD",1748342208729,0.05,2636.9,2636.5,9.06899399]
["bitfinex","ETHUSD",1748342210618,0.05,2636.9,2636.5,9.06905778]
["bitfinex","ETHUSD",1748342211030,0.05,2636.9,2636.5,5.27615372]
["bitfinex","ETHUSD",1748342211347,0.05,2636.9,2636.6,5.27615372]
["bitfinex","ETHUSD",1748342215356,3.84241272,2636.9,2636.6,5.27615372]
["bitfinex","ETHUSD",1748342216120,3.79252686,2636.8,2636.6,5.27615372]
["bitfinex","ETHUSD",1748342216357,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342216520,3.84237499,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342217236,4.42737638,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342217843,0.63500139,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342218060,4.42737753,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342218370,0.63500139,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342218667,4.42742747,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748342219023,4.42742747,2636.9,2636.7,0.21103236]
["bitfinex","ETHUSD",1748342219227,4.42742747,2636.9,2636.8,0.21103265]
["bitfinex","ETHUSD",1748342219429,3.79249527,2636.8,2636.5,5.18035045]
["bitfinex","ETHUSD",1748342219865,3.79257818,2636.8,2636.5,5.18035045]
["bitfinex","ETHUSD",1748342220181,1.5775,2636.5,2636.1,0.60266469]
["bitfinex","ETHUSD",1748342220389,3.79348279,2636.1,2636.0,0.60266469]
["bitfinex","ETHUSD",1748342220682,7.58248279,2636.1,2635.5,5.27615372]
["bitfinex","ETHUSD",1748342220977,3.7937036,2636.0,2635.6,0.52761537]
["bitfinex","ETHUSD",1748342221178,3.7937036,2636.0,2635.5,9.73992849]
["bitfinex","ETHUSD",1748342221364,3.79368393,2636.0,2635.5,5.94558309]
["bitfinex","ETHUSD",1748342221562,3.7938485,2635.9,2635.5,5.27615372]
["bitfinex","ETHUSD",1748342221765,7.58253537,2636.1,2635.5,5.27615372]
["bitfinex","ETHUSD",1748342221971,3.79371694,2636.0,2635.5,9.73991074]
["bitfinex","ETHUSD",1748342222314,3.79371694,2636.0,2538.1,0.1]
["bitfinex","ETHUSD",1748342222315,1.5396,2635.9,2635.1,0.60266469]
["bitfinex","ETHUSD",1748342222449,3.789,2635.8,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342222648,3.7944361,2635.5,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342222879,3.79447049,2635.5,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342223059,3.79450281,2635.4,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342223263,3.79458964,2635.4,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342223648,3.79445932,2635.5,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342223995,3.79455401,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748342224142,3.79463438,2635.3,2635.1,5.27615372]
["bitfinex","ETHUSD",1748342224341,3.79454835,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748342224558,0.91223902,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748342224846,3.79463438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748342225877,3.79455389,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748342227182,7.5844373,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748342227886,3.79422619,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748342227887,3.79428108,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748342228083,3.79434642,2635.5,2635.4,10.64085622]
["bitfinex","ETHUSD",1748342236289,3.79463438,2635.3,2635.2,2.64085622]
["bitfinex","ETHUSD",1748342236492,3.79451862,2635.4,2635.0,0.60183393]
["bitfinex","ETHUSD",1748342236493,3.79492239,2635.1,2635.0,2.64085622]
["bitfinex","ETHUSD",1748342236993,3.79492239,2635.1,2635.0,10.64085622]
["bitfinex","ETHUSD",1748342238396,7.58586472,2635.2,2635.0,10.64085622]
["bitfinex","ETHUSD",1748342238696,3.79492239,2635.1,2635.0,10.64085622]
["bitfinex","ETHUSD",1748342243589,3.79549853,2634.7,2634.6,0.60183393]
["bitfinex","ETHUSD",1748342243788,3.79549853,2634.7,2634.6,2.64085622]
["bitfinex","ETHUSD",1748342246059,3.79593076,2634.4,2634.3,0.60183393]
["bitfinex","ETHUSD",1748342246173,3.7956426,2634.6,2634.1,0.65183393]
["bitfinex","ETHUSD",1748342246174,3.79607485,2634.3,2634.1,0.65183393]
["bitfinex","ETHUSD",1748342246525,3.79621896,2634.2,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342249813,3.7961593,2634.3,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342250129,3.79621896,2634.2,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342250338,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342250539,6.44413709,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342251832,5.30581896,2634.2,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342251992,7.58821896,2634.2,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342254698,7.58815446,2634.3,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342255121,1.13820247,2634.6,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342255122,3.79575253,2634.6,2634.1,2.69085622]
["bitfinex","ETHUSD",1748342255345,1.536,2635.0,2634.5,2.64085622]
["bitfinex","ETHUSD",1748342255633,3.79506641,2635.0,2634.9,10.64085622]
["bitfinex","ETHUSD",1748342255865,1.5696,2635.4,2634.9,10.64085622]
["bitfinex","ETHUSD",1748342255999,5.36418564,2635.4,2635.3,2.64085622]
["bitfinex","ETHUSD",1748342257445,6.09390095,2635.4,2635.3,2.64085622]
["bitfinex","ETHUSD",1748342258116,9.88590095,2635.4,2635.3,2.64085622]
["bitfinex","ETHUSD",1748342261023,3.79409063,2635.7,2635.3,10.64085622]
["bitfinex","ETHUSD",1748342261024,5.35143986,2635.7,2635.3,10.64085622]
["bitfinex","ETHUSD",1748342261360,5.35143986,2635.7,2635.6,2.64085622]
["bitfinex","ETHUSD",1748342261361,3.79409234,2635.7,2635.6,2.64085622]
["bitfinex","ETHUSD",1748342262925,3.7940585,2635.7,2635.6,2.64085622]
["bitfinex","ETHUSD",1748342264236,3.79449039,2635.4,2635.3,8.60183393]
["bitfinex","ETHUSD",1748342264439,3.79449039,2635.4,2635.3,11.24269015]
["bitfinex","ETHUSD",1748342264662,3.79449039,2635.4,2635.3,12.40402162]
["bitfinex","ETHUSD",1748342264861,3.79377062,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748342264862,3.79439044,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748342265143,3.79439044,2635.5,2635.3,3.80218769]
["bitfinex","ETHUSD",1748342265343,3.79427544,2635.6,2635.3,3.80218769]
["bitfinex","ETHUSD",1748342265683,3.79427544,2635.6,2635.5,2.64085622]
["bitfinex","ETHUSD",1748342265863,3.79413546,2635.7,2635.5,2.64085622]
["bitfinex","ETHUSD",1748342266177,3.79420245,2635.6,2635.5,2.64085622]
["bitfinex","ETHUSD",1748342266545,3.79455453,2635.4,2635.3,2.64085622]
["bitfinex","ETHUSD",1748342268384,3.79434642,2635.5,2635.3,2.64085622]
["bitfinex","ETHUSD",1748342268580,3.79449039,2635.4,2635.3,3.09289522]
["bitfinex","ETHUSD",1748342268744,3.79449039,2635.4,2635.3,3.54498664]
["bitfinex","ETHUSD",1748342270384,3.79449039,2635.4,2635.3,3.09294764]
["bitfinex","ETHUSD",1748342270885,3.79449039,2635.4,2635.3,3.54498664]
["bitfinex","ETHUSD",1748342271070,3.79449039,2635.4,2635.3,11.54498664]
["bitfinex","ETHUSD",1748342271246,3.79449039,2635.4,2635.3,11.09294764]
["bitfinex","ETHUSD",1748342273771,3.79297609,2636.5,2635.3,11.09294764]
["bitfinex","ETHUSD",1748342273772,1.613,2636.0,2635.3,11.09294764]
["bitfinex","ETHUSD",1748342273976,3.7920352,2637.2,2635.8,2.64085622]
["bitfinex","ETHUSD",1748342273977,1.613,2636.3,2635.8,2.64085622]
["bitfinex","ETHUSD",1748342274175,1.613,2636.3,2636.2,2.64085622]
["bitfinex","ETHUSD",1748342274176,5.406195,2636.3,2636.2,2.64085622]
["bitfinex","ETHUSD",1748342275682,3.793195,2636.3,2636.2,2.64085622]
["bitfinex","ETHUSD",1748342275880,1.5674,2636.7,2636.2,2.64085622]
["bitfinex","ETHUSD",1748342276103,3.79261956,2636.7,2636.6,2.64085622]
["bitfinex","ETHUSD",1748342276319,4.33360555,2636.7,2636.6,2.64085622]
["bitfinex","ETHUSD",1748342276866,3.7927634,2636.6,2636.0,0.45144583]
["bitfinex","ETHUSD",1748342277115,3.7927634,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748342277116,3.79290726,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748342277995,3.78112198,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748342278168,4.97189009,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748342280085,3.79305113,2636.4,2636.3,10.64085622]
["bitfinex","ETHUSD",1748342280274,3.79305113,2636.4,2636.3,2.64085622]
["bitfinex","ETHUSD",1748342280475,3.79348279,2636.1,2636.0,0.45112907]
["bitfinex","ETHUSD",1748342280774,4.55215057,2636.1,2636.0,8.45112907]
["bitfinex","ETHUSD",1748342281030,4.55215057,2636.1,2636.0,0.45112907]
["bitfinex","ETHUSD",1748342281712,3.7936267,2636.0,2635.9,2.64085622]
["bitfinex","ETHUSD",1748342283680,3.79391456,2635.8,2635.7,10.64085622]
["bitfinex","ETHUSD",1748342285001,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342285202,3.79449039,2635.4,2635.3,0.45209142]
["bitfinex","ETHUSD",1748342285412,7.58449039,2635.4,2635.3,0.45209142]
["bitfinex","ETHUSD",1748342286289,9.23149039,2635.4,2635.3,0.45209142]
["bitfinex","ETHUSD",1748342287317,9.23149039,2635.4,2635.3,2.25209142]
["bitfinex","ETHUSD",1748342291887,3.79521044,2634.9,2634.7,5.28411195]
["bitfinex","ETHUSD",1748342292084,3.79535448,2634.8,2634.7,5.28411195]
["bitfinex","ETHUSD",1748342294032,3.79535448,2634.8,2634.7,13.28411195]
["bitfinex","ETHUSD",1748342301530,3.79535448,2634.8,2634.7,5.28411195]
["bitfinex","ETHUSD",1748342303842,3.791,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748342304233,7.58627881,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748342308021,1.6186,2636.0,2635.0,8.0]
["bitfinex","ETHUSD",1748342308257,3.79462225,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748342308421,7.58662225,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748342308857,7.58662225,2635.4,2635.3,9.8]
["bitfinex","ETHUSD",1748342309036,9.14562225,2635.4,2635.3,1.8]
["bitfinex","ETHUSD",1748342309240,10.43962198,2635.4,2635.3,1.8]
["bitfinex","ETHUSD",1748342309857,8.88062198,2635.4,2635.3,1.8]
["bitfinex","ETHUSD",1748342310064,7.58662225,2635.4,2635.3,1.8]
["bitfinex","ETHUSD",1748342311670,3.79477429,2635.3,2635.1,0.60317409]
["bitfinex","ETHUSD",1748342311872,7.58677429,2635.3,2635.1,0.60317409]
["bitfinex","ETHUSD",1748342312079,7.58677429,2635.3,2635.2,2.64120334]
["bitfinex","ETHUSD",1748342313071,7.58677429,2635.3,2635.2,3.24437743]
["bitfinex","ETHUSD",1748342315285,3.792,2635.3,2635.2,3.24437743]
["bitfinex","ETHUSD",1748342315696,7.58663438,2635.3,2635.2,3.24437743]
["bitfinex","ETHUSD",1748342316575,1.5965,2635.7,2635.2,3.24437743]
["bitfinex","ETHUSD",1748342316851,3.79455174,2635.4,2635.3,0.60317409]
["bitfinex","ETHUSD",1748342317697,3.79463438,2635.3,2635.2,3.24437743]
["bitfinex","ETHUSD",1748342318295,3.79463438,2635.3,2635.2,2.64120334]
["bitfinex","ETHUSD",1748342318679,3.79463438,2635.3,2635.2,3.24669889]
["bitfinex","ETHUSD",1748342319070,3.79463438,2635.3,2635.2,2.64120334]
["bitfinex","ETHUSD",1748342319776,3.79463438,2635.3,2635.2,3.2466738]
["bitfinex","ETHUSD",1748342321413,3.791,2635.4,2635.2,2.64120334]
["bitfinex","ETHUSD",1748342321818,3.79392325,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748342322001,3.79401754,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342337301,7.58501754,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342339037,1.5187,2636.4,2635.7,12.11867151]
["bitfinex","ETHUSD",1748342339191,1.5187,2636.4,2636.2,2.64120334]
["bitfinex","ETHUSD",1748342339192,7.584195,2636.3,2636.2,2.64120334]
["bitfinex","ETHUSD",1748342345200,3.79348279,2636.1,2636.0,11.24564122]
["bitfinex","ETHUSD",1748342346228,3.79348279,2636.1,2636.0,10.64120334]
["bitfinex","ETHUSD",1748342346635,3.79348279,2636.1,2636.0,11.24564122]
["bitfinex","ETHUSD",1748342349161,3.79348279,2636.1,2636.0,8.60443788]
["bitfinex","ETHUSD",1748342349341,3.7936267,2636.0,2635.9,0.60443788]
["bitfinex","ETHUSD",1748342349680,3.79391456,2635.8,2635.7,8.60467671]
["bitfinex","ETHUSD",1748342349970,7.58391456,2635.8,2635.7,8.60467671]
["bitfinex","ETHUSD",1748342351569,7.58391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342353350,7.58391456,2635.8,2635.7,8.60493895]
["bitfinex","ETHUSD",1748342353683,7.58391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342355575,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342355750,7.58391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342358061,3.7940585,2635.7,2635.3,1.91232695]
["bitfinex","ETHUSD",1748342358260,3.7940585,2635.7,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342358470,7.5840585,2635.7,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342360851,3.79,2635.7,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342361153,7.5840585,2635.7,2635.6,10.64120334]
["bitfinex","ETHUSD",1748342361490,3.79,2635.7,2635.6,10.64120334]
["bitfinex","ETHUSD",1748342362352,7.5840585,2635.7,2635.6,10.64120334]
["bitfinex","ETHUSD",1748342364496,3.79,2635.7,2635.6,10.64120334]
["bitfinex","ETHUSD",1748342364850,7.5840585,2635.7,2635.6,10.64120334]
["bitfinex","ETHUSD",1748342366280,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748342366489,9.13194642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748342367589,9.13194642,2635.5,2635.4,8.60543295]
["bitfinex","ETHUSD",1748342367788,9.13194642,2635.5,2635.4,11.24663629]
["bitfinex","ETHUSD",1748342370765,9.76243099,2635.5,2635.4,11.24663629]
["bitfinex","ETHUSD",1748342373307,9.76243099,2635.5,2635.4,10.64120334]
["bitfinex","ETHUSD",1748342375780,3.7937543,2636.0,2635.4,10.64120334]
["bitfinex","ETHUSD",1748342375781,3.791,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748342376076,3.79362501,2636.1,2636.0,2.64120334]
["bitfinex","ETHUSD",1748342376276,3.7936267,2636.0,2635.9,0.60491261]
["bitfinex","ETHUSD",1748342376494,3.79377062,2635.9,2635.8,0.60491261]
["bitfinex","ETHUSD",1748342377393,3.79377062,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748342377394,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342377698,7.58491456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748342382229,7.58491456,2635.8,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342383706,3.7940585,2635.7,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342384413,7.58501762,2635.8,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342384720,3.7940585,2635.7,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342387615,7.58497561,2635.8,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342388096,7.58397561,2635.8,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342388522,7.58399862,2635.8,2635.6,2.64120334]
["bitfinex","ETHUSD",1748342389739,7.58399862,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342391705,7.58399862,2635.8,2635.7,10.64120334]
["bitfinex","ETHUSD",1748342398040,7.58399862,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342400457,3.79399862,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342400640,7.58399862,2635.8,2635.7,2.64120334]
["bitfinex","ETHUSD",1748342401929,7.58399862,2635.8,2635.7,10.64120334]
["bitfinex","ETHUSD",1748342403042,3.79399862,2635.8,2635.7,10.64120334]
["bitfinex","ETHUSD",1748342403247,7.58399862,2635.8,2635.7,10.64120334]
["bitfinex","ETHUSD",1748342404489,7.58399862,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1748342404490,3.79492239,2635.1,2635.0,3.84792057]
["bitfinex","ETHUSD",1748342404634,3.79492239,2635.1,2635.0,1.20671723]
["bitfinex","ETHUSD",1748342405287,3.79486157,2635.2,2635.0,2.64120334]
["bitfinex","ETHUSD",1748342405436,1.5563,2635.4,2635.1,8.26412033]
["bitfinex","ETHUSD",1748342405437,3.79,2635.4,2635.1,8.26412033]
["bitfinex","ETHUSD",1748342405629,3.79,2635.4,2635.3,2.64120334]
["bitfinex","ETHUSD",1748342406455,3.79438137,2635.5,2635.3,2.64120334]
["bitfinex","ETHUSD",1748342406780,3.79,2635.4,2635.3,2.64120334]
["bitfinex","ETHUSD",1748342407446,7.58449039,2635.4,2635.3,2.64120334]
["bitfinex","ETHUSD",1748342407942,3.79449039,2635.4,2635.3,2.64120334]
["bitfinex","ETHUSD",1748342408489,3.79449039,2635.4,2635.3,3.24664636]
["bitfinex","ETHUSD",1748342409155,3.791,2635.5,2635.3,3.24664636]
["bitfinex","ETHUSD",1748342409156,7.58542789,2635.5,2635.3,3.24664636]
["bitfinex","ETHUSD",1748342409966,3.79449039,2635.4,2635.3,3.24664636]
["bitfinex","ETHUSD",1748342411748,3.79449039,2635.4,2635.3,0.60544302]
["bitfinex","ETHUSD",1748342411948,3.79463438,2635.3,2635.2,0.60544302]
["bitfinex","ETHUSD",1748342412150,7.58563438,2635.3,2635.2,0.60544302]
["bitfinex","ETHUSD",1748342412453,3.79477838,2635.2,2635.1,0.60544302]
["bitfinex","ETHUSD",1748342412941,3.79477838,2635.2,2635.1,3.24664636]
["bitfinex","ETHUSD",1748342413278,3.79502795,2635.1,2635.0,0.60495371]
["bitfinex","ETHUSD",1748342413480,3.79502795,2635.1,2635.0,3.24615705]
["bitfinex","ETHUSD",1748342414173,3.79477838,2635.2,2635.0,3.24615705]
["bitfinex","ETHUSD",1748342414375,3.79479723,2635.2,2635.0,3.24615705]
["bitfinex","ETHUSD",1748342415573,3.79492239,2635.1,2635.0,3.24615705]
["bitfinex","ETHUSD",1748342416446,3.79492239,2635.1,2635.0,2.64120334]
["bitfinex","ETHUSD",1748342420789,3.79486387,2635.2,2635.0,2.64120334]
["bitfinex","ETHUSD",1748342421287,3.79492239,2635.1,2635.0,2.64120334]
["bitfinex","ETHUSD",1748342421795,7.58567771,2635.3,2634.6,10.64120334]
["bitfinex","ETHUSD",1748342421796,3.79556035,2634.7,2634.6,10.64120334]
["bitfinex","ETHUSD",1748342421947,3.79543635,2634.8,2634.6,10.64120334]
["bitfinex","ETHUSD",1748342422144,3.79543635,2634.8,2634.7,2.64120334]
["bitfinex","ETHUSD",1748342423146,3.79529688,2634.9,2634.7,2.64120334]
["bitfinex","ETHUSD",1748342423701,3.79535448,2634.8,2634.7,2.64120334]
["bitfinex","ETHUSD",1748342425793,3.79527743,2634.9,2634.7,2.64120334]
["bitfinex","ETHUSD",1748342425970,3.79535448,2634.8,2634.7,2.64120334]
["bitfinex","ETHUSD",1748342433706,3.79535448,2634.8,2634.7,10.64120334]
["bitfinex","ETHUSD",1748342433913,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748342434120,4.71612398,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748342434302,3.79621896,2634.2,2634.1,2.69120334]
["bitfinex","ETHUSD",1748342434613,3.79621896,2634.2,2634.1,10.69120334]
["bitfinex","ETHUSD",1748342434974,3.79610689,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748342435709,3.79593464,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748342435710,3.79601518,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748342435883,3.79601518,2634.4,2634.3,2.64120334]
["bitfinex","ETHUSD",1748342447406,3.79549853,2634.7,2634.3,2.64120334]
["bitfinex","ETHUSD",1748342447617,3.79573431,2634.6,2634.5,0.45352574]
["bitfinex","ETHUSD",1748342450276,3.79593076,2634.4,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342451713,3.79586304,2634.5,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342453348,3.79593076,2634.4,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342454147,3.79585883,2634.5,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342454470,3.79593076,2634.4,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342454916,3.79585703,2634.5,2634.3,3.24589324]
["bitfinex","ETHUSD",1748342455117,3.79593076,2634.4,2634.3,11.24589324]
["bitfinex","ETHUSD",1748342455322,5.3898,2634.8,2634.3,11.24589324]
["bitfinex","ETHUSD",1748342455517,3.79549853,2634.7,2634.6,0.45397751]
["bitfinex","ETHUSD",1748342456960,3.7956426,2634.6,2634.5,0.45397751]
["bitfinex","ETHUSD",1748342457168,3.79593076,2634.4,2634.3,11.24589324]
["bitfinex","ETHUSD",1748342460255,3.79593076,2634.4,2634.3,10.64120334]
["bitfinex","ETHUSD",1748342465516,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342465715,9.1437032,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342465926,9.10441896,2634.2,2634.1,0.65669481]
["bitfinex","ETHUSD",1748342466112,9.10441896,2634.2,2634.1,1.11174403]
["bitfinex","ETHUSD",1748342466322,10.88790203,2634.2,2634.1,0.65669481]
["bitfinex","ETHUSD",1748342466738,10.88790203,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748342469399,3.79690419,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342470042,3.79690419,2633.8,2633.5,3.01126463]
["bitfinex","ETHUSD",1748342470512,7.58966889,2633.9,2633.5,3.01126463]
["bitfinex","ETHUSD",1748342470720,7.58966889,2633.9,2633.7,2.64120334]
["bitfinex","ETHUSD",1748342472245,7.58966889,2633.9,2633.5,0.37006129]
["bitfinex","ETHUSD",1748342472551,3.79714306,2633.6,2633.3,2.64120334]
["bitfinex","ETHUSD",1748342473250,1.5665,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342473625,3.79701071,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342474847,3.79693966,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342475716,3.79708383,2633.6,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342476119,3.79702172,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342477049,3.79708383,2633.6,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342477658,3.79703302,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342478720,3.79637753,2634.1,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342478721,3.79642368,2634.1,2633.6,3.79702195]
["bitfinex","ETHUSD",1748342478919,3.79658324,2634.0,2633.9,2.64120334]
["bitfinex","ETHUSD",1748342480724,3.79642547,2634.1,2633.9,4.44120334]
["bitfinex","ETHUSD",1748342480945,12.81512428,2635.8,2634.0,2.64120334]
["bitfinex","ETHUSD",1748342480946,3.79589591,2634.5,2634.0,2.64120334]
["bitfinex","ETHUSD",1748342481144,3.79589591,2634.5,2634.4,2.64120334]
["bitfinex","ETHUSD",1748342481927,5.3016,2634.7,2634.4,2.64120334]
["bitfinex","ETHUSD",1748342481928,9.09715749,2634.7,2634.4,2.64120334]
["bitfinex","ETHUSD",1748342482128,3.79578667,2634.5,2634.4,2.64120334]
["bitfinex","ETHUSD",1748342484357,3.79578667,2634.5,2634.2,2.64120334]
["bitfinex","ETHUSD",1748342484358,3.79607433,2634.4,2634.2,2.64120334]
["bitfinex","ETHUSD",1748342487684,3.79607485,2634.3,2634.2,10.64120334]
["bitfinex","ETHUSD",1748342488280,3.7956426,2634.6,2634.2,11.74973571]
["bitfinex","ETHUSD",1748342488476,3.79600462,2634.4,2634.2,11.74973571]
["bitfinex","ETHUSD",1748342492795,3.79600462,2634.4,2634.3,2.64120334]
["bitfinex","ETHUSD",1748342494681,3.79600462,2634.4,2634.0,0.44412033]
["bitfinex","ETHUSD",1748342494682,3.79632967,2634.2,2633.9,1.8]
["bitfinex","ETHUSD",1748342494898,3.79632967,2634.2,2634.1,2.64120334]
["bitfinex","ETHUSD",1748342495575,3.79650721,2634.0,2633.9,1.8]
["bitfinex","ETHUSD",1748342495775,3.79650721,2634.0,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342495776,3.79692641,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342498092,3.79687925,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342499002,3.79694448,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342499502,3.79685504,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342499702,3.79685504,2633.8,2633.7,0.60482839]
["bitfinex","ETHUSD",1748342500873,3.79685504,2633.8,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342503809,3.79677977,2633.9,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342504478,3.7968034,2633.8,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342504972,3.79693966,2633.7,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342505173,1.5049,2634.3,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342505381,3.79674199,2633.9,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342505802,3.79673659,2633.9,2633.6,2.64120334]
["bitfinex","ETHUSD",1748342507922,3.79673659,2633.9,2633.4,0.37018632]
["bitfinex","ETHUSD",1748342507923,1.6514,2633.8,2633.4,0.37018632]
["bitfinex","ETHUSD",1748342508084,3.79708117,2633.7,2633.3,2.64120334]
["bitfinex","ETHUSD",1748342508419,3.79708117,2633.7,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342508604,3.79686835,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342508924,7.58972953,2633.9,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342509695,3.79682546,2633.8,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342510708,7.58971073,2633.9,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342512728,3.79671073,2633.9,2633.5,2.64120334]
["bitfinex","ETHUSD",1748342513090,3.79671073,2633.9,2633.4,4.18355905]
["bitfinex","ETHUSD",1748342513836,9.17561018,2634.0,2633.4,4.18355905]
["bitfinex","ETHUSD",1748342514035,3.79680725,2633.8,2633.4,4.18355905]
["bitfinex","ETHUSD",1748342514411,3.79680725,2633.8,2633.4,0.38626543]
["bitfinex","ETHUSD",1748342514737,9.17561018,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1748342514738,5.3791,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1748342514948,3.79703435,2633.7,2633.2,11.7926274]
["bitfinex","ETHUSD",1748342515990,3.79688256,2633.8,2633.3,3.79751081]
["bitfinex","ETHUSD",1748342516190,3.7969627,2633.7,2633.3,3.79751081]
["bitfinex","ETHUSD",1748342516436,3.7969627,2633.7,2633.3,4.59991415]
["bitfinex","ETHUSD",1748342516732,3.79670265,2633.9,2633.3,4.59991415]
["bitfinex","ETHUSD",1748342516936,3.79688448,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748342519307,3.79688448,2633.8,2633.4,11.79735747]
["bitfinex","ETHUSD",1748342519643,3.79688448,2633.8,2633.3,11.79744821]
["bitfinex","ETHUSD",1748342520014,5.3791,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1748342520344,3.79706241,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748342520542,3.79706241,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748342521457,3.79687638,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748342521943,3.79687638,2633.8,2633.3,3.79748372]
["bitfinex","ETHUSD",1748342521944,3.7970024,2633.7,2633.3,11.79751359]
["bitfinex","ETHUSD",1748342522312,3.7970024,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748342522520,3.7970024,2633.7,2633.3,11.79749809]
["bitfinex","ETHUSD",1748342522924,3.79716063,2633.6,2633.2,8.29317326]
["bitfinex","ETHUSD",1748342523164,3.79699783,2633.7,2633.2,7.90965071]
["bitfinex","ETHUSD",1748342523633,3.79712595,2633.6,2633.2,8.2811507]
["bitfinex","ETHUSD",1748342523952,3.796885,2633.8,2633.2,8.2811507]
["bitfinex","ETHUSD",1748342523953,3.79699178,2633.7,2633.2,8.2811507]
["bitfinex","ETHUSD",1748342525109,3.79709629,2633.6,2633.2,4.48349999]
["bitfinex","ETHUSD",1748342525755,3.79746879,2633.4,2633.2,0.37149999]
["bitfinex","ETHUSD",1748342526061,3.7967955,2633.8,2633.2,9.99956658]
["bitfinex","ETHUSD",1748342526062,7.5900297,2633.7,2633.2,9.99956658]
["bitfinex","ETHUSD",1748342526219,7.5900297,2633.7,2633.2,13.79720554]
["bitfinex","ETHUSD",1748342527107,3.79708788,2633.6,2633.2,9.99956658]
["bitfinex","ETHUSD",1748342527305,3.79708788,2633.6,2633.5,2.64437994]
["bitfinex","ETHUSD",1748342529570,3.79751642,2633.3,2633.2,3.02426794]
["bitfinex","ETHUSD",1748342532075,3.79751642,2633.3,2633.2,2.64437994]
["bitfinex","ETHUSD",1748342532874,3.79751642,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748342533074,3.79751642,2633.3,2633.2,2.64437994]
["bitfinex","ETHUSD",1748342534573,3.79751642,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748342534739,3.79766064,2633.2,2633.1,0.43875651]
["bitfinex","ETHUSD",1748342534947,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748342535356,5.09912133,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748342535561,6.70362133,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748342536592,3.79816416,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342537488,3.793,2633.1,2632.5,8.11576371]
["bitfinex","ETHUSD",1748342537489,3.79841262,2632.7,2632.5,8.11576371]
["bitfinex","ETHUSD",1748342537647,3.79836831,2632.8,2632.5,8.11576371]
["bitfinex","ETHUSD",1748342537847,3.79849658,2632.7,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342538254,3.793,2633.1,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342538475,3.7979491,2633.0,2632.9,0.45402301]
["bitfinex","ETHUSD",1748342540107,3.7979491,2633.0,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342540108,3.79809335,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342542315,3.79809335,2632.9,2632.8,3.09792265]
["bitfinex","ETHUSD",1748342543130,3.79829424,2632.8,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342543622,3.79819927,2632.9,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342544025,7.59196529,2633.0,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342544026,3.79823761,2632.8,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342545432,3.79814994,2632.9,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342545593,3.79823761,2632.8,2632.7,2.64437994]
["bitfinex","ETHUSD",1748342546919,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342547304,3.79830871,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342548417,3.7981803,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342548834,3.79824671,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342549944,3.79816039,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342551643,3.79764826,2633.3,2632.8,6.44253804]
["bitfinex","ETHUSD",1748342551644,3.794,2633.3,2632.8,6.44253804]
["bitfinex","ETHUSD",1748342551812,3.79766751,2633.2,2633.0,2.64437994]
["bitfinex","ETHUSD",1748342552502,3.79780396,2633.2,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342553505,3.79751642,2633.3,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342554919,3.7978111,2633.1,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342555371,3.79795695,2633.0,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342555714,3.79788018,2633.1,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342558610,3.79797545,2633.0,2632.8,10.64437994]
["bitfinex","ETHUSD",1748342558748,3.79797545,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748342558958,3.79797545,2633.0,2632.6,7.12502558]
["bitfinex","ETHUSD",1748342558959,1.6333,2633.1,2632.6,3.32651062]
["bitfinex","ETHUSD",1748342559306,5.4273,2633.1,2632.5,0.37826206]
["bitfinex","ETHUSD",1748342559506,3.79850508,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342560002,3.79857176,2632.6,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342560216,3.79827954,2632.8,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342560217,3.7984614,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342560405,3.79895908,2632.3,2632.2,0.38718392]
["bitfinex","ETHUSD",1748342560608,3.79895908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342560609,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342560781,3.79902554,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342562483,5.32588675,2632.4,2632.1,2.69437994]
["bitfinex","ETHUSD",1748342563499,3.79870273,2632.5,2632.1,2.69437994]
["bitfinex","ETHUSD",1748342564515,1.6286,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748342564701,5.42749552,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748342564885,5.42749552,2632.4,2632.1,0.42549706]
["bitfinex","ETHUSD",1748342565306,3.79898529,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342565588,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342566633,9.75801362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342567214,5.96301362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342567406,9.75801362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342568232,5.96301362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342568418,9.75801362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342570515,5.96301362,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342570722,5.43080341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342570922,3.79907195,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342571107,3.79901865,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342571309,7.59401865,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342571828,3.79901865,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342572389,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342572593,3.79899358,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342572900,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342573637,3.79902198,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342573939,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342574515,3.79903606,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748342574720,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342575951,5.41850341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342576264,5.10035212,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342578232,6.74905212,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342579447,10.54505212,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748342581163,10.54505212,2632.2,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342581164,3.79929372,2632.1,2631.6,1.07355332]
["bitfinex","ETHUSD",1748342581579,3.79947915,2632.0,2631.6,1.07355332]
["bitfinex","ETHUSD",1748342582152,3.79956107,2631.9,2631.6,1.07355332]
["bitfinex","ETHUSD",1748342582354,3.79956107,2631.9,2631.6,1.67910569]
["bitfinex","ETHUSD",1748342584180,3.7998252,2631.7,2631.6,0.60555237]
["bitfinex","ETHUSD",1748342584386,3.79962622,2631.9,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342584532,3.79973173,2631.8,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342584736,3.79973173,2631.8,2631.6,3.24993231]
["bitfinex","ETHUSD",1748342586176,3.79974477,2631.8,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342590250,3.79968082,2631.8,2631.3,2.64437994]
["bitfinex","ETHUSD",1748342590453,3.79968082,2631.8,2631.5,2.64437994]
["bitfinex","ETHUSD",1748342591261,3.79968082,2631.8,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342591466,5.39859327,2631.9,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342591467,3.7998252,2631.7,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342592478,3.79991207,2631.7,2631.4,2.64437994]
["bitfinex","ETHUSD",1748342593180,3.79991207,2631.7,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342593754,3.7998252,2631.7,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342594677,3.7998252,2631.7,2631.1,17.98297062]
["bitfinex","ETHUSD",1748342594980,3.7998252,2631.7,2631.5,2.64437994]
["bitfinex","ETHUSD",1748342595899,3.79971185,2631.8,2631.5,2.64437994]
["bitfinex","ETHUSD",1748342596062,5.39859911,2631.9,2631.7,2.64437994]
["bitfinex","ETHUSD",1748342596390,1.5404,2632.1,2631.7,2.64437994]
["bitfinex","ETHUSD",1748342596603,5.33944799,2632.3,2631.9,2.64437994]
["bitfinex","ETHUSD",1748342596779,0.35579934,2632.8,2631.6,3.799891]
["bitfinex","ETHUSD",1748342596780,3.79886028,2632.4,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342597101,4.93831712,2632.3,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342597395,3.79823761,2632.8,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342597611,1.6862,2632.9,2632.6,0.60643345]
["bitfinex","ETHUSD",1748342597612,3.79838188,2632.7,2632.6,0.60643345]
["bitfinex","ETHUSD",1748342599104,3.79852617,2632.6,2632.5,3.25081339]
["bitfinex","ETHUSD",1748342600404,3.79839091,2632.7,2632.5,3.25081339]
["bitfinex","ETHUSD",1748342601966,3.79852617,2632.6,2632.5,3.25081339]
["bitfinex","ETHUSD",1748342602171,3.79852617,2632.6,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342602371,3.79846212,2632.7,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342602567,3.79828041,2632.8,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342602772,3.79829442,2632.8,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342602972,3.79838188,2632.7,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342603172,3.79852617,2632.6,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342604312,0.05,2632.9,2632.5,6.70742513]
["bitfinex","ETHUSD",1748342604478,0.05,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342606128,0.05,2632.9,2632.8,6.44261755]
["bitfinex","ETHUSD",1748342606989,0.05,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342607177,0.05,2632.9,2632.8,7.65804876]
["bitfinex","ETHUSD",1748342607512,0.05,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342608371,0.05,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342608614,3.84815574,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342609403,3.84815574,2632.9,2632.8,0.45282835]
["bitfinex","ETHUSD",1748342609915,3.84815574,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342609916,3.79823761,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342610142,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342610681,3.79833912,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342610895,3.79833912,2632.8,2632.7,0.45284339]
["bitfinex","ETHUSD",1748342611614,0.05,2632.9,2632.7,0.45284339]
["bitfinex","ETHUSD",1748342611815,0.05,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342612428,3.84809335,2632.9,2632.8,2.64437994]
["bitfinex","ETHUSD",1748342615410,3.79823761,2632.8,2632.7,0.45281106]
["bitfinex","ETHUSD",1748342615735,4.18304695,2632.8,2632.7,0.45281106]
["bitfinex","ETHUSD",1748342615907,3.79823761,2632.8,2632.7,0.45281106]
["bitfinex","ETHUSD",1748342616454,3.79838188,2632.7,2632.6,0.45281106]
["bitfinex","ETHUSD",1748342617355,3.79838188,2632.7,2632.6,0.45296662]
["bitfinex","ETHUSD",1748342618349,3.79838188,2632.7,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342618646,3.79828532,2632.8,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342618951,3.79844401,2632.7,2632.5,2.64437994]
["bitfinex","ETHUSD",1748342620433,3.79857021,2632.6,2632.2,0.18693117]
["bitfinex","ETHUSD",1748342620752,3.79857021,2632.6,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342621115,3.7984519,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342621529,3.79855119,2632.6,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342621931,3.79846395,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342622459,3.79846395,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342622812,3.79846395,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342623049,5.45869781,2632.8,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342623347,3.7984703,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342624250,1.6604,2632.8,2632.2,4.18259892]
["bitfinex","ETHUSD",1748342624251,5.45871008,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342625017,3.8481481,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342625648,3.8481481,2632.9,2632.6,3.28869231]
["bitfinex","ETHUSD",1748342625828,3.8481481,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342626860,3.79823957,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342629162,0.05,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342629163,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342629317,3.84819341,2632.9,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342630497,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342630702,3.79830742,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342630994,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342631180,3.79829641,2632.8,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342639030,3.79838188,2632.7,2632.6,2.64437994]
["bitfinex","ETHUSD",1748342639730,3.79827737,2632.8,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342639890,3.79867046,2632.5,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342640093,1.6374,2632.6,2632.2,1.91430465]
["bitfinex","ETHUSD",1748342640463,3.79895908,2632.3,2632.1,1.91430465]
["bitfinex","ETHUSD",1748342640605,3.79889884,2632.4,2632.1,1.91430465]
["bitfinex","ETHUSD",1748342640805,5.4324,2632.6,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342641001,9.23100548,2632.6,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342641623,3.79867046,2632.5,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342641996,3.79867046,2632.5,2632.2,4.55868459]
["bitfinex","ETHUSD",1748342642500,3.79867046,2632.5,2632.2,4.5619167]
["bitfinex","ETHUSD",1748342642904,3.79867046,2632.5,2632.3,1.91753676]
["bitfinex","ETHUSD",1748342643808,3.79867046,2632.5,2632.4,1.8]
["bitfinex","ETHUSD",1748342644333,9.23100139,2632.6,2632.4,1.8]
["bitfinex","ETHUSD",1748342646695,7.59360139,2632.6,2632.4,1.8]
["bitfinex","ETHUSD",1748342646895,3.79860139,2632.6,2632.4,4.44437994]
["bitfinex","ETHUSD",1748342648714,3.795,2632.7,2632.4,4.44437994]
["bitfinex","ETHUSD",1748342649043,7.59340282,2632.7,2632.4,4.44437994]
["bitfinex","ETHUSD",1748342649459,7.59340282,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748342649824,3.79867046,2632.5,2632.4,9.8]
["bitfinex","ETHUSD",1748342650034,3.79867046,2632.5,2632.4,1.8]
["bitfinex","ETHUSD",1748342650419,3.79867046,2632.5,2632.4,0.60654273]
["bitfinex","ETHUSD",1748342656449,3.79857526,2632.6,2632.4,8.60654273]
["bitfinex","ETHUSD",1748342656866,3.79857526,2632.6,2632.5,0.13677481]
["bitfinex","ETHUSD",1748342657051,3.79857526,2632.6,2632.3,2.64437994]
["bitfinex","ETHUSD",1748342658381,3.79857526,2632.6,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342658951,3.79888069,2632.4,2632.2,2.64437994]
["bitfinex","ETHUSD",1748342659156,3.79888069,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748342663581,3.79888069,2632.4,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342665894,3.79895908,2632.3,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342666094,3.7988173,2632.4,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342666495,3.79863534,2632.6,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342666496,3.79875527,2632.5,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342666683,3.79882509,2632.4,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342666883,3.79873856,2632.5,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342667397,3.79882113,2632.4,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342667959,3.79863534,2632.6,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342668161,3.79881711,2632.4,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342668776,7.59363534,2632.6,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342668777,3.79875855,2632.5,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342672110,7.59342307,2632.7,2632.2,1.93261366]
["bitfinex","ETHUSD",1748342672111,3.79838188,2632.7,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342672293,3.79852853,2632.6,2632.4,2.64437994]
["bitfinex","ETHUSD",1748342673573,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342676582,5.40037046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342676782,6.69976036,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342678197,5.40037046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342681724,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342690112,7.59367046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342690630,3.79895091,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748342690838,7.59370182,2632.5,2632.0,2.64437994]
["bitfinex","ETHUSD",1748342691042,3.79949867,2632.0,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342691351,3.79968082,2631.8,2631.5,1.21287072]
["bitfinex","ETHUSD",1748342691513,3.79968082,2631.8,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342691858,7.59445401,2632.0,2631.6,6.83158717]
["bitfinex","ETHUSD",1748342692038,7.59445401,2632.0,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342692360,3.79945401,2632.0,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342693139,7.59431824,2632.1,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342693438,7.59431824,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748342694157,3.79939209,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748342694314,3.79939209,2632.0,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342694515,5.3054843,2632.2,2631.6,7.10964761]
["bitfinex","ETHUSD",1748342694516,3.79953645,2631.9,2631.6,7.10964761]
["bitfinex","ETHUSD",1748342694834,3.7998252,2631.7,2631.6,4.078]
["bitfinex","ETHUSD",1748342695616,3.7998252,2631.7,2631.6,12.078]
["bitfinex","ETHUSD",1748342697674,3.79975276,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1748342697971,3.79975276,2631.8,2631.7,0.6058309]
["bitfinex","ETHUSD",1748342698115,3.79975276,2631.8,2631.7,8.6058309]
["bitfinex","ETHUSD",1748342698555,3.7998252,2631.7,2631.6,15.32821084]
["bitfinex","ETHUSD",1748342698852,3.7998252,2631.7,2631.6,11.25021084]
["bitfinex","ETHUSD",1748342701866,3.7995906,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748342702065,3.7995906,2631.9,2631.8,2.64437994]
["bitfinex","ETHUSD",1748342703226,3.79968082,2631.8,2631.6,11.25021084]
["bitfinex","ETHUSD",1748342703930,3.7998252,2631.7,2631.6,8.6058309]
["bitfinex","ETHUSD",1748342704130,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748342704729,3.7998252,2631.7,2631.6,10.64437994]
["bitfinex","ETHUSD",1748342707565,3.79953645,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748342707766,3.79968082,2631.8,2631.5,0.6058309]
["bitfinex","ETHUSD",1748342707963,3.79968082,2631.8,2631.6,0.6058309]
["bitfinex","ETHUSD",1748342708830,3.7998252,2631.7,2631.5,0.6058309]
["bitfinex","ETHUSD",1748342709033,3.7998252,2631.7,2631.6,2.64437994]
["bitfinex","ETHUSD",1748342711067,3.7998252,2631.7,2631.5,0.60518357]
["bitfinex","ETHUSD",1748342711068,3.7999696,2631.6,2631.5,0.60518357]
["bitfinex","ETHUSD",1748342711367,3.7999696,2631.6,2631.5,3.24956351]
["bitfinex","ETHUSD",1748342711877,3.7999696,2631.6,2631.5,2.64437994]
["bitfinex","ETHUSD",1748342716374,3.7999696,2631.6,2631.5,3.24956351]
["bitfinex","ETHUSD",1748342716775,3.7999696,2631.6,2631.5,11.24956351]
["bitfinex","ETHUSD",1748342717793,3.7860596,2631.6,2631.5,11.24956351]
["bitfinex","ETHUSD",1748342719192,3.7999696,2631.6,2631.5,11.24956351]
["bitfinex","ETHUSD",1748342720723,3.7999696,2631.6,2631.5,10.64437994]
["bitfinex","ETHUSD",1748342722323,3.7999696,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748342722728,3.79974692,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748342723027,3.79974692,2631.8,2631.3,11.80031394]
["bitfinex","ETHUSD",1748342723209,3.79974692,2631.8,2631.4,1.59762492]
["bitfinex","ETHUSD",1748342723617,3.79974692,2631.8,2631.7,0.60662104]
["bitfinex","ETHUSD",1748342726244,3.799874,2631.7,2631.3,11.80031394]
["bitfinex","ETHUSD",1748342726607,3.799874,2631.7,2631.2,12.17593608]
["bitfinex","ETHUSD",1748342726913,3.799874,2631.7,2631.2,11.80047008]
["bitfinex","ETHUSD",1748342727105,3.799874,2631.7,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342728896,3.80002377,2631.6,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342729145,3.79991315,2631.7,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342730724,3.79997911,2631.6,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342731738,3.79991486,2631.7,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342732028,3.799973,2631.6,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342732825,1.5987,2631.9,2631.3,1.68139769]
["bitfinex","ETHUSD",1748342732826,3.79985089,2631.7,2631.3,5.48177965]
["bitfinex","ETHUSD",1748342733024,3.79985089,2631.7,2631.3,3.80038196]
["bitfinex","ETHUSD",1748342734138,3.79985089,2631.7,2631.2,4.18375795]
["bitfinex","ETHUSD",1748342734355,3.79985089,2631.7,2631.2,3.80046551]
["bitfinex","ETHUSD",1748342734874,3.79985089,2631.7,2631.1,5.01350978]
["bitfinex","ETHUSD",1748342734875,3.79985089,2631.7,2631.3,3.80040129]
["bitfinex","ETHUSD",1748342735050,3.79985089,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748342735252,5.39829981,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748342735253,3.7996808,2631.9,2631.4,11.80014885]
["bitfinex","ETHUSD",1748342735580,3.7996808,2631.9,2631.8,0.60709814]
["bitfinex","ETHUSD",1748342736569,3.79945627,2632.0,2631.8,0.60709814]
["bitfinex","ETHUSD",1748342736766,1.6493,2632.5,2631.5,1.76287072]
["bitfinex","ETHUSD",1748342736943,3.79903373,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748342737146,3.79895374,2632.4,2632.2,2.64682445]
["bitfinex","ETHUSD",1748342737342,3.79895908,2632.3,2632.2,3.25383433]
["bitfinex","ETHUSD",1748342740560,3.79895908,2632.3,2632.2,2.64682445]
["bitfinex","ETHUSD",1748342740769,3.79895908,2632.3,2632.2,3.25383433]
["bitfinex","ETHUSD",1748342740974,3.79895908,2632.3,2632.2,2.64682445]
["bitfinex","ETHUSD",1748342743370,1.6602,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748342743567,1.6602,2632.8,2632.6,2.64682445]
["bitfinex","ETHUSD",1748342743740,3.79852002,2632.7,2632.6,2.64682445]
["bitfinex","ETHUSD",1748342744181,3.79852002,2632.7,2632.6,3.10103069]
["bitfinex","ETHUSD",1748342745376,4.72921978,2632.7,2632.6,3.10103069]
["bitfinex","ETHUSD",1748342745573,4.72921978,2632.7,2632.6,2.64682445]
["bitfinex","ETHUSD",1748342746099,4.72921978,2632.7,2632.6,3.10103069]
["bitfinex","ETHUSD",1748342746590,4.72921978,2632.7,2632.6,2.64682445]
["bitfinex","ETHUSD",1748342747584,4.72921978,2632.7,2632.5,0.45383736]
["bitfinex","ETHUSD",1748342747585,3.79852617,2632.6,2632.5,0.45383736]
["bitfinex","ETHUSD",1748342748383,3.79852617,2632.6,2632.5,0.40383736]
["bitfinex","ETHUSD",1748342750394,3.79867046,2632.5,2632.4,10.64682445]
["bitfinex","ETHUSD",1748342751876,5.37297046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342752573,5.27231091,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342753156,3.69801091,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748342753487,3.79859948,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748342753668,3.79859948,2632.6,2632.5,2.64682445]
["bitfinex","ETHUSD",1748342755259,1.6812,2632.9,2632.5,10.64682445]
["bitfinex","ETHUSD",1748342755458,0.05,2632.9,2632.7,2.64682445]
["bitfinex","ETHUSD",1748342756369,3.79823761,2632.8,2632.7,2.64682445]
["bitfinex","ETHUSD",1748342756895,3.84817127,2632.9,2632.7,2.64682445]
["bitfinex","ETHUSD",1748342757475,3.79823761,2632.8,2632.7,2.64682445]
["bitfinex","ETHUSD",1748342758666,3.79823761,2632.8,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342762404,3.84810566,2632.9,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342763007,0.05,2632.9,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342763509,3.84810238,2632.9,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342764883,3.79823761,2632.8,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342766391,3.79823761,2632.8,2632.7,11.25242267]
["bitfinex","ETHUSD",1748342772015,3.79823761,2632.8,2632.7,3.25242267]
["bitfinex","ETHUSD",1748342775629,3.79823761,2632.8,2632.7,11.25242267]
["bitfinex","ETHUSD",1748342781171,3.79823761,2632.8,2632.7,2.64682445]
["bitfinex","ETHUSD",1748342784066,3.79823761,2632.8,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342785403,4.56287308,2632.8,2632.7,10.64682445]
["bitfinex","ETHUSD",1748342785952,4.56287308,2632.8,2632.7,9.98473632]
["bitfinex","ETHUSD",1748342792199,3.79823761,2632.8,2632.7,9.98473632]
["bitfinex","ETHUSD",1748342795109,3.79823761,2632.8,2632.7,1.98473632]
["bitfinex","ETHUSD",1748342798508,3.84817855,2632.9,2632.7,1.98473632]
["bitfinex","ETHUSD",1748342798683,3.79823761,2632.8,2632.7,1.98473632]
["bitfinex","ETHUSD",1748342799500,1.5355,2632.8,2632.1,1.21287072]
["bitfinex","ETHUSD",1748342799747,1.5355,2632.8,2631.9,8.38118591]
["bitfinex","ETHUSD",1748342799748,3.79889527,2632.4,2632.3,1.98473632]
["bitfinex","ETHUSD",1748342800820,3.79889527,2632.4,2632.3,11.58473632]
["bitfinex","ETHUSD",1748342801317,4.71220465,2632.4,2632.3,9.6]
["bitfinex","ETHUSD",1748342801519,4.71220465,2632.4,2632.3,11.58473632]
["bitfinex","ETHUSD",1748342802138,4.71220465,2632.4,2632.3,9.6]
["bitfinex","ETHUSD",1748342802935,6.30900465,2632.4,2632.3,1.6]
["bitfinex","ETHUSD",1748342805899,6.34828889,2632.4,2632.3,1.6]
["bitfinex","ETHUSD",1748342806140,6.34828889,2632.4,2631.7,2.64737083]
["bitfinex","ETHUSD",1748342806141,3.79961851,2631.9,2631.7,2.64737083]
["bitfinex","ETHUSD",1748342809966,3.79968082,2631.8,2631.7,10.64737083]
["bitfinex","ETHUSD",1748342810323,3.79964751,2631.9,2631.7,10.64737083]
["bitfinex","ETHUSD",1748342811022,3.79940659,2632.0,2631.7,10.64737083]
["bitfinex","ETHUSD",1748342811023,3.79968082,2631.8,2631.7,11.25247963]
["bitfinex","ETHUSD",1748342814220,3.79968082,2631.8,2631.7,3.25247963]
["bitfinex","ETHUSD",1748342814422,3.79968082,2631.8,2631.7,3.10105926]
["bitfinex","ETHUSD",1748342815263,3.79968082,2631.8,2631.7,3.10099949]
["bitfinex","ETHUSD",1748342817592,3.79956603,2631.9,2631.7,3.10099949]
["bitfinex","ETHUSD",1748342817593,3.79961355,2631.9,2631.7,3.10099949]
["bitfinex","ETHUSD",1748342817732,7.79323945,2633.5,2631.7,3.10099949]
["bitfinex","ETHUSD",1748342817733,3.79875281,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748342817930,3.79875281,2632.5,2632.4,2.64737083]
["bitfinex","ETHUSD",1748342823177,3.79875281,2632.5,2632.4,4.14737083]
["bitfinex","ETHUSD",1748342824241,3.79875281,2632.5,2632.4,4.60100634]
["bitfinex","ETHUSD",1748342824440,0.05,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748342824681,0.05,2632.9,2632.8,10.64737083]
["bitfinex","ETHUSD",1748342825056,3.84809335,2632.9,2632.8,10.64737083]
["bitfinex","ETHUSD",1748342825470,0.05,2632.9,2632.8,11.10096706]
["bitfinex","ETHUSD",1748342826181,0.05,2632.9,2632.8,14.92048673]
["bitfinex","ETHUSD",1748342826741,0.05,2632.9,2632.8,17.56785756]
["bitfinex","ETHUSD",1748342827769,0.05,2632.9,2632.8,14.92048673]
["bitfinex","ETHUSD",1748342828381,0.05,2632.9,2632.8,17.56785756]
["bitfinex","ETHUSD",1748342833579,3.79680504,2633.8,2632.8,17.56785756]
["bitfinex","ETHUSD",1748342833580,3.79691514,2633.8,2632.9,11.79808356]
["bitfinex","ETHUSD",1748342833752,3.79691514,2633.8,2633.7,10.64737083]
["bitfinex","ETHUSD",1748342834188,3.79691514,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748342834488,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748342834676,0.05,2633.9,2633.7,10.64737083]
["bitfinex","ETHUSD",1748342834887,3.7967955,2633.8,2633.7,10.64737083]
["bitfinex","ETHUSD",1748342835249,3.7967955,2633.8,2633.7,0.75094429]
["bitfinex","ETHUSD",1748342835570,0.05,2633.9,2633.7,0.75094429]
["bitfinex","ETHUSD",1748342836892,0.05,2633.9,2633.8,4.28661753]
["bitfinex","ETHUSD",1748342837056,0.05,2633.9,2633.8,0.92645788]
["bitfinex","ETHUSD",1748342837261,0.05,2633.9,2633.8,4.72325338]
["bitfinex","ETHUSD",1748342837468,0.05,2633.9,2633.8,4.27167379]
["bitfinex","ETHUSD",1748342837888,0.05,2633.9,2633.8,0.47487829]
["bitfinex","ETHUSD",1748342838098,0.05,2633.9,2633.8,4.27167379]
["bitfinex","ETHUSD",1748342838606,0.05,2633.9,2633.8,4.72263159]
["bitfinex","ETHUSD",1748342840397,0.05,2633.9,2633.8,1.37658132]
["bitfinex","ETHUSD",1748342840597,0.05,2633.9,2633.8,5.17337682]
["bitfinex","ETHUSD",1748342840797,0.05,2633.9,2633.8,0.83715014]
["bitfinex","ETHUSD",1748342841024,3.84665135,2633.9,2633.8,0.83715014]
["bitfinex","ETHUSD",1748342841203,3.84665135,2633.9,2633.8,0.38619234]
["bitfinex","ETHUSD",1748342841495,3.84665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748342842999,3.7967955,2633.8,2633.7,3.01877089]
["bitfinex","ETHUSD",1748342843207,3.7967955,2633.8,2633.7,10.64737083]
["bitfinex","ETHUSD",1748342844311,3.7967955,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748342846020,3.7967955,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748342846021,3.79735116,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748342846576,4.55679733,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748342846926,3.79735116,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748342849477,3.79751642,2633.3,2633.2,0.4517632]
["bitfinex","ETHUSD",1748342850493,3.79725958,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748342850677,3.79725958,2633.5,2632.9,0.4517632]
["bitfinex","ETHUSD",1748342850678,3.79725958,2633.5,2633.4,10.64737083]
["bitfinex","ETHUSD",1748342851890,5.33815958,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748342852096,6.09759468,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748342852306,3.79751642,2633.3,2633.2,2.36062567]
["bitfinex","ETHUSD",1748342852617,3.79751642,2633.3,2633.2,2.81313198]
["bitfinex","ETHUSD",1748342852922,3.79751642,2633.3,2633.2,2.36062567]
["bitfinex","ETHUSD",1748342853577,3.79751642,2633.3,2633.2,2.81313198]
["bitfinex","ETHUSD",1748342854390,3.79751642,2633.3,2633.2,2.64737083]
["bitfinex","ETHUSD",1748342856229,3.79744739,2633.4,2633.2,2.64737083]
["bitfinex","ETHUSD",1748342857330,3.79751642,2633.3,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342858937,3.79743343,2633.4,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342860007,3.79751642,2633.3,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342861532,3.79744663,2633.4,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342863908,1.5622,2633.8,2633.2,2.64737083]
["bitfinex","ETHUSD",1748342864148,3.79719414,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342867659,3.83647838,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342867863,3.79695406,2633.7,2632.9,8.38854805]
["bitfinex","ETHUSD",1748342867864,5.46237221,2633.4,2632.9,0.38854805]
["bitfinex","ETHUSD",1748342868063,3.79821368,2632.9,2632.8,2.64737083]
["bitfinex","ETHUSD",1748342868432,5.45549993,2633.0,2632.8,2.64737083]
["bitfinex","ETHUSD",1748342868765,3.79809335,2632.9,2632.8,2.64737083]
["bitfinex","ETHUSD",1748342868932,3.79758008,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748342869133,3.79758008,2633.3,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342870842,3.79758008,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748342871969,3.79758008,2633.3,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342874676,5.36638008,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748342874872,6.28275753,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748342882582,3.7979491,2633.0,2632.9,2.64737083]
["bitfinex","ETHUSD",1748342882923,3.7979491,2633.0,2632.9,10.64737083]
["bitfinex","ETHUSD",1748342883091,3.7979491,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748342883292,3.79823761,2632.8,2632.7,2.64737083]
["bitfinex","ETHUSD",1748342883505,3.79823761,2632.8,2632.7,10.64737083]
["bitfinex","ETHUSD",1748342885799,3.79823761,2632.8,2632.7,11.44737083]
["bitfinex","ETHUSD",1748342888311,1.5043,2633.1,2632.7,11.44737083]
["bitfinex","ETHUSD",1748342888511,3.79774405,2633.2,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342888740,3.79774405,2633.2,2633.1,2.64737083]
["bitfinex","ETHUSD",1748342896582,3.79780486,2633.1,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342904894,3.79733156,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748342905115,3.79733156,2633.5,2633.4,2.64737083]
["bitfinex","ETHUSD",1748342906910,3.79755487,2633.3,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342907698,3.79745559,2633.4,2633.2,10.64737083]
["bitfinex","ETHUSD",1748342908410,3.79780486,2633.1,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342908626,3.79780486,2633.1,2633.0,10.64737083]
["bitfinex","ETHUSD",1748342909093,3.79774178,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748342909293,3.79780486,2633.1,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342909493,3.79780486,2633.1,2633.0,10.64737083]
["bitfinex","ETHUSD",1748342909723,3.79767412,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748342910138,3.79767412,2633.2,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342913654,3.79758911,2633.3,2633.0,2.64737083]
["bitfinex","ETHUSD",1748342913957,3.79744658,2633.4,2633.2,2.64737083]
["bitfinex","ETHUSD",1748342914155,5.91526564,2633.5,2633.2,2.64737083]
["bitfinex","ETHUSD",1748342914353,1.5802,2633.8,2633.4,2.64737083]
["bitfinex","ETHUSD",1748342914512,3.79722802,2633.5,2633.4,2.64737083]
["bitfinex","ETHUSD",1748342914868,1.5802,2633.8,2633.4,2.64737083]
["bitfinex","ETHUSD",1748342915028,5.37703849,2633.8,2633.4,2.64737083]
["bitfinex","ETHUSD",1748342915230,3.79683849,2633.8,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342915555,3.84673779,2633.9,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342915919,3.7967976,2633.8,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342916320,3.84673625,2633.9,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342916516,3.79687862,2633.8,2633.6,10.64737083]
["bitfinex","ETHUSD",1748342917837,3.84672384,2633.9,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342918068,0.05,2633.9,2633.8,2.64737083]
["bitfinex","ETHUSD",1748342918251,0.05,2633.9,2633.8,6.44416633]
["bitfinex","ETHUSD",1748342919359,0.05,2633.9,2633.8,8.35877132]
["bitfinex","ETHUSD",1748342919531,0.05,2633.9,2633.8,6.44416633]
["bitfinex","ETHUSD",1748342924946,0.05,2633.9,2633.8,14.44416633]
["bitfinex","ETHUSD",1748342926440,1.5005,2634.8,2634.1,3.79622787]
["bitfinex","ETHUSD",1748342926651,1.5005,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748342926652,3.79561077,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748342926830,3.79561077,2634.7,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342927475,5.29593868,2634.8,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342927671,3.79549853,2634.7,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342930474,1.5005,2634.8,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342930674,3.79549853,2634.7,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342939804,0.9141362,2634.7,2634.1,0.60298849]
["bitfinex","ETHUSD",1748342940107,3.79636308,2634.1,2633.9,2.64737083]
["bitfinex","ETHUSD",1748342940253,3.79636308,2634.1,2633.8,0.60298849]
["bitfinex","ETHUSD",1748342940254,3.79665135,2633.9,2633.8,0.60298849]
["bitfinex","ETHUSD",1748342940448,3.79665135,2633.9,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342940687,3.7967955,2633.8,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342942421,3.79708383,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342943187,5.43616973,2633.7,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342949708,5.43616973,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342950528,1.6392,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342950828,5.43613966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342952332,6.43536741,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342954650,5.43613966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342957461,1.6392,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342957801,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748342960727,3.7968803,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748342960945,3.7968803,2633.8,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342961158,4.70890977,2633.8,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342961592,1.5267,2633.9,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342961721,5.32338453,2633.9,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342964321,3.79656811,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748342964526,3.79629279,2634.2,2634.0,2.64737083]
["bitfinex","ETHUSD",1748342965253,1.5487,2634.3,2634.0,2.64737083]
["bitfinex","ETHUSD",1748342965472,3.79599721,2634.4,2634.2,2.64737083]
["bitfinex","ETHUSD",1748342965632,3.79599721,2634.4,2634.3,2.64737083]
["bitfinex","ETHUSD",1748342967710,5.34425519,2634.7,2634.3,2.64737083]
["bitfinex","ETHUSD",1748342968063,5.88368071,2634.7,2634.6,2.64737083]
["bitfinex","ETHUSD",1748342970580,3.79578667,2634.5,2634.4,2.64737083]
["bitfinex","ETHUSD",1748342978064,3.79637383,2634.1,2633.6,5.70813298]
["bitfinex","ETHUSD",1748342978240,3.79661777,2634.0,2633.9,2.64737083]
["bitfinex","ETHUSD",1748342978647,3.79665135,2633.9,2633.8,2.64737083]
["bitfinex","ETHUSD",1748342978846,3.7967955,2633.8,2633.7,2.64737083]
["bitfinex","ETHUSD",1748342979954,1.5833,2634.0,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342979955,3.79708383,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342980158,3.79699107,2633.7,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342980381,3.79673381,2633.9,2633.2,3.98410724]
["bitfinex","ETHUSD",1748342980382,3.7968791,2633.8,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342980770,3.79693966,2633.7,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342990215,4.55631576,2633.7,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342990374,6.10388268,2633.7,2633.1,2.64737083]
["bitfinex","ETHUSD",1748342990573,3.79720333,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342990915,3.79708383,2633.6,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342991211,3.79702604,2633.7,2633.5,2.64737083]
["bitfinex","ETHUSD",1748342991414,3.79702604,2633.7,2633.1,0.38875799]
["bitfinex","ETHUSD",1748342991415,3.79708383,2633.6,2633.1,4.18649097]
["bitfinex","ETHUSD",1748342991714,3.796909,2633.8,2633.6,2.64737083]
["bitfinex","ETHUSD",1748342991934,3.79693966,2633.7,2633.6,2.64737083]
["bitfinex","ETHUSD",1748343007158,5.49114574,2634.9,2633.7,8.0]
["bitfinex","ETHUSD",1748343007456,3.79593076,2634.4,2634.3,2.64737083]
["bitfinex","ETHUSD",1748343008045,3.79607485,2634.3,2634.2,0.60545946]
["bitfinex","ETHUSD",1748343008215,3.79621896,2634.2,2634.1,0.60545946]
["bitfinex","ETHUSD",1748343008414,3.79621896,2634.2,2634.1,3.25283029]
["bitfinex","ETHUSD",1748343008954,3.79621896,2634.2,2634.1,2.64737083]
["bitfinex","ETHUSD",1748343009331,3.79607485,2634.3,2634.1,2.64737083]
["bitfinex","ETHUSD",1748343009332,3.79607485,2634.3,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343009846,3.79621896,2634.2,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343010153,3.79608835,2634.3,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343010341,3.79621896,2634.2,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343011241,0.92242327,2634.3,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343011439,4.71858241,2634.3,2634.1,10.64737083]
["bitfinex","ETHUSD",1748343011949,4.71858241,2634.3,2634.0,2.64737083]
["bitfinex","ETHUSD",1748343012327,3.79622234,2634.2,2634.0,2.64737083]
["bitfinex","ETHUSD",1748343012527,4.71853842,2634.3,2634.0,2.64737083]
["bitfinex","ETHUSD",1748343014459,1.6322,2634.4,2634.2,2.64737083]
["bitfinex","ETHUSD",1748343014665,5.42813111,2634.4,2634.2,2.64737083]
["bitfinex","ETHUSD",1748343014819,0.05,2634.9,2634.3,0.49758475]
["bitfinex","ETHUSD",1748343015020,3.79565586,2634.6,2634.5,2.64737083]
["bitfinex","ETHUSD",1748343015219,4.17522145,2634.6,2634.5,2.64737083]
["bitfinex","ETHUSD",1748343015414,0.37956559,2634.6,2634.5,2.64737083]
["bitfinex","ETHUSD",1748343015657,3.79556999,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343015862,1.6957,2634.9,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343016062,3.79559815,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343016530,1.6957,2634.9,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343016867,3.7957263,2634.6,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343017067,3.79572166,2634.6,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343017272,3.79559303,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343017470,1.6957,2634.9,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343017769,3.79557187,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343018333,1.6957,2634.9,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343018565,3.79557256,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343019075,3.79564652,2634.6,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343019671,3.79557471,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343020368,3.79556106,2634.7,2634.4,2.64737083]
["bitfinex","ETHUSD",1748343023452,3.79556106,2634.7,2634.2,3.79613602]
["bitfinex","ETHUSD",1748343023657,3.79556106,2634.7,2634.6,2.64737083]
["bitfinex","ETHUSD",1748343025487,0.05,2634.9,2634.6,2.64737083]
["bitfinex","ETHUSD",1748343025692,0.05,2634.9,2634.8,14.44272531]
["bitfinex","ETHUSD",1748343026000,0.05,2634.9,2634.8,15.04760138]
["bitfinex","ETHUSD",1748343027506,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748343030218,0.05,2635.9,2635.8,2.64737083]
["bitfinex","ETHUSD",1748343030370,0.05,2635.9,2635.8,6.99128539]
["bitfinex","ETHUSD",1748343030713,0.05,2635.9,2635.8,7.0813954]
["bitfinex","ETHUSD",1748343030919,0.05,2635.9,2635.8,6.63045162]
["bitfinex","ETHUSD",1748343031218,0.05,2635.9,2635.8,2.83653706]
["bitfinex","ETHUSD",1748343031518,0.05,2635.9,2635.8,10.83653706]
["bitfinex","ETHUSD",1748343031813,0.05,2635.9,2635.8,14.63045162]
["bitfinex","ETHUSD",1748343032209,0.05,2635.9,2635.8,15.08117678]
["bitfinex","ETHUSD",1748343033513,0.05,2635.9,2635.8,14.63045162]
["bitfinex","ETHUSD",1748343034029,0.05,2635.9,2635.8,14.44128539]
["bitfinex","ETHUSD",1748343035996,0.05,2635.9,2635.8,14.89122511]
["bitfinex","ETHUSD",1748343036409,0.05,2635.9,2635.8,14.44128539]
["bitfinex","ETHUSD",1748343037438,0.05,2635.9,2635.8,14.89122511]
["bitfinex","ETHUSD",1748343038418,0.05,2635.9,2635.8,14.44128539]
["bitfinex","ETHUSD",1748343039630,0.05,2635.9,2635.8,10.64737083]
["bitfinex","ETHUSD",1748343039836,0.05,2635.9,2635.6,3.09721744]
["bitfinex","ETHUSD",1748343039837,3.84377062,2635.9,2635.6,3.09721744]
["bitfinex","ETHUSD",1748343040020,3.7940585,2635.7,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343040224,3.79428419,2635.6,2635.4,2.64737083]
["bitfinex","ETHUSD",1748343041560,3.79414137,2635.7,2635.4,2.64737083]
["bitfinex","ETHUSD",1748343041765,3.79414137,2635.7,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343044229,3.79432505,2635.6,2635.4,2.64737083]
["bitfinex","ETHUSD",1748343044457,1.6106,2635.8,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343044458,3.7944648,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343045093,1.5223,2635.3,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343045381,3.79438568,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343045382,3.79456791,2635.4,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343047048,3.79456791,2635.4,2635.3,2.64737083]
["bitfinex","ETHUSD",1748343052414,3.79477838,2635.2,2635.1,2.64737083]
["bitfinex","ETHUSD",1748343056434,3.79519287,2635.0,2634.9,2.64737083]
["bitfinex","ETHUSD",1748343056594,3.79498592,2635.1,2634.9,2.64737083]
["bitfinex","ETHUSD",1748343057122,3.79498592,2635.1,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343058708,3.79485362,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343059027,4.55381136,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343059200,3.79492239,2635.1,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343059402,0.75895774,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343060027,3.79455943,2635.4,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343060330,5.31667831,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343060532,5.31667307,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343060832,3.79463438,2635.3,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343061932,3.79463438,2635.3,2634.8,4.1706351]
["bitfinex","ETHUSD",1748343061933,3.79493849,2635.1,2634.8,3.02271061]
["bitfinex","ETHUSD",1748343062140,0.91113631,2635.3,2634.8,3.02271061]
["bitfinex","ETHUSD",1748343062141,3.79484342,2635.2,2634.8,3.02271061]
["bitfinex","ETHUSD",1748343062441,3.79457792,2635.4,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343062745,4.70562559,2635.4,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343063844,0.9111267,2635.4,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343065203,4.70565675,2635.4,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343067807,3.79422129,2635.6,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343068042,3.79422129,2635.6,2635.2,6.44213072]
["bitfinex","ETHUSD",1748343068409,3.79422129,2635.6,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343068804,1.5583,2635.7,2635.3,3.7946153]
["bitfinex","ETHUSD",1748343069010,3.79414962,2635.7,2635.5,2.64737083]
["bitfinex","ETHUSD",1748343069221,4.38890471,2635.7,2635.5,2.64737083]
["bitfinex","ETHUSD",1748343071709,3.79420245,2635.6,2635.5,2.64737083]
["bitfinex","ETHUSD",1748343071906,3.79438626,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343072163,3.79457118,2635.4,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343072310,5.37997118,2635.4,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343072510,1.5854,2635.4,2635.0,6.44235561]
["bitfinex","ETHUSD",1748343073559,1.5854,2635.4,2635.1,3.79487552]
["bitfinex","ETHUSD",1748343076151,1.5854,2635.4,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343076528,3.79440003,2635.5,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343077158,5.34308012,2635.6,2635.4,0.60580758]
["bitfinex","ETHUSD",1748343077360,0.9731937,2635.5,2635.4,0.60580758]
["bitfinex","ETHUSD",1748343079072,0.9731937,2635.5,2635.3,3.79462667]
["bitfinex","ETHUSD",1748343079286,1.5488,2635.6,2635.3,3.79462667]
["bitfinex","ETHUSD",1748343079584,1.5488,2635.6,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343080347,0.05,2635.9,2635.5,4.39992636]
["bitfinex","ETHUSD",1748343080552,3.79391681,2635.8,2635.6,0.60571381]
["bitfinex","ETHUSD",1748343080884,3.84383606,2635.9,2635.6,0.60571381]
["bitfinex","ETHUSD",1748343081189,0.92910766,2635.8,2635.6,0.60571381]
["bitfinex","ETHUSD",1748343081764,3.7940995,2635.7,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343081986,4.72307963,2635.8,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343082188,4.72307963,2635.8,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343082848,3.79407406,2635.7,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343083961,4.72308408,2635.8,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343084175,3.794086,2635.7,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343084484,4.72308026,2635.8,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343085220,3.79407068,2635.7,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343086081,0.92910766,2635.8,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343086261,3.84390442,2635.9,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343086969,0.05,2635.9,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343087296,3.84387165,2635.9,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343087607,3.79392573,2635.8,2635.5,3.25308464]
["bitfinex","ETHUSD",1748343088662,3.79392573,2635.8,2635.6,0.60571381]
["bitfinex","ETHUSD",1748343090372,3.7940585,2635.7,2635.6,0.60571381]
["bitfinex","ETHUSD",1748343090565,3.79420245,2635.6,2635.5,0.60571381]
["bitfinex","ETHUSD",1748343090877,5.35214274,2635.7,2635.3,0.60571381]
["bitfinex","ETHUSD",1748343090878,3.79449039,2635.4,2635.3,0.60571381]
["bitfinex","ETHUSD",1748343091707,5.45989039,2635.4,2635.3,0.60571381]
["bitfinex","ETHUSD",1748343092500,3.79463438,2635.3,2635.2,0.60571381]
["bitfinex","ETHUSD",1748343092688,5.09952437,2635.3,2635.2,0.60571381]
["bitfinex","ETHUSD",1748343093959,3.79498776,2635.1,2634.9,0.60571381]
["bitfinex","ETHUSD",1748343094678,3.79506641,2635.0,2634.9,0.60571381]
["bitfinex","ETHUSD",1748343096905,3.79500354,2635.1,2634.9,0.60571381]
["bitfinex","ETHUSD",1748343097365,3.79483211,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343097366,3.79478128,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343097571,3.79478128,2635.2,2635.0,3.25308464]
["bitfinex","ETHUSD",1748343098791,3.79492239,2635.1,2635.0,3.25308464]
["bitfinex","ETHUSD",1748343100194,3.79485192,2635.2,2635.0,3.25308464]
["bitfinex","ETHUSD",1748343100399,3.79485192,2635.2,2635.0,2.64737083]
["bitfinex","ETHUSD",1748343101626,3.79485192,2635.2,2635.0,3.25308464]
["bitfinex","ETHUSD",1748343104025,1.5479,2635.7,2635.0,3.95792845]
["bitfinex","ETHUSD",1748343104175,3.79402682,2635.8,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343104517,3.79397234,2635.8,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343106509,1.5979,2635.9,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343106873,3.79415874,2635.7,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343107281,3.79415874,2635.7,2635.6,0.45354807]
["bitfinex","ETHUSD",1748343107517,3.79415874,2635.7,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343108121,3.79427047,2635.6,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343108493,3.79411046,2635.7,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343108689,3.79411046,2635.7,2635.6,0.45353901]
["bitfinex","ETHUSD",1748343108890,3.79411046,2635.7,2635.4,3.25308464]
["bitfinex","ETHUSD",1748343111531,3.79411046,2635.7,2635.4,2.64737083]
["bitfinex","ETHUSD",1748343113232,3.79398727,2635.8,2635.4,2.64737083]
["bitfinex","ETHUSD",1748343113542,3.79398727,2635.8,2635.7,0.453499]
["bitfinex","ETHUSD",1748343113700,0.91857126,2635.8,2635.7,0.453499]
["bitfinex","ETHUSD",1748343113905,5.39172528,2635.9,2635.7,0.453499]
["bitfinex","ETHUSD",1748343114404,5.39172528,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343114600,0.05,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343114801,3.79392527,2635.8,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343115303,0.05,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343115304,3.84386123,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343115643,3.79392038,2635.8,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343116604,0.05,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343116813,0.05,2635.9,2635.8,2.64737083]
["bitfinex","ETHUSD",1748343123455,0.05,2635.9,2635.8,6.44128539]
["bitfinex","ETHUSD",1748343123830,0.05,2635.9,2635.8,2.64737083]
["bitfinex","ETHUSD",1748343130779,3.84377062,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343131072,5.43797062,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343132374,5.43797062,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748343132375,3.79394082,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748343132981,3.7940585,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748343133175,3.79398703,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748343133546,3.79408471,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748343133749,5.43801799,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748343134046,3.79400399,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748343134467,2.1880018,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748343134682,1.6442,2635.9,2635.2,2.64737083]
["bitfinex","ETHUSD",1748343134843,1.6442,2635.9,2634.9,3.79520972]
["bitfinex","ETHUSD",1748343134844,0.05,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343135273,3.84385891,2635.9,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343135976,3.79392684,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748343136185,3.79392684,2635.8,2635.6,2.64737083]
["bitfinex","ETHUSD",1748343139179,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748343139987,0.05,2635.9,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343141097,3.84379073,2635.9,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343141308,3.79391456,2635.8,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343141488,3.84385342,2635.9,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343141694,3.84385342,2635.9,2635.8,0.60565553]
["bitfinex","ETHUSD",1748343142280,3.84385342,2635.9,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343145337,3.84377062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748343145618,3.84377062,2635.9,2635.8,0.60588385]
["bitfinex","ETHUSD",1748343145619,4.60751625,2635.9,2635.8,0.60588385]
["bitfinex","ETHUSD",1748343152405,6.16631625,2635.9,2635.8,0.60588385]
["bitfinex","ETHUSD",1748343153333,6.16631625,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748343153334,3.79391456,2635.8,2635.7,0.60588385]
["bitfinex","ETHUSD",1748343153535,3.79391456,2635.8,2635.0,4.99563658]
["bitfinex","ETHUSD",1748343153536,5.38474203,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748343154581,3.79444203,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748343156300,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748343156492,3.79455222,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748343157459,3.79443396,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748343157619,3.79443396,2635.5,2635.4,0.60569159]
["bitfinex","ETHUSD",1748343157820,1.5018,2635.7,2635.4,0.60569159]
["bitfinex","ETHUSD",1748343157821,1.5018,2635.7,2635.4,8.60568513]
["bitfinex","ETHUSD",1748343158123,3.79420559,2635.6,2635.5,0.60566634]
["bitfinex","ETHUSD",1748343158526,5.29594105,2635.7,2635.5,0.60566634]
["bitfinex","ETHUSD",1748343160933,3.79420245,2635.6,2635.5,0.60566634]
["bitfinex","ETHUSD",1748343164833,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748343165142,3.79457464,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748343168206,3.79442482,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748343168400,3.79442482,2635.5,2635.4,0.60541569]
["bitfinex","ETHUSD",1748343169644,3.79426552,2635.6,2635.4,0.60541569]
["bitfinex","ETHUSD",1748343170403,3.79426552,2635.6,2635.5,0.60541569]
["bitfinex","ETHUSD",1748343170605,5.84428831,2635.6,2635.5,0.60541569]
["bitfinex","ETHUSD",1748343170819,0.05,2635.9,2635.5,0.60541569]
["bitfinex","ETHUSD",1748343171020,0.05,2635.9,2635.8,10.64737083]
["bitfinex","ETHUSD",1748343171251,3.84377062,2635.9,2635.8,8.60538374]
["bitfinex","ETHUSD",1748343171606,5.42767062,2635.9,2635.8,8.60538374]
["bitfinex","ETHUSD",1748343171800,6.34981371,2635.9,2635.8,8.60538374]
["bitfinex","ETHUSD",1748343172300,6.34981371,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748343172712,3.79391456,2635.8,2635.7,0.60538374]
["bitfinex","ETHUSD",1748343172929,3.79406848,2635.7,2635.5,0.60538374]
["bitfinex","ETHUSD",1748343174444,3.79399823,2635.8,2635.5,0.60538374]
["bitfinex","ETHUSD",1748343174643,3.79399823,2635.8,2635.6,0.60538374]
["bitfinex","ETHUSD",1748343174953,3.7940585,2635.7,2635.6,0.60538374]
["bitfinex","ETHUSD",1748343179268,3.79420245,2635.6,2635.5,0.60538374]
["bitfinex","ETHUSD",1748343179567,3.79420245,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748343179987,3.79412812,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748343180132,3.79412812,2635.7,2635.6,0.605787]
["bitfinex","ETHUSD",1748343182428,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748343182672,1.6652,2636.7,2635.9,11.79366138]
["bitfinex","ETHUSD",1748343182855,3.79282536,2636.6,2636.3,8.60586617]
["bitfinex","ETHUSD",1748343183174,3.79282536,2636.6,2636.4,0.60586617]
["bitfinex","ETHUSD",1748343183378,1.6652,2636.7,2636.4,0.60586617]
["bitfinex","ETHUSD",1748343183379,3.79249611,2636.8,2636.5,2.64737083]
["bitfinex","ETHUSD",1748343183577,1.6652,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1748343183788,3.79261956,2636.7,2636.6,8.60586617]
["bitfinex","ETHUSD",1748343183988,3.84244734,2636.9,2636.6,0.60586617]
["bitfinex","ETHUSD",1748343184167,3.79254739,2636.8,2636.6,0.60586617]
["bitfinex","ETHUSD",1748343184678,3.79254739,2636.8,2636.5,0.60586617]
["bitfinex","ETHUSD",1748343184873,3.79265782,2636.7,2636.5,0.60586617]
["bitfinex","ETHUSD",1748343185211,0.05,2636.9,2636.4,2.64737083]
["bitfinex","ETHUSD",1748343185421,3.79198716,2637.2,2636.7,6.43993423]
["bitfinex","ETHUSD",1748343185857,3.79182571,2637.3,2636.9,2.64737083]
["bitfinex","ETHUSD",1748343186255,2.21089458,2637.4,2636.9,2.64737083]
["bitfinex","ETHUSD",1748343186608,3.79175756,2637.3,2636.9,2.64737083]
["bitfinex","ETHUSD",1748343187158,3.79175756,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748343187756,3.79190684,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748343187983,3.7922561,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748343188388,3.79222245,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748343188890,4.77138809,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1748343188891,3.7923587,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748343189111,3.7922157,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748343189315,0.75842711,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748343189624,0.75842711,2636.9,2635.3,6.26631721]
["bitfinex","ETHUSD",1748343189625,3.79282794,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748343189888,3.79282794,2636.6,2636.1,6.44081274]
["bitfinex","ETHUSD",1748343189889,3.79268427,2636.7,2636.1,6.44081274]
["bitfinex","ETHUSD",1748343190087,3.79278773,2636.6,2636.1,6.44081274]
["bitfinex","ETHUSD",1748343190393,3.79278773,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748343191159,4.62701379,2636.7,2636.2,11.79326476]
["bitfinex","ETHUSD",1748343192583,0.83437082,2636.7,2636.2,11.79326476]
["bitfinex","ETHUSD",1748343192784,3.79277596,2636.6,2636.2,11.79326476]
["bitfinex","ETHUSD",1748343193488,3.7927233,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748343193817,3.79277787,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748343194097,3.79268969,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748343194256,4.55120864,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748343194458,3.79291417,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748343194660,3.7928332,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748343195559,4.5512232,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748343196079,3.79276898,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748343196797,3.79297151,2636.5,2636.0,2.64737083]
["bitfinex","ETHUSD",1748343196959,3.79314142,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748343197162,3.79314142,2636.4,2636.0,2.4251606]
["bitfinex","ETHUSD",1748343198400,1.6633,2636.6,2635.7,2.64737083]
["bitfinex","ETHUSD",1748343198572,3.79344902,2636.2,2635.7,6.44135864]
["bitfinex","ETHUSD",1748343198779,1.6633,2636.6,2635.9,2.64737083]
["bitfinex","ETHUSD",1748343198780,3.79327107,2636.3,2635.9,2.64737083]
["bitfinex","ETHUSD",1748343199502,3.79327107,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748343199999,3.79344565,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748343200163,3.79344565,2636.2,2635.9,10.64737083]
["bitfinex","ETHUSD",1748343200703,3.79356127,2636.1,2635.9,10.64737083]
["bitfinex","ETHUSD",1748343200898,3.7932413,2636.3,2635.7,10.64737083]
["bitfinex","ETHUSD",1748343201097,4.1727807,2636.2,2635.7,10.64737083]
["bitfinex","ETHUSD",1748343201326,3.79345657,2636.2,2635.7,14.44141088]
["bitfinex","ETHUSD",1748343201817,3.79345657,2636.2,2635.7,14.44139453]
["bitfinex","ETHUSD",1748343202019,3.79352049,2636.1,2635.7,10.64737083]
["bitfinex","ETHUSD",1748343202324,3.79337934,2636.2,2635.7,14.44137804]
["bitfinex","ETHUSD",1748343203909,3.79356647,2636.1,2635.7,10.64737083]
["bitfinex","ETHUSD",1748343204833,0.03928424,2636.0,2635.3,2.8449089]
["bitfinex","ETHUSD",1748343204985,3.7939761,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748343205184,3.7939761,2635.8,2635.3,6.63947925]
["bitfinex","ETHUSD",1748343205599,3.7939761,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748343206085,3.79416999,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748343206995,3.79423286,2635.6,2635.3,2.8449089]
["bitfinex","ETHUSD",1748343207545,3.79412786,2635.7,2635.3,2.8449089]
["bitfinex","ETHUSD",1748343207726,3.79412786,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748343209232,3.79425337,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748343209426,3.7943272,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748343210092,0.53692359,2635.7,2635.3,0.19753807]
["bitfinex","ETHUSD",1748343210288,3.79471629,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748343210626,3.79457501,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748343213806,0.55,2636.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343213807,3.79370793,2636.0,2635.5,3.79433732]
["bitfinex","ETHUSD",1748343214010,3.79377062,2635.9,2635.8,2.64737083]
["bitfinex","ETHUSD",1748343214447,3.79377062,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748343214448,3.79377062,2635.9,2635.6,10.64737083]
["bitfinex","ETHUSD",1748343215466,3.79355348,2636.1,2635.6,14.44151298]
["bitfinex","ETHUSD",1748343215623,3.79362865,2636.0,2635.6,14.44151298]
["bitfinex","ETHUSD",1748343215823,3.79378022,2635.9,2635.6,10.64737083]
["bitfinex","ETHUSD",1748343216023,3.79336514,2636.2,2635.6,14.44155712]
["bitfinex","ETHUSD",1748343216250,3.7936478,2636.0,2635.8,2.64737083]
["bitfinex","ETHUSD",1748343216449,0.97944166,2637.2,2636.2,3.79322823]
["bitfinex","ETHUSD",1748343216648,0.97944166,2637.2,2635.9,8.0]
["bitfinex","ETHUSD",1748343216649,3.7919005,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1748343216956,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748343218855,1.5706,2637.8,2636.6,8.45210282]
["bitfinex","ETHUSD",1748343219053,3.79167974,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748343219214,3.79149069,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748343219421,5.36171521,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748343219733,3.79159971,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748343220358,3.79161543,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748343220576,0.05,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748343220775,3.8409861,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748343220917,3.79115288,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748343221950,3.84095809,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748343222471,3.79104992,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748343222674,3.79126165,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748343222874,3.79132544,2637.6,2637.2,8.45190938]
["bitfinex","ETHUSD",1748343223180,3.79140422,2637.6,2637.2,8.45190938]
["bitfinex","ETHUSD",1748343223323,3.79175672,2637.3,2637.2,0.45190938]
["bitfinex","ETHUSD",1748343224278,3.79175672,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748343224859,3.79204429,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748343225079,3.79204429,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748343225269,3.79204429,2637.1,2636.7,3.09855918]
["bitfinex","ETHUSD",1748343225566,3.79204429,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748343225863,3.7922554,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748343226046,3.7923319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748343227478,3.79261956,2636.7,2636.5,0.45118835]
["bitfinex","ETHUSD",1748343227774,3.79280011,2636.6,2636.4,9.05421315]
["bitfinex","ETHUSD",1748343227947,3.79268442,2636.7,2636.4,9.05421315]
["bitfinex","ETHUSD",1748343228349,3.7925266,2636.8,2636.4,9.05421315]
["bitfinex","ETHUSD",1748343228350,3.7925266,2636.8,2636.4,8.45118835]
["bitfinex","ETHUSD",1748343228567,3.79268885,2636.7,2636.4,8.9023085]
["bitfinex","ETHUSD",1748343228963,3.79268885,2636.7,2636.5,2.64737083]
["bitfinex","ETHUSD",1748343229168,3.79268885,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748343230953,3.79239331,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748343230954,3.79254819,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748343231679,1.6161,2637.1,2636.5,2.64737083]
["bitfinex","ETHUSD",1748343231680,5.40816077,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748343232164,3.79228821,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748343234692,3.7923319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748343235955,3.7923319,2636.9,2636.4,11.09841561]
["bitfinex","ETHUSD",1748343236158,3.79257403,2636.8,2636.4,11.09841561]
["bitfinex","ETHUSD",1748343236368,1.6161,2637.1,2636.4,11.09841561]
["bitfinex","ETHUSD",1748343236369,3.79263465,2636.7,2636.4,11.09841561]
["bitfinex","ETHUSD",1748343236853,3.79290726,2636.5,2636.4,0.45104478]
["bitfinex","ETHUSD",1748343237053,3.79307574,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343237255,3.79307778,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343237484,3.79297188,2636.5,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343237643,3.79297188,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748343239559,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343239757,3.79297376,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748343239954,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343240874,3.79298399,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748343241058,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343241857,3.793301,2636.3,2636.1,8.45138991]
["bitfinex","ETHUSD",1748343242387,3.793301,2636.3,2636.2,0.45138991]
["bitfinex","ETHUSD",1748343242752,3.79284595,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748343243081,3.79299496,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748343243981,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343244181,3.79305113,2636.4,2636.3,8.45213256]
["bitfinex","ETHUSD",1748343245289,3.79299227,2636.5,2636.3,8.45213256]
["bitfinex","ETHUSD",1748343246553,3.79299227,2636.5,2636.3,8.9050141]
["bitfinex","ETHUSD",1748343246862,3.79299227,2636.5,2636.3,8.45288154]
["bitfinex","ETHUSD",1748343247380,3.79299227,2636.5,2636.3,0.45288154]
["bitfinex","ETHUSD",1748343247786,3.79299227,2636.5,2636.4,0.45288154]
["bitfinex","ETHUSD",1748343248649,3.79299227,2636.5,2636.3,0.45288154]
["bitfinex","ETHUSD",1748343250185,3.79299227,2636.5,2636.3,0.45284224]
["bitfinex","ETHUSD",1748343250892,3.79299227,2636.5,2636.4,0.45284224]
["bitfinex","ETHUSD",1748343251245,3.79299227,2636.5,2636.3,0.45284224]
["bitfinex","ETHUSD",1748343251470,3.79299227,2636.5,2636.4,0.45284224]
["bitfinex","ETHUSD",1748343252409,7.64499227,2636.5,2636.4,0.45284224]
["bitfinex","ETHUSD",1748343253012,3.851,2636.5,2636.4,0.45284224]
["bitfinex","ETHUSD",1748343253218,3.851,2636.5,2636.2,3.25039563]
["bitfinex","ETHUSD",1748343253372,3.851,2636.5,2636.3,0.6030248]
["bitfinex","ETHUSD",1748343254212,3.79305113,2636.4,2636.3,0.6030248]
["bitfinex","ETHUSD",1748343255016,3.79305113,2636.4,2636.2,3.25039563]
["bitfinex","ETHUSD",1748343255316,3.79315429,2636.4,2636.3,0.60483897]
["bitfinex","ETHUSD",1748343255917,3.79315429,2636.4,2636.2,3.2522098]
["bitfinex","ETHUSD",1748343256270,3.793195,2636.3,2636.2,3.2522098]
["bitfinex","ETHUSD",1748343256796,3.79309412,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343256997,3.849,2636.4,2636.3,0.60500299]
["bitfinex","ETHUSD",1748343260417,3.849,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343261279,18.725033,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343262887,14.876033,2636.4,2636.2,2.64737083]
["bitfinex","ETHUSD",1748343263126,14.876033,2636.4,2636.2,6.44063723]
["bitfinex","ETHUSD",1748343263326,14.876033,2636.4,2636.2,7.08849408]
["bitfinex","ETHUSD",1748343264830,14.876033,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343270721,14.876033,2636.4,2636.3,15.636195]
["bitfinex","ETHUSD",1748343270926,14.876033,2636.4,2636.3,16.10217943]
["bitfinex","ETHUSD",1748343271236,14.876033,2636.4,2636.3,15.636195]
["bitfinex","ETHUSD",1748343271438,14.876033,2636.4,2636.3,16.29390084]
["bitfinex","ETHUSD",1748343275838,14.876033,2636.4,2636.3,32.49571234]
["bitfinex","ETHUSD",1748343275993,14.876033,2636.4,2636.3,24.70729034]
["bitfinex","ETHUSD",1748343277554,2.3797686,2636.4,2636.3,29.4439901]
["bitfinex","ETHUSD",1748343277710,2.3797686,2636.4,2636.3,30.4499901]
["bitfinex","ETHUSD",1748343277907,2.3797686,2636.4,2636.3,30.76663942]
["bitfinex","ETHUSD",1748343277908,0.10683108,2636.4,2636.3,30.76663942]
["bitfinex","ETHUSD",1748343280327,5.4539903,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748343280508,6.98726471,2638.6,2637.2,8.0]
["bitfinex","ETHUSD",1748343280509,5.34205558,2637.9,2637.5,2.64737083]
["bitfinex","ETHUSD",1748343280720,7.6460409,2637.8,2637.5,2.64737083]
["bitfinex","ETHUSD",1748343280938,3.7910409,2637.8,2637.5,2.64737083]
["bitfinex","ETHUSD",1748343281130,3.7910409,2637.8,2637.4,11.79154024]
["bitfinex","ETHUSD",1748343281131,1.5511,2637.9,2637.7,10.64737083]
["bitfinex","ETHUSD",1748343281424,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343282401,0.05,2637.9,2637.8,2.64737083]
["bitfinex","ETHUSD",1748343284227,0.05,2637.9,2637.6,3.2507966]
["bitfinex","ETHUSD",1748343284544,0.05,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748343284839,0.05,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343285160,3.84089427,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343285843,0.05,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343289766,0.05,2637.9,2637.8,3.54737083]
["bitfinex","ETHUSD",1748343291345,0.05,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343291547,5.46409427,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343291877,6.38958669,2637.9,2637.8,0.9]
["bitfinex","ETHUSD",1748343297103,3.79135702,2637.6,2637.1,8.24638336]
["bitfinex","ETHUSD",1748343298678,3.79135702,2637.6,2637.2,0.60342577]
["bitfinex","ETHUSD",1748343299185,3.79135702,2637.6,2637.2,8.60342577]
["bitfinex","ETHUSD",1748343299722,2.59869242,2637.9,2637.1,0.60342577]
["bitfinex","ETHUSD",1748343299723,1.6593,2637.4,2637.1,0.60342577]
["bitfinex","ETHUSD",1748343299944,3.79184803,2637.3,2637.0,0.60342577]
["bitfinex","ETHUSD",1748343300083,3.79181704,2637.3,2637.0,0.60342577]
["bitfinex","ETHUSD",1748343300416,3.79181704,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343300788,1.6593,2637.4,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343300990,3.79201294,2637.2,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343301195,5.45333089,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343301420,3.79192016,2637.2,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343301625,5.45333665,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343301956,5.453311,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343302494,5.453311,2637.3,2636.9,8.60342577]
["bitfinex","ETHUSD",1748343303252,1.6615,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343303452,1.6615,2637.3,2636.9,8.60342577]
["bitfinex","ETHUSD",1748343304533,5.45325931,2637.3,2636.9,8.60342577]
["bitfinex","ETHUSD",1748343304739,5.45325931,2637.3,2637.0,0.60342577]
["bitfinex","ETHUSD",1748343308545,3.79190912,2637.2,2637.0,0.60342577]
["bitfinex","ETHUSD",1748343308744,3.79190912,2637.2,2636.9,3.24077466]
["bitfinex","ETHUSD",1748343309445,1.6615,2637.3,2636.9,0.60342577]
["bitfinex","ETHUSD",1748343309639,1.6615,2637.3,2636.8,0.60342577]
["bitfinex","ETHUSD",1748343309640,3.7923319,2636.9,2636.8,0.60342577]
["bitfinex","ETHUSD",1748343310020,5.4431319,2636.9,2636.8,0.60342577]
["bitfinex","ETHUSD",1748343310219,5.4431319,2636.9,2636.7,8.60342577]
["bitfinex","ETHUSD",1748343311228,1.6508,2636.9,2636.7,8.60342577]
["bitfinex","ETHUSD",1748343311539,3.79247572,2636.8,2636.7,8.60342577]
["bitfinex","ETHUSD",1748343312103,5.44321091,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343315045,1.6508,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343315248,3.79235606,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343315452,3.79235606,2636.9,2636.8,10.63734889]
["bitfinex","ETHUSD",1748343315660,5.33865606,2636.9,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343315809,5.33865606,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343316708,5.33869545,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343318663,3.79239545,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343319758,3.79247572,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748343322121,3.79211123,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748343322323,4.76652508,2637.9,2637.0,2.63734889]
["bitfinex","ETHUSD",1748343322324,7.64198296,2637.2,2637.0,2.63734889]
["bitfinex","ETHUSD",1748343322526,3.79204429,2637.1,2637.0,2.63734889]
["bitfinex","ETHUSD",1748343323539,3.79228748,2637.0,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343324739,3.79210642,2637.1,2636.8,3.24083784]
["bitfinex","ETHUSD",1748343325436,3.85,2637.2,2637.0,2.63734889]
["bitfinex","ETHUSD",1748343325675,7.64197684,2637.2,2637.0,2.63734889]
["bitfinex","ETHUSD",1748343326603,3.848,2637.3,2637.1,8.60348895]
["bitfinex","ETHUSD",1748343326777,3.7916764,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748343326962,3.7916764,2637.4,2637.2,2.63734889]
["bitfinex","ETHUSD",1748343327164,3.7916764,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748343327799,3.7916764,2637.4,2636.6,3.79271587]
["bitfinex","ETHUSD",1748343327800,3.79204429,2637.1,2637.0,0.60348895]
["bitfinex","ETHUSD",1748343327963,3.79247572,2636.8,2636.7,0.60348895]
["bitfinex","ETHUSD",1748343328156,7.64738977,2636.9,2636.6,0.60348895]
["bitfinex","ETHUSD",1748343328491,3.79260582,2636.8,2636.6,0.60348895]
["bitfinex","ETHUSD",1748343329195,3.79260582,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748343330482,3.79260582,2636.8,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343331087,3.855,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343331088,7.64740292,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343331290,3.79247572,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748343333011,3.855,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343333738,7.64741296,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343333896,3.79247572,2636.8,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343335907,3.79241287,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343336160,7.64341287,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343339732,3.79247572,2636.8,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343341527,3.851,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343341528,7.64339594,2636.9,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343343123,3.79247572,2636.8,2636.7,8.60348895]
["bitfinex","ETHUSD",1748343344368,7.64341476,2636.9,2636.7,0.60348895]
["bitfinex","ETHUSD",1748343344663,3.7924827,2636.8,2636.6,2.63734889]
["bitfinex","ETHUSD",1748343344966,3.7924827,2636.8,2636.7,0.60545471]
["bitfinex","ETHUSD",1748343346447,3.7924827,2636.8,2636.7,8.60545471]
["bitfinex","ETHUSD",1748343348989,3.7924827,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748343349408,3.7924827,2636.8,2636.7,8.60545962]
["bitfinex","ETHUSD",1748343350666,3.7924827,2636.8,2636.6,2.24992002]
["bitfinex","ETHUSD",1748343352148,3.7924827,2636.8,2636.6,2.63734889]
["bitfinex","ETHUSD",1748343352348,3.7924827,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343355298,3.79247572,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748343355588,3.79248321,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748343358497,1.5805,2637.0,2636.6,11.79276329]
["bitfinex","ETHUSD",1748343358791,3.79240318,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748343359802,3.79249227,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748343362776,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748343366906,3.7924851,2636.8,2636.2,4.78330209]
["bitfinex","ETHUSD",1748343366907,3.79280062,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748343367069,3.79280062,2636.6,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343368609,5.42075105,2636.7,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343368806,5.42073397,2636.7,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343369378,1.628,2636.7,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343369579,3.79283035,2636.6,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343370001,3.79281092,2636.6,2636.3,10.63734889]
["bitfinex","ETHUSD",1748343370918,4.75789208,2636.6,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343371218,3.79308445,2636.4,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343372428,3.79298841,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343372651,3.79290726,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343372814,3.79290726,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748343373193,3.79306132,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748343374947,3.79306132,2636.4,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343375502,4.93534844,2636.4,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343375691,3.79306132,2636.4,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343376100,3.79299074,2636.5,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343377042,3.79299074,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748343377860,3.834,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748343378147,7.62656009,2636.8,2636.7,0.45410496]
["bitfinex","ETHUSD",1748343378439,8.93193286,2636.8,2636.7,0.45410496]
["bitfinex","ETHUSD",1748343378651,8.93193286,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748343378652,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748343382334,3.7927634,2636.6,2636.5,0.60544081]
["bitfinex","ETHUSD",1748343389941,3.79290726,2636.5,2636.4,0.60544081]
["bitfinex","ETHUSD",1748343390114,8.93190583,2636.5,2636.4,0.60544081]
["bitfinex","ETHUSD",1748343392261,8.93190583,2636.5,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343392409,7.62490726,2636.5,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343392604,7.62490726,2636.5,2636.4,0.60559398]
["bitfinex","ETHUSD",1748343393306,3.79307403,2636.4,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343396029,3.79284762,2636.6,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343396239,3.831,2636.6,2636.5,0.6057261]
["bitfinex","ETHUSD",1748343396632,7.6237634,2636.6,2636.5,0.6057261]
["bitfinex","ETHUSD",1748343397948,3.79270369,2636.7,2636.5,0.6057261]
["bitfinex","ETHUSD",1748343398112,3.79270369,2636.7,2636.5,8.6057261]
["bitfinex","ETHUSD",1748343398113,3.7927634,2636.6,2636.5,8.6057261]
["bitfinex","ETHUSD",1748343398910,7.62270243,2636.7,2636.5,8.6057261]
["bitfinex","ETHUSD",1748343399976,3.7927634,2636.6,2636.5,8.6057261]
["bitfinex","ETHUSD",1748343400313,3.7927634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748343402112,3.831,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748343402317,3.79273411,2636.7,2636.6,0.60610731]
["bitfinex","ETHUSD",1748343403639,3.79244588,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748343403838,3.79244588,2636.9,2636.8,0.60603288]
["bitfinex","ETHUSD",1748343405349,7.62244588,2636.9,2636.8,0.60603288]
["bitfinex","ETHUSD",1748343407455,3.79247572,2636.8,2636.7,0.60603288]
["bitfinex","ETHUSD",1748343407755,3.79247572,2636.8,2636.6,2.63734889]
["bitfinex","ETHUSD",1748343408492,3.79247572,2636.8,2636.7,0.60566071]
["bitfinex","ETHUSD",1748343415084,3.79247572,2636.8,2636.7,8.60566071]
["bitfinex","ETHUSD",1748343416533,7.61842426,2636.9,2636.7,8.60566071]
["bitfinex","ETHUSD",1748343416834,3.826,2636.9,2636.7,8.60566071]
["bitfinex","ETHUSD",1748343417012,3.79247572,2636.8,2636.7,8.60566071]
["bitfinex","ETHUSD",1748343418420,1.5703,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1748343418622,3.79210596,2637.1,2637.0,11.24271402]
["bitfinex","ETHUSD",1748343418992,3.79210596,2637.1,2637.0,10.63734889]
["bitfinex","ETHUSD",1748343419237,7.616982,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748343419440,7.616982,2637.2,2637.0,3.24253209]
["bitfinex","ETHUSD",1748343420397,7.616982,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748343422364,3.79204429,2637.1,2636.6,6.46334889]
["bitfinex","ETHUSD",1748343422569,5.12290566,2637.2,2636.6,10.2560873]
["bitfinex","ETHUSD",1748343422570,3.7922782,2637.0,2636.6,10.2560873]
["bitfinex","ETHUSD",1748343422769,3.79211998,2637.1,2636.6,10.2560873]
["bitfinex","ETHUSD",1748343422923,7.61694684,2637.2,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343423124,3.79206501,2637.1,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343423345,7.61698165,2637.2,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343423544,7.61698165,2637.2,2636.8,6.42981118]
["bitfinex","ETHUSD",1748343424039,3.825,2637.2,2636.8,6.42976849]
["bitfinex","ETHUSD",1748343424285,7.61696308,2637.2,2636.8,6.42976849]
["bitfinex","ETHUSD",1748343424588,7.61696308,2637.2,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343424888,7.61691262,2637.2,2636.8,6.42973259]
["bitfinex","ETHUSD",1748343425043,7.61691262,2637.2,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343428046,3.79210036,2637.1,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343428563,3.79221046,2637.0,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343428761,3.79212257,2637.1,2636.8,2.63734889]
["bitfinex","ETHUSD",1748343429483,3.79225197,2637.0,2636.6,14.43000545]
["bitfinex","ETHUSD",1748343429877,3.79255682,2636.8,2636.4,2.63734889]
["bitfinex","ETHUSD",1748343430188,3.793195,2636.3,2636.2,0.98]
["bitfinex","ETHUSD",1748343430691,3.79312815,2636.4,2636.2,0.98]
["bitfinex","ETHUSD",1748343431393,3.79312815,2636.4,2636.2,3.61734889]
["bitfinex","ETHUSD",1748343431805,3.79312815,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343434108,7.61812815,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343434311,8.04125973,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748343434604,8.04125973,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748343434906,7.61812815,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748343435307,3.79322119,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748343436387,3.79249857,2636.8,2635.6,0.98]
["bitfinex","ETHUSD",1748343436388,1.5994,2636.2,2635.6,2.63734889]
["bitfinex","ETHUSD",1748343436717,5.39331456,2635.8,2635.1,2.68734889]
["bitfinex","ETHUSD",1748343436870,3.828,2635.7,2635.1,2.68734889]
["bitfinex","ETHUSD",1748343437070,7.62210515,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748343437300,7.62207101,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748343437477,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748343437691,3.79434642,2635.5,2635.4,8.45296737]
["bitfinex","ETHUSD",1748343437884,3.79434642,2635.5,2635.4,0.45296737]
["bitfinex","ETHUSD",1748343438208,7.62211346,2635.7,2635.4,8.45296737]
["bitfinex","ETHUSD",1748343438209,3.79424136,2635.6,2635.4,8.45296737]
["bitfinex","ETHUSD",1748343438449,3.79402032,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748343438797,3.7940585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748343444940,7.6240585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748343450358,3.7943917,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748343451537,1.5644,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748343451538,3.79426729,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748343451742,3.79426729,2635.6,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343452882,3.83,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343453012,3.79420245,2635.6,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343453909,3.827,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343454431,7.62102572,2635.8,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343454748,3.79407497,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343454945,3.79420245,2635.6,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343455905,3.79416271,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343456127,7.62094859,2635.8,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343456453,3.79415816,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343456749,3.79420245,2635.6,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343458260,5.4063426,2634.6,2634.5,1.20740981]
["bitfinex","ETHUSD",1748343458430,5.4063426,2634.6,2634.1,1.25740981]
["bitfinex","ETHUSD",1748343458431,3.79621896,2634.2,2634.1,1.25740981]
["bitfinex","ETHUSD",1748343458634,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748343461659,7.68009077,2634.3,2634.1,2.68734889]
["bitfinex","ETHUSD",1748343461660,3.79607593,2634.3,2634.1,2.68734889]
["bitfinex","ETHUSD",1748343461861,3.79607593,2634.3,2634.1,4.17706765]
["bitfinex","ETHUSD",1748343462673,3.79607593,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748343466297,3.79588207,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748343466496,3.79571417,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748343468260,3.795713,2634.6,2634.2,11.05505566]
["bitfinex","ETHUSD",1748343468457,3.795713,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748343469064,1.6572,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748343469263,3.79558531,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748343469583,3.7956426,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748343469987,7.67335448,2634.8,2634.2,0.41770677]
["bitfinex","ETHUSD",1748343469988,7.67338505,2634.8,2634.2,0.41770677]
["bitfinex","ETHUSD",1748343470188,3.79599134,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748343470353,3.79599134,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748343471460,3.79592203,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748343471664,3.79598813,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748343471987,3.79580132,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748343472360,3.79593521,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748343473783,3.79586742,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748343477711,3.79586742,2634.5,2634.4,0.9]
["bitfinex","ETHUSD",1748343480704,3.79578667,2634.5,2634.4,0.9]
["bitfinex","ETHUSD",1748343481013,3.79572007,2634.6,2634.4,0.9]
["bitfinex","ETHUSD",1748343481218,3.79578667,2634.5,2634.4,0.9]
["bitfinex","ETHUSD",1748343485119,3.79572796,2634.6,2634.4,0.9]
["bitfinex","ETHUSD",1748343485310,3.7955363,2634.7,2634.4,9.79]
["bitfinex","ETHUSD",1748343485977,3.79569656,2634.6,2634.4,9.79]
["bitfinex","ETHUSD",1748343486186,3.79569656,2634.6,2634.4,8.9]
["bitfinex","ETHUSD",1748343488101,3.79578667,2634.5,2634.4,8.9]
["bitfinex","ETHUSD",1748343488309,3.79571749,2634.6,2634.4,9.50576123]
["bitfinex","ETHUSD",1748343488615,3.79578667,2634.5,2634.4,8.9]
["bitfinex","ETHUSD",1748343489315,3.79570186,2634.6,2634.4,8.9]
["bitfinex","ETHUSD",1748343489506,3.79570186,2634.6,2634.5,0.60584261]
["bitfinex","ETHUSD",1748343490604,3.79578667,2634.5,2634.3,2.63734889]
["bitfinex","ETHUSD",1748343491109,3.79572107,2634.6,2634.3,2.63734889]
["bitfinex","ETHUSD",1748343491426,3.79579907,2634.5,2634.3,2.63734889]
["bitfinex","ETHUSD",1748343492516,3.79579907,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343498601,3.79515867,2635.0,2634.4,12.85959616]
["bitfinex","ETHUSD",1748343498799,3.79521044,2634.9,2634.8,10.63734889]
["bitfinex","ETHUSD",1748343499127,3.79521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748343500152,3.79521044,2634.9,2634.4,3.64634889]
["bitfinex","ETHUSD",1748343500153,3.864,2634.9,2634.4,3.64634889]
["bitfinex","ETHUSD",1748343500454,3.79557631,2634.7,2634.4,11.64634889]
["bitfinex","ETHUSD",1748343500624,7.65957631,2634.7,2634.4,13.19738378]
["bitfinex","ETHUSD",1748343502141,7.65960621,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748343502346,1.5235,2635.0,2634.4,10.63734889]
["bitfinex","ETHUSD",1748343502546,3.867,2634.9,2634.4,10.63734889]
["bitfinex","ETHUSD",1748343502745,3.79544016,2634.8,2634.4,10.63734889]
["bitfinex","ETHUSD",1748343503022,3.867,2634.7,2634.6,3.53734889]
["bitfinex","ETHUSD",1748343504875,3.866,2634.7,2634.6,3.53734889]
["bitfinex","ETHUSD",1748343507575,3.864,2634.8,2634.6,5.07067455]
["bitfinex","ETHUSD",1748343507923,3.79449359,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1748343507924,3.79471732,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748343508157,3.79483688,2635.2,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343508869,3.7949334,2635.1,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343509427,3.79486077,2635.2,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343509645,3.79494127,2635.1,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343512935,3.79397663,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748343513232,3.872,2635.9,2635.7,3.09115522]
["bitfinex","ETHUSD",1748343513437,3.79290726,2636.5,2635.7,3.09115522]
["bitfinex","ETHUSD",1748343513438,3.793195,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748343513659,3.793195,2636.3,2635.9,2.63734889]
["bitfinex","ETHUSD",1748343513660,8.1971545,2636.3,2635.9,2.63734889]
["bitfinex","ETHUSD",1748343513842,8.1971545,2636.3,2636.0,0.45318329]
["bitfinex","ETHUSD",1748343514042,8.1971545,2636.3,2636.1,0.45318329]
["bitfinex","ETHUSD",1748343514043,3.79346544,2636.2,2636.1,0.45318329]
["bitfinex","ETHUSD",1748343514277,3.79330905,2636.3,2636.1,10.63734889]
["bitfinex","ETHUSD",1748343514571,3.79330905,2636.3,2636.2,0.45314714]
["bitfinex","ETHUSD",1748343514572,3.793195,2636.3,2636.2,0.45314714]
["bitfinex","ETHUSD",1748343514787,7.66509959,2636.4,2636.1,11.09049603]
["bitfinex","ETHUSD",1748343515168,3.872,2636.4,2636.1,11.09049603]
["bitfinex","ETHUSD",1748343515376,3.79321178,2636.3,2636.1,11.09049603]
["bitfinex","ETHUSD",1748343515575,3.79321178,2636.3,2636.1,10.63734889]
["bitfinex","ETHUSD",1748343516757,3.79333889,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748343516961,3.79336837,2636.2,2636.0,0.4520176]
["bitfinex","ETHUSD",1748343517160,1.5941,2636.3,2636.0,0.4520176]
["bitfinex","ETHUSD",1748343518373,1.5941,2636.3,2635.9,0.4520176]
["bitfinex","ETHUSD",1748343518575,5.38737064,2636.3,2635.9,1.89514303]
["bitfinex","ETHUSD",1748343519360,3.79327064,2636.3,2635.9,1.89514303]
["bitfinex","ETHUSD",1748343520181,3.79327064,2636.3,2635.9,1.44312543]
["bitfinex","ETHUSD",1748343520382,3.79327064,2636.3,2635.9,1.89514303]
["bitfinex","ETHUSD",1748343520792,3.79327064,2636.3,2635.9,1.44312543]
["bitfinex","ETHUSD",1748343523995,3.872,2636.4,2635.8,11.08854855]
["bitfinex","ETHUSD",1748343524299,3.79347517,2636.2,2635.8,8.45119966]
["bitfinex","ETHUSD",1748343524498,3.79347517,2636.2,2635.8,11.08854855]
["bitfinex","ETHUSD",1748343524660,3.79347517,2636.2,2635.8,12.63699344]
["bitfinex","ETHUSD",1748343525060,3.79357301,2636.1,2635.8,12.63699344]
["bitfinex","ETHUSD",1748343525305,3.79357301,2636.1,2635.8,4.18579378]
["bitfinex","ETHUSD",1748343525481,3.79341568,2636.2,2635.8,4.18579378]
["bitfinex","ETHUSD",1748343526268,3.79341568,2636.2,2635.9,1.64309647]
["bitfinex","ETHUSD",1748343526605,3.79341568,2636.2,2635.8,4.18579378]
["bitfinex","ETHUSD",1748343528519,3.79348903,2636.1,2635.8,4.18579378]
["bitfinex","ETHUSD",1748343528674,3.79348903,2636.1,2635.8,4.63696512]
["bitfinex","ETHUSD",1748343529509,3.79342583,2636.2,2635.8,4.63696512]
["bitfinex","ETHUSD",1748343530233,7.66042583,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748343532789,1.5768,2636.5,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343533122,0.05,2636.9,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343533123,3.7926872,2636.7,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343533418,3.79284619,2636.6,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343533920,3.867,2636.7,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343534119,3.79278653,2636.6,2636.3,2.63734889]
["bitfinex","ETHUSD",1748343534277,7.65966521,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748343534614,3.79285313,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748343534824,3.793195,2636.3,2636.2,0.45169517]
["bitfinex","ETHUSD",1748343535190,3.867,2636.4,2636.2,0.45169517]
["bitfinex","ETHUSD",1748343535191,7.66013595,2636.4,2636.2,0.45169517]
["bitfinex","ETHUSD",1748343535408,3.867,2636.4,2636.2,0.45169517]
["bitfinex","ETHUSD",1748343535738,3.79333889,2636.2,2636.1,0.45169517]
["bitfinex","ETHUSD",1748343536799,3.79333889,2636.2,2636.0,0.45169517]
["bitfinex","ETHUSD",1748343537620,3.79333889,2636.2,2636.1,0.45239595]
["bitfinex","ETHUSD",1748343538815,3.79333889,2636.2,2635.9,11.23915504]
["bitfinex","ETHUSD",1748343539154,7.65820501,2636.3,2635.9,12.74247552]
["bitfinex","ETHUSD",1748343539464,7.65820501,2636.3,2636.2,0.45260222]
["bitfinex","ETHUSD",1748343539756,7.65820501,2636.3,2636.0,0.60180615]
["bitfinex","ETHUSD",1748343540562,7.65820501,2636.3,2636.1,0.60180615]
["bitfinex","ETHUSD",1748343541605,7.65820501,2636.3,2635.9,10.63734889]
["bitfinex","ETHUSD",1748343541606,7.65820501,2636.3,2636.2,0.60180615]
["bitfinex","ETHUSD",1748343541999,3.79320501,2636.3,2636.2,0.60180615]
["bitfinex","ETHUSD",1748343542205,3.864,2636.3,2636.2,0.60180615]
["bitfinex","ETHUSD",1748343543112,3.864,2636.3,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343543319,3.863,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748343545574,3.863,2636.3,2636.1,1.77929873]
["bitfinex","ETHUSD",1748343546530,3.863,2636.3,2636.1,5.57275193]
["bitfinex","ETHUSD",1748343546730,3.863,2636.3,2636.1,1.77929873]
["bitfinex","ETHUSD",1748343547051,3.863,2636.3,2636.1,5.57274856]
["bitfinex","ETHUSD",1748343547662,3.79284564,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748343547663,3.86,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748343547959,7.65290726,2636.5,2636.4,0.60548889]
["bitfinex","ETHUSD",1748343548363,8.88255351,2636.5,2636.4,0.60548889]
["bitfinex","ETHUSD",1748343548736,8.88255351,2636.5,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343549739,5.02255351,2636.5,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343550064,8.88155351,2636.5,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343551464,3.79305113,2636.4,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343551764,8.88162096,2636.5,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343553146,3.79305113,2636.4,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343553346,8.88164031,2636.5,2636.3,0.60548889]
["bitfinex","ETHUSD",1748343556485,8.88164031,2636.5,2636.1,9.77929873]
["bitfinex","ETHUSD",1748343558884,8.88164031,2636.5,2636.3,0.6055935]
["bitfinex","ETHUSD",1748343560367,6.32051535,2636.4,2636.3,0.6055935]
["bitfinex","ETHUSD",1748343562289,10.17651535,2636.4,2636.3,0.6055935]
["bitfinex","ETHUSD",1748343562591,3.79339852,2636.2,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343563087,3.856,2636.1,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343563658,3.856,2636.1,2635.9,2.63734889]
["bitfinex","ETHUSD",1748343565987,3.856,2636.1,2635.7,13.7099815]
["bitfinex","ETHUSD",1748343565988,7.64956926,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748343567263,7.64956926,2636.1,2635.7,4.55329726]
["bitfinex","ETHUSD",1748343567264,3.79363287,2636.0,2635.7,4.55329726]
["bitfinex","ETHUSD",1748343567469,7.6495724,2636.1,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343567858,7.6495724,2636.1,2636.0,0.60566976]
["bitfinex","ETHUSD",1748343568551,7.6495724,2636.1,2635.7,8.34735356]
["bitfinex","ETHUSD",1748343568748,3.856,2636.1,2636.0,0.6055188]
["bitfinex","ETHUSD",1748343569367,3.70235749,2638.6,2636.0,11.79355854]
["bitfinex","ETHUSD",1748343569368,5.40171116,2636.6,2636.0,11.79355854]
["bitfinex","ETHUSD",1748343569566,3.79291661,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343570451,3.79291661,2636.5,2636.3,0.60547138]
["bitfinex","ETHUSD",1748343570792,3.79291661,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343571899,3.79305611,2636.4,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343572092,3.79297052,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343572391,3.79303941,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343572689,7.64582419,2636.6,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343573201,3.79290726,2636.5,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343573399,3.79306582,2636.4,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343580194,3.79319996,2636.3,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343580394,3.79313664,2636.4,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343580624,3.79319699,2636.3,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343580774,3.79319699,2636.3,2635.8,4.78984123]
["bitfinex","ETHUSD",1748343580775,3.79319699,2636.3,2635.9,3.63334889]
["bitfinex","ETHUSD",1748343580959,3.79319699,2636.3,2635.9,7.2580254]
["bitfinex","ETHUSD",1748343582942,3.79310769,2636.4,2636.1,2.63734889]
["bitfinex","ETHUSD",1748343583482,3.79286074,2636.6,2636.1,6.43080034]
["bitfinex","ETHUSD",1748343583789,0.05,2636.9,2636.1,4.55368933]
["bitfinex","ETHUSD",1748343583790,3.79291513,2636.5,2636.1,4.55368933]
["bitfinex","ETHUSD",1748343584425,3.79291513,2636.5,2636.1,4.55362234]
["bitfinex","ETHUSD",1748343584621,3.79291513,2636.5,2636.1,5.35775831]
["bitfinex","ETHUSD",1748343586682,3.79294484,2636.5,2636.1,4.55362234]
["bitfinex","ETHUSD",1748343586903,1.5483,2636.5,2636.1,1.91627345]
["bitfinex","ETHUSD",1748343587282,3.7931228,2636.4,2636.1,1.91627345]
["bitfinex","ETHUSD",1748343587893,3.7931228,2636.4,2636.0,3.79361036]
["bitfinex","ETHUSD",1748343588099,5.34129103,2636.5,2636.1,1.91610076]
["bitfinex","ETHUSD",1748343589956,5.34129103,2636.5,2636.1,4.55344965]
["bitfinex","ETHUSD",1748343590543,3.79299103,2636.5,2636.1,4.55344965]
["bitfinex","ETHUSD",1748343590942,3.79283101,2636.6,2636.1,8.34693152]
["bitfinex","ETHUSD",1748343591147,3.84238626,2636.9,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343591332,7.6365034,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343593952,7.63652951,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343594127,3.79247711,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343595215,3.79264004,2636.7,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343596022,3.7926492,2636.7,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343596308,3.79247572,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343597250,3.79263878,2636.7,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343597474,3.79255269,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343597673,7.68435802,2636.9,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343597674,7.68440151,2636.9,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343597826,7.68437951,2636.9,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343598036,3.79256143,2636.8,2636.5,2.63734889]
["bitfinex","ETHUSD",1748343600292,4.60848957,2636.8,2636.2,1.91377829]
["bitfinex","ETHUSD",1748343600574,4.60848957,2636.8,2635.9,1.91377829]
["bitfinex","ETHUSD",1748343600575,3.79348279,2636.1,2635.9,1.91377829]
["bitfinex","ETHUSD",1748343600773,3.79377062,2635.9,2635.6,1.21162461]
["bitfinex","ETHUSD",1748343600972,1.5396,2635.9,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343601196,3.79412305,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343601377,1.6358,2636.1,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343601530,3.79333889,2636.2,2635.9,3.24250606]
["bitfinex","ETHUSD",1748343601731,3.7936267,2636.0,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343602132,3.79377062,2635.9,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343602333,3.79365262,2636.0,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343602533,3.79341652,2636.2,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343602778,3.79349782,2636.1,2635.9,2.63734889]
["bitfinex","ETHUSD",1748343603132,3.7936267,2636.0,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343603574,3.79377062,2635.9,2635.8,0.60515717]
["bitfinex","ETHUSD",1748343603796,3.79368293,2636.0,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343604129,3.79353175,2636.1,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343606131,3.7936545,2636.0,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343606275,3.79349165,2636.1,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343606651,5.44077062,2635.9,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343608066,5.44077062,2635.9,2635.7,3.24211888]
["bitfinex","ETHUSD",1748343609031,3.79354874,2636.1,2635.7,3.24211888]
["bitfinex","ETHUSD",1748343609188,3.79363789,2636.0,2635.9,2.63734889]
["bitfinex","ETHUSD",1748343609397,3.79378623,2635.9,2635.6,3.24211888]
["bitfinex","ETHUSD",1748343609630,3.79378623,2635.9,2635.3,1.91312795]
["bitfinex","ETHUSD",1748343609631,5.4121771,2635.8,2635.5,0.60476999]
["bitfinex","ETHUSD",1748343610137,3.79386799,2635.9,2635.6,2.63734889]
["bitfinex","ETHUSD",1748343610439,9.16390582,2636.1,2635.8,2.63734889]
["bitfinex","ETHUSD",1748343610440,3.79350582,2636.1,2635.8,2.63734889]
["bitfinex","ETHUSD",1748343610646,1.5204,2636.5,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343610936,1.5204,2636.5,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343610937,3.79291536,2636.5,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343611136,3.7927634,2636.6,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343611440,3.793195,2636.3,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343611808,3.79333889,2636.2,2636.1,0.60476999]
["bitfinex","ETHUSD",1748343612433,3.79333889,2636.2,2636.0,0.60476999]
["bitfinex","ETHUSD",1748343612938,3.79327847,2636.3,2636.0,3.24211888]
["bitfinex","ETHUSD",1748343613098,3.79327847,2636.3,2636.1,0.60476999]
["bitfinex","ETHUSD",1748343613303,3.79327847,2636.3,2636.0,3.24211888]
["bitfinex","ETHUSD",1748343613927,3.79348279,2636.1,2636.0,0.60476999]
["bitfinex","ETHUSD",1748343614128,3.7936267,2636.0,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343614730,3.7935011,2636.1,2635.8,0.60476999]
["bitfinex","ETHUSD",1748343614930,3.79374027,2636.0,2635.8,3.24211888]
["bitfinex","ETHUSD",1748343615739,3.79356339,2636.1,2635.8,3.24211888]
["bitfinex","ETHUSD",1748343616643,3.79327241,2636.3,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343616837,3.79327241,2636.3,2636.2,2.63734889]
["bitfinex","ETHUSD",1748343617731,3.79337724,2636.2,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343617900,3.79327235,2636.3,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343618859,3.79336349,2636.2,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343619213,3.79348279,2636.1,2636.0,2.63734889]
["bitfinex","ETHUSD",1748343619829,1.5906,2636.4,2635.8,3.24211888]
["bitfinex","ETHUSD",1748343619830,3.79366285,2636.0,2635.8,3.24211888]
["bitfinex","ETHUSD",1748343620612,3.79356016,2636.1,2635.8,3.24211888]
["bitfinex","ETHUSD",1748343623155,3.79356016,2636.1,2635.8,2.63734889]
["bitfinex","ETHUSD",1748343624253,3.79364218,2636.0,2635.8,2.63734889]
["bitfinex","ETHUSD",1748343624451,3.79370781,2636.0,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343624749,3.79378248,2635.9,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343625111,3.79368199,2636.0,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343625314,3.79384699,2635.9,2635.7,2.63734889]
["bitfinex","ETHUSD",1748343625512,3.79384699,2635.9,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343625513,3.79377062,2635.9,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343625750,3.7941193,2635.7,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343626124,3.79420245,2635.6,2635.5,2.63734889]
["bitfinex","ETHUSD",1748343626657,3.7944085,2635.5,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343626856,3.79434642,2635.5,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343627157,3.79449039,2635.4,2635.3,2.63734889]
["bitfinex","ETHUSD",1748343627557,1.5148,2635.6,2635.3,2.63734889]
["bitfinex","ETHUSD",1748343627773,3.79436874,2635.5,2635.3,2.63734889]
["bitfinex","ETHUSD",1748343630710,2.05341687,2635.4,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343630883,3.79470996,2635.3,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343631085,3.79477838,2635.2,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343632743,3.79499941,2635.1,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343634982,1.5225,2635.4,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343635181,3.79443066,2635.5,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343635182,7.65043008,2635.5,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343635383,3.79443008,2635.5,2635.4,2.63734889]
["bitfinex","ETHUSD",1748343637500,9.26672405,2635.6,2634.9,0.60382145]
["bitfinex","ETHUSD",1748343637501,3.79463438,2635.3,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343637803,3.79489749,2635.2,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343638471,5.4725,2635.6,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343638673,3.79475544,2635.3,2634.8,3.79526732]
["bitfinex","ETHUSD",1748343638982,3.79478107,2635.2,2634.8,3.79526732]
["bitfinex","ETHUSD",1748343639884,3.79478107,2635.2,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343640471,3.79477838,2635.2,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343643008,3.79497853,2635.1,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343643968,3.79494357,2635.1,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343644209,5.42193154,2635.2,2634.9,2.63734889]
["bitfinex","ETHUSD",1748343644514,7.65123587,2635.6,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343644515,7.65140742,2635.5,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343644684,3.79449365,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748343645015,3.79449365,2635.4,2635.3,2.63734889]
["bitfinex","ETHUSD",1748343645372,3.79468778,2635.3,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343646109,3.79457211,2635.4,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343646485,7.65138664,2635.5,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343646486,3.79469124,2635.3,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343646914,7.65136842,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748343647115,3.857,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748343647415,3.79463438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343648893,5.44753438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343649242,1.6529,2634.9,2634.4,4.54573438]
["bitfinex","ETHUSD",1748343649515,3.79556678,2634.7,2634.6,2.63734889]
["bitfinex","ETHUSD",1748343649673,3.79549853,2634.7,2634.6,2.63734889]
["bitfinex","ETHUSD",1748343649873,3.7954065,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748343651027,3.7954065,2634.8,2634.7,8.45347761]
["bitfinex","ETHUSD",1748343651226,3.7954065,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748343652188,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748343653994,3.79535448,2634.8,2634.6,2.63734889]
["bitfinex","ETHUSD",1748343654433,1.6529,2634.9,2634.6,2.63734889]
["bitfinex","ETHUSD",1748343654819,5.33026063,2635.6,2634.9,3.79519645]
["bitfinex","ETHUSD",1748343655003,3.79455561,2635.4,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343655320,3.79465969,2635.3,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343655507,3.79465969,2635.3,2635.1,3.09094615]
["bitfinex","ETHUSD",1748343656104,3.79477838,2635.2,2635.1,3.0909351]
["bitfinex","ETHUSD",1748343657307,7.65277838,2635.2,2635.1,3.0909351]
["bitfinex","ETHUSD",1748343657506,3.858,2635.2,2635.1,3.0909351]
["bitfinex","ETHUSD",1748343658220,3.858,2635.2,2635.1,0.45358621]
["bitfinex","ETHUSD",1748343659038,0.91873464,2635.4,2635.1,0.45358621]
["bitfinex","ETHUSD",1748343659253,3.856,2635.2,2634.9,14.43255845]
["bitfinex","ETHUSD",1748343660257,3.856,2635.2,2634.9,10.63734889]
["bitfinex","ETHUSD",1748343660923,7.65064081,2635.3,2634.9,14.43248885]
["bitfinex","ETHUSD",1748343661119,7.65064081,2635.3,2635.2,0.45404485]
["bitfinex","ETHUSD",1748343661362,8.88701306,2635.3,2635.2,0.45404485]
["bitfinex","ETHUSD",1748343663119,4.71330269,2635.4,2635.2,0.45406424]
["bitfinex","ETHUSD",1748343663415,3.854,2635.3,2635.2,0.45406424]
["bitfinex","ETHUSD",1748343664313,7.64863851,2635.3,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343665372,3.79442732,2635.5,2635.1,2.63734889]
["bitfinex","ETHUSD",1748343665704,3.853,2635.3,2635.0,3.79498231]
["bitfinex","ETHUSD",1748343666511,3.853,2635.3,2634.9,11.79515913]
["bitfinex","ETHUSD",1748343666669,3.853,2635.3,2633.8,7.97]
["bitfinex","ETHUSD",1748343666670,3.853,2635.3,2635.2,2.63734889]
["bitfinex","ETHUSD",1748343668107,3.853,2635.3,2635.1,0.60544906]
["bitfinex","ETHUSD",1748343668313,7.6476415,2635.3,2635.1,0.60544906]
["bitfinex","ETHUSD",1748343668525,6.55337589,2635.2,2635.1,0.60544906]
["bitfinex","ETHUSD",1748343668697,1.14421327,2635.2,2635.0,0.60544906]
["bitfinex","ETHUSD",1748343669018,5.3696802,2635.4,2635.0,8.60544906]
["bitfinex","ETHUSD",1748343669231,3.855,2635.3,2635.0,8.60544906]
["bitfinex","ETHUSD",1748343669406,3.855,2635.3,2635.0,0.60544906]
["bitfinex","ETHUSD",1748343669600,3.855,2635.3,2635.0,4.40050287]
["bitfinex","ETHUSD",1748343669930,3.855,2635.3,2635.1,0.60544906]
["bitfinex","ETHUSD",1748343671020,7.64861106,2635.4,2635.1,0.60544906]
["bitfinex","ETHUSD",1748343671188,7.64861106,2635.4,2635.3,0.45410315]
["bitfinex","ETHUSD",1748343671389,8.94792924,2635.4,2635.3,0.45410315]
["bitfinex","ETHUSD",1748343673108,1.29931818,2635.4,2635.3,0.4541049]
["bitfinex","ETHUSD",1748343673305,3.79450732,2635.4,2635.3,0.4541049]
["bitfinex","ETHUSD",1748343673694,3.79450732,2635.4,2635.3,0.90820487]
["bitfinex","ETHUSD",1748343674691,3.79450732,2635.4,2635.3,0.45409997]
["bitfinex","ETHUSD",1748343677239,3.79468444,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748343677411,3.79478193,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748343677614,3.79477838,2635.2,2634.7,5.71158059]
["bitfinex","ETHUSD",1748343677935,3.79477838,2635.2,2634.6,0.997]
["bitfinex","ETHUSD",1748343677936,3.79523229,2634.9,2634.6,1.91613971]
["bitfinex","ETHUSD",1748343678141,3.79549853,2634.7,2634.6,1.91613971]
["bitfinex","ETHUSD",1748343678345,3.79538313,2634.8,2634.5,1.91613971]
["bitfinex","ETHUSD",1748343678346,3.7956426,2634.6,2634.5,1.91613971]
["bitfinex","ETHUSD",1748343678499,9.29863448,2634.9,2634.5,9.91613971]
["bitfinex","ETHUSD",1748343678705,5.5034,2634.9,2634.5,1.91613971]
["bitfinex","ETHUSD",1748343678898,9.29861573,2634.9,2634.4,13.71201705]
["bitfinex","ETHUSD",1748343679098,9.29861573,2634.9,2634.5,3.79574217]
["bitfinex","ETHUSD",1748343679099,5.5034,2634.9,2634.5,3.79574217]
["bitfinex","ETHUSD",1748343679800,9.29867226,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748343680440,5.5034,2634.9,2634.5,3.79569236]
["bitfinex","ETHUSD",1748343680746,1.6494,2634.9,2634.5,3.79569236]
["bitfinex","ETHUSD",1748343680931,9.29762551,2634.9,2634.4,11.79584002]
["bitfinex","ETHUSD",1748343681133,9.29762551,2634.9,2634.4,13.5466406]
["bitfinex","ETHUSD",1748343683349,3.79544678,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748343683516,3.79542661,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748343683716,3.79542661,2634.8,2634.3,11.79600711]
["bitfinex","ETHUSD",1748343684168,9.29769152,2634.9,2634.4,3.79587034]
["bitfinex","ETHUSD",1748343684648,9.29769152,2634.9,2634.3,13.71185075]
["bitfinex","ETHUSD",1748343685046,3.79540449,2634.8,2634.3,13.71185075]
["bitfinex","ETHUSD",1748343685246,3.79535448,2634.8,2634.3,9.91584364]
["bitfinex","ETHUSD",1748343685447,3.79535448,2634.8,2634.2,13.71198861]
["bitfinex","ETHUSD",1748343685448,3.79556398,2634.7,2634.2,13.71198861]
["bitfinex","ETHUSD",1748343685745,3.79556398,2634.7,2634.6,10.64233574]
["bitfinex","ETHUSD",1748343686454,3.79556398,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748343686665,5.30696398,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748343687015,3.79575935,2634.6,2634.1,5.76213547]
["bitfinex","ETHUSD",1748343687216,3.79575935,2634.6,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343689466,3.79575935,2634.6,2634.5,10.64233574]
["bitfinex","ETHUSD",1748343690393,9.15795781,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748343690567,3.851,2634.7,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343691036,7.64650037,2634.7,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343692133,3.851,2634.7,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343692333,3.7954918,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748343692334,3.848,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748343692571,7.64338314,2634.8,2634.7,10.64233574]
["bitfinex","ETHUSD",1748343692803,3.848,2634.8,2634.7,10.64233574]
["bitfinex","ETHUSD",1748343693479,7.64335448,2634.8,2634.7,10.64233574]
["bitfinex","ETHUSD",1748343695556,3.848,2634.8,2634.7,10.64233574]
["bitfinex","ETHUSD",1748343696242,1.5128,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748343696500,5.30737641,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748343696652,3.79428802,2635.6,2635.4,10.64233574]
["bitfinex","ETHUSD",1748343696653,1.5128,2635.6,2635.4,10.64233574]
["bitfinex","ETHUSD",1748343697060,3.85,2635.6,2635.4,14.43682613]
["bitfinex","ETHUSD",1748343697260,5.4447,2635.8,2635.4,14.43682613]
["bitfinex","ETHUSD",1748343697566,9.23864175,2635.8,2635.4,10.64233574]
["bitfinex","ETHUSD",1748343698142,3.79409523,2635.7,2635.4,10.64233574]
["bitfinex","ETHUSD",1748343698659,3.7942655,2635.6,2635.4,2.64233574]
["bitfinex","ETHUSD",1748343699197,4.14903863,2635.5,2635.4,2.64233574]
["bitfinex","ETHUSD",1748343700554,3.79450859,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748343700754,5.39430859,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748343701098,9.24330859,2635.4,2635.3,8.45333056]
["bitfinex","ETHUSD",1748343701698,3.79463438,2635.3,2635.2,3.0956663]
["bitfinex","ETHUSD",1748343701851,5.63126559,2635.3,2635.2,3.0956663]
["bitfinex","ETHUSD",1748343702195,3.79477838,2635.2,2635.1,1.05777542]
["bitfinex","ETHUSD",1748343702705,7.64377838,2635.2,2635.1,1.05777542]
["bitfinex","ETHUSD",1748343702878,9.13126278,2635.2,2635.1,1.05777542]
["bitfinex","ETHUSD",1748343703251,9.13126278,2635.2,2635.1,3.70011116]
["bitfinex","ETHUSD",1748343703975,9.13126278,2635.2,2635.1,3.0956663]
["bitfinex","ETHUSD",1748343704486,9.13126278,2635.2,2635.1,3.09570508]
["bitfinex","ETHUSD",1748343705007,9.13126278,2635.2,2635.1,11.09570508]
["bitfinex","ETHUSD",1748343705306,3.848,2635.2,2635.1,11.09570508]
["bitfinex","ETHUSD",1748343706652,7.64277838,2635.2,2635.1,11.09570508]
["bitfinex","ETHUSD",1748343708087,7.64277838,2635.2,2635.1,11.54908503]
["bitfinex","ETHUSD",1748343708287,7.64277838,2635.2,2635.1,11.09571569]
["bitfinex","ETHUSD",1748343710756,3.848,2635.2,2635.1,10.64233574]
["bitfinex","ETHUSD",1748343710956,3.848,2635.2,2635.1,12.14652492]
["bitfinex","ETHUSD",1748343711183,3.848,2635.2,2635.1,10.64233574]
["bitfinex","ETHUSD",1748343712402,3.79477838,2635.2,2635.1,10.64233574]
["bitfinex","ETHUSD",1748343712699,5.43427838,2635.2,2635.1,10.64233574]
["bitfinex","ETHUSD",1748343713199,5.43427838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748343717379,5.43427838,2635.2,2635.1,8.45335052]
["bitfinex","ETHUSD",1748343717578,6.74197712,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748343719669,6.74197712,2635.2,2635.1,8.45335052]
["bitfinex","ETHUSD",1748343720905,10.58697712,2635.2,2635.1,8.45335052]
["bitfinex","ETHUSD",1748343721203,9.27927838,2635.2,2635.1,8.45335052]
["bitfinex","ETHUSD",1748343721406,7.63877838,2635.2,2635.1,11.09568626]
["bitfinex","ETHUSD",1748343722303,7.63877838,2635.2,2635.1,8.90714643]
["bitfinex","ETHUSD",1748343722708,7.63877838,2635.2,2635.1,8.45379591]
["bitfinex","ETHUSD",1748343722910,9.23147838,2635.2,2635.1,8.45379591]
["bitfinex","ETHUSD",1748343723115,10.5340926,2635.2,2635.1,8.45379591]
["bitfinex","ETHUSD",1748343723469,10.5340926,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748343723994,10.5340926,2635.2,2634.9,0.45379591]
["bitfinex","ETHUSD",1748343723995,3.79506641,2635.0,2634.9,0.45379591]
["bitfinex","ETHUSD",1748343724196,7.64006641,2635.0,2634.9,0.45379591]
["bitfinex","ETHUSD",1748343725830,3.79521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748343729231,3.79549853,2634.7,2634.6,0.60446364]
["bitfinex","ETHUSD",1748343729529,7.63849853,2634.7,2634.6,8.60547302]
["bitfinex","ETHUSD",1748343729830,7.63849853,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748343730433,3.79543051,2634.8,2634.5,3.24780876]
["bitfinex","ETHUSD",1748343730592,3.842,2634.8,2634.7,3.24780876]
["bitfinex","ETHUSD",1748343731294,3.79535448,2634.8,2634.7,3.24780876]
["bitfinex","ETHUSD",1748343733155,7.63835448,2634.8,2634.7,3.24780876]
["bitfinex","ETHUSD",1748343733441,7.56794629,2634.8,2634.7,3.24780876]
["bitfinex","ETHUSD",1748343734356,7.56794629,2634.8,2634.7,2.64233574]
["bitfinex","ETHUSD",1748343735105,3.79549853,2634.7,2634.6,0.60547302]
["bitfinex","ETHUSD",1748343735335,3.7956426,2634.6,2634.5,11.24780876]
["bitfinex","ETHUSD",1748343735540,3.7956426,2634.6,2634.5,11.24786617]
["bitfinex","ETHUSD",1748343735739,7.6376426,2634.6,2634.5,11.24786617]
["bitfinex","ETHUSD",1748343736215,7.6376426,2634.6,2634.5,0.60553043]
["bitfinex","ETHUSD",1748343736541,7.6376426,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748343736542,3.79578667,2634.5,2634.4,8.60553043]
["bitfinex","ETHUSD",1748343737249,3.79593076,2634.4,2634.3,11.24786617]
["bitfinex","ETHUSD",1748343737404,7.63893076,2634.4,2634.3,11.24786617]
["bitfinex","ETHUSD",1748343738108,7.63893076,2634.4,2634.3,3.24786617]
["bitfinex","ETHUSD",1748343738568,3.843,2634.4,2634.3,3.24786617]
["bitfinex","ETHUSD",1748343738706,3.843,2634.4,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343738900,7.63893076,2634.4,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343739148,7.63893076,2634.4,2634.3,3.24758481]
["bitfinex","ETHUSD",1748343739518,9.17463076,2634.4,2634.3,0.60524907]
["bitfinex","ETHUSD",1748343739719,3.79607485,2634.3,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343740733,9.17465356,2634.4,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343740734,9.17470578,2634.4,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343740930,5.3787,2634.4,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343741227,9.17471126,2634.4,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343741795,3.79607485,2634.3,2634.2,3.24758481]
["bitfinex","ETHUSD",1748343743972,3.79607485,2634.3,2634.1,0.65524907]
["bitfinex","ETHUSD",1748343744174,7.63721896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748343745278,9.17361896,2634.2,2634.1,0.50382723]
["bitfinex","ETHUSD",1748343745964,9.17361896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748343750978,3.79668594,2633.9,2633.6,0.60501742]
["bitfinex","ETHUSD",1748343751154,3.79520961,2635.0,2633.8,2.64233574]
["bitfinex","ETHUSD",1748343751474,3.79615335,2634.3,2634.0,2.64233574]
["bitfinex","ETHUSD",1748343751650,3.79615335,2634.3,2633.9,0.60501742]
["bitfinex","ETHUSD",1748343751849,3.79615335,2634.3,2634.0,0.44016766]
["bitfinex","ETHUSD",1748343752686,7.64200791,2634.4,2634.2,2.64233574]
["bitfinex","ETHUSD",1748343752896,3.7954103,2634.8,2634.2,6.43848351]
["bitfinex","ETHUSD",1748343753060,3.79564747,2634.6,2634.2,3.79614777]
["bitfinex","ETHUSD",1748343753254,3.79564747,2634.6,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343754035,3.79564747,2634.6,2634.1,0.60501742]
["bitfinex","ETHUSD",1748343754036,3.79621896,2634.2,2634.1,0.60501742]
["bitfinex","ETHUSD",1748343754233,3.79621896,2634.2,2634.1,3.24735316]
["bitfinex","ETHUSD",1748343754453,3.79621896,2634.2,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343755217,7.64200177,2634.4,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343755495,7.64200177,2634.4,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343759631,8.94726613,2634.4,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343760533,3.79621896,2634.2,2634.1,3.24692484]
["bitfinex","ETHUSD",1748343761528,3.79621896,2634.2,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343763515,1.6386,2634.2,2633.9,2.64233574]
["bitfinex","ETHUSD",1748343763732,3.79634338,2634.2,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343763904,4.3487318,2634.2,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343769257,3.79652075,2634.0,2633.9,10.64233574]
["bitfinex","ETHUSD",1748343769970,7.63944711,2634.1,2633.9,10.64233574]
["bitfinex","ETHUSD",1748343770279,1.5819,2634.4,2633.9,10.64233574]
["bitfinex","ETHUSD",1748343770478,1.5819,2634.6,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343770790,3.7956426,2634.6,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343771478,3.79537067,2634.8,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343771635,1.5176,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748343771636,7.64321327,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748343771837,3.848,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748343772068,7.64321044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748343777510,7.64321044,2634.9,2634.1,3.848]
["bitfinex","ETHUSD",1748343777511,3.79535448,2634.8,2634.0,0.8]
["bitfinex","ETHUSD",1748343777717,7.64249853,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748343777883,3.79578156,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748343778205,7.64249853,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748343778206,3.847,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748343778402,3.847,2634.7,2634.6,10.64233574]
["bitfinex","ETHUSD",1748343778605,3.79542774,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748343778803,7.64442774,2634.8,2634.6,2.64233574]
["bitfinex","ETHUSD",1748343778977,3.79549853,2634.7,2634.6,2.64233574]
["bitfinex","ETHUSD",1748343779491,3.79549853,2634.7,2634.6,10.64233574]
["bitfinex","ETHUSD",1748343781067,7.64345315,2634.8,2634.6,2.64233574]
["bitfinex","ETHUSD",1748343781264,3.79549853,2634.7,2634.6,10.64233574]
["bitfinex","ETHUSD",1748343782614,7.64249853,2634.7,2634.6,10.64233574]
["bitfinex","ETHUSD",1748343789636,7.64249853,2634.7,2634.6,2.64233574]
["bitfinex","ETHUSD",1748343789817,3.847,2634.7,2634.4,2.64233574]
["bitfinex","ETHUSD",1748343790135,1.5012,2634.5,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343790361,7.64099857,2634.4,2634.1,2.64233574]
["bitfinex","ETHUSD",1748343790511,3.845,2634.4,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343792005,7.64070522,2634.6,2634.3,2.64233574]
["bitfinex","ETHUSD",1748343792395,7.64070522,2634.6,2634.3,3.2471829]
["bitfinex","ETHUSD",1748343793532,3.79579353,2634.5,2634.3,3.2471829]
["bitfinex","ETHUSD",1748343795195,3.79579353,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343799009,7.63971337,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748343799337,7.63971337,2634.6,2634.5,2.64233574]
["bitfinex","ETHUSD",1748343804146,3.79578667,2634.5,2634.4,8.60484716]
["bitfinex","ETHUSD",1748343804666,3.79578667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343804868,3.79578667,2634.5,2634.4,8.60484716]
["bitfinex","ETHUSD",1748343805056,5.47318811,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343810358,3.79578667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343812710,3.79578667,2634.5,2634.4,8.60583976]
["bitfinex","ETHUSD",1748343813719,3.79578667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343815742,3.79578667,2634.5,2634.4,8.60583976]
["bitfinex","ETHUSD",1748343822670,3.79578667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343822841,7.63078667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343826239,8.92773667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343826836,8.92673667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343827662,7.62878667,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748343827864,7.62878667,2634.5,2634.3,1.83550067]
["bitfinex","ETHUSD",1748343828075,3.79593076,2634.4,2634.3,1.83550067]
["bitfinex","ETHUSD",1748343828270,3.79509525,2635.0,2634.3,16.02390487]
["bitfinex","ETHUSD",1748343828464,3.79509525,2635.0,2634.9,2.64233574]
["bitfinex","ETHUSD",1748343828665,1.5355,2635.6,2634.9,2.64233574]
["bitfinex","ETHUSD",1748343828888,7.62943265,2635.5,2635.4,0.45428887]
["bitfinex","ETHUSD",1748343829052,8.92533217,2635.5,2635.4,0.45428887]
["bitfinex","ETHUSD",1748343829384,8.92533217,2635.5,2635.2,3.24880611]
["bitfinex","ETHUSD",1748343829385,3.79463438,2635.3,2635.2,3.24880611]
["bitfinex","ETHUSD",1748343829677,7.63063438,2635.3,2635.2,3.24880611]
["bitfinex","ETHUSD",1748343830299,7.63063438,2635.3,2635.2,2.64233574]
["bitfinex","ETHUSD",1748343830496,7.63063438,2635.3,2635.2,11.24880611]
["bitfinex","ETHUSD",1748343830794,7.63063438,2635.3,2635.2,10.64233574]
["bitfinex","ETHUSD",1748343830995,3.835,2635.3,2635.2,10.64233574]
["bitfinex","ETHUSD",1748343831194,7.62963438,2635.3,2635.2,10.64233574]
["bitfinex","ETHUSD",1748343831505,7.62963438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343831675,8.9016237,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343831877,8.9016237,2635.3,2635.2,8.45331974]
["bitfinex","ETHUSD",1748343832180,8.9016237,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748343833372,8.9016237,2635.3,2635.2,8.45331669]
["bitfinex","ETHUSD",1748343834914,8.9016237,2635.3,2635.0,2.06732543]
["bitfinex","ETHUSD",1748343835116,8.9016237,2635.3,2635.0,1.46085506]
["bitfinex","ETHUSD",1748343835643,8.9016237,2635.3,2635.0,2.06732543]
["bitfinex","ETHUSD",1748343835805,8.9016237,2635.3,2635.0,1.46085506]
["bitfinex","ETHUSD",1748343836233,3.835,2635.3,2635.0,1.46085506]
["bitfinex","ETHUSD",1748343836556,7.62965226,2635.3,2635.0,2.06732543]
["bitfinex","ETHUSD",1748343836702,7.62965226,2635.3,2635.0,1.46085506]
["bitfinex","ETHUSD",1748343837119,7.62965226,2635.3,2635.0,2.06732543]
["bitfinex","ETHUSD",1748343837533,1.5355,2635.6,2635.2,2.64233574]
["bitfinex","ETHUSD",1748343837736,0.05,2635.9,2635.4,2.64233574]
["bitfinex","ETHUSD",1748343837935,0.05,2635.9,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343838113,3.834,2635.8,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343838319,7.62791456,2635.8,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343838932,3.834,2635.8,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343839132,3.7941937,2635.7,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343839450,7.62798416,2635.8,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343840023,3.79406469,2635.7,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343840572,3.79420245,2635.6,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343841618,3.79413024,2635.7,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343842247,7.62796716,2635.8,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343842454,3.79407598,2635.7,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343842747,3.832,2635.7,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343843633,3.79401184,2635.8,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343843864,3.832,2635.8,2635.5,2.64233574]
["bitfinex","ETHUSD",1748343844036,3.832,2635.8,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343844751,3.84382619,2635.9,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343844977,7.67582619,2635.9,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343845157,3.79391456,2635.8,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343846125,3.882,2635.9,2635.7,10.64233574]
["bitfinex","ETHUSD",1748343846126,0.05,2635.9,2635.7,10.64233574]
["bitfinex","ETHUSD",1748343846359,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748343851838,3.84377062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748343852075,3.84377062,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748343852076,3.79409834,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748343853376,7.62396863,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748343853544,3.8438505,2635.9,2635.7,2.64233574]
["bitfinex","ETHUSD",1748343853748,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748343855385,0.05,2635.9,2635.8,12.85814813]
["bitfinex","ETHUSD",1748343855588,0.05,2635.9,2635.8,13.4646185]
["bitfinex","ETHUSD",1748343855946,0.05,2635.9,2635.8,12.85814813]
["bitfinex","ETHUSD",1748343862062,0.05,2635.9,2635.8,39.44112013]
["bitfinex","ETHUSD",1748343862263,0.05,2635.9,2635.8,39.09944813]
["bitfinex","ETHUSD",1748343862464,0.05,2635.9,2635.8,12.85814813]
["bitfinex","ETHUSD",1748343862765,0.05,2635.9,2635.8,25.14592113]
["bitfinex","ETHUSD",1748343864097,0.05,2635.9,2635.8,24.37052113]
["bitfinex","ETHUSD",1748343864300,0.05,2635.9,2635.8,12.85814813]
["bitfinex","ETHUSD",1748343864501,0.05,2635.9,2635.8,14.96613013]
["bitfinex","ETHUSD",1748343864804,0.05,2635.9,2635.8,12.85814813]
["bitfinex","ETHUSD",1748343864959,0.05,2635.9,2635.8,14.96613013]
["bitfinex","ETHUSD",1748343866101,0.05,2635.9,2635.8,9.06423357]
["bitfinex","ETHUSD",1748343866301,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748343866500,0.05,2635.9,2635.6,4.77512961]
["bitfinex","ETHUSD",1748343866501,0.05,2635.9,2635.6,0.981]
["bitfinex","ETHUSD",1748343866704,0.05,2635.9,2635.6,8.981]
["bitfinex","ETHUSD",1748343866864,0.05,2635.9,2635.6,0.981]
["bitfinex","ETHUSD",1748343867060,0.05,2635.9,2635.6,8.981]
["bitfinex","ETHUSD",1748343867303,0.05,2635.9,2635.7,1.66062705]
["bitfinex","ETHUSD",1748343867727,0.05,2635.9,2635.7,5.45468387]
["bitfinex","ETHUSD",1748343868368,0.05,2635.9,2635.7,9.66062705]
["bitfinex","ETHUSD",1748343870769,0.05,2635.9,2635.7,13.45463928]
["bitfinex","ETHUSD",1748343871092,0.05,2635.9,2635.8,42.41845356]
["bitfinex","ETHUSD",1748343871267,0.05,2635.9,2635.8,15.58545563]
["bitfinex","ETHUSD",1748343871466,0.05,2635.9,2635.8,35.46231656]
["bitfinex","ETHUSD",1748343877282,0.05,2635.9,2635.8,29.94461056]
["bitfinex","ETHUSD",1748343877478,0.05,2635.9,2635.8,26.81580756]
["bitfinex","ETHUSD",1748343877880,0.05,2635.9,2635.8,29.63980756]
["bitfinex","ETHUSD",1748343878406,0.05,2635.9,2635.8,14.61791456]
["bitfinex","ETHUSD",1748343878582,0.05,2635.9,2635.8,46.51497313]
["bitfinex","ETHUSD",1748343879081,0.05,2635.9,2635.8,45.27267313]
["bitfinex","ETHUSD",1748343879594,0.05,2635.9,2635.8,44.05707513]
["bitfinex","ETHUSD",1748343879798,0.05,2635.9,2635.8,46.41992781]
["bitfinex","ETHUSD",1748343880142,0.05,2635.9,2635.8,25.54412281]
["bitfinex","ETHUSD",1748343880501,0.05,2635.9,2635.8,26.79044781]
["bitfinex","ETHUSD",1748343881006,0.05,2635.9,2635.8,22.96144781]
["bitfinex","ETHUSD",1748343881209,0.05,2635.9,2635.8,26.79044781]
["bitfinex","ETHUSD",1748343881993,0.05,2635.9,2635.8,28.69322845]
["bitfinex","ETHUSD",1748343883552,0.05,2635.9,2635.8,22.96144781]
["bitfinex","ETHUSD",1748343883753,0.05,2635.9,2635.8,28.69549206]
["bitfinex","ETHUSD",1748343884593,0.05,2635.9,2635.8,29.90313496]
["bitfinex","ETHUSD",1748343886923,0.05,2635.9,2635.8,29.90360771]
["bitfinex","ETHUSD",1748343887403,0.05,2635.9,2635.8,27.99809071]
["bitfinex","ETHUSD",1748343890924,0.05,2635.9,2635.8,26.70176571]
["bitfinex","ETHUSD",1748343891098,0.05,2635.9,2635.8,15.38108965]
["bitfinex","ETHUSD",1748343891297,0.05,2635.9,2635.8,10.57008965]
["bitfinex","ETHUSD",1748343891529,1.5813,2636.0,2635.8,10.15987738]
["bitfinex","ETHUSD",1748343891829,1.5813,2636.0,2635.9,2.63836468]
["bitfinex","ETHUSD",1748343894174,1.5813,2636.0,2635.9,10.63836468]
["bitfinex","ETHUSD",1748343895273,1.5813,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748343895428,1.5813,2636.0,2635.9,10.63836468]
["bitfinex","ETHUSD",1748343900373,5.91239347,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748343900543,5.3749267,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748343901376,5.3749267,2636.0,2635.9,0.60437368]
["bitfinex","ETHUSD",1748343901536,5.3749267,2636.0,2635.6,2.63836468]
["bitfinex","ETHUSD",1748343901537,5.44923644,2635.9,2635.6,2.63836468]
["bitfinex","ETHUSD",1748343901733,1.6554,2635.9,2635.8,2.63836468]
["bitfinex","ETHUSD",1748343902472,1.6554,2635.9,2635.8,3.24257549]
["bitfinex","ETHUSD",1748343904484,5.44917062,2635.9,2635.8,3.24257549]
["bitfinex","ETHUSD",1748343905043,5.44917062,2635.9,2635.8,2.63836468]
["bitfinex","ETHUSD",1748343905269,1.6554,2635.9,2635.8,2.63836468]
["bitfinex","ETHUSD",1748343906378,1.5707,2636.1,2635.8,2.96262223]
["bitfinex","ETHUSD",1748343906584,1.5707,2636.1,2636.0,3.09115358]
["bitfinex","ETHUSD",1748343907390,5.36418279,2636.1,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343907886,5.36418279,2636.1,2636.0,3.09115358]
["bitfinex","ETHUSD",1748343908057,5.36418279,2636.1,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343908989,1.5707,2636.1,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343909159,5.36418279,2636.1,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343909563,1.5707,2636.1,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343909777,1.6317,2636.3,2636.0,2.63836468]
["bitfinex","ETHUSD",1748343910084,1.6317,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343910085,5.424895,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343910288,6.72956824,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343910460,1.6317,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343910660,5.424895,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343912007,1.6317,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343914957,5.424895,2636.3,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343915478,1.6102,2636.5,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343915991,5.40320113,2636.5,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343916350,3.79307946,2636.4,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343916921,5.40318803,2636.5,2636.2,2.63836468]
["bitfinex","ETHUSD",1748343917201,3.79276458,2636.6,2636.4,10.63836468]
["bitfinex","ETHUSD",1748343917956,1.6639,2636.7,2636.4,10.63836468]
["bitfinex","ETHUSD",1748343918201,0.63868116,2639.3,2636.7,8.0]
["bitfinex","ETHUSD",1748343918202,3.79239925,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748343918360,5.3452,2637.2,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343918361,3.79247572,2636.8,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343919056,3.79264498,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748343920280,5.35767998,2636.9,2636.2,3.79333603]
["bitfinex","ETHUSD",1748343920482,5.35767998,2636.9,2636.8,2.63836468]
["bitfinex","ETHUSD",1748343920683,6.74693966,2636.9,2636.8,2.63836468]
["bitfinex","ETHUSD",1748343923531,5.18163966,2636.9,2636.8,2.63836468]
["bitfinex","ETHUSD",1748343924925,1.5795,2637.0,2636.8,2.63836468]
["bitfinex","ETHUSD",1748343925084,9.13002694,2637.2,2636.8,2.63836468]
["bitfinex","ETHUSD",1748343925312,3.79210476,2637.1,2637.0,2.63836468]
["bitfinex","ETHUSD",1748343926705,9.12998077,2637.2,2637.0,2.63836468]
["bitfinex","ETHUSD",1748343926919,10.4221608,2637.2,2637.0,2.63836468]
["bitfinex","ETHUSD",1748343927121,1.509,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748343927295,5.36785262,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748343927496,5.36785262,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343928236,6.66658771,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343928530,6.66658771,2637.4,2637.3,10.63836468]
["bitfinex","ETHUSD",1748343930910,5.09048771,2637.4,2637.3,10.63836468]
["bitfinex","ETHUSD",1748343931737,1.5761,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748343931937,1.5965,2637.8,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343932316,3.79118171,2637.7,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343932711,3.79132544,2637.6,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343933743,3.79125608,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748343934041,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748343934239,3.79110843,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748343935566,3.84100725,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748343935773,3.79104753,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748343936443,3.79103798,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748343939781,3.79103798,2637.8,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343940543,3.84095739,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343940841,3.877,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343941050,7.66798781,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343941243,3.79103798,2637.8,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343941676,0.05,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343941980,3.84096977,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343942194,0.05,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343942346,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343942873,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343944853,3.84089427,2637.9,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343944854,5.14860322,2637.9,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343945059,7.61803798,2637.8,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343945960,3.827,2637.8,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343946362,7.61803798,2637.8,2637.7,10.63836468]
["bitfinex","ETHUSD",1748343948348,3.84098015,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343948576,7.66798015,2637.9,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343949672,7.66798015,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343950247,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343950448,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343952004,8.97477008,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748343953259,3.79132544,2637.6,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343955300,3.833,2637.7,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343955301,7.62426686,2637.7,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343955802,7.62425741,2637.7,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343957270,7.62425741,2637.7,2637.5,11.23795672]
["bitfinex","ETHUSD",1748343957684,3.79132544,2637.6,2637.5,11.23795672]
["bitfinex","ETHUSD",1748343960519,3.79132544,2637.6,2637.5,3.23795672]
["bitfinex","ETHUSD",1748343960682,7.6242532,2637.7,2637.5,3.23795672]
["bitfinex","ETHUSD",1748343961195,7.6242532,2637.7,2637.6,0.59959204]
["bitfinex","ETHUSD",1748343961919,9.06631647,2637.7,2637.6,0.59959204]
["bitfinex","ETHUSD",1748343962112,3.79132544,2637.6,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343963305,5.41551295,2637.4,2637.3,3.23795672]
["bitfinex","ETHUSD",1748343963493,9.24651295,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343963881,7.62261295,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343965222,3.831,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343965450,7.62261295,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343965720,3.831,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343966296,3.83,2637.4,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343967653,3.829,2637.5,2637.3,2.63836468]
["bitfinex","ETHUSD",1748343967853,3.829,2637.5,2637.1,3.79198103]
["bitfinex","ETHUSD",1748343967854,3.829,2637.5,2637.4,2.63836468]
["bitfinex","ETHUSD",1748343968349,3.83,2637.6,2637.4,2.63836468]
["bitfinex","ETHUSD",1748343968552,3.33,2637.6,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343968760,7.12132544,2637.6,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343969054,0.05,2637.9,2637.5,2.63836468]
["bitfinex","ETHUSD",1748343969055,0.05,2637.9,2637.5,10.63836468]
["bitfinex","ETHUSD",1748343969354,0.05,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748343969355,3.829,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748343970353,3.829,2637.8,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343970940,8.96715916,2637.8,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343971143,8.92787492,2637.8,2637.7,2.63836468]
["bitfinex","ETHUSD",1748343972721,8.92787492,2637.8,2636.9,3.79228232]
["bitfinex","ETHUSD",1748343972722,3.79132544,2637.6,2636.7,1.2076429]
["bitfinex","ETHUSD",1748343972918,3.79247572,2636.8,2636.7,3.84600758]
["bitfinex","ETHUSD",1748343973121,7.62647572,2636.8,2636.7,1.2076429]
["bitfinex","ETHUSD",1748343973367,8.95776247,2636.8,2636.7,1.2076429]
["bitfinex","ETHUSD",1748343973519,8.91847823,2636.8,2636.7,3.84600758]
["bitfinex","ETHUSD",1748343973723,8.91847823,2636.8,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343978744,7.62647572,2636.8,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343982497,3.79247572,2636.8,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343982700,3.79214158,2637.1,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343982998,3.79219783,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1748343983132,3.7923589,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748343983332,3.79252051,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748343984288,3.79252051,2636.8,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343985088,3.79252051,2636.8,2636.7,10.63836468]
["bitfinex","ETHUSD",1748343985294,3.79218809,2637.0,2636.7,10.63836468]
["bitfinex","ETHUSD",1748343985476,3.79218809,2637.0,2636.9,2.63836468]
["bitfinex","ETHUSD",1748343989878,3.79252473,2636.8,2636.7,10.63836468]
["bitfinex","ETHUSD",1748343992482,3.79241917,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748343993083,5.33856175,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748343993084,1.5468,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748343993269,1.5468,2637.3,2636.7,2.63836468]
["bitfinex","ETHUSD",1748343993270,5.33859593,2637.3,2637.2,2.63836468]
["bitfinex","ETHUSD",1748343993461,9.17059593,2637.3,2637.2,2.63836468]
["bitfinex","ETHUSD",1748343994789,3.79161295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748343995078,1.5642,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748343995278,7.63012642,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748343995476,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748343998092,3.888,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748343998238,3.888,2637.9,2637.8,10.63836468]
["bitfinex","ETHUSD",1748343998239,3.889,2637.9,2637.8,10.63836468]
["bitfinex","ETHUSD",1748343998447,3.84089427,2637.9,2637.8,10.63836468]
["bitfinex","ETHUSD",1748343999948,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344002288,7.67789427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344006221,7.67789427,2637.9,2637.1,4.77491852]
["bitfinex","ETHUSD",1748344006222,3.79178262,2637.3,2637.1,0.60067936]
["bitfinex","ETHUSD",1748344006403,3.79161904,2637.4,2637.1,8.60067936]
["bitfinex","ETHUSD",1748344006799,3.835,2637.5,2637.1,8.60067936]
["bitfinex","ETHUSD",1748344007028,3.7919005,2637.2,2637.1,0.60067936]
["bitfinex","ETHUSD",1748344007535,3.79204429,2637.1,2636.8,2.63836468]
["bitfinex","ETHUSD",1748344007749,3.79218809,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748344008253,3.79209906,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748344008585,3.79209906,2637.1,2636.8,2.63836468]
["bitfinex","ETHUSD",1748344008843,3.79209906,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748344009637,3.79209906,2637.1,2636.8,2.63836468]
["bitfinex","ETHUSD",1748344009941,3.837,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748344010761,7.62918809,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748344011035,3.79287006,2636.6,2636.3,2.63836468]
["bitfinex","ETHUSD",1748344011237,3.842,2636.5,2636.3,2.63836468]
["bitfinex","ETHUSD",1748344011444,3.842,2636.5,2636.4,10.63836468]
["bitfinex","ETHUSD",1748344012385,3.842,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748344017916,3.79253124,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748344018136,3.841,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748344022155,3.839,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748344022432,1.6394,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1748344022433,3.84,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748344022634,5.43155165,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1748344022808,3.84,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748344023425,3.84,2636.9,2636.4,11.79296434]
["bitfinex","ETHUSD",1748344023627,3.84,2636.9,2636.5,1.71447267]
["bitfinex","ETHUSD",1748344026229,7.63234065,2636.9,2636.5,1.71447267]
["bitfinex","ETHUSD",1748344026786,7.63034065,2636.9,2636.5,1.71447267]
["bitfinex","ETHUSD",1748344027204,3.838,2636.9,2636.5,1.71447267]
["bitfinex","ETHUSD",1748344027409,3.838,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748344028015,7.6303319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748344029416,7.6303319,2636.9,2635.7,14.03793209]
["bitfinex","ETHUSD",1748344029417,5.38592971,2636.7,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344029620,7.62986943,2636.6,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344029826,7.62986943,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748344030855,3.837,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748344031449,7.6297634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748344031662,3.837,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748344033862,7.6298388,2636.6,2636.4,2.38933176]
["bitfinex","ETHUSD",1748344034265,3.79333889,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344034475,7.63141982,2636.2,2635.9,2.63782499]
["bitfinex","ETHUSD",1748344035032,7.63141982,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344035546,3.838,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344035758,3.837,2636.2,2636.1,2.90160749]
["bitfinex","ETHUSD",1748344037648,7.63033889,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344037978,7.63033889,2636.2,2636.1,2.64510271]
["bitfinex","ETHUSD",1748344038139,3.837,2636.2,2636.1,2.64510271]
["bitfinex","ETHUSD",1748344039673,3.837,2636.2,2636.1,3.24132035]
["bitfinex","ETHUSD",1748344039870,3.837,2636.2,2636.1,3.24404255]
["bitfinex","ETHUSD",1748344040380,3.837,2636.2,2636.1,2.64054719]
["bitfinex","ETHUSD",1748344041037,3.837,2636.2,2636.1,3.24404255]
["bitfinex","ETHUSD",1748344041459,3.837,2636.2,2636.1,3.24132035]
["bitfinex","ETHUSD",1748344043903,3.837,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344045763,3.837,2636.2,2636.1,2.64058274]
["bitfinex","ETHUSD",1748344047269,10.42426695,2636.2,2636.1,0.00275775]
["bitfinex","ETHUSD",1748344048093,10.42426695,2636.2,2636.1,0.0055155]
["bitfinex","ETHUSD",1748344048888,10.42426695,2636.2,2636.1,0.00275775]
["bitfinex","ETHUSD",1748344051151,6.58726695,2636.2,2636.1,0.00275775]
["bitfinex","ETHUSD",1748344051288,10.42026695,2636.2,2636.1,0.00275775]
["bitfinex","ETHUSD",1748344051732,3.79378615,2635.9,2635.7,2.63782499]
["bitfinex","ETHUSD",1748344051927,3.79378615,2635.9,2635.3,8.983]
["bitfinex","ETHUSD",1748344052132,3.79378615,2635.9,2635.8,2.63782499]
["bitfinex","ETHUSD",1748344052560,3.79378615,2635.9,2635.8,2.64059608]
["bitfinex","ETHUSD",1748344055338,3.7936555,2636.0,2635.8,2.64059608]
["bitfinex","ETHUSD",1748344055339,3.832,2636.0,2635.8,2.64059608]
["bitfinex","ETHUSD",1748344055654,7.62562706,2636.0,2635.8,2.64059608]
["bitfinex","ETHUSD",1748344056156,7.62562706,2636.0,2635.8,2.63782499]
["bitfinex","ETHUSD",1748344056515,7.62562706,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748344061967,7.62562706,2636.0,2635.9,8.00238686]
["bitfinex","ETHUSD",1748344064241,3.832,2636.0,2635.9,8.00238686]
["bitfinex","ETHUSD",1748344065289,5.39358491,2636.4,2635.9,8.00477372]
["bitfinex","ETHUSD",1748344065443,3.79348279,2636.1,2636.0,2.63782499]
["bitfinex","ETHUSD",1748344065645,7.62348279,2636.1,2636.0,2.63782499]
["bitfinex","ETHUSD",1748344068537,3.83,2636.1,2636.0,2.63782499]
["bitfinex","ETHUSD",1748344068787,7.62348279,2636.1,2636.0,2.63782499]
["bitfinex","ETHUSD",1748344070444,3.7936267,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748344072299,1.5196,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748344072466,0.983,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748344072467,3.79299459,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748344072666,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748344073474,3.83,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748344073677,3.83,2636.4,2636.3,9.0637825]
["bitfinex","ETHUSD",1748344075472,3.83,2636.5,2636.3,9.0637825]
["bitfinex","ETHUSD",1748344075674,3.83,2636.5,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344076095,7.62290726,2636.5,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344076283,7.62290726,2636.5,2636.4,10.63782499]
["bitfinex","ETHUSD",1748344076482,3.83,2636.5,2636.4,10.63782499]
["bitfinex","ETHUSD",1748344077322,7.62290726,2636.5,2636.4,10.63782499]
["bitfinex","ETHUSD",1748344078924,3.83,2636.5,2636.4,10.63782499]
["bitfinex","ETHUSD",1748344080529,9.25310726,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748344080710,10.01538592,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748344082825,9.25310726,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748344084622,5.43657081,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748344084829,3.83,2636.6,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344085049,7.62277297,2636.6,2636.4,2.63782499]
["bitfinex","ETHUSD",1748344085325,7.62277297,2636.6,2636.2,11.24030491]
["bitfinex","ETHUSD",1748344085531,3.83,2636.6,2636.2,12.74367505]
["bitfinex","ETHUSD",1748344087062,7.62286949,2636.6,2636.2,12.74367505]
["bitfinex","ETHUSD",1748344087222,7.62286949,2636.6,2636.2,11.24030491]
["bitfinex","ETHUSD",1748344089029,7.62286949,2636.6,2636.2,10.63782499]
["bitfinex","ETHUSD",1748344089232,7.62286949,2636.6,2636.2,11.24030491]
["bitfinex","ETHUSD",1748344089543,3.79291134,2636.5,2636.2,10.63782499]
["bitfinex","ETHUSD",1748344089744,3.83,2636.4,2636.2,10.63782499]
["bitfinex","ETHUSD",1748344091249,3.83,2636.4,2636.3,0.00400898]
["bitfinex","ETHUSD",1748344094178,7.62305113,2636.4,2636.3,0.00400898]
["bitfinex","ETHUSD",1748344094347,9.23335113,2636.4,2636.3,0.00400898]
["bitfinex","ETHUSD",1748344094718,3.79325346,2636.3,2636.1,8.60247992]
["bitfinex","ETHUSD",1748344095162,3.79325346,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748344096460,3.79325346,2636.3,2636.1,8.60247992]
["bitfinex","ETHUSD",1748344096835,7.62333889,2636.2,2636.1,0.60247992]
["bitfinex","ETHUSD",1748344097184,7.62333889,2636.2,2636.0,0.602887]
["bitfinex","ETHUSD",1748344098227,3.83,2636.2,2636.0,0.602887]
["bitfinex","ETHUSD",1748344098424,3.83,2636.2,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344100046,3.83,2636.4,2636.1,2.63782499]
["bitfinex","ETHUSD",1748344100243,3.83,2636.4,2636.3,2.63782499]
["bitfinex","ETHUSD",1748344100988,1.5519,2636.7,2636.3,2.63782499]
["bitfinex","ETHUSD",1748344101266,3.83,2636.5,2636.3,2.64183397]
["bitfinex","ETHUSD",1748344101670,1.5573,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1748344101877,5.34910196,2637.3,2636.8,2.63782499]
["bitfinex","ETHUSD",1748344102028,5.34910196,2637.3,2636.5,3.83072296]
["bitfinex","ETHUSD",1748344102029,1.5573,2637.3,2637.0,2.63782499]
["bitfinex","ETHUSD",1748344102242,3.831,2637.4,2637.2,2.63782499]
["bitfinex","ETHUSD",1748344102440,7.62262338,2637.4,2637.2,2.63782499]
["bitfinex","ETHUSD",1748344102670,8.77396067,2637.4,2637.2,2.63782499]
["bitfinex","ETHUSD",1748344103051,4.94296067,2637.4,2637.2,2.63782499]
["bitfinex","ETHUSD",1748344103386,3.831,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748344103569,7.62218919,2637.7,2637.4,2.63782499]
["bitfinex","ETHUSD",1748344103972,3.831,2637.7,2637.5,0.00400715]
["bitfinex","ETHUSD",1748344104146,3.831,2637.7,2637.5,0.0080143]
["bitfinex","ETHUSD",1748344104346,0.05,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748344104685,0.05,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344104867,0.05,2637.9,2637.8,10.64183169]
["bitfinex","ETHUSD",1748344105276,0.05,2637.9,2637.8,11.09235746]
["bitfinex","ETHUSD",1748344105651,0.05,2637.9,2637.8,10.64183169]
["bitfinex","ETHUSD",1748344107364,0.05,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344110401,3.84089427,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344110798,0.05,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344110955,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344111159,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344113963,5.46749427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344114186,6.77651945,2637.9,2637.4,2.63782499]
["bitfinex","ETHUSD",1748344114403,7.62016213,2637.8,2637.4,0.81155071]
["bitfinex","ETHUSD",1748344115207,3.79119556,2637.7,2637.4,0.81155071]
["bitfinex","ETHUSD",1748344115365,3.829,2637.6,2637.5,0.00400715]
["bitfinex","ETHUSD",1748344116398,3.829,2637.6,2637.5,2.63782499]
["bitfinex","ETHUSD",1748344118374,3.829,2637.6,2637.5,10.63782499]
["bitfinex","ETHUSD",1748344119411,7.62032544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344120975,4.94698033,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344121922,8.73830577,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344122071,4.94698033,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344122276,3.829,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344122973,7.62032544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344123376,3.829,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344125421,1.5727,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748344125619,3.828,2637.6,2637.5,10.64003252]
["bitfinex","ETHUSD",1748344126724,8.53851674,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748344126905,8.53851674,2637.6,2637.5,8.00220753]
["bitfinex","ETHUSD",1748344127104,8.03851674,2637.6,2637.5,8.00220753]
["bitfinex","ETHUSD",1748344127817,4.2471913,2637.6,2637.5,8.00220753]
["bitfinex","ETHUSD",1748344128002,3.328,2637.6,2637.5,2.04328115]
["bitfinex","ETHUSD",1748344128207,3.328,2637.6,2637.5,0.00220753]
["bitfinex","ETHUSD",1748344129380,1.5506,2637.9,2637.5,2.64003252]
["bitfinex","ETHUSD",1748344129580,5.34155664,2637.9,2637.5,2.64003252]
["bitfinex","ETHUSD",1748344129805,3.828,2637.8,2637.5,2.64003252]
["bitfinex","ETHUSD",1748344130015,3.828,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748344130218,3.828,2637.8,2637.6,8.44998102]
["bitfinex","ETHUSD",1748344130424,3.828,2637.7,2637.6,8.44998102]
["bitfinex","ETHUSD",1748344131080,3.828,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748344131493,5.34155664,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748344131824,3.828,2637.8,2637.7,11.08916682]
["bitfinex","ETHUSD",1748344132195,3.828,2637.8,2637.7,10.63782499]
["bitfinex","ETHUSD",1748344132530,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344132685,0.05,2637.9,2637.8,0.45161678]
["bitfinex","ETHUSD",1748344132888,0.05,2637.9,2637.8,9.76822005]
["bitfinex","ETHUSD",1748344133079,0.05,2637.9,2637.8,12.95991633]
["bitfinex","ETHUSD",1748344134127,0.05,2637.9,2637.8,9.16887835]
["bitfinex","ETHUSD",1748344136382,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344140565,0.05,2637.9,2637.8,8.60132811]
["bitfinex","ETHUSD",1748344142032,3.878,2637.9,2637.8,8.60132811]
["bitfinex","ETHUSD",1748344142745,3.878,2637.9,2637.8,8.60353539]
["bitfinex","ETHUSD",1748344144634,3.883,2637.9,2637.8,12.39457337]
["bitfinex","ETHUSD",1748344144833,3.883,2637.9,2637.8,13.5602676]
["bitfinex","ETHUSD",1748344145039,3.883,2637.9,2637.8,9.76922962]
["bitfinex","ETHUSD",1748344145543,3.883,2637.9,2637.8,8.00220728]
["bitfinex","ETHUSD",1748344146343,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344147064,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748344148126,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344148448,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748344149354,0.05,2637.9,2637.8,5.29108106]
["bitfinex","ETHUSD",1748344149507,0.05,2637.9,2637.8,4.96305603]
["bitfinex","ETHUSD",1748344150938,0.05,2637.9,2637.8,4.96526331]
["bitfinex","ETHUSD",1748344151170,0.05,2637.9,2637.8,7.21896331]
["bitfinex","ETHUSD",1748344151326,0.05,2637.9,2637.8,15.21896331]
["bitfinex","ETHUSD",1748344152070,0.05,2637.9,2637.8,12.96526331]
["bitfinex","ETHUSD",1748344152866,0.05,2637.9,2637.8,9.17422533]
["bitfinex","ETHUSD",1748344153171,0.05,2637.9,2637.8,12.96526331]
["bitfinex","ETHUSD",1748344153953,0.05,2637.9,2637.8,10.64003227]
["bitfinex","ETHUSD",1748344154155,0.05,2637.9,2637.8,0.60314733]
["bitfinex","ETHUSD",1748344154469,0.05,2637.9,2637.6,2.63782499]
["bitfinex","ETHUSD",1748344154470,3.84095463,2637.9,2637.7,8.60094005]
["bitfinex","ETHUSD",1748344154749,0.05,2637.9,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344154982,3.84089427,2637.9,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344155182,1.34952601,2637.9,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344155535,5.14042028,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344155980,1.34952601,2637.9,2637.8,10.63782499]
["bitfinex","ETHUSD",1748344156285,5.14042028,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344156449,6.79102028,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748344157561,6.79102028,2637.9,2637.8,8.45103606]
["bitfinex","ETHUSD",1748344161766,10.62602028,2637.9,2637.8,8.45103606]
["bitfinex","ETHUSD",1748344162678,6.79102028,2637.9,2637.8,8.45103606]
["bitfinex","ETHUSD",1748344162879,10.62502028,2637.9,2637.8,8.45103606]
["bitfinex","ETHUSD",1748344163080,10.62502028,2637.9,2637.8,8.45324334]
["bitfinex","ETHUSD",1748344165253,1.7006,2637.9,2637.8,11.09106833]
["bitfinex","ETHUSD",1748344165446,3.884,2637.9,2637.8,11.09106833]
["bitfinex","ETHUSD",1748344166541,3.884,2637.9,2637.8,11.08886105]
["bitfinex","ETHUSD",1748344166758,7.67489427,2637.9,2637.8,11.08886105]
["bitfinex","ETHUSD",1748344166958,3.84089427,2637.9,2637.8,11.08886105]
["bitfinex","ETHUSD",1748344167168,7.67489427,2637.9,2637.8,11.08886105]
["bitfinex","ETHUSD",1748344167583,7.67489427,2637.9,2637.8,11.09007704]
["bitfinex","ETHUSD",1748344168732,0.05,2637.9,2637.8,11.09007704]
["bitfinex","ETHUSD",1748344168861,7.67389427,2637.9,2637.8,11.09007704]
["bitfinex","ETHUSD",1748344169061,3.84089427,2637.9,2637.8,11.09007704]
["bitfinex","ETHUSD",1748344169250,7.67389427,2637.9,2637.8,11.09129303]
["bitfinex","ETHUSD",1748344170265,0.05,2637.9,2637.8,11.09129303]
["bitfinex","ETHUSD",1748344170464,3.883,2637.9,2637.8,12.24551113]
["bitfinex","ETHUSD",1748344170664,3.883,2637.9,2637.8,12.69639913]
["bitfinex","ETHUSD",1748344171100,0.05,2637.9,2637.8,12.69518314]
["bitfinex","ETHUSD",1748344171302,0.05,2637.9,2637.8,16.03533312]
["bitfinex","ETHUSD",1748344171800,9.38865949,2638.7,2638.1,11.79049617]
["bitfinex","ETHUSD",1748344171801,5.59885099,2638.7,2638.1,11.79049617]
["bitfinex","ETHUSD",1748344172000,3.835,2638.6,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344172696,7.62488857,2638.6,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344172901,7.62488857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748344173402,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748344173696,7.62388857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748344174801,7.62388857,2638.6,2638.5,8.0022067]
["bitfinex","ETHUSD",1748344176113,3.78988857,2638.6,2638.5,8.0022067]
["bitfinex","ETHUSD",1748344176318,7.62288857,2638.6,2638.5,8.0022067]
["bitfinex","ETHUSD",1748344178430,7.62288857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748344180326,9.38869717,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344180512,13.22269717,2638.7,2638.5,2.63782499]
["bitfinex","ETHUSD",1748344180829,13.22269717,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344183035,13.22369717,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344183256,14.93003071,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344183914,13.39903071,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344185568,3.79003221,2638.5,2638.4,8.4500968]
["bitfinex","ETHUSD",1748344185743,7.62403221,2638.5,2638.4,8.4500968]
["bitfinex","ETHUSD",1748344188653,7.62403221,2638.5,2638.4,0.4500968]
["bitfinex","ETHUSD",1748344188836,9.50268531,2638.5,2638.4,0.4500968]
["bitfinex","ETHUSD",1748344189268,11.13128531,2638.5,2638.4,0.4500968]
["bitfinex","ETHUSD",1748344189569,11.13128531,2638.5,2637.7,2.63782499]
["bitfinex","ETHUSD",1748344189570,3.79082084,2638.0,2637.7,2.63782499]
["bitfinex","ETHUSD",1748344189740,3.835,2637.9,2637.5,3.79136567]
["bitfinex","ETHUSD",1748344189940,5.41896186,2638.3,2637.9,2.63782499]
["bitfinex","ETHUSD",1748344190166,3.79063619,2638.1,2637.9,2.63782499]
["bitfinex","ETHUSD",1748344190385,3.835,2638.0,2637.9,2.63782499]
["bitfinex","ETHUSD",1748344190935,1.6286,2638.3,2637.9,2.63782499]
["bitfinex","ETHUSD",1748344191170,1.6286,2638.3,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344191171,3.835,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344191349,7.62546319,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344191782,3.79046319,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344191980,7.62646319,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344192281,3.835,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344192436,7.62546319,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344193767,3.835,2638.2,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344193969,7.8576309,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748344193970,3.78992037,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748344194280,4.06785099,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748344194281,4.06785099,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344194480,4.06785099,2638.7,2638.5,14.42783786]
["bitfinex","ETHUSD",1748344194684,4.06785099,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344195071,7.90485099,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344196400,11.6946573,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344196600,7.90485099,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344196777,11.69471639,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344196973,3.78988857,2638.6,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344197302,7.90485099,2638.7,2638.5,10.63782499]
["bitfinex","ETHUSD",1748344197502,7.90485099,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748344198003,11.69459594,2638.7,2638.5,2.63782499]
["bitfinex","ETHUSD",1748344198761,7.90485099,2638.7,2638.5,2.63782499]
["bitfinex","ETHUSD",1748344199208,4.06785099,2638.7,2638.5,2.63782499]
["bitfinex","ETHUSD",1748344199410,3.839,2638.6,2638.5,11.70160749]
["bitfinex","ETHUSD",1748344199976,4.06785099,2638.7,2638.5,11.70160749]
["bitfinex","ETHUSD",1748344200287,3.841,2638.6,2638.5,11.70160749]
["bitfinex","ETHUSD",1748344201200,4.06785099,2638.7,2638.5,7.49161663]
["bitfinex","ETHUSD",1748344201401,4.06785099,2638.7,2638.5,15.49161663]
["bitfinex","ETHUSD",1748344201606,7.90785099,2638.7,2638.6,9.92817861]
["bitfinex","ETHUSD",1748344201815,4.06785099,2638.7,2638.6,50.63702218]
["bitfinex","ETHUSD",1748344202019,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748344202322,3.841,2639.2,2639.0,3.78931003]
["bitfinex","ETHUSD",1748344202518,3.841,2639.2,2639.1,10.63782499]
["bitfinex","ETHUSD",1748344202825,3.847,2639.2,2639.1,10.63782499]
["bitfinex","ETHUSD",1748344203034,3.847,2639.2,2639.1,8.0022062]
["bitfinex","ETHUSD",1748344203176,3.847,2639.2,2639.1,10.64003119]
["bitfinex","ETHUSD",1748344203791,3.78880028,2639.4,2639.1,10.63782499]
["bitfinex","ETHUSD",1748344204135,3.847,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748344204280,3.847,2639.2,2639.1,8.3871461]
["bitfinex","ETHUSD",1748344204486,3.846,2639.3,2639.1,9.44025712]
["bitfinex","ETHUSD",1748344205145,7.63489409,2639.3,2639.1,9.44025712]
["bitfinex","ETHUSD",1748344205331,7.6348952,2639.3,2639.1,11.02497109]
["bitfinex","ETHUSD",1748344205536,3.78902697,2639.2,2639.1,11.02497109]
["bitfinex","ETHUSD",1748344205827,3.78902697,2639.2,2639.1,8.3871461]
["bitfinex","ETHUSD",1748344206033,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748344206195,7.63496394,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344208992,5.32677259,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748344209342,3.78829042,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748344209621,7.63429042,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748344211221,7.63329042,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748344211927,1.6009,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748344212128,3.78873986,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748344212327,3.845,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344213204,3.845,2639.3,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344213538,7.63388341,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344214321,3.845,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344214520,7.63390919,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344214827,3.845,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344215030,7.63390175,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344215188,3.845,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748344215790,3.78867302,2639.5,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344216004,3.844,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344216460,3.844,2639.4,2639.3,0.33395697]
["bitfinex","ETHUSD",1748344216950,3.844,2639.4,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344217950,3.843,2639.3,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344219253,3.78867302,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748344219448,3.842,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344220804,3.842,2639.4,2639.3,8.0012153]
["bitfinex","ETHUSD",1748344221328,7.63073986,2639.4,2639.3,8.0012153]
["bitfinex","ETHUSD",1748344222763,7.63073986,2639.4,2639.3,8.0024306]
["bitfinex","ETHUSD",1748344223265,7.63073986,2639.4,2639.3,0.0024306]
["bitfinex","ETHUSD",1748344223552,9.02455141,2639.4,2639.3,0.0024306]
["bitfinex","ETHUSD",1748344224159,6.73885141,2639.4,2639.3,0.0024306]
["bitfinex","ETHUSD",1748344224459,10.57985141,2639.4,2639.3,0.0012153]
["bitfinex","ETHUSD",1748344224617,6.73885141,2639.4,2639.3,0.0012153]
["bitfinex","ETHUSD",1748344224811,10.58185141,2639.4,2639.3,0.0012153]
["bitfinex","ETHUSD",1748344226670,10.58185141,2639.4,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344226842,3.78945772,2638.9,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344227052,7.63145772,2638.9,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344228073,3.842,2638.9,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344228462,3.841,2638.9,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344229375,1.5563,2639.4,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344229376,5.34508134,2639.4,2638.8,2.63782499]
["bitfinex","ETHUSD",1748344229564,7.62996939,2639.3,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344229734,5.3451593,2639.4,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344229934,7.62988341,2639.3,2639.2,2.63782499]
["bitfinex","ETHUSD",1748344230663,7.62988341,2639.3,2639.2,2.63904033]
["bitfinex","ETHUSD",1748344231234,3.78888341,2639.3,2639.2,2.63904033]
["bitfinex","ETHUSD",1748344231439,7.62988341,2639.3,2639.2,2.63904033]
["bitfinex","ETHUSD",1748344232253,7.62988341,2639.3,2639.2,2.64025567]
["bitfinex","ETHUSD",1748344232744,3.78923731,2639.1,2638.4,3.79011195]
["bitfinex","ETHUSD",1748344232941,3.78923731,2639.1,2639.0,2.63782499]
["bitfinex","ETHUSD",1748344233143,3.84,2639.1,2639.0,2.63782499]
["bitfinex","ETHUSD",1748344235757,3.78881735,2639.4,2639.0,2.63782499]
["bitfinex","ETHUSD",1748344236056,3.78866136,2639.5,2639.3,2.63782499]
["bitfinex","ETHUSD",1748344236057,3.78862978,2639.5,2639.3,2.63782499]
["bitfinex","ETHUSD",1748344236373,3.839,2639.4,2639.3,2.63782499]
["bitfinex","ETHUSD",1748344236926,7.62773986,2639.4,2639.3,2.63782499]
["bitfinex","ETHUSD",1748344239166,7.62773986,2639.4,2639.3,10.63782499]
["bitfinex","ETHUSD",1748344239572,7.62773986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344239776,8.93506682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344240086,8.93406682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344243369,10.44726682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344244415,10.44526682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344246274,10.44426682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344248023,8.93006682,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748344249930,3.78905016,2639.2,2638.9,2.54864095]
["bitfinex","ETHUSD",1748344250101,3.834,2639.1,2638.9,2.54864095]
["bitfinex","ETHUSD",1748344253537,3.834,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748344253943,7.62317055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748344254306,8.91785325,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748344254820,3.78931413,2639.0,2638.9,0.37858543]
["bitfinex","ETHUSD",1748344255006,3.78931413,2639.0,2638.3,1.19625621]
["bitfinex","ETHUSD",1748344255007,3.82859837,2639.0,2638.4,4.5419317]
["bitfinex","ETHUSD",1748344255215,3.82859837,2639.0,2638.3,1.19625621]
["bitfinex","ETHUSD",1748344255216,1.5986,2638.8,2638.3,2.28049678]
["bitfinex","ETHUSD",1748344255442,3.79017016,2638.5,2638.2,1.90410671]
["bitfinex","ETHUSD",1748344255746,7.6231971,2638.4,2638.2,9.90410671]
["bitfinex","ETHUSD",1748344255950,7.6231971,2638.4,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344255951,3.79031952,2638.3,2638.1,2.63782499]
["bitfinex","ETHUSD",1748344256104,7.6231971,2638.4,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344256105,3.79077188,2638.0,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344256306,7.62489427,2637.9,2637.8,2.63782499]
["bitfinex","ETHUSD",1748344256508,3.834,2637.9,2637.6,2.63782499]
["bitfinex","ETHUSD",1748344256726,3.79112636,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748344257126,3.79118171,2637.7,2637.4,2.63782499]
["bitfinex","ETHUSD",1748344257337,3.835,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748344257590,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344257880,7.6289005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344260073,3.79164124,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748344260378,3.837,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748344260586,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344261885,4.93396798,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344265595,6.63035222,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344265888,7.18035222,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344266045,7.14106798,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748344267491,7.14106798,2637.2,2636.4,3.6009693]
["bitfinex","ETHUSD",1748344267492,5.43230726,2636.5,2636.4,3.6009693]
["bitfinex","ETHUSD",1748344267686,10.2985915,2636.5,2636.4,3.6009693]
["bitfinex","ETHUSD",1748344267910,10.25930726,2636.5,2636.4,3.6009693]
["bitfinex","ETHUSD",1748344268134,10.80930726,2636.5,2636.4,3.6009693]
["bitfinex","ETHUSD",1748344268283,10.80930726,2636.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344268284,5.98273889,2636.2,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344268491,5.98331456,2635.8,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344268730,10.8515988,2635.8,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344268938,10.81231456,2635.8,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344269133,5.98354642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344269445,9.86883066,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344269583,10.18507225,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344269779,9.82954642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344271235,5.98354642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344271520,6.42054642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344271720,10.26754642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344272026,3.7940628,2635.7,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344272230,7.64334642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344272787,3.79426756,2635.6,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344273019,3.852,2635.5,2635.4,4.50280305]
["bitfinex","ETHUSD",1748344274293,7.64634642,2635.5,2635.4,4.50280305]
["bitfinex","ETHUSD",1748344274622,7.64634642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344275099,3.852,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344276020,7.64634642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344277788,3.79410199,2635.7,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344277789,3.794062,2635.7,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344277988,3.85,2635.5,2635.4,4.98227498]
["bitfinex","ETHUSD",1748344280182,3.85,2635.5,2635.4,3.71296267]
["bitfinex","ETHUSD",1748344280508,7.64434642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344281043,1.5679,2636.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344281196,3.849,2636.4,2635.6,9.07951255]
["bitfinex","ETHUSD",1748344281400,3.849,2636.4,2635.7,3.7940227]
["bitfinex","ETHUSD",1748344281401,3.79346342,2636.2,2635.7,3.7940227]
["bitfinex","ETHUSD",1748344281756,3.859,2636.1,2635.8,0.90794638]
["bitfinex","ETHUSD",1748344282232,7.65249905,2636.1,2635.8,0.90794638]
["bitfinex","ETHUSD",1748344282898,3.79391456,2635.8,2635.7,0.37523785]
["bitfinex","ETHUSD",1748344283109,7.65291456,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748344283317,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748344283529,7.65294863,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748344283735,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748344283932,3.79434642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344284220,3.79434642,2635.5,2635.4,11.61296267]
["bitfinex","ETHUSD",1748344284221,7.65434642,2635.5,2635.4,11.61296267]
["bitfinex","ETHUSD",1748344286070,7.65434642,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344286365,10.47928617,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344286659,10.99000193,2635.5,2635.4,3.61296267]
["bitfinex","ETHUSD",1748344286954,10.99000193,2635.5,2635.4,2.96375843]
["bitfinex","ETHUSD",1748344289508,11.20328499,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344289713,10.99000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344290372,11.20327552,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344290547,10.99000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344291080,7.13000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344291242,6.58000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344291442,11.43000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344291635,11.98000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344291827,7.92347093,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344292053,11.98000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344292571,12.1932945,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344292727,11.98000193,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344293672,5.79062118,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344293834,7.65934642,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344297154,8.01320827,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344297491,7.65934642,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344297876,7.69863066,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344298103,11.4726788,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344298390,11.07953035,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344299808,7.21453035,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344300098,7.65834642,2635.5,2635.4,1.29715843]
["bitfinex","ETHUSD",1748344300915,4.34477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344301090,5.85257838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344301410,7.23603294,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344301607,7.58977459,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344301775,7.23603294,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344303183,7.1967487,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344303387,7.23603294,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344303991,7.80201574,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344304317,7.80200807,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344304504,7.58976283,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344304690,7.23603294,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748344305094,3.79658563,2634.0,2633.6,5.2854411]
["bitfinex","ETHUSD",1748344305423,3.886,2633.9,2633.7,0.52854411]
["bitfinex","ETHUSD",1748344307315,3.886,2633.9,2633.7,8.52854411]
["bitfinex","ETHUSD",1748344308023,3.884,2634.0,2633.7,8.52854411]
["bitfinex","ETHUSD",1748344308208,3.884,2634.0,2633.8,0.2587]
["bitfinex","ETHUSD",1748344308528,7.68052266,2634.0,2633.8,0.2587]
["bitfinex","ETHUSD",1748344308890,3.79665135,2633.9,2633.8,0.2587]
["bitfinex","ETHUSD",1748344309288,3.884,2634.0,2633.8,0.2587]
["bitfinex","ETHUSD",1748344309533,3.79665135,2633.9,2633.8,0.2587]
["bitfinex","ETHUSD",1748344311227,7.68059192,2634.0,2633.8,0.2587]
["bitfinex","ETHUSD",1748344311590,7.68059192,2634.0,2633.8,8.2587]
["bitfinex","ETHUSD",1748344312331,7.68061365,2634.0,2633.8,8.2587]
["bitfinex","ETHUSD",1748344312898,3.7964464,2634.1,2633.8,8.2587]
["bitfinex","ETHUSD",1748344313107,3.881,2633.9,2633.8,9.61311411]
["bitfinex","ETHUSD",1748344313458,3.79615928,2634.3,2633.8,9.61311411]
["bitfinex","ETHUSD",1748344313664,3.79615928,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748344313665,3.881,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748344314308,3.881,2634.2,2634.1,8.2587]
["bitfinex","ETHUSD",1748344314510,7.67721896,2634.2,2634.1,8.2587]
["bitfinex","ETHUSD",1748344314957,3.79621896,2634.2,2634.1,8.2587]
["bitfinex","ETHUSD",1748344315333,3.79549158,2634.8,2634.1,8.2587]
["bitfinex","ETHUSD",1748344315468,3.79599683,2634.4,2634.1,8.2587]
["bitfinex","ETHUSD",1748344315789,3.79611662,2634.3,2634.1,8.2587]
["bitfinex","ETHUSD",1748344315987,2.531,2634.9,2634.1,8.2587]
["bitfinex","ETHUSD",1748344315988,3.79579902,2634.5,2634.1,9.61311411]
["bitfinex","ETHUSD",1748344316165,3.881,2634.4,2634.1,9.61311411]
["bitfinex","ETHUSD",1748344317788,3.79579902,2634.5,2634.1,9.61311411]
["bitfinex","ETHUSD",1748344318002,3.88,2634.3,2634.1,9.61311411]
["bitfinex","ETHUSD",1748344319509,3.79572601,2634.6,2634.1,9.61311411]
["bitfinex","ETHUSD",1748344319685,3.79572601,2634.6,2634.2,1.92979611]
["bitfinex","ETHUSD",1748344320008,3.878,2634.5,2634.2,1.92979611]
["bitfinex","ETHUSD",1748344320978,3.79540495,2634.8,2634.2,1.92979611]
["bitfinex","ETHUSD",1748344320979,3.79558118,2634.7,2634.3,13.2854411]
["bitfinex","ETHUSD",1748344321179,3.877,2634.6,2634.3,13.2854411]
["bitfinex","ETHUSD",1748344321685,1.001,2635.2,2634.4,8.2587]
["bitfinex","ETHUSD",1748344322006,3.79521044,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748344322191,3.79555776,2634.7,2634.4,1.76642988]
["bitfinex","ETHUSD",1748344322394,3.79555776,2634.7,2634.3,5.2854411]
["bitfinex","ETHUSD",1748344322561,3.79555776,2634.7,2634.4,0.78181955]
["bitfinex","ETHUSD",1748344324265,3.79593076,2634.4,2634.2,0.60295824]
["bitfinex","ETHUSD",1748344324467,3.91628424,2634.8,2633.9,0.60295824]
["bitfinex","ETHUSD",1748344324468,3.878,2634.3,2633.9,0.60295824]
["bitfinex","ETHUSD",1748344324682,3.878,2634.2,2634.0,0.60295824]
["bitfinex","ETHUSD",1748344326012,3.878,2634.2,2633.9,8.60295824]
["bitfinex","ETHUSD",1748344326185,3.878,2634.2,2633.9,10.37148809]
["bitfinex","ETHUSD",1748344327215,7.67422564,2634.2,2633.9,10.37148809]
["bitfinex","ETHUSD",1748344327608,3.878,2634.2,2633.9,10.37148809]
["bitfinex","ETHUSD",1748344328119,7.67431622,2634.2,2633.9,8.60295824]
["bitfinex","ETHUSD",1748344328623,3.79650721,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748344329010,3.79644409,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748344329214,3.79665135,2633.9,2633.8,0.60295824]
["bitfinex","ETHUSD",1748344329418,7.67465135,2633.9,2633.8,0.60295824]
["bitfinex","ETHUSD",1748344331295,3.878,2633.9,2633.5,9.08266009]
["bitfinex","ETHUSD",1748344331621,3.878,2633.9,2633.6,1.55172541]
["bitfinex","ETHUSD",1748344331822,3.878,2633.9,2633.8,5.2854411]
["bitfinex","ETHUSD",1748344332519,7.67465135,2633.9,2633.8,5.2854411]
["bitfinex","ETHUSD",1748344334231,7.67465135,2633.9,2633.5,5.89055942]
["bitfinex","ETHUSD",1748344334405,3.79685038,2633.8,2633.5,5.89055942]
["bitfinex","ETHUSD",1748344334605,3.875,2633.7,2633.5,5.89055942]
["bitfinex","ETHUSD",1748344335007,3.874,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344336439,7.67093966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344336735,3.874,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344336958,7.67093966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344337439,3.79708383,2633.6,2633.4,0.60511832]
["bitfinex","ETHUSD",1748344337645,7.67022802,2633.5,2633.3,0.60511832]
["bitfinex","ETHUSD",1748344337816,3.79737221,2633.4,2633.3,0.60511832]
["bitfinex","ETHUSD",1748344338013,7.67029777,2633.5,2633.3,0.60511832]
["bitfinex","ETHUSD",1748344338713,3.873,2633.5,2633.3,5.89055942]
["bitfinex","ETHUSD",1748344338919,3.873,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748344339117,7.67022802,2633.5,2633.3,0.60511832]
["bitfinex","ETHUSD",1748344339328,3.79751642,2633.3,2633.1,0.65511832]
["bitfinex","ETHUSD",1748344339526,3.872,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344339742,7.66966064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344340845,3.872,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344342039,7.66966064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344342606,10.44317843,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344344173,10.44717843,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344344375,9.30046064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344344574,9.30146064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344347583,5.42446064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344347879,9.29946064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748344348465,3.79807652,2633.0,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344348669,7.67409394,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344349053,3.876,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344349779,7.67410214,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344349983,3.876,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344350666,7.67417835,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344350845,3.876,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344351038,3.79823761,2632.8,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344351251,3.876,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344351252,7.67417287,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344351774,3.876,2632.9,2632.7,12.34049909]
["bitfinex","ETHUSD",1748344351985,7.67412375,2632.9,2632.8,2.64594765]
["bitfinex","ETHUSD",1748344352864,7.67412375,2632.9,2632.8,10.64594765]
["bitfinex","ETHUSD",1748344353274,7.67412375,2632.9,2632.2,3.7990873]
["bitfinex","ETHUSD",1748344353275,2.2062,2632.8,2631.8,0.59340598]
["bitfinex","ETHUSD",1748344353472,2.2062,2632.8,2631.1,0.05]
["bitfinex","ETHUSD",1748344353473,5.45674727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344353787,9.02497242,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344354084,10.99502477,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344354280,6.00674727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344354497,9.52174727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344354780,10.96296336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344355280,12.60096336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344356071,7.44796336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344356269,12.60396336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344357311,12.60096336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344357793,7.44796336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344358094,12.59996336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344359758,12.74966191,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344359959,17.89766191,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344360773,12.74966191,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344361074,17.89766191,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344361424,12.59596336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344361858,7.44796336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344362267,12.59396336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344362871,7.44796336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344363060,12.59296336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344363267,12.59196336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344363902,7.44796336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344364100,12.59096336,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344364305,12.96156018,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748344365496,0.55,2631.1,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344365692,5.89911412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344365892,11.04011412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344366095,11.39367133,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344366296,5.89911412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344366504,6.31915472,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344366709,4.89241412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344366993,8.94141412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344367273,3.80141412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344367666,7.84841412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344368312,3.80141412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344368480,8.55565419,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344368676,8.55564469,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344368877,7.84841412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344369121,8.2020291,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344369287,3.80141412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344369472,8.20002861,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344369811,7.84641412,2630.6,2630.5,7.56887052]
["bitfinex","ETHUSD",1748344370412,3.80194733,2630.3,2630.0,14.46988316]
["bitfinex","ETHUSD",1748344370613,4.045,2630.2,2630.0,1.16818461]
["bitfinex","ETHUSD",1748344370911,4.042,2630.1,2629.7,5.30169855]
["bitfinex","ETHUSD",1748344371115,4.042,2630.1,2629.8,0.53016986]
["bitfinex","ETHUSD",1748344372790,4.042,2630.1,2629.8,8.53016986]
["bitfinex","ETHUSD",1748344373415,1.5983,2631.5,2630.1,8.0]
["bitfinex","ETHUSD",1748344373615,4.038,2631.4,2630.4,5.30169855]
["bitfinex","ETHUSD",1748344373797,3.80056197,2631.2,2630.5,0.79106986]
["bitfinex","ETHUSD",1748344374005,3.80128159,2630.7,2630.5,0.79106986]
["bitfinex","ETHUSD",1748344374209,4.038,2630.6,2630.5,0.79106986]
["bitfinex","ETHUSD",1748344374409,4.037,2630.6,2630.5,0.79106986]
["bitfinex","ETHUSD",1748344375188,3.80129112,2630.7,2630.5,0.79106986]
["bitfinex","ETHUSD",1748344375375,4.035,2630.6,2630.5,0.2609]
["bitfinex","ETHUSD",1748344375576,3.80071802,2631.1,2630.5,0.2609]
["bitfinex","ETHUSD",1748344375771,3.8012936,2630.7,2630.5,0.2609]
["bitfinex","ETHUSD",1748344376017,4.034,2630.6,2630.5,0.2609]
["bitfinex","ETHUSD",1748344376191,7.83541412,2630.6,2630.5,0.2609]
["bitfinex","ETHUSD",1748344377440,3.80141412,2630.6,2630.5,0.2609]
["bitfinex","ETHUSD",1748344377598,7.83241412,2630.6,2630.5,0.2609]
["bitfinex","ETHUSD",1748344378098,3.80162381,2630.5,2630.0,0.2609]
["bitfinex","ETHUSD",1748344378300,3.80177591,2630.4,2630.0,0.2609]
["bitfinex","ETHUSD",1748344378497,4.029,2630.3,2630.0,0.2609]
["bitfinex","ETHUSD",1748344378729,4.029,2630.3,2630.0,1.67017684]
["bitfinex","ETHUSD",1748344380300,1.6088,2630.9,2630.0,1.67017684]
["bitfinex","ETHUSD",1748344380532,4.025,2630.8,2630.3,0.2609]
["bitfinex","ETHUSD",1748344380700,7.82626535,2630.8,2630.3,0.2609]
["bitfinex","ETHUSD",1748344381040,4.024,2630.7,2630.3,1.99736705]
["bitfinex","ETHUSD",1748344381242,7.82527945,2630.7,2630.3,1.99736705]
["bitfinex","ETHUSD",1748344382710,3.80127945,2630.7,2630.3,1.99736705]
["bitfinex","ETHUSD",1748344383037,1.6655,2631.2,2630.3,1.99736705]
["bitfinex","ETHUSD",1748344383038,4.021,2630.6,2630.3,1.99736705]
["bitfinex","ETHUSD",1748344383615,4.021,2630.6,2630.3,2.14736705]
["bitfinex","ETHUSD",1748344384517,7.82241452,2630.6,2630.3,2.14736705]
["bitfinex","ETHUSD",1748344385056,4.017,2630.5,2630.3,2.14736705]
["bitfinex","ETHUSD",1748344386652,3.80132919,2630.7,2630.3,2.14736705]
["bitfinex","ETHUSD",1748344386959,4.014,2630.6,2630.4,9.07488495]
["bitfinex","ETHUSD",1748344388366,4.011,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748344389148,3.80126962,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748344389470,7.81042587,2630.6,2630.3,0.4109]
["bitfinex","ETHUSD",1748344390065,7.81042587,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748344391067,1.6655,2631.2,2630.4,11.80158659]
["bitfinex","ETHUSD",1748344391264,7.8067903,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1748344391573,3.80099805,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1748344391773,3.80066462,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748344391975,3.80005442,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748344392197,0.05,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748344392198,4.006,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748344392407,7.806114,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748344393001,4.006,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748344393502,2.94794896,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748344393801,7.80381479,2631.8,2631.6,2.65071636]
["bitfinex","ETHUSD",1748344394099,4.004,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748344394396,4.004,2631.7,2631.2,8.63976439]
["bitfinex","ETHUSD",1748344394397,7.80388318,2631.7,2631.2,8.63976439]
["bitfinex","ETHUSD",1748344394561,3.80003021,2631.6,2631.2,8.63976439]
["bitfinex","ETHUSD",1748344394961,4.004,2631.7,2631.2,8.63976439]
["bitfinex","ETHUSD",1748344395199,7.80388922,2631.7,2631.2,10.09360841]
["bitfinex","ETHUSD",1748344395763,7.80383767,2631.7,2631.2,10.09360841]
["bitfinex","ETHUSD",1748344396105,4.001,2631.6,2631.2,10.09360841]
["bitfinex","ETHUSD",1748344397197,7.80097792,2631.6,2631.2,10.09360841]
["bitfinex","ETHUSD",1748344398005,7.80103177,2631.6,2631.2,10.09360841]
["bitfinex","ETHUSD",1748344398177,4.001,2631.6,2631.2,0.2609]
["bitfinex","ETHUSD",1748344398500,3.8001782,2631.5,2631.2,0.2609]
["bitfinex","ETHUSD",1748344398907,4.001,2631.6,2631.2,0.2609]
["bitfinex","ETHUSD",1748344398908,3.80027062,2631.4,2631.2,0.2609]
["bitfinex","ETHUSD",1748344399105,3.997,2631.3,2631.2,0.2609]
["bitfinex","ETHUSD",1748344399605,3.80075125,2631.1,2630.9,8.86238246]
["bitfinex","ETHUSD",1748344399816,3.995,2631.0,2630.9,0.2609]
["bitfinex","ETHUSD",1748344400888,7.7959022,2631.0,2630.7,0.86238246]
["bitfinex","ETHUSD",1748344401106,3.995,2631.0,2630.7,0.86238246]
["bitfinex","ETHUSD",1748344401477,3.80104423,2630.9,2630.6,0.98482876]
["bitfinex","ETHUSD",1748344402419,7.79591933,2631.0,2630.6,0.60148246]
["bitfinex","ETHUSD",1748344402582,3.80102428,2630.9,2630.6,0.60148246]
["bitfinex","ETHUSD",1748344402915,3.80102428,2630.9,2630.5,8.86238246]
["bitfinex","ETHUSD",1748344403216,7.79591599,2631.0,2630.5,8.86238246]
["bitfinex","ETHUSD",1748344403719,3.80099941,2630.9,2630.5,8.86238246]
["bitfinex","ETHUSD",1748344404215,7.79591664,2631.0,2630.5,8.86238246]
["bitfinex","ETHUSD",1748344404415,3.80098422,2630.9,2630.5,0.86238246]
["bitfinex","ETHUSD",1748344404917,3.995,2631.0,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344405117,3.80106619,2630.9,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344405305,7.79591291,2631.0,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344405620,3.80098817,2630.9,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344405820,3.80115102,2630.8,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344406116,3.989,2630.7,2630.5,1.24329867]
["bitfinex","ETHUSD",1748344406285,3.987,2630.6,2630.5,9.24329867]
["bitfinex","ETHUSD",1748344406486,3.987,2630.6,2630.5,0.60148246]
["bitfinex","ETHUSD",1748344406982,3.987,2630.6,2630.4,0.60148246]
["bitfinex","ETHUSD",1748344407925,3.987,2630.6,2630.3,12.21273956]
["bitfinex","ETHUSD",1748344407926,3.987,2630.6,2630.5,0.60148246]
["bitfinex","ETHUSD",1748344408094,5.37030764,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1748344408299,7.78483724,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748344408695,3.984,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748344408882,7.78483631,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748344409087,3.983,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748344410539,1.5696,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1748344410825,3.981,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748344411789,3.8005805,2631.2,2630.6,11.80135438]
["bitfinex","ETHUSD",1748344411989,7.77970014,2631.1,2630.6,10.87977879]
["bitfinex","ETHUSD",1748344415020,5.45594437,2631.3,2630.6,10.87977879]
["bitfinex","ETHUSD",1748344415021,3.80060126,2631.2,2630.7,0.2609]
["bitfinex","ETHUSD",1748344415206,3.974,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748344415406,3.974,2631.0,2630.8,17.0982422]
["bitfinex","ETHUSD",1748344415605,3.974,2631.0,2630.9,4.40240078]
["bitfinex","ETHUSD",1748344415918,3.974,2631.0,2630.9,7.05149584]
["bitfinex","ETHUSD",1748344417551,3.974,2631.0,2630.9,3.25057752]
["bitfinex","ETHUSD",1748344418101,2.84369659,2631.0,2630.9,7.05155817]
["bitfinex","ETHUSD",1748344418487,2.84369659,2631.0,2630.3,0.15]
["bitfinex","ETHUSD",1748344418488,5.36780316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748344418655,3.80170316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748344418956,7.78570316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748344419152,9.10111083,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748344420810,3.80207788,2630.2,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344421013,3.981,2630.1,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344421542,7.78315653,2630.1,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344423579,3.981,2630.1,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344424686,1.5668,2630.6,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344424894,7.77662701,2630.5,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344425988,3.80162701,2630.5,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344426172,3.974,2630.4,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344426387,3.973,2630.3,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344426684,1.6592,2630.8,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344426840,1.6592,2630.8,2630.0,3.80220481]
["bitfinex","ETHUSD",1748344426841,3.973,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344427039,7.77426962,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344427440,3.972,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344427643,7.77326962,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344427844,3.972,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344428100,3.80120929,2630.8,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344428247,7.77226962,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344430484,7.77226962,2630.7,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344430781,3.8014175,2630.6,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344431143,7.77234663,2630.7,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344431753,3.80141487,2630.6,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344432166,7.77235088,2630.7,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344432371,3.971,2630.7,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344432950,7.77235758,2630.7,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344433155,3.80125141,2630.8,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344433450,3.964,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344434089,7.76526962,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344434657,3.964,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344434860,3.80115345,2630.8,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344435056,3.962,2630.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344435478,3.8005831,2631.2,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344435479,1.064,2631.7,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344435794,1.064,2631.7,2630.1,8.0]
["bitfinex","ETHUSD",1748344435795,3.80081858,2631.1,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344436094,3.961,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344436590,3.80075589,2631.1,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344436794,7.76083618,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344436996,3.96,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344437195,3.80083618,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344437401,7.75983618,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344437804,3.959,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344438569,7.75983618,2631.0,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344439799,7.75983618,2631.0,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344440322,3.80098829,2630.9,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344441576,3.80134198,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344441803,7.75447431,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344442004,3.80158269,2630.5,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344442332,3.953,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344442333,7.75447508,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344442526,3.80163983,2630.5,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344445404,7.75444558,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344446196,7.75447893,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344446597,3.80134511,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344446943,3.947,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344447306,7.74844589,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344448035,9.05803449,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344448446,1.5461,2630.8,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344448734,3.945,2630.5,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344449431,7.74658387,2630.5,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344449947,3.945,2630.5,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344450244,3.80134255,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344450537,3.943,2630.4,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344452732,5.3472813,2630.8,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344453045,3.941,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344454048,1.047,2631.4,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344454049,3.94,2630.6,2630.5,2.64909506]
["bitfinex","ETHUSD",1748344454425,3.939,2630.6,2630.5,2.64909506]
["bitfinex","ETHUSD",1748344454612,3.80104524,2630.9,2630.5,2.64909506]
["bitfinex","ETHUSD",1748344454816,3.939,2630.8,2630.5,2.64909506]
["bitfinex","ETHUSD",1748344455616,3.80104524,2630.9,2630.5,2.64909506]
["bitfinex","ETHUSD",1748344455817,5.30686537,2631.1,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344456017,3.938,2631.0,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344456515,5.30689669,2631.1,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344456516,3.938,2630.9,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344457429,3.937,2630.8,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344458022,3.80091657,2631.0,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344458239,3.937,2630.9,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344458447,3.936,2630.8,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344459132,3.936,2630.8,2630.6,0.60678524]
["bitfinex","ETHUSD",1748344459327,3.80135081,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1748344459533,3.8014721,2630.6,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344459728,3.8014721,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344461448,5.34265487,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344463053,5.34265487,2630.7,2630.0,3.80225585]
["bitfinex","ETHUSD",1748344463054,3.80142957,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1748344463259,3.80142957,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344464125,5.34265487,2630.7,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344464126,3.80159926,2630.5,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344464273,3.933,2630.4,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344469410,3.933,2630.4,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344470987,3.933,2630.4,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344472009,5.34268783,2630.7,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344472208,3.927,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344476948,5.34268783,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344477099,3.923,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344479530,1.5413,2630.7,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344479733,3.92,2630.6,2630.3,2.64909506]
["bitfinex","ETHUSD",1748344481700,1.5902,2630.9,2630.5,6.45053616]
["bitfinex","ETHUSD",1748344481954,3.80061902,2631.2,2630.8,2.64909506]
["bitfinex","ETHUSD",1748344481955,3.80054727,2631.2,2630.8,2.64909506]
["bitfinex","ETHUSD",1748344482243,3.80054727,2631.2,2630.8,3.02484613]
["bitfinex","ETHUSD",1748344482244,1.5902,2631.2,2630.8,3.02484613]
["bitfinex","ETHUSD",1748344482542,3.921,2631.1,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344483100,1.5902,2631.2,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344483301,3.80041347,2631.3,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344483515,3.921,2631.2,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344484158,3.80041347,2631.3,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344484298,3.92,2631.2,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344484499,3.80041347,2631.3,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344484748,3.92,2631.2,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344485702,7.72066176,2631.2,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344486920,7.72066176,2631.2,2630.9,2.64909506]
["bitfinex","ETHUSD",1748344491549,3.80083618,2631.0,2630.8,0.38906101]
["bitfinex","ETHUSD",1748344491751,3.80105747,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344492851,5.38312054,2631.0,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344493357,3.80099483,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344493907,3.912,2630.8,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344494107,3.912,2630.8,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344495119,1.5822,2631.0,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344495319,3.91,2630.8,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344495519,7.71112513,2630.8,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344495919,3.80105607,2630.9,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344496124,7.71105607,2630.9,2630.7,2.64909506]
["bitfinex","ETHUSD",1748344496378,7.71105607,2630.9,2630.3,3.80183356]
["bitfinex","ETHUSD",1748344496509,7.71105607,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344497566,3.91,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344498112,5.38309316,2631.0,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344498421,3.911,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344498826,3.80077194,2631.1,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344499021,3.912,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344499426,3.911,2630.9,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344500029,1.5187,2631.2,2630.6,2.64909506]
["bitfinex","ETHUSD",1748344500225,3.911,2631.1,2631.0,2.64909506]
["bitfinex","ETHUSD",1748344500415,3.80127214,2630.7,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344500615,7.71327214,2630.7,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344500830,7.71327214,2630.7,2630.2,4.47444057]
["bitfinex","ETHUSD",1748344501026,7.71327214,2630.7,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344501225,3.912,2630.7,2630.2,6.45107901]
["bitfinex","ETHUSD",1748344502247,7.71328197,2630.7,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344502920,3.80161674,2630.5,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344503247,3.80148403,2630.6,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344503448,1.6155,2630.4,2629.9,2.64909506]
["bitfinex","ETHUSD",1748344503761,1.6155,2630.4,2629.9,4.19756781]
["bitfinex","ETHUSD",1748344504062,1.6155,2630.4,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344504063,3.91,2630.3,2630.1,2.64909506]
["bitfinex","ETHUSD",1748344504582,3.91,2630.3,2630.0,3.80225371]
["bitfinex","ETHUSD",1748344504721,1.6376,2630.6,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344504918,3.915,2630.5,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344505121,3.915,2630.5,2630.2,6.45107227]
["bitfinex","ETHUSD",1748344505419,3.915,2630.5,2630.2,2.64909506]
["bitfinex","ETHUSD",1748344505636,3.915,2630.5,2630.4,2.64909506]
["bitfinex","ETHUSD",1748344507685,3.915,2630.5,2630.1,3.80205347]
["bitfinex","ETHUSD",1748344507837,3.915,2630.5,2630.2,3.80197168]
["bitfinex","ETHUSD",1748344508772,3.912,2630.5,2630.2,3.80197168]
["bitfinex","ETHUSD",1748344509166,3.912,2630.5,2630.1,4.56248781]
["bitfinex","ETHUSD",1748344509361,3.912,2630.5,2629.9,2.43901646]
["bitfinex","ETHUSD",1748344509562,7.71357987,2630.5,2629.7,1.033]
["bitfinex","ETHUSD",1748344509872,7.71362615,2630.5,2629.9,3.80238824]
["bitfinex","ETHUSD",1748344510374,3.912,2630.5,2630.0,3.80226729]
["bitfinex","ETHUSD",1748344510598,7.71357884,2630.5,2629.9,3.80235357]
["bitfinex","ETHUSD",1748344510799,7.71357884,2630.5,2630.0,0.86254678]
["bitfinex","ETHUSD",1748344511142,3.912,2630.5,2630.0,4.66482235]
["bitfinex","ETHUSD",1748344512395,3.912,2630.5,2630.0,4.66482055]
["bitfinex","ETHUSD",1748344512606,7.71358955,2630.5,2630.0,0.86254678]
["bitfinex","ETHUSD",1748344513294,1.5897,2630.4,2630.0,4.66482585]
["bitfinex","ETHUSD",1748344513494,1.5897,2630.4,2630.0,0.86254678]
["bitfinex","ETHUSD",1748344514158,1.5897,2630.4,2629.9,3.80236905]
["bitfinex","ETHUSD",1748344514798,1.5897,2630.4,2629.5,7.97]
["bitfinex","ETHUSD",1748344514799,1.62898424,2630.4,2629.5,7.97]
["bitfinex","ETHUSD",1748344515010,3.80191328,2630.3,2629.7,3.80269797]
["bitfinex","ETHUSD",1748344515207,5.39148046,2630.4,2629.4,8.37081752]
["bitfinex","ETHUSD",1748344515491,5.39148046,2630.4,2629.7,3.80270707]
["bitfinex","ETHUSD",1748344515492,3.80193557,2630.3,2629.7,3.80270707]
["bitfinex","ETHUSD",1748344515716,5.39146632,2630.4,2629.7,4.17510729]
["bitfinex","ETHUSD",1748344515922,5.39146632,2630.4,2629.8,3.80253299]
["bitfinex","ETHUSD",1748344516242,1.5897,2630.4,2629.9,3.80241469]
["bitfinex","ETHUSD",1748344516384,3.907,2630.3,2629.9,3.80241469]
["bitfinex","ETHUSD",1748344516741,3.907,2630.3,2630.0,0.38024147]
["bitfinex","ETHUSD",1748344518505,1.5897,2630.4,2630.0,0.38024147]
["bitfinex","ETHUSD",1748344518718,3.906,2630.3,2629.8,3.80249452]
["bitfinex","ETHUSD",1748344518913,1.5897,2630.4,2629.8,3.80249452]
["bitfinex","ETHUSD",1748344519116,3.905,2630.3,2629.8,3.80249452]
["bitfinex","ETHUSD",1748344520185,3.905,2630.3,2629.9,3.80239616]
["bitfinex","ETHUSD",1748344520696,3.905,2630.3,2629.9,3.80238678]
["bitfinex","ETHUSD",1748344520899,3.905,2630.3,2630.0,0.76048741]
["bitfinex","ETHUSD",1748344521126,1.5537,2630.6,2630.1,3.80213565]
["bitfinex","ETHUSD",1748344521298,0.60218692,2632.1,2630.1,3.80213565]
["bitfinex","ETHUSD",1748344521299,1.5537,2630.8,2630.3,3.80177885]
["bitfinex","ETHUSD",1748344521481,1.5537,2630.8,2630.2,3.80199224]
["bitfinex","ETHUSD",1748344521482,9.25884084,2630.8,2630.4,0.03801295]
["bitfinex","ETHUSD",1748344522214,9.25884084,2630.8,2629.8,12.82955083]
["bitfinex","ETHUSD",1748344522215,3.80135927,2630.7,2629.8,9.027]
["bitfinex","ETHUSD",1748344522419,3.80143344,2630.6,2630.0,3.80219958]
["bitfinex","ETHUSD",1748344522623,3.80131025,2630.7,2630.1,3.8021101]
["bitfinex","ETHUSD",1748344523011,9.2588592,2630.8,2630.2,3.80195902]
["bitfinex","ETHUSD",1748344523208,9.2588592,2630.8,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344523407,1.5537,2630.8,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344523608,3.902,2630.7,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344523900,5.4557,2630.8,2630.6,2.65074163]
["bitfinex","ETHUSD",1748344524541,3.80126962,2630.7,2630.6,2.65074163]
["bitfinex","ETHUSD",1748344526022,9.25690096,2630.8,2630.6,2.65074163]
["bitfinex","ETHUSD",1748344526831,9.25690096,2630.8,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344527044,3.80134804,2630.7,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344527425,3.80141412,2630.6,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344528495,3.80133539,2630.7,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344528700,3.80141412,2630.6,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344531938,5.10725451,2630.6,2630.5,2.65074163]
["bitfinex","ETHUSD",1748344532235,5.10725451,2630.6,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344532236,3.80173979,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344532807,7.69770316,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344533007,9.25500316,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344533404,5.4533,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344534130,9.25500316,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344535539,9.25505965,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344535910,3.8015966,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344535911,3.80156222,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344536213,3.893,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344536853,7.69470316,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344537247,3.893,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344541278,3.8015679,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344541279,3.889,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344545568,7.69056247,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344546351,7.69056247,2630.5,2629.9,3.80235093]
["bitfinex","ETHUSD",1748344546532,7.69056247,2630.5,2630.4,2.65074163]
["bitfinex","ETHUSD",1748344547507,7.68656247,2630.5,2630.4,2.65074163]
["bitfinex","ETHUSD",1748344548425,3.80192796,2630.3,2630.2,2.65074163]
["bitfinex","ETHUSD",1748344549080,3.80178971,2630.4,2630.2,2.65074163]
["bitfinex","ETHUSD",1748344551437,3.80177934,2630.4,2630.2,2.65074163]
["bitfinex","ETHUSD",1748344552891,7.68657817,2630.5,2629.7,0.37301951]
["bitfinex","ETHUSD",1748344552892,2.84851999,2630.3,2629.7,0.37301951]
["bitfinex","ETHUSD",1748344553086,2.84851999,2630.3,2630.0,2.65074163]
["bitfinex","ETHUSD",1748344553087,3.8021368,2630.1,2630.0,2.65074163]
["bitfinex","ETHUSD",1748344553291,7.6851368,2630.1,2630.0,2.65074163]
["bitfinex","ETHUSD",1748344554873,1.6415,2631.5,2630.5,3.80148204]
["bitfinex","ETHUSD",1748344555136,5.441614,2631.5,2631.4,2.65074163]
["bitfinex","ETHUSD",1748344555338,5.441614,2631.5,2630.9,0.60645643]
["bitfinex","ETHUSD",1748344555339,3.80035248,2631.4,2630.9,0.60645643]
["bitfinex","ETHUSD",1748344555630,3.80024635,2631.5,2631.4,2.65074163]
["bitfinex","ETHUSD",1748344556086,3.80024635,2631.5,2631.4,3.10535207]
["bitfinex","ETHUSD",1748344557518,3.80024635,2631.5,2631.4,2.65074163]
["bitfinex","ETHUSD",1748344559479,7.70424635,2631.5,2631.4,2.65074163]
["bitfinex","ETHUSD",1748344560194,3.80045869,2631.3,2631.2,0.3794042]
["bitfinex","ETHUSD",1748344560374,3.80045869,2631.3,2631.2,2.65074163]
["bitfinex","ETHUSD",1748344560589,7.7042227,2631.5,2631.2,2.83959038]
["bitfinex","ETHUSD",1748344560783,7.7042227,2631.5,2631.4,2.65074163]
["bitfinex","ETHUSD",1748344561013,3.80074681,2631.1,2630.9,1.11325004]
["bitfinex","ETHUSD",1748344561240,3.80108623,2630.9,2630.5,2.12725004]
["bitfinex","ETHUSD",1748344561540,3.80108623,2630.9,2630.5,2.31362215]
["bitfinex","ETHUSD",1748344561833,3.80091241,2631.0,2630.5,2.31362215]
["bitfinex","ETHUSD",1748344562036,3.80101198,2630.9,2630.6,0.95030605]
["bitfinex","ETHUSD",1748344562210,3.80101198,2630.9,2630.8,2.65074163]
["bitfinex","ETHUSD",1748344565522,3.80135296,2630.7,2630.6,2.65074163]
["bitfinex","ETHUSD",1748344565726,9.30735296,2630.7,2630.6,2.65074163]
["bitfinex","ETHUSD",1748344567208,3.80155996,2630.5,2630.0,3.80227438]
["bitfinex","ETHUSD",1748344567376,3.80155996,2630.5,2630.4,2.65074163]
["bitfinex","ETHUSD",1748344570594,3.80155996,2630.5,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344570595,5.42230316,2630.4,2630.3,2.65074163]
["bitfinex","ETHUSD",1748344576336,3.80184769,2630.3,2630.2,2.65074163]
["bitfinex","ETHUSD",1748344576643,8.62626278,2630.3,2630.2,2.65074163]
["bitfinex","ETHUSD",1748344579376,8.62626278,2630.3,2630.0,2.65074163]
["bitfinex","ETHUSD",1748344579599,8.62626278,2630.3,2629.8,2.65074163]
["bitfinex","ETHUSD",1748344579600,3.80242594,2629.9,2629.8,2.65074163]
["bitfinex","ETHUSD",1748344579757,7.70142594,2629.9,2629.8,2.65074163]
["bitfinex","ETHUSD",1748344581987,7.70142594,2629.9,2629.2,3.80342783]
["bitfinex","ETHUSD",1748344582271,7.70142594,2629.9,2629.8,2.65074163]
["bitfinex","ETHUSD",1748344582640,3.80296146,2629.6,2629.3,0.44952962]
["bitfinex","ETHUSD",1748344582845,3.80296146,2629.6,2629.5,2.65074163]
["bitfinex","ETHUSD",1748344584190,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748344584408,10.2978383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748344584555,9.2818383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748344584750,11.07286891,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748344586299,5.4605407,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344586474,8.0,2629.0,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344586664,3.8047407,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344587497,5.12283483,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344588301,3.8047407,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344590810,7.7287407,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344592113,3.8047407,2628.3,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344592322,3.80460058,2628.4,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344592476,3.80459595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344592676,7.72659595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344593171,3.80459595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344593373,7.72659595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344595785,3.80459595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344595987,7.72359595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344596930,3.919,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344597304,3.918,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344598447,7.72259595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344598648,3.918,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344598943,7.72265963,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344599615,7.72259595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344599809,3.80459595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344600045,7.72259595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344601496,3.80459595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344601726,7.72159595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344602548,3.917,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344603811,7.72159595,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344604241,3.917,2628.4,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344604440,1.555,2628.8,2628.3,2.65074163]
["bitfinex","ETHUSD",1748344604641,3.80438654,2628.6,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344604943,7.71847147,2628.5,2628.2,7.83057851]
["bitfinex","ETHUSD",1748344605934,7.71847147,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344606702,7.71647147,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344609356,7.71447147,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344610331,3.80447147,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344610544,7.71347147,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344611252,3.908,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344612162,7.7124512,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344612463,3.80431189,2628.6,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344612464,3.80433983,2628.6,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344612651,1.555,2628.8,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344612983,1.555,2628.8,2628.3,0.05]
["bitfinex","ETHUSD",1748344612984,3.80440188,2628.6,2628.3,0.05]
["bitfinex","ETHUSD",1748344613193,3.907,2628.5,2628.3,0.05]
["bitfinex","ETHUSD",1748344613339,3.80440188,2628.6,2628.3,1.49615688]
["bitfinex","ETHUSD",1748344613539,3.906,2628.5,2628.3,1.49615688]
["bitfinex","ETHUSD",1748344613771,7.71050619,2628.5,2628.3,1.49615688]
["bitfinex","ETHUSD",1748344614173,7.71050619,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344614359,7.71050619,2628.5,2628.4,3.25314346]
["bitfinex","ETHUSD",1748344614966,7.71050619,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344618009,3.80450619,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344618212,7.70750619,2628.5,2628.4,2.65074163]
["bitfinex","ETHUSD",1748344620562,3.80459595,2628.4,2628.3,0.6071349]
["bitfinex","ETHUSD",1748344620763,3.80459595,2628.4,2628.3,3.25787653]
["bitfinex","ETHUSD",1748344622190,5.11868616,2628.4,2628.2,4.53731071]
["bitfinex","ETHUSD",1748344622506,5.11868616,2628.4,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344622507,7.7067407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344622824,3.8047407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344623000,7.7097407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344623712,9.01600436,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344625022,10.67490436,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344625745,6.76990436,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344625903,7.7117407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344626329,3.8047407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344626550,7.7117407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344628147,9.29072494,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344628298,9.2514407,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344628609,10.55704437,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344631808,11.10704437,2628.3,2628.2,3.93017581]
["bitfinex","ETHUSD",1748344632953,11.10704437,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344633101,19.10704437,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344633615,20.12904437,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344634807,16.22104437,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344635003,20.12804437,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344635330,20.51575476,2628.3,2628.2,2.26357581]
["bitfinex","ETHUSD",1748344635500,1.5684,2627.8,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344635697,3.80606411,2627.4,2627.0,1.55697158]
["bitfinex","ETHUSD",1748344635896,3.909,2627.3,2627.0,1.55697158]
["bitfinex","ETHUSD",1748344636139,3.80634389,2627.2,2627.0,1.55697158]
["bitfinex","ETHUSD",1748344636344,3.80647862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344639205,7.71347862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344643120,9.22847862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344644258,10.80047862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344644464,9.23247862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344644625,9.23347862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344645465,10.63966247,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344646165,6.72766247,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344646322,10.63766247,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344647323,1.5618,2627.6,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344647579,1.5618,2627.8,2627.1,0.1758]
["bitfinex","ETHUSD",1748344647877,3.80494321,2628.2,2627.1,0.1758]
["bitfinex","ETHUSD",1748344647878,3.917,2627.7,2627.1,0.1758]
["bitfinex","ETHUSD",1748344648239,3.80604441,2627.4,2627.1,0.1758]
["bitfinex","ETHUSD",1748344648441,3.80633373,2627.2,2627.1,0.1758]
["bitfinex","ETHUSD",1748344648951,3.80647862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344649255,7.72747862,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344650235,8.88085985,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344653837,10.93545985,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344654020,18.93545985,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344654387,19.95545985,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344656166,20.65545985,2627.1,2627.0,1.3603312]
["bitfinex","ETHUSD",1748344656335,3.8077831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344656548,10.27636141,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344656867,6.35036141,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344657166,9.72636141,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344657574,9.72536141,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344657724,7.7337831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344658133,3.8077831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344658338,7.7327831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344658725,3.8077831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344659024,7.7397831,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344659224,9.15347734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344659427,7.34747734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344659925,11.75147734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344660120,6.79747734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344660326,10.72947734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344661045,11.76447734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344661241,12.11789736,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344661437,11.76447734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344661642,6.79747734,2626.2,2626.1,0.71666667]
["bitfinex","ETHUSD",1748344661851,6.79747734,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344662523,5.22147734,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344662829,1.5994,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1748344663053,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344663223,7.7407831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344664531,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344664726,7.7407831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344666144,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748344666475,3.80688189,2626.9,2626.1,1.32326069]
["bitfinex","ETHUSD",1748344666785,3.80726446,2626.6,2626.2,1.5361]
["bitfinex","ETHUSD",1748344666980,3.80733397,2626.6,2626.2,1.5361]
["bitfinex","ETHUSD",1748344667343,3.934,2626.5,2626.2,1.5361]
["bitfinex","ETHUSD",1748344667550,3.934,2626.4,2626.2,1.5361]
["bitfinex","ETHUSD",1748344667778,7.741526,2626.4,2626.2,2.93767676]
["bitfinex","ETHUSD",1748344668091,3.934,2626.4,2626.3,1.5291]
["bitfinex","ETHUSD",1748344668246,3.8069806,2626.8,2626.3,1.5291]
["bitfinex","ETHUSD",1748344668447,3.933,2626.7,2626.3,1.5291]
["bitfinex","ETHUSD",1748344668787,3.934,2626.6,2626.5,1.5361]
["bitfinex","ETHUSD",1748344669090,3.933,2626.6,2626.5,1.5361]
["bitfinex","ETHUSD",1748344669655,1.5481,2627.5,2626.0,8.82323368]
["bitfinex","ETHUSD",1748344669992,3.8065412,2627.1,2626.4,3.80743035]
["bitfinex","ETHUSD",1748344670162,3.934,2627.0,2626.4,3.80743035]
["bitfinex","ETHUSD",1748344671194,3.934,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1748344671195,0.44404874,2627.7,2626.2,0.55]
["bitfinex","ETHUSD",1748344671350,3.80614517,2627.4,2626.7,3.80698769]
["bitfinex","ETHUSD",1748344671790,7.74021748,2627.3,2626.6,3.80715323]
["bitfinex","ETHUSD",1748344671996,7.74021748,2627.3,2626.7,0.76144154]
["bitfinex","ETHUSD",1748344672291,3.933,2627.2,2626.7,4.56841923]
["bitfinex","ETHUSD",1748344672492,7.73941431,2627.2,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344672648,3.933,2627.2,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344673871,3.931,2627.2,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344674060,3.80619569,2627.3,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344674352,3.931,2627.2,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344674561,3.931,2627.2,2626.7,4.56842032]
["bitfinex","ETHUSD",1748344674804,3.931,2627.2,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344675768,3.94039664,2627.9,2627.1,5.31498078]
["bitfinex","ETHUSD",1748344675968,7.73454838,2627.8,2627.5,5.31498078]
["bitfinex","ETHUSD",1748344676168,3.8057543,2627.6,2627.5,5.31498078]
["bitfinex","ETHUSD",1748344678240,7.7327543,2627.6,2627.5,5.31498078]
["bitfinex","ETHUSD",1748344678579,0.13501982,2627.9,2627.5,5.84647886]
["bitfinex","ETHUSD",1748344678774,7.86933965,2627.9,2627.8,5.31498078]
["bitfinex","ETHUSD",1748344679294,0.13501982,2627.9,2627.8,5.31498078]
["bitfinex","ETHUSD",1748344684810,0.13501982,2627.9,2627.6,0.59549273]
["bitfinex","ETHUSD",1748344684977,0.13501982,2627.9,2627.8,5.31498078]
["bitfinex","ETHUSD",1748344687121,0.13501982,2627.9,2627.8,5.67586396]
["bitfinex","ETHUSD",1748344687476,4.77163564,2627.9,2627.8,0.36088318]
["bitfinex","ETHUSD",1748344689135,3.80560946,2627.7,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344689294,7.7298267,2627.6,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344689496,3.80591891,2627.5,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344690137,3.80597999,2627.5,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344690338,3.924,2627.6,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344690640,7.72983959,2627.6,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344691036,3.80603854,2627.5,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344691342,3.80604399,2627.4,2627.3,5.31498078]
["bitfinex","ETHUSD",1748344692243,3.80597714,2627.5,2627.3,5.67685982]
["bitfinex","ETHUSD",1748344692395,4.9596231,2627.4,2627.3,0.36187904]
["bitfinex","ETHUSD",1748344692597,7.72977141,2627.6,2627.3,0.36187904]
["bitfinex","ETHUSD",1748344692810,3.80598742,2627.5,2627.3,0.36187904]
["bitfinex","ETHUSD",1748344693345,3.80598742,2627.5,2627.0,5.31498078]
["bitfinex","ETHUSD",1748344693907,3.80642517,2627.2,2627.0,0.34667253]
["bitfinex","ETHUSD",1748344694217,3.80642517,2627.2,2626.7,9.12203142]
["bitfinex","ETHUSD",1748344694416,3.80642517,2627.2,2626.7,10.51806834]
["bitfinex","ETHUSD",1748344694621,7.72525625,2627.3,2626.7,10.51806834]
["bitfinex","ETHUSD",1748344694848,3.80635045,2627.2,2626.7,6.7110177]
["bitfinex","ETHUSD",1748344695146,3.919,2627.3,2626.7,7.08355672]
["bitfinex","ETHUSD",1748344695364,3.919,2627.3,2626.7,5.6875198]
["bitfinex","ETHUSD",1748344695524,0.03928424,2627.2,2626.1,10.20251631]
["bitfinex","ETHUSD",1748344695846,3.80718696,2626.7,2626.1,6.53072436]
["bitfinex","ETHUSD",1748344696000,3.80726402,2626.6,2626.4,2.65883958]
["bitfinex","ETHUSD",1748344696405,3.921,2626.7,2626.4,2.65883958]
["bitfinex","ETHUSD",1748344696701,7.72815941,2626.7,2626.4,2.65883958]
["bitfinex","ETHUSD",1748344696904,3.80726452,2626.6,2626.4,2.65883958]
["bitfinex","ETHUSD",1748344697358,3.921,2626.7,2626.4,2.65883958]
["bitfinex","ETHUSD",1748344697510,3.922,2626.7,2626.6,2.65883958]
["bitfinex","ETHUSD",1748344698046,3.921,2626.9,2626.5,5.31590954]
["bitfinex","ETHUSD",1748344698217,3.923,2626.9,2626.6,3.80713879]
["bitfinex","ETHUSD",1748344698850,3.923,2627.0,2626.8,5.31590954]
["bitfinex","ETHUSD",1748344699156,4.8372558,2627.3,2626.9,0.53159095]
["bitfinex","ETHUSD",1748344699157,7.7292558,2627.3,2626.9,0.53159095]
["bitfinex","ETHUSD",1748344699462,7.7292558,2627.3,2626.8,9.12280009]
["bitfinex","ETHUSD",1748344699754,3.923,2627.3,2626.8,3.80682903]
["bitfinex","ETHUSD",1748344699958,3.80633373,2627.2,2626.4,0.26588396]
["bitfinex","ETHUSD",1748344700117,3.80671469,2627.0,2626.5,3.80729629]
["bitfinex","ETHUSD",1748344700970,3.80643534,2627.2,2626.7,3.80701077]
["bitfinex","ETHUSD",1748344701351,7.72920079,2627.3,2626.7,3.80701077]
["bitfinex","ETHUSD",1748344701553,3.80643559,2627.2,2626.7,3.80701077]
["bitfinex","ETHUSD",1748344701751,3.921,2627.1,2626.8,3.80678635]
["bitfinex","ETHUSD",1748344701951,3.921,2627.2,2627.0,3.80660422]
["bitfinex","ETHUSD",1748344702273,3.921,2627.2,2626.9,3.8067594]
["bitfinex","ETHUSD",1748344703419,3.80612865,2627.4,2626.9,3.8067594]
["bitfinex","ETHUSD",1748344703623,3.92,2627.3,2626.9,3.8067594]
["bitfinex","ETHUSD",1748344703924,3.92,2627.3,2626.9,4.76540123]
["bitfinex","ETHUSD",1748344704262,3.92,2627.3,2627.0,3.80650418]
["bitfinex","ETHUSD",1748344704499,3.92,2627.3,2626.9,4.76532344]
["bitfinex","ETHUSD",1748344704500,3.919,2627.3,2626.9,4.76532344]
["bitfinex","ETHUSD",1748344705093,3.918,2627.3,2626.9,4.76532344]
["bitfinex","ETHUSD",1748344705496,3.918,2627.3,2626.9,4.76530358]
["bitfinex","ETHUSD",1748344705702,1.5983,2627.7,2627.1,3.8064387]
["bitfinex","ETHUSD",1748344705869,7.72283171,2627.6,2627.1,3.80639471]
["bitfinex","ETHUSD",1748344706764,3.80583171,2627.6,2627.1,3.80639471]
["bitfinex","ETHUSD",1748344706967,7.72291948,2627.5,2627.1,3.80639471]
["bitfinex","ETHUSD",1748344707285,7.72291948,2627.5,2627.0,0.97834892]
["bitfinex","ETHUSD",1748344707286,7.72291948,2627.5,2627.0,4.7848971]
["bitfinex","ETHUSD",1748344707486,7.72291948,2627.5,2627.1,3.80646249]
["bitfinex","ETHUSD",1748344708280,7.72291948,2627.5,2627.2,0.36335247]
["bitfinex","ETHUSD",1748344708495,5.44398886,2627.3,2627.2,0.36335247]
["bitfinex","ETHUSD",1748344709518,5.44398886,2627.3,2626.8,3.80683676]
["bitfinex","ETHUSD",1748344709719,3.80634386,2627.2,2626.8,3.80686956]
["bitfinex","ETHUSD",1748344710016,3.80634386,2627.2,2626.7,3.80697726]
["bitfinex","ETHUSD",1748344710017,3.80639195,2627.2,2626.7,3.80697225]
["bitfinex","ETHUSD",1748344710202,3.914,2627.1,2626.3,0.38311596]
["bitfinex","ETHUSD",1748344710404,3.80669469,2627.0,2626.5,3.80730391]
["bitfinex","ETHUSD",1748344712377,3.80679139,2626.9,2626.4,3.80741372]
["bitfinex","ETHUSD",1748344712597,3.80679139,2626.9,2626.5,3.80732958]
["bitfinex","ETHUSD",1748344712800,3.80679139,2626.9,2626.4,3.80746195]
["bitfinex","ETHUSD",1748344713114,3.80679139,2626.9,2626.5,3.80734177]
["bitfinex","ETHUSD",1748344713316,3.80669171,2627.0,2626.5,3.80732617]
["bitfinex","ETHUSD",1748344713536,7.72054594,2627.1,2626.6,3.80715966]
["bitfinex","ETHUSD",1748344713834,5.44403015,2627.3,2626.6,3.80715966]
["bitfinex","ETHUSD",1748344713835,3.917,2627.0,2626.8,3.80685049]
["bitfinex","ETHUSD",1748344714341,4.83661326,2627.7,2627.0,3.80660842]
["bitfinex","ETHUSD",1748344714342,3.80596317,2627.5,2627.0,3.80660842]
["bitfinex","ETHUSD",1748344714540,3.917,2627.4,2627.0,3.80660842]
["bitfinex","ETHUSD",1748344714837,7.72304647,2627.4,2627.0,3.80660842]
["bitfinex","ETHUSD",1748344715017,7.72304647,2627.4,2626.9,3.80668363]
["bitfinex","ETHUSD",1748344715190,7.72304647,2627.4,2626.9,4.56803694]
["bitfinex","ETHUSD",1748344716540,3.917,2627.4,2626.9,0.76135331]
["bitfinex","ETHUSD",1748344716832,3.80620806,2627.3,2626.9,0.76135331]
["bitfinex","ETHUSD",1748344717040,7.72311643,2627.4,2626.9,4.56805702]
["bitfinex","ETHUSD",1748344717241,3.915,2627.3,2627.1,3.80640242]
["bitfinex","ETHUSD",1748344717532,3.80590168,2627.5,2627.1,3.80640242]
["bitfinex","ETHUSD",1748344717533,3.914,2627.4,2627.1,3.80640242]
["bitfinex","ETHUSD",1748344718036,7.72004722,2627.4,2627.0,3.8065422]
["bitfinex","ETHUSD",1748344718237,7.72004722,2627.4,2626.9,3.8067331]
["bitfinex","ETHUSD",1748344718437,7.72004722,2627.4,2626.9,4.18741982]
["bitfinex","ETHUSD",1748344719115,7.72004722,2627.4,2627.0,3.80662135]
["bitfinex","ETHUSD",1748344719681,7.72004722,2627.4,2626.9,4.18732513]
["bitfinex","ETHUSD",1748344719958,6.35110514,2627.4,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344720437,3.80630253,2627.3,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344722456,3.80628197,2627.3,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344722637,5.40808197,2627.3,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344723439,6.35112017,2627.4,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344723643,6.35112017,2627.4,2627.0,5.02011452]
["bitfinex","ETHUSD",1748344723644,2.54505792,2627.4,2627.0,5.02011452]
["bitfinex","ETHUSD",1748344723952,6.35112639,2627.4,2627.0,1.21351644]
["bitfinex","ETHUSD",1748344725054,6.35112639,2627.4,2627.1,1.57771749]
["bitfinex","ETHUSD",1748344727283,9.29468046,2627.5,2627.1,1.57771749]
["bitfinex","ETHUSD",1748344728856,5.59801982,2627.9,2627.1,2.49681764]
["bitfinex","ETHUSD",1748344729061,9.40339751,2627.9,2627.2,3.80622108]
["bitfinex","ETHUSD",1748344729225,3.80561455,2627.7,2627.2,3.80622108]
["bitfinex","ETHUSD",1748344729408,3.80561455,2627.7,2627.1,1.57771749]
["bitfinex","ETHUSD",1748344729609,9.40339751,2627.9,2627.1,1.57771749]
["bitfinex","ETHUSD",1748344729610,3.80553281,2627.8,2627.1,1.57771749]
["bitfinex","ETHUSD",1748344729819,2.99845476,2627.7,2627.3,3.80615355]
["bitfinex","ETHUSD",1748344730010,3.80553281,2627.8,2627.4,1.21351644]
["bitfinex","ETHUSD",1748344730428,9.40846456,2627.9,2627.4,1.21351644]
["bitfinex","ETHUSD",1748344730775,3.8055537,2627.8,2627.4,1.21351644]
["bitfinex","ETHUSD",1748344730915,3.80563716,2627.7,2627.4,1.21351644]
["bitfinex","ETHUSD",1748344731227,3.80563716,2627.7,2627.5,1.21351644]
["bitfinex","ETHUSD",1748344731435,3.80563716,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748344731677,3.80563716,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748344731814,3.80563716,2627.7,2627.2,9.59771874]
["bitfinex","ETHUSD",1748344732249,3.80563716,2627.7,2627.6,2.65656296]
["bitfinex","ETHUSD",1748344733152,3.80547897,2627.8,2627.6,2.65656296]
["bitfinex","ETHUSD",1748344733654,0.13501982,2627.9,2627.6,2.65656296]
["bitfinex","ETHUSD",1748344733655,3.94041208,2627.9,2627.6,2.65656296]
["bitfinex","ETHUSD",1748344733859,0.13501982,2627.9,2627.8,2.65656296]
["bitfinex","ETHUSD",1748344734054,3.94033965,2627.9,2627.8,2.65656296]
["bitfinex","ETHUSD",1748344735913,0.13501982,2627.9,2627.8,3.02044952]
["bitfinex","ETHUSD",1748344736744,3.94033965,2627.9,2627.8,3.02044952]
["bitfinex","ETHUSD",1748344737928,3.73416797,2627.9,2627.8,3.02044952]
["bitfinex","ETHUSD",1748344739100,3.73416797,2627.9,2627.8,2.65656296]
["bitfinex","ETHUSD",1748344739803,5.30743593,2627.7,2627.6,2.65656296]
["bitfinex","ETHUSD",1748344742089,2.80349273,2627.7,2627.2,2.65656296]
["bitfinex","ETHUSD",1748344742426,7.71081773,2627.6,2627.4,2.65656296]
["bitfinex","ETHUSD",1748344743165,3.905,2627.6,2627.4,2.65656296]
["bitfinex","ETHUSD",1748344744712,1.5873,2627.9,2627.4,2.65656296]
["bitfinex","ETHUSD",1748344744886,9.29676423,2627.9,2627.8,2.65656296]
["bitfinex","ETHUSD",1748344747521,9.29676423,2627.9,2627.8,3.02062844]
["bitfinex","ETHUSD",1748344747522,8.38426974,2627.9,2627.8,3.02062844]
["bitfinex","ETHUSD",1748344747997,8.38426974,2627.9,2627.8,2.65656296]
["bitfinex","ETHUSD",1748344751309,3.80560946,2627.7,2627.6,1.21355161]
["bitfinex","ETHUSD",1748344752545,3.904,2627.9,2627.6,0.36419831]
["bitfinex","ETHUSD",1748344752705,3.8055359,2627.8,2627.6,0.36419831]
["bitfinex","ETHUSD",1748344752903,3.8055359,2627.8,2627.7,2.65656296]
["bitfinex","ETHUSD",1748344758468,7.70132764,2627.9,2627.7,3.02107814]
["bitfinex","ETHUSD",1748344758664,3.80552322,2627.8,2627.7,3.02107814]
["bitfinex","ETHUSD",1748344759672,1.98165354,2628.1,2627.7,3.02107814]
["bitfinex","ETHUSD",1748344759673,8.14892124,2628.1,2627.7,3.53594101]
["bitfinex","ETHUSD",1748344759874,3.80518717,2628.0,2627.7,0.87937805]
["bitfinex","ETHUSD",1748344760178,3.80518717,2628.0,2627.7,1.2624726]
["bitfinex","ETHUSD",1748344760332,3.80518717,2628.0,2627.7,0.74760973]
["bitfinex","ETHUSD",1748344760535,3.80518717,2628.0,2627.5,5.68087054]
["bitfinex","ETHUSD",1748344760750,3.80518717,2628.0,2627.4,3.80596084]
["bitfinex","ETHUSD",1748344761151,3.80518717,2628.0,2627.9,2.65656296]
["bitfinex","ETHUSD",1748344762469,8.14686396,2628.1,2627.9,2.65656296]
["bitfinex","ETHUSD",1748344763279,0.44975354,2628.1,2627.9,3.29342461]
["bitfinex","ETHUSD",1748344763585,4.25479396,2628.1,2627.9,3.29342461]
["bitfinex","ETHUSD",1748344763800,0.44975354,2628.1,2627.9,2.92221926]
["bitfinex","ETHUSD",1748344763979,4.25478378,2628.1,2628.0,1.21501056]
["bitfinex","ETHUSD",1748344765503,5.87588378,2628.1,2628.0,1.21501056]
["bitfinex","ETHUSD",1748344766081,3.80517503,2628.0,2627.9,2.65656296]
["bitfinex","ETHUSD",1748344766279,4.25486717,2628.1,2627.9,2.65656296]
["bitfinex","ETHUSD",1748344768280,0.44975354,2628.1,2627.9,2.65656296]
["bitfinex","ETHUSD",1748344769449,0.44975354,2628.1,2627.9,3.34075806]
["bitfinex","ETHUSD",1748344771225,0.44975354,2628.1,2628.0,2.65656296]
["bitfinex","ETHUSD",1748344774629,0.44975354,2628.1,2628.0,3.0205587]
["bitfinex","ETHUSD",1748344775150,0.44975354,2628.1,2628.0,9.48229669]
["bitfinex","ETHUSD",1748344775374,0.44925084,2628.7,2628.6,2.65656296]
["bitfinex","ETHUSD",1748344775643,3.80430647,2628.6,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344776417,3.80430647,2628.6,2628.5,3.02028714]
["bitfinex","ETHUSD",1748344776957,0.44925084,2628.7,2628.5,3.02028714]
["bitfinex","ETHUSD",1748344777116,4.25344187,2628.7,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344777316,4.25344187,2628.7,2628.6,2.65656296]
["bitfinex","ETHUSD",1748344777517,0.44925084,2628.7,2628.6,2.65656296]
["bitfinex","ETHUSD",1748344778254,4.25341259,2628.7,2628.6,2.65656296]
["bitfinex","ETHUSD",1748344778636,4.25341259,2628.7,2628.6,3.02015074]
["bitfinex","ETHUSD",1748344778844,3.80416175,2628.7,2628.6,3.02015074]
["bitfinex","ETHUSD",1748344779522,3.80416175,2628.7,2628.6,2.65656296]
["bitfinex","ETHUSD",1748344779860,3.80416175,2628.7,2628.6,3.02014859]
["bitfinex","ETHUSD",1748344780217,15.05198063,2628.7,2628.6,0.36358563]
["bitfinex","ETHUSD",1748344780657,15.05198063,2628.7,2628.6,0.81805814]
["bitfinex","ETHUSD",1748344781120,15.05198063,2628.7,2628.6,0.36358563]
["bitfinex","ETHUSD",1748344783130,15.05198063,2628.7,2628.3,0.60590147]
["bitfinex","ETHUSD",1748344783131,5.92599595,2628.4,2628.3,0.60590147]
["bitfinex","ETHUSD",1748344783465,9.81399595,2628.4,2628.3,0.96958242]
["bitfinex","ETHUSD",1748344786424,9.81399595,2628.4,2628.3,0.60590147]
["bitfinex","ETHUSD",1748344786623,9.81399595,2628.4,2628.3,0.96973949]
["bitfinex","ETHUSD",1748344790094,9.81399595,2628.4,2628.3,0.96990404]
["bitfinex","ETHUSD",1748344790410,11.75500404,2628.4,2628.3,0.96990404]
["bitfinex","ETHUSD",1748344791309,7.86700404,2628.4,2628.3,0.36400257]
["bitfinex","ETHUSD",1748344791519,11.75500404,2628.4,2628.3,0.36400257]
["bitfinex","ETHUSD",1748344791707,11.75500404,2628.4,2628.3,0.97070054]
["bitfinex","ETHUSD",1748344791904,5.92599595,2628.4,2628.3,0.97070054]
["bitfinex","ETHUSD",1748344792110,3.80459595,2628.4,2628.3,3.02056553]
["bitfinex","ETHUSD",1748344792321,3.80452967,2628.5,2628.3,3.02056553]
["bitfinex","ETHUSD",1748344792827,7.69239374,2628.6,2628.4,0.36400257]
["bitfinex","ETHUSD",1748344793152,3.80421291,2628.7,2628.5,3.02056553]
["bitfinex","ETHUSD",1748344793153,3.80424131,2628.7,2628.5,3.02056553]
["bitfinex","ETHUSD",1748344793426,3.888,2628.6,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344793593,7.69230647,2628.6,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344793780,6.78009643,2628.6,2628.5,3.0205058]
["bitfinex","ETHUSD",1748344793998,3.80430647,2628.6,2628.5,3.0205058]
["bitfinex","ETHUSD",1748344794503,3.80423716,2628.7,2628.5,3.0205058]
["bitfinex","ETHUSD",1748344794864,3.80430647,2628.6,2628.4,2.65656296]
["bitfinex","ETHUSD",1748344795176,3.80430647,2628.6,2628.5,0.36388512]
["bitfinex","ETHUSD",1748344797037,3.80430647,2628.6,2628.4,2.65656296]
["bitfinex","ETHUSD",1748344797240,1.6745,2628.9,2628.4,2.65656296]
["bitfinex","ETHUSD",1748344797241,3.80418281,2628.7,2628.5,0.3638418]
["bitfinex","ETHUSD",1748344797443,3.80418281,2628.7,2628.6,0.3638418]
["bitfinex","ETHUSD",1748344797951,3.8040904,2628.8,2628.6,0.3638418]
["bitfinex","ETHUSD",1748344798154,3.8040904,2628.8,2628.7,0.3638418]
["bitfinex","ETHUSD",1748344800523,3.8040904,2628.8,2628.7,0.3637137]
["bitfinex","ETHUSD",1748344800744,3.80401704,2628.8,2628.7,0.3637137]
["bitfinex","ETHUSD",1748344801141,4.57821874,2628.8,2628.7,0.3637137]
["bitfinex","ETHUSD",1748344802482,3.8539302,2628.9,2628.7,0.3637137]
["bitfinex","ETHUSD",1748344802701,0.05,2628.9,2628.8,0.3637137]
["bitfinex","ETHUSD",1748344802998,0.05,2628.9,2628.8,3.02027666]
["bitfinex","ETHUSD",1748344803636,3.85387234,2628.9,2628.8,3.02027666]
["bitfinex","ETHUSD",1748344803841,3.85387234,2628.9,2628.8,0.3637137]
["bitfinex","ETHUSD",1748344804059,5.00843254,2628.9,2628.8,0.36356412]
["bitfinex","ETHUSD",1748344805092,5.55843254,2628.9,2628.8,0.36356412]
["bitfinex","ETHUSD",1748344805299,7.15813254,2628.9,2628.8,0.36356412]
["bitfinex","ETHUSD",1748344805450,7.19741678,2628.9,2628.8,0.96947164]
["bitfinex","ETHUSD",1748344805650,7.15813254,2628.9,2628.8,0.96947164]
["bitfinex","ETHUSD",1748344806094,7.15813254,2628.9,2628.8,0.36356412]
["bitfinex","ETHUSD",1748344807507,3.80401704,2628.8,2628.7,0.60590752]
["bitfinex","ETHUSD",1748344807805,3.80401704,2628.8,2628.7,0.3636395]
["bitfinex","ETHUSD",1748344809093,7.74094992,2628.9,2628.7,3.02020246]
["bitfinex","ETHUSD",1748344809284,7.74094992,2628.9,2628.8,0.3636395]
["bitfinex","ETHUSD",1748344809980,7.74094992,2628.9,2628.8,0.96970074]
["bitfinex","ETHUSD",1748344810667,3.80411546,2628.8,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344811092,3.85394987,2628.9,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344811295,7.69107242,2628.8,2628.5,3.30268899]
["bitfinex","ETHUSD",1748344811507,7.69107242,2628.8,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344811868,6.77892374,2628.8,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344812076,3.887,2628.8,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344812577,0.05,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344812807,3.85387406,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344813110,0.05,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344813307,0.05,2628.9,2628.7,3.30265871]
["bitfinex","ETHUSD",1748344814104,3.85390584,2628.9,2628.7,3.30265871]
["bitfinex","ETHUSD",1748344814306,3.85390584,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344814507,3.85390584,2628.9,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344814508,3.80401704,2628.8,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344814682,3.80423885,2628.7,2628.3,3.86834367]
["bitfinex","ETHUSD",1748344815109,3.80423885,2628.7,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344815979,3.80423885,2628.7,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344817583,3.80425536,2628.7,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344817896,3.80425536,2628.7,2628.2,1.21178071]
["bitfinex","ETHUSD",1748344817897,3.8047407,2628.3,2628.2,1.21178071]
["bitfinex","ETHUSD",1748344818096,3.8047407,2628.3,2628.0,0.56571331]
["bitfinex","ETHUSD",1748344818097,1.6362,2628.5,2628.1,1.21178071]
["bitfinex","ETHUSD",1748344818412,3.80447227,2628.5,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344818611,7.6913809,2628.6,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344818921,3.887,2628.6,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344819356,7.69133668,2628.6,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344819487,3.80433668,2628.6,2628.3,2.65656296]
["bitfinex","ETHUSD",1748344819687,3.937,2628.9,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344819688,0.05,2628.9,2628.5,2.65656296]
["bitfinex","ETHUSD",1748344819960,3.85388322,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344820737,0.05,2628.9,2628.7,2.65656296]
["bitfinex","ETHUSD",1748344822030,0.05,2628.9,2628.6,0.52056246]
["bitfinex","ETHUSD",1748344822230,0.05,2628.9,2628.8,2.65656296]
["bitfinex","ETHUSD",1748344822609,0.05,2628.9,2628.8,3.02085188]
["bitfinex","ETHUSD",1748344823188,3.80300169,2629.6,2629.0,3.80365375]
["bitfinex","ETHUSD",1748344823531,3.80300169,2629.6,2628.6,4.68631792]
["bitfinex","ETHUSD",1748344823532,3.803149,2629.4,2629.3,2.65656296]
["bitfinex","ETHUSD",1748344823693,3.80303918,2629.5,2629.3,3.02085188]
["bitfinex","ETHUSD",1748344824035,7.69003918,2629.5,2629.4,0.36428892]
["bitfinex","ETHUSD",1748344824215,1.7157,2629.9,2629.4,0.36428892]
["bitfinex","ETHUSD",1748344824414,3.80288052,2629.6,2629.5,0.36428892]
["bitfinex","ETHUSD",1748344824653,3.80288052,2629.6,2629.5,0.36379674]
["bitfinex","ETHUSD",1748344827741,3.887,2629.7,2629.5,0.36379674]
["bitfinex","ETHUSD",1748344827935,7.68971513,2629.7,2629.6,0.36379674]
["bitfinex","ETHUSD",1748344828251,1.7157,2629.9,2629.6,0.3634054]
["bitfinex","ETHUSD",1748344828478,3.80259077,2629.8,2629.7,0.3634054]
["bitfinex","ETHUSD",1748344828804,7.73848689,2629.9,2629.7,0.3634054]
["bitfinex","ETHUSD",1748344829068,7.73848689,2629.9,2629.8,0.3634054]
["bitfinex","ETHUSD",1748344829344,0.05,2629.9,2629.8,0.3634054]
["bitfinex","ETHUSD",1748344829503,3.85242594,2629.9,2629.8,0.3634054]
["bitfinex","ETHUSD",1748344829708,3.85242594,2629.9,2629.8,3.01996836]
["bitfinex","ETHUSD",1748344830102,0.05,2629.9,2629.8,3.01996836]
["bitfinex","ETHUSD",1748344830440,3.85242594,2629.9,2629.8,3.01996836]
["bitfinex","ETHUSD",1748344830638,0.05,2629.9,2629.8,3.01996836]
["bitfinex","ETHUSD",1748344831499,0.05,2629.9,2629.8,2.65656296]
["bitfinex","ETHUSD",1748344831703,0.05,2629.9,2629.8,3.01937195]
["bitfinex","ETHUSD",1748344832423,3.85242594,2629.9,2629.8,3.01937195]
["bitfinex","ETHUSD",1748344833166,0.05,2629.9,2629.8,3.01937195]
["bitfinex","ETHUSD",1748344833329,0.05,2629.9,2629.8,3.70157195]
["bitfinex","ETHUSD",1748344835257,0.05,2629.9,2629.8,3.70120196]
["bitfinex","ETHUSD",1748344835565,1.6004,2630.3,2629.8,3.70120196]
["bitfinex","ETHUSD",1748344835566,1.6204,2630.7,2629.8,36.56501811]
["bitfinex","ETHUSD",1748344835770,3.80154452,2630.6,2630.5,2.65656296]
["bitfinex","ETHUSD",1748344835922,3.80154452,2630.6,2630.5,3.10946229]
["bitfinex","ETHUSD",1748344836117,3.80154452,2630.6,2630.5,3.47190129]
["bitfinex","ETHUSD",1748344836573,3.80154452,2630.6,2630.5,3.01900196]
["bitfinex","ETHUSD",1748344838024,3.85104165,2630.9,2630.5,3.01900196]
["bitfinex","ETHUSD",1748344838225,3.85104165,2630.9,2630.8,2.65656296]
["bitfinex","ETHUSD",1748344838429,3.85104165,2630.9,2630.8,3.01900196]
["bitfinex","ETHUSD",1748344838730,3.85104165,2630.9,2630.8,2.65656296]
["bitfinex","ETHUSD",1748344839051,3.85104165,2630.9,2630.8,3.01847706]
["bitfinex","ETHUSD",1748344839429,0.05,2630.9,2630.8,3.01847706]
["bitfinex","ETHUSD",1748344839655,0.05,2630.9,2630.8,3.40291593]
["bitfinex","ETHUSD",1748344840265,0.05,2630.9,2630.8,34.70795906]
["bitfinex","ETHUSD",1748344840498,0.05,2630.9,2630.8,18.82828606]
["bitfinex","ETHUSD",1748344840648,0.05,2630.9,2630.8,17.27416606]
["bitfinex","ETHUSD",1748344841670,0.05,2630.9,2630.8,57.70404106]
["bitfinex","ETHUSD",1748344842035,3.62317922,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748344842276,3.62317922,2631.2,2631.1,7.80062653]
["bitfinex","ETHUSD",1748344842837,3.62317922,2631.2,2631.1,3.99993481]
["bitfinex","ETHUSD",1748344844460,3.62317922,2631.2,2631.1,3.39787864]
["bitfinex","ETHUSD",1748344844650,3.62317922,2631.2,2631.1,3.99993481]
["bitfinex","ETHUSD",1748344844969,3.62317922,2631.2,2631.1,7.80062653]
["bitfinex","ETHUSD",1748344845391,0.05,2631.9,2631.1,7.80059822]
["bitfinex","ETHUSD",1748344845572,3.84953645,2631.9,2631.8,2.65656296]
["bitfinex","ETHUSD",1748344845975,3.84953645,2631.9,2631.8,3.01780947]
["bitfinex","ETHUSD",1748344846551,0.05,2631.9,2631.8,3.01780947]
["bitfinex","ETHUSD",1748344847968,0.05,2631.9,2631.8,0.36124651]
["bitfinex","ETHUSD",1748344848592,3.84953645,2631.9,2631.8,0.36124651]
["bitfinex","ETHUSD",1748344848913,3.84953645,2631.9,2631.7,5.29599704]
["bitfinex","ETHUSD",1748344849052,3.84953645,2631.9,2631.8,0.36022308]
["bitfinex","ETHUSD",1748344850387,0.05,2631.9,2631.8,0.36022308]
["bitfinex","ETHUSD",1748344850592,3.84953645,2631.9,2631.8,0.36022308]
["bitfinex","ETHUSD",1748344852462,3.84953645,2631.9,2631.8,0.3605542]
["bitfinex","ETHUSD",1748344853592,0.05,2631.9,2631.8,0.81124695]
["bitfinex","ETHUSD",1748344854193,0.05,2631.9,2631.8,4.83106732]
["bitfinex","ETHUSD",1748344854601,5.33992791,2632.4,2631.8,30.47586832]
["bitfinex","ETHUSD",1748344854897,3.79882791,2632.4,2632.1,5.29599704]
["bitfinex","ETHUSD",1748344855053,3.79882791,2632.4,2632.2,0.45056569]
["bitfinex","ETHUSD",1748344855255,3.79882791,2632.4,2632.3,0.45056569]
["bitfinex","ETHUSD",1748344855498,3.79882791,2632.4,2632.3,0.81111989]
["bitfinex","ETHUSD",1748344855884,3.79882791,2632.4,2632.3,0.72098917]
["bitfinex","ETHUSD",1748344856088,3.79882791,2632.4,2632.3,0.36043497]
["bitfinex","ETHUSD",1748344856883,3.79911717,2632.2,2631.9,5.29599704]
["bitfinex","ETHUSD",1748344857257,3.79914618,2632.2,2631.9,5.29599704]
["bitfinex","ETHUSD",1748344859197,3.79914618,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748344859505,3.79896424,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748344859506,3.79902077,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748344859904,3.79917578,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748344860360,3.79924774,2632.1,2631.6,13.29599704]
["bitfinex","ETHUSD",1748344860554,3.79924774,2632.1,2631.6,15.00561565]
["bitfinex","ETHUSD",1748344860555,3.79936616,2632.1,2631.6,15.00561565]
["bitfinex","ETHUSD",1748344860805,1.5918,2632.2,2631.6,18.80558232]
["bitfinex","ETHUSD",1748344861013,5.39098467,2632.2,2631.6,18.80558232]
["bitfinex","ETHUSD",1748344861899,1.5918,2632.2,2631.7,3.79982231]
["bitfinex","ETHUSD",1748344862108,7.68003759,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748344862801,7.68003759,2632.3,2631.7,5.50682635]
["bitfinex","ETHUSD",1748344862802,5.38863364,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748344863003,1.5898,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748344863425,5.38862577,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748344865061,1.5898,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748344865266,7.67974087,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748344865763,3.7988164,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748344866603,1.6122,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748344866818,0.05,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748344866819,3.84818692,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748344867021,0.05,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748344867188,0.05,2632.9,2632.7,8.3743827]
["bitfinex","ETHUSD",1748344867396,0.05,2632.9,2632.7,12.17271551]
["bitfinex","ETHUSD",1748344867596,0.05,2632.9,2632.7,8.3743827]
["bitfinex","ETHUSD",1748344868241,3.79751761,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748344868512,5.42261834,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748344868513,9.30365256,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748344868722,1.6253,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748344868919,5.42259658,2633.5,2633.2,0.36210048]
["bitfinex","ETHUSD",1748344869218,3.79737221,2633.4,2633.3,0.36210048]
["bitfinex","ETHUSD",1748344869721,3.79737221,2633.4,2633.3,0.36234127]
["bitfinex","ETHUSD",1748344869928,5.10746909,2633.4,2633.3,0.36234127]
["bitfinex","ETHUSD",1748344870499,1.6253,2633.5,2633.3,0.36234127]
["bitfinex","ETHUSD",1748344870500,5.42265543,2633.5,2633.3,0.36234127]
["bitfinex","ETHUSD",1748344870803,5.42265543,2633.5,2633.4,0.36234127]
["bitfinex","ETHUSD",1748344871208,3.79735543,2633.5,2633.4,0.36234127]
["bitfinex","ETHUSD",1748344871406,3.79709449,2633.6,2633.4,0.36234127]
["bitfinex","ETHUSD",1748344871605,3.79709449,2633.6,2633.5,0.36234127]
["bitfinex","ETHUSD",1748344872015,1.6365,2633.8,2633.5,0.36234127]
["bitfinex","ETHUSD",1748344872238,3.79708383,2633.6,2633.3,13.29599704]
["bitfinex","ETHUSD",1748344872432,3.7972603,2633.5,2633.4,0.36200773]
["bitfinex","ETHUSD",1748344872642,5.99000133,2633.8,2633.4,0.36200773]
["bitfinex","ETHUSD",1748344872787,3.79708383,2633.6,2633.5,0.36200773]
["bitfinex","ETHUSD",1748344872985,3.79708383,2633.6,2633.5,0.36186852]
["bitfinex","ETHUSD",1748344874046,3.79708383,2633.6,2633.5,11.00666629]
["bitfinex","ETHUSD",1748344876241,3.79701116,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344876393,5.99001556,2633.8,2633.5,2.64479777]
["bitfinex","ETHUSD",1748344876593,3.79693966,2633.7,2633.6,0.36163801]
["bitfinex","ETHUSD",1748344877089,8.23252535,2633.8,2633.6,0.36163801]
["bitfinex","ETHUSD",1748344877295,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344877506,3.79693966,2633.7,2633.6,8.36156352]
["bitfinex","ETHUSD",1748344879931,3.79693966,2633.7,2633.6,8.36146295]
["bitfinex","ETHUSD",1748344883309,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748344883652,3.79693966,2633.7,2633.6,8.36166293]
["bitfinex","ETHUSD",1748344883871,3.84670547,2633.9,2633.6,8.36166293]
["bitfinex","ETHUSD",1748344884049,3.84670547,2633.9,2633.2,3.79764806]
["bitfinex","ETHUSD",1748344884050,0.05,2633.9,2633.8,10.64479777]
["bitfinex","ETHUSD",1748344884401,0.05,2633.9,2633.8,11.0064607]
["bitfinex","ETHUSD",1748344886109,0.05,2633.9,2633.8,14.8032562]
["bitfinex","ETHUSD",1748344886456,0.05,2633.9,2633.8,23.2481002]
["bitfinex","ETHUSD",1748344887006,0.05,2633.9,2633.8,23.60950937]
["bitfinex","ETHUSD",1748344887254,0.05,2633.9,2633.8,25.82042299]
["bitfinex","ETHUSD",1748344887459,0.05,2633.9,2633.8,25.45876006]
["bitfinex","ETHUSD",1748344887760,2.02507926,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748344887957,2.02507926,2634.2,2634.1,11.24708104]
["bitfinex","ETHUSD",1748344888163,5.82129822,2634.2,2634.1,11.60849021]
["bitfinex","ETHUSD",1748344888961,2.02507926,2634.2,2634.1,11.60849021]
["bitfinex","ETHUSD",1748344889320,2.02507926,2634.2,2634.1,3.60849021]
["bitfinex","ETHUSD",1748344889523,5.82129822,2634.2,2634.1,3.60849021]
["bitfinex","ETHUSD",1748344889725,2.02507926,2634.2,2634.1,3.60849021]
["bitfinex","ETHUSD",1748344890139,2.02507926,2634.2,2634.1,7.16341904]
["bitfinex","ETHUSD",1748344890140,0.52033523,2634.2,2634.1,7.16341904]
["bitfinex","ETHUSD",1748344890477,0.41269623,2634.2,2634.1,7.16336087]
["bitfinex","ETHUSD",1748344890638,0.41269623,2634.2,2634.1,3.00614877]
["bitfinex","ETHUSD",1748344890842,0.41269623,2634.2,2634.1,37.82130814]
["bitfinex","ETHUSD",1748344891180,3.61499964,2634.3,2634.1,22.39253614]
["bitfinex","ETHUSD",1748344891333,2.79699964,2634.3,2634.2,34.60782896]
["bitfinex","ETHUSD",1748344891528,2.79699964,2634.3,2634.2,12.15756996]
["bitfinex","ETHUSD",1748344891723,1.66949964,2634.3,2634.2,33.02417288]
["bitfinex","ETHUSD",1748344892140,1.24154173,2634.3,2634.2,33.02417288]
["bitfinex","ETHUSD",1748344892639,3.84521044,2634.9,2634.8,10.64479777]
["bitfinex","ETHUSD",1748344892842,3.84521044,2634.9,2634.8,11.00614877]
["bitfinex","ETHUSD",1748344893776,3.84521044,2634.9,2634.8,11.00619197]
["bitfinex","ETHUSD",1748344895266,0.05,2634.9,2634.8,11.00619197]
["bitfinex","ETHUSD",1748344895671,0.05,2634.9,2634.8,11.60846123]
["bitfinex","ETHUSD",1748344897287,0.05,2634.9,2634.8,11.00643313]
["bitfinex","ETHUSD",1748344899084,0.05,2634.9,2634.8,11.00631454]
["bitfinex","ETHUSD",1748344900912,3.84521044,2634.9,2634.8,11.00627899]
["bitfinex","ETHUSD",1748344901074,0.05,2634.9,2634.8,11.00627899]
["bitfinex","ETHUSD",1748344903303,0.05,2634.9,2634.8,11.3860438]
["bitfinex","ETHUSD",1748344903611,2.64479777,2636.6,2634.8,11.3860438]
["bitfinex","ETHUSD",1748344903612,5.44211675,2635.5,2634.9,11.79518688]
["bitfinex","ETHUSD",1748344903814,9.31811675,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748344904117,9.31811675,2635.5,2635.4,11.00627899]
["bitfinex","ETHUSD",1748344904350,5.44211675,2635.5,2635.4,11.00618658]
["bitfinex","ETHUSD",1748344904521,9.31811675,2635.5,2635.4,11.00618658]
["bitfinex","ETHUSD",1748344906114,9.31811675,2635.5,2635.4,8.36138881]
["bitfinex","ETHUSD",1748344907680,9.31811675,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748344907880,9.31811675,2635.5,2635.4,8.3614507]
["bitfinex","ETHUSD",1748344911031,9.31811675,2635.5,2635.4,0.07406342]
["bitfinex","ETHUSD",1748344911235,3.79463438,2635.3,2635.2,2.64479777]
["bitfinex","ETHUSD",1748344911729,7.67055162,2635.4,2635.2,2.64479777]
["bitfinex","ETHUSD",1748344912191,5.44211075,2635.5,2635.2,2.64479777]
["bitfinex","ETHUSD",1748344912387,5.44211075,2635.5,2634.9,3.79519784]
["bitfinex","ETHUSD",1748344912388,7.67041075,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748344912793,5.3430836,2635.7,2635.4,2.64479777]
["bitfinex","ETHUSD",1748344913028,7.6703119,2635.6,2635.4,3.24711707]
["bitfinex","ETHUSD",1748344913229,3.7943119,2635.6,2635.4,3.24711707]
["bitfinex","ETHUSD",1748344913553,3.7943119,2635.6,2635.5,0.6023193]
["bitfinex","ETHUSD",1748344913839,7.6703119,2635.6,2635.5,0.6023193]
["bitfinex","ETHUSD",1748344914608,7.6703119,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748344914852,5.3430245,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748344915046,5.3430245,2635.7,2635.6,11.2486184]
["bitfinex","ETHUSD",1748344915047,3.7940585,2635.7,2635.6,11.2486184]
["bitfinex","ETHUSD",1748344915251,7.66900195,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748344915425,5.3540297,2635.9,2635.6,3.2486184]
["bitfinex","ETHUSD",1748344915426,0.05,2635.9,2635.6,11.2486184]
["bitfinex","ETHUSD",1748344915638,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344916708,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344918053,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344918250,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344919918,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344920317,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344920845,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344921009,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344921821,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748344922921,0.05,2635.9,2635.8,11.00692899]
["bitfinex","ETHUSD",1748344925245,0.05,2635.9,2635.8,11.0068928]
["bitfinex","ETHUSD",1748344925444,3.84377062,2635.9,2635.8,11.0068928]
["bitfinex","ETHUSD",1748344926246,3.84377062,2635.9,2635.8,8.36209503]
["bitfinex","ETHUSD",1748344926818,6.63431324,2635.9,2635.8,8.36209503]
["bitfinex","ETHUSD",1748344927242,7.18431324,2635.9,2635.8,8.36209503]
["bitfinex","ETHUSD",1748344927437,7.18431324,2635.9,2635.8,0.36209503]
["bitfinex","ETHUSD",1748344927674,7.18431324,2635.9,2635.8,0.81501195]
["bitfinex","ETHUSD",1748344927675,7.22359748,2635.9,2635.8,0.81501195]
["bitfinex","ETHUSD",1748344927999,7.22359748,2635.9,2635.8,0.36209503]
["bitfinex","ETHUSD",1748344928200,7.18431324,2635.9,2635.8,0.36209503]
["bitfinex","ETHUSD",1748344928692,4.34420245,2635.6,2635.5,0.60364575]
["bitfinex","ETHUSD",1748344928843,3.79434642,2635.5,2635.4,8.60364575]
["bitfinex","ETHUSD",1748344929043,3.79434642,2635.5,2635.4,8.36242665]
["bitfinex","ETHUSD",1748344930169,3.874,2635.5,2635.4,8.36242665]
["bitfinex","ETHUSD",1748344930506,7.66834642,2635.5,2635.4,8.36242665]
["bitfinex","ETHUSD",1748344931139,3.874,2635.5,2635.4,8.36242665]
["bitfinex","ETHUSD",1748344931681,7.66834642,2635.5,2635.4,8.36242665]
["bitfinex","ETHUSD",1748344932182,7.66834642,2635.5,2635.4,8.36254365]
["bitfinex","ETHUSD",1748344935562,7.66834642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748344935786,7.66834642,2635.5,2635.4,8.36268746]
["bitfinex","ETHUSD",1748344936385,3.874,2635.5,2635.4,8.36268746]
["bitfinex","ETHUSD",1748344937002,7.66834642,2635.5,2635.4,8.36268746]
["bitfinex","ETHUSD",1748344939067,7.66834642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748344939387,7.66834642,2635.5,2635.4,8.36270891]
["bitfinex","ETHUSD",1748344940225,3.79434642,2635.5,2635.4,8.36270891]
["bitfinex","ETHUSD",1748344940504,7.66834642,2635.5,2635.4,8.36270891]
["bitfinex","ETHUSD",1748344944323,3.79434642,2635.5,2635.4,8.36270891]
["bitfinex","ETHUSD",1748344944547,7.66834642,2635.5,2635.4,8.36270891]
["bitfinex","ETHUSD",1748344946096,7.66834642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748344946283,7.66834642,2635.5,2635.4,8.36269407]
["bitfinex","ETHUSD",1748344947168,10.94588603,2635.5,2635.4,0.36269407]
["bitfinex","ETHUSD",1748344947367,10.90660179,2635.5,2635.4,0.96723729]
["bitfinex","ETHUSD",1748344947615,10.90660179,2635.5,2635.4,0.81612019]
["bitfinex","ETHUSD",1748344948205,10.90660179,2635.5,2635.4,0.36269407]
["bitfinex","ETHUSD",1748344949581,3.79506641,2635.0,2634.9,0.60454322]
["bitfinex","ETHUSD",1748344949786,7.66906641,2635.0,2634.9,0.96722109]
["bitfinex","ETHUSD",1748344950187,7.66906641,2635.0,2634.9,11.61201886]
["bitfinex","ETHUSD",1748344950188,3.874,2635.0,2634.9,11.61201886]
["bitfinex","ETHUSD",1748344950426,7.66906641,2635.0,2634.9,11.61201886]
["bitfinex","ETHUSD",1748344951326,7.66906641,2635.0,2634.9,8.96722109]
["bitfinex","ETHUSD",1748344953025,7.66906641,2635.0,2634.9,8.96706988]
["bitfinex","ETHUSD",1748344954529,7.66906641,2635.0,2634.9,1.20662435]
["bitfinex","ETHUSD",1748344954720,7.66906641,2635.0,2634.9,0.36252666]
["bitfinex","ETHUSD",1748344954916,3.874,2635.0,2634.9,3.00732443]
["bitfinex","ETHUSD",1748344955288,7.66906641,2635.0,2634.9,3.00732443]
["bitfinex","ETHUSD",1748344955803,7.66906641,2635.0,2634.9,0.36252666]
["bitfinex","ETHUSD",1748344956610,7.66906641,2635.0,2634.9,0.36284764]
["bitfinex","ETHUSD",1748344959142,7.66906641,2635.0,2634.9,3.00764541]
["bitfinex","ETHUSD",1748344959315,7.66906641,2635.0,2634.9,10.64479777]
["bitfinex","ETHUSD",1748344959511,3.79607485,2634.3,2634.2,1.21414067]
["bitfinex","ETHUSD",1748344959716,7.67007485,2634.3,2634.2,1.21414067]
["bitfinex","ETHUSD",1748344961114,3.79621896,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748344962198,3.79621896,2634.2,2634.0,3.01781523]
["bitfinex","ETHUSD",1748344962199,3.79636308,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748344962398,3.7967955,2633.8,2633.7,2.64479777]
["bitfinex","ETHUSD",1748344962598,3.79706064,2633.7,2633.5,2.64479777]
["bitfinex","ETHUSD",1748344962834,3.874,2633.6,2633.5,10.64479777]
["bitfinex","ETHUSD",1748344963017,2.96359348,2633.6,2633.5,10.64479777]
["bitfinex","ETHUSD",1748344963217,2.96359348,2633.6,2633.2,2.21686987]
["bitfinex","ETHUSD",1748344963218,2.96359348,2633.6,2633.4,2.64479777]
["bitfinex","ETHUSD",1748344963418,6.76072536,2633.6,2633.4,2.64479777]
["bitfinex","ETHUSD",1748344963617,6.76072536,2633.6,2633.5,8.72552231]
["bitfinex","ETHUSD",1748344964304,2.96359348,2633.6,2633.5,8.72552231]
["bitfinex","ETHUSD",1748344964971,6.76067731,2633.6,2633.5,8.72552231]
["bitfinex","ETHUSD",1748344965556,2.96359348,2633.6,2633.5,8.72552231]
["bitfinex","ETHUSD",1748344966175,6.76067731,2633.6,2633.5,8.72552231]
["bitfinex","ETHUSD",1748344967278,4.85283225,2633.6,2633.5,0.72552231]
["bitfinex","ETHUSD",1748344967586,3.875,2633.6,2633.5,3.36932003]
["bitfinex","ETHUSD",1748344968341,3.79672052,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748344968652,3.875,2633.8,2633.7,0.3615617]
["bitfinex","ETHUSD",1748344969175,3.79658029,2634.0,2633.7,0.3615617]
["bitfinex","ETHUSD",1748344969478,3.875,2633.9,2633.8,0.3615617]
["bitfinex","ETHUSD",1748344969868,3.875,2633.9,2633.8,11.00635947]
["bitfinex","ETHUSD",1748344970181,5.35180584,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748344970182,0.55,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748344970333,3.79599781,2634.4,2634.3,2.64479777]
["bitfinex","ETHUSD",1748344970679,7.67099781,2634.4,2634.3,11.00635947]
["bitfinex","ETHUSD",1748344971174,9.21829781,2634.4,2634.3,8.36130546]
["bitfinex","ETHUSD",1748344974758,9.21829781,2634.4,2634.3,8.36164434]
["bitfinex","ETHUSD",1748344976739,7.67099781,2634.4,2634.3,8.36164434]
["bitfinex","ETHUSD",1748344978253,7.67099781,2634.4,2634.3,8.3620211]
["bitfinex","ETHUSD",1748344981791,7.67099781,2634.4,2634.3,8.36225204]
["bitfinex","ETHUSD",1748344982799,7.67099781,2634.4,2634.3,11.45986487]
["bitfinex","ETHUSD",1748344983373,7.67099781,2634.4,2634.3,8.8150671]
["bitfinex","ETHUSD",1748344984292,3.79599781,2634.4,2634.3,8.8150671]
["bitfinex","ETHUSD",1748344984494,7.67099781,2634.4,2634.3,8.8150671]
["bitfinex","ETHUSD",1748344985301,7.67099781,2634.4,2634.3,8.8156277]
["bitfinex","ETHUSD",1748344985571,3.79599781,2634.4,2634.3,8.8156277]
["bitfinex","ETHUSD",1748344985792,7.67099781,2634.4,2634.3,8.8156277]
["bitfinex","ETHUSD",1748344986468,7.67099781,2634.4,2634.3,8.3625012]
["bitfinex","ETHUSD",1748344987663,10.96637763,2634.4,2634.3,8.3625012]
["bitfinex","ETHUSD",1748344988911,10.96637763,2634.4,2634.3,8.72563151]
["bitfinex","ETHUSD",1748344989072,10.96637763,2634.4,2634.3,8.36313031]
["bitfinex","ETHUSD",1748344989506,10.96637763,2634.4,2634.3,0.36313031]
["bitfinex","ETHUSD",1748344989941,11.3205571,2634.4,2634.3,0.36313031]
["bitfinex","ETHUSD",1748344990174,3.79693966,2633.7,2633.5,3.00775833]
["bitfinex","ETHUSD",1748344990470,3.875,2633.6,2633.5,3.00775833]
["bitfinex","ETHUSD",1748344991941,7.67208383,2633.6,2633.5,3.00775833]
["bitfinex","ETHUSD",1748344992162,7.67208383,2633.6,2633.5,11.00775833]
["bitfinex","ETHUSD",1748344992734,3.875,2633.6,2633.5,11.00775833]
["bitfinex","ETHUSD",1748344993148,7.67208383,2633.6,2633.5,11.00775833]
["bitfinex","ETHUSD",1748345000985,3.79701212,2633.7,2633.5,11.00775833]
["bitfinex","ETHUSD",1748345001189,3.875,2633.7,2633.6,10.64479777]
["bitfinex","ETHUSD",1748345001507,2.5133,2634.5,2633.6,10.64479777]
["bitfinex","ETHUSD",1748345001707,7.67093076,2634.4,2634.3,10.64479777]
["bitfinex","ETHUSD",1748345002047,8.22093076,2634.4,2634.3,10.64479777]
["bitfinex","ETHUSD",1748345002245,8.22093076,2634.4,2634.3,11.00776784]
["bitfinex","ETHUSD",1748345002777,8.22093076,2634.4,2634.3,11.00777092]
["bitfinex","ETHUSD",1748345003366,8.22093076,2634.4,2634.3,0.36297315]
["bitfinex","ETHUSD",1748345004072,4.34593076,2634.4,2634.3,0.36297315]
["bitfinex","ETHUSD",1748345004276,8.21993076,2634.4,2634.3,0.36297315]
["bitfinex","ETHUSD",1748345006205,3.79636308,2634.1,2634.0,10.64479777]
["bitfinex","ETHUSD",1748345006375,7.67036308,2634.1,2634.0,11.00781683]
["bitfinex","ETHUSD",1748345007198,7.67036308,2634.1,2634.0,3.00781683]
["bitfinex","ETHUSD",1748345009172,7.70964732,2634.1,2634.0,3.00781683]
["bitfinex","ETHUSD",1748345009912,3.83564732,2634.1,2634.0,3.00781683]
["bitfinex","ETHUSD",1748345010219,7.70964732,2634.1,2634.0,3.00781683]
["bitfinex","ETHUSD",1748345010397,7.67036308,2634.1,2634.0,3.00781683]
["bitfinex","ETHUSD",1748345012609,7.67036308,2634.1,2634.0,2.64479777]
["bitfinex","ETHUSD",1748345016875,7.67036308,2634.1,2634.0,10.64479777]
["bitfinex","ETHUSD",1748345020119,7.67036308,2634.1,2634.0,11.25021826]
["bitfinex","ETHUSD",1748345020278,7.67036308,2634.1,2634.0,10.64479777]
["bitfinex","ETHUSD",1748345020484,7.67036308,2634.1,2634.0,11.25022859]
["bitfinex","ETHUSD",1748345020782,7.67036308,2634.1,2634.0,10.64479777]
["bitfinex","ETHUSD",1748345022806,10.41382428,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748345023006,10.41382428,2634.1,2634.0,8.60552096]
["bitfinex","ETHUSD",1748345023238,3.79636308,2634.1,2634.0,11.25031873]
["bitfinex","ETHUSD",1748345023551,7.66936308,2634.1,2634.0,10.64479777]
["bitfinex","ETHUSD",1748345024047,5.39296071,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748345024361,3.79616071,2634.3,2634.2,10.64479777]
["bitfinex","ETHUSD",1748345024570,5.35434661,2634.5,2634.2,10.64479777]
["bitfinex","ETHUSD",1748345024853,3.79533848,2634.9,2634.2,10.64479777]
["bitfinex","ETHUSD",1748345024854,3.79562336,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748345025051,3.79562336,2634.7,2634.4,2.64479777]
["bitfinex","ETHUSD",1748345025052,3.79535543,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748345025204,7.66835543,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748345025407,7.66835543,2634.8,2634.7,8.36335698]
["bitfinex","ETHUSD",1748345025603,7.66835543,2634.8,2634.7,8.96882585]
["bitfinex","ETHUSD",1748345025845,7.66835543,2634.8,2634.7,8.36335698]
["bitfinex","ETHUSD",1748345026048,3.79517115,2635.0,2634.7,8.96859547]
["bitfinex","ETHUSD",1748345026239,7.668293,2634.9,2634.8,0.96859547]
["bitfinex","ETHUSD",1748345026435,7.668293,2634.9,2634.8,0.36335698]
["bitfinex","ETHUSD",1748345027452,3.79535448,2634.8,2634.7,8.60523849]
["bitfinex","ETHUSD",1748345027653,3.79535448,2634.8,2634.7,8.96819761]
["bitfinex","ETHUSD",1748345028152,3.873,2634.8,2634.7,8.96819761]
["bitfinex","ETHUSD",1748345028459,3.79525402,2634.9,2634.7,8.96819761]
["bitfinex","ETHUSD",1748345028610,3.873,2634.8,2634.7,8.60523849]
["bitfinex","ETHUSD",1748345028815,3.873,2634.8,2634.7,3.61293138]
["bitfinex","ETHUSD",1748345029218,3.873,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748345029555,3.79493295,2635.1,2634.8,8.96751208]
["bitfinex","ETHUSD",1748345029714,7.66808294,2635.0,2634.9,0.36289512]
["bitfinex","ETHUSD",1748345029913,7.66808294,2635.0,2634.9,11.00769289]
["bitfinex","ETHUSD",1748345030131,3.79502238,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748345030331,7.66802238,2635.1,2635.0,3.00769289]
["bitfinex","ETHUSD",1748345030930,7.66802238,2635.1,2635.0,3.00750928]
["bitfinex","ETHUSD",1748345033979,3.79502238,2635.1,2635.0,3.00750928]
["bitfinex","ETHUSD",1748345034271,7.66702238,2635.1,2635.0,3.00750928]
["bitfinex","ETHUSD",1748345034474,7.66702238,2635.1,2635.0,3.00720937]
["bitfinex","ETHUSD",1748345036531,7.66702238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345039667,3.79502238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345039863,7.66602238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345040063,3.79502238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345040272,7.66602238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345040496,3.79502238,2635.1,2635.0,11.00720937]
["bitfinex","ETHUSD",1748345040635,3.79447832,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748345040834,3.79447832,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345041150,7.66547832,2635.5,2635.4,11.00720937]
["bitfinex","ETHUSD",1748345041458,7.66547832,2635.5,2635.4,11.00688381]
["bitfinex","ETHUSD",1748345041773,3.79447832,2635.5,2635.4,8.36208604]
["bitfinex","ETHUSD",1748345041953,9.1391964,2635.5,2635.4,8.36208604]
["bitfinex","ETHUSD",1748345042282,10.7246964,2635.5,2635.4,8.36208604]
["bitfinex","ETHUSD",1748345043346,10.7246964,2635.5,2635.4,8.36210459]
["bitfinex","ETHUSD",1748345043567,5.2681964,2635.5,2635.4,8.36210459]
["bitfinex","ETHUSD",1748345043748,3.79447832,2635.5,2635.4,8.36210459]
["bitfinex","ETHUSD",1748345044080,7.66547832,2635.5,2635.4,8.36210459]
["bitfinex","ETHUSD",1748345044846,7.66547832,2635.5,2635.4,8.36211186]
["bitfinex","ETHUSD",1748345045048,3.79447832,2635.5,2635.4,8.36211186]
["bitfinex","ETHUSD",1748345045380,7.66547832,2635.5,2635.4,8.36211186]
["bitfinex","ETHUSD",1748345048446,9.5273664,2635.5,2635.4,8.36229912]
["bitfinex","ETHUSD",1748345048652,9.5273664,2635.5,2635.4,0.36229912]
["bitfinex","ETHUSD",1748345048854,11.1218664,2635.5,2635.4,0.36229912]
["bitfinex","ETHUSD",1748345049590,11.1218664,2635.5,2634.7,0.60461696]
["bitfinex","ETHUSD",1748345049591,3.79535448,2634.8,2634.7,0.60461696]
["bitfinex","ETHUSD",1748345049831,7.66635448,2634.8,2634.7,0.96706685]
["bitfinex","ETHUSD",1748345050911,7.66635448,2634.8,2634.7,11.61186462]
["bitfinex","ETHUSD",1748345051135,7.66635448,2634.8,2634.7,11.00724766]
["bitfinex","ETHUSD",1748345051284,7.66635448,2634.8,2634.7,11.61186462]
["bitfinex","ETHUSD",1748345051483,7.66635448,2634.8,2634.7,11.00724766]
["bitfinex","ETHUSD",1748345051888,7.66635448,2634.8,2634.7,11.24941473]
["bitfinex","ETHUSD",1748345052136,7.66635448,2634.8,2634.7,11.6121491]
["bitfinex","ETHUSD",1748345053879,7.66635448,2634.8,2634.7,11.00753214]
["bitfinex","ETHUSD",1748345055641,7.66635448,2634.8,2634.7,11.00819673]
["bitfinex","ETHUSD",1748345058032,11.00601195,2634.8,2634.7,0.36339896]
["bitfinex","ETHUSD",1748345058180,12.01101195,2634.8,2634.7,0.60567005]
["bitfinex","ETHUSD",1748345058532,5.98899853,2634.7,2634.6,0.60567005]
["bitfinex","ETHUSD",1748345058745,5.98899853,2634.7,2633.6,2.64479777]
["bitfinex","ETHUSD",1748345058746,3.79693966,2633.7,2633.6,2.64479777]
["bitfinex","ETHUSD",1748345058915,7.66693966,2633.7,2633.6,2.64479777]
["bitfinex","ETHUSD",1748345059251,7.66693966,2633.7,2633.2,1.21114482]
["bitfinex","ETHUSD",1748345059252,3.7975898,2633.3,2633.2,1.21114482]
["bitfinex","ETHUSD",1748345059450,7.6675898,2633.3,2633.2,1.21114482]
["bitfinex","ETHUSD",1748345059754,7.6675898,2633.3,2633.2,3.85594259]
["bitfinex","ETHUSD",1748345060052,3.87,2633.3,2633.2,3.03321539]
["bitfinex","ETHUSD",1748345060259,3.87,2633.5,2633.2,3.03321539]
["bitfinex","ETHUSD",1748345060547,3.87,2633.5,2633.4,2.64479777]
["bitfinex","ETHUSD",1748345060707,7.66722802,2633.5,2633.4,10.64479777]
["bitfinex","ETHUSD",1748345066970,2.64479777,2634.9,2633.4,10.64479777]
["bitfinex","ETHUSD",1748345066971,5.31219115,2634.8,2633.5,8.0]
["bitfinex","ETHUSD",1748345067175,3.79621896,2634.2,2634.1,2.64479777]
["bitfinex","ETHUSD",1748345067329,7.66721896,2634.2,2634.1,2.64479777]
["bitfinex","ETHUSD",1748345067531,3.79621896,2634.2,2634.1,10.64479777]
["bitfinex","ETHUSD",1748345067724,7.66721896,2634.2,2634.1,10.64479777]
["bitfinex","ETHUSD",1748345069189,7.66721896,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748345070402,3.79621896,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748345070536,7.66721896,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748345071441,3.79621896,2634.2,2634.1,10.64479777]
["bitfinex","ETHUSD",1748345071642,7.66721896,2634.2,2634.1,11.00612877]
["bitfinex","ETHUSD",1748345073060,7.66721896,2634.2,2634.1,8.361331]
["bitfinex","ETHUSD",1748345073471,7.66721896,2634.2,2634.1,8.36144301]
["bitfinex","ETHUSD",1748345073671,7.66721896,2634.2,2634.1,11.00624072]
["bitfinex","ETHUSD",1748345076731,7.66721896,2634.2,2634.1,10.64479777]
["bitfinex","ETHUSD",1748345076935,7.66721896,2634.2,2634.1,11.00653352]
["bitfinex","ETHUSD",1748345077135,3.79621896,2634.2,2634.1,11.00653352]
["bitfinex","ETHUSD",1748345077450,7.66721896,2634.2,2634.1,11.00653352]
["bitfinex","ETHUSD",1748345080371,7.66721896,2634.2,2634.1,10.64479777]
["bitfinex","ETHUSD",1748345080579,7.66721896,2634.2,2634.1,11.00700682]
["bitfinex","ETHUSD",1748345083181,7.66721896,2634.2,2634.1,11.0071897]
["bitfinex","ETHUSD",1748345084155,7.66721896,2634.2,2634.1,11.00729824]
["bitfinex","ETHUSD",1748345088670,7.66621896,2634.2,2634.1,11.00729824]
["bitfinex","ETHUSD",1748345091198,7.66621896,2634.2,2634.1,11.00800809]
["bitfinex","ETHUSD",1748345093904,7.66621896,2634.2,2634.1,3.00800809]
["bitfinex","ETHUSD",1748345094532,3.79621896,2634.2,2634.1,3.00800809]
["bitfinex","ETHUSD",1748345094745,7.66621896,2634.2,2634.1,3.61358475]
["bitfinex","ETHUSD",1748345094993,2.541,2634.6,2634.1,3.97494322]
["bitfinex","ETHUSD",1748345095154,7.66591958,2634.5,2634.1,0.36350652]
["bitfinex","ETHUSD",1748345095364,7.66591958,2634.5,2634.4,2.64479777]
["bitfinex","ETHUSD",1748345095937,7.66591958,2634.5,2634.4,3.00830429]
["bitfinex","ETHUSD",1748345097011,7.66591958,2634.5,2634.4,11.61410742]
["bitfinex","ETHUSD",1748345097505,7.66591958,2634.5,2634.4,11.00830429]
["bitfinex","ETHUSD",1748345098117,7.66591958,2634.5,2634.4,10.64479777]
["bitfinex","ETHUSD",1748345098337,7.66591958,2634.5,2634.4,11.00850921]
["bitfinex","ETHUSD",1748345098646,7.66591958,2634.5,2634.4,8.36371144]
["bitfinex","ETHUSD",1748345098804,9.51577879,2634.5,2634.4,8.36371144]
["bitfinex","ETHUSD",1748345099009,11.02637879,2634.5,2634.4,8.36371144]
["bitfinex","ETHUSD",1748345100735,5.30651958,2634.5,2634.4,11.00850921]
["bitfinex","ETHUSD",1748345101042,9.17651958,2634.5,2634.4,11.00850921]
["bitfinex","ETHUSD",1748345101252,9.17651958,2634.5,2634.4,8.36371144]
["bitfinex","ETHUSD",1748345101848,9.17651958,2634.5,2634.4,8.36371468]
["bitfinex","ETHUSD",1748345102710,7.66591958,2634.5,2634.4,11.00851245]
["bitfinex","ETHUSD",1748345104063,3.79567253,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748345104064,3.7956426,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748345104262,3.79494481,2635.1,2634.5,1.10085124]
["bitfinex","ETHUSD",1748345104263,3.79525594,2634.9,2634.5,1.10085124]
["bitfinex","ETHUSD",1748345104561,1.5615,2635.1,2634.7,10.64479777]
["bitfinex","ETHUSD",1748345104562,7.66440213,2634.8,2634.7,10.64479777]
["bitfinex","ETHUSD",1748345105121,7.66440213,2634.8,2634.7,11.00829192]
["bitfinex","ETHUSD",1748345105961,7.66440213,2634.8,2634.7,3.00829192]
["bitfinex","ETHUSD",1748345106474,3.79540213,2634.8,2634.7,3.00829192]
["bitfinex","ETHUSD",1748345106760,7.66440213,2634.8,2634.7,3.00829192]
["bitfinex","ETHUSD",1748345106963,7.66440213,2634.8,2634.7,3.61438307]
["bitfinex","ETHUSD",1748345108548,7.66440213,2634.8,2634.7,3.61404073]
["bitfinex","ETHUSD",1748345108753,7.66440213,2634.8,2634.7,3.00794958]
["bitfinex","ETHUSD",1748345112063,7.66440213,2634.8,2634.7,11.00768767]
["bitfinex","ETHUSD",1748345115767,7.66440213,2634.8,2634.7,11.00758844]
["bitfinex","ETHUSD",1748345118863,7.66440213,2634.8,2634.7,8.36279067]
["bitfinex","ETHUSD",1748345119041,8.81036386,2634.8,2634.7,8.36279067]
["bitfinex","ETHUSD",1748345119243,8.81036386,2634.8,2634.7,8.81633131]
["bitfinex","ETHUSD",1748345119657,3.79528691,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748345119858,7.66328691,2634.9,2634.8,2.64479777]
["bitfinex","ETHUSD",1748345120035,7.66328691,2634.9,2634.8,3.46112463]
["bitfinex","ETHUSD",1748345120435,7.66328691,2634.9,2634.8,11.46112463]
["bitfinex","ETHUSD",1748345122348,7.66328691,2634.9,2634.8,11.00761054]
["bitfinex","ETHUSD",1748345122876,7.66328691,2634.9,2634.8,11.00770093]
["bitfinex","ETHUSD",1748345123184,10.85922321,2634.9,2634.8,0.36290316]
["bitfinex","ETHUSD",1748345123635,4.34535448,2634.8,2634.7,0.45351854]
["bitfinex","ETHUSD",1748345124270,4.34535448,2634.8,2634.7,0.81653821]
["bitfinex","ETHUSD",1748345124474,6.19031985,2634.8,2634.7,0.81653821]
["bitfinex","ETHUSD",1748345126063,10.05731985,2634.8,2634.7,0.81659212]
["bitfinex","ETHUSD",1748345126239,10.05731985,2634.8,2634.7,11.46138989]
["bitfinex","ETHUSD",1748345126240,7.66235448,2634.8,2634.7,11.46138989]
["bitfinex","ETHUSD",1748345126442,3.79535448,2634.8,2634.7,11.46138989]
["bitfinex","ETHUSD",1748345126641,3.79528086,2634.9,2634.7,11.46138989]
["bitfinex","ETHUSD",1748345126878,3.79511328,2635.0,2634.7,11.46138989]
["bitfinex","ETHUSD",1748345126879,7.66235448,2634.8,2634.7,12.06748104]
["bitfinex","ETHUSD",1748345127052,7.66235448,2634.8,2634.7,11.70440746]
["bitfinex","ETHUSD",1748345127390,7.66235448,2634.8,2634.7,12.0674298]
["bitfinex","ETHUSD",1748345128186,3.868,2634.8,2634.7,12.0674298]
["bitfinex","ETHUSD",1748345128512,3.79528323,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748345128661,7.66328323,2634.9,2634.7,3.46133865]
["bitfinex","ETHUSD",1748345128979,7.66328323,2634.9,2634.8,0.36302234]
["bitfinex","ETHUSD",1748345129152,7.66328323,2634.9,2634.8,0.96802107]
["bitfinex","ETHUSD",1748345129675,7.66328323,2634.9,2634.8,0.96805367]
["bitfinex","ETHUSD",1748345131578,3.79499585,2635.1,2634.8,0.36305494]
["bitfinex","ETHUSD",1748345131740,3.867,2635.0,2634.9,10.64479777]
["bitfinex","ETHUSD",1748345131942,7.66206641,2635.0,2634.9,11.00785271]
["bitfinex","ETHUSD",1748345133140,7.66206641,2635.0,2634.9,11.00791293]
["bitfinex","ETHUSD",1748345134186,7.66206641,2635.0,2634.9,3.00791293]
["bitfinex","ETHUSD",1748345134995,7.66206641,2635.0,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345135975,7.66206641,2635.0,2634.9,3.24983359]
["bitfinex","ETHUSD",1748345136684,7.66206641,2635.0,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345136685,3.79506641,2635.0,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345136850,7.66206641,2635.0,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345137746,7.66206641,2635.0,2634.9,3.2497296]
["bitfinex","ETHUSD",1748345137950,7.66206641,2635.0,2634.9,3.24973938]
["bitfinex","ETHUSD",1748345139460,7.66206641,2635.0,2634.9,3.24970017]
["bitfinex","ETHUSD",1748345140049,9.31626641,2635.0,2634.9,3.24970017]
["bitfinex","ETHUSD",1748345140755,7.66206641,2635.0,2634.9,3.24970017]
["bitfinex","ETHUSD",1748345141972,7.66106641,2635.0,2634.9,3.24970017]
["bitfinex","ETHUSD",1748345143061,3.866,2635.0,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345143399,1.573,2635.4,2634.9,2.64479777]
["bitfinex","ETHUSD",1748345143605,1.573,2635.8,2635.3,2.64479777]
["bitfinex","ETHUSD",1748345143775,3.79420245,2635.6,2635.5,2.64479777]
["bitfinex","ETHUSD",1748345144369,3.79420245,2635.6,2635.3,2.64479777]
["bitfinex","ETHUSD",1748345144370,3.79457748,2635.4,2635.3,2.64479777]
["bitfinex","ETHUSD",1748345144675,7.66057748,2635.4,2635.3,2.64479777]
["bitfinex","ETHUSD",1748345145701,7.66057748,2635.4,2635.3,10.64479777]
["bitfinex","ETHUSD",1748345146776,3.866,2635.4,2635.3,10.64479777]
["bitfinex","ETHUSD",1748345146980,7.66049039,2635.4,2635.3,11.00743394]
["bitfinex","ETHUSD",1748345147181,7.66049039,2635.4,2635.3,11.00742775]
["bitfinex","ETHUSD",1748345147403,3.79446965,2635.5,2635.3,11.00742775]
["bitfinex","ETHUSD",1748345147703,1.573,2635.8,2635.3,11.00742775]
["bitfinex","ETHUSD",1748345147704,7.66049039,2635.4,2635.3,10.64479777]
["bitfinex","ETHUSD",1748345147915,3.7941111,2635.7,2635.3,11.00737434]
["bitfinex","ETHUSD",1748345148208,0.05,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748345148383,3.916,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345148790,3.84377062,2635.9,2635.8,11.00737434]
["bitfinex","ETHUSD",1748345148980,7.70977062,2635.9,2635.8,11.00737434]
["bitfinex","ETHUSD",1748345150569,7.70977062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345150771,7.70977062,2635.9,2635.8,11.00676819]
["bitfinex","ETHUSD",1748345151432,0.05,2635.9,2635.8,11.00676819]
["bitfinex","ETHUSD",1748345151915,3.84377062,2635.9,2635.8,11.00676819]
["bitfinex","ETHUSD",1748345152817,0.05,2635.9,2635.8,11.00676819]
["bitfinex","ETHUSD",1748345153041,0.05,2635.9,2635.8,12.16791911]
["bitfinex","ETHUSD",1748345154221,0.05,2635.9,2635.8,12.16759802]
["bitfinex","ETHUSD",1748345154420,3.84377062,2635.9,2635.8,12.16759802]
["bitfinex","ETHUSD",1748345154977,0.05,2635.9,2635.8,12.16759802]
["bitfinex","ETHUSD",1748345155195,0.05,2635.9,2635.8,12.16762723]
["bitfinex","ETHUSD",1748345156495,0.05,2635.9,2635.8,11.80594869]
["bitfinex","ETHUSD",1748345157021,3.84377062,2635.9,2635.8,11.80594869]
["bitfinex","ETHUSD",1748345157409,0.05,2635.9,2635.8,11.80594869]
["bitfinex","ETHUSD",1748345161240,0.05,2635.9,2635.8,12.41068974]
["bitfinex","ETHUSD",1748345161539,0.05,2635.9,2635.8,11.80594869]
["bitfinex","ETHUSD",1748345161915,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345162590,7.70777062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345165924,7.70777062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345167052,3.914,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345167453,7.70777062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345167869,9.36667062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345168071,9.36667062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345168072,10.68270918,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345171773,10.68270918,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345172082,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345172485,3.914,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345173441,3.913,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345174603,3.913,2635.9,2635.8,11.24953882]
["bitfinex","ETHUSD",1748345176225,3.913,2635.9,2635.8,0.60474105]
["bitfinex","ETHUSD",1748345176427,3.913,2635.9,2635.8,3.24953882]
["bitfinex","ETHUSD",1748345176726,0.05,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345176923,0.05,2635.9,2635.8,2.90927755]
["bitfinex","ETHUSD",1748345178345,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345182453,3.84377062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345184217,3.84377062,2635.9,2635.8,11.24998092]
["bitfinex","ETHUSD",1748345185476,7.70677062,2635.9,2635.8,11.24998092]
["bitfinex","ETHUSD",1748345185678,7.70677062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345186085,7.70677062,2635.9,2635.8,11.24992795]
["bitfinex","ETHUSD",1748345186654,7.70677062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345186859,7.70677062,2635.9,2635.8,11.24992342]
["bitfinex","ETHUSD",1748345189463,3.913,2635.9,2635.8,11.24992342]
["bitfinex","ETHUSD",1748345189806,3.913,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345192168,3.912,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345193578,7.70577062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345194583,3.912,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345196481,7.70577062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345198200,3.912,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345198707,7.70577062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345199109,3.912,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345199316,7.70577062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345200330,7.70577062,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345201384,9.34097062,2635.9,2635.2,3.862]
["bitfinex","ETHUSD",1748345201593,9.34105132,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345201799,0.05,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345202184,0.05,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345202840,7.70577062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345202997,7.70577062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345208614,8.70577062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345213453,1.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345213613,4.911,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345214017,8.70477062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345216535,4.84377062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345216735,1.05,2635.9,2635.8,9.06447978]
["bitfinex","ETHUSD",1748345219153,1.05,2635.9,2635.8,12.85839434]
["bitfinex","ETHUSD",1748345219356,1.05,2635.9,2635.8,9.06447978]
["bitfinex","ETHUSD",1748345220377,1.05,2635.9,2635.8,12.85839434]
["bitfinex","ETHUSD",1748345220539,1.05,2635.9,2635.8,9.06447978]
["bitfinex","ETHUSD",1748345220540,6.0376,2635.9,2635.8,9.06447978]
["bitfinex","ETHUSD",1748345220919,6.0376,2635.9,2635.8,12.85839434]
["bitfinex","ETHUSD",1748345226265,6.0376,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748345230271,6.0376,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345244015,11.4832,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345244290,15.27697062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748345244494,15.27697062,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345244691,17.18403337,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345246288,13.39026275,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345246503,17.18403337,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345247070,13.39026275,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345249994,17.18403337,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345250519,13.39026275,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345250702,11.4832,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345251554,15.27697062,2635.9,2635.8,8.6046365]
["bitfinex","ETHUSD",1748345253861,15.82697062,2635.9,2635.8,0.6046365]
["bitfinex","ETHUSD",1748345254068,4.3440585,2635.7,2635.6,0.6046365]
["bitfinex","ETHUSD",1748345254269,3.79420245,2635.6,2635.5,0.6046365]
["bitfinex","ETHUSD",1748345254474,3.79420245,2635.6,2635.5,2.64479777]
["bitfinex","ETHUSD",1748345254880,3.79420245,2635.6,2635.5,3.24943427]
["bitfinex","ETHUSD",1748345255292,7.6520585,2635.7,2635.5,2.64479777]
["bitfinex","ETHUSD",1748345255895,3.79420245,2635.6,2635.5,2.64479777]
["bitfinex","ETHUSD",1748345260366,3.79420245,2635.6,2635.5,10.64479777]
["bitfinex","ETHUSD",1748345260572,6.75831966,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748345260795,6.75831966,2635.6,2635.5,8.45284738]
["bitfinex","ETHUSD",1748345262607,3.79449039,2635.4,2635.3,1.43931953]
["bitfinex","ETHUSD",1748345266110,3.79443322,2635.5,2635.3,1.43931953]
["bitfinex","ETHUSD",1748345266512,3.79443322,2635.5,2635.3,2.04293773]
["bitfinex","ETHUSD",1748345268796,3.79449039,2635.4,2635.3,2.04293773]
["bitfinex","ETHUSD",1748345268996,3.79449039,2635.4,2635.3,11.24841597]
["bitfinex","ETHUSD",1748345272022,3.79441479,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748345272206,3.79441479,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345274645,3.79441479,2635.5,2635.4,11.24841597]
["bitfinex","ETHUSD",1748345274802,3.79441479,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345275434,3.79441479,2635.5,2635.4,11.24841597]
["bitfinex","ETHUSD",1748345275745,3.79441479,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345276239,3.79441479,2635.5,2635.4,11.24841597]
["bitfinex","ETHUSD",1748345276454,3.79441479,2635.5,2635.4,3.24841597]
["bitfinex","ETHUSD",1748345276606,3.79441479,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748345277109,3.79441479,2635.5,2635.4,3.24841597]
["bitfinex","ETHUSD",1748345278062,3.79415069,2635.7,2635.4,3.24841597]
["bitfinex","ETHUSD",1748345278246,3.79415069,2635.7,2635.4,0.6036182]
["bitfinex","ETHUSD",1748345278247,3.857,2635.6,2635.4,0.6036182]
["bitfinex","ETHUSD",1748345278556,3.857,2635.6,2635.5,10.64479777]
["bitfinex","ETHUSD",1748345278723,7.65115069,2635.7,2635.5,11.24841597]
["bitfinex","ETHUSD",1748345280045,3.79420245,2635.6,2635.5,11.24841597]
["bitfinex","ETHUSD",1748345287498,3.79420245,2635.6,2635.5,8.6036182]
["bitfinex","ETHUSD",1748345287631,5.34620245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748345291167,3.79434642,2635.5,2635.4,3.24841597]
["bitfinex","ETHUSD",1748345291493,3.79434642,2635.5,2635.4,11.24841597]
["bitfinex","ETHUSD",1748345291654,7.65034642,2635.5,2635.4,11.24841597]
["bitfinex","ETHUSD",1748345291855,7.65034642,2635.5,2635.4,0.6036182]
["bitfinex","ETHUSD",1748345292049,8.23963066,2635.5,2635.4,0.6036182]
["bitfinex","ETHUSD",1748345292324,3.79463438,2635.3,2635.2,3.24841597]
["bitfinex","ETHUSD",1748345292483,7.65063438,2635.3,2635.2,11.24841597]
["bitfinex","ETHUSD",1748345293263,9.29333438,2635.3,2635.2,10.64479777]
["bitfinex","ETHUSD",1748345294890,9.29333438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748345300113,7.65063438,2635.3,2635.2,10.64479777]
["bitfinex","ETHUSD",1748345303384,2.1863,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748345303385,3.79442163,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748345303620,7.65042163,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345305860,7.65042163,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748345312130,3.79463438,2635.3,2635.2,0.6036182]
["bitfinex","ETHUSD",1748345312326,3.79477838,2635.2,2635.1,3.24841597]
["bitfinex","ETHUSD",1748345313956,3.79469164,2635.3,2635.1,2.64479777]
["bitfinex","ETHUSD",1748345314142,3.79477838,2635.2,2635.1,2.64479777]
["bitfinex","ETHUSD",1748345314948,3.79406034,2635.7,2635.1,2.64479777]
["bitfinex","ETHUSD",1748345315114,1.5073,2635.8,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345315319,6.0376,2635.9,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345315320,7.64911436,2635.7,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345315729,3.79434642,2635.5,2635.4,3.24961871]
["bitfinex","ETHUSD",1748345315932,3.79434642,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748345316549,3.79434642,2635.5,2635.4,3.24949405]
["bitfinex","ETHUSD",1748345319039,3.79434642,2635.5,2635.4,2.64479777]
["bitfinex","ETHUSD",1748345319334,3.79434642,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345323622,3.79434642,2635.5,2635.4,11.24949405]
["bitfinex","ETHUSD",1748345323820,3.79434642,2635.5,2635.4,10.64479777]
["bitfinex","ETHUSD",1748345324113,3.79434642,2635.5,2635.4,11.24951702]
["bitfinex","ETHUSD",1748345326799,3.79398947,2635.8,2635.4,3.24951702]
["bitfinex","ETHUSD",1748345326996,6.0376,2635.9,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345326997,13.68538377,2635.9,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345327196,13.68538377,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345327395,13.68538377,2635.9,2635.8,3.55151931]
["bitfinex","ETHUSD",1748345327574,13.68538377,2635.9,2635.8,3.09810044]
["bitfinex","ETHUSD",1748345330896,13.68538377,2635.9,2635.8,3.09794047]
["bitfinex","ETHUSD",1748345331438,13.68538377,2635.9,2635.8,0.4531427]
["bitfinex","ETHUSD",1748345331639,3.79391456,2635.8,2635.7,0.4531427]
["bitfinex","ETHUSD",1748345333096,7.64691456,2635.8,2635.7,0.4531427]
["bitfinex","ETHUSD",1748345333541,7.64691456,2635.8,2635.7,8.4531427]
["bitfinex","ETHUSD",1748345334444,7.64691456,2635.8,2635.7,8.45314822]
["bitfinex","ETHUSD",1748345335115,3.79391456,2635.8,2635.7,8.45314822]
["bitfinex","ETHUSD",1748345337576,13.68438377,2635.9,2635.7,8.60440356]
["bitfinex","ETHUSD",1748345337577,9.8313853,2635.9,2635.7,8.60440356]
["bitfinex","ETHUSD",1748345337870,9.8313853,2635.9,2635.8,11.24876992]
["bitfinex","ETHUSD",1748345340245,9.8313853,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345340750,9.8313853,2635.9,2635.8,10.98858454]
["bitfinex","ETHUSD",1748345340975,9.8313853,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345341680,9.8313853,2635.9,2635.8,10.98858454]
["bitfinex","ETHUSD",1748345343348,9.8313853,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345343550,9.8313853,2635.9,2635.8,10.98858454]
["bitfinex","ETHUSD",1748345344252,9.8313853,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345345185,9.83137062,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345345387,9.8896,2635.9,2635.8,11.59255669]
["bitfinex","ETHUSD",1748345345684,9.8896,2635.9,2635.8,11.24876992]
["bitfinex","ETHUSD",1748345347394,13.68337062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345349199,9.8896,2635.9,2635.8,10.99001621]
["bitfinex","ETHUSD",1748345350302,13.68337062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345350680,9.8896,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345351581,13.68337062,2635.9,2635.8,10.64479777]
["bitfinex","ETHUSD",1748345354011,13.68337062,2635.9,2635.8,1.55183211]
["bitfinex","ETHUSD",1748345354218,13.68237062,2635.9,2635.8,1.55183211]
["bitfinex","ETHUSD",1748345356271,13.68237062,2635.9,2635.8,2.15580426]
["bitfinex","ETHUSD",1748345356478,13.68237062,2635.9,2635.8,2.64479777]
["bitfinex","ETHUSD",1748345359124,3.79391456,2635.8,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345359426,7.6450585,2635.7,2635.6,2.64479777]
["bitfinex","ETHUSD",1748345359749,7.6450585,2635.7,2635.6,10.64479777]
["bitfinex","ETHUSD",1748345362642,1.5817,2637.0,2635.7,10.277]
["bitfinex","ETHUSD",1748345362882,1.5817,2637.0,2636.7,2.64479777]
["bitfinex","ETHUSD",1748345362883,3.79255358,2636.8,2636.7,2.64479777]
["bitfinex","ETHUSD",1748345363146,7.64355358,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345363735,7.64355358,2636.8,2636.7,11.0974488]
["bitfinex","ETHUSD",1748345364137,7.64355358,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345366067,3.79255358,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345366268,7.64255358,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345368070,7.64255358,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748345369047,7.64255358,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345369942,7.64255358,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748345370250,5.44790726,2636.5,2636.4,0.45207347]
["bitfinex","ETHUSD",1748345370448,9.84790726,2636.5,2636.3,0.45207347]
["bitfinex","ETHUSD",1748345370648,3.79305113,2636.4,2636.3,8.45207347]
["bitfinex","ETHUSD",1748345370853,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345384601,3.79305113,2636.4,2636.3,8.45229357]
["bitfinex","ETHUSD",1748345385384,7.64205113,2636.4,2636.3,8.45229357]
["bitfinex","ETHUSD",1748345387598,7.64205113,2636.4,2636.3,8.45238943]
["bitfinex","ETHUSD",1748345391112,7.64205113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345391407,7.64205113,2636.4,2636.3,8.45254644]
["bitfinex","ETHUSD",1748345391613,7.64205113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345393123,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345393408,7.64205113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345394294,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345394474,7.64205113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345395812,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345395991,7.64205113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345396191,3.793195,2636.3,2636.2,2.47195515]
["bitfinex","ETHUSD",1748345398522,3.793195,2636.3,2636.2,1.86884237]
["bitfinex","ETHUSD",1748345398721,3.793195,2636.3,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345398915,3.793195,2636.3,2636.2,3.24885139]
["bitfinex","ETHUSD",1748345399222,3.793195,2636.3,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345401022,3.79277291,2636.6,2636.2,14.43799846]
["bitfinex","ETHUSD",1748345401023,3.848,2636.6,2636.2,14.43799846]
["bitfinex","ETHUSD",1748345401194,7.64084522,2636.6,2636.4,0.60388444]
["bitfinex","ETHUSD",1748345401399,3.79284522,2636.6,2636.5,3.24868221]
["bitfinex","ETHUSD",1748345401924,3.79284522,2636.6,2636.5,11.24868221]
["bitfinex","ETHUSD",1748345402093,3.79284522,2636.6,2636.5,11.24861969]
["bitfinex","ETHUSD",1748345404223,3.79252453,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748345404224,3.7924816,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748345404432,3.7924816,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345405627,7.69040498,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748345405798,3.84240498,2636.9,2636.7,2.64479777]
["bitfinex","ETHUSD",1748345405997,3.84240498,2636.9,2636.7,3.24795078]
["bitfinex","ETHUSD",1748345406324,0.05,2636.9,2636.7,3.24795078]
["bitfinex","ETHUSD",1748345406849,3.84239908,2636.9,2636.7,3.24795078]
["bitfinex","ETHUSD",1748345407283,3.84239908,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748345407284,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748345409221,0.05,2636.9,2636.8,11.847]
["bitfinex","ETHUSD",1748345409433,0.05,2636.9,2636.8,15.63947572]
["bitfinex","ETHUSD",1748345409988,0.05,2636.9,2636.8,11.847]
["bitfinex","ETHUSD",1748345410489,5.45644584,2637.6,2636.8,11.847]
["bitfinex","ETHUSD",1748345410490,7.63842013,2637.6,2637.1,3.79202563]
["bitfinex","ETHUSD",1748345410689,3.79142013,2637.6,2637.5,10.64479777]
["bitfinex","ETHUSD",1748345410995,7.63842013,2637.6,2637.5,10.64479777]
["bitfinex","ETHUSD",1748345411412,7.63842013,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345412197,3.79142013,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345412404,7.63842013,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345412601,3.79142013,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345415191,7.63818171,2637.7,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345415393,3.79132544,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345419420,3.79132544,2637.6,2637.5,10.64479777]
["bitfinex","ETHUSD",1748345422515,3.84092694,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748345422719,7.63712405,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748345422959,7.63712405,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345423889,3.79135469,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748345424179,3.79161295,2637.4,2637.3,0.44986466]
["bitfinex","ETHUSD",1748345424490,3.79175672,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748345424788,5.31275672,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748345427355,3.79204429,2637.1,2636.9,3.09510086]
["bitfinex","ETHUSD",1748345427666,3.79218809,2637.0,2636.9,10.64479777]
["bitfinex","ETHUSD",1748345428370,3.7923319,2636.9,2636.8,0.45030309]
["bitfinex","ETHUSD",1748345428534,3.7923319,2636.9,2636.6,0.60125339]
["bitfinex","ETHUSD",1748345428535,3.79261956,2636.7,2636.6,3.69635425]
["bitfinex","ETHUSD",1748345428736,3.79261956,2636.7,2636.6,11.09510086]
["bitfinex","ETHUSD",1748345429662,3.79261956,2636.7,2636.6,11.09582368]
["bitfinex","ETHUSD",1748345429964,3.79261956,2636.7,2636.6,11.09582563]
["bitfinex","ETHUSD",1748345430962,7.63861956,2636.7,2636.6,11.09582563]
["bitfinex","ETHUSD",1748345432529,5.4180634,2636.6,2636.5,8.45102786]
["bitfinex","ETHUSD",1748345432740,5.9680634,2636.6,2636.5,0.45102786]
["bitfinex","ETHUSD",1748345432944,3.79305113,2636.4,2636.3,0.45102786]
["bitfinex","ETHUSD",1748345433173,9.21975113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748345433542,3.793195,2636.3,2636.2,1.08475116]
["bitfinex","ETHUSD",1748345435433,3.79313431,2636.4,2636.2,1.08475116]
["bitfinex","ETHUSD",1748345435805,3.793195,2636.3,2636.2,1.08475116]
["bitfinex","ETHUSD",1748345436085,3.793195,2636.3,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345438059,3.79305452,2636.4,2636.0,0.45093704]
["bitfinex","ETHUSD",1748345438060,3.79335459,2636.2,2636.0,0.45093704]
["bitfinex","ETHUSD",1748345438247,3.79335459,2636.2,2636.1,2.64479777]
["bitfinex","ETHUSD",1748345444811,3.79335459,2636.2,2636.1,10.64479777]
["bitfinex","ETHUSD",1748345445813,3.79327965,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748345447522,0.991,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748345447523,3.79290782,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748345447675,3.79290782,2636.5,2636.4,10.64479777]
["bitfinex","ETHUSD",1748345448890,3.79290782,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345449802,5.40610782,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345451391,3.79290782,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345452443,3.79287325,2636.6,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345452617,7.63887325,2636.6,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345452989,3.79287325,2636.6,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345453181,7.63887325,2636.6,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345453379,7.63887325,2636.6,2636.4,3.09588783]
["bitfinex","ETHUSD",1748345454005,3.79290726,2636.5,2636.4,3.09588783]
["bitfinex","ETHUSD",1748345455388,3.79290726,2636.5,2636.4,3.09673264]
["bitfinex","ETHUSD",1748345456220,3.79290726,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345456400,3.79290726,2636.5,2636.4,3.09700223]
["bitfinex","ETHUSD",1748345456605,3.79290726,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345457881,3.79290726,2636.5,2636.4,10.64479777]
["bitfinex","ETHUSD",1748345458116,5.41370726,2636.5,2636.4,10.64479777]
["bitfinex","ETHUSD",1748345458617,5.41370726,2636.5,2636.0,0.38258634]
["bitfinex","ETHUSD",1748345458618,3.793195,2636.3,2636.2,0.60136788]
["bitfinex","ETHUSD",1748345458820,3.793195,2636.3,2636.2,8.60136788]
["bitfinex","ETHUSD",1748345459006,7.639195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748345460780,3.793195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748345460987,1.6208,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748345460988,7.63897801,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748345461196,7.63897801,2636.5,2636.1,3.24616565]
["bitfinex","ETHUSD",1748345461197,7.63897801,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345461407,3.79297801,2636.5,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345461633,3.79297801,2636.5,2636.4,3.09764694]
["bitfinex","ETHUSD",1748345462283,0.991,2637.0,2636.4,3.09764694]
["bitfinex","ETHUSD",1748345462284,3.79216376,2637.1,2636.4,13.74261279]
["bitfinex","ETHUSD",1748345462477,3.79255419,2636.8,2636.5,1.05434768]
["bitfinex","ETHUSD",1748345462719,3.79255419,2636.8,2636.7,11.09777757]
["bitfinex","ETHUSD",1748345462921,7.63855419,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345463110,3.79255419,2636.8,2636.7,10.64479777]
["bitfinex","ETHUSD",1748345463293,7.63855419,2636.8,2636.7,11.09759517]
["bitfinex","ETHUSD",1748345464097,7.63855419,2636.8,2636.7,8.4527974]
["bitfinex","ETHUSD",1748345465923,7.63855419,2636.8,2636.7,8.45275618]
["bitfinex","ETHUSD",1748345468123,3.79261956,2636.7,2636.6,2.57331588]
["bitfinex","ETHUSD",1748345468822,7.63861956,2636.7,2636.6,2.57331588]
["bitfinex","ETHUSD",1748345469432,3.79285803,2636.6,2636.0,3.79353219]
["bitfinex","ETHUSD",1748345469732,3.846,2636.5,2635.8,3.79383453]
["bitfinex","ETHUSD",1748345470031,7.63916911,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1748345470230,7.63912899,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1748345470396,3.846,2636.4,2635.9,11.79374162]
["bitfinex","ETHUSD",1748345470724,3.846,2636.4,2636.3,2.64479777]
["bitfinex","ETHUSD",1748345471533,3.846,2636.4,2636.3,10.64479777]
["bitfinex","ETHUSD",1748345471890,3.79261956,2636.7,2636.3,10.64479777]
["bitfinex","ETHUSD",1748345472090,3.79261956,2636.7,2636.6,10.64479777]
["bitfinex","ETHUSD",1748345472286,3.79255387,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748345472563,7.63855387,2636.8,2636.6,2.64479777]
["bitfinex","ETHUSD",1748345473365,3.79261956,2636.7,2636.6,2.64479777]
["bitfinex","ETHUSD",1748345474335,5.31240206,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748345474534,3.79235547,2636.9,2636.5,8.38551751]
["bitfinex","ETHUSD",1748345474858,3.79215533,2637.1,2636.4,6.43782666]
["bitfinex","ETHUSD",1748345474859,1.6173,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748345475031,3.79137024,2637.6,2637.4,2.64479777]
["bitfinex","ETHUSD",1748345475241,3.79134061,2637.6,2637.4,10.64479777]
["bitfinex","ETHUSD",1748345475426,3.846,2637.5,2637.4,10.64479777]
["bitfinex","ETHUSD",1748345475752,7.63746919,2637.5,2637.4,10.64479777]
["bitfinex","ETHUSD",1748345476719,7.63746919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748345476919,9.19906919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748345477473,3.79175672,2637.3,2637.2,2.64479777]
["bitfinex","ETHUSD",1748345477759,7.63775672,2637.3,2637.2,2.64479777]
["bitfinex","ETHUSD",1748345478632,7.63775672,2637.3,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345478633,1.5994,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748345478834,3.79283126,2636.6,2636.0,11.7935575]
["bitfinex","ETHUSD",1748345479032,3.79316456,2636.4,2635.8,5.00441293]
["bitfinex","ETHUSD",1748345479235,3.845,2636.3,2635.8,3.79389215]
["bitfinex","ETHUSD",1748345479447,3.845,2636.3,2635.8,3.79377705]
["bitfinex","ETHUSD",1748345479765,3.845,2636.3,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345479935,3.845,2636.3,2636.2,10.64479777]
["bitfinex","ETHUSD",1748345481855,3.79284211,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748345482027,3.79284211,2636.6,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345482365,3.845,2636.5,2636.2,2.64479777]
["bitfinex","ETHUSD",1748345482944,3.79284211,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748345483269,3.845,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748345483435,7.6377634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748345483764,3.845,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748345484269,3.79255585,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748345484433,7.63764769,2636.7,2636.6,2.64479777]
["bitfinex","ETHUSD",1748345484632,3.7927634,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1748345484857,3.845,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748345485278,5.3745,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748345485472,9.16746964,2636.5,2635.8,3.7938301]
["bitfinex","ETHUSD",1748345485985,9.16746964,2636.5,2636.4,10.64479777]
["bitfinex","ETHUSD",1748345486148,7.63796964,2636.5,2636.4,10.64479777]
["bitfinex","ETHUSD",1748345486548,1.6357,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748345486744,3.79264852,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748345487180,3.79213467,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748345487505,3.79217521,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748345487661,3.845,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1748345488046,5.40160548,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748345488244,3.845,2637.2,2637.1,10.64479777]
["bitfinex","ETHUSD",1748345488487,7.6369005,2637.2,2637.1,10.64479777]
["bitfinex","ETHUSD",1748345491654,3.7919005,2637.2,2637.1,10.64479777]
["bitfinex","ETHUSD",1748345492007,3.845,2637.2,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345492168,3.845,2637.2,2637.1,10.64479777]
["bitfinex","ETHUSD",1748345492350,5.44406964,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748345492351,3.79167635,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748345492551,7.63675827,2637.3,2636.9,0.38233744]
["bitfinex","ETHUSD",1748345492783,7.63675827,2637.3,2637.2,2.64479777]
["bitfinex","ETHUSD",1748345493854,7.63675827,2637.3,2637.2,10.64479777]
["bitfinex","ETHUSD",1748345494862,3.79168784,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748345495084,1.6322,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748345495266,1.6322,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345495498,9.26809427,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345497147,5.42309427,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345497356,10.5675455,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345502771,6.7235455,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345503207,10.5675455,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345504308,3.84089427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345504511,7.68489427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345512397,9.77359427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748345513414,9.77359427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345514608,9.22359427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345514804,5.37959427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345515134,9.22259427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345515833,5.37959427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345516000,7.68389427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345517047,3.84089427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345517253,7.68389427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345518477,8.99398152,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345520683,5.20308725,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345520974,8.99398152,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345528114,8.99398152,2637.9,2637.2,0.26694368]
["bitfinex","ETHUSD",1748345528115,3.79175672,2637.3,2637.2,2.64479777]
["bitfinex","ETHUSD",1748345528263,3.79175672,2637.3,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345528264,3.79204429,2637.1,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345528470,7.63504429,2637.1,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345528680,3.843,2637.1,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345529619,3.79195434,2637.2,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345529802,3.843,2637.1,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345530308,3.79195434,2637.2,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345530507,3.843,2637.1,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345530679,3.79149154,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748345531012,3.79149154,2637.5,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345531013,3.843,2637.4,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345531502,3.79138509,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748345531705,3.79138509,2637.6,2637.5,11.09726048]
["bitfinex","ETHUSD",1748345532012,7.63438509,2637.6,2637.5,11.09726048]
["bitfinex","ETHUSD",1748345532206,3.79138509,2637.6,2637.5,11.09726048]
["bitfinex","ETHUSD",1748345532408,7.63438509,2637.6,2637.5,11.09726372]
["bitfinex","ETHUSD",1748345534385,8.94222177,2637.6,2637.5,11.09726372]
["bitfinex","ETHUSD",1748345535885,3.79161295,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345536084,9.16461295,2637.4,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345536395,9.16461295,2637.4,2637.3,11.09752197]
["bitfinex","ETHUSD",1748345536633,9.16461295,2637.4,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345536848,9.16461295,2637.4,2637.3,11.09752197]
["bitfinex","ETHUSD",1748345537408,7.63461295,2637.4,2637.3,11.09752197]
["bitfinex","ETHUSD",1748345539475,7.63461295,2637.4,2637.3,11.09756989]
["bitfinex","ETHUSD",1748345542238,8.90800673,2637.4,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345542948,5.06500673,2637.4,2637.3,11.09731611]
["bitfinex","ETHUSD",1748345543116,8.90800673,2637.4,2637.3,11.09731611]
["bitfinex","ETHUSD",1748345543315,7.63461295,2637.4,2637.3,11.09731611]
["bitfinex","ETHUSD",1748345545019,7.63461295,2637.4,2637.3,10.64479777]
["bitfinex","ETHUSD",1748345545515,3.79152581,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748345545721,7.63452581,2637.5,2637.4,0.45251834]
["bitfinex","ETHUSD",1748345546122,7.63452581,2637.5,2637.4,8.45251834]
["bitfinex","ETHUSD",1748345546541,7.63452581,2637.5,2637.4,8.45234724]
["bitfinex","ETHUSD",1748345549448,3.79152581,2637.5,2637.4,8.45234724]
["bitfinex","ETHUSD",1748345549649,3.79139016,2637.6,2637.4,8.45234724]
["bitfinex","ETHUSD",1748345549851,3.843,2637.5,2637.4,0.45234724]
["bitfinex","ETHUSD",1748345550015,3.79139016,2637.6,2637.4,0.45234724]
["bitfinex","ETHUSD",1748345550016,3.79109614,2637.8,2637.4,0.45229781]
["bitfinex","ETHUSD",1748345550217,3.79109614,2637.8,2637.6,0.45229781]
["bitfinex","ETHUSD",1748345550418,3.843,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748345550670,3.843,2637.7,2637.5,0.6028993]
["bitfinex","ETHUSD",1748345551137,3.843,2637.7,2637.6,2.64479777]
["bitfinex","ETHUSD",1748345551344,7.63418171,2637.7,2637.6,2.64479777]
["bitfinex","ETHUSD",1748345552587,3.79110358,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748345552784,0.05,2637.9,2637.7,8.45211986]
["bitfinex","ETHUSD",1748345552953,0.05,2637.9,2637.7,0.45211986]
["bitfinex","ETHUSD",1748345552954,3.843,2637.8,2637.7,0.45211986]
["bitfinex","ETHUSD",1748345553155,3.843,2637.8,2637.7,10.64479777]
["bitfinex","ETHUSD",1748345553369,0.05,2637.9,2637.7,11.24769707]
["bitfinex","ETHUSD",1748345553554,3.843,2637.8,2637.7,11.24769707]
["bitfinex","ETHUSD",1748345553756,3.843,2637.8,2637.7,10.64479777]
["bitfinex","ETHUSD",1748345553956,3.843,2637.8,2637.7,11.24769707]
["bitfinex","ETHUSD",1748345555223,3.843,2637.8,2637.7,10.64479777]
["bitfinex","ETHUSD",1748345555794,3.79025982,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1748345556106,3.79025982,2638.4,2638.3,2.64479777]
["bitfinex","ETHUSD",1748345556412,3.842,2638.4,2638.3,10.64479777]
["bitfinex","ETHUSD",1748345556635,3.78967449,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748345556919,3.78967449,2638.8,2638.1,8.6028993]
["bitfinex","ETHUSD",1748345556920,3.78995703,2638.6,2638.1,8.6028993]
["bitfinex","ETHUSD",1748345557211,3.78960133,2638.8,2638.4,0.45119116]
["bitfinex","ETHUSD",1748345557396,0.05,2638.9,2638.4,0.45119116]
["bitfinex","ETHUSD",1748345557397,0.05,2638.9,2638.6,0.45119116]
["bitfinex","ETHUSD",1748345557601,0.05,2638.9,2638.7,0.45119116]
["bitfinex","ETHUSD",1748345557781,0.05,2638.9,2638.6,8.6028993]
["bitfinex","ETHUSD",1748345557782,0.05,2638.9,2638.8,0.45119116]
["bitfinex","ETHUSD",1748345557993,0.05,2638.9,2638.8,13.7407867]
["bitfinex","ETHUSD",1748345558376,0.05,2638.9,2638.8,13.28959554]
["bitfinex","ETHUSD",1748345558723,0.05,2638.9,2638.8,11.09464529]
["bitfinex","ETHUSD",1748345559313,3.892,2638.9,2638.8,11.09464529]
["bitfinex","ETHUSD",1748345559614,3.892,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748345559909,7.68145772,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345560072,3.83945772,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345560412,7.68145772,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345560585,3.79017586,2638.4,2638.3,0.37283782]
["bitfinex","ETHUSD",1748345560915,7.63217586,2638.4,2638.3,2.64479777]
["bitfinex","ETHUSD",1748345561108,7.63217586,2638.4,2638.3,10.64479777]
["bitfinex","ETHUSD",1748345561473,3.842,2638.4,2638.3,10.64479777]
["bitfinex","ETHUSD",1748345561685,1.558,2638.9,2638.3,10.64479777]
["bitfinex","ETHUSD",1748345561917,7.63172191,2638.8,2638.3,9.48297319]
["bitfinex","ETHUSD",1748345562270,3.83951773,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748345562495,3.841,2638.8,2638.3,5.72291482]
["bitfinex","ETHUSD",1748345562888,0.05,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748345563206,0.05,2638.9,2638.6,10.64479777]
["bitfinex","ETHUSD",1748345563207,3.78974495,2638.7,2638.6,10.64479777]
["bitfinex","ETHUSD",1748345563787,3.78974495,2638.7,2638.6,2.64479777]
["bitfinex","ETHUSD",1748345564183,5.35074495,2638.7,2638.6,2.64479777]
["bitfinex","ETHUSD",1748345565287,3.78974495,2638.7,2638.6,2.64479777]
["bitfinex","ETHUSD",1748345566505,3.78974495,2638.7,2638.3,0.37353023]
["bitfinex","ETHUSD",1748345566506,5.09774367,2638.7,2638.3,0.37353023]
["bitfinex","ETHUSD",1748345566718,5.09774367,2638.7,2638.6,2.64479777]
["bitfinex","ETHUSD",1748345566927,3.78988857,2638.6,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345567234,7.63203221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345568205,3.79003221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345568407,7.63103221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345568634,3.79003221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345568812,5.0977724,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748345568813,3.78995756,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345568997,7.63095756,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345569203,3.78988857,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345569402,7.63088857,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345569599,7.63088857,2638.6,2638.5,10.64479777]
["bitfinex","ETHUSD",1748345571037,9.22368857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345571338,10.52503448,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345572711,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345572924,7.63088857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345575041,3.79031952,2638.3,2638.2,10.64479777]
["bitfinex","ETHUSD",1748345575242,7.63131952,2638.3,2638.2,10.64479777]
["bitfinex","ETHUSD",1748345577521,7.63131952,2638.3,2638.0,0.44970842]
["bitfinex","ETHUSD",1748345577522,3.79060687,2638.1,2638.0,3.02025075]
["bitfinex","ETHUSD",1748345577735,7.63160687,2638.1,2638.0,3.02025075]
["bitfinex","ETHUSD",1748345577933,8.92675674,2638.1,2638.0,0.37545298]
["bitfinex","ETHUSD",1748345578147,3.79089427,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345578305,7.63389427,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345579308,9.22609427,2637.9,2637.8,2.64479777]
["bitfinex","ETHUSD",1748345581555,7.63389427,2637.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345581742,3.83957538,2638.9,2637.8,10.64479777]
["bitfinex","ETHUSD",1748345581743,3.79012791,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1748345581941,3.79012791,2638.5,2637.8,15.54532891]
["bitfinex","ETHUSD",1748345581942,3.79003221,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345582253,7.63503221,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345583430,8.18503221,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345583621,5.84247586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748345584432,5.84247586,2638.4,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345584433,3.79046319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345584631,7.63546319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345586021,7.63546319,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748345586022,3.79060687,2638.1,2637.9,2.64479777]
["bitfinex","ETHUSD",1748345586334,7.63575056,2638.0,2637.9,2.64479777]
["bitfinex","ETHUSD",1748345587231,7.63575056,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345588149,3.79075056,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345588342,3.79068482,2638.1,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345588563,3.844,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345588761,3.79054275,2638.2,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345589058,3.79054275,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748345589059,3.845,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748345589848,3.79062427,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1748345590054,3.844,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748345590251,3.79062427,2638.1,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345590473,3.845,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345590661,7.63575056,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345590864,3.845,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345591448,7.63575056,2638.0,2637.9,10.64479777]
["bitfinex","ETHUSD",1748345592081,3.79033276,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748345592281,3.79009962,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748345592480,3.79003221,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345592680,7.63403221,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345592894,7.63403221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345592895,3.79003221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345593310,7.63603221,2638.5,2638.4,10.64479777]
["bitfinex","ETHUSD",1748345595414,10.34262631,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748345595617,3.79031952,2638.3,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345595932,7.63546319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345596231,7.63546319,2638.2,2638.1,10.64479777]
["bitfinex","ETHUSD",1748345596597,7.63546319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345598051,6.52807827,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345598205,9.17599466,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345600117,3.79103798,2637.8,2637.7,0.59886188]
["bitfinex","ETHUSD",1748345600324,3.79103798,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345600325,9.17953798,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345605264,9.17953798,2637.8,2637.3,0.37530536]
["bitfinex","ETHUSD",1748345605265,5.34811295,2637.4,2637.3,3.24365965]
["bitfinex","ETHUSD",1748345605399,7.64061295,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345605595,3.79153233,2637.5,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345605813,3.79128497,2637.7,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345606012,3.849,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345606212,3.79132544,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345606412,7.64138251,2637.6,2637.5,2.64479777]
["bitfinex","ETHUSD",1748345607198,3.7919005,2637.2,2637.1,0.60248967]
["bitfinex","ETHUSD",1748345607402,7.6429005,2637.2,2637.1,3.24728744]
["bitfinex","ETHUSD",1748345607613,7.6429005,2637.2,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345607946,3.851,2637.2,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345608846,7.6429005,2637.2,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345609011,3.79205167,2637.1,2636.4,2.64479777]
["bitfinex","ETHUSD",1748345609211,3.851,2637.2,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345609212,7.64298533,2637.2,2637.0,2.64479777]
["bitfinex","ETHUSD",1748345610030,3.79228676,2637.0,2636.5,0.38553126]
["bitfinex","ETHUSD",1748345610216,3.851,2636.9,2636.5,0.38553126]
["bitfinex","ETHUSD",1748345610429,3.851,2636.9,2636.6,3.79269369]
["bitfinex","ETHUSD",1748345610624,3.851,2636.9,2636.6,5.22884415]
["bitfinex","ETHUSD",1748345610825,3.851,2636.9,2636.7,3.79252237]
["bitfinex","ETHUSD",1748345611328,3.851,2636.9,2636.8,2.64479777]
["bitfinex","ETHUSD",1748345612248,3.85,2636.9,2636.8,2.64479777]
["bitfinex","ETHUSD",1748345614650,3.7918403,2637.3,2636.8,6.43726904]
["bitfinex","ETHUSD",1748345614953,3.853,2637.4,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345615125,3.853,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345615126,7.64461295,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345615326,7.64462739,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345616371,8.95433988,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345619326,8.95433477,2637.4,2636.6,0.374527]
["bitfinex","ETHUSD",1748345619529,8.95433477,2637.4,2636.1,8.05]
["bitfinex","ETHUSD",1748345619530,3.7919005,2637.2,2636.4,6.43784281]
["bitfinex","ETHUSD",1748345619753,3.79175961,2637.3,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345619931,3.79165927,2637.4,2637.1,2.64479777]
["bitfinex","ETHUSD",1748345620139,3.79165927,2637.4,2636.8,3.7923777]
["bitfinex","ETHUSD",1748345620140,3.79165927,2637.4,2637.3,2.64479777]
["bitfinex","ETHUSD",1748345620340,5.44864018,2637.7,2637.3,3.01939103]
["bitfinex","ETHUSD",1748345620540,3.859,2637.4,2637.3,0.37459326]
["bitfinex","ETHUSD",1748345620752,3.858,2637.4,2637.1,3.79202392]
["bitfinex","ETHUSD",1748345620972,3.79126439,2637.7,2637.1,4.55042614]
["bitfinex","ETHUSD",1748345621169,3.859,2637.6,2637.1,4.55042614]
["bitfinex","ETHUSD",1748345621372,3.79110449,2637.8,2637.2,3.79182235]
["bitfinex","ETHUSD",1748345621584,3.859,2637.5,2637.2,3.79182235]
["bitfinex","ETHUSD",1748345621739,3.859,2637.5,2637.4,2.64479777]
["bitfinex","ETHUSD",1748345622283,3.79110449,2637.8,2637.4,2.64479777]
["bitfinex","ETHUSD",1748345622430,3.859,2637.5,2637.3,3.7917408]
["bitfinex","ETHUSD",1748345623070,3.859,2637.5,2637.2,3.791835]
["bitfinex","ETHUSD",1748345623246,3.859,2637.5,2637.2,4.62606415]
["bitfinex","ETHUSD",1748345623447,3.859,2637.5,2637.4,2.64479777]
["bitfinex","ETHUSD",1748345624252,3.7911098,2637.8,2637.4,2.64479777]
["bitfinex","ETHUSD",1748345624579,3.7911098,2637.8,2637.2,4.62606415]
["bitfinex","ETHUSD",1748345624580,3.7911098,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345624750,7.6481098,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345624955,3.7911098,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345625162,7.6481098,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345625360,3.857,2637.8,2637.7,2.64479777]
["bitfinex","ETHUSD",1748345626523,3.79080956,2638.0,2637.6,5.28959554]
["bitfinex","ETHUSD",1748345626825,3.857,2637.9,2637.6,2.64479777]
["bitfinex","ETHUSD",1748345627001,3.857,2637.8,2637.6,2.64479777]
["bitfinex","ETHUSD",1748345627402,1.5724,2638.3,2637.6,2.64479777]
["bitfinex","ETHUSD",1748345627403,1.5724,2638.3,2637.6,3.28843685]
["bitfinex","ETHUSD",1748345627565,3.79054444,2638.2,2637.7,0.03790667]
["bitfinex","ETHUSD",1748345627768,3.858,2638.1,2637.7,0.03790667]
["bitfinex","ETHUSD",1748345628068,3.79054444,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345628264,7.64854444,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345629379,3.857,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345629867,7.64746319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345630296,3.79046319,2638.2,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345630523,3.79021848,2638.4,2638.1,2.64479777]
["bitfinex","ETHUSD",1748345630719,7.64636937,2638.3,2637.7,3.79116675]
["bitfinex","ETHUSD",1748345630902,3.79036937,2638.3,2638.2,2.64479777]
["bitfinex","ETHUSD",1748345631088,7.64636937,2638.3,2638.2,2.64479777]
["bitfinex","ETHUSD",1748345631288,1.5188,2638.5,2638.2,2.64479777]
["bitfinex","ETHUSD",1748345631289,3.79007912,2638.5,2638.2,2.64479777]
["bitfinex","ETHUSD",1748345631535,3.79007912,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345631743,8.40408189,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345632440,3.856,2638.5,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345632640,3.78987768,2638.7,2638.4,2.64479777]
["bitfinex","ETHUSD",1748345632935,3.856,2638.7,2638.6,2.64479777]
["bitfinex","ETHUSD",1748345634213,3.856,2638.7,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345634609,3.83947775,2638.9,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345634833,3.855,2638.8,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345635140,7.64462903,2638.8,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345635431,3.855,2638.8,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345636200,3.83953626,2638.9,2638.6,3.02135523]
["bitfinex","ETHUSD",1748345636438,3.83953626,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345636649,7.69453626,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345638833,8.3584414,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345639644,8.3584414,2638.9,2638.8,2.64479777]
["bitfinex","ETHUSD",1748345640553,4.5034414,2638.9,2638.8,2.64479777]
["bitfinex","ETHUSD",1748345640731,8.3554414,2638.9,2638.8,2.64479777]
["bitfinex","ETHUSD",1748345641048,8.3554414,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345642044,8.3554414,2638.9,2638.8,2.64479777]
["bitfinex","ETHUSD",1748345645103,1.6443,2638.8,2638.0,0.5997038]
["bitfinex","ETHUSD",1748345645307,3.78988857,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345645554,7.63988857,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345647320,3.85,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345647653,3.849,2638.6,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345649269,3.7898608,2638.7,2638.5,2.64479777]
["bitfinex","ETHUSD",1748345649549,3.83954116,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748345649757,3.848,2638.8,2638.7,2.64479777]
["bitfinex","ETHUSD",1748345650109,7.63760133,2638.8,2638.7,2.64479777]
["bitfinex","ETHUSD",1748345650308,7.63660133,2638.8,2638.7,2.64479777]
["bitfinex","ETHUSD",1748345651248,3.78960133,2638.8,2638.7,2.64479777]
["bitfinex","ETHUSD",1748345651435,7.63660133,2638.8,2638.7,2.64479777]
["bitfinex","ETHUSD",1748345653324,7.63560133,2638.8,2638.7,10.64479777]
["bitfinex","ETHUSD",1748345653553,3.83950582,2638.9,2638.7,10.64479777]
["bitfinex","ETHUSD",1748345653755,3.83950582,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345653756,0.05,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345653938,3.899,2638.9,2638.8,10.64479777]
["bitfinex","ETHUSD",1748345654136,3.899,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748345655238,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748345655576,3.78833701,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1748345655743,3.7886476,2639.5,2638.9,6.43185112]
["bitfinex","ETHUSD",1748345655945,3.7886476,2639.5,2639.4,10.64479777]
["bitfinex","ETHUSD",1748345656537,7.6386476,2639.5,2639.4,10.64479777]
["bitfinex","ETHUSD",1748345656939,9.7220476,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748345657133,5.3220476,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748345657344,7.6416476,2639.5,2639.4,10.64479777]
["bitfinex","ETHUSD",1748345657868,7.6446476,2639.5,2639.4,10.64479777]
["bitfinex","ETHUSD",1748345660066,7.6436476,2639.5,2639.4,10.64479777]
["bitfinex","ETHUSD",1748345660862,7.6436476,2639.5,2639.4,2.64479777]
["bitfinex","ETHUSD",1748345661200,7.6426476,2639.5,2639.4,2.64479777]
["bitfinex","ETHUSD",1748345661577,3.855,2639.5,2639.4,2.64479777]
["bitfinex","ETHUSD",1748345661774,3.78846656,2639.6,2639.4,2.64479777]
["bitfinex","ETHUSD",1748345661989,3.855,2639.5,2639.1,0.60074636]
["bitfinex","ETHUSD",1748345662324,3.855,2639.4,2639.1,2.21869192]
["bitfinex","ETHUSD",1748345663306,3.855,2639.4,2639.3,10.64479777]
["bitfinex","ETHUSD",1748345663762,3.855,2639.4,2639.3,7.18749917]
["bitfinex","ETHUSD",1748345663964,0.05,2639.9,2639.3,46.31720554]
["bitfinex","ETHUSD",1748345664166,2.16403414,2641.1,2639.9,3.7879509]
["bitfinex","ETHUSD",1748345664167,3.78722746,2640.5,2639.9,3.7879509]
["bitfinex","ETHUSD",1748345664396,3.78690827,2640.7,2640.2,2.64479777]
["bitfinex","ETHUSD",1748345664664,7.65216682,2640.5,2640.2,2.64479777]
["bitfinex","ETHUSD",1748345665081,6.84135187,2640.3,2640.2,3.01406486]
["bitfinex","ETHUSD",1748345665299,3.05390348,2640.3,2640.2,3.01406486]
["bitfinex","ETHUSD",1748345666491,3.05390348,2640.3,2639.8,0.60014866]
["bitfinex","ETHUSD",1748345666492,3.78802227,2639.9,2639.8,0.60014866]
["bitfinex","ETHUSD",1748345666662,4.54561441,2639.9,2639.8,2.64479777]
["bitfinex","ETHUSD",1748345667305,6.04821441,2639.9,2639.8,2.64479777]
["bitfinex","ETHUSD",1748345667809,3.78875093,2639.4,2639.0,0.60014866]
["bitfinex","ETHUSD",1748345668008,7.66075093,2639.4,2639.3,2.64479777]
["bitfinex","ETHUSD",1748345668218,7.66075093,2639.4,2639.3,10.64479777]
["bitfinex","ETHUSD",1748345668219,3.872,2639.4,2639.3,10.64479777]
["bitfinex","ETHUSD",1748345668578,7.66073986,2639.4,2639.3,10.64479777]
["bitfinex","ETHUSD",1748345668778,3.872,2639.4,2639.3,10.64479777]
["bitfinex","ETHUSD",1748345670123,7.66073986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748345670321,3.872,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748345671437,3.872,2639.4,2639.2,5.22358065]
["bitfinex","ETHUSD",1748345672123,3.873,2639.4,2639.2,9.01254312]
["bitfinex","ETHUSD",1748345672425,3.873,2639.4,2639.2,5.22358065]
["bitfinex","ETHUSD",1748345673180,3.873,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748345673785,3.78847237,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748345673992,3.871,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748345675127,7.65966341,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748345675423,3.871,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748345676006,4.70640348,2640.3,2639.3,9.32235807]
["bitfinex","ETHUSD",1748345676206,4.70640348,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748345676207,3.78768532,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748345676440,7.65883709,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748345676618,4.55376249,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748345677415,0.76588371,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748345677620,3.87,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748345677815,3.78763502,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748345678544,3.87,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748345678705,3.05390348,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748345678908,3.05390348,2640.3,2640.2,13.26551255]
["bitfinex","ETHUSD",1748345679530,6.84135187,2640.3,2640.2,13.26551255]
["bitfinex","ETHUSD",1748345679736,3.89223829,2640.3,2640.2,13.26551255]
["bitfinex","ETHUSD",1748345680134,3.62651039,2640.6,2640.3,10.272]
["bitfinex","ETHUSD",1748345680135,2.29269499,2640.6,2640.3,10.272]
["bitfinex","ETHUSD",1748345680333,2.29269499,2640.6,2640.5,17.05267407]
["bitfinex","ETHUSD",1748345680646,0.05,2640.9,2640.6,11.78690972]
["bitfinex","ETHUSD",1748345680847,0.05,2640.9,2640.8,13.26551255]
["bitfinex","ETHUSD",1748345681708,0.05,2640.9,2640.8,17.05224384]
["bitfinex","ETHUSD",1748345681907,0.05,2640.9,2640.8,27.98833284]
["bitfinex","ETHUSD",1748345682117,0.05,2640.9,2640.8,19.62820955]
["bitfinex","ETHUSD",1748345682316,0.05,2640.9,2640.8,22.44974384]
["bitfinex","ETHUSD",1748345682844,0.05,2640.9,2640.8,22.67596548]
["bitfinex","ETHUSD",1748345683028,0.19,2641.1,2640.8,22.67596548]
["bitfinex","ETHUSD",1748345683029,3.879,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748345683235,7.70391446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748345683752,3.9179,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748345684050,3.9169,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748345684361,0.05,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748345684527,3.78490417,2642.1,2641.8,5.26551255]
["bitfinex","ETHUSD",1748345684730,7.67290417,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748345685261,2.02200728,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748345685428,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748345685645,3.887,2642.1,2641.6,5.26551255]
["bitfinex","ETHUSD",1748345685844,3.887,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748345685845,3.7852701,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748345686042,7.6742979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748345686441,7.6742979,2641.8,2640.9,3.78657339]
["bitfinex","ETHUSD",1748345686442,3.78497196,2642.1,2641.3,5.26551255]
["bitfinex","ETHUSD",1748345686640,3.78550842,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748345686970,3.891,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748345687128,3.891,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345688372,7.6767278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345688532,3.891,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345689059,7.6767278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345689258,3.891,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345689435,3.78552745,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748345689636,7.67459946,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748345690267,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748345690770,3.78642608,2641.1,2640.8,5.26551255]
["bitfinex","ETHUSD",1748345690954,3.889,2641.0,2640.8,5.26551255]
["bitfinex","ETHUSD",1748345691168,3.78618375,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748345691369,3.889,2641.1,2640.8,5.26551255]
["bitfinex","ETHUSD",1748345691563,3.889,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748345692080,3.78665647,2640.9,2640.7,0.38663059]
["bitfinex","ETHUSD",1748345692266,3.78665647,2640.9,2640.3,3.78736528]
["bitfinex","ETHUSD",1748345692267,7.67573129,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748345692467,3.889,2640.7,2640.1,3.83770371]
["bitfinex","ETHUSD",1748345692774,7.67597655,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748345692977,7.67597655,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748345692978,3.889,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748345693384,7.67588992,2640.7,2640.6,10.62948467]
["bitfinex","ETHUSD",1748345693693,3.889,2640.7,2640.6,10.62948467]
["bitfinex","ETHUSD",1748345694042,5.0352403,2640.7,2640.3,5.26068923]
["bitfinex","ETHUSD",1748345694260,7.67593458,2640.7,2640.3,5.26068923]
["bitfinex","ETHUSD",1748345694461,3.78708449,2640.6,2640.3,5.26068923]
["bitfinex","ETHUSD",1748345694664,1.5027,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1748345694892,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345695041,7.68359184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345695370,8.83069791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345697979,10.39019791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345698202,10.94019791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345699068,10.39019791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345699584,11.39719791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345699988,11.39619791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345700163,6.49419791,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345700362,2.70660607,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345700603,1.5141,2640.8,2640.1,0.05]
["bitfinex","ETHUSD",1748345700778,3.899,2640.7,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345700975,3.7870263,2640.6,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345701302,3.78694663,2640.7,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345701532,3.899,2640.6,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345701735,7.6860181,2640.6,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345702372,3.78598094,2641.4,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345702562,3.78688888,2640.7,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345702757,3.902,2640.6,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345703297,7.6890181,2640.6,2640.5,5.26068923]
["bitfinex","ETHUSD",1748345704014,7.6890181,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1748345704015,3.901,2640.6,2640.2,5.26068923]
["bitfinex","ETHUSD",1748345704197,3.78724635,2640.5,2640.2,5.26068923]
["bitfinex","ETHUSD",1748345704368,3.901,2640.4,2640.2,5.26068923]
["bitfinex","ETHUSD",1748345705192,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345706078,8.07847268,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748345706284,3.902,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748345706470,3.78737268,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748345706671,3.78737268,2640.4,2640.3,5.26068923]
["bitfinex","ETHUSD",1748345706920,7.68837268,2640.4,2640.3,5.26068923]
["bitfinex","ETHUSD",1748345707618,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345708596,7.08688829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345708973,12.01788829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345709312,12.01888829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345709517,12.72855699,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345709669,12.01888829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345710722,12.72856121,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345710898,12.01888829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345712394,6.53688829,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345712725,5.38929184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345712926,9.29629184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345714389,9.84629184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345716115,10.87029184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345716896,5.93929184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345717099,11.84196784,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345717952,6.91196784,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345718093,12.19681861,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345718446,11.84196784,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345718646,7.26681832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345718849,12.19581832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345719291,12.55067127,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345719501,12.19581832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345721369,7.26681832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345721654,12.19381832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345721964,7.26681832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345722147,12.19281832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345722298,7.26681832,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345722499,7.0712779,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345722808,9.64514232,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345724358,9.64414232,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345724836,10.19414232,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345725168,11.22014232,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345725317,6.29414232,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345725640,7.65675878,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345725797,12.22830337,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345725994,12.58275984,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345726436,12.58175984,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345726633,12.93622012,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345728914,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748345729103,7.69002697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748345729295,2.07192828,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1748345729620,3.78902697,2639.2,2639.1,5.31068923]
["bitfinex","ETHUSD",1748345730413,7.69394782,2639.3,2639.1,5.31068923]
["bitfinex","ETHUSD",1748345730608,3.78902697,2639.2,2639.1,5.31068923]
["bitfinex","ETHUSD",1748345731237,3.78902697,2639.2,2639.1,13.31068923]
["bitfinex","ETHUSD",1748345735176,3.78902697,2639.2,2639.1,8.05]
["bitfinex","ETHUSD",1748345735513,5.48732042,2639.2,2639.1,8.05]
["bitfinex","ETHUSD",1748345735710,7.05032042,2639.2,2639.1,8.05]
["bitfinex","ETHUSD",1748345742152,3.78960133,2638.8,2638.7,5.26068923]
["bitfinex","ETHUSD",1748345742354,7.68660133,2638.8,2638.7,5.26068923]
["bitfinex","ETHUSD",1748345742659,3.897,2638.8,2638.7,5.31068923]
["bitfinex","ETHUSD",1748345744151,3.897,2638.8,2638.7,13.31068923]
["bitfinex","ETHUSD",1748345744653,3.78889421,2639.3,2638.7,14.64175815]
["bitfinex","ETHUSD",1748345744654,3.78897327,2639.3,2638.7,14.64175815]
["bitfinex","ETHUSD",1748345744838,3.78897327,2639.3,2639.1,5.26068923]
["bitfinex","ETHUSD",1748345745038,3.78887504,2639.4,2639.2,8.05]
["bitfinex","ETHUSD",1748345745239,5.30878863,2639.8,2639.2,8.05]
["bitfinex","ETHUSD",1748345745425,5.30878863,2639.8,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345745426,3.78866039,2639.5,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345745623,7.68566039,2639.5,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345746469,3.78866039,2639.5,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345746654,7.68466039,2639.5,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345746860,3.78853165,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748345747084,3.78859632,2639.5,2639.4,13.26068923]
["bitfinex","ETHUSD",1748345747292,7.6844853,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748345747498,7.6844853,2639.6,2639.4,5.06534411]
["bitfinex","ETHUSD",1748345747662,3.78830213,2639.8,2639.4,5.06534411]
["bitfinex","ETHUSD",1748345747862,7.68438127,2639.7,2639.4,5.06534411]
["bitfinex","ETHUSD",1748345748375,3.896,2639.6,2639.4,5.06534411]
["bitfinex","ETHUSD",1748345748574,3.78773531,2640.1,2639.5,0.05]
["bitfinex","ETHUSD",1748345748791,3.78786317,2640.1,2640.0,5.26068923]
["bitfinex","ETHUSD",1748345748991,7.69386317,2640.1,2640.0,5.26068923]
["bitfinex","ETHUSD",1748345749420,1.06376723,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345749575,4.96976723,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345750303,1.06376723,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345750503,4.85135907,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345750710,8.75835907,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748345751065,3.78773531,2640.1,2640.0,5.64440495]
["bitfinex","ETHUSD",1748345751411,3.78773531,2640.1,2639.5,0.64689226]
["bitfinex","ETHUSD",1748345751412,3.78830927,2639.7,2639.5,0.64689226]
["bitfinex","ETHUSD",1748345751612,7.69745279,2639.6,2639.5,0.59689226]
["bitfinex","ETHUSD",1748345751765,3.78866403,2639.5,2639.3,5.85758149]
["bitfinex","ETHUSD",1748345751970,7.69752858,2639.6,2639.3,5.26068923]
["bitfinex","ETHUSD",1748345752609,3.78873986,2639.4,2639.3,5.26068923]
["bitfinex","ETHUSD",1748345752814,3.78917055,2639.1,2639.0,0.59689226]
["bitfinex","ETHUSD",1748345753107,7.70217055,2639.1,2639.0,0.59689226]
["bitfinex","ETHUSD",1748345753278,3.78958306,2638.9,2638.7,5.85758149]
["bitfinex","ETHUSD",1748345753479,3.78958306,2638.9,2638.7,5.26068923]
["bitfinex","ETHUSD",1748345753480,3.913,2638.8,2638.7,5.26068923]
["bitfinex","ETHUSD",1748345755431,3.78924458,2639.1,2638.7,5.79175815]
["bitfinex","ETHUSD",1748345755574,3.91,2638.9,2638.7,0.53106892]
["bitfinex","ETHUSD",1748345755772,7.69947713,2638.9,2638.6,0.37308008]
["bitfinex","ETHUSD",1748345756007,3.91,2638.9,2638.5,0.05]
["bitfinex","ETHUSD",1748345756230,7.69945794,2638.9,2638.5,0.64689226]
["bitfinex","ETHUSD",1748345756434,3.91,2638.9,2638.5,0.05]
["bitfinex","ETHUSD",1748345756726,3.91,2638.9,2638.8,13.26068923]
["bitfinex","ETHUSD",1748345756927,3.81678855,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1748345757090,3.81678855,2639.6,2638.5,4.8805747]
["bitfinex","ETHUSD",1748345757091,3.78899752,2639.3,2639.1,5.26068923]
["bitfinex","ETHUSD",1748345757295,3.78899752,2639.3,2639.1,13.26068923]
["bitfinex","ETHUSD",1748345757518,3.911,2639.2,2639.1,13.26068923]
["bitfinex","ETHUSD",1748345757678,7.70002697,2639.2,2639.1,13.26068923]
["bitfinex","ETHUSD",1748345759381,7.70002697,2639.2,2638.9,5.26068923]
["bitfinex","ETHUSD",1748345759725,3.78918561,2639.1,2638.9,5.26068923]
["bitfinex","ETHUSD",1748345759929,3.78931413,2639.0,2638.9,5.26068923]
["bitfinex","ETHUSD",1748345761041,3.7890808,2639.2,2638.9,5.26068923]
["bitfinex","ETHUSD",1748345761326,3.91,2639.0,2638.9,5.31068923]
["bitfinex","ETHUSD",1748345761481,3.78895411,2639.3,2638.9,5.31068923]
["bitfinex","ETHUSD",1748345761482,3.91,2639.1,2638.9,5.31068923]
["bitfinex","ETHUSD",1748345762015,7.69917055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748345764404,3.78917055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748345764622,7.69717055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748345767385,3.905,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748345767886,7.69417055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748345768541,7.69417055,2639.1,2638.9,4.52965649]
["bitfinex","ETHUSD",1748345768699,3.78937872,2639.0,2638.8,5.26068923]
["bitfinex","ETHUSD",1748345769029,3.905,2638.9,2638.8,5.26068923]
["bitfinex","ETHUSD",1748345770343,3.78911114,2639.2,2638.8,5.26068923]
["bitfinex","ETHUSD",1748345770635,3.903,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748345770925,3.78896927,2639.3,2638.9,8.05]
["bitfinex","ETHUSD",1748345771102,7.69102697,2639.2,2639.1,5.26068923]
["bitfinex","ETHUSD",1748345774717,3.78921951,2639.1,2638.9,0.05]
["bitfinex","ETHUSD",1748345774916,3.901,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1748345775653,3.901,2639.0,2638.9,8.05]
["bitfinex","ETHUSD",1748345777820,7.69031413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748345778558,7.69031413,2639.0,2638.6,0.98264926]
["bitfinex","ETHUSD",1748345778559,3.78974495,2638.7,2638.6,0.98264926]
["bitfinex","ETHUSD",1748345778760,3.896,2638.7,2638.6,0.385757]
["bitfinex","ETHUSD",1748345779073,3.896,2638.7,2638.4,8.64689226]
["bitfinex","ETHUSD",1748345779359,3.896,2638.7,2638.4,10.41669672]
["bitfinex","ETHUSD",1748345779519,3.896,2638.7,2638.5,0.59689226]
["bitfinex","ETHUSD",1748345780644,3.896,2638.7,2638.5,0.97945618]
["bitfinex","ETHUSD",1748345781565,3.896,2638.7,2638.6,0.59689226]
["bitfinex","ETHUSD",1748345782073,3.896,2638.7,2638.6,11.23102911]
["bitfinex","ETHUSD",1748345782572,7.68574495,2638.7,2638.6,11.23102911]
["bitfinex","ETHUSD",1748345783340,7.68574495,2638.7,2638.6,2.63413685]
["bitfinex","ETHUSD",1748345785641,1.6157,2639.5,2638.7,0.05]
["bitfinex","ETHUSD",1748345785884,3.78905057,2639.2,2638.7,0.64689226]
["bitfinex","ETHUSD",1748345786044,3.896,2639.1,2638.7,0.64689226]
["bitfinex","ETHUSD",1748345786245,3.78892207,2639.3,2638.8,0.47984301]
["bitfinex","ETHUSD",1748345786447,5.40430407,2639.5,2638.8,0.47984301]
["bitfinex","ETHUSD",1748345786448,7.68605857,2639.2,2638.8,1.07673527]
["bitfinex","ETHUSD",1748345786760,7.68605857,2639.2,2638.8,0.59689226]
["bitfinex","ETHUSD",1748345786761,3.897,2639.1,2638.8,0.59689226]
["bitfinex","ETHUSD",1748345786955,3.897,2639.1,2639.0,2.63413685]
["bitfinex","ETHUSD",1748345787563,3.78945772,2638.9,2638.8,0.59689226]
["bitfinex","ETHUSD",1748345787805,3.78960133,2638.8,2638.7,0.59689226]
["bitfinex","ETHUSD",1748345787959,3.78974495,2638.7,2638.6,3.23102911]
["bitfinex","ETHUSD",1748345788640,3.78974495,2638.7,2638.6,2.63413685]
["bitfinex","ETHUSD",1748345789957,3.78974495,2638.7,2638.5,5.86538732]
["bitfinex","ETHUSD",1748345790168,3.898,2638.6,2638.5,5.86538732]
["bitfinex","ETHUSD",1748345790358,3.78974495,2638.7,2638.5,5.86538732]
["bitfinex","ETHUSD",1748345790572,3.897,2638.6,2638.5,5.86538732]
["bitfinex","ETHUSD",1748345790777,7.68688857,2638.6,2638.5,5.86538732]
["bitfinex","ETHUSD",1748345790973,7.68688857,2638.6,2638.5,5.26849506]
["bitfinex","ETHUSD",1748345791765,7.68688857,2638.6,2638.4,5.26849506]
["bitfinex","ETHUSD",1748345791970,7.68688857,2638.6,2637.9,3.79083044]
["bitfinex","ETHUSD",1748345792247,3.897,2638.6,2638.3,5.26849506]
["bitfinex","ETHUSD",1748345792454,3.78969566,2638.8,2638.3,5.26849506]
["bitfinex","ETHUSD",1748345792649,3.895,2638.7,2638.6,5.26849506]
["bitfinex","ETHUSD",1748345794263,3.78949572,2638.9,2638.6,5.26849506]
["bitfinex","ETHUSD",1748345794484,3.894,2638.8,2638.6,5.26849506]
["bitfinex","ETHUSD",1748345794866,1.5856,2639.6,2638.6,5.79534457]
["bitfinex","ETHUSD",1748345795069,3.902,2639.5,2639.1,5.26849506]
["bitfinex","ETHUSD",1748345795284,3.78888847,2639.3,2639.1,5.26849506]
["bitfinex","ETHUSD",1748345795772,3.78902697,2639.2,2639.1,5.26849506]
["bitfinex","ETHUSD",1748345796179,7.69002697,2639.2,2639.1,5.26849506]
["bitfinex","ETHUSD",1748345796376,3.901,2639.2,2639.1,5.26849506]
["bitfinex","ETHUSD",1748345797304,3.78896492,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748345797528,7.68796492,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748345799463,1.14767878,2639.3,2638.3,8.0]
["bitfinex","ETHUSD",1748345799663,3.78917055,2639.1,2638.7,5.26849506]
["bitfinex","ETHUSD",1748345799931,3.78945784,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748345800070,3.78945784,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748345800262,3.78966513,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748345801505,3.78953303,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748345804703,3.78953303,2638.9,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345805370,3.78955495,2638.9,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345805796,3.78960724,2638.8,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345806186,3.78980252,2638.7,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345806512,7.6868217,2638.7,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345807010,3.78988857,2638.6,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345807507,7.68679193,2638.7,2638.4,3.61184835]
["bitfinex","ETHUSD",1748345809874,7.68679193,2638.7,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345812418,8.99790309,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345815621,3.78996708,2638.6,2638.5,10.63438488]
["bitfinex","ETHUSD",1748345819215,3.78996708,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748345819416,3.79017586,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345819617,7.68117586,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345820550,9.31327586,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345821443,5.42227586,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345821661,9.31127586,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345822343,3.889,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345822551,3.79017586,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345822721,7.67817586,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345822920,7.67817586,2638.4,2638.3,6.08273069]
["bitfinex","ETHUSD",1748345823120,7.67817586,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345825254,1.6451,2638.6,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345825551,3.789837,2638.7,2638.5,2.63438488]
["bitfinex","ETHUSD",1748345825754,3.789837,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345825755,3.78985838,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345826468,7.67785838,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345827330,3.887,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345828039,7.67674495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345828683,8.82338138,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345829368,8.82338138,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748345829528,3.79000298,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1748345829721,7.67674495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345829926,9.18114495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345830176,5.29414495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345830464,9.18214495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345830642,10.58082251,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345831351,10.58082251,2638.7,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345832672,3.78932866,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748345832673,5.36957963,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748345832884,7.67557895,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1748345833032,7.67557895,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345833232,3.78957895,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345833540,8.69299117,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345834370,7.67457895,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345835391,7.67557895,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345836358,3.78957895,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345836571,7.67457895,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345837295,3.78957895,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345837489,3.78921423,2639.1,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345837490,3.78939886,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748345837687,7.67345772,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345838051,7.67245772,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345839472,7.67245772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345842047,3.88,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345843391,7.66945772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345843892,3.78945772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345844199,7.66745772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345844403,3.878,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345844890,7.66745772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345845266,3.78945772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345845464,7.66745772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345846359,10.42892245,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748345846565,10.42892245,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345847249,4.93512245,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345847445,8.81112245,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345847867,3.7902577,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345848196,7.6662351,2638.4,2638.1,2.63438488]
["bitfinex","ETHUSD",1748345848346,7.6662351,2638.4,2638.3,2.63438488]
["bitfinex","ETHUSD",1748345850625,3.876,2638.4,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345850976,3.78974877,2638.7,2638.3,10.63438488]
["bitfinex","ETHUSD",1748345851213,3.78974877,2638.7,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345851412,7.66574877,2638.7,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345851576,0.55,2639.3,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345851577,3.78912062,2639.2,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345851777,3.78912062,2639.2,2639.1,10.63438488]
["bitfinex","ETHUSD",1748345852070,7.67512062,2639.2,2639.1,10.63438488]
["bitfinex","ETHUSD",1748345852982,1.015,2639.7,2639.1,10.63438488]
["bitfinex","ETHUSD",1748345852983,3.78868806,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748345853218,3.78868806,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1748345853219,3.885,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748345853400,7.67374597,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748345853601,7.67374597,2639.4,2639.0,1.06343849]
["bitfinex","ETHUSD",1748345854320,3.78866436,2639.5,2639.0,1.06343849]
["bitfinex","ETHUSD",1748345854624,3.78866436,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345854775,7.67266436,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345857053,7.67266436,2639.5,2639.0,1.06343849]
["bitfinex","ETHUSD",1748345857054,3.78888341,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748345857189,7.67288341,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748345857586,3.78917055,2639.1,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345857782,9.30467055,2639.1,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345857990,9.30467055,2639.1,2638.2,1.015]
["bitfinex","ETHUSD",1748345857991,3.78945772,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345858190,7.67345772,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345858614,7.67345772,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345863226,8.9828849,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345864105,8.9828849,2638.9,2638.5,2.63438488]
["bitfinex","ETHUSD",1748345864106,3.78961253,2638.8,2638.5,2.63438488]
["bitfinex","ETHUSD",1748345864432,3.78988857,2638.6,2638.5,10.63438488]
["bitfinex","ETHUSD",1748345864827,3.78988857,2638.6,2638.5,2.63438488]
["bitfinex","ETHUSD",1748345865032,3.79017586,2638.4,2637.8,0.37807297]
["bitfinex","ETHUSD",1748345865251,3.88,2638.3,2637.8,0.7816638]
["bitfinex","ETHUSD",1748345865404,3.79067784,2638.1,2637.4,3.79153256]
["bitfinex","ETHUSD",1748345865603,3.88,2638.0,2637.4,4.17157268]
["bitfinex","ETHUSD",1748345865807,3.88,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748345866208,3.88,2638.0,2637.9,10.63438488]
["bitfinex","ETHUSD",1748345868264,3.79039547,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748345868473,3.79039547,2638.3,2638.2,10.63438488]
["bitfinex","ETHUSD",1748345868627,7.66939547,2638.3,2638.2,10.63438488]
["bitfinex","ETHUSD",1748345869028,7.66839547,2638.3,2638.2,10.63438488]
["bitfinex","ETHUSD",1748345869342,1.43988319,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748345869560,3.78988857,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748345869766,3.7897966,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345869912,3.7897966,2638.7,2638.6,10.63438488]
["bitfinex","ETHUSD",1748345870108,3.78958579,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748345870345,3.78958579,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345870346,3.78949342,2638.9,2638.8,2.63438488]
["bitfinex","ETHUSD",1748345870547,7.67549342,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345873242,7.67349342,2638.9,2638.8,10.63438488]
["bitfinex","ETHUSD",1748345873438,3.78922956,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748345873439,3.78938795,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748345873760,7.67338795,2639.0,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345874063,7.67238795,2639.0,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345876315,3.78910653,2639.2,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345876525,1.563,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748345876526,3.7889383,2639.3,2639.1,2.63438488]
["bitfinex","ETHUSD",1748345876712,2.30736644,2639.5,2639.2,10.63438488]
["bitfinex","ETHUSD",1748345876918,2.30736644,2639.5,2638.8,6.42398233]
["bitfinex","ETHUSD",1748345876919,3.78859632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345877138,7.67059632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345878350,8.91780451,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345878716,8.91780451,2639.5,2639.4,10.63438488]
["bitfinex","ETHUSD",1748345879083,8.91780451,2639.5,2639.1,2.63438488]
["bitfinex","ETHUSD",1748345879084,3.78902697,2639.2,2639.1,2.63438488]
["bitfinex","ETHUSD",1748345879306,7.67102697,2639.2,2639.1,2.63438488]
["bitfinex","ETHUSD",1748345880172,7.67102697,2639.2,2639.1,10.63438488]
["bitfinex","ETHUSD",1748345880470,10.76829469,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748345880952,3.78917055,2639.1,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345881155,3.78917055,2639.1,2639.0,10.63438488]
["bitfinex","ETHUSD",1748345881840,3.78931413,2639.0,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345882041,7.67031413,2639.0,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345882597,9.5049008,2639.0,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345882749,3.78974495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345882953,7.66974495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345885595,3.879,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345885971,7.66874495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345886198,8.54446625,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345886384,7.66874495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345888701,3.879,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345889399,3.877,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345890170,7.66674495,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345890614,3.877,2638.7,2638.6,2.63438488]
["bitfinex","ETHUSD",1748345891438,1.24720819,2639.5,2638.6,5.91122488]
["bitfinex","ETHUSD",1748345891574,1.24720819,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345891575,5.42079632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345891887,9.29979632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345892287,5.42079632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345892535,9.29979632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345892742,3.78873986,2639.4,2639.2,2.63438488]
["bitfinex","ETHUSD",1748345892917,5.09773703,2639.3,2639.2,2.63438488]
["bitfinex","ETHUSD",1748345893771,8.97773703,2639.3,2639.2,2.63438488]
["bitfinex","ETHUSD",1748345895770,7.66888341,2639.3,2639.2,2.63438488]
["bitfinex","ETHUSD",1748345896155,3.78932025,2639.0,2638.5,3.78992144]
["bitfinex","ETHUSD",1748345896357,7.66732025,2639.0,2638.9,2.63438488]
["bitfinex","ETHUSD",1748345897072,3.78945772,2638.9,2638.7,2.63438488]
["bitfinex","ETHUSD",1748345897271,3.78960133,2638.8,2638.7,2.63438488]
["bitfinex","ETHUSD",1748345897571,3.78837548,2639.7,2638.7,2.63438488]
["bitfinex","ETHUSD",1748345897572,3.78864633,2639.5,2638.7,2.63438488]
["bitfinex","ETHUSD",1748345897777,3.78896175,2639.3,2638.8,3.78952505]
["bitfinex","ETHUSD",1748345898072,3.78896175,2639.3,2639.2,2.63438488]
["bitfinex","ETHUSD",1748345898684,3.881,2639.4,2638.4,6.0621341]
["bitfinex","ETHUSD",1748345898830,3.7892732,2639.1,2638.6,3.78986912]
["bitfinex","ETHUSD",1748345899026,3.7892732,2639.1,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345899987,3.71509832,2639.1,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345900475,3.881,2639.4,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345900476,7.66809633,2639.2,2639.0,2.63438488]
["bitfinex","ETHUSD",1748345900631,7.66809633,2639.2,2639.1,2.63438488]
["bitfinex","ETHUSD",1748345900976,3.78837189,2639.7,2639.2,3.78894679]
["bitfinex","ETHUSD",1748345901307,7.66837189,2639.7,2639.6,2.63438488]
["bitfinex","ETHUSD",1748345902357,7.66737189,2639.7,2639.6,2.63438488]
["bitfinex","ETHUSD",1748345903360,3.78859039,2639.6,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345903576,3.78859632,2639.5,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345904276,3.78849276,2639.6,2639.4,2.63438488]
["bitfinex","ETHUSD",1748345904599,7.66736792,2639.7,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345905416,3.78845279,2639.6,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345906417,7.66738125,2639.7,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345907218,3.78845279,2639.6,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345907786,7.66738529,2639.7,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345908083,3.78824454,2639.8,2639.5,2.63438488]
["bitfinex","ETHUSD",1748345908315,0.05,2639.9,2639.8,6.42255065]
["bitfinex","ETHUSD",1748345908624,5.40826889,2640.5,2639.8,6.42255065]
["bitfinex","ETHUSD",1748345908625,3.879,2640.1,2639.8,2.63438488]
["bitfinex","ETHUSD",1748345908842,3.879,2640.1,2640.0,2.63438488]
["bitfinex","ETHUSD",1748345909922,3.78773531,2640.1,2640.0,2.63438488]
["bitfinex","ETHUSD",1748345910284,3.78767618,2640.2,2640.0,2.63438488]
["bitfinex","ETHUSD",1748345910484,3.78767618,2640.2,2639.8,0.38790705]
["bitfinex","ETHUSD",1748345910485,3.78767618,2640.2,2640.1,2.63438488]
["bitfinex","ETHUSD",1748345911323,3.78679328,2640.8,2640.3,3.78731339]
["bitfinex","ETHUSD",1748345911544,3.878,2640.7,2640.3,3.78734686]
["bitfinex","ETHUSD",1748345911709,3.878,2640.7,2640.0,2.63438488]
["bitfinex","ETHUSD",1748345911710,7.66493702,2640.7,2640.6,2.63438488]
["bitfinex","ETHUSD",1748345912550,0.05,2640.9,2640.6,2.63438488]
["bitfinex","ETHUSD",1748345912828,0.05,2640.9,2640.8,2.63438488]
["bitfinex","ETHUSD",1748345913016,0.05,2640.9,2640.8,6.42111617]
["bitfinex","ETHUSD",1748345914391,0.05,2640.9,2640.8,2.63438488]
["bitfinex","ETHUSD",1748345914652,0.05,2640.9,2640.8,6.42111617]
["bitfinex","ETHUSD",1748345914940,0.05,2640.9,2640.8,2.63438488]
["bitfinex","ETHUSD",1748345915326,0.05,2640.9,2640.8,6.42111617]
["bitfinex","ETHUSD",1748345915623,0.05,2640.9,2640.8,7.44192909]
["bitfinex","ETHUSD",1748345916239,0.05,2640.9,2640.8,3.6551978]
["bitfinex","ETHUSD",1748345916460,0.05,2641.9,2641.0,3.78636116]
["bitfinex","ETHUSD",1748345916751,3.78580567,2641.5,2640.9,3.78647092]
["bitfinex","ETHUSD",1748345917320,3.78550089,2641.7,2640.9,3.78647092]
["bitfinex","ETHUSD",1748345917530,3.78572898,2641.5,2641.0,3.78637927]
["bitfinex","ETHUSD",1748345917704,3.78572898,2641.5,2641.4,2.63438488]
["bitfinex","ETHUSD",1748345918552,3.78601446,2641.3,2641.2,2.63438488]
["bitfinex","ETHUSD",1748345918759,7.67301446,2641.3,2641.2,2.63438488]
["bitfinex","ETHUSD",1748345920036,7.67301446,2641.3,2640.2,1.016]
["bitfinex","ETHUSD",1748345920037,1.5427,2641.1,2640.2,1.016]
["bitfinex","ETHUSD",1748345920218,3.78736105,2640.4,2639.8,0.38665793]
["bitfinex","ETHUSD",1748345920546,3.78736105,2640.4,2639.9,4.20550518]
["bitfinex","ETHUSD",1748345920866,7.67519415,2640.5,2639.9,4.20550518]
["bitfinex","ETHUSD",1748345920867,3.78769544,2640.2,2639.9,0.41749525]
["bitfinex","ETHUSD",1748345921157,3.78752131,2640.3,2639.9,0.41749525]
["bitfinex","ETHUSD",1748345921367,3.78741289,2640.4,2640.2,2.63438488]
["bitfinex","ETHUSD",1748345921502,3.888,2640.5,2640.3,2.63438488]
["bitfinex","ETHUSD",1748345921701,7.67516159,2640.5,2640.3,2.63438488]
["bitfinex","ETHUSD",1748345921901,7.67516159,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345924352,3.78709001,2640.6,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345924557,3.887,2640.5,2640.1,3.78765402]
["bitfinex","ETHUSD",1748345924756,3.78685005,2640.8,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345924958,3.889,2640.7,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345925319,7.675948,2640.7,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345925519,3.889,2640.7,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345925927,3.78740529,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345926148,5.19013226,2640.7,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345926461,3.78744839,2640.3,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345926859,3.78738145,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345927162,3.78738498,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345927461,5.44691787,2640.5,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345927685,1.6597,2640.5,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345927831,3.78732325,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345928037,3.78744839,2640.3,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345928339,7.67544839,2640.3,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345928655,3.888,2640.3,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345928860,9.20751341,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345929457,7.67437659,2640.4,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345929849,3.7872307,2640.5,2640.2,5.26091172]
["bitfinex","ETHUSD",1748345930041,3.7872307,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345930042,7.6732307,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345930746,8.81925772,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345931360,7.6732307,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345932140,3.886,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345932571,3.78694723,2640.7,2640.4,5.36321172]
["bitfinex","ETHUSD",1748345932744,3.884,2640.5,2640.4,5.36321172]
["bitfinex","ETHUSD",1748345932952,3.884,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345933251,7.67116152,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345934367,3.884,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345935072,7.67116152,2640.5,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345935242,7.67116152,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345935243,5.02982483,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345935448,5.02982483,2640.5,2640.1,9.04862623]
["bitfinex","ETHUSD",1748345935449,7.67124389,2640.5,2640.1,9.04862623]
["bitfinex","ETHUSD",1748345935648,7.67124389,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345936173,7.67124389,2640.5,2640.1,9.04862677]
["bitfinex","ETHUSD",1748345937175,7.67124389,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345937371,7.67124389,2640.5,2640.1,9.04862995]
["bitfinex","ETHUSD",1748345937699,3.881,2640.4,2640.1,3.78767024]
["bitfinex","ETHUSD",1748345937858,3.881,2640.4,2640.3,5.26091172]
["bitfinex","ETHUSD",1748345938676,7.66830495,2640.4,2640.3,5.26091172]
["bitfinex","ETHUSD",1748345939083,3.881,2640.4,2640.0,5.26091172]
["bitfinex","ETHUSD",1748345939392,3.78827016,2639.8,2639.5,5.26091172]
["bitfinex","ETHUSD",1748345939686,1.6075,2640.2,2639.5,5.26091172]
["bitfinex","ETHUSD",1748345939895,1.5607,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345940045,3.78751726,2640.3,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345940681,3.883,2640.4,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345940682,3.78759184,2640.2,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345941244,3.78752909,2640.3,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345941585,3.882,2640.3,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345942262,1.6593,2640.7,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345942263,3.78722027,2640.5,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345942450,7.6693066,2640.4,2640.1,5.26091172]
["bitfinex","ETHUSD",1748345943156,7.6693066,2640.4,2639.9,3.7879789]
["bitfinex","ETHUSD",1748345943157,3.78759184,2640.2,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345943355,3.78782057,2640.1,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345944093,5.32004839,2640.3,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345944094,3.78765831,2640.2,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345945156,3.78784326,2640.1,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345945356,7.67084326,2640.1,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345946071,3.883,2640.1,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345946253,3.78748191,2640.3,2639.8,5.26091172]
["bitfinex","ETHUSD",1748345946452,1.5666,2640.6,2640.1,9.0486315]
["bitfinex","ETHUSD",1748345946660,1.5666,2640.9,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345946897,3.78658807,2640.9,2640.7,5.26091172]
["bitfinex","ETHUSD",1748345947065,3.78658807,2640.9,2640.1,0.1023]
["bitfinex","ETHUSD",1748345947066,0.76705881,2640.9,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345947397,3.78679529,2640.8,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345947897,7.66979529,2640.8,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345948054,7.66964409,2640.9,2640.7,5.26091172]
["bitfinex","ETHUSD",1748345948600,3.78673129,2640.8,2640.7,5.26091172]
["bitfinex","ETHUSD",1748345948906,3.78673129,2640.8,2640.6,5.26091172]
["bitfinex","ETHUSD",1748345949058,4.93234987,2640.8,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345949260,3.78673129,2640.8,2640.4,5.26091172]
["bitfinex","ETHUSD",1748345949468,3.885,2640.8,2640.4,9.0481469]
["bitfinex","ETHUSD",1748345950002,3.78664315,2640.9,2640.4,9.0481469]
["bitfinex","ETHUSD",1748345950177,3.884,2640.9,2640.7,5.26091172]
["bitfinex","ETHUSD",1748345950563,3.885,2641.0,2640.7,5.26091172]
["bitfinex","ETHUSD",1748345950763,3.885,2641.0,2640.7,9.0477825]
["bitfinex","ETHUSD",1748345950964,3.885,2641.1,2640.8,3.78673129]
["bitfinex","ETHUSD",1748345951164,3.885,2641.1,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345951465,3.78607663,2641.3,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345951466,3.885,2641.2,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345951677,3.78607663,2641.3,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345951878,3.884,2641.2,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345952078,3.78563348,2641.6,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345952361,3.78550347,2641.7,2641.3,5.26091172]
["bitfinex","ETHUSD",1748345952561,3.887,2641.7,2641.3,9.04687837]
["bitfinex","ETHUSD",1748345952790,7.67247546,2641.7,2641.3,5.26091172]
["bitfinex","ETHUSD",1748345952975,8.97402352,2641.7,2641.3,5.26091172]
["bitfinex","ETHUSD",1748345953589,3.78558449,2641.6,2640.9,3.78647235]
["bitfinex","ETHUSD",1748345953764,3.7857278,2641.5,2641.0,5.26091172]
["bitfinex","ETHUSD",1748345953977,3.888,2641.4,2641.0,9.04727413]
["bitfinex","ETHUSD",1748345954280,3.888,2641.4,2641.0,9.04733376]
["bitfinex","ETHUSD",1748345954483,3.887,2641.5,2641.0,9.04733376]
["bitfinex","ETHUSD",1748345954676,4.78442013,2641.5,2641.3,5.26091172]
["bitfinex","ETHUSD",1748345955866,8.57023012,2641.5,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345956202,3.78618278,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345956403,8.57023633,2641.5,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345956629,3.78604611,2641.3,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345956837,8.43041824,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345957011,8.43042903,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345957211,4.64420212,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345957411,4.64420212,2641.2,2640.9,9.04743282]
["bitfinex","ETHUSD",1748345957712,4.64420212,2641.2,2641.0,3.78643603]
["bitfinex","ETHUSD",1748345958305,0.75720212,2641.2,2641.0,3.78643603]
["bitfinex","ETHUSD",1748345958486,3.885,2641.2,2641.0,3.78643603]
["bitfinex","ETHUSD",1748345958686,3.885,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345958883,3.885,2641.2,2640.9,9.04741688]
["bitfinex","ETHUSD",1748345959203,3.885,2641.2,2640.9,5.26091172]
["bitfinex","ETHUSD",1748345959409,3.885,2641.2,2640.9,9.04749943]
["bitfinex","ETHUSD",1748345960617,4.65210172,2641.2,2641.0,3.78642401]
["bitfinex","ETHUSD",1748345960909,3.885,2641.2,2641.0,3.78642401]
["bitfinex","ETHUSD",1748345961271,4.68322283,2641.5,2641.0,3.78642401]
["bitfinex","ETHUSD",1748345961604,7.66888525,2641.4,2641.0,3.78642401]
["bitfinex","ETHUSD",1748345961967,4.68322885,2641.5,2641.2,5.26091172]
["bitfinex","ETHUSD",1748345962172,0.89742013,2641.5,2641.2,9.04697199]
["bitfinex","ETHUSD",1748345962415,3.78535598,2641.8,2641.2,5.26091172]
["bitfinex","ETHUSD",1748345962566,3.885,2641.6,2641.3,3.78593537]
["bitfinex","ETHUSD",1748345962779,3.78534288,2641.8,2641.2,9.04701174]
["bitfinex","ETHUSD",1748345963111,3.885,2641.7,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345963307,4.65702065,2641.7,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345964299,0.77202065,2641.7,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345964497,3.83520654,2641.9,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345964810,3.883,2641.8,2641.5,9.0466267]
["bitfinex","ETHUSD",1748345965174,3.83517322,2641.9,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345965175,0.05,2641.9,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345965377,3.78546094,2641.7,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345965579,3.78537237,2641.8,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345965792,4.26653724,2641.7,2641.5,5.26091172]
["bitfinex","ETHUSD",1748345966479,0.05,2641.9,2641.6,3.7854884]
["bitfinex","ETHUSD",1748345966780,0.05,2641.9,2641.8,5.26091172]
["bitfinex","ETHUSD",1748345967181,0.05,2641.9,2641.8,9.04620962]
["bitfinex","ETHUSD",1748345967580,0.05,2643.9,2641.9,2.272]
["bitfinex","ETHUSD",1748345967783,1.6352,2643.6,2642.8,5.26091172]
["bitfinex","ETHUSD",1748345967982,1.6852,2643.9,2643.5,5.26091172]
["bitfinex","ETHUSD",1748345968220,1.6852,2643.9,2643.8,5.26091172]
["bitfinex","ETHUSD",1748345968221,0.05,2643.9,2643.8,5.26091172]
["bitfinex","ETHUSD",1748345968526,0.05,2643.9,2642.7,0.5976215]
["bitfinex","ETHUSD",1748345968696,3.78312798,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345968901,3.78393872,2642.8,2642.6,0.97010122]
["bitfinex","ETHUSD",1748345969223,3.78386559,2642.8,2642.7,5.26091172]
["bitfinex","ETHUSD",1748345969627,3.905,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748345969822,3.78350818,2643.1,2642.7,5.26091172]
["bitfinex","ETHUSD",1748345970027,0.7566658,2643.1,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345970230,3.78336309,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345970385,7.68933648,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345970789,3.78333648,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345970986,3.78343611,2643.1,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345971186,3.78335162,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345971430,5.09402577,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345971814,1.31067415,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345972015,3.78315043,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345972417,3.78337686,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345972618,3.78336463,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345973317,3.7831699,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748345973520,3.7831699,2643.3,2642.6,4.16383334]
["bitfinex","ETHUSD",1748345973521,8.066505,2643.3,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345973725,3.78329297,2643.2,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345975316,3.78365831,2643.0,2642.8,5.26091172]
["bitfinex","ETHUSD",1748345975834,1.509,2643.2,2642.5,5.26091172]
["bitfinex","ETHUSD",1748345976050,0.03928424,2643.1,2642.5,5.26091172]
["bitfinex","ETHUSD",1748345976337,3.78415197,2642.6,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345976522,3.7843663,2642.5,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345976842,3.78431546,2642.5,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345977006,3.7844948,2642.4,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345977332,3.78434076,2642.5,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345977534,1.013,2643.2,2642.2,5.26091172]
["bitfinex","ETHUSD",1748345977535,0.37831699,2643.3,2642.2,6.27867167]
["bitfinex","ETHUSD",1748345977737,0.37831699,2643.3,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345977738,3.78321486,2643.3,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345977938,9.2819068,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345978643,5.3659068,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345978825,1.5829,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748345979145,1.6058,2643.8,2643.3,3.78306659]
["bitfinex","ETHUSD",1748345979441,8.65778976,2643.8,2643.7,5.26091172]
["bitfinex","ETHUSD",1748345980660,3.78244704,2643.8,2643.7,5.26091172]
["bitfinex","ETHUSD",1748345982259,0.05,2643.9,2643.7,5.26091172]
["bitfinex","ETHUSD",1748345983365,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748345983571,0.05,2643.9,2643.7,5.26091172]
["bitfinex","ETHUSD",1748345983863,3.83237736,2643.9,2643.7,5.26091172]
["bitfinex","ETHUSD",1748345984369,0.54295901,2643.9,2643.5,5.26091172]
["bitfinex","ETHUSD",1748345984526,0.54295901,2643.9,2643.0,4.949]
["bitfinex","ETHUSD",1748345984527,3.78274906,2643.6,2643.4,5.26091172]
["bitfinex","ETHUSD",1748345984861,3.78263797,2643.7,2643.4,5.26091172]
["bitfinex","ETHUSD",1748345985067,4.32529815,2643.9,2643.4,5.26091172]
["bitfinex","ETHUSD",1748345985370,3.917,2643.7,2643.6,5.26091172]
["bitfinex","ETHUSD",1748345985551,7.69957744,2643.7,2643.6,5.26091172]
["bitfinex","ETHUSD",1748345985763,3.917,2643.7,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345986058,3.78279736,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345986425,3.78278549,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345986659,3.78294919,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345986861,3.917,2643.7,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345987187,3.78286993,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345987328,3.78300673,2643.4,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345987768,3.78293723,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345988068,3.915,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345988652,7.69779352,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345988822,7.69679352,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345989042,8.59868537,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345989242,4.81589185,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345989559,4.68461527,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748345989762,3.78249521,2643.8,2643.3,9.04404085]
["bitfinex","ETHUSD",1748345989969,1.5197,2643.1,2642.4,0.5976215]
["bitfinex","ETHUSD",1748345990265,3.924,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748345990468,3.78372441,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748345990637,3.78429517,2642.5,2642.4,5.26091172]
["bitfinex","ETHUSD",1748345990970,5.30390873,2642.6,2642.1,5.26091172]
["bitfinex","ETHUSD",1748345991132,5.30390873,2642.6,2641.6,1.033]
["bitfinex","ETHUSD",1748345991133,3.78434238,2642.5,2642.4,5.26091172]
["bitfinex","ETHUSD",1748345991331,9.22892586,2642.6,2642.4,5.26091172]
["bitfinex","ETHUSD",1748345991527,3.78429517,2642.5,2642.4,5.26091172]
["bitfinex","ETHUSD",1748345992262,9.22891588,2642.6,2642.4,5.26091172]
["bitfinex","ETHUSD",1748345992563,6.74600088,2642.6,2642.1,5.26091172]
["bitfinex","ETHUSD",1748345992764,3.78460738,2642.3,2642.1,5.26091172]
["bitfinex","ETHUSD",1748345993256,3.78472485,2642.2,2642.1,5.26091172]
["bitfinex","ETHUSD",1748345993461,3.78472485,2642.2,2641.2,4.20627625]
["bitfinex","ETHUSD",1748345993462,3.784912,2642.1,2641.8,5.26091172]
["bitfinex","ETHUSD",1748345993838,3.923,2642.2,2641.8,5.26091172]
["bitfinex","ETHUSD",1748345993839,7.70778573,2642.2,2641.8,5.26091172]
["bitfinex","ETHUSD",1748345994230,3.923,2642.2,2641.8,5.26091172]
["bitfinex","ETHUSD",1748345994427,3.923,2642.2,2642.1,5.26091172]
["bitfinex","ETHUSD",1748345995569,1.5925,2642.1,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345995741,3.78504207,2642.0,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345995943,3.78514501,2642.0,2641.1,0.05]
["bitfinex","ETHUSD",1748345996146,3.78554477,2641.7,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345996440,3.7855114,2641.7,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345996640,3.925,2641.8,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345996843,3.78599738,2641.4,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997039,3.786049,2641.3,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997341,3.925,2641.3,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997547,3.925,2641.4,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997754,5.36522401,2641.6,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997755,1.5796,2641.6,2641.1,5.31091172]
["bitfinex","ETHUSD",1748345997965,3.925,2641.6,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345998163,7.71058675,2641.6,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345998475,3.78558675,2641.6,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345998775,3.7855849,2641.6,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345999344,3.78549222,2641.7,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345999558,7.71149222,2641.7,2641.4,5.26091172]
["bitfinex","ETHUSD",1748345999984,3.78561078,2641.6,2641.4,5.26091172]
["bitfinex","ETHUSD",1748346000277,3.7855189,2641.7,2641.4,5.26091172]
["bitfinex","ETHUSD",1748346000454,7.70932135,2641.8,2641.4,5.84011201]
["bitfinex","ETHUSD",1748346000654,3.78532135,2641.8,2641.7,5.26091172]
["bitfinex","ETHUSD",1748346001781,3.78532135,2641.8,2641.4,5.26091172]
["bitfinex","ETHUSD",1748346001983,1.5683,2642.1,2641.7,5.26091172]
["bitfinex","ETHUSD",1748346002148,1.6545,2642.5,2642.0,5.26091172]
["bitfinex","ETHUSD",1748346002478,3.78402478,2642.7,2642.4,5.26091172]
["bitfinex","ETHUSD",1748346003000,3.926,2642.7,2642.4,5.26091172]
["bitfinex","ETHUSD",1748346003500,3.925,2642.7,2642.4,5.26091172]
["bitfinex","ETHUSD",1748346003671,7.70993325,2642.8,2642.4,5.26091172]
["bitfinex","ETHUSD",1748346004197,1.6545,2643.3,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346004401,3.7834463,2643.1,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346004902,3.78336796,2643.2,2642.7,9.04491552]
["bitfinex","ETHUSD",1748346005198,1.6545,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346005398,1.034,2643.6,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346005399,3.78307389,2643.4,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346005598,3.78298876,2643.5,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346005599,3.78294146,2643.5,2643.0,9.04447863]
["bitfinex","ETHUSD",1748346005772,1.6439,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346005977,7.70978888,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346006376,3.78278888,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346006576,3.78255247,2643.8,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346006577,3.78256001,2643.8,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346006804,3.927,2643.8,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346007002,7.70945109,2643.8,2643.3,9.04398989]
["bitfinex","ETHUSD",1748346007205,3.83235115,2643.9,2643.4,3.78297453]
["bitfinex","ETHUSD",1748346007506,7.75935115,2643.9,2643.4,3.78296605]
["bitfinex","ETHUSD",1748346007802,3.78243921,2643.8,2643.3,10.32673899]
["bitfinex","ETHUSD",1748346008204,3.7828384,2643.6,2643.3,6.5436512]
["bitfinex","ETHUSD",1748346008404,3.78286004,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346008778,3.976,2643.9,2643.0,9.04438126]
["bitfinex","ETHUSD",1748346008779,3.7829092,2643.5,2643.0,9.04438126]
["bitfinex","ETHUSD",1748346009095,5.517,2643.5,2642.4,4.68890153]
["bitfinex","ETHUSD",1748346009266,3.78377459,2642.9,2642.6,5.26091172]
["bitfinex","ETHUSD",1748346009766,7.71261677,2643.0,2642.6,5.26091172]
["bitfinex","ETHUSD",1748346010110,1.591,2643.5,2642.6,5.26091172]
["bitfinex","ETHUSD",1748346010312,0.05,2643.9,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346010610,3.78244453,2643.8,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346011694,3.78285286,2643.6,2643.3,0.114]
["bitfinex","ETHUSD",1748346011884,3.932,2643.6,2643.3,0.114]
["bitfinex","ETHUSD",1748346012204,7.71480893,2643.6,2643.3,0.114]
["bitfinex","ETHUSD",1748346012412,7.71480893,2643.6,2643.1,9.04431456]
["bitfinex","ETHUSD",1748346013315,3.931,2643.6,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346013890,7.7137348,2643.6,2643.1,10.32707169]
["bitfinex","ETHUSD",1748346014291,0.05,2643.9,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346014493,7.71346063,2643.8,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346014815,3.931,2643.8,2643.4,9.04385438]
["bitfinex","ETHUSD",1748346015012,3.931,2643.8,2643.4,10.32654641]
["bitfinex","ETHUSD",1748346015215,3.83232998,2643.9,2643.4,10.32654641]
["bitfinex","ETHUSD",1748346015518,7.7633057,2643.9,2643.4,10.32654999]
["bitfinex","ETHUSD",1748346015910,7.7633057,2643.9,2643.4,6.54360375]
["bitfinex","ETHUSD",1748346016096,3.78244494,2643.8,2643.4,6.54360375]
["bitfinex","ETHUSD",1748346016303,0.05,2643.9,2643.5,4.81546955]
["bitfinex","ETHUSD",1748346016503,0.05,2643.9,2643.7,5.26091172]
["bitfinex","ETHUSD",1748346016697,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748346018442,0.05,2643.9,2643.7,5.26091172]
["bitfinex","ETHUSD",1748346018818,3.78250756,2643.8,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346019161,3.78247081,2643.8,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346019360,3.83235582,2643.9,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346019566,0.05,2643.9,2643.4,5.26091172]
["bitfinex","ETHUSD",1748346019861,3.7829689,2643.5,2643.2,5.26091172]
["bitfinex","ETHUSD",1748346020024,3.78311925,2643.4,2642.9,5.26091172]
["bitfinex","ETHUSD",1748346020220,3.78371091,2643.0,2642.6,5.26091172]
["bitfinex","ETHUSD",1748346020443,3.931,2643.0,2642.6,5.26091172]
["bitfinex","ETHUSD",1748346020744,3.931,2643.0,2642.6,9.04504394]
["bitfinex","ETHUSD",1748346021259,3.931,2643.0,2642.6,5.6326762]
["bitfinex","ETHUSD",1748346021443,3.931,2643.0,2642.7,3.78397525]
["bitfinex","ETHUSD",1748346021626,3.931,2643.0,2642.7,1.32009005]
["bitfinex","ETHUSD",1748346022171,1.5827,2643.8,2642.9,5.26091172]
["bitfinex","ETHUSD",1748346022366,3.933,2643.7,2642.9,5.26091172]
["bitfinex","ETHUSD",1748346022527,7.71561775,2643.7,2642.9,5.26091172]
["bitfinex","ETHUSD",1748346022869,3.7835827,2643.0,2642.7,6.58100177]
["bitfinex","ETHUSD",1748346023045,7.71814985,2643.3,2642.7,6.58100177]
["bitfinex","ETHUSD",1748346023247,3.935,2643.3,2642.8,3.78385509]
["bitfinex","ETHUSD",1748346023562,1.5827,2643.4,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346023866,3.935,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346024014,7.71822556,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346024363,3.935,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346025627,7.71816708,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346026028,3.78332592,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346026235,7.71821751,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346026969,3.78329297,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346027268,3.78329297,2643.2,2642.6,0.37176448]
["bitfinex","ETHUSD",1748346027269,3.78343611,2643.1,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346027472,3.78334117,2643.2,2642.7,6.20260233]
["bitfinex","ETHUSD",1748346028171,7.71821058,2643.3,2642.7,9.98653747]
["bitfinex","ETHUSD",1748346028320,1.5827,2643.4,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346028517,3.932,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346028869,7.71415714,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346029363,3.78332875,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346030568,3.78343611,2643.1,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346030717,7.71416649,2643.3,2642.7,0.94169061]
["bitfinex","ETHUSD",1748346030718,3.78382148,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346030921,3.931,2643.3,2642.6,0.38171083]
["bitfinex","ETHUSD",1748346031270,3.78330752,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346031568,3.78323033,2643.3,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346031730,3.931,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346032671,3.931,2643.2,2642.6,4.37940764]
["bitfinex","ETHUSD",1748346032672,3.78363175,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346032873,7.71438191,2643.2,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346032874,3.78386559,2642.8,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346033057,3.78380452,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346033225,3.78363641,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346033429,3.78353533,2643.1,2642.7,5.88414716]
["bitfinex","ETHUSD",1748346034559,3.931,2643.2,2642.7,5.88414716]
["bitfinex","ETHUSD",1748346034560,3.7835794,2643.0,2642.7,5.88414716]
["bitfinex","ETHUSD",1748346034763,3.7835794,2643.0,2642.6,0.97144265]
["bitfinex","ETHUSD",1748346034930,7.71434772,2643.2,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346034931,3.78353165,2643.1,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346035358,3.93,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346035676,7.71364321,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346035823,3.7837416,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346036029,7.71364453,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346036377,3.93,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346036532,7.71363228,2643.0,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346036960,3.78373046,2642.9,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346037157,3.78386559,2642.8,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346037472,3.78400891,2642.7,2642.4,5.26091172]
["bitfinex","ETHUSD",1748346037700,1.5138,2643.4,2642.4,6.60419176]
["bitfinex","ETHUSD",1748346037967,0.05,2643.9,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346037968,3.929,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346038122,3.929,2643.4,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346038851,3.929,2643.4,2642.9,4.37897606]
["bitfinex","ETHUSD",1748346038852,5.5477,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748346039164,9.33075609,2643.4,2643.1,5.26091172]
["bitfinex","ETHUSD",1748346039349,3.78294812,2643.5,2643.1,5.26091172]
["bitfinex","ETHUSD",1748346039527,3.78294812,2643.5,2643.1,6.22490668]
["bitfinex","ETHUSD",1748346039528,3.927,2643.4,2643.1,6.22490668]
["bitfinex","ETHUSD",1748346039864,3.927,2643.3,2643.1,6.22490668]
["bitfinex","ETHUSD",1748346040362,5.34799192,2643.6,2643.1,6.22490668]
["bitfinex","ETHUSD",1748346040580,7.70889657,2643.5,2643.1,6.22490668]
["bitfinex","ETHUSD",1748346040766,3.926,2643.5,2642.9,5.26091172]
["bitfinex","ETHUSD",1748346040938,5.31746738,2643.3,2642.7,0.59532576]
["bitfinex","ETHUSD",1748346041138,5.31746738,2643.3,2642.6,5.85623748]
["bitfinex","ETHUSD",1748346041139,3.78400877,2642.7,2642.6,5.85623748]
["bitfinex","ETHUSD",1748346041364,3.926,2642.8,2642.6,5.88445489]
["bitfinex","ETHUSD",1748346044396,3.926,2642.8,2642.7,5.26091172]
["bitfinex","ETHUSD",1748346044962,3.926,2642.8,2642.4,0.59532576]
["bitfinex","ETHUSD",1748346044963,3.78429517,2642.5,2642.4,6.23206249]
["bitfinex","ETHUSD",1748346045191,5.4372,2642.8,2642.2,5.85623748]
["bitfinex","ETHUSD",1748346045505,7.71107675,2642.7,2642.5,5.26091172]
["bitfinex","ETHUSD",1748346046387,3.926,2642.6,2642.5,5.26091172]
["bitfinex","ETHUSD",1748346046892,7.71015197,2642.6,2642.5,5.26091172]
["bitfinex","ETHUSD",1748346047588,3.926,2642.6,2642.5,5.26091172]
["bitfinex","ETHUSD",1748346048596,1.5112,2642.8,2642.5,5.26091172]
["bitfinex","ETHUSD",1748346048766,8.37524331,2644.2,2642.7,3.78399583]
["bitfinex","ETHUSD",1748346048767,5.33936925,2643.3,2642.7,3.78399583]
["bitfinex","ETHUSD",1748346048966,5.33936925,2643.3,2642.6,0.56393105]
["bitfinex","ETHUSD",1748346048967,3.923,2643.2,2642.8,5.26091172]
["bitfinex","ETHUSD",1748346049200,3.78345099,2643.1,2642.8,5.26091172]
["bitfinex","ETHUSD",1748346049368,1.5561,2643.3,2642.8,5.26091172]
["bitfinex","ETHUSD",1748346049568,1.5561,2643.3,2642.8,5.85623748]
["bitfinex","ETHUSD",1748346049569,3.923,2643.2,2642.8,5.85623748]
["bitfinex","ETHUSD",1748346049769,3.923,2643.2,2642.8,6.87286481]
["bitfinex","ETHUSD",1748346049974,5.33926627,2643.3,2642.9,0.59532576]
["bitfinex","ETHUSD",1748346050185,3.925,2643.2,2642.9,0.59532576]
["bitfinex","ETHUSD",1748346050498,3.924,2643.2,2643.1,5.26091172]
["bitfinex","ETHUSD",1748346050715,3.924,2643.2,2642.9,0.59532576]
["bitfinex","ETHUSD",1748346050716,7.70729297,2643.2,2642.9,0.59532576]
["bitfinex","ETHUSD",1748346051005,7.70729297,2643.2,2642.8,6.87286481]
["bitfinex","ETHUSD",1748346051658,3.78360912,2643.0,2642.8,0.60004715]
["bitfinex","ETHUSD",1748346051866,3.923,2642.9,2642.8,0.60004715]
["bitfinex","ETHUSD",1748346052218,3.923,2642.9,2642.7,0.60004715]
["bitfinex","ETHUSD",1748346053418,3.923,2642.9,2642.6,5.86095887]
["bitfinex","ETHUSD",1748346053805,5.33524954,2643.1,2642.6,5.86095887]
["bitfinex","ETHUSD",1748346053806,1.5669,2643.3,2642.6,5.86095887]
["bitfinex","ETHUSD",1748346053989,3.922,2643.2,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346054170,5.3498514,2643.5,2643.0,5.26091172]
["bitfinex","ETHUSD",1748346054476,3.925,2643.4,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346054674,3.78272721,2643.6,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346055006,3.925,2643.5,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346055307,5.34933437,2643.8,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346055510,5.34933437,2643.8,2643.3,9.04402413]
["bitfinex","ETHUSD",1748346055691,7.70659226,2643.7,2643.3,5.26091172]
["bitfinex","ETHUSD",1748346056005,7.70659226,2643.7,2643.3,9.0440553]
["bitfinex","ETHUSD",1748346056489,3.923,2643.6,2643.3,10.38670254]
["bitfinex","ETHUSD",1748346056692,3.923,2643.6,2643.4,3.78299217]
["bitfinex","ETHUSD",1748346056867,3.923,2643.6,2643.3,3.49907472]
["bitfinex","ETHUSD",1748346057067,3.923,2643.7,2643.3,2.15635455]
["bitfinex","ETHUSD",1748346057280,0.05,2643.9,2643.6,5.26091172]
["bitfinex","ETHUSD",1748346057570,3.922,2643.8,2643.6,5.26091172]
["bitfinex","ETHUSD",1748346057766,3.83230708,2643.9,2643.6,5.26091172]
["bitfinex","ETHUSD",1748346057767,0.05,2643.9,2643.6,5.63004455]
["bitfinex","ETHUSD",1748346057997,3.926,2644.6,2643.8,3.78243437]
["bitfinex","ETHUSD",1748346058179,7.70732279,2644.6,2644.3,5.26091172]
["bitfinex","ETHUSD",1748346058580,3.78144478,2644.5,2644.3,5.26091172]
["bitfinex","ETHUSD",1748346059010,3.78145171,2644.5,2644.0,5.26091172]
["bitfinex","ETHUSD",1748346059186,3.78195226,2644.2,2643.8,0.59895053]
["bitfinex","ETHUSD",1748346059397,3.78195226,2644.2,2643.7,9.64242776]
["bitfinex","ETHUSD",1748346059398,0.90663781,2644.1,2643.7,9.64242776]
["bitfinex","ETHUSD",1748346059583,7.70695226,2644.2,2643.7,9.64242776]
["bitfinex","ETHUSD",1748346060107,7.70695226,2644.2,2643.7,9.04347723]
["bitfinex","ETHUSD",1748346060283,7.70695226,2644.2,2643.8,3.78240816]
["bitfinex","ETHUSD",1748346060284,3.925,2644.2,2643.8,3.78240816]
["bitfinex","ETHUSD",1748346060487,3.78165076,2644.4,2643.8,3.78240816]
["bitfinex","ETHUSD",1748346060680,3.923,2644.2,2644.0,5.26091172]
["bitfinex","ETHUSD",1748346061272,5.28415793,2644.5,2644.0,9.04305333]
["bitfinex","ETHUSD",1748346061473,3.924,2644.4,2644.0,5.26091172]
["bitfinex","ETHUSD",1748346061794,3.924,2644.4,2644.0,9.04304843]
["bitfinex","ETHUSD",1748346062421,4.2358849,2644.9,2644.0,9.04304843]
["bitfinex","ETHUSD",1748346062422,2.1113,2644.9,2644.4,3.78149803]
["bitfinex","ETHUSD",1748346062589,0.45212944,2646.2,2644.8,5.26091172]
["bitfinex","ETHUSD",1748346062789,1.6563,2646.1,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346063176,3.82945474,2645.9,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346063383,3.77965514,2645.8,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346063594,3.82948107,2645.9,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346063798,0.05,2645.9,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346064000,0.48929,2645.9,2645.6,5.26091172]
["bitfinex","ETHUSD",1748346064324,1.5003,2645.8,2645.2,0.59895053]
["bitfinex","ETHUSD",1748346064621,3.78001499,2645.5,2645.2,5.26091172]
["bitfinex","ETHUSD",1748346064807,3.947,2645.6,2645.2,5.26091172]
["bitfinex","ETHUSD",1748346065000,3.947,2645.6,2644.6,0.19]
["bitfinex","ETHUSD",1748346065186,3.78024269,2645.4,2645.0,5.26091172]
["bitfinex","ETHUSD",1748346065391,0.37802427,2645.3,2645.0,5.26091172]
["bitfinex","ETHUSD",1748346065590,4.1584104,2645.3,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346065782,0.37802427,2645.3,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346065992,3.78077126,2645.0,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346066298,3.78079068,2645.0,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346066504,0.37807907,2644.9,2644.6,0.56975496]
["bitfinex","ETHUSD",1748346066719,3.78063668,2645.1,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346066949,3.78080546,2645.0,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346067132,3.78074955,2645.0,2644.7,5.26091172]
["bitfinex","ETHUSD",1748346067629,3.7811472,2644.7,2644.6,0.19]
["bitfinex","ETHUSD",1748346067928,4.15926192,2644.7,2644.6,0.19]
["bitfinex","ETHUSD",1748346068122,8.10926192,2644.7,2644.6,0.19]
["bitfinex","ETHUSD",1748346068422,0.37811472,2644.7,2644.6,0.19]
["bitfinex","ETHUSD",1748346068626,8.10826332,2644.7,2644.4,0.141]
["bitfinex","ETHUSD",1748346068783,3.78129441,2644.6,2644.4,0.141]
["bitfinex","ETHUSD",1748346068987,1.18894477,2644.6,2644.4,0.141]
["bitfinex","ETHUSD",1748346069485,4.97025372,2644.6,2644.4,0.141]
["bitfinex","ETHUSD",1748346069683,1.18894477,2644.6,2644.4,0.141]
["bitfinex","ETHUSD",1748346070737,1.5003,2645.2,2644.4,0.141]
["bitfinex","ETHUSD",1748346070738,3.78087703,2644.9,2644.4,0.141]
["bitfinex","ETHUSD",1748346071110,3.946,2644.8,2644.4,0.141]
["bitfinex","ETHUSD",1748346072135,5.40163316,2644.5,2644.4,0.141]
["bitfinex","ETHUSD",1748346072737,9.34763316,2644.5,2644.4,0.141]
["bitfinex","ETHUSD",1748346072935,10.66052744,2644.5,2644.4,0.141]
["bitfinex","ETHUSD",1748346073339,11.21052744,2644.5,2644.4,0.141]
["bitfinex","ETHUSD",1748346073790,7.26452744,2644.5,2644.4,0.141]
["bitfinex","ETHUSD",1748346074144,7.26452744,2644.5,2643.5,3.02061172]
["bitfinex","ETHUSD",1748346074145,3.78272053,2643.6,2643.5,3.02061172]
["bitfinex","ETHUSD",1748346074296,8.26348258,2643.6,2643.5,3.02061172]
["bitfinex","ETHUSD",1748346074517,8.26348258,2643.6,2643.1,0.37303906]
["bitfinex","ETHUSD",1748346074518,7.73472053,2643.6,2643.1,0.37303906]
["bitfinex","ETHUSD",1748346074721,3.78296591,2643.5,2643.1,0.37303906]
["bitfinex","ETHUSD",1748346074909,3.78316385,2643.3,2642.7,4.37009081]
["bitfinex","ETHUSD",1748346075109,3.78316385,2643.3,2642.7,0.96567723]
["bitfinex","ETHUSD",1748346075312,7.7373618,2643.2,2642.7,0.37958134]
["bitfinex","ETHUSD",1748346075510,3.954,2643.1,2642.6,0.141]
["bitfinex","ETHUSD",1748346075958,7.73745428,2643.1,2642.6,0.141]
["bitfinex","ETHUSD",1748346076265,3.954,2643.1,2642.6,3.92513625]
["bitfinex","ETHUSD",1748346076677,5.28744705,2643.8,2642.9,5.36466457]
["bitfinex","ETHUSD",1748346076678,3.78280816,2643.6,2642.9,5.36466457]
["bitfinex","ETHUSD",1748346076960,3.954,2643.6,2643.1,3.78334314]
["bitfinex","ETHUSD",1748346077312,4.83596965,2644.2,2643.4,3.78299731]
["bitfinex","ETHUSD",1748346077313,7.73617844,2644.0,2643.4,3.78299731]
["bitfinex","ETHUSD",1748346077563,7.73623012,2644.0,2643.4,3.7829926]
["bitfinex","ETHUSD",1748346077713,7.73623012,2644.0,2643.3,5.36466457]
["bitfinex","ETHUSD",1748346077714,3.954,2644.0,2643.3,5.36466457]
["bitfinex","ETHUSD",1748346078064,3.954,2643.9,2643.2,0.141]
["bitfinex","ETHUSD",1748346078243,3.78243437,2643.8,2643.2,0.141]
["bitfinex","ETHUSD",1748346078574,3.954,2643.9,2643.3,5.36466457]
["bitfinex","ETHUSD",1748346078851,5.43300423,2644.8,2643.5,3.78277704]
["bitfinex","ETHUSD",1748346079068,3.78203281,2644.1,2643.5,3.78280056]
["bitfinex","ETHUSD",1748346079211,3.78129017,2644.6,2643.3,5.36466457]
["bitfinex","ETHUSD",1748346079410,3.78191578,2644.2,2643.6,3.78271942]
["bitfinex","ETHUSD",1748346079610,3.7817201,2644.3,2643.5,3.78278833]
["bitfinex","ETHUSD",1748346079819,3.78200896,2644.1,2643.5,3.78278833]
["bitfinex","ETHUSD",1748346080045,3.955,2644.2,2643.5,5.07583169]
["bitfinex","ETHUSD",1748346080252,3.78201878,2644.1,2643.5,5.07582145]
["bitfinex","ETHUSD",1748346080850,0.54830042,2644.7,2643.7,5.36466457]
["bitfinex","ETHUSD",1748346081062,1.652,2644.8,2644.2,3.78183194]
["bitfinex","ETHUSD",1748346081262,4.007,2644.9,2644.1,5.36466457]
["bitfinex","ETHUSD",1748346081446,3.78114898,2644.7,2644.1,9.14659895]
["bitfinex","ETHUSD",1748346081873,0.05,2644.9,2644.3,0.141]
["bitfinex","ETHUSD",1748346082179,0.05,2644.9,2644.5,9.14602123]
["bitfinex","ETHUSD",1748346082344,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748346082872,0.05,2644.9,2644.8,4.33538013]
["bitfinex","ETHUSD",1748346083077,0.05,2644.9,2644.8,28.05799824]
["bitfinex","ETHUSD",1748346083464,0.05,2644.9,2644.8,28.65694877]
["bitfinex","ETHUSD",1748346083664,0.05,2644.9,2644.8,25.89942624]
["bitfinex","ETHUSD",1748346083860,0.05,2644.9,2644.8,0.37557301]
["bitfinex","ETHUSD",1748346084061,0.05,2644.9,2644.7,0.5949629]
["bitfinex","ETHUSD",1748346084449,0.05,2644.9,2644.4,5.50566457]
["bitfinex","ETHUSD",1748346084653,0.05,2644.9,2644.4,9.2871727]
["bitfinex","ETHUSD",1748346084942,0.05,2644.9,2644.4,9.28721212]
["bitfinex","ETHUSD",1748346085154,0.05,2644.9,2644.4,9.28718097]
["bitfinex","ETHUSD",1748346085352,0.05,2644.9,2644.5,3.78135904]
["bitfinex","ETHUSD",1748346085734,0.05,2644.9,2644.4,10.6535706]
["bitfinex","ETHUSD",1748346085944,0.05,2644.9,2644.4,7.25863009]
["bitfinex","ETHUSD",1748346086149,0.05,2644.9,2644.5,3.78140712]
["bitfinex","ETHUSD",1748346086344,0.05,2644.9,2644.4,5.89224507]
["bitfinex","ETHUSD",1748346086575,0.05,2644.9,2644.8,9.1456688]
["bitfinex","ETHUSD",1748346086779,0.05,2644.9,2644.8,40.4369538]
["bitfinex","ETHUSD",1748346086955,0.05,2644.9,2644.8,28.2590088]
["bitfinex","ETHUSD",1748346087153,0.05,2644.9,2644.8,27.4539388]
["bitfinex","ETHUSD",1748346087349,0.05,2644.9,2644.8,28.0489017]
["bitfinex","ETHUSD",1748346087660,0.05,2644.9,2644.8,25.7134017]
["bitfinex","ETHUSD",1748346087863,0.05,2644.9,2644.8,21.6014868]
["bitfinex","ETHUSD",1748346088064,0.05,2644.9,2644.8,18.9788557]
["bitfinex","ETHUSD",1748346088277,0.05,2644.9,2644.8,20.65989136]
["bitfinex","ETHUSD",1748346088491,0.05,2644.9,2644.8,21.25485426]
["bitfinex","ETHUSD",1748346088997,0.05,2644.9,2644.8,20.33185426]
["bitfinex","ETHUSD",1748346089159,0.05,2644.9,2644.8,20.12935426]
["bitfinex","ETHUSD",1748346089899,0.05,2644.9,2644.8,15.52299236]
["bitfinex","ETHUSD",1748346090550,0.0378,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748346090750,0.0378,2645.1,2645.0,45.56915408]
["bitfinex","ETHUSD",1748346091249,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748346091796,0.05,2645.9,2645.6,3.77980895]
["bitfinex","ETHUSD",1748346091999,0.05,2645.9,2645.4,0.141]
["bitfinex","ETHUSD",1748346092000,0.05,2645.9,2645.7,3.77970794]
["bitfinex","ETHUSD",1748346092293,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748346093057,0.05,2645.9,2645.7,3.77964163]
["bitfinex","ETHUSD",1748346093250,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748346093492,0.05,2645.9,2645.8,9.16484817]
["bitfinex","ETHUSD",1748346093690,0.05,2645.9,2645.8,6.17326317]
["bitfinex","ETHUSD",1748346094334,0.05,2645.9,2645.8,7.16856036]
["bitfinex","ETHUSD",1748346094992,0.05,2645.9,2645.8,6.17326317]
["bitfinex","ETHUSD",1748346095197,0.05,2645.9,2645.8,6.54820604]
["bitfinex","ETHUSD",1748346095398,0.05,2645.9,2645.8,4.15451804]
["bitfinex","ETHUSD",1748346095667,0.05,2645.9,2645.8,24.72960804]
["bitfinex","ETHUSD",1748346095963,0.3969,2646.0,2645.8,24.72960804]
["bitfinex","ETHUSD",1748346095964,0.36098737,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748346096508,0.36098737,2646.0,2645.8,0.37494287]
["bitfinex","ETHUSD",1748346096728,0.36098737,2646.0,2645.6,3.77977198]
["bitfinex","ETHUSD",1748346096959,0.36098737,2646.0,2645.7,3.77965045]
["bitfinex","ETHUSD",1748346097112,0.36098737,2646.0,2645.8,3.7795747]
["bitfinex","ETHUSD",1748346097313,0.36098737,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748346097510,0.36098737,2646.0,2645.3,3.78028957]
["bitfinex","ETHUSD",1748346097711,0.36098737,2646.0,2645.7,3.77959197]
["bitfinex","ETHUSD",1748346097950,0.36098737,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748346098813,0.36098737,2646.0,2645.9,9.14409689]
["bitfinex","ETHUSD",1748346099137,0.36098737,2646.0,2645.9,44.06042774]
["bitfinex","ETHUSD",1748346099725,0.36098737,2646.0,2645.9,44.20142774]
["bitfinex","ETHUSD",1748346099914,0.36098737,2646.0,2645.9,45.66466972]
["bitfinex","ETHUSD",1748346100113,0.36098737,2646.0,2645.9,47.40766972]
["bitfinex","ETHUSD",1748346100410,4.56772363,2646.4,2646.3,3.91986105]
["bitfinex","ETHUSD",1748346100611,4.56772363,2646.4,2646.3,17.23729162]
["bitfinex","ETHUSD",1748346100860,4.56772363,2646.4,2646.3,11.96426562]
["bitfinex","ETHUSD",1748346101016,4.56772363,2646.4,2646.3,10.18442937]
["bitfinex","ETHUSD",1748346101215,4.56772363,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748346101526,4.56772363,2646.4,2646.3,54.27886105]
["bitfinex","ETHUSD",1748346102627,4.56772363,2646.4,2646.3,50.5]
["bitfinex","ETHUSD",1748346102848,4.56772363,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748346103161,4.56772363,2646.4,2645.9,1.60424198]
["bitfinex","ETHUSD",1748346103368,4.56772363,2646.4,2645.8,0.37040392]
["bitfinex","ETHUSD",1748346103369,3.77886105,2646.3,2645.8,0.37040392]
["bitfinex","ETHUSD",1748346103569,3.991,2646.3,2645.8,0.37040392]
["bitfinex","ETHUSD",1748346103750,3.991,2646.3,2645.8,3.77949851]
["bitfinex","ETHUSD",1748346104267,4.56772363,2646.4,2645.8,0.75593043]
["bitfinex","ETHUSD",1748346104419,4.56772363,2646.4,2646.0,3.7791631]
["bitfinex","ETHUSD",1748346104616,4.56772363,2646.4,2646.1,3.77907035]
["bitfinex","ETHUSD",1748346104822,4.56772363,2646.4,2646.1,3.77901779]
["bitfinex","ETHUSD",1748346105258,4.56772363,2646.4,2645.9,7.63266457]
["bitfinex","ETHUSD",1748346105433,4.56772363,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748346105623,4.56772363,2646.4,2646.3,12.567722]
["bitfinex","ETHUSD",1748346105821,4.56772363,2646.4,2646.2,3.77897451]
["bitfinex","ETHUSD",1748346106059,4.56772363,2646.4,2646.3,2.077026]
["bitfinex","ETHUSD",1748346106232,4.56772363,2646.4,2646.3,9.06788705]
["bitfinex","ETHUSD",1748346106564,4.56772363,2646.4,2646.3,10.65965305]
["bitfinex","ETHUSD",1748346106720,4.56772363,2646.4,2646.3,14.54011762]
["bitfinex","ETHUSD",1748346106924,4.56772363,2646.4,2646.3,4.67136738]
["bitfinex","ETHUSD",1748346107235,4.56772363,2646.4,2646.0,3.995]
["bitfinex","ETHUSD",1748346107438,4.56772363,2646.4,2646.0,7.77417635]
["bitfinex","ETHUSD",1748346107960,4.56772363,2646.4,2645.9,9.57094082]
["bitfinex","ETHUSD",1748346108165,4.56772363,2646.4,2646.0,3.77921651]
["bitfinex","ETHUSD",1748346108328,4.56772363,2646.4,2645.9,11.46432353]
["bitfinex","ETHUSD",1748346108527,4.56772363,2646.4,2646.1,3.77908256]
["bitfinex","ETHUSD",1748346109260,4.56772363,2646.4,2646.1,3.77912175]
["bitfinex","ETHUSD",1748346109962,4.56772363,2646.4,2646.1,3.77911386]
["bitfinex","ETHUSD",1748346110264,4.56772363,2646.4,2645.8,5.10257081]
["bitfinex","ETHUSD",1748346110265,6.57189599,2646.4,2645.8,0.96657081]
["bitfinex","ETHUSD",1748346110438,3.77914666,2646.1,2645.8,0.37236973]
["bitfinex","ETHUSD",1748346110621,3.77914666,2646.1,2645.2,5.50566457]
["bitfinex","ETHUSD",1748346110622,3.77886517,2646.3,2645.4,0.59420108]
["bitfinex","ETHUSD",1748346110827,7.77586517,2646.3,2645.5,3.78000378]
["bitfinex","ETHUSD",1748346111128,3.77903543,2646.2,2645.5,5.13189623]
["bitfinex","ETHUSD",1748346111329,10.35068078,2646.4,2645.7,3.77965367]
["bitfinex","ETHUSD",1748346111538,14.34668078,2646.4,2645.7,3.77965367]
["bitfinex","ETHUSD",1748346112024,3.7789738,2646.3,2645.6,3.77977934]
["bitfinex","ETHUSD",1748346112225,13.88991649,2646.4,2645.7,3.77963855]
["bitfinex","ETHUSD",1748346112627,10.11112363,2646.4,2645.8,3.77955074]
["bitfinex","ETHUSD",1748346112833,13.88986826,2646.4,2645.7,3.77962751]
["bitfinex","ETHUSD",1748346113155,10.11112363,2646.4,2645.8,3.7795273]
["bitfinex","ETHUSD",1748346113774,13.88984498,2646.4,2645.7,3.77965216]
["bitfinex","ETHUSD",1748346114066,13.88984498,2646.4,2645.8,3.77956985]
["bitfinex","ETHUSD",1748346114274,6.11512363,2646.4,2645.9,3.77943232]
["bitfinex","ETHUSD",1748346114433,6.11512363,2646.4,2645.8,0.85316277]
["bitfinex","ETHUSD",1748346114633,6.11512363,2646.4,2645.8,4.6326559]
["bitfinex","ETHUSD",1748346114832,6.11512363,2646.4,2645.8,0.85316277]
["bitfinex","ETHUSD",1748346115074,6.11512363,2646.4,2645.5,7.91290846]
["bitfinex","ETHUSD",1748346115246,3.77890205,2646.3,2645.6,3.7798609]
["bitfinex","ETHUSD",1748346115443,3.77924221,2646.1,2645.4,3.78002681]
["bitfinex","ETHUSD",1748346115646,3.7790402,2646.2,2645.5,11.77989608]
["bitfinex","ETHUSD",1748346115861,3.7790402,2646.2,2645.5,3.77989855]
["bitfinex","ETHUSD",1748346116065,3.77891696,2646.3,2645.6,8.0]
["bitfinex","ETHUSD",1748346116265,3.77907029,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748346116981,3.77907029,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748346117145,3.77907029,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748346117342,9.89396583,2646.4,2645.7,3.77965876]
["bitfinex","ETHUSD",1748346117548,7.88138287,2646.4,2645.9,11.7793426]
["bitfinex","ETHUSD",1748346117744,10.10412363,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1748346117944,10.10412363,2646.4,2645.9,11.77940445]
["bitfinex","ETHUSD",1748346118278,6.11512363,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748346118495,6.11512363,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1748346118873,6.11512363,2646.4,2645.9,11.77940341]
["bitfinex","ETHUSD",1748346119401,6.11512363,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748346119727,6.11512363,2646.4,2646.1,3.77914372]
["bitfinex","ETHUSD",1748346119940,4.56772363,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748346120382,4.56772363,2646.4,2646.3,44.73143105]
["bitfinex","ETHUSD",1748346120579,4.56772363,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748346121601,4.56772363,2646.4,2646.3,10.964577]
["bitfinex","ETHUSD",1748346121769,4.56772363,2646.4,2646.3,10.586977]
["bitfinex","ETHUSD",1748346121964,4.56772363,2646.4,2646.3,24.09471005]
["bitfinex","ETHUSD",1748346122367,4.56772363,2646.4,2646.3,24.23571005]
["bitfinex","ETHUSD",1748346122571,1.90066575,2648.0,2647.2,0.55]
["bitfinex","ETHUSD",1748346122780,1.90066575,2648.0,2647.9,13.23998196]
["bitfinex","ETHUSD",1748346123105,1.90066575,2648.0,2647.9,8.58851545]
["bitfinex","ETHUSD",1748346123266,1.90066575,2648.0,2647.9,26.14326011]
["bitfinex","ETHUSD",1748346123604,1.90066575,2648.0,2647.9,21.919167]
["bitfinex","ETHUSD",1748346123764,1.90066575,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346123765,2.09073233,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346123961,7.47436737,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346124420,7.73793233,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346124705,1.90066575,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346125064,5.67710079,2648.0,2647.9,8.44665797]
["bitfinex","ETHUSD",1748346125609,5.67710079,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346126188,1.90066575,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346126423,3.25018215,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346126593,5.67710079,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346126795,11.24580079,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748346126999,11.24580079,2648.0,2647.5,0.44665797]
["bitfinex","ETHUSD",1748346127000,3.77700558,2647.6,2647.5,0.44665797]
["bitfinex","ETHUSD",1748346127303,3.7769439,2647.7,2647.5,0.44665797]
["bitfinex","ETHUSD",1748346127500,3.77700558,2647.6,2647.4,0.44608943]
["bitfinex","ETHUSD",1748346127698,3.77700558,2647.6,2647.1,0.44608943]
["bitfinex","ETHUSD",1748346127895,3.77721997,2647.5,2647.1,0.44608943]
["bitfinex","ETHUSD",1748346128100,1.6314,2647.4,2647.1,0.44608943]
["bitfinex","ETHUSD",1748346128405,1.6314,2647.4,2647.0,0.44608943]
["bitfinex","ETHUSD",1748346128406,3.77750383,2647.3,2647.0,0.44608943]
["bitfinex","ETHUSD",1748346128613,6.223262,2647.4,2646.9,0.44608943]
["bitfinex","ETHUSD",1748346128801,10.00061174,2647.4,2646.9,0.44608943]
["bitfinex","ETHUSD",1748346128981,6.223262,2647.4,2646.8,0.44608943]
["bitfinex","ETHUSD",1748346129184,6.223262,2647.4,2646.6,0.37410538]
["bitfinex","ETHUSD",1748346129185,3.77766186,2647.2,2646.7,0.44608943]
["bitfinex","ETHUSD",1748346129427,4.39983412,2647.3,2646.7,0.44608943]
["bitfinex","ETHUSD",1748346129625,3.7775863,2647.2,2646.7,0.44608943]
["bitfinex","ETHUSD",1748346129828,4.78581693,2647.2,2646.7,0.44608943]
["bitfinex","ETHUSD",1748346130014,3.77712844,2647.6,2646.8,3.7781073]
["bitfinex","ETHUSD",1748346130330,5.44323052,2647.7,2647.0,11.77780796]
["bitfinex","ETHUSD",1748346130629,5.44323052,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748346130630,1.6663,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748346130835,5.67711136,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1748346130836,3.77658884,2647.9,2647.5,0.44594874]
["bitfinex","ETHUSD",1748346131361,3.77658884,2647.9,2647.4,0.44594874]
["bitfinex","ETHUSD",1748346131362,3.77700558,2647.6,2647.4,0.44594874]
["bitfinex","ETHUSD",1748346131501,0.37770056,2647.5,2647.2,0.44594874]
["bitfinex","ETHUSD",1748346132001,3.7773558,2647.4,2647.2,0.44594874]
["bitfinex","ETHUSD",1748346132241,1.6058,2647.4,2647.0,0.44594874]
["bitfinex","ETHUSD",1748346132440,3.777591,2647.2,2646.9,0.44594874]
["bitfinex","ETHUSD",1748346132748,3.777591,2647.2,2646.3,3.77882502]
["bitfinex","ETHUSD",1748346132749,0.60305006,2647.3,2646.7,0.44594874]
["bitfinex","ETHUSD",1748346132913,0.60305006,2647.3,2646.6,0.44594874]
["bitfinex","ETHUSD",1748346132914,5.42034719,2646.8,2646.6,0.44594874]
["bitfinex","ETHUSD",1748346133245,5.42034719,2646.8,2646.0,1.20206534]
["bitfinex","ETHUSD",1748346133246,4.052,2646.7,2646.3,0.44594874]
["bitfinex","ETHUSD",1748346133560,5.42091825,2646.4,2646.3,0.44594874]
["bitfinex","ETHUSD",1748346134065,9.47891825,2646.4,2646.3,0.44594874]
["bitfinex","ETHUSD",1748346134261,9.47891825,2646.4,2646.1,0.44594874]
["bitfinex","ETHUSD",1748346134423,3.7788665,2646.3,2645.7,8.44650596]
["bitfinex","ETHUSD",1748346134627,3.7788665,2646.3,2645.7,0.44650596]
["bitfinex","ETHUSD",1748346134822,3.7788665,2646.3,2645.8,0.44650596]
["bitfinex","ETHUSD",1748346135560,9.47898717,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1748346135738,9.47898717,2646.4,2645.9,8.37194822]
["bitfinex","ETHUSD",1748346136139,9.47898717,2646.4,2645.9,0.37194822]
["bitfinex","ETHUSD",1748346136340,4.053,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1748346136577,4.053,2646.5,2646.1,3.77914259]
["bitfinex","ETHUSD",1748346136773,4.053,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748346137077,4.053,2646.5,2645.9,8.44650596]
["bitfinex","ETHUSD",1748346137405,4.053,2646.5,2645.9,0.82445396]
["bitfinex","ETHUSD",1748346137543,4.053,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1748346138066,4.053,2646.5,2645.9,0.82386848]
["bitfinex","ETHUSD",1748346138067,3.77874349,2646.4,2645.9,8.82386848]
["bitfinex","ETHUSD",1748346138249,3.77857547,2646.5,2645.9,8.82386848]
["bitfinex","ETHUSD",1748346138430,7.83344601,2646.6,2645.9,0.82386848]
["bitfinex","ETHUSD",1748346138431,3.77890477,2646.3,2645.9,0.82386848]
["bitfinex","ETHUSD",1748346138643,3.77907404,2646.2,2645.9,0.377948]
["bitfinex","ETHUSD",1748346138881,3.77940493,2646.0,2645.8,0.44592048]
["bitfinex","ETHUSD",1748346139185,5.39760278,2646.1,2645.7,0.44592048]
["bitfinex","ETHUSD",1748346139186,1.6184,2646.1,2645.7,0.44592048]
["bitfinex","ETHUSD",1748346139333,1.6184,2646.1,2645.6,8.44592048]
["bitfinex","ETHUSD",1748346139677,3.77929188,2646.0,2645.6,8.44592048]
["bitfinex","ETHUSD",1748346139847,5.39761012,2646.1,2645.6,8.44592048]
["bitfinex","ETHUSD",1748346140047,5.6764,2646.4,2645.9,3.77941498]
["bitfinex","ETHUSD",1748346140268,1.6184,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748346140438,3.77834579,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748346140439,4.058,2646.5,2646.1,3.77913892]
["bitfinex","ETHUSD",1748346140639,4.058,2646.6,2646.0,8.44592048]
["bitfinex","ETHUSD",1748346140844,4.058,2646.6,2646.1,4.22500462]
["bitfinex","ETHUSD",1748346141149,4.058,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748346141346,5.6754,2646.7,2646.2,11.77895831]
["bitfinex","ETHUSD",1748346141978,9.45369045,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748346142167,9.45169045,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748346142479,5.6724,2646.7,2646.2,3.7789971]
["bitfinex","ETHUSD",1748346142879,3.77844222,2646.6,2646.1,0.44576441]
["bitfinex","ETHUSD",1748346143076,3.77844222,2646.6,2646.0,8.44576441]
["bitfinex","ETHUSD",1748346143077,3.77879972,2646.4,2646.0,8.44576441]
["bitfinex","ETHUSD",1748346143281,3.77863343,2646.5,2646.0,8.44576441]
["bitfinex","ETHUSD",1748346144084,3.77849743,2646.6,2646.0,12.22503415]
["bitfinex","ETHUSD",1748346144378,3.77852198,2646.6,2646.0,12.22503943]
["bitfinex","ETHUSD",1748346144561,3.77857547,2646.5,2646.0,8.44576441]
["bitfinex","ETHUSD",1748346144767,3.77865494,2646.5,2646.0,8.44576441]
["bitfinex","ETHUSD",1748346145345,3.77865494,2646.5,2646.0,8.44588784]
["bitfinex","ETHUSD",1748346145778,3.77865494,2646.5,2646.0,8.44586781]
["bitfinex","ETHUSD",1748346145965,9.4507509,2646.7,2646.0,8.44586781]
["bitfinex","ETHUSD",1748346145966,3.77878614,2646.4,2646.0,8.44586781]
["bitfinex","ETHUSD",1748346146174,3.77878614,2646.4,2646.0,0.44586781]
["bitfinex","ETHUSD",1748346146175,4.048,2646.3,2646.0,0.44586781]
["bitfinex","ETHUSD",1748346146345,1.5842,2646.4,2645.9,0.37701303]
["bitfinex","ETHUSD",1748346146545,0.60305006,2647.3,2645.9,0.37701303]
["bitfinex","ETHUSD",1748346146546,1.6306,2646.7,2646.2,3.77886636]
["bitfinex","ETHUSD",1748346146869,5.6816,2646.7,2646.2,3.77886636]
["bitfinex","ETHUSD",1748346147380,3.77788884,2647.0,2646.2,3.77886636]
["bitfinex","ETHUSD",1748346147381,5.40846926,2647.0,2646.4,3.77864585]
["bitfinex","ETHUSD",1748346147552,4.05,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748346147751,5.40846926,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748346147982,4.05,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748346148188,1.6306,2647.0,2646.5,3.77855591]
["bitfinex","ETHUSD",1748346148480,4.049,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748346148689,1.6306,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748346148892,9.45809677,2647.3,2646.7,4.2241797]
["bitfinex","ETHUSD",1748346149274,1.6306,2647.3,2646.7,0.44592924]
["bitfinex","ETHUSD",1748346149589,4.048,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748346149884,3.77715283,2647.5,2646.8,8.44592924]
["bitfinex","ETHUSD",1748346150289,5.3609233,2647.6,2646.9,5.35231223]
["bitfinex","ETHUSD",1748346150463,9.4079233,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748346150664,3.77716165,2647.5,2647.1,0.44567514]
["bitfinex","ETHUSD",1748346150882,9.40803099,2647.6,2647.1,0.44567514]
["bitfinex","ETHUSD",1748346151376,5.36103099,2647.6,2647.1,0.44567514]
["bitfinex","ETHUSD",1748346151565,3.77715851,2647.5,2647.1,0.44567514]
["bitfinex","ETHUSD",1748346152120,1.6655,2647.4,2647.1,0.44567514]
["bitfinex","ETHUSD",1748346152313,3.7775763,2647.2,2646.7,0.44567514]
["bitfinex","ETHUSD",1748346152450,3.77772991,2647.1,2646.7,0.44567514]
["bitfinex","ETHUSD",1748346152652,3.77772991,2647.1,2646.6,8.44567514]
["bitfinex","ETHUSD",1748346152852,3.77805124,2646.9,2646.7,0.44567514]
["bitfinex","ETHUSD",1748346153052,3.7784327,2646.6,2646.5,0.44567514]
["bitfinex","ETHUSD",1748346153309,4.051,2646.9,2646.3,0.59449042]
["bitfinex","ETHUSD",1748346153310,1.6391,2646.7,2646.3,0.44567514]
["bitfinex","ETHUSD",1748346153453,3.77871131,2646.5,2646.3,0.44567514]
["bitfinex","ETHUSD",1748346153655,3.77871131,2646.5,2646.1,0.59449042]
["bitfinex","ETHUSD",1748346153656,3.77873317,2646.4,2646.1,0.59449042]
["bitfinex","ETHUSD",1748346153874,3.77873317,2646.4,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346154078,3.77900385,2646.2,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346154281,5.31680385,2646.2,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346154496,5.35231223,2647.5,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346154497,1.5378,2646.7,2646.1,11.77904823]
["bitfinex","ETHUSD",1748346154664,1.5378,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748346154867,3.77843405,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748346155198,3.77874115,2646.4,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346155380,1.5378,2646.7,2645.9,8.37372879]
["bitfinex","ETHUSD",1748346155381,3.77863246,2646.5,2646.0,0.44633558]
["bitfinex","ETHUSD",1748346155693,3.77857749,2646.5,2646.1,0.44633558]
["bitfinex","ETHUSD",1748346156258,5.31618971,2646.7,2646.1,4.22547626]
["bitfinex","ETHUSD",1748346156578,3.77858304,2646.5,2646.3,0.44633558]
["bitfinex","ETHUSD",1748346156762,3.77872325,2646.4,2646.2,0.44633558]
["bitfinex","ETHUSD",1748346156962,3.77886105,2646.3,2646.2,0.44633558]
["bitfinex","ETHUSD",1748346157431,5.5878,2646.7,2646.0,0.44681798]
["bitfinex","ETHUSD",1748346157591,3.77880484,2646.4,2646.0,0.44681798]
["bitfinex","ETHUSD",1748346157778,3.77886505,2646.3,2646.1,0.44681798]
["bitfinex","ETHUSD",1748346158105,5.40914666,2646.1,2646.0,0.44681798]
["bitfinex","ETHUSD",1748346158292,3.77928949,2646.0,2645.8,0.44681798]
["bitfinex","ETHUSD",1748346158817,3.77957517,2645.8,2645.7,0.44681798]
["bitfinex","ETHUSD",1748346158968,3.77957517,2645.8,2645.6,0.44681798]
["bitfinex","ETHUSD",1748346159175,3.77971803,2645.7,2645.5,0.44681798]
["bitfinex","ETHUSD",1748346159370,7.82850844,2645.9,2645.5,0.44681798]
["bitfinex","ETHUSD",1748346159701,3.77934885,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748346159702,4.048,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748346159897,4.048,2646.0,2645.7,0.44681798]
["bitfinex","ETHUSD",1748346160382,1.63,2646.1,2645.7,0.44681798]
["bitfinex","ETHUSD",1748346160581,5.678,2646.1,2645.7,0.44681798]
["bitfinex","ETHUSD",1748346160775,9.45714731,2646.1,2645.7,0.44647915]
["bitfinex","ETHUSD",1748346161185,3.77928949,2646.0,2645.7,0.44647915]
["bitfinex","ETHUSD",1748346161511,3.77951027,2645.9,2645.7,0.44647915]
["bitfinex","ETHUSD",1748346161979,3.77957517,2645.8,2645.6,0.82352417]
["bitfinex","ETHUSD",1748346162180,3.77971803,2645.7,2645.6,0.44647915]
["bitfinex","ETHUSD",1748346162382,3.77957517,2645.8,2645.5,0.44647915]
["bitfinex","ETHUSD",1748346162701,3.77978777,2645.7,2645.5,0.82416605]
["bitfinex","ETHUSD",1748346163283,3.77959676,2645.8,2645.5,0.82416605]
["bitfinex","ETHUSD",1748346163799,3.77932638,2646.0,2645.5,0.82416605]
["bitfinex","ETHUSD",1748346164114,3.77961623,2645.8,2645.5,0.82416605]
["bitfinex","ETHUSD",1748346164413,3.77934695,2646.0,2645.5,4.60443249]
["bitfinex","ETHUSD",1748346164617,4.04,2645.9,2645.6,8.44675656]
["bitfinex","ETHUSD",1748346164905,4.04,2645.9,2645.6,0.44675656]
["bitfinex","ETHUSD",1748346165114,7.81846283,2645.9,2645.6,0.44675656]
["bitfinex","ETHUSD",1748346165286,3.77946283,2645.9,2645.5,0.82444346]
["bitfinex","ETHUSD",1748346165470,7.81846283,2645.9,2645.5,0.44675656]
["bitfinex","ETHUSD",1748346165668,3.77965901,2645.8,2645.5,0.44675656]
["bitfinex","ETHUSD",1748346166178,7.81850918,2645.9,2645.5,0.44675656]
["bitfinex","ETHUSD",1748346166579,3.77963043,2645.8,2645.5,0.44675656]
["bitfinex","ETHUSD",1748346167401,7.81850279,2645.9,2645.5,0.44675656]
["bitfinex","ETHUSD",1748346167779,3.77958507,2645.8,2645.5,0.44660156]
["bitfinex","ETHUSD",1748346167974,3.77958507,2645.8,2645.4,1.11326823]
["bitfinex","ETHUSD",1748346168183,3.77980919,2645.7,2645.4,1.11326823]
["bitfinex","ETHUSD",1748346168681,3.77994782,2645.6,2645.4,1.49193025]
["bitfinex","ETHUSD",1748346168823,9.47310378,2645.5,2645.4,0.66666667]
["bitfinex","ETHUSD",1748346169132,10.02310378,2645.5,2645.4,0.66666667]
["bitfinex","ETHUSD",1748346169427,10.02310378,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748346169428,4.33043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748346169728,3.78157616,2644.4,2644.3,0.44660156]
["bitfinex","ETHUSD",1748346169888,3.78176186,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748346170288,3.78176186,2644.3,2644.1,0.42496223]
["bitfinex","ETHUSD",1748346170490,5.6941,2644.4,2644.1,0.42496223]
["bitfinex","ETHUSD",1748346170491,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748346171047,3.78186218,2644.2,2644.1,0.024]
["bitfinex","ETHUSD",1748346171206,5.10763217,2644.2,2644.1,0.024]
["bitfinex","ETHUSD",1748346171612,5.65763217,2644.2,2644.1,0.024]
["bitfinex","ETHUSD",1748346171829,7.30413217,2644.2,2644.1,0.024]
["bitfinex","ETHUSD",1748346172230,3.78324422,2643.3,2643.1,0.49606605]
["bitfinex","ETHUSD",1748346172424,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346173552,3.78321493,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346173700,4.043,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346174515,7.82521493,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346174699,4.042,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346175038,7.82529297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346175237,8.986124,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346175395,7.82529297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346176505,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346176710,7.83129297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346177146,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346177300,4.048,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346177637,7.83129297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346178200,4.048,2643.2,2642.6,3.78407786]
["bitfinex","ETHUSD",1748346178437,7.83139693,2643.2,2642.7,3.78392305]
["bitfinex","ETHUSD",1748346178662,7.83139693,2643.2,2642.5,3.98002174]
["bitfinex","ETHUSD",1748346178663,1.5456,2643.5,2642.5,0.19575467]
["bitfinex","ETHUSD",1748346178801,8.0,2644.1,2642.5,0.19575467]
["bitfinex","ETHUSD",1748346178802,1.5919,2644.1,2642.7,4.16869473]
["bitfinex","ETHUSD",1748346179007,3.78272208,2643.6,2643.1,3.78338977]
["bitfinex","ETHUSD",1748346179430,4.046,2644.0,2643.1,3.78338977]
["bitfinex","ETHUSD",1748346179431,3.78262037,2643.7,2643.1,3.78338977]
["bitfinex","ETHUSD",1748346180238,7.82573822,2643.6,2643.1,3.78338977]
["bitfinex","ETHUSD",1748346180449,7.82573822,2643.6,2643.0,11.78350637]
["bitfinex","ETHUSD",1748346180661,3.78250897,2643.8,2643.3,3.78312497]
["bitfinex","ETHUSD",1748346181179,7.82559204,2643.7,2643.2,12.59091501]
["bitfinex","ETHUSD",1748346181483,1.5919,2644.1,2643.5,3.78272964]
["bitfinex","ETHUSD",1748346181772,7.8232575,2644.0,2643.5,3.78272964]
["bitfinex","ETHUSD",1748346182061,3.7822575,2644.0,2643.5,3.78272964]
["bitfinex","ETHUSD",1748346182262,3.78229355,2643.9,2643.4,11.78293348]
["bitfinex","ETHUSD",1748346182469,7.8223088,2643.9,2643.2,4.59093671]
["bitfinex","ETHUSD",1748346182634,4.04,2643.9,2643.2,0.8077]
["bitfinex","ETHUSD",1748346182837,3.78257744,2643.7,2642.9,0.8077]
["bitfinex","ETHUSD",1748346183040,0.03928424,2643.6,2642.7,4.16970825]
["bitfinex","ETHUSD",1748346183246,3.78257744,2643.7,2642.7,4.16970825]
["bitfinex","ETHUSD",1748346183247,4.041,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1748346183544,3.78323442,2643.3,2642.8,3.78383957]
["bitfinex","ETHUSD",1748346184257,3.78291974,2643.5,2643.0,3.78357809]
["bitfinex","ETHUSD",1748346184423,7.8220237,2643.4,2642.9,3.78361154]
["bitfinex","ETHUSD",1748346185266,1.6237,2643.8,2643.2,0.8077]
["bitfinex","ETHUSD",1748346185463,1.6237,2643.8,2643.2,8.8077]
["bitfinex","ETHUSD",1748346185641,3.78257998,2643.7,2643.3,3.78314479]
["bitfinex","ETHUSD",1748346185826,3.78257998,2643.7,2643.2,12.59092605]
["bitfinex","ETHUSD",1748346186024,3.78285885,2643.6,2643.2,0.8077]
["bitfinex","ETHUSD",1748346186272,5.6647,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748346186466,9.4472004,2643.8,2643.1,11.78338229]
["bitfinex","ETHUSD",1748346186767,9.4472004,2643.8,2643.3,3.78308327]
["bitfinex","ETHUSD",1748346186929,3.78259938,2643.7,2643.2,3.78321035]
["bitfinex","ETHUSD",1748346187489,4.04,2643.6,2643.2,3.78321035]
["bitfinex","ETHUSD",1748346188589,4.04,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748346188883,7.82279462,2643.6,2643.1,3.78341743]
["bitfinex","ETHUSD",1748346189181,3.78297781,2643.5,2642.9,0.8077]
["bitfinex","ETHUSD",1748346189387,3.78297781,2643.5,2642.9,4.59134963]
["bitfinex","ETHUSD",1748346189556,4.98464946,2643.6,2642.9,4.59134963]
["bitfinex","ETHUSD",1748346189557,4.98464946,2643.6,2642.9,0.8077]
["bitfinex","ETHUSD",1748346189755,4.98464946,2643.6,2642.7,0.37740555]
["bitfinex","ETHUSD",1748346189756,5.34844206,2643.2,2642.7,0.37740555]
["bitfinex","ETHUSD",1748346189959,3.78364221,2643.0,2642.7,0.114]
["bitfinex","ETHUSD",1748346190357,3.78374601,2642.9,2642.7,0.114]
["bitfinex","ETHUSD",1748346190688,3.78364056,2643.0,2642.7,0.114]
["bitfinex","ETHUSD",1748346190892,3.78364056,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748346191485,3.78352606,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748346191654,3.78351338,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748346192469,3.78351338,2643.1,2642.6,3.78408531]
["bitfinex","ETHUSD",1748346192987,3.78343611,2643.1,2642.3,0.8077]
["bitfinex","ETHUSD",1748346193189,1.5576,2642.5,2642.1,0.69571369]
["bitfinex","ETHUSD",1748346193351,7.81552667,2642.4,2642.1,0.42475859]
["bitfinex","ETHUSD",1748346193751,7.81552667,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748346193752,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748346194364,3.78472485,2642.2,2641.2,8.0]
["bitfinex","ETHUSD",1748346194365,3.7850828,2642.0,2641.1,0.05]
["bitfinex","ETHUSD",1748346194567,3.7850828,2642.0,2641.4,3.78579734]
["bitfinex","ETHUSD",1748346194568,7.8170828,2642.0,2641.4,3.78579734]
["bitfinex","ETHUSD",1748346194795,3.78472485,2642.2,2641.6,3.78556013]
["bitfinex","ETHUSD",1748346194796,3.78479032,2642.2,2641.6,3.78556013]
["bitfinex","ETHUSD",1748346195381,3.78472655,2642.2,2641.6,3.78558449]
["bitfinex","ETHUSD",1748346195582,3.78472655,2642.2,2641.7,3.78543754]
["bitfinex","ETHUSD",1748346195899,3.78472655,2642.2,2641.6,3.78550751]
["bitfinex","ETHUSD",1748346196094,7.81372655,2642.2,2641.6,3.78550751]
["bitfinex","ETHUSD",1748346196328,3.7848931,2642.1,2641.5,3.78565217]
["bitfinex","ETHUSD",1748346196480,7.81372958,2642.2,2641.5,3.78565217]
["bitfinex","ETHUSD",1748346196803,3.78523678,2641.9,2641.4,3.78581809]
["bitfinex","ETHUSD",1748346197025,3.78523678,2641.9,2641.3,3.78598966]
["bitfinex","ETHUSD",1748346197503,3.78508161,2642.0,2641.3,3.78598966]
["bitfinex","ETHUSD",1748346197677,3.78508161,2642.0,2641.2,4.38089905]
["bitfinex","ETHUSD",1748346197678,3.78508161,2642.0,2641.4,3.78585922]
["bitfinex","ETHUSD",1748346197891,1.5437,2641.9,2641.1,0.64475473]
["bitfinex","ETHUSD",1748346198070,3.78587613,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748346198270,4.033,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748346198473,1.5727,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748346198671,5.35873605,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748346199411,1.5727,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748346199607,5.57315137,2642.0,2641.1,0.05]
["bitfinex","ETHUSD",1748346199608,9.46475166,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748346199910,3.78562309,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748346200069,3.78559739,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748346200477,3.78558449,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748346200773,3.78589203,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748346200988,3.78580608,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748346201304,3.78589022,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748346201468,3.78580005,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748346202507,0.94647845,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748346202682,3.78522861,2641.9,2641.1,3.83628252]
["bitfinex","ETHUSD",1748346202888,7.81708578,2642.0,2641.3,3.78589673]
["bitfinex","ETHUSD",1748346203285,3.78508578,2642.0,2641.4,3.78585233]
["bitfinex","ETHUSD",1748346203474,4.034,2641.9,2641.4,3.78585233]
["bitfinex","ETHUSD",1748346203672,3.78508578,2642.0,2641.4,3.78580618]
["bitfinex","ETHUSD",1748346203673,3.78507492,2642.0,2641.4,3.78580618]
["bitfinex","ETHUSD",1748346204272,3.78507492,2642.0,2641.4,3.78579427]
["bitfinex","ETHUSD",1748346204686,3.78516768,2641.9,2641.3,11.7859408]
["bitfinex","ETHUSD",1748346204883,3.7850906,2642.0,2641.3,11.7859408]
["bitfinex","ETHUSD",1748346205088,3.7850906,2642.0,2641.4,3.78586121]
["bitfinex","ETHUSD",1748346206250,1.5193,2642.1,2641.6,3.78558157]
["bitfinex","ETHUSD",1748346206376,4.028,2642.1,2641.6,3.78558157]
["bitfinex","ETHUSD",1748346206575,1.5545,2642.3,2641.1,0.05]
["bitfinex","ETHUSD",1748346206817,7.81173109,2642.2,2641.6,3.78550355]
["bitfinex","ETHUSD",1748346207230,4.027,2642.1,2641.6,3.78550355]
["bitfinex","ETHUSD",1748346207811,7.81186929,2642.1,2641.5,3.78564638]
["bitfinex","ETHUSD",1748346208013,3.78526045,2641.9,2641.3,11.78594096]
["bitfinex","ETHUSD",1748346208228,3.78536442,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346208378,3.78536442,2641.8,2641.2,11.78609004]
["bitfinex","ETHUSD",1748346209328,3.78522418,2641.9,2641.3,3.78600126]
["bitfinex","ETHUSD",1748346209626,5.33911543,2642.3,2641.3,3.78600126]
["bitfinex","ETHUSD",1748346209627,5.33915125,2642.3,2641.7,3.7853775]
["bitfinex","ETHUSD",1748346209777,7.80693868,2642.1,2641.5,3.78563895]
["bitfinex","ETHUSD",1748346210190,7.80693868,2642.1,2641.5,3.78572316]
["bitfinex","ETHUSD",1748346210191,7.80694891,2642.1,2641.5,3.78572316]
["bitfinex","ETHUSD",1748346210426,4.022,2642.1,2641.4,3.78586029]
["bitfinex","ETHUSD",1748346210604,5.33912949,2642.3,2641.7,3.78529908]
["bitfinex","ETHUSD",1748346210605,4.022,2642.0,2641.7,3.78529908]
["bitfinex","ETHUSD",1748346211005,5.33910326,2642.3,2641.7,3.78529908]
["bitfinex","ETHUSD",1748346211204,4.022,2642.2,2641.7,3.78536352]
["bitfinex","ETHUSD",1748346211420,4.021,2642.1,2641.7,3.78534928]
["bitfinex","ETHUSD",1748346211600,4.021,2642.1,2641.6,3.78548559]
["bitfinex","ETHUSD",1748346211800,4.021,2642.2,2641.7,3.78543295]
["bitfinex","ETHUSD",1748346212024,4.021,2642.2,2641.4,4.38061554]
["bitfinex","ETHUSD",1748346212231,3.7848905,2642.1,2641.5,3.78565888]
["bitfinex","ETHUSD",1748346212390,3.78487191,2642.1,2641.5,3.78565322]
["bitfinex","ETHUSD",1748346213528,3.78487191,2642.1,2641.4,0.59475473]
["bitfinex","ETHUSD",1748346213529,3.78501206,2642.0,2641.4,0.59475473]
["bitfinex","ETHUSD",1748346213761,3.78517833,2641.9,2641.3,0.59475473]
["bitfinex","ETHUSD",1748346213951,3.78502644,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748346214226,0.55755,2642.1,2641.2,8.59475473]
["bitfinex","ETHUSD",1748346214533,3.7852459,2641.9,2641.3,3.78599753]
["bitfinex","ETHUSD",1748346216328,3.78515212,2642.0,2641.3,3.78592238]
["bitfinex","ETHUSD",1748346216736,4.34247547,2642.1,2641.3,3.78592238]
["bitfinex","ETHUSD",1748346216737,3.78517226,2641.9,2641.3,3.78592238]
["bitfinex","ETHUSD",1748346218462,3.78517226,2641.9,2641.3,4.38067711]
["bitfinex","ETHUSD",1748346218681,3.78517226,2641.9,2641.3,3.78592441]
["bitfinex","ETHUSD",1748346219183,4.007,2641.9,2641.4,3.78580078]
["bitfinex","ETHUSD",1748346220670,3.78507087,2642.0,2641.4,3.78580078]
["bitfinex","ETHUSD",1748346220839,7.78907087,2642.0,2641.4,3.78580078]
["bitfinex","ETHUSD",1748346221152,3.78515905,2641.9,2641.3,3.78592972]
["bitfinex","ETHUSD",1748346222246,1.5521,2641.8,2641.3,3.78592972]
["bitfinex","ETHUSD",1748346222779,1.5521,2641.8,2641.1,3.78623566]
["bitfinex","ETHUSD",1748346222780,5.33741591,2641.8,2641.2,3.78608336]
["bitfinex","ETHUSD",1748346222935,1.5521,2641.8,2641.3,3.78601344]
["bitfinex","ETHUSD",1748346223253,1.5521,2641.8,2641.3,3.78598842]
["bitfinex","ETHUSD",1748346223771,5.33741654,2641.8,2641.2,3.78604053]
["bitfinex","ETHUSD",1748346225942,1.5521,2641.8,2641.3,3.78599718]
["bitfinex","ETHUSD",1748346226143,1.5521,2641.8,2641.3,3.78594157]
["bitfinex","ETHUSD",1748346226876,5.33740563,2641.8,2641.2,3.78607681]
["bitfinex","ETHUSD",1748346227030,9.33140563,2641.8,2641.2,3.78607681]
["bitfinex","ETHUSD",1748346227640,5.33740563,2641.8,2641.2,3.78607681]
["bitfinex","ETHUSD",1748346227949,9.32940563,2641.8,2641.2,3.78607681]
["bitfinex","ETHUSD",1748346228360,6.85554207,2641.8,2640.9,1.20206534]
["bitfinex","ETHUSD",1748346228676,1.6594,2641.3,2640.8,1.58747451]
["bitfinex","ETHUSD",1748346228845,1.6594,2641.3,2640.6,3.78700681]
["bitfinex","ETHUSD",1748346228846,5.4454445,2641.3,2640.7,1.20206534]
["bitfinex","ETHUSD",1748346229045,5.4454445,2641.3,2640.7,3.78679278]
["bitfinex","ETHUSD",1748346229234,1.6594,2641.3,2640.7,3.78679278]
["bitfinex","ETHUSD",1748346229438,1.6594,2641.3,2640.8,3.78672794]
["bitfinex","ETHUSD",1748346229636,1.6594,2641.3,2640.7,3.7868671]
["bitfinex","ETHUSD",1748346229838,1.6594,2641.3,2640.8,3.78666177]
["bitfinex","ETHUSD",1748346230239,1.6594,2641.3,2640.6,3.78698375]
["bitfinex","ETHUSD",1748346230439,1.6594,2641.3,2640.7,3.78687469]
["bitfinex","ETHUSD",1748346230641,1.6594,2641.3,2640.8,3.7867151]
["bitfinex","ETHUSD",1748346231173,1.6594,2641.3,2640.6,3.78699656]
["bitfinex","ETHUSD",1748346231381,1.6594,2641.3,2640.5,4.15630524]
["bitfinex","ETHUSD",1748346231382,6.97081291,2641.3,2640.5,4.15630524]
["bitfinex","ETHUSD",1748346231564,6.97081291,2641.3,2640.6,3.78699357]
["bitfinex","ETHUSD",1748346231565,9.43451368,2641.3,2640.6,3.78699357]
["bitfinex","ETHUSD",1748346231767,3.78627975,2641.2,2640.6,3.78701069]
["bitfinex","ETHUSD",1748346233443,5.4454417,2641.3,2640.7,3.78679693]
["bitfinex","ETHUSD",1748346233870,1.6594,2641.3,2640.8,3.786668]
["bitfinex","ETHUSD",1748346234189,5.44541765,2641.3,2640.7,3.78681643]
["bitfinex","ETHUSD",1748346234358,1.6594,2641.3,2640.4,1.58724939]
["bitfinex","ETHUSD",1748346234689,3.78625551,2641.2,2640.6,3.78693565]
["bitfinex","ETHUSD",1748346234847,3.78630031,2641.2,2640.5,3.78708627]
["bitfinex","ETHUSD",1748346235046,3.78630031,2641.2,2640.3,1.20206534]
["bitfinex","ETHUSD",1748346235047,3.78622375,2641.2,2640.3,1.20206534]
["bitfinex","ETHUSD",1748346235296,2.60292715,2641.3,2640.3,1.58955611]
["bitfinex","ETHUSD",1748346235611,3.78621229,2641.2,2640.6,3.78693109]
["bitfinex","ETHUSD",1748346235907,3.99,2641.2,2640.7,3.78685073]
["bitfinex","ETHUSD",1748346236041,6.38901131,2641.3,2640.3,5.37695757]
["bitfinex","ETHUSD",1748346236042,1.6594,2641.3,2640.3,5.37695757]
["bitfinex","ETHUSD",1748346236250,1.6594,2641.3,2640.8,3.78660665]
["bitfinex","ETHUSD",1748346236615,1.6594,2641.3,2640.9,3.78656634]
["bitfinex","ETHUSD",1748346236744,1.6594,2641.3,2640.8,3.786648]
["bitfinex","ETHUSD",1748346237347,1.6594,2641.3,2640.6,3.7869567]
["bitfinex","ETHUSD",1748346237600,1.6594,2641.3,2640.4,3.78730495]
["bitfinex","ETHUSD",1748346237749,1.6594,2641.3,2640.8,3.78671706]
["bitfinex","ETHUSD",1748346239203,5.44545231,2641.3,2640.7,3.7867915]
["bitfinex","ETHUSD",1748346239890,1.6594,2641.3,2640.7,3.7867915]
["bitfinex","ETHUSD",1748346240092,1.6594,2641.3,2640.6,3.78699789]
["bitfinex","ETHUSD",1748346240288,1.6594,2641.3,2640.8,3.7866874]
["bitfinex","ETHUSD",1748346240499,3.78531554,2641.8,2640.8,3.7866874]
["bitfinex","ETHUSD",1748346240500,1.6048,2641.8,2640.9,31.83253914]
["bitfinex","ETHUSD",1748346240649,1.6048,2642.0,2641.0,3.78644452]
["bitfinex","ETHUSD",1748346240846,3.78524354,2641.9,2641.3,3.78587641]
["bitfinex","ETHUSD",1748346241081,3.78524354,2641.9,2641.1,3.78624018]
["bitfinex","ETHUSD",1748346241082,3.78532573,2641.8,2640.9,6.07461036]
["bitfinex","ETHUSD",1748346241254,1.5346,2641.7,2640.8,1.20206534]
["bitfinex","ETHUSD",1748346241453,5.5196,2641.7,2640.8,4.98871626]
["bitfinex","ETHUSD",1748346241683,3.78578748,2641.5,2640.7,4.98890353]
["bitfinex","ETHUSD",1748346241883,0.55196,2641.6,2640.6,2.28806534]
["bitfinex","ETHUSD",1748346242087,0.55196,2641.6,2640.7,3.78679145]
["bitfinex","ETHUSD",1748346242088,3.78600818,2641.4,2640.7,3.78679145]
["bitfinex","ETHUSD",1748346242388,3.78587112,2641.4,2640.8,3.7867221]
["bitfinex","ETHUSD",1748346242557,3.78587112,2641.4,2640.7,3.78679145]
["bitfinex","ETHUSD",1748346243106,5.44082916,2641.5,2640.8,3.78670055]
["bitfinex","ETHUSD",1748346243107,5.44088752,2641.5,2640.8,3.78670055]
["bitfinex","ETHUSD",1748346243404,5.6391,2641.5,2640.6,1.086]
["bitfinex","ETHUSD",1748346243704,5.6391,2641.5,2640.5,1.20206534]
["bitfinex","ETHUSD",1748346243705,3.78587112,2641.4,2640.5,2.28806534]
["bitfinex","ETHUSD",1748346244050,6.258206,2641.5,2640.8,3.7866503]
["bitfinex","ETHUSD",1748346244051,6.06000582,2641.5,2640.8,3.7866503]
["bitfinex","ETHUSD",1748346244503,3.78587617,2641.4,2640.8,3.7866503]
["bitfinex","ETHUSD",1748346244651,3.78602055,2641.3,2640.7,3.78677293]
["bitfinex","ETHUSD",1748346244846,10.04195127,2641.5,2640.9,3.78649619]
["bitfinex","ETHUSD",1748346245166,5.44084527,2641.5,2640.9,3.78649619]
["bitfinex","ETHUSD",1748346245562,5.44084527,2641.5,2641.0,3.7863853]
["bitfinex","ETHUSD",1748346245763,1.6551,2641.5,2641.1,3.78627614]
["bitfinex","ETHUSD",1748346246488,7.76549471,2641.7,2640.7,3.78684376]
["bitfinex","ETHUSD",1748346246489,1.517,2641.7,2641.5,3.78570806]
["bitfinex","ETHUSD",1748346246689,9.28215951,2641.9,2641.4,3.78580419]
["bitfinex","ETHUSD",1748346248032,3.78571378,2641.6,2641.0,3.78633605]
["bitfinex","ETHUSD",1748346248190,1.5358,2641.5,2640.9,3.78651383]
["bitfinex","ETHUSD",1748346248497,1.5358,2641.7,2641.3,3.78591362]
["bitfinex","ETHUSD",1748346248657,1.5358,2641.7,2641.4,4.38676214]
["bitfinex","ETHUSD",1748346248993,9.67934482,2642.0,2641.5,4.38658755]
["bitfinex","ETHUSD",1748346249314,1.5358,2642.0,2641.7,0.60071018]
["bitfinex","ETHUSD",1748346249604,1.5358,2642.0,2641.8,0.60071018]
["bitfinex","ETHUSD",1748346249953,1.5358,2642.0,2641.9,0.60071018]
["bitfinex","ETHUSD",1748346250155,5.40100062,2642.2,2641.9,0.60071018]
["bitfinex","ETHUSD",1748346251266,1.6162,2642.2,2641.9,0.60071018]
["bitfinex","ETHUSD",1748346251856,5.40093315,2642.2,2641.9,0.60071018]
["bitfinex","ETHUSD",1748346252199,1.6162,2642.2,2641.9,0.60071018]
["bitfinex","ETHUSD",1748346252793,5.40098738,2642.2,2641.9,0.98693407]
["bitfinex","ETHUSD",1748346253864,5.40098738,2642.2,2641.2,9.17476361]
["bitfinex","ETHUSD",1748346254064,5.40098738,2642.2,2641.7,3.78535356]
["bitfinex","ETHUSD",1748346254398,1.6162,2642.2,2642.1,0.44992559]
["bitfinex","ETHUSD",1748346254593,2.55388343,2642.2,2642.1,0.44992559]
["bitfinex","ETHUSD",1748346254985,6.33860828,2642.2,2642.1,0.44992559]
["bitfinex","ETHUSD",1748346255386,2.55388343,2642.2,2642.1,0.44992559]
["bitfinex","ETHUSD",1748346256057,2.55388343,2642.2,2642.1,0.44982693]
["bitfinex","ETHUSD",1748346257672,1.6511,2642.4,2642.1,0.44982693]
["bitfinex","ETHUSD",1748346257858,1.6511,2642.4,2642.2,0.44963653]
["bitfinex","ETHUSD",1748346258069,1.6511,2642.4,2642.3,0.44963653]
["bitfinex","ETHUSD",1748346258297,1.6212,2642.9,2642.3,25.61120653]
["bitfinex","ETHUSD",1748346258597,1.6212,2642.9,2642.6,0.44927223]
["bitfinex","ETHUSD",1748346259108,3.83231278,2643.9,2642.9,3.78360991]
["bitfinex","ETHUSD",1748346259399,3.78310152,2643.4,2642.6,0.2882]
["bitfinex","ETHUSD",1748346259627,3.973,2643.8,2643.1,0.44903227]
["bitfinex","ETHUSD",1748346259628,3.78343385,2643.2,2643.1,0.44903227]
["bitfinex","ETHUSD",1748346259763,3.78343385,2643.2,2643.1,0.89758429]
["bitfinex","ETHUSD",1748346259962,3.78343385,2643.2,2643.1,0.44903227]
["bitfinex","ETHUSD",1748346261602,3.78445866,2642.4,2641.9,3.78508149]
["bitfinex","ETHUSD",1748346261802,3.975,2642.6,2641.7,1.12383067]
["bitfinex","ETHUSD",1748346262002,3.78471559,2642.3,2641.7,4.17207055]
["bitfinex","ETHUSD",1748346262161,3.78471559,2642.3,2641.7,0.38663067]
["bitfinex","ETHUSD",1748346262361,3.78471559,2642.3,2641.6,1.07]
["bitfinex","ETHUSD",1748346262362,5.38113482,2642.5,2641.8,3.7852979]
["bitfinex","ETHUSD",1748346262609,3.78464731,2642.3,2641.8,3.78528168]
["bitfinex","ETHUSD",1748346262817,6.3167483,2642.5,2641.8,3.78528168]
["bitfinex","ETHUSD",1748346262818,2.53241348,2642.5,2641.8,3.78528168]
["bitfinex","ETHUSD",1748346263231,2.53241348,2642.5,2641.8,4.14400614]
["bitfinex","ETHUSD",1748346263455,1.5844,2642.7,2641.9,0.7372]
["bitfinex","ETHUSD",1748346263722,9.34351005,2642.7,2642.0,3.78501135]
["bitfinex","ETHUSD",1748346263887,9.34351005,2642.7,2642.2,3.78469604]
["bitfinex","ETHUSD",1748346264091,10.65623937,2642.7,2642.2,3.78469604]
["bitfinex","ETHUSD",1748346264291,10.65623937,2642.7,2641.9,0.7372]
["bitfinex","ETHUSD",1748346264292,1.5844,2642.7,2641.9,0.7372]
["bitfinex","ETHUSD",1748346264534,1.5844,2642.7,2642.3,3.78457104]
["bitfinex","ETHUSD",1748346264831,3.78375888,2642.9,2642.4,3.78437189]
["bitfinex","ETHUSD",1748346264995,3.78375888,2642.9,2642.3,3.78453273]
["bitfinex","ETHUSD",1748346265324,3.78380191,2642.9,2642.3,3.78453273]
["bitfinex","ETHUSD",1748346265498,5.09658237,2642.9,2642.3,3.78450477]
["bitfinex","ETHUSD",1748346266925,9.34400535,2643.0,2642.0,4.52221135]
["bitfinex","ETHUSD",1748346266926,9.34104285,2643.0,2642.0,4.52221135]
["bitfinex","ETHUSD",1748346267128,9.34104285,2643.0,2642.4,3.78437232]
["bitfinex","ETHUSD",1748346268220,3.78384161,2642.9,2642.3,3.78446996]
["bitfinex","ETHUSD",1748346268631,3.78384161,2642.9,2642.4,3.7844221]
["bitfinex","ETHUSD",1748346268868,9.34001939,2643.0,2642.4,3.7844221]
["bitfinex","ETHUSD",1748346268993,3.78406975,2642.7,2642.0,4.52215244]
["bitfinex","ETHUSD",1748346269197,3.78406975,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1748346269397,1.31237349,2642.9,2642.4,3.78435265]
["bitfinex","ETHUSD",1748346269758,9.06911234,2642.9,2642.4,3.78435265]
["bitfinex","ETHUSD",1748346270318,5.28537349,2642.9,2642.4,3.78435265]
["bitfinex","ETHUSD",1748346270516,9.06915096,2642.9,2642.4,3.78435265]
["bitfinex","ETHUSD",1748346270869,9.06915907,2642.9,2642.4,3.78442254]
["bitfinex","ETHUSD",1748346271157,9.06915907,2642.9,2642.3,3.78449724]
["bitfinex","ETHUSD",1748346271865,3.78387596,2642.8,2642.3,3.78449724]
["bitfinex","ETHUSD",1748346272215,5.28537349,2642.9,2642.4,3.78442946]
["bitfinex","ETHUSD",1748346272216,9.06917883,2642.9,2642.4,3.78442946]
["bitfinex","ETHUSD",1748346272814,5.28537349,2642.9,2642.4,3.78442946]
["bitfinex","ETHUSD",1748346273019,9.06912609,2642.9,2642.4,3.78442946]
["bitfinex","ETHUSD",1748346273432,5.09612609,2642.9,2642.3,3.78451229]
["bitfinex","ETHUSD",1748346275264,5.09612609,2642.9,2642.4,3.78437045]
["bitfinex","ETHUSD",1748346275560,1.31237349,2642.9,2642.5,3.78429102]
["bitfinex","ETHUSD",1748346275761,5.5514,2643.0,2642.5,3.78429102]
["bitfinex","ETHUSD",1748346276070,3.78375155,2642.9,2642.0,0.7372]
["bitfinex","ETHUSD",1748346276249,9.33105504,2643.0,2642.4,3.78434541]
["bitfinex","ETHUSD",1748346276645,5.5464,2643.0,2642.5,4.5213766]
["bitfinex","ETHUSD",1748346277584,5.36798928,2643.0,2642.5,4.5213766]
["bitfinex","ETHUSD",1748346277781,9.32898928,2643.0,2642.5,4.5213766]
["bitfinex","ETHUSD",1748346278276,10.71778046,2643.0,2642.4,3.78435802]
["bitfinex","ETHUSD",1748346278596,3.78374562,2642.9,2642.4,3.78435802]
["bitfinex","ETHUSD",1748346279294,3.78380317,2642.9,2642.2,4.5219121]
["bitfinex","ETHUSD",1748346279453,3.78380317,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1748346279658,3.78372242,2642.9,2642.2,12.52180099]
["bitfinex","ETHUSD",1748346279900,1.5844,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1748346280099,1.6401,2643.2,2642.7,0.7372]
["bitfinex","ETHUSD",1748346280300,5.6011,2643.5,2642.9,3.78369355]
["bitfinex","ETHUSD",1748346280439,2.1268726,2643.5,2643.0,3.82139672]
["bitfinex","ETHUSD",1748346280635,1.6401,2643.5,2642.9,0.03782965]
["bitfinex","ETHUSD",1748346280835,1.6401,2643.5,2642.9,3.78366219]
["bitfinex","ETHUSD",1748346281084,1.6401,2643.5,2643.0,3.78354974]
["bitfinex","ETHUSD",1748346281247,1.6401,2643.5,2643.1,3.78335144]
["bitfinex","ETHUSD",1748346281769,3.78323513,2643.3,2643.1,0.37807661]
["bitfinex","ETHUSD",1748346281935,3.78323513,2643.3,2642.6,3.78410818]
["bitfinex","ETHUSD",1748346281936,3.78329297,2643.2,2642.6,4.98613083]
["bitfinex","ETHUSD",1748346282137,4.70384762,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748346282479,4.70384762,2643.3,2642.8,3.78382966]
["bitfinex","ETHUSD",1748346282480,0.92062994,2643.3,2642.8,3.78382966]
["bitfinex","ETHUSD",1748346283347,7.74302075,2643.4,2642.9,3.78364514]
["bitfinex","ETHUSD",1748346283541,5.42301298,2643.5,2643.0,3.78354288]
["bitfinex","ETHUSD",1748346283868,5.42301298,2643.5,2643.1,0.59913483]
["bitfinex","ETHUSD",1748346284063,9.38301298,2643.5,2643.1,0.59913483]
["bitfinex","ETHUSD",1748346284381,3.78263401,2643.7,2643.1,0.59913483]
["bitfinex","ETHUSD",1748346284382,5.464,2643.7,2643.1,1.33633483]
["bitfinex","ETHUSD",1748346284582,3.78272426,2643.6,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346284787,5.464,2643.7,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346284788,9.79802908,2643.7,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346285078,3.78272791,2643.6,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346285282,9.79803946,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346285653,9.79803946,2643.7,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346285981,5.14078608,2643.6,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346286185,5.83803491,2643.7,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346286486,5.28658526,2643.7,2643.2,0.59913483]
["bitfinex","ETHUSD",1748346286695,5.28658526,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346287288,1.504,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346287446,1.504,2643.7,2643.4,0.59913483]
["bitfinex","ETHUSD",1748346288351,1.504,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346288550,5.28663066,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346288990,3.78272068,2643.6,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346289406,3.78281439,2643.6,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346289711,5.2866439,2643.7,2643.3,0.59913483]
["bitfinex","ETHUSD",1748346290253,5.2866439,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346290254,5.2866439,2643.7,2643.2,8.59913483]
["bitfinex","ETHUSD",1748346290781,5.2866439,2643.7,2642.9,4.15649681]
["bitfinex","ETHUSD",1748346290782,3.78308176,2643.4,2643.0,0.59913483]
["bitfinex","ETHUSD",1748346291312,7.73698263,2643.5,2643.0,0.59913483]
["bitfinex","ETHUSD",1748346291793,3.78298263,2643.5,2643.0,0.59913483]
["bitfinex","ETHUSD",1748346292160,3.78295098,2643.5,2642.9,0.37286072]
["bitfinex","ETHUSD",1748346292393,3.78302598,2643.4,2643.0,0.59905201]
["bitfinex","ETHUSD",1748346292601,3.78315046,2643.3,2643.0,0.59905201]
["bitfinex","ETHUSD",1748346292783,3.78307515,2643.4,2642.9,0.59905201]
["bitfinex","ETHUSD",1748346292983,5.13808315,2643.5,2643.0,0.59905201]
["bitfinex","ETHUSD",1748346293175,3.78308612,2643.4,2643.0,0.59905201]
["bitfinex","ETHUSD",1748346293571,1.28741693,2643.4,2643.0,0.59905201]
["bitfinex","ETHUSD",1748346293771,3.953,2643.6,2642.9,0.59905201]
["bitfinex","ETHUSD",1748346293772,3.78343611,2643.1,2642.9,0.59905201]
["bitfinex","ETHUSD",1748346293978,3.78357926,2643.0,2642.9,0.59905201]
["bitfinex","ETHUSD",1748346294279,3.78337691,2643.2,2642.8,0.59905201]
["bitfinex","ETHUSD",1748346294478,3.78354364,2643.1,2642.8,0.59905201]
["bitfinex","ETHUSD",1748346296366,7.73437691,2643.2,2642.8,0.59905201]
["bitfinex","ETHUSD",1748346296573,3.7835175,2643.1,2642.8,0.59905201]
["bitfinex","ETHUSD",1748346297376,3.78372242,2642.9,2642.8,0.59905201]
["bitfinex","ETHUSD",1748346297580,3.78372242,2642.9,2642.7,0.56652952]
["bitfinex","ETHUSD",1748346297581,5.42166559,2642.8,2642.7,0.56652952]
["bitfinex","ETHUSD",1748346297791,5.42166559,2642.8,2642.1,0.7372]
["bitfinex","ETHUSD",1748346297792,3.78416262,2642.6,2642.1,0.7372]
["bitfinex","ETHUSD",1748346298103,3.78416262,2642.6,2642.1,8.7372]
["bitfinex","ETHUSD",1748346298302,3.78408725,2642.7,2642.1,8.7372]
["bitfinex","ETHUSD",1748346298462,9.36969264,2642.8,2642.1,8.7372]
["bitfinex","ETHUSD",1748346298463,9.36973401,2642.8,2642.1,8.7372]
["bitfinex","ETHUSD",1748346298665,5.10159953,2643.1,2642.1,0.7372]
["bitfinex","ETHUSD",1748346298916,1.633,2643.8,2642.5,8.0]
["bitfinex","ETHUSD",1748346299201,1.633,2643.8,2642.7,11.78386585]
["bitfinex","ETHUSD",1748346299202,3.78323504,2643.3,2642.7,11.78386585]
["bitfinex","ETHUSD",1748346299361,5.29653504,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748346299763,3.78329462,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748346299966,3.78381788,2642.9,2642.4,0.7372]
["bitfinex","ETHUSD",1748346300185,3.951,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1748346300383,3.78355373,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748346300819,3.78361924,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748346301230,3.78372839,2642.9,2642.4,0.7372]
["bitfinex","ETHUSD",1748346301704,0.69247797,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748346302038,3.949,2643.1,2642.4,0.7372]
["bitfinex","ETHUSD",1748346302241,3.78334761,2643.2,2642.4,0.7372]
["bitfinex","ETHUSD",1748346302242,1.5133,2643.3,2642.4,0.7372]
["bitfinex","ETHUSD",1748346302550,1.5133,2643.3,2642.6,3.78402744]
["bitfinex","ETHUSD",1748346302682,1.5133,2643.3,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346302683,3.78329297,2643.2,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346302886,3.7834566,2643.1,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346303316,6.2211449,2643.3,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346303317,6.22114585,2643.3,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346303520,3.952,2643.2,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346303935,5.29649963,2643.3,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346304227,9.24749963,2643.3,2642.5,11.78421653]
["bitfinex","ETHUSD",1748346304412,7.73419963,2643.3,2642.4,0.7372]
["bitfinex","ETHUSD",1748346304594,3.78330635,2643.2,2642.4,0.7372]
["bitfinex","ETHUSD",1748346305529,7.73423363,2643.3,2642.4,0.7372]
["bitfinex","ETHUSD",1748346306091,3.78323363,2643.3,2642.4,0.7372]
["bitfinex","ETHUSD",1748346306288,5.35928349,2643.5,2642.4,0.7372]
["bitfinex","ETHUSD",1748346306527,3.83232466,2643.9,2642.5,0.7372]
["bitfinex","ETHUSD",1748346306739,3.78243437,2643.8,2643.2,0.7372]
["bitfinex","ETHUSD",1748346306903,3.78260943,2643.7,2643.2,0.7372]
["bitfinex","ETHUSD",1748346307105,3.78260943,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1748346307438,3.78251006,2643.8,2643.2,3.78321045]
["bitfinex","ETHUSD",1748346307929,3.78249702,2643.8,2643.2,3.78326351]
["bitfinex","ETHUSD",1748346308132,3.78258012,2643.7,2643.1,3.78335734]
["bitfinex","ETHUSD",1748346308332,3.78274611,2643.6,2643.0,11.78351266]
["bitfinex","ETHUSD",1748346308540,3.78283299,2643.6,2643.0,11.78357857]
["bitfinex","ETHUSD",1748346309336,3.78277633,2643.6,2643.0,11.78357497]
["bitfinex","ETHUSD",1748346310433,4.54210247,2643.9,2643.1,0.03782818]
["bitfinex","ETHUSD",1748346310434,0.05,2643.9,2643.1,0.03782818]
["bitfinex","ETHUSD",1748346310731,0.05,2643.9,2643.5,3.78279127]
["bitfinex","ETHUSD",1748346311034,0.05,2643.9,2643.5,11.78280305]
["bitfinex","ETHUSD",1748346311237,0.05,2643.9,2643.5,8.38174225]
["bitfinex","ETHUSD",1748346311800,3.83229866,2643.9,2643.5,0.38174225]
["bitfinex","ETHUSD",1748346312021,3.78243643,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346312219,1.2057306,2643.9,2643.3,11.78314299]
["bitfinex","ETHUSD",1748346312220,4.98814596,2643.9,2643.3,11.78314299]
["bitfinex","ETHUSD",1748346312733,1.5025,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748346313034,0.05,2643.9,2643.4,3.78300626]
["bitfinex","ETHUSD",1748346313203,0.05,2643.9,2643.0,1.20206534]
["bitfinex","ETHUSD",1748346313397,0.05,2643.9,2643.5,3.78278268]
["bitfinex","ETHUSD",1748346313628,0.05,2643.9,2643.5,0.37369404]
["bitfinex","ETHUSD",1748346313813,3.83242738,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346314641,3.83233968,2643.9,2643.4,8.62642458]
["bitfinex","ETHUSD",1748346315804,0.05,2643.9,2643.4,8.62642458]
["bitfinex","ETHUSD",1748346316008,3.83241081,2643.9,2643.4,0.62642458]
["bitfinex","ETHUSD",1748346316215,0.05,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346317028,3.83230868,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346318439,3.83230868,2643.9,2643.4,8.62280575]
["bitfinex","ETHUSD",1748346319124,0.05,2643.9,2643.4,8.62280575]
["bitfinex","ETHUSD",1748346319326,1.5025,2644.0,2643.2,3.78329297]
["bitfinex","ETHUSD",1748346319635,0.6,2644.9,2643.9,8.0]
["bitfinex","ETHUSD",1748346319636,3.7814348,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748346319802,3.7814348,2644.5,2643.8,3.78230339]
["bitfinex","ETHUSD",1748346319803,3.78131711,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346320005,3.7815529,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748346320205,4.70570455,2644.6,2643.9,3.78220601]
["bitfinex","ETHUSD",1748346320416,4.70570455,2644.6,2643.9,3.78216218]
["bitfinex","ETHUSD",1748346320711,3.78146452,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748346321033,7.72133989,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346321537,7.72138929,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346321728,3.94,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346322037,7.72131143,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346322536,7.72028292,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1748346322841,3.78132084,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748346324405,3.78132084,2644.6,2643.9,3.782222]
["bitfinex","ETHUSD",1748346325144,3.78132084,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748346325639,3.78132084,2644.6,2643.9,11.78220801]
["bitfinex","ETHUSD",1748346325843,3.78147691,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748346326068,3.78147691,2644.5,2643.7,3.78256738]
["bitfinex","ETHUSD",1748346326069,1.3949515,2644.6,2643.7,11.7824769]
["bitfinex","ETHUSD",1748346326368,3.78149891,2644.5,2643.8,3.78235783]
["bitfinex","ETHUSD",1748346326711,3.78149891,2644.5,2643.9,3.78227906]
["bitfinex","ETHUSD",1748346326912,3.78149891,2644.5,2643.7,8.33773052]
["bitfinex","ETHUSD",1748346327112,3.78149891,2644.5,2643.8,3.7823446]
["bitfinex","ETHUSD",1748346327420,3.78149891,2644.5,2643.9,3.78227648]
["bitfinex","ETHUSD",1748346327738,3.78149891,2644.5,2643.7,8.33773052]
["bitfinex","ETHUSD",1748346327739,5.33353828,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346327947,1.5519,2644.4,2644.1,2.704275]
["bitfinex","ETHUSD",1748346328156,1.5519,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346328307,1.5519,2644.4,2644.1,4.598275]
["bitfinex","ETHUSD",1748346328999,1.5519,2644.4,2644.1,2.148275]
["bitfinex","ETHUSD",1748346329109,1.5519,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346329876,1.5519,2644.4,2643.9,0.59607644]
["bitfinex","ETHUSD",1748346330045,1.5519,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346332106,5.86689232,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346332420,2.08523999,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346332755,5.86685831,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346332953,2.08523999,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346333108,1.5519,2644.4,2643.9,0.59607644]
["bitfinex","ETHUSD",1748346333313,1.5519,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346334339,1.5519,2644.4,2644.1,0.59607644]
["bitfinex","ETHUSD",1748346334741,1.5519,2644.4,2644.2,11.971208]
["bitfinex","ETHUSD",1748346334974,1.5519,2644.4,2644.3,7.620712]
["bitfinex","ETHUSD",1748346335304,1.5519,2644.4,2644.2,11.836213]
["bitfinex","ETHUSD",1748346335586,1.5519,2644.4,2644.1,0.59607644]
["bitfinex","ETHUSD",1748346336042,5.33355574,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346336793,6.63744568,2644.4,2644.0,0.59607644]
["bitfinex","ETHUSD",1748346337501,6.63744568,2644.4,2644.1,0.59607644]
["bitfinex","ETHUSD",1748346337794,1.5519,2644.4,2644.1,0.59607644]
["bitfinex","ETHUSD",1748346338362,1.5519,2644.4,2643.7,0.45060885]
["bitfinex","ETHUSD",1748346339241,1.5519,2644.4,2643.8,3.78234515]
["bitfinex","ETHUSD",1748346339541,5.3335333,2644.4,2643.8,3.78234515]
["bitfinex","ETHUSD",1748346339792,1.5798,2644.3,2643.6,4.18656354]
["bitfinex","ETHUSD",1748346339997,1.5798,2644.0,2643.5,0.38541155]
["bitfinex","ETHUSD",1748346340307,1.5798,2644.0,2643.6,3.78269995]
["bitfinex","ETHUSD",1748346340599,1.5798,2644.0,2643.4,1.67331292]
["bitfinex","ETHUSD",1748346340600,1.5798,2644.0,2643.5,3.7827788]
["bitfinex","ETHUSD",1748346341257,1.5798,2644.0,2643.4,1.67331292]
["bitfinex","ETHUSD",1748346341615,1.5698,2643.5,2643.4,0.62331292]
["bitfinex","ETHUSD",1748346341942,1.5698,2643.5,2643.0,3.7835764]
["bitfinex","ETHUSD",1748346342360,5.35266861,2643.5,2642.9,3.78367134]
["bitfinex","ETHUSD",1748346342568,5.35266861,2643.5,2642.8,1.66437206]
["bitfinex","ETHUSD",1748346342569,3.78325691,2643.3,2642.8,1.66437206]
["bitfinex","ETHUSD",1748346342896,3.78368057,2643.0,2642.8,0.62737206]
["bitfinex","ETHUSD",1748346343107,3.78368057,2643.0,2642.3,4.82150943]
["bitfinex","ETHUSD",1748346343108,1.5163,2642.9,2642.5,1.20206534]
["bitfinex","ETHUSD",1748346343740,3.78393591,2642.8,2642.3,1.84864461]
["bitfinex","ETHUSD",1748346343971,3.78393591,2642.8,2642.3,1.20206534]
["bitfinex","ETHUSD",1748346344214,5.30009039,2642.9,2642.3,5.60628003]
["bitfinex","ETHUSD",1748346344345,5.30009039,2642.9,2642.4,3.78434866]
["bitfinex","ETHUSD",1748346344346,1.5163,2642.9,2642.4,3.78434866]
["bitfinex","ETHUSD",1748346344741,1.5163,2642.9,2642.3,3.78452669]
["bitfinex","ETHUSD",1748346345077,5.30006656,2642.9,2642.2,3.784677]
["bitfinex","ETHUSD",1748346346159,5.30010125,2642.9,2642.2,3.78463609]
["bitfinex","ETHUSD",1748346346460,1.5163,2642.9,2642.3,3.78457661]
["bitfinex","ETHUSD",1748346346869,1.5163,2642.9,2642.4,3.78443321]
["bitfinex","ETHUSD",1748346347400,1.5163,2642.9,2642.3,3.78446655]
["bitfinex","ETHUSD",1748346347969,5.3000553,2642.9,2642.2,3.7846652]
["bitfinex","ETHUSD",1748346349204,5.3000553,2642.9,2642.3,3.78458099]
["bitfinex","ETHUSD",1748346349384,1.5163,2642.9,2642.1,0.38387106]
["bitfinex","ETHUSD",1748346349558,1.5813,2643.1,2642.7,3.78400866]
["bitfinex","ETHUSD",1748346349758,1.5813,2643.1,2642.6,3.78409424]
["bitfinex","ETHUSD",1748346350069,1.5813,2643.1,2642.6,4.15711743]
["bitfinex","ETHUSD",1748346350258,1.5813,2643.1,2642.6,4.1571521]
["bitfinex","ETHUSD",1748346350458,1.6248,2643.3,2642.9,3.78362905]
["bitfinex","ETHUSD",1748346350859,1.577,2643.7,2643.0,0.03783242]
["bitfinex","ETHUSD",1748346351057,2.11795059,2643.7,2643.1,3.78335911]
["bitfinex","ETHUSD",1748346351274,1.577,2643.7,2643.3,3.78310313]
["bitfinex","ETHUSD",1748346351496,1.6374,2643.9,2643.5,3.78279545]
["bitfinex","ETHUSD",1748346351706,1.6374,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1748346351893,1.6374,2643.9,2643.1,4.955]
["bitfinex","ETHUSD",1748346352097,1.6374,2643.9,2643.4,3.78296566]
["bitfinex","ETHUSD",1748346352262,3.78187687,2644.2,2643.5,0.03782391]
["bitfinex","ETHUSD",1748346352462,0.77053719,2644.5,2643.5,0.03782391]
["bitfinex","ETHUSD",1748346352674,1.087,2644.9,2643.5,0.03782391]
["bitfinex","ETHUSD",1748346352964,1.087,2644.9,2643.7,3.78244245]
["bitfinex","ETHUSD",1748346352965,3.78153407,2644.5,2643.7,3.78244245]
["bitfinex","ETHUSD",1748346353165,3.78153407,2644.5,2643.6,3.78269433]
["bitfinex","ETHUSD",1748346353504,3.78153407,2644.5,2643.8,3.78241163]
["bitfinex","ETHUSD",1748346354083,3.78149831,2644.5,2643.8,3.78240668]
["bitfinex","ETHUSD",1748346354272,4.53778058,2644.5,2643.8,3.78240668]
["bitfinex","ETHUSD",1748346355106,4.53774566,2644.5,2643.5,11.92]
["bitfinex","ETHUSD",1748346355306,1.6377,2644.4,2643.8,3.78231439]
["bitfinex","ETHUSD",1748346355682,1.6377,2644.4,2643.9,3.78226666]
["bitfinex","ETHUSD",1748346355879,3.78195726,2644.2,2643.6,3.78265197]
["bitfinex","ETHUSD",1748346356114,3.78195726,2644.2,2643.4,0.012]
["bitfinex","ETHUSD",1748346356115,3.78179874,2644.3,2643.7,3.78246305]
["bitfinex","ETHUSD",1748346356272,4.77751171,2644.3,2643.6,3.78265388]
["bitfinex","ETHUSD",1748346356470,4.77751171,2644.3,2643.7,3.78247336]
["bitfinex","ETHUSD",1748346356812,0.99572486,2644.3,2643.8,3.78243164]
["bitfinex","ETHUSD",1748346357110,0.99572486,2644.3,2643.9,3.78227654]
["bitfinex","ETHUSD",1748346358409,1.6377,2644.4,2644.0,3.78207015]
["bitfinex","ETHUSD",1748346358998,1.6377,2644.4,2644.1,3.78198899]
["bitfinex","ETHUSD",1748346359219,1.6377,2644.4,2644.0,3.7820796]
["bitfinex","ETHUSD",1748346359491,1.6377,2644.4,2644.1,3.78197275]
["bitfinex","ETHUSD",1748346359692,1.6377,2644.4,2644.0,3.7820631]
["bitfinex","ETHUSD",1748346360323,1.6377,2644.4,2644.1,3.78194247]
["bitfinex","ETHUSD",1748346360876,0.32558844,2644.4,2643.5,1.25936851]
["bitfinex","ETHUSD",1748346361113,12.893,2645.9,2644.3,3.78165435]
["bitfinex","ETHUSD",1748346361114,3.83092854,2644.9,2644.3,3.78165435]
["bitfinex","ETHUSD",1748346361315,3.83092854,2644.9,2643.4,1.20206534]
["bitfinex","ETHUSD",1748346361316,9.17438999,2644.8,2643.4,1.20206534]
["bitfinex","ETHUSD",1748346361477,9.17438999,2644.8,2643.2,3.78317439]
["bitfinex","ETHUSD",1748346361478,3.78237714,2643.9,2643.2,3.78317439]
["bitfinex","ETHUSD",1748346361673,3.78237714,2643.9,2643.2,3.78320592]
["bitfinex","ETHUSD",1748346361914,3.78237714,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1748346361915,3.78241267,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1748346362117,3.7825276,2643.8,2643.1,3.78330172]
["bitfinex","ETHUSD",1748346362321,3.78268417,2643.7,2642.8,1.037]
["bitfinex","ETHUSD",1748346362499,3.78268417,2643.7,2643.0,3.78351684]
["bitfinex","ETHUSD",1748346363285,3.938,2644.2,2643.1,3.78343481]
["bitfinex","ETHUSD",1748346363490,3.78259217,2643.7,2643.1,3.78343481]
["bitfinex","ETHUSD",1748346363888,3.78259217,2643.7,2643.0,3.78351325]
["bitfinex","ETHUSD",1748346364088,1.5474,2643.6,2643.0,3.78351325]
["bitfinex","ETHUSD",1748346364801,1.5474,2643.6,2643.1,3.78342519]
["bitfinex","ETHUSD",1748346365477,1.5474,2643.6,2643.2,3.78326641]
["bitfinex","ETHUSD",1748346365717,1.5474,2643.6,2643.1,3.78337625]
["bitfinex","ETHUSD",1748346365916,8.0,2644.1,2643.1,3.78337625]
["bitfinex","ETHUSD",1748346365917,11.78206245,2644.1,2643.1,3.78337625]
["bitfinex","ETHUSD",1748346366075,3.78229536,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1748346366278,6.85485955,2644.0,2643.2,3.78329297]
["bitfinex","ETHUSD",1748346366517,3.7824383,2643.8,2643.2,3.78329297]
["bitfinex","ETHUSD",1748346366713,3.7824383,2643.8,2643.0,3.78354862]
["bitfinex","ETHUSD",1748346366714,3.7824383,2643.8,2643.1,4.82038911]
["bitfinex","ETHUSD",1748346367618,3.7824383,2643.8,2643.2,3.78329106]
["bitfinex","ETHUSD",1748346368185,3.782396,2643.9,2643.2,3.78329106]
["bitfinex","ETHUSD",1748346368381,6.85492975,2644.0,2643.3,3.78309964]
["bitfinex","ETHUSD",1748346368589,4.84599317,2643.9,2643.3,3.78309964]
["bitfinex","ETHUSD",1748346368799,1.06369963,2643.9,2643.2,4.37977761]
["bitfinex","ETHUSD",1748346369116,3.78232373,2643.9,2643.2,4.37986381]
["bitfinex","ETHUSD",1748346369322,3.78232373,2643.9,2643.3,3.78313456]
["bitfinex","ETHUSD",1748346369520,5.28292455,2644.0,2643.3,3.78313456]
["bitfinex","ETHUSD",1748346369890,3.78230432,2643.9,2643.3,3.78313456]
["bitfinex","ETHUSD",1748346370092,3.78230432,2643.9,2643.2,5.70402311]
["bitfinex","ETHUSD",1748346370407,3.78244555,2643.8,2643.2,5.7040779]
["bitfinex","ETHUSD",1748346370723,5.85454985,2643.3,2643.2,0.59660976]
["bitfinex","ETHUSD",1748346370929,1.6417,2643.1,2642.6,0.59660976]
["bitfinex","ETHUSD",1748346371219,1.6417,2642.6,2642.3,0.59660976]
["bitfinex","ETHUSD",1748346371921,1.6417,2642.6,2642.2,0.59660976]
["bitfinex","ETHUSD",1748346372220,1.6417,2642.6,2642.3,0.59660976]
["bitfinex","ETHUSD",1748346372382,1.6417,2642.6,2642.3,0.97805087]
["bitfinex","ETHUSD",1748346372882,1.6417,2642.6,2642.3,0.38144111]
["bitfinex","ETHUSD",1748346373077,1.6417,2642.6,2642.2,0.59660976]
["bitfinex","ETHUSD",1748346373280,1.6417,2642.6,2642.2,4.38126214]
["bitfinex","ETHUSD",1748346373482,1.6417,2642.6,2642.2,0.59660976]
["bitfinex","ETHUSD",1748346373717,1.6417,2642.6,2642.2,4.38133457]
["bitfinex","ETHUSD",1748346374014,1.6417,2642.6,2642.2,0.59660976]
["bitfinex","ETHUSD",1748346375553,1.6417,2642.6,2642.2,4.3813071]
["bitfinex","ETHUSD",1748346375705,1.6417,2642.6,2642.2,4.38121639]
["bitfinex","ETHUSD",1748346376036,1.6417,2642.6,2642.2,0.98064066]
["bitfinex","ETHUSD",1748346376440,1.6417,2642.6,2642.2,4.76534629]
["bitfinex","ETHUSD",1748346378040,1.6417,2642.6,2642.2,0.98064066]
["bitfinex","ETHUSD",1748346378362,3.78452535,2642.4,2642.2,0.3840309]
["bitfinex","ETHUSD",1748346378658,3.78435379,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748346378804,5.4259244,2642.6,2642.2,0.36908501]
["bitfinex","ETHUSD",1748346379151,5.4259244,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748346379309,1.6417,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748346380241,1.6417,2642.6,2642.1,3.83486068]
["bitfinex","ETHUSD",1748346380643,1.6417,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748346381250,1.6417,2642.6,2642.3,3.78450472]
["bitfinex","ETHUSD",1748346381759,1.6417,2642.6,2642.2,3.78465221]
["bitfinex","ETHUSD",1748346383319,1.5192,2642.9,2642.1,0.42441544]
["bitfinex","ETHUSD",1748346383523,1.5192,2642.9,2642.3,0.03784282]
["bitfinex","ETHUSD",1748346383831,1.5298,2644.4,2642.6,8.0]
["bitfinex","ETHUSD",1748346384008,1.5298,2643.8,2643.1,3.78334343]
["bitfinex","ETHUSD",1748346384205,1.5298,2643.8,2643.0,1.3242]
["bitfinex","ETHUSD",1748346384206,3.7826957,2643.7,2643.0,1.3242]
["bitfinex","ETHUSD",1748346384418,3.7826957,2643.7,2643.0,1.06]
["bitfinex","ETHUSD",1748346384419,3.78283493,2643.6,2643.0,1.06]
["bitfinex","ETHUSD",1748346384831,3.78287567,2643.5,2642.9,8.59660976]
["bitfinex","ETHUSD",1748346385050,3.78287567,2643.5,2642.9,9.65660976]
["bitfinex","ETHUSD",1748346385251,1.5804,2643.3,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346385456,3.78350496,2643.1,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346385756,3.78350496,2643.1,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346385956,3.78338168,2643.2,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346385957,3.78337119,2643.2,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346386638,3.78337119,2643.2,2642.5,4.38090465]
["bitfinex","ETHUSD",1748346387346,3.78343877,2643.1,2642.5,0.59660976]
["bitfinex","ETHUSD",1748346388362,3.78333715,2643.2,2642.5,4.38086867]
["bitfinex","ETHUSD",1748346388706,3.78333715,2643.2,2642.6,0.59660976]
["bitfinex","ETHUSD",1748346389351,5.36363144,2643.3,2642.6,4.38075797]
["bitfinex","ETHUSD",1748346389523,1.5804,2643.3,2642.7,3.78393113]
["bitfinex","ETHUSD",1748346389723,1.5804,2643.3,2642.8,4.3804646]
["bitfinex","ETHUSD",1748346390418,1.5804,2643.3,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346391435,1.5804,2643.3,2642.8,4.38046934]
["bitfinex","ETHUSD",1748346391651,1.5804,2643.3,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346391855,1.5804,2643.3,2642.8,4.3804718]
["bitfinex","ETHUSD",1748346392652,1.5804,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346392852,5.36357527,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346393156,3.78335388,2643.2,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346393525,5.9000161,2643.3,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346393727,2.11674189,2643.3,2642.8,0.59660976]
["bitfinex","ETHUSD",1748346394053,2.11674189,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346394054,1.5804,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346394858,5.36357521,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346395059,1.5804,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346395412,1.5804,2643.3,2642.9,4.38030241]
["bitfinex","ETHUSD",1748346395615,1.5804,2643.3,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346395866,5.36357303,2643.3,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346396218,1.5804,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346396632,1.5804,2643.3,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346396829,3.78343611,2643.1,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346397017,1.5804,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346397216,5.36361436,2643.3,2642.9,0.59660976]
["bitfinex","ETHUSD",1748346397422,1.5804,2643.3,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346398370,1.5922,2643.5,2643.0,0.59660976]
["bitfinex","ETHUSD",1748346398666,3.78228176,2644.0,2643.3,3.78303418]
["bitfinex","ETHUSD",1748346398667,3.78222054,2644.0,2643.3,3.78303418]
["bitfinex","ETHUSD",1748346398835,3.78231839,2643.9,2643.3,3.78303418]
["bitfinex","ETHUSD",1748346399034,3.78231839,2643.9,2643.3,0.59854994]
["bitfinex","ETHUSD",1748346399286,3.78231839,2643.9,2642.8,4.9859298]
["bitfinex","ETHUSD",1748346399479,3.78219629,2644.0,2643.3,3.78305791]
["bitfinex","ETHUSD",1748346399629,5.09165704,2643.9,2643.2,3.78321556]
["bitfinex","ETHUSD",1748346400572,5.09165704,2643.9,2643.1,3.78343113]
["bitfinex","ETHUSD",1748346400898,5.09165704,2643.9,2643.2,3.78322361]
["bitfinex","ETHUSD",1748346401055,1.5922,2644.1,2643.3,0.03782668]
["bitfinex","ETHUSD",1748346401386,1.5922,2644.1,2643.4,3.78300673]
["bitfinex","ETHUSD",1748346401690,1.5922,2644.1,2643.5,3.78280312]
["bitfinex","ETHUSD",1748346401870,1.5922,2644.1,2643.6,3.78270373]
["bitfinex","ETHUSD",1748346402251,12.84117033,2644.7,2643.9,3.78226705]
["bitfinex","ETHUSD",1748346402252,1.6225,2644.5,2643.9,3.78226705]
["bitfinex","ETHUSD",1748346402452,2.16286739,2644.5,2643.9,3.78226705]
["bitfinex","ETHUSD",1748346402666,5.94433385,2644.5,2643.8,3.78236211]
["bitfinex","ETHUSD",1748346403051,3.78167448,2644.4,2643.8,0.55324655]
["bitfinex","ETHUSD",1748346403251,3.78167448,2644.4,2643.8,3.78242105]
["bitfinex","ETHUSD",1748346404378,3.7816998,2644.4,2643.7,3.7825127]
["bitfinex","ETHUSD",1748346404585,4.37615652,2644.4,2643.7,4.70741905]
["bitfinex","ETHUSD",1748346406968,0.59445672,2644.4,2643.8,3.78239671]
["bitfinex","ETHUSD",1748346407171,0.05,2644.9,2644.6,3.78121306]
["bitfinex","ETHUSD",1748346407371,2.02116935,2645.8,2644.7,1.5157]
["bitfinex","ETHUSD",1748346407679,3.78014834,2645.4,2644.7,5.29678549]
["bitfinex","ETHUSD",1748346407843,0.37801483,2645.3,2644.7,5.29678549]
["bitfinex","ETHUSD",1748346408680,4.15834347,2645.3,2644.7,1.5157]
["bitfinex","ETHUSD",1748346409546,0.37801483,2645.3,2644.7,5.29683532]
["bitfinex","ETHUSD",1748346410191,3.63576935,2645.8,2644.7,5.4457]
["bitfinex","ETHUSD",1748346410342,3.63576935,2645.8,2645.3,3.78021892]
["bitfinex","ETHUSD",1748346410555,3.63576935,2645.8,2645.3,1.5157]
["bitfinex","ETHUSD",1748346410880,1.6146,2645.3,2644.8,1.73806851]
["bitfinex","ETHUSD",1748346411059,5.39495334,2645.3,2644.8,1.73806851]
["bitfinex","ETHUSD",1748346411578,5.39495334,2645.3,2644.8,0.22236851]
["bitfinex","ETHUSD",1748346411745,6.31246541,2645.3,2644.8,0.22236851]
["bitfinex","ETHUSD",1748346412351,1.5308,2645.1,2644.3,1.5157]
["bitfinex","ETHUSD",1748346412691,1.5308,2645.1,2644.1,1.5157]
["bitfinex","ETHUSD",1748346412692,1.5308,2644.6,2644.1,1.5157]
["bitfinex","ETHUSD",1748346412979,5.31209025,2644.6,2644.1,1.5157]
["bitfinex","ETHUSD",1748346413193,1.5308,2644.6,2644.1,1.5157]
["bitfinex","ETHUSD",1748346413368,1.6161,2644.8,2644.2,3.78185729]
["bitfinex","ETHUSD",1748346413780,5.39711225,2644.8,2644.1,5.29764295]
["bitfinex","ETHUSD",1748346414396,1.6161,2644.8,2644.2,3.78178886]
["bitfinex","ETHUSD",1748346415057,1.5693,2645.2,2644.6,3.78115296]
["bitfinex","ETHUSD",1748346415392,1.5693,2645.2,2644.4,3.78144602]
["bitfinex","ETHUSD",1748346415393,1.5693,2645.2,2644.5,8.0]
["bitfinex","ETHUSD",1748346415591,2.10426893,2645.2,2644.3,1.5157]
["bitfinex","ETHUSD",1748346415798,1.5693,2645.2,2644.3,9.5157]
["bitfinex","ETHUSD",1748346415962,1.6337,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748346416164,1.6337,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748346416480,1.6337,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748346416695,1.6337,2645.3,2644.6,1.5157]
["bitfinex","ETHUSD",1748346416856,3.78064072,2645.1,2644.6,1.5157]
["bitfinex","ETHUSD",1748346417159,1.6337,2645.3,2644.6,1.5157]
["bitfinex","ETHUSD",1748346417358,5.41401742,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748346418695,5.41401742,2645.3,2644.6,1.5157]
["bitfinex","ETHUSD",1748346418696,3.7804366,2645.2,2644.6,1.5157]
["bitfinex","ETHUSD",1748346419488,3.78063142,2645.1,2644.6,1.5157]
["bitfinex","ETHUSD",1748346419693,4.70010364,2645.1,2644.3,1.5157]
["bitfinex","ETHUSD",1748346420000,3.78084892,2645.0,2644.3,13.29733956]
["bitfinex","ETHUSD",1748346420166,3.78064387,2645.1,2644.4,3.78157233]
["bitfinex","ETHUSD",1748346420504,3.78049159,2645.2,2644.3,13.29733969]
["bitfinex","ETHUSD",1748346420505,3.78073279,2645.0,2644.3,13.29733969]
["bitfinex","ETHUSD",1748346420884,3.78086903,2644.9,2644.3,9.5157]
["bitfinex","ETHUSD",1748346421053,1.6353,2644.8,2644.3,9.5157]
["bitfinex","ETHUSD",1748346422100,5.41633555,2644.8,2644.3,9.5157]
["bitfinex","ETHUSD",1748346422284,1.6353,2644.8,2644.3,9.5157]
["bitfinex","ETHUSD",1748346422799,5.41634549,2644.8,2644.3,9.5157]
["bitfinex","ETHUSD",1748346423004,1.6353,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748346423383,1.6353,2644.8,2644.3,11.78171657]
["bitfinex","ETHUSD",1748346425286,1.6094,2645.0,2644.4,3.78155707]
["bitfinex","ETHUSD",1748346425492,5.39014093,2645.0,2644.4,3.78155707]
["bitfinex","ETHUSD",1748346425864,5.39014093,2645.0,2644.3,11.78163902]
["bitfinex","ETHUSD",1748346426377,3.78029414,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748346426579,3.78043609,2645.2,2644.4,5.29721462]
["bitfinex","ETHUSD",1748346426818,3.78043609,2645.2,2644.5,3.78143316]
["bitfinex","ETHUSD",1748346427002,3.78058695,2645.1,2644.4,5.29720183]
["bitfinex","ETHUSD",1748346427304,5.37678695,2645.1,2644.4,5.29720183]
["bitfinex","ETHUSD",1748346427504,3.78072977,2645.0,2644.4,1.5157]
["bitfinex","ETHUSD",1748346427803,3.78072977,2645.0,2644.4,5.29726298]
["bitfinex","ETHUSD",1748346427987,5.37684698,2645.1,2644.4,5.29726298]
["bitfinex","ETHUSD",1748346428202,6.36817793,2645.1,2644.4,5.29726298]
["bitfinex","ETHUSD",1748346428583,6.36817793,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748346428785,6.36817793,2645.1,2644.5,8.59626399]
["bitfinex","ETHUSD",1748346429015,6.36817793,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748346429375,6.36817793,2645.1,2644.5,8.59626399]
["bitfinex","ETHUSD",1748346429578,3.7807358,2645.0,2644.5,0.59626399]
["bitfinex","ETHUSD",1748346430435,6.36818297,2645.1,2644.5,0.59626399]
["bitfinex","ETHUSD",1748346430777,6.36818297,2645.1,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346430978,6.36818297,2645.1,2644.5,0.59626399]
["bitfinex","ETHUSD",1748346431183,6.36818297,2645.1,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346432821,3.78075091,2645.0,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346433050,3.78095014,2644.9,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346433189,3.78079095,2645.0,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346433928,3.78081613,2645.0,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346434225,3.78087658,2644.9,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346434627,3.78079731,2645.0,2644.6,0.59626399]
["bitfinex","ETHUSD",1748346434941,3.78079731,2645.0,2644.7,0.59626399]
["bitfinex","ETHUSD",1748346435106,6.36817564,2645.1,2644.7,0.59626399]
["bitfinex","ETHUSD",1748346435312,2.33042979,2645.3,2644.7,0.59626399]
["bitfinex","ETHUSD",1748346435627,3.78043389,2645.2,2644.8,0.59626399]
["bitfinex","ETHUSD",1748346436503,3.78043389,2645.2,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346436999,3.78063534,2645.1,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346438408,3.78071833,2645.0,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346438935,3.78071833,2645.0,2644.8,0.59626399]
["bitfinex","ETHUSD",1748346439137,0.9891499,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748346439295,3.78058458,2645.1,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346439491,9.27174964,2645.3,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346439690,3.78059845,2645.1,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346439912,3.78063487,2645.1,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346440115,3.78051425,2645.2,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346440348,5.08574825,2645.2,2644.9,0.59626399]
["bitfinex","ETHUSD",1748346440553,3.78057901,2645.1,2645.0,0.59626399]
["bitfinex","ETHUSD",1748346440766,1.30522927,2645.2,2645.0,0.59626399]
["bitfinex","ETHUSD",1748346440903,1.5528,2645.6,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346441106,2.02116935,2645.8,2645.4,0.59854268]
["bitfinex","ETHUSD",1748346441107,3.57396935,2645.8,2645.4,0.59854268]
["bitfinex","ETHUSD",1748346441331,6.72596836,2645.8,2645.5,0.59854268]
["bitfinex","ETHUSD",1748346441741,6.72596836,2645.8,2645.6,0.59854268]
["bitfinex","ETHUSD",1748346442047,6.72596836,2645.8,2645.5,0.59854268]
["bitfinex","ETHUSD",1748346442414,1.39349056,2645.8,2645.5,2.11424268]
["bitfinex","ETHUSD",1748346442612,1.39349056,2645.8,2645.6,0.59854268]
["bitfinex","ETHUSD",1748346442837,5.17316995,2645.8,2645.7,0.59854268]
["bitfinex","ETHUSD",1748346443000,3.7798609,2645.6,2645.5,0.59854268]
["bitfinex","ETHUSD",1748346443204,5.32364514,2645.6,2645.5,0.59854268]
["bitfinex","ETHUSD",1748346443432,5.32364514,2645.6,2644.4,3.74975197]
["bitfinex","ETHUSD",1748346443433,3.78043248,2645.2,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346444222,3.78043248,2645.2,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346445448,3.78034924,2645.3,2645.0,2.11424268]
["bitfinex","ETHUSD",1748346445810,3.78034924,2645.3,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346446010,3.78016521,2645.4,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346446011,3.7804369,2645.2,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346446653,3.7805754,2645.1,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346446875,4.17469295,2645.1,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346447153,4.17474638,2645.1,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346447450,3.7803581,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346447651,7.7013581,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346448058,1.5104,2645.4,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346448208,3.922,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346448409,7.70235381,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346448654,1.5299,2645.6,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346448855,1.5299,2645.6,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346448856,7.70210502,2645.5,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346449166,3.78014833,2645.4,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346449650,3.78030583,2645.3,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346450081,3.78021683,2645.4,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346451267,3.78043248,2645.2,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346451412,3.78043248,2645.2,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346451612,5.3773754,2645.1,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346451812,5.3773754,2645.1,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346451813,3.78086128,2644.9,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346452024,3.78073692,2645.0,2644.4,1.5157]
["bitfinex","ETHUSD",1748346452025,3.78073692,2645.0,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346452222,3.78086128,2644.9,2644.6,0.59854268]
["bitfinex","ETHUSD",1748346452449,3.78073692,2645.0,2644.6,0.59854268]
["bitfinex","ETHUSD",1748346452450,3.7807873,2645.0,2644.6,0.59854268]
["bitfinex","ETHUSD",1748346452613,5.5168,2645.1,2644.6,0.59854268]
["bitfinex","ETHUSD",1748346452915,3.78094327,2644.9,2644.6,0.97474687]
["bitfinex","ETHUSD",1748346454274,3.78075953,2645.0,2644.6,0.97474687]
["bitfinex","ETHUSD",1748346454720,3.78071833,2645.0,2644.6,0.97474687]
["bitfinex","ETHUSD",1748346455056,9.84888981,2648.3,2644.6,0.97474687]
["bitfinex","ETHUSD",1748346455057,3.93425197,2645.8,2644.9,8.0]
["bitfinex","ETHUSD",1748346455256,6.94999056,2645.8,2644.7,2.11424268]
["bitfinex","ETHUSD",1748346455419,3.78007967,2645.5,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346455751,3.78007967,2645.5,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346456249,3.78007967,2645.5,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346456424,3.77986699,2645.6,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346456628,6.94999056,2645.8,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346456629,3.78006383,2645.5,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346457340,3.78028957,2645.3,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346457538,3.78028957,2645.3,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346457539,3.78043248,2645.2,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346457854,3.78086128,2644.9,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346458038,3.78086128,2644.9,2644.5,1.5157]
["bitfinex","ETHUSD",1748346458039,3.78086128,2644.9,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346458253,3.78078691,2645.0,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346459029,3.78086705,2644.9,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346459373,3.78079292,2645.0,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346459767,7.6975305,2645.2,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346459952,7.6975305,2645.2,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346460369,3.78058992,2645.1,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346460971,7.69748779,2645.2,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346461354,3.78024152,2645.4,2644.8,0.59854268]
["bitfinex","ETHUSD",1748346461668,3.78031521,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346462334,7.69621529,2645.4,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346462742,3.78029131,2645.3,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346463363,3.78029131,2645.3,2644.9,2.11424268]
["bitfinex","ETHUSD",1748346463562,3.78013497,2645.5,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346464174,3.78028957,2645.3,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346464542,3.78016709,2645.4,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346464737,3.78044601,2645.2,2645.0,0.59854268]
["bitfinex","ETHUSD",1748346464940,5.35011878,2645.7,2644.9,1.5157]
["bitfinex","ETHUSD",1748346464941,3.78007463,2645.5,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346465165,7.69292337,2645.6,2645.1,0.59854268]
["bitfinex","ETHUSD",1748346465365,3.77992337,2645.6,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346466697,3.78021891,2645.4,2645.2,0.59854268]
["bitfinex","ETHUSD",1748346466995,3.7805754,2645.1,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346467180,3.78071833,2645.0,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346467378,1.6006,2645.2,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346467581,5.38111578,2645.2,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346467981,3.78058671,2645.1,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346468294,5.38110018,2645.2,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346468592,3.78057755,2645.1,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346469167,3.780762,2645.0,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346469372,3.78066021,2645.1,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346470505,5.5126,2645.2,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346470810,3.78071833,2645.0,2644.9,0.59854268]
["bitfinex","ETHUSD",1748346470963,3.78100423,2644.8,2644.7,0.59854268]
["bitfinex","ETHUSD",1748346471163,3.7811472,2644.7,2644.6,0.59854268]
["bitfinex","ETHUSD",1748346471470,3.78129017,2644.6,2644.5,0.59854268]
["bitfinex","ETHUSD",1748346471666,3.78129017,2644.6,2644.5,0.97234409]
["bitfinex","ETHUSD",1748346472798,3.78129017,2644.6,2644.5,0.37380141]
["bitfinex","ETHUSD",1748346473001,3.78129017,2644.6,2644.4,0.59854268]
["bitfinex","ETHUSD",1748346473234,3.8207174,2644.5,2644.4,0.59854268]
["bitfinex","ETHUSD",1748346473507,3.78157616,2644.4,2644.3,0.59854268]
["bitfinex","ETHUSD",1748346473711,3.78186218,2644.2,2644.1,0.59854268]
["bitfinex","ETHUSD",1748346474096,3.78186218,2644.2,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346474312,1.557,2644.5,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346474496,3.912,2644.3,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346474879,7.6937292,2644.3,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346475420,3.912,2644.3,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346475603,7.69372854,2644.3,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346476124,7.69372854,2644.3,2643.9,0.59854268]
["bitfinex","ETHUSD",1748346476428,3.912,2644.3,2643.9,0.59854268]
["bitfinex","ETHUSD",1748346476566,3.912,2644.3,2643.7,5.87246607]
["bitfinex","ETHUSD",1748346476567,3.912,2644.3,2644.0,0.59854268]
["bitfinex","ETHUSD",1748346476767,3.912,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1748346477845,3.912,2644.3,2643.6,7.4073094]
["bitfinex","ETHUSD",1748346477846,7.69372828,2644.3,2643.6,7.4073094]
["bitfinex","ETHUSD",1748346477980,3.78186218,2644.2,2643.6,7.4073094]
["bitfinex","ETHUSD",1748346478332,7.69379081,2644.3,2643.6,11.57000736]
["bitfinex","ETHUSD",1748346478632,3.912,2644.2,2643.6,7.78729631]
["bitfinex","ETHUSD",1748346478779,3.912,2644.2,2643.6,12.16262532]
["bitfinex","ETHUSD",1748346479102,3.912,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748346479670,1.6242,2645.1,2643.6,8.37998691]
["bitfinex","ETHUSD",1748346479936,5.40591036,2644.4,2643.6,8.37998691]
["bitfinex","ETHUSD",1748346480154,1.6242,2644.4,2643.6,0.37998691]
["bitfinex","ETHUSD",1748346480279,3.78252481,2643.8,2643.6,0.37998691]
["bitfinex","ETHUSD",1748346480647,3.78252481,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748346480648,0.03928424,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748346480770,3.78329297,2643.2,2643.1,0.4211386]
["bitfinex","ETHUSD",1748346480972,3.78325104,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346481205,1.5448,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748346481411,3.78295076,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748346482085,3.78302277,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748346483007,3.78317465,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346483220,3.78317465,2643.3,2643.1,0.42242321]
["bitfinex","ETHUSD",1748346483514,3.78292189,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748346483912,3.78308573,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748346485180,1.5448,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748346485414,1.6483,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748346485633,3.78253319,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346485848,3.78222246,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748346486576,3.7823063,2643.9,2643.2,11.78322496]
["bitfinex","ETHUSD",1748346487919,3.78222919,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748346488434,5.4246,2644.1,2643.5,3.78280746]
["bitfinex","ETHUSD",1748346488588,5.4246,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748346489288,3.917,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748346489487,3.78127849,2644.7,2643.3,4.951]
["bitfinex","ETHUSD",1748346489687,0.53609785,2644.7,2643.4,0.43645598]
["bitfinex","ETHUSD",1748346490005,0.53609785,2644.7,2643.1,1.04586335]
["bitfinex","ETHUSD",1748346490006,3.78222874,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748346490219,1.5743,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1748346490419,1.5743,2644.1,2643.4,11.78297791]
["bitfinex","ETHUSD",1748346490420,3.78221706,2644.0,2643.4,11.78297791]
["bitfinex","ETHUSD",1748346492022,3.78221706,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748346492221,3.78233674,2643.9,2643.2,11.78320832]
["bitfinex","ETHUSD",1748346492423,1.5743,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1748346492632,3.78218931,2644.0,2643.2,11.78325557]
["bitfinex","ETHUSD",1748346492834,3.78218931,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1748346493137,3.78218931,2644.0,2643.3,11.78309757]
["bitfinex","ETHUSD",1748346493431,5.35637522,2644.1,2643.4,3.78297962]
["bitfinex","ETHUSD",1748346493809,3.78214864,2644.0,2643.4,3.78297962]
["bitfinex","ETHUSD",1748346494002,3.78282246,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748346494212,3.78282246,2643.6,2643.1,1.46471919]
["bitfinex","ETHUSD",1748346494213,3.78314028,2643.4,2643.1,0.43071919]
["bitfinex","ETHUSD",1748346494438,3.92,2643.9,2643.1,0.43071919]
["bitfinex","ETHUSD",1748346494439,3.78327096,2643.3,2643.1,0.43071919]
["bitfinex","ETHUSD",1748346495223,3.78307225,2643.4,2643.1,0.43071919]
["bitfinex","ETHUSD",1748346495496,3.78317658,2643.3,2643.1,0.43071919]
["bitfinex","ETHUSD",1748346496246,3.78317658,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346496247,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346496798,5.3443241,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346497144,1.5611,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346497449,5.34431905,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748346498426,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748346498739,3.78329297,2643.2,2642.5,3.78422101]
["bitfinex","ETHUSD",1748346498907,3.78355629,2643.1,2642.4,7.70443285]
["bitfinex","ETHUSD",1748346499094,3.78355629,2643.1,2642.4,8.08045282]
["bitfinex","ETHUSD",1748346499299,5.34429817,2643.3,2642.4,8.08045256]
["bitfinex","ETHUSD",1748346499300,3.78335533,2643.2,2642.4,8.08045256]
["bitfinex","ETHUSD",1748346499509,3.78335533,2643.2,2642.5,3.78420572]
["bitfinex","ETHUSD",1748346500200,3.78350579,2643.1,2642.4,8.08042706]
["bitfinex","ETHUSD",1748346500429,3.78335533,2643.2,2642.4,8.08042706]
["bitfinex","ETHUSD",1748346500430,5.34432123,2643.3,2642.5,3.78423307]
["bitfinex","ETHUSD",1748346500634,5.34432123,2643.3,2642.5,11.78417729]
["bitfinex","ETHUSD",1748346500940,3.78331775,2643.2,2642.5,11.78417729]
["bitfinex","ETHUSD",1748346501100,1.5611,2643.3,2642.7,3.78399301]
["bitfinex","ETHUSD",1748346501306,3.78316355,2643.3,2642.7,3.78399301]
["bitfinex","ETHUSD",1748346501548,3.78316355,2643.3,2642.5,11.78423676]
["bitfinex","ETHUSD",1748346501549,3.78329322,2643.2,2642.6,3.78407353]
["bitfinex","ETHUSD",1748346501716,3.78367053,2643.0,2642.4,8.37601997]
["bitfinex","ETHUSD",1748346502057,5.35575903,2643.0,2642.4,0.37601997]
["bitfinex","ETHUSD",1748346502243,1.5721,2643.0,2642.4,3.78441885]
["bitfinex","ETHUSD",1748346502945,5.35568961,2643.0,2642.4,3.78441885]
["bitfinex","ETHUSD",1748346503241,5.35568961,2643.0,2642.3,15.700529]
["bitfinex","ETHUSD",1748346504104,2.48600684,2643.0,2642.2,0.19733643]
["bitfinex","ETHUSD",1748346504265,3.78424281,2642.6,2642.3,0.37874119]
["bitfinex","ETHUSD",1748346504586,3.82368311,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748346504872,1.5326,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748346504873,3.78419636,2642.6,2642.1,0.43549052]
["bitfinex","ETHUSD",1748346505170,3.78407742,2642.7,2642.1,3.8348622]
["bitfinex","ETHUSD",1748346505482,1.5326,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748346505683,1.22083904,2642.8,2642.3,0.3117]
["bitfinex","ETHUSD",1748346505982,5.00470551,2642.8,2642.3,0.3117]
["bitfinex","ETHUSD",1748346507457,3.78405228,2642.7,2642.3,0.3117]
["bitfinex","ETHUSD",1748346507666,1.22083904,2642.8,2642.3,0.3117]
["bitfinex","ETHUSD",1748346507931,3.78400877,2642.7,2642.3,0.3117]
["bitfinex","ETHUSD",1748346508131,1.22083904,2642.8,2642.3,0.3117]
["bitfinex","ETHUSD",1748346508132,3.78415849,2642.6,2642.3,0.3117]
["bitfinex","ETHUSD",1748346508389,3.78406882,2642.7,2642.3,0.3117]
["bitfinex","ETHUSD",1748346509169,5.00483623,2642.8,2642.3,0.3117]
["bitfinex","ETHUSD",1748346509334,1.22083904,2642.8,2642.1,8.73895079]
["bitfinex","ETHUSD",1748346509537,3.78415799,2642.6,2642.1,8.73895079]
["bitfinex","ETHUSD",1748346509735,3.78415799,2642.6,2642.1,0.73895079]
["bitfinex","ETHUSD",1748346509978,3.78410694,2642.7,2642.1,0.73895079]
["bitfinex","ETHUSD",1748346510135,5.00478955,2642.8,2642.1,4.52372035]
["bitfinex","ETHUSD",1748346510975,5.00478955,2642.8,2642.0,6.45929558]
["bitfinex","ETHUSD",1748346511139,5.00478955,2642.8,2642.1,3.78480728]
["bitfinex","ETHUSD",1748346511338,1.22083904,2642.8,2642.2,3.78466641]
["bitfinex","ETHUSD",1748346511534,5.00475193,2642.8,2642.1,3.78479661]
["bitfinex","ETHUSD",1748346512231,5.00475193,2642.8,2642.1,4.16026154]
["bitfinex","ETHUSD",1748346513432,3.78410146,2642.7,2642.1,0.37546493]
["bitfinex","ETHUSD",1748346513638,3.78410146,2642.7,2642.0,10.24424266]
["bitfinex","ETHUSD",1748346514146,3.78413223,2642.7,2641.9,15.70007163]
["bitfinex","ETHUSD",1748346514354,3.78438298,2642.5,2641.9,3.78514837]
["bitfinex","ETHUSD",1748346514753,5.41438517,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346514954,3.78485978,2642.2,2641.8,0.36987057]
["bitfinex","ETHUSD",1748346515261,3.78485978,2642.2,2641.3,8.19740111]
["bitfinex","ETHUSD",1748346515262,3.78485204,2642.2,2641.3,8.19740111]
["bitfinex","ETHUSD",1748346515586,5.41454424,2642.3,2641.6,11.78556854]
["bitfinex","ETHUSD",1748346515791,5.41454424,2642.3,2641.6,12.15764854]
["bitfinex","ETHUSD",1748346515959,3.78478929,2642.2,2641.6,0.37208]
["bitfinex","ETHUSD",1748346516164,5.41454501,2642.3,2641.6,3.78554202]
["bitfinex","ETHUSD",1748346516361,3.7847422,2642.2,2641.5,3.7856561]
["bitfinex","ETHUSD",1748346516611,1.6299,2642.3,2641.3,0.19740111]
["bitfinex","ETHUSD",1748346516771,3.78501974,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748346516953,3.78519524,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346517592,3.78491472,2642.1,2641.4,11.78582222]
["bitfinex","ETHUSD",1748346518190,1.6299,2642.3,2641.4,8.37854471]
["bitfinex","ETHUSD",1748346518508,5.43010257,2641.8,2641.3,4.12040111]
["bitfinex","ETHUSD",1748346518705,5.43010257,2641.8,2641.3,8.19740111]
["bitfinex","ETHUSD",1748346519286,1.6448,2641.8,2641.3,3.98338003]
["bitfinex","ETHUSD",1748346519491,5.43017103,2641.8,2641.3,8.19740111]
["bitfinex","ETHUSD",1748346519690,1.6448,2641.8,2641.3,8.19740111]
["bitfinex","ETHUSD",1748346521203,3.78501437,2642.0,2641.3,0.19740111]
["bitfinex","ETHUSD",1748346521402,3.923,2642.3,2641.3,0.19740111]
["bitfinex","ETHUSD",1748346521403,9.34961558,2642.2,2641.5,11.7855879]
["bitfinex","ETHUSD",1748346521627,3.78487624,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346521836,3.78487624,2642.1,2641.4,12.15978895]
["bitfinex","ETHUSD",1748346521975,3.78487624,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346522173,3.78503451,2642.0,2641.4,8.37398336]
["bitfinex","ETHUSD",1748346522382,3.7852708,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346522694,3.7852708,2641.9,2641.3,0.19740111]
["bitfinex","ETHUSD",1748346523226,3.78550767,2641.7,2641.3,0.5722163]
["bitfinex","ETHUSD",1748346523422,3.78550767,2641.7,2641.3,0.19740111]
["bitfinex","ETHUSD",1748346523983,3.78550767,2641.7,2641.1,3.83628132]
["bitfinex","ETHUSD",1748346524285,1.5802,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748346524481,5.41800288,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346524734,5.41800288,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346524735,5.99903317,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346525132,3.78516329,2641.9,2641.3,11.78595034]
["bitfinex","ETHUSD",1748346525334,3.78508398,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346525634,2.21413029,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346525832,3.78501698,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346526223,2.21413029,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346526389,1.6331,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346526590,1.6331,2642.1,2641.6,3.78551906]
["bitfinex","ETHUSD",1748346526790,5.41799607,2642.1,2641.5,11.78566585]
["bitfinex","ETHUSD",1748346527004,1.6331,2642.1,2641.6,3.78557745]
["bitfinex","ETHUSD",1748346527521,1.6331,2642.1,2641.5,11.78565742]
["bitfinex","ETHUSD",1748346527727,5.41798622,2642.1,2641.5,11.78565742]
["bitfinex","ETHUSD",1748346528029,1.6331,2642.1,2641.6,3.78557504]
["bitfinex","ETHUSD",1748346528343,1.6331,2642.1,2641.6,3.78557441]
["bitfinex","ETHUSD",1748346528631,1.6331,2642.1,2641.5,11.7856492]
["bitfinex","ETHUSD",1748346529004,5.40235293,2642.3,2641.5,11.7856492]
["bitfinex","ETHUSD",1748346529339,1.6568,2642.5,2642.0,3.78497977]
["bitfinex","ETHUSD",1748346529495,1.6568,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1748346529838,3.78431706,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748346530211,3.78438163,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1748346530416,3.78415197,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748346530624,4.71984717,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748346530825,3.78446814,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346531413,3.78467312,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748346531629,3.78453672,2642.4,2641.8,11.78528621]
["bitfinex","ETHUSD",1748346533254,1.6568,2642.7,2641.8,11.78528621]
["bitfinex","ETHUSD",1748346533255,5.5728,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748346533568,9.35692067,2642.7,2642.0,3.78493148]
["bitfinex","ETHUSD",1748346534128,3.78422182,2642.6,2641.9,3.78507861]
["bitfinex","ETHUSD",1748346534335,3.7844673,2642.4,2641.8,11.78523909]
["bitfinex","ETHUSD",1748346534646,3.78436085,2642.5,2641.8,11.78523909]
["bitfinex","ETHUSD",1748346535231,3.78442458,2642.5,2641.8,11.78523909]
["bitfinex","ETHUSD",1748346535435,3.78442951,2642.5,2641.8,11.78523909]
["bitfinex","ETHUSD",1748346535832,3.78456941,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346536032,1.6609,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346536259,3.78493287,2642.1,2641.6,9.035]
["bitfinex","ETHUSD",1748346536460,5.44568308,2642.2,2641.6,4.82057402]
["bitfinex","ETHUSD",1748346536757,5.44568308,2642.2,2641.6,1.035]
["bitfinex","ETHUSD",1748346536958,3.78496458,2642.1,2641.5,11.78569255]
["bitfinex","ETHUSD",1748346537162,5.44564545,2642.2,2641.6,3.78556108]
["bitfinex","ETHUSD",1748346537741,3.78487864,2642.1,2641.5,11.78565591]
["bitfinex","ETHUSD",1748346538379,3.78501793,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346538537,5.4456712,2642.2,2641.4,7.92418521]
["bitfinex","ETHUSD",1748346538538,3.78486809,2642.1,2641.4,0.22236851]
["bitfinex","ETHUSD",1748346538730,3.78525093,2641.9,2641.3,9.40951171]
["bitfinex","ETHUSD",1748346539044,5.30820446,2641.8,2641.3,1.40951171]
["bitfinex","ETHUSD",1748346539463,5.30822711,2641.8,2641.3,0.37451171]
["bitfinex","ETHUSD",1748346539640,5.30822711,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346539864,1.5228,2641.8,2641.2,3.78614806]
["bitfinex","ETHUSD",1748346540183,5.30810202,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346540338,1.5228,2641.8,2641.3,3.7859905]
["bitfinex","ETHUSD",1748346540680,5.3081178,2641.8,2641.2,11.78609307]
["bitfinex","ETHUSD",1748346541181,1.5228,2641.8,2641.3,3.78593986]
["bitfinex","ETHUSD",1748346541383,3.916,2642.1,2641.6,3.78558162]
["bitfinex","ETHUSD",1748346541540,3.78455663,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346541541,5.33245663,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346541738,5.33245663,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346541739,5.71091229,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346542155,3.78458181,2642.3,2641.6,11.78551869]
["bitfinex","ETHUSD",1748346542380,5.71086559,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346542683,3.78458976,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346543270,5.71085933,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346543582,9.62685933,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346544083,3.78459106,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346544251,1.92635566,2642.4,2641.8,11.78525669]
["bitfinex","ETHUSD",1748346544461,1.5479,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748346544804,1.5479,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346545058,5.3323474,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346546127,3.78494293,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346546845,3.78494293,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346547031,3.78501207,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346547546,1.6045,2642.0,2641.4,12.82076308]
["bitfinex","ETHUSD",1748346547844,1.6045,2642.0,2641.5,2.971835]
["bitfinex","ETHUSD",1748346548328,5.92847518,2642.0,2641.5,2.971835]
["bitfinex","ETHUSD",1748346548525,5.92854896,2642.0,2641.4,9.035]
["bitfinex","ETHUSD",1748346549445,5.92854997,2642.0,2641.4,1.035]
["bitfinex","ETHUSD",1748346549647,3.78516656,2641.9,2641.4,1.035]
["bitfinex","ETHUSD",1748346549860,3.7855852,2641.6,2641.4,1.035]
["bitfinex","ETHUSD",1748346550046,1.6391,2641.7,2641.4,1.035]
["bitfinex","ETHUSD",1748346550435,1.508,2641.9,2641.4,1.035]
["bitfinex","ETHUSD",1748346550640,5.424,2641.9,2641.4,12.82079319]
["bitfinex","ETHUSD",1748346551219,5.424,2641.9,2641.4,4.82076658]
["bitfinex","ETHUSD",1748346551419,5.424,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346552482,1.508,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346552635,3.78476049,2642.2,2641.6,3.78552226]
["bitfinex","ETHUSD",1748346552636,5.489,2642.1,2641.6,3.78552226]
["bitfinex","ETHUSD",1748346552819,5.489,2642.1,2641.5,11.78563453]
["bitfinex","ETHUSD",1748346553029,5.489,2642.1,2641.4,4.82081516]
["bitfinex","ETHUSD",1748346553030,3.78509412,2642.0,2641.4,1.035]
["bitfinex","ETHUSD",1748346553240,3.78517512,2641.9,2641.4,1.035]
["bitfinex","ETHUSD",1748346553562,3.78521914,2641.9,2641.4,1.035]
["bitfinex","ETHUSD",1748346553736,3.78530211,2641.8,2641.4,1.035]
["bitfinex","ETHUSD",1748346553935,3.78523903,2641.9,2641.4,1.035]
["bitfinex","ETHUSD",1748346554932,3.78523903,2641.9,2641.3,4.17327063]
["bitfinex","ETHUSD",1748346554933,0.76095692,2641.8,2641.3,0.38727068]
["bitfinex","ETHUSD",1748346555097,3.78538365,2641.8,2641.3,0.38727068]
["bitfinex","ETHUSD",1748346555238,3.78538365,2641.8,2641.2,3.78611345]
["bitfinex","ETHUSD",1748346555445,3.78538365,2641.8,2641.2,4.15743885]
["bitfinex","ETHUSD",1748346556583,1.5222,2641.7,2641.2,4.15743885]
["bitfinex","ETHUSD",1748346557078,1.5222,2641.7,2641.2,0.3713254]
["bitfinex","ETHUSD",1748346557282,1.5222,2641.7,2641.1,12.03365057]
["bitfinex","ETHUSD",1748346557482,1.5222,2641.7,2641.2,3.78615732]
["bitfinex","ETHUSD",1748346558189,1.5222,2641.7,2641.1,0.24742161]
["bitfinex","ETHUSD",1748346558346,1.5177,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346559462,6.73953792,2642.1,2641.5,11.78563992]
["bitfinex","ETHUSD",1748346559781,10.52442581,2642.1,2641.5,11.78563992]
["bitfinex","ETHUSD",1748346560205,10.52442581,2642.1,2641.4,11.78579145]
["bitfinex","ETHUSD",1748346560368,1.5177,2642.1,2641.2,0.38497751]
["bitfinex","ETHUSD",1748346560567,1.5177,2642.1,2641.5,3.78558551]
["bitfinex","ETHUSD",1748346560905,5.30258057,2642.1,2641.5,3.78558551]
["bitfinex","ETHUSD",1748346562980,1.5177,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1748346563177,3.78519308,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346563519,5.30269899,2642.1,2641.2,0.37771735]
["bitfinex","ETHUSD",1748346563520,1.5177,2642.1,2641.2,0.37771735]
["bitfinex","ETHUSD",1748346563680,3.7852937,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748346563881,3.78501135,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1748346563882,3.78531472,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346564776,3.78521089,2641.9,2641.2,0.38331372]
["bitfinex","ETHUSD",1748346565018,4.69400311,2641.9,2641.2,3.78606392]
["bitfinex","ETHUSD",1748346565644,3.78533884,2641.8,2641.2,3.78606392]
["bitfinex","ETHUSD",1748346565782,1.5089,2641.6,2641.1,0.24742161]
["bitfinex","ETHUSD",1748346565983,1.5089,2641.6,2641.1,4.03371705]
["bitfinex","ETHUSD",1748346566216,1.5089,2641.6,2641.1,4.03371868]
["bitfinex","ETHUSD",1748346566794,1.5089,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748346566984,1.5089,2641.6,2641.2,8.37124706]
["bitfinex","ETHUSD",1748346567293,5.29459147,2641.6,2641.2,8.37124706]
["bitfinex","ETHUSD",1748346567501,1.5089,2641.6,2641.2,0.37124706]
["bitfinex","ETHUSD",1748346567707,5.29457659,2641.6,2641.1,0.24742161]
["bitfinex","ETHUSD",1748346569033,3.78577711,2641.5,2641.1,0.24742161]
["bitfinex","ETHUSD",1748346569237,3.78584851,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748346569393,1.5089,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748346569598,1.6651,2641.8,2641.4,11.78581291]
["bitfinex","ETHUSD",1748346569797,1.6651,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748346570016,1.6651,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748346570216,1.6651,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346570519,1.6651,2642.2,2641.7,11.78536795]
["bitfinex","ETHUSD",1748346570718,1.6651,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748346570919,3.78509819,2642.0,2641.3,9.20206534]
["bitfinex","ETHUSD",1748346571125,2.58852273,2642.2,2641.3,1.20206534]
["bitfinex","ETHUSD",1748346571349,2.58852273,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748346571350,3.78502504,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346571519,3.78494418,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346572327,3.78494418,2642.1,2641.5,11.78570412]
["bitfinex","ETHUSD",1748346572516,3.78503404,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346572853,3.78503404,2642.0,2641.2,10.32188821]
["bitfinex","ETHUSD",1748346572854,1.5769,2641.9,2641.3,11.78597166]
["bitfinex","ETHUSD",1748346573184,5.362116,2641.9,2641.2,8.38369902]
["bitfinex","ETHUSD",1748346573329,5.362116,2641.9,2641.3,3.78600154]
["bitfinex","ETHUSD",1748346573859,1.5769,2641.9,2641.3,3.78600154]
["bitfinex","ETHUSD",1748346574837,1.5769,2641.9,2641.2,4.16979509]
["bitfinex","ETHUSD",1748346574838,5.36214094,2641.9,2641.2,4.16979509]
["bitfinex","ETHUSD",1748346575147,2.66269791,2641.9,2641.2,0.38369902]
["bitfinex","ETHUSD",1748346575470,1.5811,2641.5,2641.1,8.27236851]
["bitfinex","ETHUSD",1748346575759,1.5811,2641.5,2641.1,8.05]
["bitfinex","ETHUSD",1748346575961,1.5811,2641.5,2641.1,8.42689543]
["bitfinex","ETHUSD",1748346576164,1.5811,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346576371,5.36689668,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346577125,1.5811,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346580932,5.36695219,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346581127,6.67381264,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346581355,3.78587182,2641.4,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346581767,3.78607094,2641.3,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346582573,3.7861578,2641.2,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346582776,1.5811,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346583627,3.78610471,2641.3,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346584177,3.78592292,2641.4,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346584341,1.5811,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346584667,5.36691897,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346584828,6.3034803,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346585472,3.78588641,2641.4,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346586570,6.30344962,2641.5,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346587950,3.78587706,2641.4,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346591609,7.70163843,2641.6,2641.1,0.42689543]
["bitfinex","ETHUSD",1748346592605,3.78576596,2641.5,2640.9,3.48223817]
["bitfinex","ETHUSD",1748346593482,3.78578656,2641.5,2640.9,3.48223817]
["bitfinex","ETHUSD",1748346594420,3.78578656,2641.5,2640.9,3.86192515]
["bitfinex","ETHUSD",1748346595337,1.6411,2641.7,2640.9,0.37968698]
["bitfinex","ETHUSD",1748346595496,5.42660704,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1748346595698,3.78550704,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748346595946,3.78558536,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748346597200,3.78573002,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748346597703,3.78565566,2641.6,2641.0,11.7864263]
["bitfinex","ETHUSD",1748346598024,1.6286,2641.4,2640.7,1.20206534]
["bitfinex","ETHUSD",1748346598198,1.6286,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1748346598199,3.78609026,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748346598394,5.41451633,2641.4,2640.6,12.82093934]
["bitfinex","ETHUSD",1748346598622,5.41451633,2641.4,2640.6,9.034]
["bitfinex","ETHUSD",1748346599138,3.78610541,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748346599298,3.78610541,2641.3,2640.6,9.034]
["bitfinex","ETHUSD",1748346599299,3.7861217,2641.3,2640.6,9.034]
["bitfinex","ETHUSD",1748346599499,3.7861217,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748346600923,5.41455541,2641.4,2640.8,3.78672719]
["bitfinex","ETHUSD",1748346601935,3.01594277,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1748346602152,3.78617859,2641.2,2640.6,4.1687191]
["bitfinex","ETHUSD",1748346602334,5.41453331,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748346602534,5.41453331,2641.4,2640.8,11.78664566]
["bitfinex","ETHUSD",1748346602723,5.41453331,2641.4,2640.9,3.78657814]
["bitfinex","ETHUSD",1748346602923,5.41453331,2641.4,2640.8,11.78669358]
["bitfinex","ETHUSD",1748346604720,3.78601446,2641.3,2640.8,3.78672341]
["bitfinex","ETHUSD",1748346605019,3.78616044,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748346606261,3.78609385,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748346609269,3.78609385,2641.3,2640.8,3.78672334]
["bitfinex","ETHUSD",1748346609439,5.41453188,2641.4,2640.8,3.78672334]
["bitfinex","ETHUSD",1748346609639,5.41453188,2641.4,2640.9,3.78656338]
["bitfinex","ETHUSD",1748346609972,5.41453188,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748346610286,3.78629049,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748346610464,3.7864208,2641.1,2640.6,0.37773381]
["bitfinex","ETHUSD",1748346610783,3.78634489,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1748346610943,3.78655596,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748346611143,1.6258,2641.3,2640.5,12.17091996]
["bitfinex","ETHUSD",1748346611351,1.6258,2641.3,2640.5,8.38376442]
["bitfinex","ETHUSD",1748346611549,1.6258,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748346611729,5.41184123,2641.3,2640.7,11.78679974]
["bitfinex","ETHUSD",1748346611933,3.78616991,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748346612169,3.78631423,2641.1,2640.5,12.17086244]
["bitfinex","ETHUSD",1748346612369,3.78648684,2641.0,2640.5,13.33276442]
["bitfinex","ETHUSD",1748346612572,3.78662526,2640.9,2640.5,5.33276442]
["bitfinex","ETHUSD",1748346612792,3.78651591,2641.0,2640.4,12.98933986]
["bitfinex","ETHUSD",1748346612938,3.78651591,2641.0,2640.4,17.93833986]
["bitfinex","ETHUSD",1748346613137,3.78637224,2641.1,2640.5,3.78715253]
["bitfinex","ETHUSD",1748346613445,5.42142788,2641.5,2640.5,8.0]
["bitfinex","ETHUSD",1748346613446,1.6357,2641.5,2640.5,8.0]
["bitfinex","ETHUSD",1748346613751,3.78587471,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748346614380,3.78587471,2641.4,2640.9,3.78658695]
["bitfinex","ETHUSD",1748346614580,3.78587471,2641.4,2640.8,11.78665986]
["bitfinex","ETHUSD",1748346615078,3.78624901,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748346615250,3.78624901,2641.2,2640.7,12.949]
["bitfinex","ETHUSD",1748346615455,3.7860789,2641.3,2640.7,16.73586676]
["bitfinex","ETHUSD",1748346615652,3.78625963,2641.2,2640.7,12.949]
["bitfinex","ETHUSD",1748346616056,3.78608292,2641.3,2640.7,16.73586258]
["bitfinex","ETHUSD",1748346616437,1.6357,2641.5,2640.7,16.73583529]
["bitfinex","ETHUSD",1748346616661,5.4214862,2641.5,2640.9,3.78648272]
["bitfinex","ETHUSD",1748346616942,3.78587145,2641.4,2640.8,3.78665429]
["bitfinex","ETHUSD",1748346617140,3.78587145,2641.4,2640.7,16.73582529]
["bitfinex","ETHUSD",1748346617378,3.78601439,2641.4,2640.8,3.78667108]
["bitfinex","ETHUSD",1748346617748,1.6357,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748346617946,5.32044456,2641.7,2641.1,3.78622612]
["bitfinex","ETHUSD",1748346618271,9.23544456,2641.7,2641.1,3.78622612]
["bitfinex","ETHUSD",1748346618981,3.78558911,2641.6,2641.1,3.78622612]
["bitfinex","ETHUSD",1748346619185,9.23550083,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748346619349,1.535,2641.7,2641.2,3.78615001]
["bitfinex","ETHUSD",1748346619687,5.41627806,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346620451,5.41627806,2642.2,2641.7,3.78543627]
["bitfinex","ETHUSD",1748346621192,5.41627806,2642.2,2641.6,11.7855186]
["bitfinex","ETHUSD",1748346621895,3.78488539,2642.1,2641.6,11.7855186]
["bitfinex","ETHUSD",1748346622355,3.78522012,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748346622556,3.78588478,2641.4,2641.2,1.20206534]
["bitfinex","ETHUSD",1748346622763,1.89482201,2641.8,2640.9,4.948]
["bitfinex","ETHUSD",1748346622764,3.78580456,2641.5,2640.9,9.9366329]
["bitfinex","ETHUSD",1748346623081,3.78580456,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748346624093,1.89482201,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346624400,8.46399992,2642.8,2641.0,8.0]
["bitfinex","ETHUSD",1748346624401,3.915,2641.9,2641.0,9.60215462]
["bitfinex","ETHUSD",1748346624618,3.78503607,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346624910,5.4095572,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1748346625116,1.31093205,2642.0,2641.5,3.7857278]
["bitfinex","ETHUSD",1748346625311,1.6246,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346627109,1.5918,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748346627253,5.37640996,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346627882,5.37640996,2642.3,2641.5,3.78567487]
["bitfinex","ETHUSD",1748346627883,3.78476186,2642.2,2641.6,11.78551886]
["bitfinex","ETHUSD",1748346629499,5.37641394,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346629682,5.37641394,2642.3,2641.7,3.78532012]
["bitfinex","ETHUSD",1748346629683,3.78473026,2642.2,2641.6,11.78550894]
["bitfinex","ETHUSD",1748346632819,5.4507,2642.6,2642.0,3.78490912]
["bitfinex","ETHUSD",1748346633047,5.4507,2642.6,2641.7,9.033]
["bitfinex","ETHUSD",1748346633048,3.78429848,2642.5,2641.7,9.033]
["bitfinex","ETHUSD",1748346633316,3.78429848,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748346633898,3.78466816,2642.3,2641.7,9.033]
["bitfinex","ETHUSD",1748346634079,3.83372542,2642.9,2641.7,9.033]
["bitfinex","ETHUSD",1748346634080,5.32143923,2642.2,2641.7,9.033]
["bitfinex","ETHUSD",1748346634274,3.78486809,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748346634473,3.78486809,2642.1,2641.7,9.033]
["bitfinex","ETHUSD",1748346634677,3.78486809,2642.1,2641.7,1.033]
["bitfinex","ETHUSD",1748346635402,5.32149499,2642.2,2641.7,1.033]
["bitfinex","ETHUSD",1748346635577,1.5367,2642.2,2641.7,4.8183557]
["bitfinex","ETHUSD",1748346639527,5.43856376,2642.3,2641.7,4.8183557]
["bitfinex","ETHUSD",1748346640339,1.6539,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748346640552,6.50389891,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346641045,3.78488973,2642.1,2641.7,1.033]
["bitfinex","ETHUSD",1748346641203,3.78474607,2642.2,2641.7,1.033]
["bitfinex","ETHUSD",1748346641204,3.78480219,2642.2,2641.7,1.033]
["bitfinex","ETHUSD",1748346642739,3.78495944,2642.1,2641.7,9.033]
["bitfinex","ETHUSD",1748346643040,3.78480962,2642.2,2641.7,9.033]
["bitfinex","ETHUSD",1748346643416,3.78493591,2642.1,2641.7,1.033]
["bitfinex","ETHUSD",1748346643738,6.50384532,2642.3,2641.7,1.033]
["bitfinex","ETHUSD",1748346643739,3.78473974,2642.2,2641.7,9.033]
["bitfinex","ETHUSD",1748346644242,3.78473974,2642.2,2641.7,4.81843349]
["bitfinex","ETHUSD",1748346644441,3.78497363,2642.1,2641.7,1.033]
["bitfinex","ETHUSD",1748346644734,5.20490828,2642.2,2641.7,9.033]
["bitfinex","ETHUSD",1748346646442,1.42014423,2642.2,2641.7,1.033]
["bitfinex","ETHUSD",1748346646741,5.20488725,2642.2,2641.7,9.033]
["bitfinex","ETHUSD",1748346647101,3.78493829,2642.1,2641.5,3.78566884]
["bitfinex","ETHUSD",1748346647607,5.20495098,2642.2,2641.6,3.78557938]
["bitfinex","ETHUSD",1748346647939,1.06435272,2642.1,2641.6,3.78557938]
["bitfinex","ETHUSD",1748346648502,3.78480675,2642.2,2641.6,3.78557938]
["bitfinex","ETHUSD",1748346649022,3.78480675,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346649448,5.43855933,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748346650750,1.6539,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748346650916,3.78554256,2641.7,2641.4,1.033]
["bitfinex","ETHUSD",1748346651118,3.78537222,2641.8,2641.4,1.033]
["bitfinex","ETHUSD",1748346651323,0.03928424,2641.7,2641.4,1.033]
["bitfinex","ETHUSD",1748346651553,3.78584286,2641.5,2641.0,1.20206534]
["bitfinex","ETHUSD",1748346651735,3.78582773,2641.5,2641.0,1.20206534]
["bitfinex","ETHUSD",1748346652055,3.78582773,2641.5,2640.9,1.032]
["bitfinex","ETHUSD",1748346652347,3.7857278,2641.5,2640.9,9.032]
["bitfinex","ETHUSD",1748346652543,3.7857278,2641.5,2640.9,4.8185858]
["bitfinex","ETHUSD",1748346653111,3.7857278,2641.5,2640.9,1.032]
["bitfinex","ETHUSD",1748346653311,3.7857278,2641.5,2640.9,4.81856104]
["bitfinex","ETHUSD",1748346653524,5.34436871,2641.6,2640.9,4.81856104]
["bitfinex","ETHUSD",1748346654373,3.912,2641.7,2641.2,11.78614821]
["bitfinex","ETHUSD",1748346654665,3.912,2641.7,2641.0,3.78643838]
["bitfinex","ETHUSD",1748346654666,3.912,2641.7,2641.1,11.78623333]
["bitfinex","ETHUSD",1748346655522,7.69836298,2641.8,2641.1,11.78623333]
["bitfinex","ETHUSD",1748346655745,1.6439,2641.9,2641.2,3.78613448]
["bitfinex","ETHUSD",1748346655958,1.6439,2641.9,2641.4,3.78579724]
["bitfinex","ETHUSD",1748346656332,1.6439,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346656528,1.6439,2641.9,2641.4,3.78579724]
["bitfinex","ETHUSD",1748346656529,3.78539791,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346656836,3.78539791,2641.8,2641.1,3.7862416]
["bitfinex","ETHUSD",1748346656837,3.78539791,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346657436,5.42913087,2641.9,2641.2,11.78613669]
["bitfinex","ETHUSD",1748346658045,3.78530204,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346658348,3.78530204,2641.8,2641.2,11.78614769]
["bitfinex","ETHUSD",1748346658868,5.42913423,2641.9,2641.2,11.78614769]
["bitfinex","ETHUSD",1748346659237,3.78551905,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748346659441,3.78566852,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748346659629,3.78515462,2641.9,2641.1,3.78616551]
["bitfinex","ETHUSD",1748346659832,3.78515462,2641.9,2641.2,3.78613469]
["bitfinex","ETHUSD",1748346660743,3.78515462,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346660965,3.78515462,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748346661267,3.78515462,2641.9,2641.0,11.78635986]
["bitfinex","ETHUSD",1748346661268,3.78519552,2641.9,2641.0,11.78635986]
["bitfinex","ETHUSD",1748346661584,3.78539816,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346661935,3.78539816,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1748346661936,1.5853,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1748346662267,3.78594035,2641.4,2640.8,12.81870837]
["bitfinex","ETHUSD",1748346662470,3.78594035,2641.4,2640.8,16.73070837]
["bitfinex","ETHUSD",1748346662770,3.78616238,2641.2,2640.5,5.36010577]
["bitfinex","ETHUSD",1748346662979,3.78616238,2641.2,2640.5,1.032]
["bitfinex","ETHUSD",1748346663135,3.78636567,2641.1,2640.5,1.032]
["bitfinex","ETHUSD",1748346663638,3.78636567,2641.1,2640.5,4.8191393]
["bitfinex","ETHUSD",1748346664077,3.78636567,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1748346664507,5.37143497,2641.3,2640.5,9.032]
["bitfinex","ETHUSD",1748346664508,3.78656343,2641.0,2640.5,9.032]
["bitfinex","ETHUSD",1748346664787,3.78656343,2641.0,2640.2,4.42443385]
["bitfinex","ETHUSD",1748346664788,1.5853,2640.9,2640.2,7.15743669]
["bitfinex","ETHUSD",1748346665083,1.5853,2640.9,2640.2,7.15745167]
["bitfinex","ETHUSD",1748346665258,1.5853,2640.9,2640.3,3.78731005]
["bitfinex","ETHUSD",1748346665584,1.5726,2641.2,2640.3,8.0]
["bitfinex","ETHUSD",1748346665757,1.5726,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748346665957,1.5726,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1748346665958,5.89467895,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1748346666284,5.89467895,2641.2,2640.5,11.78709836]
["bitfinex","ETHUSD",1748346666586,5.89467895,2641.2,2640.6,3.7869975]
["bitfinex","ETHUSD",1748346667191,2.10845599,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748346667349,1.6122,2641.4,2640.8,3.78660977]
["bitfinex","ETHUSD",1748346667549,1.6122,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748346667948,5.39808917,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748346668302,5.39808917,2641.4,2640.7,11.78679615]
["bitfinex","ETHUSD",1748346668452,3.78603763,2641.3,2640.7,11.78679615]
["bitfinex","ETHUSD",1748346668955,1.6122,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1748346668956,3.78616333,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748346669161,5.38072576,2641.1,2640.5,9.032]
["bitfinex","ETHUSD",1748346669390,5.38072576,2641.1,2640.5,12.944]
["bitfinex","ETHUSD",1748346669696,3.78644692,2641.0,2640.5,12.944]
["bitfinex","ETHUSD",1748346670045,5.38066933,2641.1,2640.5,12.944]
["bitfinex","ETHUSD",1748346670272,5.38066933,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1748346670458,3.78646498,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748346670673,3.78665947,2640.9,2640.3,12.81937009]
["bitfinex","ETHUSD",1748346670860,3.78650234,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748346671661,5.34135247,2641.1,2640.5,3.78715443]
["bitfinex","ETHUSD",1748346671867,5.34135247,2641.1,2640.4,3.78730495]
["bitfinex","ETHUSD",1748346672068,1.5891,2641.0,2640.2,0.36990538]
["bitfinex","ETHUSD",1748346672269,3.78679179,2640.8,2640.2,3.78759078]
["bitfinex","ETHUSD",1748346672484,3.78679179,2640.8,2640.2,8.07332887]
["bitfinex","ETHUSD",1748346672702,1.5891,2641.0,2640.2,4.28573809]
["bitfinex","ETHUSD",1748346672996,3.78664986,2640.9,2640.1,4.8696804]
["bitfinex","ETHUSD",1748346673197,3.78664986,2640.9,2640.2,3.78751697]
["bitfinex","ETHUSD",1748346673854,3.78664986,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748346674055,5.18543903,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748346674869,3.78676558,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748346675817,3.78676558,2640.8,2640.1,11.83765303]
["bitfinex","ETHUSD",1748346675957,1.5672,2640.7,2640.2,0.38043292]
["bitfinex","ETHUSD",1748346676157,1.5672,2640.7,2640.1,12.87067907]
["bitfinex","ETHUSD",1748346676356,1.5672,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748346677432,1.5672,2640.7,2640.1,12.87067256]
["bitfinex","ETHUSD",1748346677772,1.5672,2640.7,2640.2,3.78755743]
["bitfinex","ETHUSD",1748346678018,1.5672,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748346680206,1.5672,2640.7,2640.2,3.9691419]
["bitfinex","ETHUSD",1748346681297,1.5672,2640.7,2640.3,3.78737845]
["bitfinex","ETHUSD",1748346681497,3.912,2640.8,2640.3,4.70447845]
["bitfinex","ETHUSD",1748346681702,3.912,2640.8,2640.4,3.78730233]
["bitfinex","ETHUSD",1748346682308,3.78636194,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1748346682610,3.78644752,2641.0,2640.3,8.9171]
["bitfinex","ETHUSD",1748346682839,3.78664899,2640.9,2640.3,4.70454634]
["bitfinex","ETHUSD",1748346683109,3.82593323,2640.9,2640.3,0.9171]
["bitfinex","ETHUSD",1748346683271,3.912,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748346683479,7.69852207,2641.0,2640.4,3.78725127]
["bitfinex","ETHUSD",1748346683679,7.69852207,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748346683912,0.03928424,2640.9,2640.2,0.38354164]
["bitfinex","ETHUSD",1748346684120,5.06048682,2641.0,2640.1,0.05]
["bitfinex","ETHUSD",1748346684121,3.78704135,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1748346684331,3.912,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748346684500,9.74347852,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748346684700,3.78746708,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346684905,9.35227852,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748346684906,5.5649,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748346685154,3.78756442,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346685455,3.912,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346685656,7.69952574,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346685790,3.912,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346685994,7.69954716,2640.3,2640.1,0.4314016]
["bitfinex","ETHUSD",1748346686206,7.69954716,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346686405,7.69955373,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346686898,3.912,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748346690515,1.6506,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748346693548,1.6506,2640.2,2640.1,0.43713997]
["bitfinex","ETHUSD",1748346696356,5.5626,2640.2,2640.1,0.43713997]
["bitfinex","ETHUSD",1748346696561,4.68,2642.0,2640.1,0.43713997]
["bitfinex","ETHUSD",1748346696896,1.6009,2641.0,2640.1,0.43713997]
["bitfinex","ETHUSD",1748346697162,1.6009,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748346697163,3.912,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748346697488,3.78571251,2641.6,2640.6,8.9171]
["bitfinex","ETHUSD",1748346697625,1.032,2642.3,2640.8,8.0]
["bitfinex","ETHUSD",1748346697626,5.4480564,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1748346697821,5.4480564,2641.5,2640.8,11.78666176]
["bitfinex","ETHUSD",1748346697822,9.3600564,2641.5,2640.8,11.78666176]
["bitfinex","ETHUSD",1748346698227,1.6623,2641.5,2640.9,4.70355093]
["bitfinex","ETHUSD",1748346698431,3.912,2641.4,2641.0,3.78636925]
["bitfinex","ETHUSD",1748346698740,1.5501,2641.7,2641.0,11.78644452]
["bitfinex","ETHUSD",1748346698976,5.4621,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748346699278,1.5501,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748346699429,3.78522324,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1748346699635,7.69636378,2641.8,2641.1,3.78623301]
["bitfinex","ETHUSD",1748346699945,7.69636378,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346699946,3.911,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748346700259,3.911,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748346701650,3.911,2641.7,2641.3,8.50526018]
["bitfinex","ETHUSD",1748346703367,3.911,2641.7,2641.3,0.50526018]
["bitfinex","ETHUSD",1748346703671,3.911,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748346704874,5.41367756,2642.0,2641.3,3.78600842]
["bitfinex","ETHUSD",1748346705045,3.91,2641.9,2641.4,0.9171]
["bitfinex","ETHUSD",1748346705244,5.41367756,2642.0,2641.4,0.9171]
["bitfinex","ETHUSD",1748346705245,3.91,2641.8,2641.4,0.9171]
["bitfinex","ETHUSD",1748346705472,3.91,2641.8,2641.4,8.9171]
["bitfinex","ETHUSD",1748346706250,1.6286,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346706451,1.6286,2642.0,2641.4,12.70294918]
["bitfinex","ETHUSD",1748346706452,3.91,2641.9,2641.4,12.70294918]
["bitfinex","ETHUSD",1748346706654,3.91,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346706865,3.78493448,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346707066,3.91,2642.0,2641.5,11.78571936]
["bitfinex","ETHUSD",1748346707270,3.91,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748346707579,3.91,2642.0,2641.5,3.78571936]
["bitfinex","ETHUSD",1748346707580,3.91,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748346707783,7.69501135,2642.0,2641.4,0.9171]
["bitfinex","ETHUSD",1748346708084,3.78501135,2642.0,2641.4,9.30008805]
["bitfinex","ETHUSD",1748346708286,3.91,2641.9,2641.4,9.30008805]
["bitfinex","ETHUSD",1748346708648,3.91,2641.9,2641.4,5.08595602]
["bitfinex","ETHUSD",1748346708847,3.91,2641.9,2641.4,1.30008805]
["bitfinex","ETHUSD",1748346710079,3.91,2641.9,2641.4,5.08593578]
["bitfinex","ETHUSD",1748346712785,3.91,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748346714580,3.91,2641.9,2641.5,3.78572019]
["bitfinex","ETHUSD",1748346715386,3.909,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748346718093,3.908,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748346718455,3.908,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748346719070,5.32112948,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748346719265,3.908,2642.1,2641.6,11.785571]
["bitfinex","ETHUSD",1748346721004,3.908,2642.1,2641.5,11.78564109]
["bitfinex","ETHUSD",1748346721906,7.69290431,2642.1,2641.5,11.78564109]
["bitfinex","ETHUSD",1748346722278,3.78479626,2642.2,2641.6,3.78555815]
["bitfinex","ETHUSD",1748346722483,3.908,2642.1,2641.5,11.78564344]
["bitfinex","ETHUSD",1748346722804,7.69288156,2642.1,2641.5,11.78564344]
["bitfinex","ETHUSD",1748346724493,3.908,2642.1,2641.6,3.78557161]
["bitfinex","ETHUSD",1748346725279,3.908,2642.1,2641.5,11.78565183]
["bitfinex","ETHUSD",1748346725884,3.908,2642.1,2641.6,3.78556993]
["bitfinex","ETHUSD",1748346726413,3.908,2642.0,2641.4,1.30008805]
["bitfinex","ETHUSD",1748346726578,3.908,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748346729015,3.907,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748346729323,3.78386689,2642.8,2641.6,3.78557655]
["bitfinex","ETHUSD",1748346729324,1.6581,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1748346729530,3.907,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748346729686,3.907,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748346730024,7.69129551,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748346730319,3.907,2642.5,2641.9,0.9171]
["bitfinex","ETHUSD",1748346730474,3.907,2642.5,2641.8,8.0]
["bitfinex","ETHUSD",1748346730475,3.78472638,2642.2,2641.7,8.9171]
["bitfinex","ETHUSD",1748346730679,3.78472638,2642.2,2641.6,1.20206534]
["bitfinex","ETHUSD",1748346730680,1.6487,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748346731020,5.43361377,2642.1,2641.5,8.9171]
["bitfinex","ETHUSD",1748346731224,5.43361377,2642.1,2641.5,12.70281778]
["bitfinex","ETHUSD",1748346731425,1.6487,2642.1,2641.5,12.70281778]
["bitfinex","ETHUSD",1748346731755,1.03,2643.2,2641.5,12.70281778]
["bitfinex","ETHUSD",1748346731756,1.5021,2642.4,2641.5,0.9171]
["bitfinex","ETHUSD",1748346732014,1.5021,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346732015,3.907,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748346732192,3.907,2642.3,2641.7,11.78538368]
["bitfinex","ETHUSD",1748346733319,7.69165703,2642.3,2641.6,11.7855441]
["bitfinex","ETHUSD",1748346733838,3.907,2642.3,2641.7,3.78543864]
["bitfinex","ETHUSD",1748346733978,3.907,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748346734183,5.28661765,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346734428,3.907,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748346735233,7.69174116,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346735434,3.907,2642.2,2641.5,11.14916534]
["bitfinex","ETHUSD",1748346735911,3.907,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748346736273,3.907,2642.2,2641.7,11.78542481]
["bitfinex","ETHUSD",1748346739118,1.5726,2642.1,2641.5,13.73276933]
["bitfinex","ETHUSD",1748346739319,1.5726,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346739631,1.5726,2642.1,2641.8,2.09417]
["bitfinex","ETHUSD",1748346739835,1.5726,2642.1,2641.7,6.609702]
["bitfinex","ETHUSD",1748346740291,1.5726,2642.1,2641.7,6.056702]
["bitfinex","ETHUSD",1748346740520,1.5726,2642.1,2641.7,2.676702]
["bitfinex","ETHUSD",1748346740717,1.5726,2642.1,2641.7,3.229702]
["bitfinex","ETHUSD",1748346741617,1.5726,2642.1,2641.7,11.229702]
["bitfinex","ETHUSD",1748346741918,1.5726,2642.1,2641.8,13.46863]
["bitfinex","ETHUSD",1748346742136,1.5726,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346742426,1.5726,2642.1,2641.8,5.46863]
["bitfinex","ETHUSD",1748346742624,1.5726,2642.1,2641.8,2.08863]
["bitfinex","ETHUSD",1748346742781,1.5726,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346742985,1.5726,2642.1,2641.8,2.819665]
["bitfinex","ETHUSD",1748346743687,1.5726,2642.1,2641.8,2.08863]
["bitfinex","ETHUSD",1748346743881,1.5726,2642.1,2641.8,3.372665]
["bitfinex","ETHUSD",1748346744393,1.5726,2642.1,2641.7,5.44599065]
["bitfinex","ETHUSD",1748346745818,0.03928424,2642.0,2641.7,5.44599065]
["bitfinex","ETHUSD",1748346746116,5.2886979,2641.8,2641.7,5.44599065]
["bitfinex","ETHUSD",1748346746323,5.2886979,2641.8,2641.4,9.41098805]
["bitfinex","ETHUSD",1748346746526,1.551,2641.7,2641.4,0.38298805]
["bitfinex","ETHUSD",1748346746682,1.551,2641.7,2641.1,1.20206534]
["bitfinex","ETHUSD",1748346746683,3.905,2641.6,2641.1,1.20206534]
["bitfinex","ETHUSD",1748346746881,3.905,2641.6,2641.0,3.98387085]
["bitfinex","ETHUSD",1748346746882,7.69065675,2641.6,2641.0,3.98387085]
["bitfinex","ETHUSD",1748346747084,3.905,2641.6,2641.0,3.98387085]
["bitfinex","ETHUSD",1748346747306,3.905,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748346747504,3.905,2641.6,2641.1,12.1576698]
["bitfinex","ETHUSD",1748346747917,3.78477294,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748346748117,0.55,2642.6,2641.4,11.78576883]
["bitfinex","ETHUSD",1748346748118,9.32339297,2642.1,2641.4,11.78576883]
["bitfinex","ETHUSD",1748346748282,3.905,2642.0,2641.4,11.78576883]
["bitfinex","ETHUSD",1748346748710,7.69002712,2642.0,2641.3,12.70303027]
["bitfinex","ETHUSD",1748346749317,7.690097,2642.0,2641.3,12.70303027]
["bitfinex","ETHUSD",1748346750547,3.78516431,2641.9,2641.3,0.9171]
["bitfinex","ETHUSD",1748346750726,1.6115,2641.7,2641.1,8.38073014]
["bitfinex","ETHUSD",1748346750926,1.6115,2641.7,2641.1,11.78622015]
["bitfinex","ETHUSD",1748346750927,5.5165,2641.7,2641.1,11.78622015]
["bitfinex","ETHUSD",1748346751220,9.30196212,2641.7,2641.1,11.78622015]
["bitfinex","ETHUSD",1748346751530,5.5165,2641.7,2641.1,11.78622015]
["bitfinex","ETHUSD",1748346751732,5.5165,2641.7,2641.1,3.78623828]
["bitfinex","ETHUSD",1748346751956,3.78559207,2641.6,2641.0,9.11454247]
["bitfinex","ETHUSD",1748346752251,1.5837,2641.4,2641.0,8.19744247]
["bitfinex","ETHUSD",1748346752451,5.4887,2641.4,2641.0,0.19744247]
["bitfinex","ETHUSD",1748346755352,5.4887,2641.4,2640.9,1.08295885]
["bitfinex","ETHUSD",1748346755507,5.4887,2641.4,2640.9,0.38098478]
["bitfinex","ETHUSD",1748346755710,5.4887,2641.4,2640.9,3.78654652]
["bitfinex","ETHUSD",1748346755939,3.78608092,2641.3,2640.6,6.01696626]
["bitfinex","ETHUSD",1748346756110,3.78608092,2641.3,2640.5,0.9171]
["bitfinex","ETHUSD",1748346756111,1.5638,2641.1,2640.5,1.20206534]
["bitfinex","ETHUSD",1748346756324,3.905,2641.0,2640.3,14.07355085]
["bitfinex","ETHUSD",1748346756649,3.905,2641.0,2640.4,15.625927]
["bitfinex","ETHUSD",1748346756848,3.905,2641.0,2640.4,19.41315273]
["bitfinex","ETHUSD",1748346757060,3.78684918,2640.8,2640.2,2.23006534]
["bitfinex","ETHUSD",1748346757261,1.6166,2640.9,2640.3,3.78743694]
["bitfinex","ETHUSD",1748346757262,3.905,2640.7,2640.3,3.78743694]
["bitfinex","ETHUSD",1748346757411,1.6166,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748346757749,3.905,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748346760552,1.6166,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748346760757,1.5866,2641.2,2640.6,11.7869008]
["bitfinex","ETHUSD",1748346760955,3.905,2641.1,2640.7,3.78679764]
["bitfinex","ETHUSD",1748346761118,3.905,2641.0,2640.7,3.78679764]
["bitfinex","ETHUSD",1748346761316,1.5866,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748346761317,3.905,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748346761580,3.905,2641.1,2640.7,11.78680518]
["bitfinex","ETHUSD",1748346762410,3.905,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748346762614,3.905,2641.1,2640.7,11.78681382]
["bitfinex","ETHUSD",1748346763044,3.905,2641.1,2640.8,3.78670082]
["bitfinex","ETHUSD",1748346763267,1.5866,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748346763465,1.6195,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748346763667,3.905,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748346764032,3.905,2641.4,2641.0,11.78636473]
["bitfinex","ETHUSD",1748346766736,1.6195,2641.5,2641.0,11.78636473]
["bitfinex","ETHUSD",1748346766940,3.905,2641.4,2641.0,11.78636473]
["bitfinex","ETHUSD",1748346768481,3.904,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748346769188,3.904,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748346769344,3.904,2641.4,2641.0,11.78641482]
["bitfinex","ETHUSD",1748346769687,3.904,2641.4,2640.9,3.78649098]
["bitfinex","ETHUSD",1748346770181,3.904,2641.4,2640.9,3.78652603]
["bitfinex","ETHUSD",1748346770784,3.904,2641.4,2641.0,3.78641471]
["bitfinex","ETHUSD",1748346771208,3.904,2641.4,2640.8,3.78673129]
["bitfinex","ETHUSD",1748346771617,3.904,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748346774542,3.904,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748346774742,3.904,2641.4,2641.3,15.653442]
["bitfinex","ETHUSD",1748346775094,3.7846808,2641.4,2641.3,2.12]
["bitfinex","ETHUSD",1748346775295,1.6195,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748346775524,1.6195,2641.5,2641.2,3.067362]
["bitfinex","ETHUSD",1748346775525,3.904,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748346775691,3.904,2641.4,2641.3,15.241592]
["bitfinex","ETHUSD",1748346777231,4.4501,2641.7,2641.4,11.7857902]
["bitfinex","ETHUSD",1748346777436,3.904,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748346777639,3.904,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748346778626,3.78500541,2642.1,2641.5,3.78572422]
["bitfinex","ETHUSD",1748346778851,3.903,2642.0,2641.5,3.78572422]
["bitfinex","ETHUSD",1748346779045,4.54196669,2642.1,2641.5,3.78572422]
["bitfinex","ETHUSD",1748346779370,3.903,2642.0,2641.5,3.78572422]
["bitfinex","ETHUSD",1748346780361,3.903,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748346780362,1.6156,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748346780539,1.6156,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748346780540,5.5186,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748346780745,5.5186,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748346780946,5.98627407,2642.0,2641.3,11.78601446]
["bitfinex","ETHUSD",1748346781295,5.98627407,2642.0,2640.7,5.29751303]
["bitfinex","ETHUSD",1748346781296,1.6582,2641.4,2640.8,1.32236851]
["bitfinex","ETHUSD",1748346781425,1.6582,2641.4,2640.9,3.7865879]
["bitfinex","ETHUSD",1748346781426,5.5612,2641.4,2640.9,3.7865879]
["bitfinex","ETHUSD",1748346781624,5.5612,2641.4,2640.8,4.88664066]
["bitfinex","ETHUSD",1748346781625,5.5612,2641.4,2641.0,3.78637711]
["bitfinex","ETHUSD",1748346782124,5.5612,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748346782324,5.5612,2641.4,2641.3,18.257835]
["bitfinex","ETHUSD",1748346782524,5.5612,2641.4,2641.3,18.258178]
["bitfinex","ETHUSD",1748346782821,5.5612,2641.4,2641.3,10.616282]
["bitfinex","ETHUSD",1748346783026,5.5612,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748346783228,5.5612,2641.4,2641.3,10.160764]
["bitfinex","ETHUSD",1748346783461,5.5612,2641.4,2641.3,13.209782]
["bitfinex","ETHUSD",1748346784465,1.5239,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748346784663,3.903,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748346786250,1.5435,2641.8,2641.4,11.78577174]
["bitfinex","ETHUSD",1748346786592,5.4465,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748346786788,1.5435,2641.8,2641.5,11.7856991]
["bitfinex","ETHUSD",1748346786990,1.6195,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346787164,3.902,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748346787362,1.99797945,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748346787363,1.6195,2642.1,2641.8,42.172868]
["bitfinex","ETHUSD",1748346787686,1.6195,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748346787988,3.78436177,2642.5,2641.8,11.78525656]
["bitfinex","ETHUSD",1748346788192,0.53762618,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346788398,4.32208429,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346789595,4.43962618,2642.4,2641.8,11.78522462]
["bitfinex","ETHUSD",1748346789796,3.902,2642.4,2641.8,11.78522462]
["bitfinex","ETHUSD",1748346790897,7.68644698,2642.4,2641.8,12.1666565]
["bitfinex","ETHUSD",1748346791302,3.902,2642.4,2641.8,4.16670019]
["bitfinex","ETHUSD",1748346791493,7.68646324,2642.4,2641.8,0.38143188]
["bitfinex","ETHUSD",1748346791803,1.5787,2642.2,2641.7,0.38303278]
["bitfinex","ETHUSD",1748346792103,5.36354008,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748346793203,1.5462,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748346793404,1.6601,2642.1,2641.7,23.695575]
["bitfinex","ETHUSD",1748346793607,5.44450316,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1748346793769,3.901,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346794162,7.68544321,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748346794370,7.68544321,2642.4,2641.9,0.38179397]
["bitfinex","ETHUSD",1748346794692,7.68544321,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748346795401,3.784675,2642.3,2641.6,12.17118028]
["bitfinex","ETHUSD",1748346795575,5.36305374,2642.2,2641.5,12.88565476]
["bitfinex","ETHUSD",1748346795765,3.901,2642.1,2641.5,12.88565476]
["bitfinex","ETHUSD",1748346796265,3.901,2642.1,2641.4,12.81286473]
["bitfinex","ETHUSD",1748346796464,3.901,2642.1,2641.4,13.18448698]
["bitfinex","ETHUSD",1748346796465,7.68592076,2642.1,2641.4,13.18448698]
["bitfinex","ETHUSD",1748346796665,1.5166,2641.9,2641.4,1.39862225]
["bitfinex","ETHUSD",1748346797879,1.5166,2641.9,2641.4,1.78524187]
["bitfinex","ETHUSD",1748346798071,3.901,2641.8,2641.4,0.75824187]
["bitfinex","ETHUSD",1748346798270,7.68638573,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748346798509,1.5841,2641.7,2641.0,4.81335157]
["bitfinex","ETHUSD",1748346798715,3.78558898,2641.6,2641.0,1.027]
["bitfinex","ETHUSD",1748346798891,3.78558898,2641.6,2641.0,9.027]
["bitfinex","ETHUSD",1748346798892,3.901,2641.5,2641.0,9.027]
["bitfinex","ETHUSD",1748346799205,3.901,2641.5,2641.0,1.027]
["bitfinex","ETHUSD",1748346799413,3.901,2641.5,2641.0,9.027]
["bitfinex","ETHUSD",1748346800396,3.901,2641.5,2641.0,9.41166627]
["bitfinex","ETHUSD",1748346800585,3.901,2641.5,2641.0,9.8009221]
["bitfinex","ETHUSD",1748346801284,1.5768,2641.6,2641.0,5.58729991]
["bitfinex","ETHUSD",1748346801482,3.901,2641.4,2641.0,5.58729991]
["bitfinex","ETHUSD",1748346801696,3.901,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748346802410,3.901,2641.4,2641.1,11.78629327]
["bitfinex","ETHUSD",1748346802596,3.901,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748346802800,3.901,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748346803113,3.901,2641.6,2641.3,11.78594209]
["bitfinex","ETHUSD",1748346803324,4.80940455,2642.5,2641.2,5.29170251]
["bitfinex","ETHUSD",1748346803325,3.7849881,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748346803525,7.68601762,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346804021,3.901,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346804223,7.68601488,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748346805714,7.68601488,2642.0,2641.3,11.78595231]
["bitfinex","ETHUSD",1748346805918,1.5055,2641.9,2641.3,11.78595231]
["bitfinex","ETHUSD",1748346807826,1.5055,2641.9,2641.3,8.55259392]
["bitfinex","ETHUSD",1748346809071,5.29066178,2641.9,2641.3,8.55259392]
["bitfinex","ETHUSD",1748346809230,6.62616566,2641.9,2641.3,4.76665686]
["bitfinex","ETHUSD",1748346809810,6.62616566,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346810450,2.84100388,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748346811484,2.84100388,2641.9,2641.4,11.78580707]
["bitfinex","ETHUSD",1748346811696,0.05,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1748346811834,3.78440702,2642.5,2641.8,11.78515674]
["bitfinex","ETHUSD",1748346812170,4.6568699,2642.4,2641.8,11.78515674]
["bitfinex","ETHUSD",1748346812368,3.78398703,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1748346812573,0.05,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748346812771,0.05,2642.9,2642.4,3.784408]
["bitfinex","ETHUSD",1748346812772,0.05,2642.9,2642.4,3.78442911]
["bitfinex","ETHUSD",1748346812927,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748346813270,3.83239591,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1748346813439,3.83239591,2643.9,2642.7,1.603]
["bitfinex","ETHUSD",1748346813440,3.78301366,2643.4,2642.7,9.603]
["bitfinex","ETHUSD",1748346813640,3.78301366,2643.4,2642.7,13.38692974]
["bitfinex","ETHUSD",1748346813868,3.9,2643.3,2642.7,13.38692974]
["bitfinex","ETHUSD",1748346814187,3.9,2643.3,2642.7,13.764789]
["bitfinex","ETHUSD",1748346814389,3.9,2643.3,2642.8,3.78384771]
["bitfinex","ETHUSD",1748346814688,0.39,2643.2,2642.8,3.78384771]
["bitfinex","ETHUSD",1748346815270,0.39,2643.2,2642.7,13.76481268]
["bitfinex","ETHUSD",1748346815429,0.39,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748346816046,3.9,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748346816378,3.899,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748346816596,3.899,2643.3,2642.9,3.78372234]
["bitfinex","ETHUSD",1748346817186,3.899,2643.3,2642.8,11.78384236]
["bitfinex","ETHUSD",1748346817475,0.2129158,2643.4,2642.9,3.78370858]
["bitfinex","ETHUSD",1748346817770,3.899,2643.3,2642.9,3.78370858]
["bitfinex","ETHUSD",1748346818402,0.2129158,2643.4,2642.7,5.76486474]
["bitfinex","ETHUSD",1748346818403,0.05,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748346818673,3.899,2643.7,2643.3,11.78308825]
["bitfinex","ETHUSD",1748346818980,0.05,2643.9,2643.3,11.78308462]
["bitfinex","ETHUSD",1748346819134,3.899,2643.7,2643.3,11.78308462]
["bitfinex","ETHUSD",1748346819334,3.899,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748346819770,3.899,2643.7,2643.1,3.78334484]
["bitfinex","ETHUSD",1748346820133,3.899,2643.7,2643.3,3.78312793]
["bitfinex","ETHUSD",1748346820365,0.05,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748346820563,3.898,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748346821474,3.948,2643.9,2643.5,11.78279087]
["bitfinex","ETHUSD",1748346822074,3.948,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346822075,0.05,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346822677,3.948,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748346823037,3.948,2643.9,2643.3,11.78313104]
["bitfinex","ETHUSD",1748346823277,3.948,2643.9,2643.4,3.7829911]
["bitfinex","ETHUSD",1748346823799,4.8817424,2643.9,2643.2,3.78328385]
["bitfinex","ETHUSD",1748346823961,4.8817424,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1748346824325,8.66408976,2643.9,2643.3,3.78309348]
["bitfinex","ETHUSD",1748346824616,8.66408976,2643.9,2643.3,3.78312972]
["bitfinex","ETHUSD",1748346824617,4.8817424,2643.9,2643.3,3.78312972]
["bitfinex","ETHUSD",1748346824895,1.40535138,2643.8,2643.3,3.78312972]
["bitfinex","ETHUSD",1748346825053,1.40535138,2643.8,2643.4,3.78299576]
["bitfinex","ETHUSD",1748346825689,1.40535138,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748346825913,1.40535138,2643.8,2643.3,11.78310228]
["bitfinex","ETHUSD",1748346826094,3.948,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748346826280,3.78267461,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748346826480,3.78267461,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346827298,5.38321908,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346827812,1.6007,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748346827998,0.93310619,2643.7,2643.2,3.78321434]
["bitfinex","ETHUSD",1748346828515,0.93310619,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748346828715,5.4977,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346830119,5.4977,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748346830318,1.6007,2643.8,2643.3,11.7830669]
["bitfinex","ETHUSD",1748346830477,5.4977,2643.8,2643.3,11.7830669]
["bitfinex","ETHUSD",1748346830679,5.4977,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346831004,0.55477,2643.7,2643.2,11.78321918]
["bitfinex","ETHUSD",1748346831818,0.55477,2643.7,2643.3,3.78313255]
["bitfinex","ETHUSD",1748346832311,0.55477,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748346832516,5.4967,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748346832880,5.4967,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1748346833191,5.4967,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346833416,5.4967,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748346833417,1.6007,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748346833798,1.6007,2643.8,2643.4,11.78292445]
["bitfinex","ETHUSD",1748346834006,2.53358696,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346834207,6.31608365,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346834376,2.53358696,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346834579,2.53358696,2643.8,2643.1,11.78330832]
["bitfinex","ETHUSD",1748346834580,6.31603142,2643.8,2643.1,11.78330832]
["bitfinex","ETHUSD",1748346835081,6.31603142,2643.8,2643.2,3.78327253]
["bitfinex","ETHUSD",1748346835404,1.02620314,2643.7,2643.1,11.78342417]
["bitfinex","ETHUSD",1748346835798,1.02620314,2643.7,2643.2,3.78329064]
["bitfinex","ETHUSD",1748346836176,1.02620314,2643.7,2643.1,11.78335413]
["bitfinex","ETHUSD",1748346836389,1.02620314,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346836682,1.02620314,2643.7,2643.2,11.7832708]
["bitfinex","ETHUSD",1748346838291,1.02620314,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748346838494,3.896,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748346838829,3.896,2643.7,2642.9,9.023]
["bitfinex","ETHUSD",1748346838996,1.6463,2643.6,2642.9,9.023]
["bitfinex","ETHUSD",1748346839322,1.6463,2643.6,2643.1,3.78336937]
["bitfinex","ETHUSD",1748346839691,1.6463,2643.6,2643.1,11.78336937]
["bitfinex","ETHUSD",1748346840105,2.57878139,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748346840309,2.57878139,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1748346840533,2.57878139,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748346840894,2.57878139,2643.6,2642.9,3.78371018]
["bitfinex","ETHUSD",1748346841357,2.57878139,2643.6,2642.8,6.31836427]
["bitfinex","ETHUSD",1748346841656,5.5423,2643.6,2642.9,3.78372147]
["bitfinex","ETHUSD",1748346841957,5.5423,2643.6,2642.8,2.96836166]
["bitfinex","ETHUSD",1748346841958,5.5423,2643.6,2643.2,3.78319382]
["bitfinex","ETHUSD",1748346842806,3.896,2643.6,2643.3,3.7831222]
["bitfinex","ETHUSD",1748346843008,3.896,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1748346843531,3.896,2643.6,2643.3,3.7831222]
["bitfinex","ETHUSD",1748346843532,3.896,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748346844601,3.896,2643.6,2643.3,3.78314909]
["bitfinex","ETHUSD",1748346845335,1.6472,2643.9,2643.5,11.78281531]
["bitfinex","ETHUSD",1748346845535,3.895,2643.8,2643.5,11.78281531]
["bitfinex","ETHUSD",1748346845748,3.895,2643.8,2643.4,11.78292704]
["bitfinex","ETHUSD",1748346847337,3.895,2643.8,2643.4,3.78294656]
["bitfinex","ETHUSD",1748346847542,1.6472,2643.9,2643.5,3.78278214]
["bitfinex","ETHUSD",1748346847855,5.5422,2643.9,2643.5,3.78278214]
["bitfinex","ETHUSD",1748346848199,1.6472,2643.9,2643.5,3.78278214]
["bitfinex","ETHUSD",1748346849224,1.6472,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748346850643,0.05,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748346851826,0.05,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748346852205,5.41419616,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748346852403,3.894,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346852604,7.67660035,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346853033,3.894,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748346854110,3.894,2643.7,2643.2,3.78328676]
["bitfinex","ETHUSD",1748346854734,3.894,2643.7,2643.1,11.78336437]
["bitfinex","ETHUSD",1748346854936,3.894,2643.7,2643.2,3.78328988]
["bitfinex","ETHUSD",1748346856230,3.894,2643.7,2643.3,3.78308159]
["bitfinex","ETHUSD",1748346856408,3.894,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748346856617,5.5257,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346857411,5.5257,2643.8,2643.4,3.78299906]
["bitfinex","ETHUSD",1748346857636,5.5257,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748346857840,5.5257,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748346857841,5.5257,2643.8,2643.3,11.78308075]
["bitfinex","ETHUSD",1748346858206,1.6317,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748346858408,5.5257,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748346858636,5.5257,2643.8,2643.4,11.78293496]
["bitfinex","ETHUSD",1748346860153,5.5257,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346862273,6.4614928,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748346862417,6.4614928,2643.8,2643.0,6.63984418]
["bitfinex","ETHUSD",1748346862418,5.5257,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748346862622,5.5257,2643.8,2643.2,3.78329297]
["bitfinex","ETHUSD",1748346862937,5.5257,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346863314,5.5257,2643.8,2643.4,3.78300293]
["bitfinex","ETHUSD",1748346863963,5.5257,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748346863964,5.5257,2643.8,2643.1,11.7834171]
["bitfinex","ETHUSD",1748346864274,5.5257,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346864776,5.5257,2643.8,2643.2,3.78321778]
["bitfinex","ETHUSD",1748346865077,5.5257,2643.8,2643.1,11.78337858]
["bitfinex","ETHUSD",1748346865241,5.5257,2643.8,2643.1,11.78335462]
["bitfinex","ETHUSD",1748346865783,5.5257,2643.8,2643.2,3.78319038]
["bitfinex","ETHUSD",1748346866126,5.5257,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346866334,3.893,2643.7,2643.4,3.7829816]
["bitfinex","ETHUSD",1748346867075,5.5247,2643.8,2643.4,3.7829816]
["bitfinex","ETHUSD",1748346867424,5.5247,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748346868369,1.6317,2643.8,2643.4,3.78300039]
["bitfinex","ETHUSD",1748346868665,5.5247,2643.8,2643.4,3.78300039]
["bitfinex","ETHUSD",1748346869628,1.6317,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748346869835,3.943,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748346870696,3.943,2643.9,2643.4,13.30232289]
["bitfinex","ETHUSD",1748346872437,3.943,2643.9,2643.5,3.78282641]
["bitfinex","ETHUSD",1748346872635,0.05,2643.9,2643.5,3.78282641]
["bitfinex","ETHUSD",1748346872955,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748346873940,0.05,2643.9,2643.6,11.78265485]
["bitfinex","ETHUSD",1748346875241,0.05,2643.9,2643.6,3.78271639]
["bitfinex","ETHUSD",1748346875470,0.05,2643.9,2643.6,11.78271639]
["bitfinex","ETHUSD",1748346876276,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748346876448,0.05,2643.9,2643.6,3.78270973]
["bitfinex","ETHUSD",1748346876643,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748346877153,3.892,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748346877355,5.4287,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748346878266,5.4287,2644.2,2643.6,11.782644]
["bitfinex","ETHUSD",1748346878745,5.4287,2644.2,2643.7,3.7825752]
["bitfinex","ETHUSD",1748346879549,5.4287,2644.2,2643.6,11.78265598]
["bitfinex","ETHUSD",1748346880982,5.32316773,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748346881179,3.892,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748346881385,3.892,2644.4,2644.0,3.78213846]
["bitfinex","ETHUSD",1748346881386,1.5419,2644.7,2644.0,3.78213827]
["bitfinex","ETHUSD",1748346881557,1.5919,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748346882055,1.5919,2644.9,2644.3,11.78165597]
["bitfinex","ETHUSD",1748346882258,1.5919,2644.9,2644.2,3.78176706]
["bitfinex","ETHUSD",1748346882259,1.6457,2644.7,2644.2,0.38164506]
["bitfinex","ETHUSD",1748346882563,1.6457,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748346885011,5.42686148,2644.7,2644.2,0.38432764]
["bitfinex","ETHUSD",1748346885492,1.6457,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748346885907,1.6457,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748346886121,5.42691069,2644.7,2644.2,0.38003798]
["bitfinex","ETHUSD",1748346886324,5.42691069,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748346886494,5.42691069,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1748346886817,1.6457,2644.7,2644.1,3.78199832]
["bitfinex","ETHUSD",1748346888386,1.6457,2644.7,2644.2,3.35369562]
["bitfinex","ETHUSD",1748346888586,1.6457,2644.7,2644.1,3.7819219]
["bitfinex","ETHUSD",1748346889014,5.4268674,2644.7,2644.0,4.15410372]
["bitfinex","ETHUSD",1748346889325,5.4268674,2644.7,2644.1,3.7819951]
["bitfinex","ETHUSD",1748346889326,1.6457,2644.7,2644.1,3.7819951]
["bitfinex","ETHUSD",1748346889637,1.6457,2644.7,2644.2,3.78183026]
["bitfinex","ETHUSD",1748346890425,1.6457,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748346891308,1.6457,2644.7,2644.3,3.78170478]
["bitfinex","ETHUSD",1748346891509,1.6457,2644.7,2644.2,11.78180027]
["bitfinex","ETHUSD",1748346891710,1.6457,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748346891946,1.6457,2644.7,2644.3,3.7816592]
["bitfinex","ETHUSD",1748346892247,3.78172172,2644.3,2644.0,0.37199305]
["bitfinex","ETHUSD",1748346892449,1.5674,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748346892618,1.5674,2644.2,2643.6,0.3501025]
["bitfinex","ETHUSD",1748346892619,1.5674,2644.2,2643.6,12.13273879]
["bitfinex","ETHUSD",1748346893016,1.5674,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748346893209,1.5674,2644.2,2643.8,11.78233054]
["bitfinex","ETHUSD",1748346893611,1.5674,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748346893935,1.5674,2644.2,2644.1,19.337899]
["bitfinex","ETHUSD",1748346894106,1.5674,2644.2,2644.1,18.199301]
["bitfinex","ETHUSD",1748346894311,1.5674,2644.2,2644.1,11.469324]
["bitfinex","ETHUSD",1748346894507,1.5674,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748346895207,2.11314,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748346895435,1.5674,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748346895636,1.5674,2644.2,2644.1,25.964163]
["bitfinex","ETHUSD",1748346895637,1.547594,2644.2,2644.1,25.964163]
["bitfinex","ETHUSD",1748346895852,1.547594,2644.2,2644.1,22.833463]
["bitfinex","ETHUSD",1748346896157,1.547594,2644.2,2644.1,12.585818]
["bitfinex","ETHUSD",1748346896312,3.89,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748346896514,3.89,2644.5,2643.9,4.16400053]
["bitfinex","ETHUSD",1748346896756,3.89,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748346898049,3.78100423,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748346898356,3.89,2644.7,2644.0,9.5048]
["bitfinex","ETHUSD",1748346898538,1.5427,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748346898741,5.4327,2644.8,2644.3,11.78171916]
["bitfinex","ETHUSD",1748346899357,1.5427,2644.8,2644.3,11.78171916]
["bitfinex","ETHUSD",1748346899559,1.5427,2644.8,2644.4,3.78155523]
["bitfinex","ETHUSD",1748346899742,1.5427,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748346900267,3.94,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748346900268,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748346900430,7.66915151,2645.4,2644.8,22.849622]
["bitfinex","ETHUSD",1748346900629,8.43622344,2645.3,2644.6,11.78122565]
["bitfinex","ETHUSD",1748346900964,3.78050596,2645.2,2644.5,13.28622337]
["bitfinex","ETHUSD",1748346901169,4.65591515,2645.3,2644.5,1.5048]
["bitfinex","ETHUSD",1748346901320,3.77986926,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1748346901521,3.889,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748346901746,3.889,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748346901950,3.889,2645.4,2644.9,11.78078315]
["bitfinex","ETHUSD",1748346902257,3.77957517,2645.8,2644.9,8.0]
["bitfinex","ETHUSD",1748346902458,3.77957517,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748346902459,0.38295752,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748346902756,7.6687259,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748346902929,3.889,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748346903132,3.889,2645.7,2644.6,4.909]
["bitfinex","ETHUSD",1748346903133,0.42719575,2645.6,2644.7,1.02]
["bitfinex","ETHUSD",1748346903461,1.5841,2645.2,2644.7,4.80113716]
["bitfinex","ETHUSD",1748346903658,1.5841,2645.2,2644.6,11.78121133]
["bitfinex","ETHUSD",1748346903867,1.5841,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748346903868,3.78061465,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748346904029,0.92537146,2645.1,2644.5,12.80138651]
["bitfinex","ETHUSD",1748346904835,4.70595044,2645.1,2644.5,1.02]
["bitfinex","ETHUSD",1748346905039,0.92537146,2645.1,2644.5,4.80140833]
["bitfinex","ETHUSD",1748346905722,1.5841,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748346906157,5.36461656,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748346906360,1.5841,2645.2,2644.6,3.7812779]
["bitfinex","ETHUSD",1748346906741,5.3645368,2645.2,2644.5,12.80136196]
["bitfinex","ETHUSD",1748346907259,1.62338424,2645.2,2644.4,11.78154722]
["bitfinex","ETHUSD",1748346907471,1.30338437,2645.1,2644.5,3.78137261]
["bitfinex","ETHUSD",1748346908253,1.30338437,2645.1,2644.4,11.78154722]
["bitfinex","ETHUSD",1748346908254,1.30338437,2645.1,2644.6,3.7812698]
["bitfinex","ETHUSD",1748346909664,1.5037,2646.3,2644.8,1.5038]
["bitfinex","ETHUSD",1748346909880,1.5037,2646.3,2645.6,5.2836019]
["bitfinex","ETHUSD",1748346910076,0.35258072,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1748346910228,0.29006687,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748346910432,0.29006687,2646.7,2646.2,9.507]
["bitfinex","ETHUSD",1748346910853,4.17806687,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748346911170,0.42173511,2646.6,2646.4,1.04561367]
["bitfinex","ETHUSD",1748346911475,0.42173511,2646.6,2646.5,0.44817118]
["bitfinex","ETHUSD",1748346911858,0.29006687,2646.7,2646.5,0.44817118]
["bitfinex","ETHUSD",1748346912648,0.29006687,2646.7,2646.4,0.44817118]
["bitfinex","ETHUSD",1748346913174,0.29006687,2646.7,2646.5,5.36544725]
["bitfinex","ETHUSD",1748346913378,1e-08,2646.7,2646.6,43.998743]
["bitfinex","ETHUSD",1748346913596,1e-08,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748346913947,1e-08,2646.7,2646.6,1.61744249]
["bitfinex","ETHUSD",1748346914141,1e-08,2646.7,2646.6,5.39587519]
["bitfinex","ETHUSD",1748346914453,1e-08,2646.7,2646.6,2.06377986]
["bitfinex","ETHUSD",1748346914775,1e-08,2646.7,2646.6,1.61744249]
["bitfinex","ETHUSD",1748346915176,1e-08,2646.7,2646.6,1.02]
["bitfinex","ETHUSD",1748346923544,1e-08,2646.7,2646.6,4.7984327]
["bitfinex","ETHUSD",1748346925056,0.05,2646.9,2646.6,4.7984327]
["bitfinex","ETHUSD",1748346925057,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748346925183,0.05,2646.9,2646.8,23.56381019]
["bitfinex","ETHUSD",1748346926925,0.05,2646.9,2646.8,21.54860319]
["bitfinex","ETHUSD",1748346927083,0.05,2646.9,2646.8,15.92191919]
["bitfinex","ETHUSD",1748346927282,0.05,2646.9,2646.8,14.94959819]
["bitfinex","ETHUSD",1748346927625,0.05,2646.9,2646.8,8.52210819]
["bitfinex","ETHUSD",1748346929132,0.05,2646.9,2646.7,3.77750586]
["bitfinex","ETHUSD",1748346929339,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748346929649,3.77659147,2647.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748346929650,6.38392223,2648.6,2647.1,1.5089]
["bitfinex","ETHUSD",1748346929962,1.6638,2648.4,2647.3,1.5089]
["bitfinex","ETHUSD",1748346930102,5.5478,2648.4,2647.7,3.77678174]
["bitfinex","ETHUSD",1748346930445,1.6591,2649.1,2648.3,3.77588621]
["bitfinex","ETHUSD",1748346930652,14.78375952,2649.0,2647.8,3.35540304]
["bitfinex","ETHUSD",1748346930797,14.78375952,2649.0,2648.1,1.018]
["bitfinex","ETHUSD",1748346931002,14.78375952,2649.0,2648.4,3.77583701]
["bitfinex","ETHUSD",1748346931238,12.56550262,2649.0,2648.2,1.6395]
["bitfinex","ETHUSD",1748346931427,12.56550262,2649.0,2648.6,3.7755719]
["bitfinex","ETHUSD",1748346931638,12.56550262,2649.0,2648.6,3.77550261]
["bitfinex","ETHUSD",1748346932014,0.03928424,2648.9,2648.2,1.6395]
["bitfinex","ETHUSD",1748346932249,0.03928424,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748346932450,12.56550262,2649.0,2648.5,3.77558426]
["bitfinex","ETHUSD",1748346932599,12.56550262,2649.0,2648.3,1.6063]
["bitfinex","ETHUSD",1748346932600,12.56550262,2649.0,2648.8,3.77521535]
["bitfinex","ETHUSD",1748346932803,12.56550262,2649.0,2648.7,3.77532258]
["bitfinex","ETHUSD",1748346933241,12.56550262,2649.0,2648.6,3.77545781]
["bitfinex","ETHUSD",1748346933242,14.24037043,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748346933440,14.24037043,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1748346933613,14.24037043,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1748346933814,5.43932282,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1748346933815,0.461223,2650.0,2649.1,4.32486693]
["bitfinex","ETHUSD",1748346934016,0.59668798,2652.0,2649.5,1.5445]
["bitfinex","ETHUSD",1748346934017,0.44728018,2652.0,2649.5,1.5445]
["bitfinex","ETHUSD",1748346934253,1.5036,2653.2,2650.8,3.77239021]
["bitfinex","ETHUSD",1748346934254,0.35053326,2651.9,2650.8,3.77239021]
["bitfinex","ETHUSD",1748346934416,0.35053326,2651.9,2650.9,46.82508625]
["bitfinex","ETHUSD",1748346934620,0.35053326,2651.9,2651.0,39.84248578]
["bitfinex","ETHUSD",1748346934818,0.35053326,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1748346935017,0.35053326,2651.9,2651.2,1.615]
["bitfinex","ETHUSD",1748346935219,0.35053326,2651.9,2651.1,0.44096419]
["bitfinex","ETHUSD",1748346935615,4.06128424,2651.8,2651.3,0.35277135]
["bitfinex","ETHUSD",1748346935903,3.77159236,2651.4,2651.3,0.35277135]
["bitfinex","ETHUSD",1748346936121,5.41979236,2651.4,2651.3,0.35277135]
["bitfinex","ETHUSD",1748346936303,3.77159236,2651.4,2651.3,0.35277135]
["bitfinex","ETHUSD",1748346936804,5.41979236,2651.4,2651.3,0.35277135]
["bitfinex","ETHUSD",1748346937159,3.77201916,2651.1,2650.1,0.44127315]
["bitfinex","ETHUSD",1748346937322,3.77216649,2651.0,2650.2,0.44127315]
["bitfinex","ETHUSD",1748346937667,4.083,2651.2,2649.9,0.55]
["bitfinex","ETHUSD",1748346937826,4.082,2651.2,2650.3,0.55]
["bitfinex","ETHUSD",1748346938025,1.04496196,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1748346938246,1.6482,2651.4,2650.5,3.77276118]
["bitfinex","ETHUSD",1748346938565,3.77178819,2651.3,2650.6,8.0]
["bitfinex","ETHUSD",1748346938707,1.6482,2651.4,2650.3,9.117]
["bitfinex","ETHUSD",1748346938907,3.77188894,2651.2,2650.4,3.77290393]
["bitfinex","ETHUSD",1748346939111,4.46018889,2651.1,2650.2,0.36963191]
["bitfinex","ETHUSD",1748346939325,3.77237238,2650.9,2650.0,0.44127315]
["bitfinex","ETHUSD",1748346939642,3.77230374,2650.9,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346939803,3.77216144,2651.0,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346939804,3.77330012,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346940029,7.87130012,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346940228,4.93774574,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346940428,9.03574574,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346940625,4.93774574,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748346940825,5.26144562,2650.2,2649.4,0.38263517]
["bitfinex","ETHUSD",1748346941064,5.26144562,2650.2,2649.0,3.77496771]
["bitfinex","ETHUSD",1748346941065,3.77400172,2649.8,2649.0,3.77496771]
["bitfinex","ETHUSD",1748346941277,5.26144562,2650.2,2649.5,0.31507175]
["bitfinex","ETHUSD",1748346941430,4.095,2650.1,2649.5,0.31507175]
["bitfinex","ETHUSD",1748346941763,1.5773,2650.8,2649.8,8.0]
["bitfinex","ETHUSD",1748346941963,3.77262367,2650.7,2649.8,8.0]
["bitfinex","ETHUSD",1748346942154,3.77291797,2650.5,2649.6,13.39369885]
["bitfinex","ETHUSD",1748346942348,3.77291797,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1748346942550,3.77301749,2650.4,2649.6,13.39370345]
["bitfinex","ETHUSD",1748346942750,3.77312821,2650.4,2649.6,1.6196]
["bitfinex","ETHUSD",1748346942954,3.77312821,2650.4,2649.6,5.39373935]
["bitfinex","ETHUSD",1748346943138,0.80808738,2650.4,2649.6,5.39373935]
["bitfinex","ETHUSD",1748346943351,0.80808738,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1748346943550,3.77325976,2650.3,2649.4,13.70313672]
["bitfinex","ETHUSD",1748346943749,0.80808738,2650.4,2649.4,8.37276023]
["bitfinex","ETHUSD",1748346943959,3.77353652,2650.1,2649.4,0.37276023]
["bitfinex","ETHUSD",1748346944168,3.77353652,2650.1,2649.2,10.00757543]
["bitfinex","ETHUSD",1748346944169,0.75468019,2650.1,2649.2,10.00757543]
["bitfinex","ETHUSD",1748346944370,7.87014787,2650.4,2649.5,8.0]
["bitfinex","ETHUSD",1748346944568,3.77329038,2650.3,2649.5,8.0]
["bitfinex","ETHUSD",1748346944729,3.77329038,2650.3,2649.5,3.77427378]
["bitfinex","ETHUSD",1748346944929,3.77330122,2650.2,2649.4,12.15714852]
["bitfinex","ETHUSD",1748346945164,0.37733012,2650.1,2649.4,12.15714852]
["bitfinex","ETHUSD",1748346945529,0.37733012,2650.1,2649.4,12.47223216]
["bitfinex","ETHUSD",1748346945771,0.37733012,2650.1,2649.5,3.77423733]
["bitfinex","ETHUSD",1748346946388,0.37733012,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1748346946764,7.86416336,2650.3,2649.7,3.77397744]
["bitfinex","ETHUSD",1748346946765,4.091,2650.3,2649.7,3.77397744]
["bitfinex","ETHUSD",1748346946953,4.091,2650.3,2649.6,8.0]
["bitfinex","ETHUSD",1748346947359,4.09,2650.4,2649.7,3.77393272]
["bitfinex","ETHUSD",1748346947565,4.09,2650.4,2649.6,3.77411818]
["bitfinex","ETHUSD",1748346947751,0.78629159,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748346948367,0.78629159,2650.3,2649.7,11.77394932]
["bitfinex","ETHUSD",1748346948566,0.78629159,2650.3,2650.0,3.77358105]
["bitfinex","ETHUSD",1748346948764,4.086,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748346948974,4.086,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748346949190,4.086,2650.6,2650.0,0.35224476]
["bitfinex","ETHUSD",1748346949366,0.4086,2650.5,2650.1,0.35238493]
["bitfinex","ETHUSD",1748346949698,0.4086,2650.5,2649.8,11.77384888]
["bitfinex","ETHUSD",1748346949988,0.4086,2650.5,2649.9,0.35237706]
["bitfinex","ETHUSD",1748346950199,0.4086,2650.5,2650.0,0.35237706]
["bitfinex","ETHUSD",1748346950381,3.77345674,2650.1,2649.4,4.47511205]
["bitfinex","ETHUSD",1748346950582,3.77345674,2650.1,2649.4,0.3827715]
["bitfinex","ETHUSD",1748346950583,1.99274567,2650.0,2649.4,0.3827715]
["bitfinex","ETHUSD",1748346950811,3.77415458,2649.6,2649.5,0.35272803]
["bitfinex","ETHUSD",1748346950957,3.77415458,2649.6,2649.2,0.44078899]
["bitfinex","ETHUSD",1748346950958,3.77458196,2649.3,2649.2,0.44078899]
["bitfinex","ETHUSD",1748346951330,4.087,2649.6,2648.9,0.44078899]
["bitfinex","ETHUSD",1748346951331,7.86119397,2649.6,2648.9,0.44078899]
["bitfinex","ETHUSD",1748346951479,7.86119397,2649.6,2649.2,0.37728381]
["bitfinex","ETHUSD",1748346951480,3.77458196,2649.3,2649.2,0.37728381]
["bitfinex","ETHUSD",1748346951801,3.77458196,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748346952197,3.77451117,2649.4,2648.6,3.7755023]
["bitfinex","ETHUSD",1748346952361,3.77451117,2649.4,2648.5,4.21649927]
["bitfinex","ETHUSD",1748346952568,0.7861194,2649.5,2648.5,0.44078899]
["bitfinex","ETHUSD",1748346952569,4.083,2649.3,2648.5,0.44078899]
["bitfinex","ETHUSD",1748346952770,0.7861194,2649.5,2648.5,0.44078899]
["bitfinex","ETHUSD",1748346952771,4.085,2649.4,2648.8,3.77525677]
["bitfinex","ETHUSD",1748346953115,4.94954405,2649.4,2648.8,3.7752832]
["bitfinex","ETHUSD",1748346953269,0.86454405,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1748346953472,5.76634127,2650.0,2649.2,8.0]
["bitfinex","ETHUSD",1748346953473,5.76639706,2650.0,2649.2,8.0]
["bitfinex","ETHUSD",1748346953708,7.85682209,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1748346954214,3.77400181,2649.8,2649.0,12.21719572]
["bitfinex","ETHUSD",1748346954410,3.77402552,2649.7,2649.0,12.21719572]
["bitfinex","ETHUSD",1748346954707,3.77402552,2649.7,2649.1,0.44225701]
["bitfinex","ETHUSD",1748346955014,9.01811028,2649.7,2649.1,0.44225701]
["bitfinex","ETHUSD",1748346955211,9.01811028,2649.7,2649.1,0.4425848]
["bitfinex","ETHUSD",1748346955410,9.01811028,2649.7,2649.0,11.77493871]
["bitfinex","ETHUSD",1748346955411,9.01811028,2649.7,2649.2,0.4425848]
["bitfinex","ETHUSD",1748346955815,3.77442224,2649.5,2649.1,0.4425848]
["bitfinex","ETHUSD",1748346956019,9.01811143,2649.7,2649.1,0.4425848]
["bitfinex","ETHUSD",1748346956324,0.90181114,2649.6,2649.1,0.4425848]
["bitfinex","ETHUSD",1748346956512,0.90181114,2649.6,2649.2,0.4425848]
["bitfinex","ETHUSD",1748346956711,4.67601002,2649.6,2649.2,0.4425848]
["bitfinex","ETHUSD",1748346957100,0.90181114,2649.6,2649.1,8.4425848]
["bitfinex","ETHUSD",1748346957415,0.90181114,2649.6,2649.0,11.77494513]
["bitfinex","ETHUSD",1748346957611,0.90181114,2649.6,2649.2,0.4432496]
["bitfinex","ETHUSD",1748346957980,0.90181114,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748346958296,1.99274567,2650.0,2649.4,0.4432496]
["bitfinex","ETHUSD",1748346958613,1.99274567,2650.0,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346958614,7.84676772,2649.9,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346958911,3.77406522,2649.7,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346959117,3.77394176,2649.8,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346959417,3.77401655,2649.7,2649.6,0.4432496]
["bitfinex","ETHUSD",1748346959787,3.77415458,2649.6,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346960132,4.15157004,2649.6,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346960479,0.37741546,2649.6,2649.5,0.4432496]
["bitfinex","ETHUSD",1748346960678,0.37741546,2649.6,2649.3,0.59297081]
["bitfinex","ETHUSD",1748346961001,4.071,2649.7,2649.4,0.59297081]
["bitfinex","ETHUSD",1748346961213,4.071,2649.7,2649.6,0.44466587]
["bitfinex","ETHUSD",1748346961377,3.77331558,2650.2,2649.6,0.44466587]
["bitfinex","ETHUSD",1748346961378,1.5337,2650.4,2649.6,39.254782]
["bitfinex","ETHUSD",1748346961578,1.5337,2650.4,2649.5,0.63071539]
["bitfinex","ETHUSD",1748346961579,3.77336111,2650.2,2650.0,0.44454505]
["bitfinex","ETHUSD",1748346961778,4.59736286,2650.1,2650.0,0.44454505]
["bitfinex","ETHUSD",1748346962020,4.074,2650.1,2650.0,0.44454505]
["bitfinex","ETHUSD",1748346962203,4.074,2650.1,2649.9,0.44454505]
["bitfinex","ETHUSD",1748346962204,7.84751193,2650.1,2649.9,0.44454505]
["bitfinex","ETHUSD",1748346962375,4.074,2650.1,2649.2,1.5977]
["bitfinex","ETHUSD",1748346962587,4.074,2650.1,2649.7,3.77393832]
["bitfinex","ETHUSD",1748346962788,4.074,2650.1,2649.4,3.77431522]
["bitfinex","ETHUSD",1748346962789,4.4814,2650.1,2649.4,3.77431522]
["bitfinex","ETHUSD",1748346963030,4.4814,2650.1,2649.5,3.77423019]
["bitfinex","ETHUSD",1748346963391,0.4074,2650.1,2649.8,3.77386629]
["bitfinex","ETHUSD",1748346963795,1.5337,2650.4,2649.8,3.77379557]
["bitfinex","ETHUSD",1748346963989,0.123,2653.9,2650.0,3.77356663]
["bitfinex","ETHUSD",1748346963990,3.77270615,2650.7,2650.0,3.77356663]
["bitfinex","ETHUSD",1748346964243,7.84973391,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1748346964448,3.77259236,2650.7,2650.0,3.77356983]
["bitfinex","ETHUSD",1748346964449,3.77266248,2650.7,2650.0,3.77356983]
["bitfinex","ETHUSD",1748346964656,7.8487443,2650.6,2650.1,1.59]
["bitfinex","ETHUSD",1748346964791,0.78487443,2650.5,2650.1,1.59]
["bitfinex","ETHUSD",1748346965630,1.6191,2651.0,2650.1,1.59]
["bitfinex","ETHUSD",1748346965934,1.6191,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1748346966141,3.77195243,2651.2,2650.5,3.7728093]
["bitfinex","ETHUSD",1748346966398,4.12144814,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748346966399,1.5397,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1748346966554,1.5397,2651.7,2650.1,1.59]
["bitfinex","ETHUSD",1748346966555,3.77216144,2651.0,2650.1,2.722]
["bitfinex","ETHUSD",1748346966704,1.6178,2651.2,2650.2,8.0]
["bitfinex","ETHUSD",1748346966903,3.7731867,2650.3,2650.2,0.37009116]
["bitfinex","ETHUSD",1748346967152,3.7731867,2650.3,2649.9,9.20206534]
["bitfinex","ETHUSD",1748346967153,4.15047642,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748346967503,0.37731867,2650.3,2649.8,9.6463]
["bitfinex","ETHUSD",1748346967814,0.37731867,2650.3,2649.5,12.97628666]
["bitfinex","ETHUSD",1748346968152,3.77345795,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748346968317,0.03928424,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748346968499,3.77380072,2649.9,2649.5,0.3833962]
["bitfinex","ETHUSD",1748346968706,3.77373136,2649.9,2649.2,1.20206534]
["bitfinex","ETHUSD",1748346968899,3.7739436,2649.8,2649.2,1.20206534]
["bitfinex","ETHUSD",1748346969122,0.37739436,2649.7,2649.1,2.77126534]
["bitfinex","ETHUSD",1748346969323,0.37739436,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748346969529,3.77424378,2649.6,2649.0,1.20206534]
["bitfinex","ETHUSD",1748346969741,3.77424378,2649.6,2648.9,3.77507194]
["bitfinex","ETHUSD",1748346969742,7.85424378,2649.6,2648.9,3.77507194]
["bitfinex","ETHUSD",1748346970044,4.08,2649.6,2649.0,11.77490133]
["bitfinex","ETHUSD",1748346970209,4.08,2649.6,2648.8,2.79236534]
["bitfinex","ETHUSD",1748346970210,4.079,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748346970612,4.079,2649.7,2649.1,3.77479839]
["bitfinex","ETHUSD",1748346970938,4.4869,2649.7,2649.2,0.31510743]
["bitfinex","ETHUSD",1748346971123,3.77416025,2649.6,2649.2,0.31510743]
["bitfinex","ETHUSD",1748346971329,4.4869,2649.7,2649.2,0.31510743]
["bitfinex","ETHUSD",1748346971528,3.77423529,2649.6,2649.2,0.31510743]
["bitfinex","ETHUSD",1748346971848,8.26097734,2649.7,2649.0,3.775005]
["bitfinex","ETHUSD",1748346972208,4.97764915,2649.6,2648.9,4.15396724]
["bitfinex","ETHUSD",1748346972419,1.20349373,2649.6,2649.0,3.77499471]
["bitfinex","ETHUSD",1748346973503,1.20349373,2649.6,2648.9,8.37887324]
["bitfinex","ETHUSD",1748346973700,4.071,2649.5,2649.1,3.77475407]
["bitfinex","ETHUSD",1748346974342,4.071,2649.5,2648.9,4.15394969]
["bitfinex","ETHUSD",1748346975441,4.071,2649.5,2649.0,3.7749909]
["bitfinex","ETHUSD",1748346976562,3.77405184,2649.7,2649.0,3.7749909]
["bitfinex","ETHUSD",1748346976864,4.065,2649.6,2649.0,3.77500943]
["bitfinex","ETHUSD",1748346977248,0.78390207,2649.6,2649.0,3.77500824]
["bitfinex","ETHUSD",1748346977450,4.063,2649.5,2649.1,3.77480515]
["bitfinex","ETHUSD",1748346977852,4.063,2649.5,2649.2,3.77470588]
["bitfinex","ETHUSD",1748346978369,3.77361875,2650.0,2649.3,26.38060248]
["bitfinex","ETHUSD",1748346978576,4.062,2649.6,2649.2,3.77469451]
["bitfinex","ETHUSD",1748346978885,3.77360424,2650.0,2649.3,28.70879833]
["bitfinex","ETHUSD",1748346979172,0.37731867,2650.3,2649.7,3.77401215]
["bitfinex","ETHUSD",1748346979377,4.43831867,2650.3,2649.7,3.77401215]
["bitfinex","ETHUSD",1748346979671,0.82114014,2650.2,2649.5,5.28575219]
["bitfinex","ETHUSD",1748346979829,1.592,2650.1,2649.3,1.20206534]
["bitfinex","ETHUSD",1748346980165,1.592,2650.1,2649.2,4.97668796]
["bitfinex","ETHUSD",1748346980166,32.085239,2649.5,2649.2,4.97668796]
["bitfinex","ETHUSD",1748346980350,32.085239,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748346980671,32.085239,2649.5,2649.4,21.42043049]
["bitfinex","ETHUSD",1748346980868,32.085239,2649.5,2649.4,7.399071]
["bitfinex","ETHUSD",1748346981028,32.085239,2649.5,2649.4,11.17351049]
["bitfinex","ETHUSD",1748346981593,32.085239,2649.5,2649.4,7.399071]
["bitfinex","ETHUSD",1748346981802,32.085239,2649.5,2649.4,2.978946]
["bitfinex","ETHUSD",1748346981993,32.085239,2649.5,2649.2,4.771616]
["bitfinex","ETHUSD",1748346982153,35.2937629,2649.5,2649.1,5.28629587]
["bitfinex","ETHUSD",1748346982505,35.2937629,2649.5,2649.2,3.77471196]
["bitfinex","ETHUSD",1748346982867,35.2937629,2649.5,2648.5,5.60601179]
["bitfinex","ETHUSD",1748346983070,43.13106487,2649.5,2648.5,0.31972372]
["bitfinex","ETHUSD",1748346983272,3.52937629,2649.4,2648.5,13.1974228]
["bitfinex","ETHUSD",1748346983795,3.52937629,2649.4,2649.0,3.77500408]
["bitfinex","ETHUSD",1748346984000,3.52937629,2649.4,2648.9,3.77512187]
["bitfinex","ETHUSD",1748346984181,3.52937629,2649.4,2649.0,3.77499757]
["bitfinex","ETHUSD",1748346984973,3.52937629,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1748346985152,7.56616109,2649.3,2648.5,1.83308539]
["bitfinex","ETHUSD",1748346985457,7.56616109,2649.3,2648.5,5.60871705]
["bitfinex","ETHUSD",1748346985458,3.77472444,2649.2,2648.5,5.60871705]
["bitfinex","ETHUSD",1748346985657,4.059,2649.1,2648.5,5.60871705]
["bitfinex","ETHUSD",1748346985858,4.059,2649.1,2648.5,1.83308539]
["bitfinex","ETHUSD",1748346986095,5.22151455,2649.1,2648.7,3.77543004]
["bitfinex","ETHUSD",1748346986307,5.22151455,2649.1,2648.5,0.70108539]
["bitfinex","ETHUSD",1748346986600,3.7752796,2648.9,2648.5,0.70108539]
["bitfinex","ETHUSD",1748346986784,3.77500943,2649.0,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346986785,3.77556068,2648.7,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346986986,4.057,2648.7,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346987297,4.84023716,2648.7,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346987655,4.055,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346988257,5.4241771,2649.0,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346988459,4.057,2648.9,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346988790,7.83217489,2648.9,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346989103,4.057,2648.9,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346989313,0.94811863,2648.8,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346990500,1.16251455,2649.1,2648.7,3.77537254]
["bitfinex","ETHUSD",1748346990699,4.055,2649.0,2648.6,3.77551526]
["bitfinex","ETHUSD",1748346990998,4.055,2649.1,2648.7,6.131504]
["bitfinex","ETHUSD",1748346991306,3.77472539,2649.2,2648.5,4.15700605]
["bitfinex","ETHUSD",1748346991307,5.31224107,2649.3,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346991500,7.82909814,2649.0,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346991675,4.054,2649.0,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346992386,4.054,2649.0,2648.7,0.59322347]
["bitfinex","ETHUSD",1748346993621,4.054,2649.0,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346993622,3.77529447,2648.8,2648.6,0.59322347]
["bitfinex","ETHUSD",1748346993900,5.78016645,2648.7,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346994067,4.05,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346995099,7.82557955,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346996297,4.05,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346996701,7.82557955,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346997005,5.37281301,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346997775,9.14839256,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346997977,5.37281301,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346999279,9.14839256,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748346999682,5.37281301,2648.6,2648.5,0.38136167]
["bitfinex","ETHUSD",1748347000314,0.53122411,2649.2,2648.5,0.38136167]
["bitfinex","ETHUSD",1748347000518,4.038,2649.1,2648.6,0.59322347]
["bitfinex","ETHUSD",1748347000704,7.81288564,2649.1,2648.6,0.59322347]
["bitfinex","ETHUSD",1748347000909,3.77502676,2649.0,2648.6,0.59322347]
["bitfinex","ETHUSD",1748347001220,4.038,2649.1,2648.6,0.59322347]
["bitfinex","ETHUSD",1748347001384,3.77532518,2648.8,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347001581,4.037,2648.7,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347003528,4.23200135,2649.0,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347003718,4.033,2648.9,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347004052,0.82650014,2648.8,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347004327,4.032,2648.7,2648.5,0.97458514]
["bitfinex","ETHUSD",1748347004509,4.031,2648.7,2648.6,33.38825047]
["bitfinex","ETHUSD",1748347004711,4.031,2648.7,2648.6,27.02811347]
["bitfinex","ETHUSD",1748347006314,4.30606193,2649.2,2648.5,0.38136167]
["bitfinex","ETHUSD",1748347006315,4.029,2648.9,2648.5,0.38136167]
["bitfinex","ETHUSD",1748347006490,0.4029,2648.8,2648.6,0.5931078]
["bitfinex","ETHUSD",1748347006694,4.029,2648.8,2648.6,0.5931078]
["bitfinex","ETHUSD",1748347006894,4.032,2648.8,2648.6,0.5931078]
["bitfinex","ETHUSD",1748347007089,4.032,2648.8,2648.5,0.97446947]
["bitfinex","ETHUSD",1748347007533,7.80740759,2648.8,2648.5,0.97446947]
["bitfinex","ETHUSD",1748347007756,3.77557955,2648.6,2648.5,0.97446947]
["bitfinex","ETHUSD",1748347007947,3.77557955,2648.6,2648.4,0.5931078]
["bitfinex","ETHUSD",1748347008146,3.77557955,2648.6,2648.3,0.5931078]
["bitfinex","ETHUSD",1748347008147,5.28426467,2648.4,2648.3,0.5931078]
["bitfinex","ETHUSD",1748347008358,1.5084,2647.8,2647.7,0.36974878]
["bitfinex","ETHUSD",1748347008565,1.5084,2648.2,2647.7,0.36974878]
["bitfinex","ETHUSD",1748347008872,1.5084,2648.2,2647.6,0.59373471]
["bitfinex","ETHUSD",1748347008873,3.77664539,2647.9,2647.6,0.59373471]
["bitfinex","ETHUSD",1748347009008,4.033,2648.1,2647.6,0.59373471]
["bitfinex","ETHUSD",1748347009208,4.033,2648.1,2646.9,2.8139287]
["bitfinex","ETHUSD",1748347009209,3.77647746,2648.0,2647.0,3.77777365]
["bitfinex","ETHUSD",1748347009406,4.031,2647.9,2647.3,3.77736854]
["bitfinex","ETHUSD",1748347010210,4.031,2647.9,2647.2,3.77752599]
["bitfinex","ETHUSD",1748347010551,4.031,2647.9,2647.2,3.77747479]
["bitfinex","ETHUSD",1748347010761,4.031,2647.9,2647.4,3.77728906]
["bitfinex","ETHUSD",1748347011073,4.028,2647.8,2647.4,3.77728906]
["bitfinex","ETHUSD",1748347011275,4.028,2647.8,2647.3,11.7773561]
["bitfinex","ETHUSD",1748347011423,4.028,2647.7,2647.5,3.77708164]
["bitfinex","ETHUSD",1748347011924,4.028,2647.7,2647.4,11.77724327]
["bitfinex","ETHUSD",1748347012428,4.028,2647.7,2647.4,11.77727105]
["bitfinex","ETHUSD",1748347012602,3.77630622,2648.1,2647.4,11.77727105]
["bitfinex","ETHUSD",1748347012810,4.025,2648.0,2647.4,11.77727105]
["bitfinex","ETHUSD",1748347013005,3.77630622,2648.1,2647.4,11.77727105]
["bitfinex","ETHUSD",1748347013245,4.025,2648.0,2647.4,11.77727105]
["bitfinex","ETHUSD",1748347013542,1.5678,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1748347013705,7.80087367,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1748347014346,4.025,2648.4,2647.5,9.6266]
["bitfinex","ETHUSD",1748347014650,3.77600724,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1748347014818,3.77600724,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748347014819,4.71296054,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748347015447,4.71296054,2648.3,2647.3,9.1862287]
["bitfinex","ETHUSD",1748347015448,0.93685407,2648.3,2647.3,9.1862287]
["bitfinex","ETHUSD",1748347015662,4.022,2648.2,2647.8,11.77671825]
["bitfinex","ETHUSD",1748347015842,3.77561682,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748347016043,0.78074076,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748347016340,5.30332538,2648.8,2648.1,3.7761893]
["bitfinex","ETHUSD",1748347016341,4.022,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748347016652,4.022,2648.5,2648.1,3.77620341]
["bitfinex","ETHUSD",1748347016847,1.528,2648.8,2647.9,11.77644157]
["bitfinex","ETHUSD",1748347017073,4.021,2648.7,2648.1,3.77627985]
["bitfinex","ETHUSD",1748347017275,4.021,2648.7,2647.8,2.7105287]
["bitfinex","ETHUSD",1748347017575,4.021,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748347018279,1.528,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748347018578,4.019,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748347018766,4.019,2648.8,2648.5,8.38179512]
["bitfinex","ETHUSD",1748347019476,4.019,2648.8,2648.5,0.38179512]
["bitfinex","ETHUSD",1748347019477,3.77557955,2648.6,2648.5,0.38179512]
["bitfinex","ETHUSD",1748347019643,8.19625875,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748347020041,4.019,2648.8,2648.2,3.7761024]
["bitfinex","ETHUSD",1748347020280,5.30292472,2649.1,2648.3,3.77587759]
["bitfinex","ETHUSD",1748347020281,4.018,2648.7,2648.3,3.77587759]
["bitfinex","ETHUSD",1748347020583,5.30297526,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1748347020584,4.018,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748347020781,4.018,2648.6,2648.4,3.77585638]
["bitfinex","ETHUSD",1748347021138,4.018,2648.6,2648.3,11.77592925]
["bitfinex","ETHUSD",1748347021344,4.018,2648.6,2648.3,12.14750243]
["bitfinex","ETHUSD",1748347022379,4.018,2648.6,2648.3,12.14750691]
["bitfinex","ETHUSD",1748347022912,4.018,2648.6,2648.3,0.37157318]
["bitfinex","ETHUSD",1748347023261,4.018,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748347023459,4.018,2648.6,2648.2,11.77608157]
["bitfinex","ETHUSD",1748347023960,4.018,2648.6,2648.1,3.77622626]
["bitfinex","ETHUSD",1748347023961,4.018,2648.6,2648.1,11.77621086]
["bitfinex","ETHUSD",1748347024161,4.018,2648.6,2648.1,0.37900389]
["bitfinex","ETHUSD",1748347024359,4.018,2648.6,2648.1,3.77627353]
["bitfinex","ETHUSD",1748347024612,7.79358192,2648.6,2648.0,13.3064787]
["bitfinex","ETHUSD",1748347024807,7.79358591,2648.6,2648.0,13.3064787]
["bitfinex","ETHUSD",1748347025106,4.018,2648.6,2648.0,13.3064787]
["bitfinex","ETHUSD",1748347026387,4.018,2648.6,2648.0,5.306518]
["bitfinex","ETHUSD",1748347026787,4.018,2648.6,2648.0,5.68614071]
["bitfinex","ETHUSD",1748347027396,4.018,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748347027572,7.7935915,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748347027772,7.7935915,2648.6,2648.0,9.90972271]
["bitfinex","ETHUSD",1748347027974,4.018,2648.6,2648.0,13.68611571]
["bitfinex","ETHUSD",1748347028260,4.018,2648.6,2648.0,5.68611798]
["bitfinex","ETHUSD",1748347028495,4.018,2648.6,2648.0,0.37962271]
["bitfinex","ETHUSD",1748347028496,1.5143,2648.5,2648.0,0.37962271]
["bitfinex","ETHUSD",1748347028705,1.5143,2648.5,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347028706,3.77629243,2648.1,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347028859,4.004,2648.0,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347029226,4.004,2647.9,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347029524,4.004,2647.8,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347029802,4.004,2647.8,2647.7,10.73476067]
["bitfinex","ETHUSD",1748347030009,4.004,2647.8,2647.7,10.72770267]
["bitfinex","ETHUSD",1748347030523,4.004,2647.8,2647.7,11.11298687]
["bitfinex","ETHUSD",1748347031394,1.5143,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748347031604,4.002,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748347031770,4.002,2648.3,2648.0,11.77637265]
["bitfinex","ETHUSD",1748347031954,4.002,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748347032273,4.002,2648.3,2647.9,1.6338]
["bitfinex","ETHUSD",1748347032475,4.002,2648.3,2647.9,5.41032978]
["bitfinex","ETHUSD",1748347032666,4.002,2648.3,2647.9,1.6338]
["bitfinex","ETHUSD",1748347032865,4.002,2648.3,2647.9,9.6338]
["bitfinex","ETHUSD",1748347033096,4.002,2648.3,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347033097,8.7072317,2648.3,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347033301,3.77622606,2648.2,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347034395,3.77623007,2648.2,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347034555,3.77632786,2648.1,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347034760,3.77643799,2648.0,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347034993,3.999,2647.9,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347036087,7.77564114,2647.9,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347036390,3.999,2647.9,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347037461,3.995,2647.8,2647.7,1.05195087]
["bitfinex","ETHUSD",1748347037690,3.994,2647.9,2647.7,18.51314587]
["bitfinex","ETHUSD",1748347037912,9.30962029,2647.8,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347038415,5.5369,2647.8,2647.7,1.11273273]
["bitfinex","ETHUSD",1748347038590,5.5369,2647.8,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347040626,1.5389,2647.8,2647.7,0.66666667]
["bitfinex","ETHUSD",1748347040816,1.554,2648.1,2647.7,43.81828667]
["bitfinex","ETHUSD",1748347040979,1.554,2648.1,2647.7,8.66666667]
["bitfinex","ETHUSD",1748347040980,3.995,2647.8,2647.7,8.66666667]
["bitfinex","ETHUSD",1748347041197,3.995,2647.8,2647.7,26.10400967]
["bitfinex","ETHUSD",1748347041395,1.554,2648.1,2647.7,26.10400967]
["bitfinex","ETHUSD",1748347041704,1.554,2648.1,2647.9,0.59429804]
["bitfinex","ETHUSD",1748347041705,3.994,2648.0,2647.9,0.59429804]
["bitfinex","ETHUSD",1748347041920,3.994,2648.0,2647.9,21.16258804]
["bitfinex","ETHUSD",1748347042858,3.77595943,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1748347043004,3.992,2648.3,2648.2,0.44563225]
["bitfinex","ETHUSD",1748347043206,7.76800724,2648.3,2648.2,0.44563225]
["bitfinex","ETHUSD",1748347043595,7.76700724,2648.3,2648.2,0.44563225]
["bitfinex","ETHUSD",1748347044926,7.76700724,2648.3,2648.2,0.44561388]
["bitfinex","ETHUSD",1748347045534,3.77623536,2648.2,2647.6,1.97883962]
["bitfinex","ETHUSD",1748347046043,3.77631062,2648.1,2647.6,1.97883962]
["bitfinex","ETHUSD",1748347046199,3.987,2648.0,2647.6,1.97883962]
["bitfinex","ETHUSD",1748347046402,3.987,2648.0,2647.7,7.239794]
["bitfinex","ETHUSD",1748347046809,3.985,2647.9,2647.7,7.239794]
["bitfinex","ETHUSD",1748347047042,1.5198,2648.6,2648.1,3.77622601]
["bitfinex","ETHUSD",1748347047215,1.5198,2648.6,2647.6,1.97883962]
["bitfinex","ETHUSD",1748347047216,3.89168819,2648.5,2648.0,3.77637553]
["bitfinex","ETHUSD",1748347047410,3.89168819,2648.5,2647.9,3.77651766]
["bitfinex","ETHUSD",1748347047615,3.986,2648.4,2647.9,3.77651766]
["bitfinex","ETHUSD",1748347048339,3.986,2648.4,2647.9,3.77657034]
["bitfinex","ETHUSD",1748347048906,3.986,2648.4,2647.8,3.77666702]
["bitfinex","ETHUSD",1748347049103,7.76187449,2648.4,2647.8,3.77666702]
["bitfinex","ETHUSD",1748347049644,3.986,2648.4,2647.8,3.77666702]
["bitfinex","ETHUSD",1748347050002,3.77608564,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748347050204,1.26843319,2648.4,2647.6,1.97883962]
["bitfinex","ETHUSD",1748347050408,36.056239,2649.5,2647.6,0.36833962]
["bitfinex","ETHUSD",1748347050409,1.52,2648.0,2647.6,0.36833962]
["bitfinex","ETHUSD",1748347050640,3.982,2647.9,2647.3,1.5867]
["bitfinex","ETHUSD",1748347050856,3.77677917,2647.8,2647.2,1.09]
["bitfinex","ETHUSD",1748347051071,3.77687733,2647.7,2647.2,1.09]
["bitfinex","ETHUSD",1748347051222,3.77679213,2647.8,2647.2,1.09]
["bitfinex","ETHUSD",1748347051748,3.77726448,2647.5,2647.2,1.09]
["bitfinex","ETHUSD",1748347051946,3.981,2647.4,2647.0,1.5867]
["bitfinex","ETHUSD",1748347052323,3.981,2647.4,2647.0,9.5867]
["bitfinex","ETHUSD",1748347052841,3.981,2647.4,2647.0,5.36455888]
["bitfinex","ETHUSD",1748347053245,3.77693961,2647.7,2647.0,5.36455888]
["bitfinex","ETHUSD",1748347053557,3.98,2647.6,2647.0,1.5867]
["bitfinex","ETHUSD",1748347053753,3.98,2647.5,2647.1,3.77771083]
["bitfinex","ETHUSD",1748347054250,3.98,2647.5,2647.0,1.96648168]
["bitfinex","ETHUSD",1748347054452,3.98,2647.5,2647.0,5.74432896]
["bitfinex","ETHUSD",1748347054849,3.98,2647.5,2647.0,1.96648168]
["bitfinex","ETHUSD",1748347055053,3.98,2647.5,2647.0,5.7443366]
["bitfinex","ETHUSD",1748347055550,3.98,2647.5,2647.0,1.96648168]
["bitfinex","ETHUSD",1748347055940,3.98,2647.5,2647.0,5.74432423]
["bitfinex","ETHUSD",1748347056525,3.98,2647.5,2647.0,1.96648168]
["bitfinex","ETHUSD",1748347056925,3.98,2647.5,2647.0,5.74432797]
["bitfinex","ETHUSD",1748347057916,3.98,2647.5,2647.0,1.96648168]
["bitfinex","ETHUSD",1748347058223,3.98,2647.5,2647.0,5.74430971]
["bitfinex","ETHUSD",1748347060456,3.77738612,2647.4,2647.0,0.37978168]
["bitfinex","ETHUSD",1748347060760,3.77738612,2647.4,2646.8,5.39312522]
["bitfinex","ETHUSD",1748347060761,3.77735449,2647.4,2646.8,5.39313326]
["bitfinex","ETHUSD",1748347061336,9.2729102,2647.5,2646.8,5.39306099]
["bitfinex","ETHUSD",1748347061539,10.57789565,2647.5,2646.8,5.39306099]
["bitfinex","ETHUSD",1748347061741,10.57789565,2647.5,2646.8,5.76403505]
["bitfinex","ETHUSD",1748347062333,3.967,2647.4,2646.8,5.76404379]
["bitfinex","ETHUSD",1748347062527,3.967,2647.4,2646.9,3.7780036]
["bitfinex","ETHUSD",1748347062735,3.967,2647.4,2646.8,5.76405296]
["bitfinex","ETHUSD",1748347062955,3.967,2647.4,2646.9,3.77799591]
["bitfinex","ETHUSD",1748347063154,3.967,2647.4,2646.8,5.76404606]
["bitfinex","ETHUSD",1748347063465,3.967,2647.4,2646.8,1.98597406]
["bitfinex","ETHUSD",1748347063667,3.967,2647.4,2646.8,5.76404116]
["bitfinex","ETHUSD",1748347063868,7.74429191,2647.4,2646.8,5.76404116]
["bitfinex","ETHUSD",1748347064060,7.74429191,2647.4,2646.8,1.98597406]
["bitfinex","ETHUSD",1748347064379,3.77744896,2647.3,2646.8,1.98597406]
["bitfinex","ETHUSD",1748347064546,3.77744896,2647.3,2646.8,0.37097406]
["bitfinex","ETHUSD",1748347064876,3.77744896,2647.3,2646.5,3.77854249]
["bitfinex","ETHUSD",1748347064877,3.7776402,2647.2,2646.5,1.6001]
["bitfinex","ETHUSD",1748347065033,3.7775763,2647.2,2646.5,1.6001]
["bitfinex","ETHUSD",1748347065232,3.7775763,2647.2,2646.3,12.81975137]
["bitfinex","ETHUSD",1748347065233,1.5894,2647.2,2646.3,1.071]
["bitfinex","ETHUSD",1748347065435,1.5894,2647.2,2646.3,4.84986098]
["bitfinex","ETHUSD",1748347065436,3.77799205,2647.0,2646.3,4.84986098]
["bitfinex","ETHUSD",1748347065641,7.74200668,2646.9,2646.3,1.071]
["bitfinex","ETHUSD",1748347066051,7.74200668,2646.9,2646.3,1.44071206]
["bitfinex","ETHUSD",1748347066251,3.964,2646.9,2646.3,5.21956596]
["bitfinex","ETHUSD",1748347066578,7.74201032,2646.9,2646.3,5.21956596]
["bitfinex","ETHUSD",1748347066735,7.74201032,2646.9,2646.3,1.44071206]
["bitfinex","ETHUSD",1748347066931,3.77801032,2646.9,2646.3,1.44071206]
["bitfinex","ETHUSD",1748347067135,3.963,2646.8,2646.2,3.77893217]
["bitfinex","ETHUSD",1748347067337,7.74121802,2646.8,2646.1,3.77907446]
["bitfinex","ETHUSD",1748347067661,7.74121802,2646.8,2646.2,3.77900385]
["bitfinex","ETHUSD",1748347067662,3.963,2646.8,2646.2,3.77900385]
["bitfinex","ETHUSD",1748347067982,3.963,2646.8,2645.8,0.19707246]
["bitfinex","ETHUSD",1748347067983,3.962,2646.7,2646.4,3.77859295]
["bitfinex","ETHUSD",1748347068181,3.962,2646.7,2646.5,8.7255]
["bitfinex","ETHUSD",1748347068481,3.962,2646.7,2646.5,7.9895]
["bitfinex","ETHUSD",1748347068641,3.962,2646.7,2646.5,19.50270328]
["bitfinex","ETHUSD",1748347068842,3.962,2646.7,2646.6,7.912341]
["bitfinex","ETHUSD",1748347069066,3.962,2646.7,2646.5,11.954527]
["bitfinex","ETHUSD",1748347069476,2.3760186,2646.7,2646.5,10.365625]
["bitfinex","ETHUSD",1748347069638,2.3760186,2646.7,2646.5,12.92982]
["bitfinex","ETHUSD",1748347070167,2.3760186,2646.7,2646.5,10.36382]
["bitfinex","ETHUSD",1748347070362,3.959,2646.8,2646.5,13.510223]
["bitfinex","ETHUSD",1748347070562,3.959,2646.8,2646.6,11.19734]
["bitfinex","ETHUSD",1748347071134,3.959,2646.8,2646.6,8.505133]
["bitfinex","ETHUSD",1748347071337,3.957,2646.8,2646.6,11.070133]
["bitfinex","ETHUSD",1748347071561,3.957,2646.8,2646.6,2.08368132]
["bitfinex","ETHUSD",1748347071883,3.77774776,2647.1,2646.6,8.95378]
["bitfinex","ETHUSD",1748347072192,3.7767125,2647.9,2646.8,1.6274]
["bitfinex","ETHUSD",1748347072485,7.73573938,2647.8,2647.1,3.77764382]
["bitfinex","ETHUSD",1748347072689,4.73257394,2647.7,2647.1,3.77764382]
["bitfinex","ETHUSD",1748347072843,3.958,2647.6,2647.1,3.77764382]
["bitfinex","ETHUSD",1748347074071,3.958,2647.6,2647.1,3.77767286]
["bitfinex","ETHUSD",1748347074878,0.77357394,2647.7,2647.1,3.77767286]
["bitfinex","ETHUSD",1748347075084,3.955,2647.6,2647.1,3.77767286]
["bitfinex","ETHUSD",1748347075485,3.955,2647.6,2647.2,0.59251988]
["bitfinex","ETHUSD",1748347075671,3.955,2647.6,2647.1,3.77767286]
["bitfinex","ETHUSD",1748347075875,3.955,2647.6,2647.2,0.59251686]
["bitfinex","ETHUSD",1748347076069,3.955,2647.6,2647.2,0.97445343]
["bitfinex","ETHUSD",1748347076607,3.955,2647.6,2647.3,0.59251686]
["bitfinex","ETHUSD",1748347078376,3.955,2647.6,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347079322,4.72817884,2647.6,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347079469,7.73202111,2647.6,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347079804,3.77714825,2647.5,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347079983,3.77714825,2647.5,2647.3,0.59251686]
["bitfinex","ETHUSD",1748347080185,3.77714825,2647.5,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347080391,4.92805552,2647.5,2647.4,0.59251686]
["bitfinex","ETHUSD",1748347080774,4.92805552,2647.5,2645.8,2.81624683]
["bitfinex","ETHUSD",1748347080775,5.32799092,2647.4,2647.2,0.59251686]
["bitfinex","ETHUSD",1748347080997,3.77756127,2647.3,2647.0,0.59251686]
["bitfinex","ETHUSD",1748347081401,3.948,2647.2,2647.0,0.59251686]
["bitfinex","ETHUSD",1748347081804,3.948,2647.2,2647.1,0.59251686]
["bitfinex","ETHUSD",1748347082305,1.5507,2647.4,2647.1,0.59251686]
["bitfinex","ETHUSD",1748347082461,0.55,2648.4,2646.9,10.107233]
["bitfinex","ETHUSD",1748347082462,3.947,2647.3,2646.9,10.107233]
["bitfinex","ETHUSD",1748347082657,3.947,2647.3,2646.9,3.77794234]
["bitfinex","ETHUSD",1748347082859,3.947,2647.3,2647.0,12.632045]
["bitfinex","ETHUSD",1748347083118,3.947,2647.3,2646.9,16.24414275]
["bitfinex","ETHUSD",1748347083322,5.3930462,2647.7,2647.0,18.08999111]
["bitfinex","ETHUSD",1748347083524,3.946,2647.6,2647.0,3.77778111]
["bitfinex","ETHUSD",1748347084384,3.945,2647.5,2647.0,3.77778111]
["bitfinex","ETHUSD",1748347084764,3.945,2647.5,2646.9,3.77792038]
["bitfinex","ETHUSD",1748347085402,3.945,2647.5,2646.9,3.77790799]
["bitfinex","ETHUSD",1748347085574,7.72218262,2647.5,2646.8,3.77808911]
["bitfinex","ETHUSD",1748347085776,3.77730418,2647.4,2646.8,3.77808911]
["bitfinex","ETHUSD",1748347085980,8.74771675,2647.5,2646.8,3.77808911]
["bitfinex","ETHUSD",1748347086166,3.77743021,2647.4,2646.6,2.8201287]
["bitfinex","ETHUSD",1748347086373,3.77747625,2647.3,2646.6,5.41225187]
["bitfinex","ETHUSD",1748347086670,4.65225223,2647.3,2646.6,5.4122491]
["bitfinex","ETHUSD",1748347087883,4.65225223,2647.3,2646.7,3.77828595]
["bitfinex","ETHUSD",1748347088183,3.941,2647.2,2646.7,3.77828595]
["bitfinex","ETHUSD",1748347088383,3.77723914,2647.5,2646.8,3.77802745]
["bitfinex","ETHUSD",1748347088722,3.941,2647.2,2646.9,3.77799112]
["bitfinex","ETHUSD",1748347089908,3.94,2647.3,2646.9,3.77799112]
["bitfinex","ETHUSD",1748347091237,3.94,2647.3,2646.8,3.77806207]
["bitfinex","ETHUSD",1748347091439,3.94,2647.3,2646.8,3.77801702]
["bitfinex","ETHUSD",1748347092444,0.43257813,2648.3,2646.9,29.022504]
["bitfinex","ETHUSD",1748347092647,3.77537238,2648.8,2646.9,29.022504]
["bitfinex","ETHUSD",1748347092648,3.938,2648.2,2647.0,1.6503]
["bitfinex","ETHUSD",1748347092804,9.2390938,2648.1,2647.3,3.7773883]
["bitfinex","ETHUSD",1748347093003,3.77664575,2647.9,2647.2,3.77749605]
["bitfinex","ETHUSD",1748347093325,3.77670684,2647.9,2647.2,3.77749605]
["bitfinex","ETHUSD",1748347093639,5.07822373,2647.9,2647.2,3.77749605]
["bitfinex","ETHUSD",1748347093939,3.77673362,2647.8,2647.2,0.38348048]
["bitfinex","ETHUSD",1748347094145,5.07819803,2647.9,2646.9,1.1862287]
["bitfinex","ETHUSD",1748347094146,3.77687848,2647.7,2646.9,1.1862287]
["bitfinex","ETHUSD",1748347094371,3.77678109,2647.8,2647.1,3.77771683]
["bitfinex","ETHUSD",1748347094543,3.937,2647.6,2647.1,3.77771683]
["bitfinex","ETHUSD",1748347096245,3.77678109,2647.8,2647.2,3.77756306]
["bitfinex","ETHUSD",1748347096406,3.934,2647.7,2647.1,3.77771901]
["bitfinex","ETHUSD",1748347096611,3.933,2647.8,2647.2,3.77748064]
["bitfinex","ETHUSD",1748347097019,3.933,2647.8,2647.0,1.5195]
["bitfinex","ETHUSD",1748347097225,7.70978793,2647.8,2647.1,3.7777061]
["bitfinex","ETHUSD",1748347097441,8.85841444,2647.8,2647.2,3.77756499]
["bitfinex","ETHUSD",1748347098036,5.08162651,2647.8,2647.2,3.77756499]
["bitfinex","ETHUSD",1748347098232,1.14862651,2647.8,2647.2,3.77756499]
["bitfinex","ETHUSD",1748347098438,5.07962651,2647.8,2647.3,3.7773612]
["bitfinex","ETHUSD",1748347098742,3.931,2647.8,2647.2,4.14648911]
["bitfinex","ETHUSD",1748347099046,3.931,2647.8,2647.2,3.77749239]
["bitfinex","ETHUSD",1748347099251,3.931,2647.8,2647.0,2.7057287]
["bitfinex","ETHUSD",1748347099422,7.70781526,2647.8,2647.1,3.77768664]
["bitfinex","ETHUSD",1748347099743,0.3931,2647.7,2647.1,3.77768664]
["bitfinex","ETHUSD",1748347101716,1.6569,2647.6,2646.9,1.1862287]
["bitfinex","ETHUSD",1748347102089,1.6569,2647.6,2646.8,1.1862287]
["bitfinex","ETHUSD",1748347102090,3.77735337,2647.4,2646.8,1.1862287]
["bitfinex","ETHUSD",1748347102263,3.98219378,2647.5,2646.7,1.5155]
["bitfinex","ETHUSD",1748347102429,3.928,2647.4,2646.9,3.77790655]
["bitfinex","ETHUSD",1748347102951,3.928,2647.4,2646.8,3.77812043]
["bitfinex","ETHUSD",1748347103175,3.77743361,2647.3,2646.7,1.5155]
["bitfinex","ETHUSD",1748347103337,3.77743361,2647.3,2646.6,1.1862287]
["bitfinex","ETHUSD",1748347103670,3.7774421,2647.3,2646.7,3.77825856]
["bitfinex","ETHUSD",1748347104219,9.03979256,2647.4,2646.7,3.77825856]
["bitfinex","ETHUSD",1748347105115,3.77749924,2647.3,2646.6,11.77837682]
["bitfinex","ETHUSD",1748347105353,1.30222918,2647.3,2646.7,3.77827196]
["bitfinex","ETHUSD",1748347106626,5.07970785,2647.3,2646.6,11.77837682]
["bitfinex","ETHUSD",1748347106951,1.30222918,2647.3,2646.7,11.77823175]
["bitfinex","ETHUSD",1748347107313,0.205,2647.5,2646.7,8.0]
["bitfinex","ETHUSD",1748347107518,3.925,2647.4,2646.9,3.77791296]
["bitfinex","ETHUSD",1748347107726,3.925,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748347108176,7.70238969,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748347108332,3.925,2647.4,2646.8,3.77814248]
["bitfinex","ETHUSD",1748347109241,3.925,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748347110357,1.6569,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748347110662,3.923,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748347110848,3.923,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748347111046,5.5799,2647.6,2647.1,11.77764714]
["bitfinex","ETHUSD",1748347111223,5.5799,2647.6,2647.2,3.77757451]
["bitfinex","ETHUSD",1748347111431,5.5799,2647.6,2647.1,11.77764592]
["bitfinex","ETHUSD",1748347112068,5.5799,2647.6,2647.0,13.34743124]
["bitfinex","ETHUSD",1748347112272,5.5799,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748347112579,5.5799,2647.6,2647.5,0.59485935]
["bitfinex","ETHUSD",1748347112803,6.51558037,2647.6,2647.5,0.59485935]
["bitfinex","ETHUSD",1748347113230,5.3629261,2647.9,2647.5,0.59485935]
["bitfinex","ETHUSD",1748347113427,5.36287766,2647.9,2647.8,0.44612535]
["bitfinex","ETHUSD",1748347113735,9.28287766,2647.9,2647.6,0.59485935]
["bitfinex","ETHUSD",1748347113943,10.1968064,2647.9,2647.6,0.59485935]
["bitfinex","ETHUSD",1748347114156,6.2768064,2647.9,2647.7,0.59485935]
["bitfinex","ETHUSD",1748347114360,3.92,2647.8,2647.6,0.59485935]
["bitfinex","ETHUSD",1748347115056,3.919,2647.7,2647.6,0.59485935]
["bitfinex","ETHUSD",1748347115565,3.919,2647.7,2647.3,3.7773998]
["bitfinex","ETHUSD",1748347115927,3.918,2647.7,2647.3,3.7773998]
["bitfinex","ETHUSD",1748347116332,1.051,2648.5,2647.3,3.7773998]
["bitfinex","ETHUSD",1748347116333,1.6238,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1748347116528,3.917,2648.1,2647.7,0.594679]
["bitfinex","ETHUSD",1748347116852,3.77630442,2648.1,2648.0,0.44600925]
["bitfinex","ETHUSD",1748347117052,7.69430442,2648.1,2648.0,0.44600925]
["bitfinex","ETHUSD",1748347117274,9.00373027,2648.1,2648.0,0.44600925]
["bitfinex","ETHUSD",1748347118387,9.00273027,2648.1,2648.0,0.44600925]
["bitfinex","ETHUSD",1748347118706,3.77643527,2648.0,2647.8,0.594679]
["bitfinex","ETHUSD",1748347118855,9.00280016,2648.1,2647.8,0.594679]
["bitfinex","ETHUSD",1748347119050,3.77644974,2648.0,2647.8,0.594679]
["bitfinex","ETHUSD",1748347119255,9.00276517,2648.1,2647.8,0.594679]
["bitfinex","ETHUSD",1748347119458,9.00276517,2648.1,2648.0,0.44547941]
["bitfinex","ETHUSD",1748347120167,9.00076517,2648.1,2648.0,0.44547941]
["bitfinex","ETHUSD",1748347120879,9.00076517,2648.1,2647.7,0.594679]
["bitfinex","ETHUSD",1748347120880,3.77643504,2648.0,2647.7,0.594679]
["bitfinex","ETHUSD",1748347121080,3.77672029,2647.8,2647.7,0.594679]
["bitfinex","ETHUSD",1748347121265,4.67659693,2648.0,2647.7,0.594679]
["bitfinex","ETHUSD",1748347121591,4.67659693,2648.0,2647.9,0.44549955]
["bitfinex","ETHUSD",1748347122199,4.67659693,2648.0,2647.9,0.44548739]
["bitfinex","ETHUSD",1748347122715,3.917,2648.0,2647.8,0.594679]
["bitfinex","ETHUSD",1748347123170,3.77621259,2648.2,2647.8,0.594679]
["bitfinex","ETHUSD",1748347123373,3.92,2648.1,2648.0,0.44538791]
["bitfinex","ETHUSD",1748347123904,3.919,2648.1,2648.0,0.44538791]
["bitfinex","ETHUSD",1748347124229,3.918,2648.1,2648.0,0.44538791]
["bitfinex","ETHUSD",1748347124532,3.918,2648.1,2647.8,0.594679]
["bitfinex","ETHUSD",1748347124816,4.8124041,2648.8,2647.8,0.594679]
["bitfinex","ETHUSD",1748347124817,3.92,2648.4,2648.0,12.37104367]
["bitfinex","ETHUSD",1748347125020,3.92,2648.4,2648.3,0.59349585]
["bitfinex","ETHUSD",1748347125230,3.92,2648.4,2648.0,11.77636467]
["bitfinex","ETHUSD",1748347125430,3.92,2648.4,2648.3,0.59301156]
["bitfinex","ETHUSD",1748347126012,1.5183,2648.7,2648.2,3.77614845]
["bitfinex","ETHUSD",1748347126223,2.4007,2648.8,2648.6,0.44475267]
["bitfinex","ETHUSD",1748347126580,2.4007,2648.8,2648.7,0.44475267]
["bitfinex","ETHUSD",1748347126884,6.17599447,2648.8,2648.7,0.44475267]
["bitfinex","ETHUSD",1748347127074,6.17599447,2648.8,2648.6,0.44475267]
["bitfinex","ETHUSD",1748347127279,7.17109766,2648.8,2648.6,0.44475267]
["bitfinex","ETHUSD",1748347127611,7.17109766,2648.8,2648.5,0.44475267]
["bitfinex","ETHUSD",1748347128018,3.39580319,2648.8,2648.5,0.44475267]
["bitfinex","ETHUSD",1748347128201,3.918,2648.8,2648.5,0.44475267]
["bitfinex","ETHUSD",1748347128415,3.917,2648.8,2648.5,0.44475267]
["bitfinex","ETHUSD",1748347128592,3.917,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748347128593,3.917,2648.8,2648.6,0.44475267]
["bitfinex","ETHUSD",1748347129211,3.917,2648.8,2648.6,0.44415323]
["bitfinex","ETHUSD",1748347129409,7.69236385,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347129631,8.8391238,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347129835,5.06375995,2648.8,2648.6,0.44415323]
["bitfinex","ETHUSD",1748347130320,5.06375995,2648.8,2648.6,0.25844388]
["bitfinex","ETHUSD",1748347130497,8.83906922,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347130907,8.83909814,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347131080,5.06375995,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347131279,3.917,2648.8,2648.5,0.44415323]
["bitfinex","ETHUSD",1748347131583,1.6196,2648.6,2648.4,0.44415323]
["bitfinex","ETHUSD",1748347131889,3.77586467,2648.4,2648.3,0.44415323]
["bitfinex","ETHUSD",1748347132078,3.77601645,2648.3,2648.1,0.44415323]
["bitfinex","ETHUSD",1748347132295,4.69305576,2648.4,2648.1,0.44415323]
["bitfinex","ETHUSD",1748347132494,3.917,2648.4,2648.1,8.44415323]
["bitfinex","ETHUSD",1748347132724,3.917,2648.4,2648.1,0.44389033]
["bitfinex","ETHUSD",1748347133090,3.917,2648.5,2648.1,0.44389033]
["bitfinex","ETHUSD",1748347133288,3.917,2648.5,2648.2,0.44389033]
["bitfinex","ETHUSD",1748347133719,7.69272602,2648.5,2648.2,0.44389033]
["bitfinex","ETHUSD",1748347133927,7.69277335,2648.5,2648.2,0.44389033]
["bitfinex","ETHUSD",1748347134132,30.08950617,2649.5,2648.7,3.8064]
["bitfinex","ETHUSD",1748347134361,30.08950617,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1748347134362,2.47292259,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748347134550,0.60196438,2651.2,2650.8,2.6177539]
["bitfinex","ETHUSD",1748347134761,0.34714936,2651.3,2650.8,13.71612916]
["bitfinex","ETHUSD",1748347134964,0.34714936,2651.3,2650.9,0.0377186]
["bitfinex","ETHUSD",1748347135166,0.34714936,2651.3,2650.9,1.94369623]
["bitfinex","ETHUSD",1748347135365,0.005,2651.5,2651.0,0.44294583]
["bitfinex","ETHUSD",1748347135653,3.77163508,2651.4,2651.0,0.79552783]
["bitfinex","ETHUSD",1748347135855,3.77650015,2651.5,2651.1,0.440812]
["bitfinex","ETHUSD",1748347136057,3.77650015,2651.5,2651.1,1.1673138]
["bitfinex","ETHUSD",1748347136234,5.09823033,2651.5,2651.2,0.35264913]
["bitfinex","ETHUSD",1748347137062,5.09823033,2651.5,2651.1,0.3738522]
["bitfinex","ETHUSD",1748347137063,3.8108766,2651.4,2651.3,0.35264913]
["bitfinex","ETHUSD",1748347137363,3.8108766,2651.4,2650.6,9.5384]
["bitfinex","ETHUSD",1748347137364,3.77187688,2651.2,2650.6,9.5384]
["bitfinex","ETHUSD",1748347137663,7.81763272,2651.4,2650.7,0.35161463]
["bitfinex","ETHUSD",1748347137950,3.77197521,2651.2,2650.8,0.35161463]
["bitfinex","ETHUSD",1748347138118,3.77196558,2651.2,2650.9,0.35161463]
["bitfinex","ETHUSD",1748347138319,3.77196558,2651.2,2650.6,1.90671114]
["bitfinex","ETHUSD",1748347138320,4.043,2651.2,2650.6,1.90671114]
["bitfinex","ETHUSD",1748347138558,4.043,2651.2,2650.7,0.35129663]
["bitfinex","ETHUSD",1748347138727,4.043,2651.2,2650.8,0.35129663]
["bitfinex","ETHUSD",1748347138928,4.043,2651.2,2650.9,0.35129663]
["bitfinex","ETHUSD",1748347138929,3.77216144,2651.0,2650.9,0.35129663]
["bitfinex","ETHUSD",1748347139126,3.77209694,2651.1,2650.6,1.90671114]
["bitfinex","ETHUSD",1748347139333,3.77209694,2651.1,2650.7,0.35105375]
["bitfinex","ETHUSD",1748347139559,3.77209694,2651.1,2650.8,0.35105375]
["bitfinex","ETHUSD",1748347139859,1.595,2651.0,2650.6,0.36831114]
["bitfinex","ETHUSD",1748347140033,8.59635846,2651.2,2650.7,0.35107416]
["bitfinex","ETHUSD",1748347140224,4.043,2651.2,2650.8,0.35107416]
["bitfinex","ETHUSD",1748347140423,4.043,2651.2,2650.5,12.15516203]
["bitfinex","ETHUSD",1748347140725,7.81489148,2651.2,2650.6,0.35081097]
["bitfinex","ETHUSD",1748347140942,9.13304111,2651.2,2650.7,0.35081097]
["bitfinex","ETHUSD",1748347141261,5.36114963,2651.2,2650.4,0.37317987]
["bitfinex","ETHUSD",1748347141465,3.77237638,2650.9,2650.5,0.35079869]
["bitfinex","ETHUSD",1748347141647,4.14969512,2650.8,2650.3,1.6195]
["bitfinex","ETHUSD",1748347141847,0.37723764,2650.8,2650.4,0.35075988]
["bitfinex","ETHUSD",1748347142146,3.77251451,2650.8,2650.5,0.35075988]
["bitfinex","ETHUSD",1748347142455,3.77237606,2650.9,2650.3,1.6195]
["bitfinex","ETHUSD",1748347142662,3.77246366,2650.8,2650.4,0.35068114]
["bitfinex","ETHUSD",1748347142860,5.42735255,2650.8,2650.3,0.37521478]
["bitfinex","ETHUSD",1748347143038,0.94643526,2650.7,2650.4,0.35072666]
["bitfinex","ETHUSD",1748347143236,3.77280324,2650.6,2650.0,1.5876]
["bitfinex","ETHUSD",1748347143559,3.77292727,2650.5,2650.1,0.35078846]
["bitfinex","ETHUSD",1748347143721,3.77280082,2650.6,2650.1,0.35078846]
["bitfinex","ETHUSD",1748347143918,3.77280082,2650.6,2650.2,0.35078846]
["bitfinex","ETHUSD",1748347144138,4.78747447,2650.6,2650.2,0.37751348]
["bitfinex","ETHUSD",1748347144359,4.78747447,2650.6,2650.0,1.5876]
["bitfinex","ETHUSD",1748347144559,3.77287304,2650.5,2650.1,0.35077566]
["bitfinex","ETHUSD",1748347144762,3.77287304,2650.5,2649.7,11.77393642]
["bitfinex","ETHUSD",1748347144763,0.03928424,2650.4,2649.7,0.43848395]
["bitfinex","ETHUSD",1748347144970,1.5099,2650.5,2649.5,0.43848395]
["bitfinex","ETHUSD",1748347144971,3.7734645,2650.1,2649.5,0.43848395]
["bitfinex","ETHUSD",1748347145261,3.7734645,2650.1,2649.4,5.40511753]
["bitfinex","ETHUSD",1748347145262,4.037,2650.0,2649.6,0.35098638]
["bitfinex","ETHUSD",1748347145638,4.037,2650.0,2649.7,0.35098638]
["bitfinex","ETHUSD",1748347145834,4.037,2650.0,2649.5,0.35098638]
["bitfinex","ETHUSD",1748347146160,7.81065196,2650.0,2649.5,0.37959703]
["bitfinex","ETHUSD",1748347146357,7.81065196,2650.0,2649.6,0.35109284]
["bitfinex","ETHUSD",1748347146570,7.81065196,2650.0,2649.7,0.35109284]
["bitfinex","ETHUSD",1748347146878,3.77386972,2649.8,2649.4,1.6307]
["bitfinex","ETHUSD",1748347147056,1.5427,2649.9,2649.5,0.35121882]
["bitfinex","ETHUSD",1748347147274,1.5427,2649.9,2649.6,0.35121882]
["bitfinex","ETHUSD",1748347147472,5.31653176,2649.9,2649.3,0.35121882]
["bitfinex","ETHUSD",1748347147673,5.31653176,2649.9,2649.4,0.35133657]
["bitfinex","ETHUSD",1748347147843,5.31651635,2649.9,2649.5,0.35133657]
["bitfinex","ETHUSD",1748347148050,3.77393234,2649.8,2649.6,0.35133657]
["bitfinex","ETHUSD",1748347148383,5.31649064,2649.9,2649.2,4.21370451]
["bitfinex","ETHUSD",1748347148603,5.31649064,2649.9,2649.3,0.35146704]
["bitfinex","ETHUSD",1748347148900,5.31649064,2649.9,2649.4,0.35146704]
["bitfinex","ETHUSD",1748347149100,5.31649064,2649.9,2649.5,0.35146704]
["bitfinex","ETHUSD",1748347149246,6.62920386,2649.9,2649.6,0.35146704]
["bitfinex","ETHUSD",1748347149601,3.77412035,2649.7,2649.3,0.43900377]
["bitfinex","ETHUSD",1748347149799,3.77412035,2649.7,2649.4,0.35162988]
["bitfinex","ETHUSD",1748347149958,3.77412035,2649.7,2649.5,0.35162988]
["bitfinex","ETHUSD",1748347150306,2.85541322,2649.9,2649.6,0.35162439]
["bitfinex","ETHUSD",1748347150467,1.5427,2649.9,2649.7,0.35162439]
["bitfinex","ETHUSD",1748347150800,1.5427,2649.9,2649.1,9.6426]
["bitfinex","ETHUSD",1748347150801,1.5427,2649.9,2649.2,0.81373808]
["bitfinex","ETHUSD",1748347151012,1.5427,2649.9,2649.1,1.6426]
["bitfinex","ETHUSD",1748347151013,3.77432236,2649.5,2649.3,0.35182954]
["bitfinex","ETHUSD",1748347151208,3.77432236,2649.5,2649.4,0.35182954]
["bitfinex","ETHUSD",1748347151525,3.77408882,2649.7,2649.2,0.35182954]
["bitfinex","ETHUSD",1748347151824,4.027,2649.6,2649.2,0.35182954]
["bitfinex","ETHUSD",1748347152000,7.80116122,2649.6,2649.2,0.35182954]
["bitfinex","ETHUSD",1748347152238,4.027,2649.6,2649.2,0.35182954]
["bitfinex","ETHUSD",1748347152376,3.77429703,2649.5,2649.2,0.35182954]
["bitfinex","ETHUSD",1748347152724,3.77429703,2649.5,2649.3,0.35182954]
["bitfinex","ETHUSD",1748347152725,3.81372373,2649.4,2649.3,0.35182954]
["bitfinex","ETHUSD",1748347152935,3.81372373,2649.4,2648.3,1.6167]
["bitfinex","ETHUSD",1748347152936,3.77515194,2648.9,2648.8,0.43953049]
["bitfinex","ETHUSD",1748347153068,3.77515194,2648.9,2648.5,0.43953049]
["bitfinex","ETHUSD",1748347153069,4.024,2648.9,2648.5,0.43953049]
["bitfinex","ETHUSD",1748347153373,4.024,2648.9,2648.2,0.8427016]
["bitfinex","ETHUSD",1748347153374,3.7754672,2648.7,2648.3,0.43953049]
["bitfinex","ETHUSD",1748347153583,3.77573642,2648.5,2648.3,0.43953049]
["bitfinex","ETHUSD",1748347153781,3.77554276,2648.7,2648.4,0.35273944]
["bitfinex","ETHUSD",1748347154083,0.44122394,2649.5,2648.5,28.82524224]
["bitfinex","ETHUSD",1748347154289,3.77447266,2649.4,2648.7,3.77529512]
["bitfinex","ETHUSD",1748347155420,1.5303,2649.6,2648.8,3.77529447]
["bitfinex","ETHUSD",1748347155723,1.5303,2649.6,2648.9,3.77515194]
["bitfinex","ETHUSD",1748347155897,5.30451139,2649.6,2648.9,3.77508222]
["bitfinex","ETHUSD",1748347156097,5.30451139,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1748347156314,1.5467,2649.9,2648.7,9.112]
["bitfinex","ETHUSD",1748347156512,7.79893389,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1748347156837,3.77393389,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1748347157387,9.34444268,2649.9,2649.2,11.77462755]
["bitfinex","ETHUSD",1748347157621,9.80061498,2649.9,2649.2,11.77462755]
["bitfinex","ETHUSD",1748347158000,2.5117,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748347158240,1.5862,2650.2,2649.4,11.77435799]
["bitfinex","ETHUSD",1748347158553,5.35955852,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1748347158846,5.35955852,2650.2,2649.4,11.77436443]
["bitfinex","ETHUSD",1748347159126,3.77346256,2650.1,2649.3,11.77452316]
["bitfinex","ETHUSD",1748347159333,2.90178433,2650.2,2649.3,11.77452316]
["bitfinex","ETHUSD",1748347159334,3.77369189,2650.0,2649.3,11.77452316]
["bitfinex","ETHUSD",1748347160726,3.77351231,2650.1,2649.4,3.77441506]
["bitfinex","ETHUSD",1748347161128,3.77359628,2650.0,2649.3,11.77450329]
["bitfinex","ETHUSD",1748347161433,3.77353533,2650.1,2649.4,3.77439311]
["bitfinex","ETHUSD",1748347161594,3.77353533,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748347161948,5.22038657,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748347162562,5.22038657,2650.1,2649.5,8.38592216]
["bitfinex","ETHUSD",1748347163055,1.44685124,2650.1,2649.6,1.631]
["bitfinex","ETHUSD",1748347163233,5.22031267,2650.1,2649.6,1.631]
["bitfinex","ETHUSD",1748347163553,1.44685124,2650.1,2649.6,1.631]
["bitfinex","ETHUSD",1748347164009,3.77386059,2649.9,2649.5,0.38592216]
["bitfinex","ETHUSD",1748347164208,3.77386059,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748347165037,3.77386059,2649.9,2649.3,8.37633637]
["bitfinex","ETHUSD",1748347165400,4.45428667,2650.0,2649.3,12.15088662]
["bitfinex","ETHUSD",1748347165911,5.5972,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748347166117,4.011,2650.2,2649.8,0.35384036]
["bitfinex","ETHUSD",1748347166331,1.5477,2650.4,2649.9,0.35384036]
["bitfinex","ETHUSD",1748347166645,3.77317372,2650.3,2650.0,0.35384036]
["bitfinex","ETHUSD",1748347166846,3.77317372,2650.3,2650.1,0.35384036]
["bitfinex","ETHUSD",1748347166847,5.08355334,2650.3,2650.1,0.35384036]
["bitfinex","ETHUSD",1748347167141,1.31037962,2650.3,2650.2,0.35384036]
["bitfinex","ETHUSD",1748347167522,5.32076928,2650.4,2650.2,0.3540979]
["bitfinex","ETHUSD",1748347167713,5.32076928,2650.4,2650.3,0.3540979]
["bitfinex","ETHUSD",1748347168248,0.94643526,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748347168407,3.77161814,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1748347168408,3.77190268,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748347168607,5.08134218,2651.2,2650.7,0.3540979]
["bitfinex","ETHUSD",1748347168808,5.08134218,2651.2,2650.8,0.3540979]
["bitfinex","ETHUSD",1748347169222,5.08134218,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748347169223,5.08134218,2651.2,2650.9,0.3540979]
["bitfinex","ETHUSD",1748347169413,5.08134218,2651.2,2651.0,0.3540979]
["bitfinex","ETHUSD",1748347169609,5.08134218,2651.2,2651.1,0.3540979]
["bitfinex","ETHUSD",1748347170943,5.08134218,2651.2,2651.1,0.35388675]
["bitfinex","ETHUSD",1748347171705,5.08134218,2651.2,2650.6,2.23566266]
["bitfinex","ETHUSD",1748347171905,5.08134218,2651.2,2650.5,3.77287028]
["bitfinex","ETHUSD",1748347172311,0.005,2651.5,2650.6,3.77263376]
["bitfinex","ETHUSD",1748347172522,3.77166668,2651.4,2650.6,3.77264382]
["bitfinex","ETHUSD",1748347172720,3.77202591,2651.1,2650.4,6.3681468]
["bitfinex","ETHUSD",1748347173069,3.77202591,2651.1,2650.4,5.2731468]
["bitfinex","ETHUSD",1748347173267,3.77195108,2651.2,2650.4,5.2731468]
["bitfinex","ETHUSD",1748347173412,4.004,2651.3,2650.8,3.77232118]
["bitfinex","ETHUSD",1748347173630,4.004,2651.3,2650.9,9.6464]
["bitfinex","ETHUSD",1748347173859,3.77646799,2651.5,2650.9,9.6464]
["bitfinex","ETHUSD",1748347174070,4.68600055,2651.5,2650.9,9.6464]
["bitfinex","ETHUSD",1748347174598,0.91453256,2651.5,2650.9,13.41868799]
["bitfinex","ETHUSD",1748347174738,0.005,2651.5,2650.9,13.41868799]
["bitfinex","ETHUSD",1748347175135,3.77180115,2651.3,2650.9,1.6464]
["bitfinex","ETHUSD",1748347175444,3.77179494,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1748347176171,3.77167075,2651.4,2650.7,3.77258392]
["bitfinex","ETHUSD",1748347176474,3.77649608,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748347176475,0.005,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748347176675,0.005,2651.5,2650.9,11.77223183]
["bitfinex","ETHUSD",1748347176836,0.005,2651.5,2650.9,3.77229489]
["bitfinex","ETHUSD",1748347177169,3.77162772,2651.4,2650.7,11.77248876]
["bitfinex","ETHUSD",1748347178179,0.93739856,2651.5,2650.6,1.5127]
["bitfinex","ETHUSD",1748347178348,3.77193812,2651.2,2650.5,3.77277191]
["bitfinex","ETHUSD",1748347178550,3.77193812,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748347178747,0.53369381,2651.1,2650.6,11.77269677]
["bitfinex","ETHUSD",1748347179082,0.53369381,2651.1,2650.5,3.77279216]
["bitfinex","ETHUSD",1748347179231,3.77189032,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748347180375,3.77189032,2651.2,2650.5,11.77280296]
["bitfinex","ETHUSD",1748347180746,1.565,2651.3,2650.9,9.5893]
["bitfinex","ETHUSD",1748347180747,3.998,2651.3,2650.9,9.5893]
["bitfinex","ETHUSD",1748347181480,3.998,2651.4,2650.9,5.36156653]
["bitfinex","ETHUSD",1748347182134,3.998,2651.4,2650.9,1.5893]
["bitfinex","ETHUSD",1748347182335,8.70580269,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748347182579,4.93414556,2651.4,2650.8,11.77242015]
["bitfinex","ETHUSD",1748347182877,4.93414556,2651.4,2650.9,1.624]
["bitfinex","ETHUSD",1748347183279,4.93414556,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748347183655,4.93414556,2651.4,2651.1,0.35322873]
["bitfinex","ETHUSD",1748347183865,4.93414556,2651.4,2651.2,0.35322873]
["bitfinex","ETHUSD",1748347184065,4.93214556,2651.4,2651.3,0.35322873]
["bitfinex","ETHUSD",1748347184457,4.70773792,2651.4,2651.3,0.35322873]
["bitfinex","ETHUSD",1748347184656,0.93614556,2651.4,2651.3,0.35322873]
["bitfinex","ETHUSD",1748347184853,0.93614556,2651.4,2650.9,8.58870749]
["bitfinex","ETHUSD",1748347185060,0.93614556,2651.4,2651.0,0.35334936]
["bitfinex","ETHUSD",1748347186082,1.02956754,2651.3,2651.0,0.35334936]
["bitfinex","ETHUSD",1748347186267,5.36351466,2651.5,2651.1,0.35334936]
["bitfinex","ETHUSD",1748347186445,5.36351466,2651.5,2650.9,0.58870749]
["bitfinex","ETHUSD",1748347186446,3.992,2651.4,2651.2,0.35334936]
["bitfinex","ETHUSD",1748347186647,3.992,2651.4,2651.3,0.35334936]
["bitfinex","ETHUSD",1748347186883,3.992,2651.4,2651.0,0.94205685]
["bitfinex","ETHUSD",1748347187185,3.994,2651.4,2651.1,0.35334936]
["bitfinex","ETHUSD",1748347187489,3.994,2651.4,2651.2,0.35334936]
["bitfinex","ETHUSD",1748347187659,3.994,2651.4,2651.3,0.35334936]
["bitfinex","ETHUSD",1748347187847,3.994,2651.4,2651.1,0.35334936]
["bitfinex","ETHUSD",1748347188048,3.994,2651.4,2651.2,0.35334936]
["bitfinex","ETHUSD",1748347188385,3.994,2651.4,2651.0,0.58870749]
["bitfinex","ETHUSD",1748347188591,3.994,2651.4,2651.1,0.35373153]
["bitfinex","ETHUSD",1748347188796,3.994,2651.4,2651.0,0.58870749]
["bitfinex","ETHUSD",1748347188797,3.994,2651.4,2651.2,0.35373153]
["bitfinex","ETHUSD",1748347188985,7.76559236,2651.4,2651.3,0.35373153]
["bitfinex","ETHUSD",1748347189166,3.994,2651.4,2651.3,0.35373153]
["bitfinex","ETHUSD",1748347189498,8.70132785,2651.4,2651.3,0.35373153]
["bitfinex","ETHUSD",1748347191870,3.77205499,2651.1,2650.7,0.58870749]
["bitfinex","ETHUSD",1748347192058,3.99,2651.0,2650.8,0.35414883]
["bitfinex","ETHUSD",1748347192260,3.988,2651.0,2650.9,0.35414883]
["bitfinex","ETHUSD",1748347192700,3.987,2651.0,2650.9,0.35414883]
["bitfinex","ETHUSD",1748347193260,9.65786144,2651.0,2650.9,0.35414883]
["bitfinex","ETHUSD",1748347195404,3.77258837,2650.7,2650.6,0.58870749]
["bitfinex","ETHUSD",1748347195564,3.77258837,2650.7,2650.6,0.94646087]
["bitfinex","ETHUSD",1748347195911,3.77258837,2650.7,2650.6,0.35492252]
["bitfinex","ETHUSD",1748347196051,5.8857,2651.0,2650.5,0.59155403]
["bitfinex","ETHUSD",1748347196052,3.7727307,2650.6,2650.5,0.59155403]
["bitfinex","ETHUSD",1748347196256,7.7637307,2650.6,2650.5,0.35493764]
["bitfinex","ETHUSD",1748347196451,8.14100377,2650.6,2650.5,0.35493764]
["bitfinex","ETHUSD",1748347197058,9.77910377,2650.6,2650.5,0.35493764]
["bitfinex","ETHUSD",1748347197873,9.77715459,2650.6,2650.5,0.35493764]
["bitfinex","ETHUSD",1748347199079,3.77301539,2650.4,2650.3,0.59155403]
["bitfinex","ETHUSD",1748347199264,3.77301539,2650.4,2650.3,0.94680439]
["bitfinex","ETHUSD",1748347199467,3.77301539,2650.4,2650.3,0.35525036]
["bitfinex","ETHUSD",1748347199659,3.987,2650.4,2650.3,0.94680439]
["bitfinex","ETHUSD",1748347200304,7.76001539,2650.4,2650.3,0.94680439]
["bitfinex","ETHUSD",1748347200811,9.07711435,2650.4,2650.3,0.35525036]
["bitfinex","ETHUSD",1748347202635,5.0901779,2650.4,2650.0,0.37520544]
["bitfinex","ETHUSD",1748347202909,1.6381,2650.6,2650.1,0.35493745]
["bitfinex","ETHUSD",1748347203202,1.5007,2650.9,2650.2,0.35493745]
["bitfinex","ETHUSD",1748347203402,7.77647266,2650.8,2650.3,0.59155403]
["bitfinex","ETHUSD",1748347203611,1.5007,2650.9,2650.4,0.59155403]
["bitfinex","ETHUSD",1748347203916,3.77287304,2650.5,2650.4,0.94649148]
["bitfinex","ETHUSD",1748347204209,3.77287304,2650.5,2650.0,0.37095382]
["bitfinex","ETHUSD",1748347204210,3.77301539,2650.4,2650.3,0.59155403]
["bitfinex","ETHUSD",1748347204408,7.77801539,2650.4,2650.3,0.59155403]
["bitfinex","ETHUSD",1748347204593,3.77344251,2650.1,2650.0,0.96250785]
["bitfinex","ETHUSD",1748347204797,3.77366025,2650.0,2649.8,0.59155403]
["bitfinex","ETHUSD",1748347204967,3.77336412,2650.2,2650.0,0.35459583]
["bitfinex","ETHUSD",1748347205164,3.77367288,2650.0,2649.8,0.59155403]
["bitfinex","ETHUSD",1748347205364,3.77352374,2650.1,2649.8,0.59155403]
["bitfinex","ETHUSD",1748347205999,3.77352374,2650.1,2649.9,0.3545502]
["bitfinex","ETHUSD",1748347206213,3.77352374,2650.1,2650.0,0.3545502]
["bitfinex","ETHUSD",1748347206369,7.77452374,2650.1,2650.0,0.3545502]
["bitfinex","ETHUSD",1748347206902,3.77260556,2650.7,2650.1,9.6008]
["bitfinex","ETHUSD",1748347207083,3.77256372,2650.8,2650.2,1.9398502]
["bitfinex","ETHUSD",1748347207283,0.54060687,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1748347207600,1.5897,2651.9,2650.6,8.0]
["bitfinex","ETHUSD",1748347207800,3.77530385,2652.4,2650.5,3.77278727]
["bitfinex","ETHUSD",1748347207801,3.77071577,2652.1,2650.7,2.17582058]
["bitfinex","ETHUSD",1748347207987,0.005,2652.4,2651.4,3.77159236]
["bitfinex","ETHUSD",1748347208174,3.77060251,2652.1,2651.4,13.35689236]
["bitfinex","ETHUSD",1748347208515,3.77043791,2652.3,2651.4,4.908632]
["bitfinex","ETHUSD",1748347208678,3.77043791,2652.3,2651.5,1.5439]
["bitfinex","ETHUSD",1748347208679,0.38033127,2652.3,2651.5,1.5439]
["bitfinex","ETHUSD",1748347208871,3.77094073,2651.9,2651.5,1.5439]
["bitfinex","ETHUSD",1748347209183,3.77116566,2651.7,2651.6,0.94507078]
["bitfinex","ETHUSD",1748347209383,3.77116566,2651.7,2651.6,0.70834264]
["bitfinex","ETHUSD",1748347209599,3.77116566,2651.7,2651.6,0.35379244]
["bitfinex","ETHUSD",1748347209911,8.95938573,2651.7,2651.6,0.35379244]
["bitfinex","ETHUSD",1748347210414,1.15722007,2651.7,2651.6,0.35379244]
["bitfinex","ETHUSD",1748347210912,4.92838573,2651.7,2651.6,0.35379244]
["bitfinex","ETHUSD",1748347211137,8.95738573,2651.7,2651.6,0.35379244]
["bitfinex","ETHUSD",1748347213000,3.77134673,2651.6,2651.1,0.95881249]
["bitfinex","ETHUSD",1748347213304,1.27286018,2651.6,2651.2,0.35365975]
["bitfinex","ETHUSD",1748347213509,1.27286018,2651.6,2650.8,0.59052058]
["bitfinex","ETHUSD",1748347213510,3.77230374,2650.9,2650.8,0.59052058]
["bitfinex","ETHUSD",1748347213813,3.77287304,2650.5,2650.3,0.59052058]
["bitfinex","ETHUSD",1748347213979,3.77301539,2650.4,2650.3,0.59052058]
["bitfinex","ETHUSD",1748347214179,3.77277042,2650.6,2650.3,1.033135]
["bitfinex","ETHUSD",1748347214180,3.77279583,2650.6,2650.3,1.033135]
["bitfinex","ETHUSD",1748347214381,7.79879583,2650.6,2650.4,0.35409294]
["bitfinex","ETHUSD",1748347214779,3.77287304,2650.5,2650.4,0.79670736]
["bitfinex","ETHUSD",1748347215119,3.77287304,2650.5,2650.1,0.59052058]
["bitfinex","ETHUSD",1748347215120,3.77287304,2650.5,2650.3,0.44261442]
["bitfinex","ETHUSD",1748347215274,3.77287304,2650.5,2650.4,0.35404992]
["bitfinex","ETHUSD",1748347215478,7.79879761,2650.6,2650.4,0.79666434]
["bitfinex","ETHUSD",1748347215726,7.79879761,2650.6,2650.5,0.35404992]
["bitfinex","ETHUSD",1748347216423,3.77287585,2650.5,2650.3,0.44260306]
["bitfinex","ETHUSD",1748347216781,3.77287585,2650.5,2650.4,0.35407974]
["bitfinex","ETHUSD",1748347217478,3.77287585,2650.5,2650.4,0.7966828]
["bitfinex","ETHUSD",1748347217683,3.77287585,2650.5,2650.4,0.35407974]
["bitfinex","ETHUSD",1748347218123,3.77287585,2650.5,2650.4,0.44260306]
["bitfinex","ETHUSD",1748347218427,4.018,2650.5,2650.4,0.44260306]
["bitfinex","ETHUSD",1748347218796,4.018,2650.5,2650.4,0.7966828]
["bitfinex","ETHUSD",1748347219130,7.79087304,2650.5,2650.4,0.44260306]
["bitfinex","ETHUSD",1748347219427,3.77301539,2650.4,2650.3,0.44260306]
["bitfinex","ETHUSD",1748347219608,3.77301539,2650.4,2650.3,0.79693556]
["bitfinex","ETHUSD",1748347219923,8.9472236,2650.5,2649.9,1.33094076]
["bitfinex","ETHUSD",1748347219924,3.77344251,2650.1,2649.9,1.33094076]
["bitfinex","ETHUSD",1748347220084,4.016,2650.1,2650.0,0.35436936]
["bitfinex","ETHUSD",1748347220284,4.016,2650.1,2650.0,0.79733107]
["bitfinex","ETHUSD",1748347220482,4.016,2650.1,2650.0,0.35436936]
["bitfinex","ETHUSD",1748347220926,7.78944251,2650.1,2650.0,0.79734926]
["bitfinex","ETHUSD",1748347221128,8.56838676,2650.1,2650.0,0.79734926]
["bitfinex","ETHUSD",1748347221424,10.08178676,2650.1,2650.0,0.35436936]
["bitfinex","ETHUSD",1748347222028,3.7735849,2650.0,2649.9,0.35460312]
["bitfinex","ETHUSD",1748347222375,3.7735849,2650.0,2649.9,0.70929282]
["bitfinex","ETHUSD",1748347222619,3.7735849,2650.0,2649.9,0.35460312]
["bitfinex","ETHUSD",1748347222620,5.57574932,2650.0,2649.9,0.35460312]
["bitfinex","ETHUSD",1748347222826,5.88995736,2650.0,2649.9,0.35460312]
["bitfinex","ETHUSD",1748347223025,2.29234425,2650.1,2649.9,0.35460312]
["bitfinex","ETHUSD",1748347223026,7.78849395,2650.1,2649.9,0.70914628]
["bitfinex","ETHUSD",1748347223193,7.78849395,2650.1,2650.0,0.35454316]
["bitfinex","ETHUSD",1748347223395,7.78849395,2650.1,2650.0,0.3543868]
["bitfinex","ETHUSD",1748347223595,7.78844251,2650.1,2650.0,0.3543868]
["bitfinex","ETHUSD",1748347224000,1.5718,2649.9,2649.6,0.59052058]
["bitfinex","ETHUSD",1748347224182,4.85786972,2649.8,2649.1,0.59052058]
["bitfinex","ETHUSD",1748347224388,4.85786972,2649.8,2648.9,1.5743]
["bitfinex","ETHUSD",1748347224389,3.77467385,2649.3,2649.0,0.59052058]
["bitfinex","ETHUSD",1748347224626,3.77467385,2649.3,2648.9,2.16482058]
["bitfinex","ETHUSD",1748347224627,4.019,2649.3,2648.9,2.16482058]
["bitfinex","ETHUSD",1748347225826,4.019,2649.3,2648.9,1.5743]
["bitfinex","ETHUSD",1748347225827,3.77479927,2649.2,2648.9,1.5743]
["bitfinex","ETHUSD",1748347226205,7.79362797,2649.3,2648.9,9.95900527]
["bitfinex","ETHUSD",1748347226734,7.79362797,2649.3,2648.9,13.73413541]
["bitfinex","ETHUSD",1748347226735,4.015,2649.3,2648.9,13.73413541]
["bitfinex","ETHUSD",1748347226901,4.015,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1748347227631,0.55,2650.5,2649.1,12.36531494]
["bitfinex","ETHUSD",1748347227833,3.77378173,2649.9,2649.3,1.5055]
["bitfinex","ETHUSD",1748347228001,3.77361121,2650.0,2649.3,5.28004305]
["bitfinex","ETHUSD",1748347228323,4.015,2650.1,2649.4,3.77435594]
["bitfinex","ETHUSD",1748347228636,3.77422702,2649.6,2649.3,1.5055]
["bitfinex","ETHUSD",1748347228822,3.77422702,2649.6,2649.3,2.09602058]
["bitfinex","ETHUSD",1748347229031,3.77422702,2649.6,2649.3,1.5055]
["bitfinex","ETHUSD",1748347229234,7.79107189,2649.7,2649.3,1.5055]
["bitfinex","ETHUSD",1748347229396,4.017,2649.7,2649.3,1.5055]
["bitfinex","ETHUSD",1748347229587,3.77394466,2649.8,2649.3,1.5055]
["bitfinex","ETHUSD",1748347229837,4.015,2649.6,2649.3,1.5055]
["bitfinex","ETHUSD",1748347230258,4.015,2649.6,2649.1,3.77486552]
["bitfinex","ETHUSD",1748347231624,3.77394466,2649.8,2649.1,3.77486552]
["bitfinex","ETHUSD",1748347231827,4.012,2649.7,2649.1,3.77486552]
["bitfinex","ETHUSD",1748347232021,7.78601846,2649.7,2649.0,3.77493147]
["bitfinex","ETHUSD",1748347232815,4.87031236,2650.2,2648.9,3.77514912]
["bitfinex","ETHUSD",1748347232816,3.77349765,2650.1,2649.2,3.77465162]
["bitfinex","ETHUSD",1748347233149,3.77349765,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748347233150,3.77344251,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748347233308,7.78358555,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1748347233508,5.35023007,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748347233509,1.5769,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748347233711,4.009,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748347233906,4.009,2650.1,2649.5,3.77428157]
["bitfinex","ETHUSD",1748347234223,13.49747748,2650.8,2649.8,8.4469]
["bitfinex","ETHUSD",1748347234449,13.49747748,2650.8,2650.0,8.0]
["bitfinex","ETHUSD",1748347234450,2.4522,2650.8,2650.0,8.0]
["bitfinex","ETHUSD",1748347234765,4.04828424,2650.7,2649.8,0.4469]
["bitfinex","ETHUSD",1748347234963,3.77303226,2650.4,2649.8,0.4469]
["bitfinex","ETHUSD",1748347235119,4.01,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748347235318,3.77274775,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748347235523,4.01,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748347236026,7.78288668,2650.5,2650.1,0.35333679]
["bitfinex","ETHUSD",1748347236560,7.78288668,2650.5,2649.8,12.22069437]
["bitfinex","ETHUSD",1748347236561,3.77308206,2650.4,2650.2,0.35333679]
["bitfinex","ETHUSD",1748347236766,3.77308206,2650.4,2650.3,0.35333679]
["bitfinex","ETHUSD",1748347236978,3.77308566,2650.4,2649.9,0.35333679]
["bitfinex","ETHUSD",1748347237272,3.77326926,2650.3,2650.0,0.35338862]
["bitfinex","ETHUSD",1748347237480,3.77326926,2650.3,2650.1,0.35338862]
["bitfinex","ETHUSD",1748347237481,3.77319661,2650.3,2650.1,0.35338862]
["bitfinex","ETHUSD",1748347237677,3.77319661,2650.3,2649.5,3.77424778]
["bitfinex","ETHUSD",1748347237678,3.7735849,2650.0,2649.9,0.35338862]
["bitfinex","ETHUSD",1748347237832,4.008,2650.1,2649.9,0.35350099]
["bitfinex","ETHUSD",1748347238178,4.008,2650.1,2650.0,0.35350099]
["bitfinex","ETHUSD",1748347238330,7.78144251,2650.1,2649.6,0.35350099]
["bitfinex","ETHUSD",1748347238530,7.78144251,2650.1,2649.5,8.4469]
["bitfinex","ETHUSD",1748347238531,3.77359114,2650.0,2649.7,0.35350099]
["bitfinex","ETHUSD",1748347238755,3.77359114,2650.0,2649.5,0.4469]
["bitfinex","ETHUSD",1748347238756,3.77359114,2650.0,2649.8,0.35350099]
["bitfinex","ETHUSD",1748347239067,7.78152238,2650.1,2649.9,0.35350099]
["bitfinex","ETHUSD",1748347239280,4.92907305,2650.0,2649.5,0.4469]
["bitfinex","ETHUSD",1748347239489,7.78152288,2650.1,2649.6,0.35384553]
["bitfinex","ETHUSD",1748347239776,7.78152288,2650.1,2649.7,0.35384553]
["bitfinex","ETHUSD",1748347239951,7.78152288,2650.1,2649.8,0.35384553]
["bitfinex","ETHUSD",1748347240150,3.7735849,2650.0,2649.9,0.35384553]
["bitfinex","ETHUSD",1748347240344,3.7735849,2650.0,2649.6,0.35384553]
["bitfinex","ETHUSD",1748347240664,3.77380304,2649.9,2649.7,0.35384553]
["bitfinex","ETHUSD",1748347240850,4.008,2650.1,2649.8,0.35384553]
["bitfinex","ETHUSD",1748347240851,3.77365518,2650.0,2649.8,0.35384553]
["bitfinex","ETHUSD",1748347241047,3.77365518,2650.0,2649.2,0.4469]
["bitfinex","ETHUSD",1748347241048,3.7737627,2649.9,2649.2,0.4469]
["bitfinex","ETHUSD",1748347241253,3.77398838,2649.8,2649.3,0.35426108]
["bitfinex","ETHUSD",1748347241460,4.002,2649.7,2649.4,0.35426108]
["bitfinex","ETHUSD",1748347241634,4.002,2649.7,2649.5,0.35426108]
["bitfinex","ETHUSD",1748347241838,4.002,2649.7,2649.6,0.35426108]
["bitfinex","ETHUSD",1748347242069,4.002,2649.7,2649.2,8.4469]
["bitfinex","ETHUSD",1748347242070,4.002,2649.7,2649.3,0.35426108]
["bitfinex","ETHUSD",1748347242272,4.002,2649.7,2649.4,0.35426108]
["bitfinex","ETHUSD",1748347242473,7.77602115,2649.7,2649.5,0.35426108]
["bitfinex","ETHUSD",1748347242674,3.77415458,2649.6,2649.2,0.4469]
["bitfinex","ETHUSD",1748347242859,3.77415458,2649.6,2649.3,0.35489907]
["bitfinex","ETHUSD",1748347243172,3.77415458,2649.6,2649.4,0.35489907]
["bitfinex","ETHUSD",1748347243377,5.16012104,2649.6,2649.5,0.35489907]
["bitfinex","ETHUSD",1748347243561,1.38596646,2649.6,2649.5,0.35489907]
["bitfinex","ETHUSD",1748347244144,1.38596646,2649.6,2649.5,0.35504378]
["bitfinex","ETHUSD",1748347244369,1.38596646,2649.6,2649.0,3.4434144]
["bitfinex","ETHUSD",1748347244984,8.55367006,2649.7,2649.0,3.4434144]
["bitfinex","ETHUSD",1748347245581,3.77420259,2649.6,2648.9,3.77515061]
["bitfinex","ETHUSD",1748347245960,3.77420259,2649.6,2649.0,3.77498919]
["bitfinex","ETHUSD",1748347246156,3.77420259,2649.6,2649.0,3.77499076]
["bitfinex","ETHUSD",1748347246484,8.55368721,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1748347246644,8.55368721,2649.7,2649.0,11.77499076]
["bitfinex","ETHUSD",1748347246845,8.55365477,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1748347248250,1.385957,2649.6,2648.7,1.55468567]
["bitfinex","ETHUSD",1748347248455,4.77959367,2649.7,2648.7,0.36845697]
["bitfinex","ETHUSD",1748347248456,5.32214305,2649.3,2648.7,0.36845697]
["bitfinex","ETHUSD",1748347248736,7.76679113,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748347248857,3.992,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748347249382,3.992,2649.2,2648.6,11.77544867]
["bitfinex","ETHUSD",1748347249750,3.992,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748347249950,7.76680289,2649.2,2648.5,11.77564092]
["bitfinex","ETHUSD",1748347250219,9.07567132,2649.2,2648.3,1.1862287]
["bitfinex","ETHUSD",1748347250494,9.07567132,2649.2,2648.1,1.097]
["bitfinex","ETHUSD",1748347250495,3.77495941,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1748347250696,5.30089237,2649.2,2648.5,11.77565192]
["bitfinex","ETHUSD",1748347250992,9.07568355,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748347251369,9.07570117,2649.2,2648.6,8.36976982]
["bitfinex","ETHUSD",1748347252168,7.7668088,2649.2,2648.6,8.36976982]
["bitfinex","ETHUSD",1748347252366,0.03928424,2649.1,2648.6,0.36976982]
["bitfinex","ETHUSD",1748347252577,3.77524348,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1748347252798,3.77524348,2648.9,2648.1,4.96244255]
["bitfinex","ETHUSD",1748347252799,3.775437,2648.7,2648.0,1.1862287]
["bitfinex","ETHUSD",1748347252982,3.775437,2648.7,2647.9,5.2449169]
["bitfinex","ETHUSD",1748347252983,5.08819761,2648.7,2647.9,5.2449169]
["bitfinex","ETHUSD",1748347253167,3.77566526,2648.6,2647.9,13.24489459]
["bitfinex","ETHUSD",1748347253983,3.986,2648.5,2647.9,13.24489459]
["bitfinex","ETHUSD",1748347254658,7.76174077,2648.5,2647.9,1.46839129]
["bitfinex","ETHUSD",1748347254862,3.986,2648.5,2647.9,5.24496541]
["bitfinex","ETHUSD",1748347255060,3.986,2648.5,2647.9,5.24496325]
["bitfinex","ETHUSD",1748347255363,7.76179861,2648.5,2647.9,1.46839129]
["bitfinex","ETHUSD",1748347255562,3.986,2648.5,2647.9,0.37139129]
["bitfinex","ETHUSD",1748347255789,3.77586467,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1748347255962,3.77586467,2648.4,2647.4,1.1862287]
["bitfinex","ETHUSD",1748347255963,3.77665207,2647.9,2647.4,1.1862287]
["bitfinex","ETHUSD",1748347256296,7.7613638,2648.1,2647.4,3.77728255]
["bitfinex","ETHUSD",1748347256501,7.7613638,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748347256807,5.13876007,2648.1,2647.3,3.77739069]
["bitfinex","ETHUSD",1748347257011,3.77651155,2648.0,2647.6,0.35537354]
["bitfinex","ETHUSD",1748347257186,8.91509885,2648.1,2647.1,4.15161461]
["bitfinex","ETHUSD",1748347257531,3.77661304,2647.9,2647.2,11.77752563]
["bitfinex","ETHUSD",1748347257709,1.5115,2648.0,2647.1,4.1516166]
["bitfinex","ETHUSD",1748347257874,3.77675412,2647.8,2647.1,3.77766814]
["bitfinex","ETHUSD",1748347258064,3.984,2647.7,2647.1,0.37560827]
["bitfinex","ETHUSD",1748347258269,1.5329,2647.5,2647.0,1.1862287]
["bitfinex","ETHUSD",1748347258708,1.5329,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1748347258893,3.994,2647.4,2646.9,8.38507676]
["bitfinex","ETHUSD",1748347259086,3.994,2647.4,2646.9,0.38507676]
["bitfinex","ETHUSD",1748347259405,3.994,2647.4,2646.9,3.77796846]
["bitfinex","ETHUSD",1748347260036,1.603,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748347260185,3.991,2647.7,2647.2,3.77750969]
["bitfinex","ETHUSD",1748347260378,2.4945103,2648.0,2647.4,3.77720694]
["bitfinex","ETHUSD",1748347260379,1.603,2648.0,2647.4,3.77720694]
["bitfinex","ETHUSD",1748347260578,3.992,2647.9,2647.4,3.77720694]
["bitfinex","ETHUSD",1748347260779,3.98822549,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748347261110,7.76490778,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748347261311,3.77693643,2647.7,2647.0,3.77778016]
["bitfinex","ETHUSD",1748347261509,3.77674821,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748347261683,7.76488152,2647.9,2647.2,3.77755984]
["bitfinex","ETHUSD",1748347261884,3.98822549,2647.9,2647.4,3.77727933]
["bitfinex","ETHUSD",1748347262107,1.5967,2648.3,2647.5,29.49942879]
["bitfinex","ETHUSD",1748347262108,3.77618377,2648.2,2647.5,29.49942879]
["bitfinex","ETHUSD",1748347262411,3.77618377,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748347262412,3.99,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748347262617,3.99,2648.2,2647.5,11.77707207]
["bitfinex","ETHUSD",1748347262814,7.76618393,2648.2,2647.5,11.77707207]
["bitfinex","ETHUSD",1748347263716,7.76618393,2648.2,2647.4,11.77722353]
["bitfinex","ETHUSD",1748347264125,3.77630505,2648.1,2647.4,11.77722353]
["bitfinex","ETHUSD",1748347265321,7.76622483,2648.2,2647.4,11.77722353]
["bitfinex","ETHUSD",1748347266086,7.76622483,2648.2,2647.5,3.77714198]
["bitfinex","ETHUSD",1748347266484,3.99,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748347266690,3.99,2648.2,2647.6,11.77699135]
["bitfinex","ETHUSD",1748347267031,7.7661525,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748347267239,1.31387554,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1748347267567,7.75819645,2648.2,2647.5,11.77711164]
["bitfinex","ETHUSD",1748347267741,3.982,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748347268731,7.75823846,2648.2,2647.5,11.7771385]
["bitfinex","ETHUSD",1748347268892,7.75823846,2648.2,2647.8,0.35406956]
["bitfinex","ETHUSD",1748347269426,7.75823846,2648.2,2647.6,0.35406956]
["bitfinex","ETHUSD",1748347269931,1.5485,2648.6,2647.7,8.35406956]
["bitfinex","ETHUSD",1748347270091,5.5275,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748347270289,1.5485,2648.6,2647.8,0.9441855]
["bitfinex","ETHUSD",1748347270593,1.5485,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748347270813,7.75445128,2648.7,2648.3,0.35406956]
["bitfinex","ETHUSD",1748347271018,5.2884321,2648.7,2648.3,0.35406956]
["bitfinex","ETHUSD",1748347271184,1.5647,2648.8,2648.4,0.35406956]
["bitfinex","ETHUSD",1748347271387,3.978,2648.7,2648.5,0.35406956]
["bitfinex","ETHUSD",1748347271588,3.978,2648.7,2648.3,3.77600401]
["bitfinex","ETHUSD",1748347271589,3.978,2648.7,2648.6,0.35406956]
["bitfinex","ETHUSD",1748347272024,1.5647,2648.8,2648.4,0.35406956]
["bitfinex","ETHUSD",1748347272231,5.5417,2648.8,2648.4,0.35406956]
["bitfinex","ETHUSD",1748347272530,1.5647,2649.2,2648.7,3.77533945]
["bitfinex","ETHUSD",1748347272758,3.976,2649.3,2648.8,11.77518702]
["bitfinex","ETHUSD",1748347272918,3.976,2649.3,2648.8,12.36530296]
["bitfinex","ETHUSD",1748347273324,3.976,2649.3,2648.8,0.9441855]
["bitfinex","ETHUSD",1748347273619,3.976,2649.3,2648.9,0.35406956]
["bitfinex","ETHUSD",1748347273819,3.976,2649.3,2649.0,0.35406956]
["bitfinex","ETHUSD",1748347274019,3.976,2649.3,2649.1,0.35406956]
["bitfinex","ETHUSD",1748347274239,3.976,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347274750,8.72534282,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347274966,4.74934282,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347275118,8.72234282,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347276655,4.94776086,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347277158,8.72234282,2649.3,2649.2,0.35406956]
["bitfinex","ETHUSD",1748347277354,8.72234282,2649.3,2648.8,0.59011594]
["bitfinex","ETHUSD",1748347277557,8.72234282,2649.3,2648.9,0.3542807]
["bitfinex","ETHUSD",1748347277780,8.72234282,2649.3,2649.0,0.3542807]
["bitfinex","ETHUSD",1748347278127,8.72234282,2649.3,2649.1,0.3542807]
["bitfinex","ETHUSD",1748347278325,4.74934282,2649.3,2649.2,0.3542807]
["bitfinex","ETHUSD",1748347278625,4.94176086,2649.3,2648.9,0.3542807]
["bitfinex","ETHUSD",1748347278824,3.77486693,2649.1,2649.0,0.35438685]
["bitfinex","ETHUSD",1748347279022,5.44405117,2649.1,2649.0,0.35438685]
["bitfinex","ETHUSD",1748347279219,3.77565158,2648.6,2648.2,0.59046783]
["bitfinex","ETHUSD",1748347279474,3.77565158,2648.6,2648.3,0.35469384]
["bitfinex","ETHUSD",1748347279475,3.7757966,2648.5,2648.3,0.35469384]
["bitfinex","ETHUSD",1748347279668,3.77586467,2648.4,2648.1,0.59046783]
["bitfinex","ETHUSD",1748347279890,1.6299,2648.5,2648.1,0.59046783]
["bitfinex","ETHUSD",1748347279891,3.77614983,2648.2,2648.1,0.59046783]
["bitfinex","ETHUSD",1748347280086,3.77629243,2648.1,2647.9,0.59046783]
["bitfinex","ETHUSD",1748347280384,3.968,2648.2,2647.9,0.59046783]
["bitfinex","ETHUSD",1748347280523,3.968,2648.2,2648.1,0.3547875]
["bitfinex","ETHUSD",1748347280728,3.968,2648.2,2647.9,0.3547875]
["bitfinex","ETHUSD",1748347281081,3.968,2648.2,2648.0,0.35483453]
["bitfinex","ETHUSD",1748347281375,3.968,2648.2,2648.1,0.35483453]
["bitfinex","ETHUSD",1748347281523,3.968,2648.2,2647.9,0.59046783]
["bitfinex","ETHUSD",1748347281524,3.968,2648.2,2648.0,0.35483453]
["bitfinex","ETHUSD",1748347281724,3.968,2648.2,2648.1,0.35483453]
["bitfinex","ETHUSD",1748347282551,3.968,2648.2,2648.0,0.35483453]
["bitfinex","ETHUSD",1748347282859,3.968,2648.2,2648.1,0.35483453]
["bitfinex","ETHUSD",1748347283934,3.968,2648.2,2648.1,0.44359251]
["bitfinex","ETHUSD",1748347284137,3.968,2648.2,2648.1,0.79842704]
["bitfinex","ETHUSD",1748347284349,3.962,2648.2,2648.1,0.79842704]
["bitfinex","ETHUSD",1748347285671,10.03623945,2648.2,2648.1,0.79842704]
["bitfinex","ETHUSD",1748347285896,10.03623945,2648.2,2647.6,0.44359251]
["bitfinex","ETHUSD",1748347285897,1.5243,2648.1,2647.6,0.44359251]
["bitfinex","ETHUSD",1748347286086,1.5243,2648.1,2647.5,0.44359251]
["bitfinex","ETHUSD",1748347286087,3.964,2648.0,2647.5,0.44359251]
["bitfinex","ETHUSD",1748347286385,3.964,2647.9,2647.7,0.35475558]
["bitfinex","ETHUSD",1748347286560,3.964,2647.9,2647.7,0.79834809]
["bitfinex","ETHUSD",1748347286762,3.964,2647.9,2647.8,0.35475558]
["bitfinex","ETHUSD",1748347286983,1.5243,2648.1,2647.8,0.79834809]
["bitfinex","ETHUSD",1748347287183,0.35373128,2648.2,2648.1,11.77629243]
["bitfinex","ETHUSD",1748347287466,0.35373128,2648.2,2648.1,2.185519]
["bitfinex","ETHUSD",1748347287667,0.35373128,2648.2,2648.1,2.54027458]
["bitfinex","ETHUSD",1748347287973,0.35373128,2648.2,2648.1,2.5398678]
["bitfinex","ETHUSD",1748347288473,0.35373128,2648.2,2648.1,14.31616023]
["bitfinex","ETHUSD",1748347290782,0.35373128,2648.2,2648.1,8.3543488]
["bitfinex","ETHUSD",1748347291280,0.35373128,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347291495,0.35373128,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347292043,0.35373128,2648.2,2648.1,8.94541821]
["bitfinex","ETHUSD",1748347293747,0.35373128,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347293961,1.54040289,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347294166,0.35373128,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347295388,5.70138111,2648.2,2648.1,8.79806809]
["bitfinex","ETHUSD",1748347295753,1.92523128,2648.2,2648.1,8.79806809]
["bitfinex","ETHUSD",1748347295978,1.92523128,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347296254,5.88123128,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347296994,5.88123128,2648.2,2648.1,8.79807777]
["bitfinex","ETHUSD",1748347296995,10.62309351,2648.2,2648.1,8.79807777]
["bitfinex","ETHUSD",1748347297350,6.84694368,2648.2,2648.1,8.79807777]
["bitfinex","ETHUSD",1748347297761,10.62309351,2648.2,2648.1,8.79807777]
["bitfinex","ETHUSD",1748347299999,10.61809351,2648.2,2648.1,8.79807777]
["bitfinex","ETHUSD",1748347301367,10.61809351,2648.2,2648.1,8.35448231]
["bitfinex","ETHUSD",1748347301769,10.61809351,2648.2,2648.1,8.35488288]
["bitfinex","ETHUSD",1748347302598,10.61809351,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347303003,10.61809351,2648.2,2648.1,8.35488288]
["bitfinex","ETHUSD",1748347303188,10.61809351,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347303554,6.66709351,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347303758,10.61309351,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347304167,10.61209351,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347305098,2.89094368,2648.2,2648.1,8.79848649]
["bitfinex","ETHUSD",1748347305270,4.29773128,2648.2,2648.1,8.44403345]
["bitfinex","ETHUSD",1748347305472,4.29773128,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347305800,4.29773128,2648.2,2648.1,8.35522676]
["bitfinex","ETHUSD",1748347306165,4.29773128,2648.2,2648.1,8.79927009]
["bitfinex","ETHUSD",1748347306359,4.29773128,2648.2,2648.1,8.35522676]
["bitfinex","ETHUSD",1748347306699,5.47832532,2648.2,2648.1,8.79947796]
["bitfinex","ETHUSD",1748347306898,9.41932532,2648.2,2648.1,8.79947796]
["bitfinex","ETHUSD",1748347307083,11.00602532,2648.2,2648.1,0.79947796]
["bitfinex","ETHUSD",1748347307398,11.00602532,2648.2,2648.1,0.35522676]
["bitfinex","ETHUSD",1748347307961,11.55602532,2648.2,2648.1,0.35522676]
["bitfinex","ETHUSD",1748347308614,11.90976922,2648.2,2648.1,0.35522676]
["bitfinex","ETHUSD",1748347308953,11.90976922,2648.2,2647.7,0.4442512]
["bitfinex","ETHUSD",1748347308954,3.77700558,2647.6,2647.5,0.44505477]
["bitfinex","ETHUSD",1748347309062,3.77700558,2647.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748347309063,3.77748341,2647.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748347309258,9.34809484,2647.2,2647.1,0.59349837]
["bitfinex","ETHUSD",1748347309467,3.77793457,2647.0,2646.3,3.77879337]
["bitfinex","ETHUSD",1748347309701,3.952,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748347310327,3.952,2646.9,2646.2,3.77900091]
["bitfinex","ETHUSD",1748347310328,7.73001131,2646.9,2646.2,3.77900091]
["bitfinex","ETHUSD",1748347310616,3.952,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748347310823,3.952,2646.9,2646.1,4.84413618]
["bitfinex","ETHUSD",1748347310961,3.952,2646.9,2646.2,3.77892167]
["bitfinex","ETHUSD",1748347311163,3.952,2646.9,2646.2,3.77900385]
["bitfinex","ETHUSD",1748347311481,3.952,2646.9,2646.5,3.77851327]
["bitfinex","ETHUSD",1748347311663,3.952,2646.9,2646.4,3.77865082]
["bitfinex","ETHUSD",1748347311864,3.952,2646.9,2645.7,0.3769]
["bitfinex","ETHUSD",1748347312068,3.77836427,2646.7,2645.9,3.77935325]
["bitfinex","ETHUSD",1748347312297,3.951,2646.6,2646.0,3.77919169]
["bitfinex","ETHUSD",1748347312889,3.951,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748347313068,3.951,2646.6,2646.1,3.7791436]
["bitfinex","ETHUSD",1748347313430,3.949,2646.5,2646.1,3.77914666]
["bitfinex","ETHUSD",1748347315565,3.949,2646.5,2646.1,3.7790533]
["bitfinex","ETHUSD",1748347315766,3.949,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748347316679,1.6168,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748347316973,3.945,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748347317249,1.6168,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748347317477,1.6168,2646.7,2645.6,1.065]
["bitfinex","ETHUSD",1748347317478,3.945,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1748347317611,3.77895116,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1748347317977,3.944,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748347318510,3.944,2646.2,2645.8,3.77956456]
["bitfinex","ETHUSD",1748347318810,3.944,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748347319858,3.944,2646.2,2645.7,3.77965044]
["bitfinex","ETHUSD",1748347320356,5.5063,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748347320508,1.5623,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748347320710,1.5623,2646.8,2645.7,8.0]
["bitfinex","ETHUSD",1748347320711,1.5623,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748347320912,1.5623,2647.0,2646.4,11.77863989]
["bitfinex","ETHUSD",1748347320913,3.95,2646.8,2646.4,11.77863989]
["bitfinex","ETHUSD",1748347321153,3.95,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1748347321314,3.95,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1748347321515,3.95,2646.8,2646.7,31.788121]
["bitfinex","ETHUSD",1748347321716,1.5623,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1748347321956,3.77713013,2647.6,2646.9,28.472504]
["bitfinex","ETHUSD",1748347322166,3.77730662,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748347322385,5.36500662,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748347322849,5.36500662,2647.4,2646.6,3.77841391]
["bitfinex","ETHUSD",1748347322850,1.5877,2647.4,2646.6,11.77836265]
["bitfinex","ETHUSD",1748347323061,5.36505416,2647.4,2646.7,3.77825509]
["bitfinex","ETHUSD",1748347323264,1.5877,2647.4,2646.7,3.77828994]
["bitfinex","ETHUSD",1748347323757,5.36505716,2647.4,2646.7,3.77828994]
["bitfinex","ETHUSD",1748347324141,3.77754654,2647.3,2646.6,3.77842546]
["bitfinex","ETHUSD",1748347324343,5.36505716,2647.4,2646.7,3.77827176]
["bitfinex","ETHUSD",1748347324568,5.36505716,2647.4,2646.7,3.77817542]
["bitfinex","ETHUSD",1748347325171,3.7775763,2647.2,2646.4,10.96841268]
["bitfinex","ETHUSD",1748347325372,7.7257768,2647.1,2646.4,10.96841268]
["bitfinex","ETHUSD",1748347325672,3.951,2647.0,2646.5,3.77846392]
["bitfinex","ETHUSD",1748347326257,3.77764457,2647.2,2646.5,3.77846392]
["bitfinex","ETHUSD",1748347326575,3.951,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748347327581,1.5877,2647.4,2646.0,6.01487998]
["bitfinex","ETHUSD",1748347327784,3.949,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748347328074,3.949,2647.2,2646.8,11.77811989]
["bitfinex","ETHUSD",1748347328275,1.5877,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748347328445,0.35373128,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1748347328446,1.5346,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748347328647,1.5346,2648.0,2647.4,3.77726915]
["bitfinex","ETHUSD",1748347328847,1.88833128,2648.2,2647.5,0.03776958]
["bitfinex","ETHUSD",1748347329044,3.953,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748347329571,3.953,2648.1,2647.6,11.77692081]
["bitfinex","ETHUSD",1748347330467,3.953,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748347330671,7.72934373,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748347330860,7.72934373,2648.1,2647.1,9.054]
["bitfinex","ETHUSD",1748347330861,1.5161,2648.0,2647.1,9.054]
["bitfinex","ETHUSD",1748347331055,5.29264226,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748347332340,1.5161,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1748347332579,5.29259722,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748347333065,6.67321564,2648.0,2647.1,12.83158576]
["bitfinex","ETHUSD",1748347333264,6.67321564,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1748347333265,3.77678269,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748347333434,3.77709383,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748347333657,3.77709383,2647.6,2647.0,0.21998044]
["bitfinex","ETHUSD",1748347333658,1.6449,2647.5,2647.0,0.21998044]
["bitfinex","ETHUSD",1748347333857,1.6449,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748347334036,5.42207525,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1748347334231,5.42216752,2647.5,2646.8,3.77813034]
["bitfinex","ETHUSD",1748347334675,5.42216752,2647.5,2646.5,9.054]
["bitfinex","ETHUSD",1748347334882,5.42216752,2647.5,2646.8,3.77805407]
["bitfinex","ETHUSD",1748347335184,1.6449,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1748347335409,1.6449,2647.5,2646.9,11.77791829]
["bitfinex","ETHUSD",1748347335842,1.6449,2647.5,2647.0,3.77785397]
["bitfinex","ETHUSD",1748347336341,5.5889,2647.5,2647.0,3.77785397]
["bitfinex","ETHUSD",1748347336581,9.36616177,2647.5,2646.9,8.38445144]
["bitfinex","ETHUSD",1748347336776,0.03928424,2647.4,2646.9,8.38445144]
["bitfinex","ETHUSD",1748347336998,0.03928424,2647.4,2646.9,0.38445144]
["bitfinex","ETHUSD",1748347336999,3.77738668,2647.4,2646.9,0.38445144]
["bitfinex","ETHUSD",1748347337144,3.77749747,2647.3,2646.9,0.38445144]
["bitfinex","ETHUSD",1748347337494,3.77749747,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748347337659,3.77749747,2647.3,2646.6,11.77838972]
["bitfinex","ETHUSD",1748347337835,10.30268679,2647.5,2646.5,1.64002816]
["bitfinex","ETHUSD",1748347337836,3.77737878,2647.4,2646.5,1.64002816]
["bitfinex","ETHUSD",1748347338042,3.77737878,2647.4,2646.7,8.0]
["bitfinex","ETHUSD",1748347338253,3.77795131,2647.0,2646.5,1.64002816]
["bitfinex","ETHUSD",1748347338596,1.5228,2646.9,2646.5,1.64002816]
["bitfinex","ETHUSD",1748347339095,1.5228,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748347339096,3.945,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748347339299,3.945,2646.9,2646.8,9.67099534]
["bitfinex","ETHUSD",1748347339500,3.945,2646.9,2646.8,4.74930334]
["bitfinex","ETHUSD",1748347339695,3.945,2646.9,2646.8,0.59112734]
["bitfinex","ETHUSD",1748347340992,3.946,2647.0,2646.8,0.59112734]
["bitfinex","ETHUSD",1748347341765,4.87064529,2647.0,2646.8,0.59112734]
["bitfinex","ETHUSD",1748347343281,3.946,2647.0,2646.8,0.59112734]
["bitfinex","ETHUSD",1748347343908,7.72396362,2647.0,2646.8,0.59112734]
["bitfinex","ETHUSD",1748347344132,7.72396362,2647.0,2646.7,0.59112734]
["bitfinex","ETHUSD",1748347344338,5.38073143,2646.9,2646.7,0.59112734]
["bitfinex","ETHUSD",1748347344634,3.77828994,2646.7,2646.6,0.59112734]
["bitfinex","ETHUSD",1748347345132,0.93267314,2646.8,2646.3,0.59112734]
["bitfinex","ETHUSD",1748347345403,3.943,2646.7,2646.3,0.59112734]
["bitfinex","ETHUSD",1748347345767,7.72132962,2646.7,2646.3,0.59112734]
["bitfinex","ETHUSD",1748347345970,3.943,2646.7,2646.3,0.96837758]
["bitfinex","ETHUSD",1748347346970,3.943,2646.7,2646.3,0.96869145]
["bitfinex","ETHUSD",1748347348088,3.943,2646.7,2645.7,3.77970938]
["bitfinex","ETHUSD",1748347348275,3.943,2646.7,2646.2,3.77899507]
["bitfinex","ETHUSD",1748347348606,3.943,2646.7,2646.1,3.77906635]
["bitfinex","ETHUSD",1748347348767,8.65374723,2646.7,2646.0,4.1560642]
["bitfinex","ETHUSD",1748347348970,4.87539067,2646.7,2646.0,0.37685644]
["bitfinex","ETHUSD",1748347349170,1.5445,2646.3,2645.6,0.21018285]
["bitfinex","ETHUSD",1748347349409,1.5445,2646.3,2645.5,1.054]
["bitfinex","ETHUSD",1748347349410,5.4825,2646.3,2645.5,1.054]
["bitfinex","ETHUSD",1748347349716,3.77911195,2646.2,2645.6,3.77985541]
["bitfinex","ETHUSD",1748347350011,3.77911195,2646.2,2645.6,4.14927663]
["bitfinex","ETHUSD",1748347350183,9.2614127,2646.3,2645.6,4.14927663]
["bitfinex","ETHUSD",1748347350383,9.26145663,2646.3,2645.6,4.14927663]
["bitfinex","ETHUSD",1748347350583,5.28712711,2645.9,2645.6,0.36942122]
["bitfinex","ETHUSD",1748347350806,3.938,2645.8,2645.4,3.78013036]
["bitfinex","ETHUSD",1748347351115,3.938,2645.8,2645.3,6.78024896]
["bitfinex","ETHUSD",1748347351413,3.938,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748347351625,3.938,2645.8,2645.4,11.78012823]
["bitfinex","ETHUSD",1748347351785,3.938,2645.8,2645.4,11.9987227]
["bitfinex","ETHUSD",1748347352115,3.938,2645.8,2645.4,8.21859447]
["bitfinex","ETHUSD",1748347352289,5.39878676,2645.7,2645.4,0.37568643]
["bitfinex","ETHUSD",1748347352615,5.39878676,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748347352616,3.77987097,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748347352924,3.77987097,2645.6,2645.1,8.05]
["bitfinex","ETHUSD",1748347353129,3.77987097,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748347353478,1.619,2645.7,2645.1,8.26506633]
["bitfinex","ETHUSD",1748347353679,3.949,2645.7,2645.1,11.83052424]
["bitfinex","ETHUSD",1748347353993,3.949,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748347355135,3.949,2645.7,2645.1,8.05]
["bitfinex","ETHUSD",1748347355288,1.619,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748347355488,1.582,2645.0,2644.3,1.18160336]
["bitfinex","ETHUSD",1748347355693,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347355921,9.33186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347356595,9.33086218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347357018,5.548,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347357232,1.582,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347357433,3.967,2644.5,2644.1,19.743702]
["bitfinex","ETHUSD",1748347357635,3.967,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347358453,1.5215,2644.6,2644.1,0.81143367]
["bitfinex","ETHUSD",1748347358650,3.968,2644.5,2644.1,0.81143367]
["bitfinex","ETHUSD",1748347358948,3.968,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347360951,1.5215,2644.6,2644.1,8.05]
["bitfinex","ETHUSD",1748347361094,5.4875,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748347361529,5.4875,2644.6,2644.1,3.83198266]
["bitfinex","ETHUSD",1748347361793,1.549,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748347362137,5.32950723,2645.2,2644.5,8.0]
["bitfinex","ETHUSD",1748347362340,5.32950723,2645.2,2644.5,11.78142875]
["bitfinex","ETHUSD",1748347362633,1.549,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748347362807,1.549,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748347362997,5.514,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748347363635,3.964,2645.1,2644.6,9.5562894]
["bitfinex","ETHUSD",1748347363791,1.549,2645.2,2644.6,1.5562894]
["bitfinex","ETHUSD",1748347363997,3.964,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748347364241,3.964,2645.2,2644.4,11.78152832]
["bitfinex","ETHUSD",1748347364242,7.74445318,2645.2,2644.4,11.78152832]
["bitfinex","ETHUSD",1748347364408,3.964,2645.2,2644.4,11.78152832]
["bitfinex","ETHUSD",1748347364610,7.74453425,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748347366825,0.03928424,2645.0,2644.1,0.05]
["bitfinex","ETHUSD",1748347367022,3.78131688,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748347367236,3.961,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347367451,7.74245542,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347369183,3.961,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347369823,7.74244625,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347370158,3.961,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748347370356,1.5728,2644.9,2644.1,0.05]
["bitfinex","ETHUSD",1748347370357,1.5728,2644.9,2644.1,13.48753206]
["bitfinex","ETHUSD",1748347370564,3.959,2644.8,2644.3,11.78160626]
["bitfinex","ETHUSD",1748347371224,3.959,2644.8,2644.2,4.22375675]
["bitfinex","ETHUSD",1748347371225,3.96,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748347371574,1.5728,2644.9,2644.2,4.2237231]
["bitfinex","ETHUSD",1748347371575,5.35373118,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347371728,5.35373118,2644.9,2644.2,0.44192046]
["bitfinex","ETHUSD",1748347371729,3.96,2644.8,2644.2,0.44192046]
["bitfinex","ETHUSD",1748347371927,3.96,2644.8,2644.2,8.65667571]
["bitfinex","ETHUSD",1748347372128,3.96,2644.8,2644.2,12.43846399]
["bitfinex","ETHUSD",1748347372374,3.96,2644.8,2644.2,8.21475525]
["bitfinex","ETHUSD",1748347372682,1.6006,2645.9,2644.9,3.78077405]
["bitfinex","ETHUSD",1748347372929,1.6006,2645.9,2644.8,3.78094812]
["bitfinex","ETHUSD",1748347372930,3.77973548,2645.7,2644.8,3.78094812]
["bitfinex","ETHUSD",1748347373064,3.78011162,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748347373233,3.96,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748347373440,3.77987484,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1748347373441,3.77993949,2645.6,2644.9,11.78084332]
["bitfinex","ETHUSD",1748347373766,1.6006,2645.9,2645.1,3.78046429]
["bitfinex","ETHUSD",1748347373939,1.6006,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748347373940,3.96,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748347374380,3.96,2645.8,2645.3,8.44243561]
["bitfinex","ETHUSD",1748347374680,3.77992405,2645.6,2645.3,0.44243561]
["bitfinex","ETHUSD",1748347374881,3.78004889,2645.5,2645.3,0.44277318]
["bitfinex","ETHUSD",1748347375083,3.77991163,2645.6,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347375379,3.77977505,2645.7,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347375578,8.29565397,2645.8,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347375882,3.7797843,2645.7,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347376080,3.77971803,2645.7,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347376437,4.51606,2645.8,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347376664,3.77998033,2645.6,2645.2,0.44277318]
["bitfinex","ETHUSD",1748347377467,3.77998033,2645.6,2645.3,0.44277318]
["bitfinex","ETHUSD",1748347377662,4.39146444,2645.7,2645.3,0.44277318]
["bitfinex","ETHUSD",1748347377865,1.6006,2645.9,2645.4,0.44277318]
["bitfinex","ETHUSD",1748347378075,3.77874226,2646.4,2645.4,0.44277318]
["bitfinex","ETHUSD",1748347378076,3.77885512,2646.4,2645.5,8.44277318]
["bitfinex","ETHUSD",1748347378277,0.53284551,2646.4,2645.6,4.22254025]
["bitfinex","ETHUSD",1748347378454,0.05,2646.9,2646.0,0.05]
["bitfinex","ETHUSD",1748347378788,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748347380388,0.05,2646.9,2646.8,8.44276819]
["bitfinex","ETHUSD",1748347380888,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748347381244,0.05,2646.9,2646.8,8.38442513]
["bitfinex","ETHUSD",1748347382260,0.05,2646.9,2646.8,36.63142965]
["bitfinex","ETHUSD",1748347382457,0.05,2646.9,2646.8,23.63704665]
["bitfinex","ETHUSD",1748347382656,0.05,2646.9,2646.8,10.940443]
["bitfinex","ETHUSD",1748347382856,0.05,2646.9,2646.8,7.979883]
["bitfinex","ETHUSD",1748347383281,0.05,2646.9,2646.8,11.75803019]
["bitfinex","ETHUSD",1748347383590,0.05,2646.9,2646.8,12.64063711]
["bitfinex","ETHUSD",1748347383947,0.05,2646.9,2646.8,8.86248992]
["bitfinex","ETHUSD",1748347384183,0.05,2646.9,2646.8,1.59874012]
["bitfinex","ETHUSD",1748347384453,0.05,2646.9,2646.8,0.81263553]
["bitfinex","ETHUSD",1748347384652,0.05,2646.9,2646.8,23.09107453]
["bitfinex","ETHUSD",1748347384881,0.05,2646.9,2646.8,21.17947153]
["bitfinex","ETHUSD",1748347385389,0.05,2646.9,2646.8,27.49751091]
["bitfinex","ETHUSD",1748347385581,0.05,2646.9,2646.8,23.71936372]
["bitfinex","ETHUSD",1748347385879,0.05,2646.9,2646.8,18.30203672]
["bitfinex","ETHUSD",1748347386055,0.05,2646.9,2646.8,8.81263553]
["bitfinex","ETHUSD",1748347386254,0.05,2646.9,2646.8,0.81263553]
["bitfinex","ETHUSD",1748347387074,0.05,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347388165,7.81900445,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347388366,9.14403333,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347388880,0.05,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347390322,0.05,2646.9,2646.8,10.07214561]
["bitfinex","ETHUSD",1748347390478,0.05,2646.9,2646.8,16.83536961]
["bitfinex","ETHUSD",1748347390657,0.05,2646.9,2646.8,14.38817861]
["bitfinex","ETHUSD",1748347390857,0.05,2646.9,2646.8,13.97115061]
["bitfinex","ETHUSD",1748347391059,0.05,2646.9,2646.8,12.26015061]
["bitfinex","ETHUSD",1748347391285,0.05,2646.9,2646.8,13.22015061]
["bitfinex","ETHUSD",1748347391724,0.05,2646.9,2646.8,12.26015061]
["bitfinex","ETHUSD",1748347391902,0.05,2646.9,2646.8,8.44134561]
["bitfinex","ETHUSD",1748347392604,0.83189292,2646.9,2646.8,8.44134561]
["bitfinex","ETHUSD",1748347392762,0.83189292,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347392763,6.13699737,2646.9,2646.8,0.44134561]
["bitfinex","ETHUSD",1748347393568,3.77914666,2646.1,2646.0,0.4406747]
["bitfinex","ETHUSD",1748347393895,9.29624666,2646.1,2645.5,0.05]
["bitfinex","ETHUSD",1748347394079,3.77928949,2646.0,2645.4,0.58756627]
["bitfinex","ETHUSD",1748347394282,3.77943232,2645.9,2645.0,1.98156627]
["bitfinex","ETHUSD",1748347394484,0.92963895,2646.0,2645.0,1.98156627]
["bitfinex","ETHUSD",1748347394485,3.77963046,2645.8,2645.2,8.0]
["bitfinex","ETHUSD",1748347394694,3.77963046,2645.8,2645.1,4.15132467]
["bitfinex","ETHUSD",1748347394894,0.92963895,2646.0,2645.1,0.37077149]
["bitfinex","ETHUSD",1748347395096,3.77969626,2645.8,2645.1,3.78049977]
["bitfinex","ETHUSD",1748347395299,3.99,2645.8,2645.1,9.76998096]
["bitfinex","ETHUSD",1748347395610,3.77980249,2645.7,2645.1,9.76998096]
["bitfinex","ETHUSD",1748347395811,3.77987382,2645.6,2645.1,9.76998096]
["bitfinex","ETHUSD",1748347396105,3.99,2645.8,2645.1,9.76998096]
["bitfinex","ETHUSD",1748347396291,3.99,2645.8,2645.1,1.76998096]
["bitfinex","ETHUSD",1748347396292,3.77988121,2645.6,2645.1,1.76998096]
["bitfinex","ETHUSD",1748347396493,3.77988121,2645.6,2645.0,0.334]
["bitfinex","ETHUSD",1748347396810,3.77973065,2645.7,2645.0,0.334]
["bitfinex","ETHUSD",1748347396811,3.78039921,2645.3,2645.0,0.37293062]
["bitfinex","ETHUSD",1748347396984,7.77332109,2645.3,2644.7,0.334]
["bitfinex","ETHUSD",1748347397189,7.77332109,2645.3,2644.7,8.334]
["bitfinex","ETHUSD",1748347397514,3.993,2645.3,2644.7,8.334]
["bitfinex","ETHUSD",1748347397675,3.993,2645.3,2644.7,12.1151041]
["bitfinex","ETHUSD",1748347399004,7.77329647,2645.3,2644.7,0.71580273]
["bitfinex","ETHUSD",1748347399514,3.993,2645.3,2644.7,4.49692095]
["bitfinex","ETHUSD",1748347399832,3.993,2645.3,2644.7,0.71580273]
["bitfinex","ETHUSD",1748347400251,3.7805754,2645.1,2644.5,0.58756627]
["bitfinex","ETHUSD",1748347400547,5.35405155,2645.2,2644.3,0.58756627]
["bitfinex","ETHUSD",1748347400830,3.78080004,2645.0,2644.2,3.78186218]
["bitfinex","ETHUSD",1748347400994,3.991,2644.9,2644.3,11.78167819]
["bitfinex","ETHUSD",1748347401595,3.991,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347401596,7.77188992,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347401838,3.991,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347402130,7.77191695,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347402331,3.78139678,2644.6,2644.1,0.42697797]
["bitfinex","ETHUSD",1748347402495,2.3266917,2644.8,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347402496,4.001,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347403815,3.78119942,2644.7,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347404018,4.0,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347405126,6.10775513,2644.8,2644.2,0.334]
["bitfinex","ETHUSD",1748347405127,3.999,2644.7,2644.2,0.334]
["bitfinex","ETHUSD",1748347405499,4.0,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748347405696,4.0,2644.7,2644.2,10.26650087]
["bitfinex","ETHUSD",1748347405896,7.78123829,2644.7,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347406124,4.0,2644.7,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347406449,4.0,2644.7,2644.1,12.20897312]
["bitfinex","ETHUSD",1748347406651,4.0,2644.7,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347407003,3.78150639,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347407327,5.32006967,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347407528,3.999,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347408033,7.78052577,2644.5,2644.1,8.42697797]
["bitfinex","ETHUSD",1748347408236,7.78052577,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1748347409102,3.999,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1748347409326,3.78137147,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1748347409641,3.995,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748347409951,3.995,2644.6,2644.0,7.49372795]
["bitfinex","ETHUSD",1748347409952,3.995,2644.6,2644.0,7.49369492]
["bitfinex","ETHUSD",1748347410101,3.995,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748347410706,7.77631949,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748347410957,7.77631949,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347411814,9.41981949,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347412127,3.78143352,2644.5,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347412335,9.41988858,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347413819,3.78157607,2644.5,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347414165,3.78143316,2644.5,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347414333,10.73992717,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347414852,3.78144063,2644.5,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347415347,10.73996574,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347415513,3.78143954,2644.5,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347419318,2.96360407,2644.6,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347419319,7.76363256,2644.4,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347419519,3.982,2644.4,2644.1,8.37863849]
["bitfinex","ETHUSD",1748347422263,3.982,2644.4,2644.1,8.96620476]
["bitfinex","ETHUSD",1748347422477,3.982,2644.4,2644.1,0.58756627]
["bitfinex","ETHUSD",1748347422478,5.35836218,2644.2,2644.1,0.58756627]
["bitfinex","ETHUSD",1748347422765,3.982,2644.2,2644.1,13.80871]
["bitfinex","ETHUSD",1748347423388,3.981,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748347423531,3.981,2644.3,2644.2,26.300848]
["bitfinex","ETHUSD",1748347423738,3.981,2644.3,2644.2,17.535238]
["bitfinex","ETHUSD",1748347423979,3.981,2644.3,2644.2,15.671348]
["bitfinex","ETHUSD",1748347424737,1.5765,2644.7,2644.2,14.839452]
["bitfinex","ETHUSD",1748347424954,3.979,2644.6,2644.4,0.59377396]
["bitfinex","ETHUSD",1748347425256,3.979,2644.6,2644.5,0.59377396]
["bitfinex","ETHUSD",1748347425452,3.978,2644.6,2644.5,0.59377396]
["bitfinex","ETHUSD",1748347426682,7.75929017,2644.6,2644.5,0.59377396]
["bitfinex","ETHUSD",1748347426856,9.07098986,2644.6,2644.5,0.59377396]
["bitfinex","ETHUSD",1748347427568,1.31169969,2644.6,2644.5,0.59377396]
["bitfinex","ETHUSD",1748347427884,3.974,2644.6,2644.1,4.16309506]
["bitfinex","ETHUSD",1748347428393,3.974,2644.6,2644.2,3.78185346]
["bitfinex","ETHUSD",1748347428541,3.974,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748347428742,3.974,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748347429402,1.579,2644.9,2644.2,11.78174134]
["bitfinex","ETHUSD",1748347429584,1.579,2644.9,2644.7,0.59544545]
["bitfinex","ETHUSD",1748347429590,3.972,2644.8,2644.7,0.59544545]
["bitfinex","ETHUSD",1748347429743,3.78063946,2645.1,2644.7,0.59544545]
["bitfinex","ETHUSD",1748347429938,3.78063946,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748347429939,3.973,2645.0,2644.9,0.59544734]
["bitfinex","ETHUSD",1748347430174,4.91095395,2645.0,2644.9,0.59544734]
["bitfinex","ETHUSD",1748347430354,4.91095395,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1748347430556,3.972,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1748347430757,3.971,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748347431073,3.971,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748347431271,3.971,2644.7,2644.4,11.78151241]
["bitfinex","ETHUSD",1748347431474,5.41654086,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748347431475,1.6359,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748347431657,5.41649155,2645.1,2645.0,0.59548231]
["bitfinex","ETHUSD",1748347431994,10.30619138,2645.1,2645.0,0.59548231]
["bitfinex","ETHUSD",1748347432864,6.52559983,2645.1,2645.0,0.59548231]
["bitfinex","ETHUSD",1748347433062,2.55559983,2645.1,2645.0,0.59548231]
["bitfinex","ETHUSD",1748347433281,3.968,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748347433474,3.968,2645.1,2644.6,11.78120574]
["bitfinex","ETHUSD",1748347433696,3.78057777,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748347433896,3.78044957,2645.2,2644.4,1.18160336]
["bitfinex","ETHUSD",1748347433897,3.78093992,2644.9,2644.4,1.18160336]
["bitfinex","ETHUSD",1748347434209,3.78093311,2644.9,2644.2,5.29745096]
["bitfinex","ETHUSD",1748347434389,3.78101874,2644.8,2644.2,0.334]
["bitfinex","ETHUSD",1748347434599,3.967,2644.7,2644.2,0.334]
["bitfinex","ETHUSD",1748347434963,3.967,2644.7,2644.2,12.11584157]
["bitfinex","ETHUSD",1748347435368,3.967,2644.7,2644.4,3.78156299]
["bitfinex","ETHUSD",1748347435585,3.967,2644.7,2644.4,3.781514]
["bitfinex","ETHUSD",1748347435793,3.967,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347435970,3.966,2644.9,2644.6,14.914712]
["bitfinex","ETHUSD",1748347436169,3.966,2644.9,2644.8,0.59533729]
["bitfinex","ETHUSD",1748347436419,1.5073,2645.2,2644.8,0.59533729]
["bitfinex","ETHUSD",1748347436573,1.5073,2645.2,2644.5,11.78136332]
["bitfinex","ETHUSD",1748347436574,3.966,2644.9,2644.5,11.78136332]
["bitfinex","ETHUSD",1748347437015,3.966,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748347437228,2.03604642,2645.2,2644.7,0.334]
["bitfinex","ETHUSD",1748347437229,0.52874642,2645.2,2644.7,0.334]
["bitfinex","ETHUSD",1748347437373,3.965,2645.0,2644.9,0.59520304]
["bitfinex","ETHUSD",1748347437577,1.6331,2645.4,2644.9,8.59520304]
["bitfinex","ETHUSD",1748347437789,0.541301,2645.4,2645.1,0.59508596]
["bitfinex","ETHUSD",1748347437988,7.74422078,2645.4,2645.1,0.59508596]
["bitfinex","ETHUSD",1748347438191,3.78028957,2645.3,2645.2,0.59508596]
["bitfinex","ETHUSD",1748347438404,7.74428957,2645.3,2645.2,0.59508596]
["bitfinex","ETHUSD",1748347438921,3.964,2645.3,2645.2,0.59508596]
["bitfinex","ETHUSD",1748347439220,7.74428957,2645.3,2645.2,0.59508596]
["bitfinex","ETHUSD",1748347439424,3.963,2645.3,2645.2,0.59508596]
["bitfinex","ETHUSD",1748347439592,7.74333104,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748347439796,7.74333104,2645.3,2644.6,1.18160336]
["bitfinex","ETHUSD",1748347439797,3.78064477,2645.1,2644.6,1.18160336]
["bitfinex","ETHUSD",1748347439996,7.74339786,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1748347439997,3.78050604,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748347440222,3.78050604,2645.2,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347440423,4.93287681,2645.2,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347440621,1.15237077,2645.2,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347440805,3.7800425,2645.5,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347440806,3.78022357,2645.4,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347441288,3.962,2645.3,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347441900,3.962,2645.3,2645.2,0.59463208]
["bitfinex","ETHUSD",1748347442213,3.962,2645.3,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347442818,7.7423277,2645.3,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347442981,8.89458283,2645.3,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347443203,3.78043248,2645.2,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347443411,5.11425513,2645.3,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347443635,7.74238833,2645.3,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347444036,7.74238833,2645.3,2645.1,0.59463208]
["bitfinex","ETHUSD",1748347444347,3.7805754,2645.1,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347444548,5.4192754,2645.1,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347444745,3.78071833,2645.0,2644.9,0.59463208]
["bitfinex","ETHUSD",1748347445317,5.41934413,2645.1,2644.9,0.59463208]
["bitfinex","ETHUSD",1748347445647,2.95488147,2645.1,2644.9,0.59463208]
["bitfinex","ETHUSD",1748347446023,1.6387,2645.1,2644.9,0.59463208]
["bitfinex","ETHUSD",1748347446851,1.6387,2645.1,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347447449,5.4192754,2645.1,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347447823,1.6387,2645.1,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347449264,3.7804988,2645.2,2645.0,0.59463208]
["bitfinex","ETHUSD",1748347449265,3.951,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748347449463,3.951,2645.5,2645.0,8.334]
["bitfinex","ETHUSD",1748347449637,7.73100867,2645.5,2645.0,8.334]
["bitfinex","ETHUSD",1748347449982,8.50409552,2645.5,2645.3,0.59409167]
["bitfinex","ETHUSD",1748347450326,4.55309552,2645.5,2645.3,0.59409167]
["bitfinex","ETHUSD",1748347450634,3.78014666,2645.4,2645.3,0.59409167]
["bitfinex","ETHUSD",1748347450846,4.72908685,2645.5,2645.3,0.59409167]
["bitfinex","ETHUSD",1748347451053,8.50917162,2645.5,2645.3,0.59409167]
["bitfinex","ETHUSD",1748347452045,3.78028957,2645.3,2645.2,0.59409167]
["bitfinex","ETHUSD",1748347452245,5.39858957,2645.3,2645.2,0.59409167]
["bitfinex","ETHUSD",1748347452442,3.78043248,2645.2,2645.1,0.59409167]
["bitfinex","ETHUSD",1748347452676,3.78043248,2645.2,2645.0,0.59409167]
["bitfinex","ETHUSD",1748347452878,7.7345754,2645.1,2645.0,0.59409167]
["bitfinex","ETHUSD",1748347453045,9.04790619,2645.1,2645.0,0.59409167]
["bitfinex","ETHUSD",1748347453592,5.26733079,2645.1,2645.0,0.59409167]
["bitfinex","ETHUSD",1748347454252,1.6183,2645.3,2645.0,0.59409167]
["bitfinex","ETHUSD",1748347454434,3.951,2645.2,2645.1,0.59409167]
["bitfinex","ETHUSD",1748347455352,3.95,2645.2,2645.1,0.59409167]
["bitfinex","ETHUSD",1748347459348,3.947,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1748347459548,3.947,2645.2,2645.0,0.334]
["bitfinex","ETHUSD",1748347459812,1.5722,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748347460088,1.5722,2645.7,2644.7,0.334]
["bitfinex","ETHUSD",1748347460089,1.5722,2645.2,2644.7,0.334]
["bitfinex","ETHUSD",1748347460296,3.947,2645.1,2644.7,0.334]
["bitfinex","ETHUSD",1748347460601,3.947,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748347460821,3.947,2645.1,2645.0,11.557995]
["bitfinex","ETHUSD",1748347461122,3.947,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1748347461321,3.947,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748347461967,3.947,2645.2,2644.7,12.11509234]
["bitfinex","ETHUSD",1748347462163,3.947,2645.2,2644.7,13.82288899]
["bitfinex","ETHUSD",1748347462478,3.947,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748347462907,3.947,2645.2,2644.7,13.82285788]
["bitfinex","ETHUSD",1748347463879,3.947,2645.2,2644.7,2.04179665]
["bitfinex","ETHUSD",1748347464081,3.947,2645.2,2644.7,5.82293963]
["bitfinex","ETHUSD",1748347464384,3.947,2645.2,2644.8,11.78097229]
["bitfinex","ETHUSD",1748347465376,3.947,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748347465882,3.947,2645.2,2644.8,3.781002]
["bitfinex","ETHUSD",1748347466274,3.947,2645.2,2644.7,12.11507882]
["bitfinex","ETHUSD",1748347466823,3.947,2645.2,2644.8,3.78099824]
["bitfinex","ETHUSD",1748347468516,3.947,2645.2,2644.7,5.80385133]
["bitfinex","ETHUSD",1748347468729,3.947,2645.2,2644.7,6.88052492]
["bitfinex","ETHUSD",1748347468937,3.947,2645.2,2644.8,3.78099824]
["bitfinex","ETHUSD",1748347469117,3.947,2645.2,2644.8,3.77165524]
["bitfinex","ETHUSD",1748347470857,3.947,2645.2,2644.7,10.66156594]
["bitfinex","ETHUSD",1748347471046,5.38894601,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748347471340,5.38894601,2645.7,2644.9,3.78077202]
["bitfinex","ETHUSD",1748347471341,6.31079861,2645.7,2645.0,11.78063648]
["bitfinex","ETHUSD",1748347471637,3.7798609,2645.6,2645.5,0.59539824]
["bitfinex","ETHUSD",1748347472726,3.78000378,2645.5,2645.4,0.59539824]
["bitfinex","ETHUSD",1748347472927,7.72600378,2645.5,2645.4,0.59539824]
["bitfinex","ETHUSD",1748347473303,4.33100423,2644.8,2644.7,1.18160336]
["bitfinex","ETHUSD",1748347473648,4.33171916,2644.3,2644.2,1.47528986]
["bitfinex","ETHUSD",1748347473817,4.33171916,2644.3,2643.3,0.37858963]
["bitfinex","ETHUSD",1748347473818,3.78300673,2643.4,2643.3,0.37858963]
["bitfinex","ETHUSD",1748347474143,3.78300673,2643.4,2643.1,3.07467468]
["bitfinex","ETHUSD",1748347474144,1.5054,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748347474330,3.78317575,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347474657,7.77406411,2643.4,2643.2,0.59518724]
["bitfinex","ETHUSD",1748347475216,7.77406411,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347475751,3.991,2643.4,2643.1,0.49643657]
["bitfinex","ETHUSD",1748347476129,3.991,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347476542,7.77402406,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347476918,3.78319696,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347477118,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347477358,3.78316502,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347477359,3.78320238,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347477518,7.77405896,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347478082,3.78314985,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347478222,3.991,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347478426,3.78318116,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347479027,3.78317497,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347480259,3.991,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347480524,3.78318181,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347481073,7.77407114,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748347482206,3.7832014,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748347483246,3.7839878,2642.8,2641.9,3.78507039]
["bitfinex","ETHUSD",1748347483585,3.7839878,2642.8,2641.8,1.054]
["bitfinex","ETHUSD",1748347483586,3.979,2642.7,2642.3,8.44350869]
["bitfinex","ETHUSD",1748347483777,3.982,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748347484289,3.981,2642.8,2642.3,11.78454448]
["bitfinex","ETHUSD",1748347484423,1.6439,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1748347484627,1.6439,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347484628,9.40984179,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347485322,5.6269,2643.5,2642.9,11.78367856]
["bitfinex","ETHUSD",1748347485657,9.40983182,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347486244,9.40978886,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347486685,5.6269,2643.5,2642.9,11.7836914]
["bitfinex","ETHUSD",1748347486985,6.94612813,2643.5,2642.9,11.7836914]
["bitfinex","ETHUSD",1748347487186,6.94612813,2643.5,2642.9,3.78370462]
["bitfinex","ETHUSD",1748347487388,10.72902404,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347487880,2.96312813,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748347488089,3.978,2643.4,2642.9,11.78366088]
["bitfinex","ETHUSD",1748347488556,3.978,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748347489735,3.975,2643.3,2642.9,3.78369185]
["bitfinex","ETHUSD",1748347490757,3.975,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748347491068,3.975,2643.3,2642.7,3.78394546]
["bitfinex","ETHUSD",1748347491243,3.975,2643.3,2642.7,11.78394546]
["bitfinex","ETHUSD",1748347491830,3.975,2643.3,2642.8,11.78386295]
["bitfinex","ETHUSD",1748347492141,3.975,2643.3,2642.8,11.7837844]
["bitfinex","ETHUSD",1748347493156,1.6439,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748347493339,3.97,2643.4,2642.9,3.78364398]
["bitfinex","ETHUSD",1748347493669,3.97,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748347494473,3.97,2643.4,2642.9,11.78369492]
["bitfinex","ETHUSD",1748347495534,3.966,2643.4,2642.9,11.78369492]
["bitfinex","ETHUSD",1748347495748,7.74903344,2643.4,2642.8,11.78380624]
["bitfinex","ETHUSD",1748347495970,9.06659981,2643.4,2642.7,11.78393279]
["bitfinex","ETHUSD",1748347496159,9.06659981,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1748347496373,5.28356637,2643.4,2642.8,3.78386386]
["bitfinex","ETHUSD",1748347496866,5.28356637,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1748347497068,7.74912567,2643.4,2642.7,13.06773147]
["bitfinex","ETHUSD",1748347497234,3.78321159,2643.3,2642.7,9.28381027]
["bitfinex","ETHUSD",1748347497570,7.74907242,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748347497777,7.74907242,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748347498075,9.06667543,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748347498779,3.78315936,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748347499338,3.78315936,2643.3,2642.7,1.28381027]
["bitfinex","ETHUSD",1748347499595,3.78315936,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748347499743,3.78315936,2643.3,2642.5,4.83825827]
["bitfinex","ETHUSD",1748347499744,5.28358405,2643.4,2642.5,3.78416274]
["bitfinex","ETHUSD",1748347500080,5.28358405,2643.4,2642.6,3.78414137]
["bitfinex","ETHUSD",1748347500081,3.78333717,2643.2,2642.6,3.78414137]
["bitfinex","ETHUSD",1748347500238,3.96,2643.1,2642.6,3.78414137]
["bitfinex","ETHUSD",1748347500436,3.96,2643.1,2642.5,11.78421076]
["bitfinex","ETHUSD",1748347500776,3.96,2643.1,2642.6,3.78414974]
["bitfinex","ETHUSD",1748347500930,3.96,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748347501136,3.96,2643.1,2642.3,1.92907765]
["bitfinex","ETHUSD",1748347501478,3.96,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748347501479,3.85206825,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748347501988,4.68,2644.1,2643.0,8.0]
["bitfinex","ETHUSD",1748347501989,1.5304,2643.8,2643.2,3.7831671]
["bitfinex","ETHUSD",1748347502281,1.5304,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748347502438,3.958,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748347502637,3.958,2643.7,2643.3,8.21080601]
["bitfinex","ETHUSD",1748347502872,1.5304,2643.8,2643.3,8.21080601]
["bitfinex","ETHUSD",1748347502873,1.5304,2643.8,2643.3,0.21080601]
["bitfinex","ETHUSD",1748347503080,1.5304,2643.8,2643.4,11.78300141]
["bitfinex","ETHUSD",1748347503374,1.5304,2643.8,2643.3,12.16177346]
["bitfinex","ETHUSD",1748347503672,5.4894,2643.8,2643.3,12.16177346]
["bitfinex","ETHUSD",1748347504086,5.4884,2643.8,2643.3,12.16180913]
["bitfinex","ETHUSD",1748347504442,5.4874,2643.8,2643.3,12.16176536]
["bitfinex","ETHUSD",1748347504776,1.5304,2643.8,2643.4,3.78297844]
["bitfinex","ETHUSD",1748347504992,3.956,2643.8,2643.4,3.78297844]
["bitfinex","ETHUSD",1748347506273,0.05,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748347506587,0.05,2643.9,2643.5,13.3981931]
["bitfinex","ETHUSD",1748347506795,0.05,2643.9,2643.6,11.7827008]
["bitfinex","ETHUSD",1748347507244,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748347507558,3.78140007,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748347507559,1.5129,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748347507761,3.78149661,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748347511414,3.78149661,2644.5,2643.7,3.78257245]
["bitfinex","ETHUSD",1748347511415,3.78163989,2644.4,2643.7,11.78249722]
["bitfinex","ETHUSD",1748347511559,5.6156,2644.3,2643.7,11.78249722]
["bitfinex","ETHUSD",1748347512275,5.5656,2644.3,2643.7,11.78249722]
["bitfinex","ETHUSD",1748347512458,5.5656,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748347513056,5.5656,2644.3,2643.7,5.50562536]
["bitfinex","ETHUSD",1748347513281,5.5656,2644.3,2644.0,0.59437519]
["bitfinex","ETHUSD",1748347513593,5.5656,2644.3,2643.9,0.59437519]
["bitfinex","ETHUSD",1748347513801,3.78214826,2644.0,2643.9,0.59437519]
["bitfinex","ETHUSD",1748347514012,3.78229131,2643.9,2643.8,0.59437519]
["bitfinex","ETHUSD",1748347514523,4.70934377,2644.0,2643.1,6.07715554]
["bitfinex","ETHUSD",1748347514524,3.78243437,2643.8,2643.6,0.59437519]
["bitfinex","ETHUSD",1748347514806,3.78243437,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748347514807,3.95,2643.9,2643.5,0.59437519]
["bitfinex","ETHUSD",1748347515226,3.95,2643.9,2643.6,0.59437519]
["bitfinex","ETHUSD",1748347515524,1.6506,2643.8,2643.6,0.59437519]
["bitfinex","ETHUSD",1748347516916,1.6423,2644.1,2643.6,4.37696621]
["bitfinex","ETHUSD",1748347517125,3.949,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748347517360,1.6423,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748347517528,3.949,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748347517889,3.949,2644.3,2644.0,8.59437519]
["bitfinex","ETHUSD",1748347518226,3.949,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748347518369,3.949,2644.3,2643.9,8.59437519]
["bitfinex","ETHUSD",1748347518819,3.949,2644.3,2643.9,4.37666283]
["bitfinex","ETHUSD",1748347519713,1.6423,2644.4,2643.9,4.37666283]
["bitfinex","ETHUSD",1748347519896,1.6423,2644.4,2643.8,3.78241916]
["bitfinex","ETHUSD",1748347519897,3.949,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748347520713,1.5495,2644.6,2644.1,11.78193152]
["bitfinex","ETHUSD",1748347521012,5.4985,2644.6,2644.2,12.37611591]
["bitfinex","ETHUSD",1748347521183,1.5495,2644.8,2644.2,8.59437519]
["bitfinex","ETHUSD",1748347521387,1.5495,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748347521773,5.4985,2644.8,2644.3,8.59437519]
["bitfinex","ETHUSD",1748347521973,5.4985,2644.8,2644.3,4.37609375]
["bitfinex","ETHUSD",1748347522183,5.4985,2644.8,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347522383,9.27950577,2644.8,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347522772,10.69053067,2644.8,2644.2,0.59437519]
["bitfinex","ETHUSD",1748347522975,1.6012,2644.3,2644.2,0.59437519]
["bitfinex","ETHUSD",1748347523206,1.6012,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748347523207,1.6012,2644.3,2644.1,0.59437519]
["bitfinex","ETHUSD",1748347523516,1.6012,2644.3,2643.7,11.83257658]
["bitfinex","ETHUSD",1748347523517,1.6012,2644.3,2643.9,0.59437519]
["bitfinex","ETHUSD",1748347524630,1.6012,2644.3,2643.9,4.37666079]
["bitfinex","ETHUSD",1748347524923,1.6012,2644.3,2643.9,8.59437519]
["bitfinex","ETHUSD",1748347525589,3.949,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748347525783,5.5312,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748347525991,5.5312,2644.5,2644.1,4.37636809]
["bitfinex","ETHUSD",1748347526282,5.5312,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748347526496,5.5312,2644.5,2644.2,8.59437519]
["bitfinex","ETHUSD",1748347526805,1.5437,2644.8,2644.2,12.37613827]
["bitfinex","ETHUSD",1748347527006,3.949,2644.7,2644.2,12.37613827]
["bitfinex","ETHUSD",1748347527208,3.949,2644.7,2644.2,4.37613827]
["bitfinex","ETHUSD",1748347527376,1.5437,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748347527580,3.949,2644.7,2644.3,8.59437519]
["bitfinex","ETHUSD",1748347528277,3.949,2644.7,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347531406,3.949,2644.7,2644.4,0.59437519]
["bitfinex","ETHUSD",1748347532021,1.5437,2644.8,2644.4,0.59437519]
["bitfinex","ETHUSD",1748347532339,5.4917,2644.8,2644.4,8.59437519]
["bitfinex","ETHUSD",1748347532511,5.4917,2644.8,2644.5,0.59437519]
["bitfinex","ETHUSD",1748347533394,9.27282991,2644.8,2644.5,0.59437519]
["bitfinex","ETHUSD",1748347533597,3.78143316,2644.5,2644.4,0.59437519]
["bitfinex","ETHUSD",1748347533999,5.38369017,2644.6,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347534000,3.78157616,2644.4,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347534796,7.72947489,2644.5,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347535231,3.948,2644.5,2644.3,0.59437519]
["bitfinex","ETHUSD",1748347538294,3.948,2644.5,2644.4,0.59437519]
["bitfinex","ETHUSD",1748347538494,3.948,2644.5,2644.0,3.782137]
["bitfinex","ETHUSD",1748347538898,3.948,2644.5,2643.9,3.78222497]
["bitfinex","ETHUSD",1748347539635,3.948,2644.5,2643.8,3.78239695]
["bitfinex","ETHUSD",1748347539831,3.948,2644.5,2643.8,4.51308756]
["bitfinex","ETHUSD",1748347540299,3.948,2644.5,2643.9,3.78220482]
["bitfinex","ETHUSD",1748347540498,3.948,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748347540732,3.948,2644.5,2644.0,3.78212332]
["bitfinex","ETHUSD",1748347541034,3.948,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748347541346,1.6024,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748347541500,3.948,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748347541994,3.948,2644.5,2644.1,11.78191916]
["bitfinex","ETHUSD",1748347542497,5.5504,2644.6,2644.1,3.78194553]
["bitfinex","ETHUSD",1748347543146,0.05,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748347543346,0.05,2644.9,2644.6,3.78116933]
["bitfinex","ETHUSD",1748347543546,0.05,2644.9,2644.7,21.770227]
["bitfinex","ETHUSD",1748347543754,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748347544057,0.05,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748347544936,0.05,2644.9,2644.5,3.78141162]
["bitfinex","ETHUSD",1748347545140,0.05,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748347545307,0.05,2644.9,2644.8,11.586668]
["bitfinex","ETHUSD",1748347545507,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748347546759,0.05,2644.9,2644.8,10.066956]
["bitfinex","ETHUSD",1748347546958,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748347548560,0.05,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748347549079,0.05,2644.9,2644.6,7.95]
["bitfinex","ETHUSD",1748347549283,0.05,2644.9,2644.4,3.7815395]
["bitfinex","ETHUSD",1748347549486,0.05,2644.9,2644.3,4.83569555]
["bitfinex","ETHUSD",1748347549644,0.05,2644.9,2644.4,0.48856955]
["bitfinex","ETHUSD",1748347550186,0.05,2644.9,2644.4,4.2701456]
["bitfinex","ETHUSD",1748347550880,0.05,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748347551962,1.6296,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748347552485,1.6296,2644.8,2644.6,6.62524]
["bitfinex","ETHUSD",1748347553362,1.6296,2644.8,2644.5,7.38124]
["bitfinex","ETHUSD",1748347554373,1.6296,2644.8,2644.5,5.926985]
["bitfinex","ETHUSD",1748347554572,1.6296,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748347554870,1.6296,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748347555076,1.6296,2644.8,2644.7,13.182683]
["bitfinex","ETHUSD",1748347555471,5.5766,2644.8,2644.7,13.182683]
["bitfinex","ETHUSD",1748347555677,3.947,2644.8,2644.7,13.182683]
["bitfinex","ETHUSD",1748347556592,3.947,2644.8,2644.7,4.93744528]
["bitfinex","ETHUSD",1748347556913,3.947,2644.8,2644.6,6.29274]
["bitfinex","ETHUSD",1748347557220,3.947,2644.8,2644.7,5.294088]
["bitfinex","ETHUSD",1748347557580,3.947,2644.8,2644.4,3.78155512]
["bitfinex","ETHUSD",1748347557816,3.947,2644.8,2644.5,3.78143301]
["bitfinex","ETHUSD",1748347558177,3.947,2644.8,2644.6,6.67044]
["bitfinex","ETHUSD",1748347558618,3.947,2644.8,2644.6,3.07704]
["bitfinex","ETHUSD",1748347559185,3.947,2644.8,2644.6,2.28304]
["bitfinex","ETHUSD",1748347559388,3.947,2644.8,2644.5,6.03904]
["bitfinex","ETHUSD",1748347559640,3.947,2644.8,2644.4,3.7815698]
["bitfinex","ETHUSD",1748347560585,3.947,2644.8,2644.5,3.78143192]
["bitfinex","ETHUSD",1748347561772,0.05,2644.9,2644.6,25.30627485]
["bitfinex","ETHUSD",1748347562044,0.05,2644.9,2644.2,1.104]
["bitfinex","ETHUSD",1748347562045,0.05,2644.9,2644.7,14.494352]
["bitfinex","ETHUSD",1748347562204,0.05,2644.9,2644.5,3.7814214]
["bitfinex","ETHUSD",1748347562605,0.05,2644.9,2644.3,3.78166468]
["bitfinex","ETHUSD",1748347562830,0.05,2644.9,2644.2,1.104]
["bitfinex","ETHUSD",1748347563030,0.05,2644.9,2644.1,1.18277533]
["bitfinex","ETHUSD",1748347563031,3.78122783,2644.7,2644.1,1.18277533]
["bitfinex","ETHUSD",1748347563201,1.632,2644.8,2644.2,18.987262]
["bitfinex","ETHUSD",1748347563202,5.41306922,2644.8,2644.2,18.987262]
["bitfinex","ETHUSD",1748347563402,5.41306922,2644.8,2644.1,3.78192858]
["bitfinex","ETHUSD",1748347565003,1.632,2644.8,2644.2,3.78185933]
["bitfinex","ETHUSD",1748347565434,5.41301489,2644.8,2644.2,3.78185933]
["bitfinex","ETHUSD",1748347565872,5.41301489,2644.8,2643.9,1.18277533]
["bitfinex","ETHUSD",1748347565873,1.5926,2644.6,2643.9,1.18277533]
["bitfinex","ETHUSD",1748347566074,1.5926,2644.6,2644.1,3.78196994]
["bitfinex","ETHUSD",1748347566075,3.946,2644.5,2644.1,3.78196994]
["bitfinex","ETHUSD",1748347566209,1.5926,2644.6,2644.2,13.989098]
["bitfinex","ETHUSD",1748347566523,1.5926,2644.6,2644.0,3.78207515]
["bitfinex","ETHUSD",1748347566524,5.5386,2644.6,2644.1,3.78198246]
["bitfinex","ETHUSD",1748347567325,1.5926,2644.6,2643.9,1.18277533]
["bitfinex","ETHUSD",1748347567511,0.05,2644.9,2644.4,3.78147914]
["bitfinex","ETHUSD",1748347567512,1.5899,2644.8,2644.4,3.78147914]
["bitfinex","ETHUSD",1748347567711,1.5899,2644.8,2644.5,18.987262]
["bitfinex","ETHUSD",1748347567959,0.05,2644.9,2644.5,18.112798]
["bitfinex","ETHUSD",1748347568255,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748347568436,0.05,2644.9,2644.8,22.76826623]
["bitfinex","ETHUSD",1748347568762,0.05,2644.9,2644.8,18.987262]
["bitfinex","ETHUSD",1748347568987,0.05,2644.9,2644.8,30.76826623]
["bitfinex","ETHUSD",1748347569285,3.77978431,2645.7,2644.8,30.76826623]
["bitfinex","ETHUSD",1748347569286,1.5887,2645.4,2645.0,3.7806527]
["bitfinex","ETHUSD",1748347569438,1.5887,2645.4,2644.9,3.83079319]
["bitfinex","ETHUSD",1748347569855,1.5887,2645.4,2645.3,0.59719944]
["bitfinex","ETHUSD",1748347570891,1.5939,2645.6,2645.3,0.59719944]
["bitfinex","ETHUSD",1748347571054,1.5939,2645.6,2645.4,0.59712524]
["bitfinex","ETHUSD",1748347571266,0.05,2645.9,2645.5,23.3642939]
["bitfinex","ETHUSD",1748347571470,0.05,2645.9,2645.7,0.5965834]
["bitfinex","ETHUSD",1748347571656,0.05,2645.9,2645.8,8.035311]
["bitfinex","ETHUSD",1748347571863,0.05,2645.9,2645.8,11.81488617]
["bitfinex","ETHUSD",1748347572060,0.05,2645.9,2645.8,5.3089764]
["bitfinex","ETHUSD",1748347572260,0.05,2645.9,2645.8,3.096558]
["bitfinex","ETHUSD",1748347572485,0.05,2645.9,2645.5,22.76718518]
["bitfinex","ETHUSD",1748347572683,0.05,2645.9,2645.6,9.175511]
["bitfinex","ETHUSD",1748347572902,0.05,2645.9,2645.5,15.80630125]
["bitfinex","ETHUSD",1748347573061,0.05,2645.9,2645.6,10.20522]
["bitfinex","ETHUSD",1748347573264,0.05,2645.9,2645.8,0.59567553]
["bitfinex","ETHUSD",1748347573486,0.05,2645.9,2645.8,9.22797353]
["bitfinex","ETHUSD",1748347573799,0.05,2645.9,2645.8,9.33897353]
["bitfinex","ETHUSD",1748347576425,1.6434,2646.5,2646.0,3.77920211]
["bitfinex","ETHUSD",1748347576625,1.6434,2646.5,2645.9,3.82936995]
["bitfinex","ETHUSD",1748347576626,5.5884,2646.5,2645.9,3.82936995]
["bitfinex","ETHUSD",1748347576924,5.5884,2646.5,2646.0,0.59461587]
["bitfinex","ETHUSD",1748347577225,1.6434,2646.5,2646.0,0.59461587]
["bitfinex","ETHUSD",1748347578017,1.6434,2646.5,2646.0,4.37389046]
["bitfinex","ETHUSD",1748347578209,0.35343204,2646.8,2646.4,3.77862564]
["bitfinex","ETHUSD",1748347578411,0.35343204,2646.8,2646.5,18.987262]
["bitfinex","ETHUSD",1748347578611,0.35343204,2646.8,2646.5,17.082388]
["bitfinex","ETHUSD",1748347578820,0.35343204,2646.8,2646.5,22.76583571]
["bitfinex","ETHUSD",1748347579035,0.35343204,2646.8,2646.6,10.578888]
["bitfinex","ETHUSD",1748347579409,0.35343204,2646.8,2646.7,5.198185]
["bitfinex","ETHUSD",1748347579600,0.35343204,2646.8,2646.5,6.765172]
["bitfinex","ETHUSD",1748347579837,1.5405,2646.7,2646.4,0.59461587]
["bitfinex","ETHUSD",1748347580179,1.5405,2646.7,2646.2,4.37361791]
["bitfinex","ETHUSD",1748347580293,1.5405,2646.7,2646.3,7.56083]
["bitfinex","ETHUSD",1748347580696,1.5405,2646.7,2646.2,0.59461587]
["bitfinex","ETHUSD",1748347580898,1.5405,2646.7,2646.1,13.47672589]
["bitfinex","ETHUSD",1748347581527,1.5405,2646.7,2646.1,0.59461587]
["bitfinex","ETHUSD",1748347581710,5.31883881,2646.7,2646.0,12.37387991]
["bitfinex","ETHUSD",1748347582841,1.5405,2646.7,2646.1,3.77911472]
["bitfinex","ETHUSD",1748347583043,1.5405,2646.7,2646.4,3.7787081]
["bitfinex","ETHUSD",1748347583246,0.35343204,2646.8,2646.5,12.817757]
["bitfinex","ETHUSD",1748347583558,0.35343204,2646.8,2646.6,3.77842681]
["bitfinex","ETHUSD",1748347583735,0.05,2646.9,2646.7,22.76552395]
["bitfinex","ETHUSD",1748347583896,0.05,2646.9,2646.8,18.987262]
["bitfinex","ETHUSD",1748347584949,0.05,2646.9,2646.8,17.706734]
["bitfinex","ETHUSD",1748347585157,0.05,2646.9,2646.8,23.226409]
["bitfinex","ETHUSD",1748347585457,8.07271133,2647.7,2647.0,3.7777719]
["bitfinex","ETHUSD",1748347585635,4.12971133,2647.7,2647.1,3.77758505]
["bitfinex","ETHUSD",1748347585960,4.12971133,2647.7,2647.1,3.77762282]
["bitfinex","ETHUSD",1748347586303,4.12971133,2647.7,2647.2,3.77757308]
["bitfinex","ETHUSD",1748347586602,4.12971133,2647.7,2646.8,8.64461587]
["bitfinex","ETHUSD",1748347586603,1.6191,2647.6,2646.8,0.59461587]
["bitfinex","ETHUSD",1748347586808,1.6191,2647.6,2646.9,3.77795197]
["bitfinex","ETHUSD",1748347586809,5.39619633,2647.6,2646.9,3.77795197]
["bitfinex","ETHUSD",1748347587003,5.39619633,2647.6,2646.8,3.77806709]
["bitfinex","ETHUSD",1748347587204,5.39619633,2647.6,2646.7,1.09461587]
["bitfinex","ETHUSD",1748347587205,3.77714825,2647.5,2646.7,1.09461587]
["bitfinex","ETHUSD",1748347587404,1.6251,2647.3,2646.7,12.2782891]
["bitfinex","ETHUSD",1748347587742,1.6251,2647.3,2646.8,3.77814524]
["bitfinex","ETHUSD",1748347587949,1.6251,2647.3,2646.7,0.5]
["bitfinex","ETHUSD",1748347587950,1.6413,2647.6,2646.9,19.07503856]
["bitfinex","ETHUSD",1748347588132,1.6413,2647.6,2647.2,3.77744329]
["bitfinex","ETHUSD",1748347588332,1.6413,2647.6,2647.1,3.77771901]
["bitfinex","ETHUSD",1748347588333,1.6413,2647.6,2647.3,18.41084796]
["bitfinex","ETHUSD",1748347588534,1.6413,2647.6,2647.4,13.880427]
["bitfinex","ETHUSD",1748347588731,1.6413,2647.6,2647.3,11.801778]
["bitfinex","ETHUSD",1748347588934,1.6413,2647.6,2647.3,11.502797]
["bitfinex","ETHUSD",1748347589105,2.47101133,2647.7,2647.4,8.05]
["bitfinex","ETHUSD",1748347589300,2.47101133,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748347589514,2.47101133,2647.7,2647.6,22.76426758]
["bitfinex","ETHUSD",1748347589716,2.47101133,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748347590047,1.5404,2648.2,2647.6,26.987262]
["bitfinex","ETHUSD",1748347590219,1.5404,2648.2,2647.7,11.77677018]
["bitfinex","ETHUSD",1748347590420,1.5404,2648.2,2647.8,3.77662226]
["bitfinex","ETHUSD",1748347590922,1.5404,2648.2,2647.6,3.77694838]
["bitfinex","ETHUSD",1748347590923,1.5404,2648.2,2647.7,3.77678615]
["bitfinex","ETHUSD",1748347591124,1.5404,2648.2,2647.8,3.77671392]
["bitfinex","ETHUSD",1748347591524,1.5404,2648.2,2647.8,3.7766591]
["bitfinex","ETHUSD",1748347591947,1.5404,2648.2,2647.9,3.77657056]
["bitfinex","ETHUSD",1748347592150,1.5404,2648.2,2647.8,3.77659713]
["bitfinex","ETHUSD",1748347592447,1.5601,2648.6,2648.0,0.5]
["bitfinex","ETHUSD",1748347592647,5.33571646,2648.6,2648.0,0.5]
["bitfinex","ETHUSD",1748347592849,1.5601,2648.6,2648.0,0.5]
["bitfinex","ETHUSD",1748347593423,3.77605208,2648.3,2648.0,0.5]
["bitfinex","ETHUSD",1748347593629,7.71635373,2648.8,2648.0,0.5]
["bitfinex","ETHUSD",1748347593630,3.77629243,2648.1,2648.0,0.5]
["bitfinex","ETHUSD",1748347594336,5.33729243,2648.1,2648.0,0.5]
["bitfinex","ETHUSD",1748347596014,5.37657667,2648.1,2648.0,0.5]
["bitfinex","ETHUSD",1748347596249,5.33729243,2648.1,2648.0,0.5]
["bitfinex","ETHUSD",1748347599015,2.1142,2647.9,2646.9,5.23260925]
["bitfinex","ETHUSD",1748347599216,1.5642,2647.0,2646.9,5.23260925]
["bitfinex","ETHUSD",1748347599541,1.5642,2647.0,2646.4,0.59461587]
["bitfinex","ETHUSD",1748347599542,1.5642,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347600117,1.5642,2647.0,2646.9,9.336126]
["bitfinex","ETHUSD",1748347600523,1.5642,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347603588,5.34207727,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347603776,1.5642,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347604629,5.34210901,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347604872,1.5642,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347609436,5.34213262,2647.0,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347609736,3.94,2647.4,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347609737,5.5395,2647.4,2646.8,5.23260925]
["bitfinex","ETHUSD",1748347609936,9.31686244,2647.4,2647.3,2.61683939]
["bitfinex","ETHUSD",1748347611373,10.62626487,2647.4,2647.3,2.61683939]
["bitfinex","ETHUSD",1748347612280,10.62626487,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347612636,6.68626487,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347612959,10.62626487,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347613364,5.33719159,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748347613677,5.33719159,2647.6,2647.1,0.19791484]
["bitfinex","ETHUSD",1748347613678,3.77743361,2647.3,2647.1,0.19791484]
["bitfinex","ETHUSD",1748347613878,3.81686054,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748347614177,4.68906153,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748347614379,1.5601,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748347614682,5.33747364,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347614876,5.33747364,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347617139,9.27647364,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347617475,10.58183641,2647.4,2647.3,10.61683939]
["bitfinex","ETHUSD",1748347618866,10.58183641,2647.4,2647.3,2.61683939]
["bitfinex","ETHUSD",1748347619064,2.86546277,2647.4,2647.3,2.61683939]
["bitfinex","ETHUSD",1748347619269,3.77652511,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1748347619507,1.5712,2648.8,2647.9,2.61683939]
["bitfinex","ETHUSD",1748347619676,1.5712,2648.8,2647.4,0.55]
["bitfinex","ETHUSD",1748347619677,3.939,2648.7,2648.0,2.61683939]
["bitfinex","ETHUSD",1748347619995,3.7765344,2648.0,2647.7,5.23159201]
["bitfinex","ETHUSD",1748347620178,3.939,2648.0,2647.7,5.23159201]
["bitfinex","ETHUSD",1748347620392,7.71543902,2648.0,2647.7,5.23159201]
["bitfinex","ETHUSD",1748347620567,3.77672029,2647.8,2647.4,5.82656756]
["bitfinex","ETHUSD",1748347620770,3.77696347,2647.7,2647.4,5.23159201]
["bitfinex","ETHUSD",1748347620966,3.77696347,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748347621165,3.77661715,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748347621166,3.7767777,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748347621423,3.77692471,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748347621785,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748347622393,3.939,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748347622394,7.71590229,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748347623187,5.41490558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748347624269,3.939,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748347624517,1.5099,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748347624518,3.77629239,2648.2,2647.5,19.287955]
["bitfinex","ETHUSD",1748347624814,3.939,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347625013,7.71529243,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347625917,3.939,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347627706,7.71529243,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347627908,8.91268616,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347628112,4.97368616,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748347628309,5.13539373,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347628512,5.28656869,2648.3,2648.0,5.23159201]
["bitfinex","ETHUSD",1748347628686,3.938,2648.1,2648.0,13.23159201]
["bitfinex","ETHUSD",1748347628886,3.77615391,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347629101,3.77615391,2648.2,2648.0,5.23159201]
["bitfinex","ETHUSD",1748347629102,7.71415391,2648.2,2648.0,5.23159201]
["bitfinex","ETHUSD",1748347629296,9.01420677,2648.2,2648.0,5.23159201]
["bitfinex","ETHUSD",1748347630210,3.77629243,2648.1,2648.0,5.23159201]
["bitfinex","ETHUSD",1748347630411,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748347630610,5.23805286,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347630812,9.01420653,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748347631014,3.77650521,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1748347631228,3.938,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748347631637,3.938,2647.9,2647.8,26.987262]
["bitfinex","ETHUSD",1748347631841,1.5105,2648.3,2647.8,21.976763]
["bitfinex","ETHUSD",1748347631990,3.938,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347633017,5.43049243,2648.1,2647.7,5.82656756]
["bitfinex","ETHUSD",1748347633201,3.77686293,2647.7,2647.6,0.59497555]
["bitfinex","ETHUSD",1748347633531,3.77686293,2647.7,2647.5,0.59497555]
["bitfinex","ETHUSD",1748347633532,3.938,2647.7,2647.5,0.59497555]
["bitfinex","ETHUSD",1748347633900,3.77663895,2647.9,2647.4,5.23159201]
["bitfinex","ETHUSD",1748347634108,3.937,2647.8,2647.4,5.82656756]
["bitfinex","ETHUSD",1748347635032,7.71375222,2647.8,2647.4,5.82656756]
["bitfinex","ETHUSD",1748347635238,0.45066118,2649.6,2647.9,1.5984]
["bitfinex","ETHUSD",1748347635396,3.937,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748347635589,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748347636437,3.77564644,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748347636590,3.937,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347637134,7.7127449,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347637345,3.937,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347637539,7.71272547,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347637695,3.937,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347638316,7.71272331,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347638639,3.77586467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748347639137,8.76359626,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748347639798,3.77586467,2648.4,2648.3,8.38354778]
["bitfinex","ETHUSD",1748347640441,7.44415802,2648.9,2648.3,8.38354778]
["bitfinex","ETHUSD",1748347640594,8.4568268,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748347640795,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748347641227,3.775437,2648.7,2648.2,5.23159201]
["bitfinex","ETHUSD",1748347641439,7.71267113,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748347641808,4.51976324,2648.8,2648.2,5.17029221]
["bitfinex","ETHUSD",1748347642011,3.937,2648.7,2648.5,5.23159201]
["bitfinex","ETHUSD",1748347642210,4.51976324,2648.8,2648.5,5.23159201]
["bitfinex","ETHUSD",1748347642411,3.937,2648.7,2648.5,5.23159201]
["bitfinex","ETHUSD",1748347642645,7.71246189,2648.7,2648.5,5.23159201]
["bitfinex","ETHUSD",1748347643106,3.77557955,2648.6,2648.5,5.23159201]
["bitfinex","ETHUSD",1748347643810,3.77557955,2648.6,2648.5,13.23159201]
["bitfinex","ETHUSD",1748347644143,3.77600724,2648.3,2648.2,0.37909275]
["bitfinex","ETHUSD",1748347644342,3.77643504,2648.0,2647.9,0.59497555]
["bitfinex","ETHUSD",1748347644500,7.71243504,2648.0,2647.9,2.61466617]
["bitfinex","ETHUSD",1748347644698,7.71243504,2648.0,2647.9,10.61466617]
["bitfinex","ETHUSD",1748347645196,7.71243504,2648.0,2647.9,10.99093015]
["bitfinex","ETHUSD",1748347645998,7.71243504,2648.0,2647.9,8.37626398]
["bitfinex","ETHUSD",1748347649118,7.71243504,2648.0,2647.5,0.59497555]
["bitfinex","ETHUSD",1748347649119,3.77686293,2647.7,2647.5,0.59497555]
["bitfinex","ETHUSD",1748347649250,3.77686293,2647.7,2647.4,0.59497555]
["bitfinex","ETHUSD",1748347649251,9.41028982,2647.6,2647.4,0.59497555]
["bitfinex","ETHUSD",1748347649455,3.77714825,2647.5,2647.4,0.59497555]
["bitfinex","ETHUSD",1748347649654,3.77714825,2647.5,2647.0,8.59497555]
["bitfinex","ETHUSD",1748347649655,3.77771901,2647.1,2647.0,8.59497555]
["bitfinex","ETHUSD",1748347649824,1.0301191,2648.0,2647.1,1.6546]
["bitfinex","ETHUSD",1748347649825,3.936,2647.4,2647.1,1.6546]
["bitfinex","ETHUSD",1748347650169,5.1601191,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748347650170,3.77663074,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748347650464,3.77663074,2647.9,2647.1,5.81202704]
["bitfinex","ETHUSD",1748347650465,7.71272029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748347651326,3.77729092,2647.4,2647.3,13.23130905]
["bitfinex","ETHUSD",1748347651533,7.71329092,2647.4,2647.3,13.23130905]
["bitfinex","ETHUSD",1748347652763,9.25279092,2647.4,2647.3,13.23130905]
["bitfinex","ETHUSD",1748347653365,7.71329092,2647.4,2647.3,13.23130905]
["bitfinex","ETHUSD",1748347653746,9.02139733,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347655148,5.08539733,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347655354,9.02139733,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347658772,3.77717318,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748347658773,3.77717318,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748347658955,3.77717318,2647.5,2647.1,5.61339917]
["bitfinex","ETHUSD",1748347658956,3.77717318,2647.5,2647.1,7.16909917]
["bitfinex","ETHUSD",1748347659162,3.77717318,2647.5,2647.4,5.23130905]
["bitfinex","ETHUSD",1748347659368,7.71317318,2647.5,2647.4,5.23130905]
["bitfinex","ETHUSD",1748347662084,3.77729092,2647.4,2647.3,1.0]
["bitfinex","ETHUSD",1748347662284,6.6717535,2647.4,2647.3,1.0]
["bitfinex","ETHUSD",1748347662483,11.9017535,2647.4,2647.3,1.0]
["bitfinex","ETHUSD",1748347662783,11.9017535,2647.4,2646.4,0.59497555]
["bitfinex","ETHUSD",1748347662784,5.32567547,2646.5,2646.4,0.59497555]
["bitfinex","ETHUSD",1748347662941,9.26167547,2646.5,2646.4,0.59497555]
["bitfinex","ETHUSD",1748347663142,3.77894041,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748347663471,3.936,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748347663844,7.71500385,2646.2,2646.1,0.3692426]
["bitfinex","ETHUSD",1748347664054,7.71500385,2646.2,2646.0,5.23130905]
["bitfinex","ETHUSD",1748347664055,3.77914666,2646.1,2646.0,5.23130905]
["bitfinex","ETHUSD",1748347664382,3.77914666,2646.1,2646.0,13.23130905]
["bitfinex","ETHUSD",1748347664585,1.5048,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748347664771,7.71400445,2646.9,2646.8,13.23130905]
["bitfinex","ETHUSD",1748347665575,9.29850445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748347665779,9.29850445,2646.9,2646.0,0.37961882]
["bitfinex","ETHUSD",1748347665780,3.77886105,2646.3,2646.0,0.37961882]
["bitfinex","ETHUSD",1748347666088,3.77886105,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1748347666089,3.77914666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748347666386,5.4913,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748347666387,7.71500385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748347667488,8.8643951,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748347667972,3.77914666,2646.1,2646.0,5.23130905]
["bitfinex","ETHUSD",1748347668174,3.77914666,2646.1,2646.0,13.23130905]
["bitfinex","ETHUSD",1748347669257,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748347669584,3.77914666,2646.1,2646.0,5.23130905]
["bitfinex","ETHUSD",1748347669948,3.77914666,2646.1,2646.0,13.23130905]
["bitfinex","ETHUSD",1748347670688,3.72914666,2646.1,2646.0,13.60543186]
["bitfinex","ETHUSD",1748347674060,3.72914666,2646.1,2646.0,8.37412281]
["bitfinex","ETHUSD",1748347674304,3.78028957,2645.3,2645.2,5.23130905]
["bitfinex","ETHUSD",1748347674492,3.97628424,2645.3,2645.2,5.23130905]
["bitfinex","ETHUSD",1748347674842,3.937,2645.3,2645.2,13.23130905]
["bitfinex","ETHUSD",1748347675522,3.937,2645.3,2645.2,32.21857105]
["bitfinex","ETHUSD",1748347675720,3.937,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1748347675889,3.937,2645.3,2645.2,13.23130905]
["bitfinex","ETHUSD",1748347676594,7.71728957,2645.3,2645.2,13.23130905]
["bitfinex","ETHUSD",1748347677020,3.937,2645.3,2645.2,13.23130905]
["bitfinex","ETHUSD",1748347677219,3.937,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748347677546,3.937,2645.4,2645.2,5.23130905]
["bitfinex","ETHUSD",1748347677844,3.77972977,2645.7,2645.3,9.5121]
["bitfinex","ETHUSD",1748347678053,3.937,2645.6,2645.5,13.23130905]
["bitfinex","ETHUSD",1748347678251,7.7168609,2645.6,2645.5,13.23130905]
["bitfinex","ETHUSD",1748347678667,3.77962762,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748347678668,3.77979054,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748347678948,7.71779054,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748347680961,3.7798609,2645.6,2645.5,5.23130905]
["bitfinex","ETHUSD",1748347681126,3.7798609,2645.6,2645.5,13.23130905]
["bitfinex","ETHUSD",1748347681475,3.77939718,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748347681614,4.68,2647.1,2645.6,8.0]
["bitfinex","ETHUSD",1748347681615,3.77908959,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1748347681819,1.5771,2646.3,2645.8,1.5075]
["bitfinex","ETHUSD",1748347681820,7.71716733,2646.1,2645.8,1.5075]
["bitfinex","ETHUSD",1748347682055,3.938,2646.0,2645.8,1.5075]
["bitfinex","ETHUSD",1748347682259,7.71730453,2646.0,2645.8,1.5075]
["bitfinex","ETHUSD",1748347682956,1.6161,2646.9,2646.3,3.77874242]
["bitfinex","ETHUSD",1748347683160,8.45675965,2647.8,2646.8,5.23130905]
["bitfinex","ETHUSD",1748347683161,1.6161,2647.2,2646.8,5.23130905]
["bitfinex","ETHUSD",1748347683462,1.049,2647.6,2647.0,5.23130905]
["bitfinex","ETHUSD",1748347683463,3.77771901,2647.1,2647.0,5.23130905]
["bitfinex","ETHUSD",1748347683629,7.71571901,2647.1,2647.0,5.23130905]
["bitfinex","ETHUSD",1748347683817,7.71571901,2647.1,2646.7,5.23130905]
["bitfinex","ETHUSD",1748347683818,3.938,2647.1,2646.7,5.23130905]
["bitfinex","ETHUSD",1748347684018,3.77814719,2646.8,2646.7,5.23130905]
["bitfinex","ETHUSD",1748347684253,7.71614719,2646.8,2646.7,5.23130905]
["bitfinex","ETHUSD",1748347684467,7.71614719,2646.8,2646.7,5.6164836]
["bitfinex","ETHUSD",1748347684760,7.71614719,2646.8,2646.7,0.38517455]
["bitfinex","ETHUSD",1748347684955,7.71614719,2646.8,2646.6,5.23130905]
["bitfinex","ETHUSD",1748347684956,3.77828994,2646.7,2646.6,5.23130905]
["bitfinex","ETHUSD",1748347685159,7.71628994,2646.7,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347685779,9.02231365,2646.7,2646.6,5.23130905]
["bitfinex","ETHUSD",1748347686379,3.77786173,2647.0,2646.6,5.61166978]
["bitfinex","ETHUSD",1748347686562,3.77786173,2647.0,2646.9,13.23130905]
["bitfinex","ETHUSD",1748347686764,7.71486173,2647.0,2646.9,13.23130905]
["bitfinex","ETHUSD",1748347686965,3.77850187,2646.6,2646.5,5.23130905]
["bitfinex","ETHUSD",1748347687184,7.71550187,2646.6,2646.5,5.23130905]
["bitfinex","ETHUSD",1748347687881,7.7154327,2646.6,2646.5,13.23130905]
["bitfinex","ETHUSD",1748347688081,3.77685081,2647.8,2646.5,13.23130905]
["bitfinex","ETHUSD",1748347688082,3.77792966,2647.0,2646.5,6.55443996]
["bitfinex","ETHUSD",1748347688300,1.5732,2647.3,2646.5,1.32313091]
["bitfinex","ETHUSD",1748347688301,3.77802219,2646.9,2646.5,1.32313091]
["bitfinex","ETHUSD",1748347688451,7.71502219,2646.9,2646.5,1.32313091]
["bitfinex","ETHUSD",1748347689110,7.71502219,2646.9,2646.2,1.95331888]
["bitfinex","ETHUSD",1748347689111,3.77867391,2646.5,2646.2,1.95331888]
["bitfinex","ETHUSD",1748347689311,3.77886105,2646.3,2646.1,0.44541888]
["bitfinex","ETHUSD",1748347689474,7.71586105,2646.3,2646.2,13.23130905]
["bitfinex","ETHUSD",1748347691283,3.937,2646.3,2646.2,13.23130905]
["bitfinex","ETHUSD",1748347691597,3.77799098,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1748347691805,3.77828994,2646.7,2646.2,0.44587262]
["bitfinex","ETHUSD",1748347691962,3.77828994,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748347691963,7.71543392,2646.6,2646.3,0.44587262]
["bitfinex","ETHUSD",1748347692162,3.77858078,2646.5,2646.3,0.44587262]
["bitfinex","ETHUSD",1748347692400,7.71571825,2646.4,2646.3,0.44587262]
["bitfinex","ETHUSD",1748347692710,3.77886105,2646.3,2646.2,0.44587262]
["bitfinex","ETHUSD",1748347692910,3.77886105,2646.3,2646.2,13.23130905]
["bitfinex","ETHUSD",1748347693213,7.71579688,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748347693368,7.71579688,2646.4,2646.2,13.67774867]
["bitfinex","ETHUSD",1748347693369,3.77886105,2646.3,2646.2,13.67774867]
["bitfinex","ETHUSD",1748347693570,3.77886105,2646.3,2646.2,13.23130905]
["bitfinex","ETHUSD",1748347693999,3.77900385,2646.2,2646.1,0.44643962]
["bitfinex","ETHUSD",1748347694165,3.77900385,2646.2,2646.0,0.37356722]
["bitfinex","ETHUSD",1748347694166,3.77914666,2646.1,2646.0,0.82000684]
["bitfinex","ETHUSD",1748347694369,3.77914666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748347694688,3.77914666,2646.1,2645.9,5.23130905]
["bitfinex","ETHUSD",1748347694689,3.77928949,2646.0,2645.9,5.23130905]
["bitfinex","ETHUSD",1748347695001,3.77928949,2646.0,2645.9,13.23130905]
["bitfinex","ETHUSD",1748347695002,7.71628949,2646.0,2645.9,13.23130905]
["bitfinex","ETHUSD",1748347695169,7.71628949,2646.0,2645.9,5.23130905]
["bitfinex","ETHUSD",1748347695703,7.71628949,2646.0,2645.9,5.61479933]
["bitfinex","ETHUSD",1748347696084,1.14945834,2646.3,2645.9,5.61479933]
["bitfinex","ETHUSD",1748347696085,4.92836503,2646.3,2645.9,5.61479933]
["bitfinex","ETHUSD",1748347696296,3.77907653,2646.2,2645.9,2.02049028]
["bitfinex","ETHUSD",1748347696493,7.71607653,2646.2,2645.9,2.02049028]
["bitfinex","ETHUSD",1748347696726,7.7161872,2646.1,2645.9,2.02049028]
["bitfinex","ETHUSD",1748347696949,3.77921079,2646.1,2645.9,2.02049028]
["bitfinex","ETHUSD",1748347697099,3.937,2646.0,2645.9,2.02049028]
["bitfinex","ETHUSD",1748347697409,3.937,2646.0,2645.9,15.25179933]
["bitfinex","ETHUSD",1748347698601,7.71628949,2646.0,2645.9,15.25179933]
["bitfinex","ETHUSD",1748347698915,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347699540,3.77928949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347699722,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347700050,3.77928949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347700203,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347700831,3.77928949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347701005,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347702911,3.77928949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347703255,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347705387,7.71628949,2646.0,2645.9,14.06171874]
["bitfinex","ETHUSD",1748347705794,7.71628949,2646.0,2645.9,13.61479933]
["bitfinex","ETHUSD",1748347706336,7.71628949,2646.0,2645.9,8.38349028]
["bitfinex","ETHUSD",1748347706587,9.28448949,2646.0,2645.9,8.38349028]
["bitfinex","ETHUSD",1748347707777,3.77842331,2646.7,2646.0,3.77915484]
["bitfinex","ETHUSD",1748347707778,1.5708,2646.7,2646.0,3.77915484]
["bitfinex","ETHUSD",1748347707981,4.82680508,2647.1,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347707982,1.5708,2647.0,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347708152,3.77828994,2646.7,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347708486,8.86463608,2646.7,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347709183,4.92763608,2646.7,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347709475,7.71528994,2646.7,2646.6,13.23130905]
["bitfinex","ETHUSD",1748347712287,3.77773739,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748347712288,3.77778945,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748347712483,3.77657766,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748347712484,1.6138,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748347712800,1.6138,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748347712801,7.71429092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347712939,9.02481628,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347714002,5.08781628,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347714487,9.02381628,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347715444,7.71329092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748347715778,7.71329092,2647.4,2647.3,13.23130905]
["bitfinex","ETHUSD",1748347716454,7.71329092,2647.4,2647.3,13.60108396]
["bitfinex","ETHUSD",1748347717188,1.6041,2648.5,2647.5,1.6512]
["bitfinex","ETHUSD",1748347717360,3.7762855,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347717739,7.7122855,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347719281,3.77600724,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748347719282,3.77609985,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748347719906,7.71214983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347721412,3.77609985,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748347721413,3.77600724,2648.3,2648.2,1.5322]
["bitfinex","ETHUSD",1748347721708,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748347722626,3.77614983,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748347722627,3.776688,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748347722773,7.711688,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748347723615,7.711688,2647.9,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347723616,3.77688595,2647.7,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347723795,7.71100558,2647.6,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347724318,3.77688595,2647.7,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347724319,1.6605,2648.3,2647.5,8.44596809]
["bitfinex","ETHUSD",1748347724481,3.77540089,2648.8,2648.1,13.23130905]
["bitfinex","ETHUSD",1748347724482,7.71014983,2648.2,2648.1,13.23130905]
["bitfinex","ETHUSD",1748347724887,3.77597295,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748347725201,3.77597295,2648.4,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347725202,3.77586467,2648.4,2648.3,5.23130905]
["bitfinex","ETHUSD",1748347725399,7.70986467,2648.4,2648.3,5.23130905]
["bitfinex","ETHUSD",1748347726113,3.77628234,2648.2,2647.6,4.22083163]
["bitfinex","ETHUSD",1748347726429,3.77624642,2648.2,2648.1,5.23130905]
["bitfinex","ETHUSD",1748347726583,3.934,2648.2,2648.1,5.23130905]
["bitfinex","ETHUSD",1748347726984,3.77554624,2648.7,2648.1,16.68538052]
["bitfinex","ETHUSD",1748347727213,3.934,2648.6,2648.5,13.23130905]
["bitfinex","ETHUSD",1748347727408,3.77529447,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748347727632,3.77557955,2648.6,2648.5,5.23130905]
["bitfinex","ETHUSD",1748347728209,3.77557955,2648.6,2648.5,13.23130905]
["bitfinex","ETHUSD",1748347733151,7.70949154,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748347733324,7.70949154,2648.7,2648.5,5.23130905]
["bitfinex","ETHUSD",1748347733325,3.933,2648.7,2648.5,5.23130905]
["bitfinex","ETHUSD",1748347733712,3.775304,2648.8,2648.5,5.23130905]
["bitfinex","ETHUSD",1748347733911,3.933,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748347738054,7.70851578,2648.7,2648.3,8.5388]
["bitfinex","ETHUSD",1748347738267,3.933,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748347739761,3.933,2648.7,2648.1,0.5388]
["bitfinex","ETHUSD",1748347739762,3.77576199,2648.5,2648.1,0.5388]
["bitfinex","ETHUSD",1748347739979,6.65234629,2648.7,2648.3,5.23130905]
["bitfinex","ETHUSD",1748347739980,3.933,2648.4,2648.3,5.23130905]
["bitfinex","ETHUSD",1748347740180,3.933,2648.4,2648.3,13.23130905]
["bitfinex","ETHUSD",1748347740744,7.70886467,2648.4,2648.3,13.23130905]
["bitfinex","ETHUSD",1748347740964,3.77508474,2649.0,2648.4,11.77580273]
["bitfinex","ETHUSD",1748347741165,4.1525179,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1748347741464,7.70700943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1748347741649,7.74629367,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1748347741829,7.74629367,2649.0,2648.0,5.23130905]
["bitfinex","ETHUSD",1748347741830,3.77621328,2648.2,2648.0,5.23130905]
["bitfinex","ETHUSD",1748347742024,3.932,2648.1,2647.9,0.59226889]
["bitfinex","ETHUSD",1748347742242,3.932,2648.1,2647.8,5.23130905]
["bitfinex","ETHUSD",1748347742442,3.932,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748347743279,3.932,2648.1,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347743280,4.3252,2648.1,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347743446,3.77643504,2648.0,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347743647,7.70863916,2647.9,2647.6,8.59336706]
["bitfinex","ETHUSD",1748347743843,7.70863916,2647.9,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347743844,3.77680909,2647.8,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347744032,3.932,2647.7,2647.6,0.59336706]
["bitfinex","ETHUSD",1748347744235,3.932,2647.7,2647.6,8.59336706]
["bitfinex","ETHUSD",1748347744581,3.932,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748347745367,3.77664713,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748347745567,3.932,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748347746190,3.933,2647.7,2647.6,8.5388]
["bitfinex","ETHUSD",1748347747406,3.77653543,2648.0,2647.6,8.5388]
["bitfinex","ETHUSD",1748347747703,3.933,2647.9,2647.8,13.23130905]
["bitfinex","ETHUSD",1748347750220,7.70957766,2647.9,2647.8,13.23130905]
["bitfinex","ETHUSD",1748347750510,7.70957766,2647.9,2647.6,0.44638362]
["bitfinex","ETHUSD",1748347750511,3.77686293,2647.7,2647.6,0.44638362]
["bitfinex","ETHUSD",1748347750718,7.70986293,2647.7,2647.6,0.44638362]
["bitfinex","ETHUSD",1748347752921,7.70986293,2647.7,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347752922,3.77700558,2647.6,2647.5,0.44596809]
["bitfinex","ETHUSD",1748347753837,3.77700558,2647.6,2646.9,0.5388]
["bitfinex","ETHUSD",1748347753838,0.55,2647.0,2645.1,3.07467468]
["bitfinex","ETHUSD",1748347753982,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748347754181,7.77843248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748347755321,1.5512,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748347755518,3.7798631,2645.6,2645.4,5.23130905]
["bitfinex","ETHUSD",1748347755717,4.006,2645.5,2645.4,13.23130905]
["bitfinex","ETHUSD",1748347755888,7.78600378,2645.5,2645.4,5.23130905]
["bitfinex","ETHUSD",1748347756092,7.77521597,2645.5,2645.4,5.23130905]
["bitfinex","ETHUSD",1748347756732,3.99521219,2645.5,2645.4,13.23130905]
["bitfinex","ETHUSD",1748347756893,7.78400378,2645.5,2645.4,13.23130905]
["bitfinex","ETHUSD",1748347757103,4.004,2645.5,2645.4,13.23130905]
["bitfinex","ETHUSD",1748347757496,3.77976236,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748347757838,7.78299879,2645.6,2645.4,5.23130905]
["bitfinex","ETHUSD",1748347758006,4.003,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347759026,4.0,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347760381,3.998,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347760585,3.999,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347760900,3.998,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347761087,3.998,2645.6,2645.5,11.26454106]
["bitfinex","ETHUSD",1748347761088,3.999,2645.6,2645.5,11.26454106]
["bitfinex","ETHUSD",1748347761249,7.7788609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748347761430,7.7788609,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748347761431,3.78017237,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748347761785,7.77917237,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748347762383,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1748347762699,3.78028957,2645.3,2645.1,5.66239883]
["bitfinex","ETHUSD",1748347762700,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748347762913,7.81871672,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748347763345,8.93933311,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748347765367,3.78096668,2644.9,2644.6,5.23130905]
["bitfinex","ETHUSD",1748347765571,7.77701348,2644.8,2644.6,5.23130905]
["bitfinex","ETHUSD",1748347767496,7.77701348,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748347768714,7.77701348,2644.8,2644.7,8.38077075]
["bitfinex","ETHUSD",1748347771245,3.78166345,2644.4,2644.2,5.23130905]
["bitfinex","ETHUSD",1748347771377,8.93280237,2644.8,2644.2,5.23130905]
["bitfinex","ETHUSD",1748347771378,3.987,2644.3,2644.2,5.23130905]
["bitfinex","ETHUSD",1748347771577,3.987,2644.3,2644.2,28.59432081]
["bitfinex","ETHUSD",1748347771909,3.987,2644.3,2644.2,18.37859181]
["bitfinex","ETHUSD",1748347772109,3.987,2644.3,2644.2,17.12651881]
["bitfinex","ETHUSD",1748347772693,3.78100927,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748347772891,7.76617561,2644.7,2644.6,13.23130905]
["bitfinex","ETHUSD",1748347773480,7.76617561,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347774565,3.78136771,2644.6,2644.3,4.64551313]
["bitfinex","ETHUSD",1748347774825,3.986,2644.5,2644.3,4.64551313]
["bitfinex","ETHUSD",1748347775773,3.78120535,2644.7,2644.3,4.64551313]
["bitfinex","ETHUSD",1748347775981,3.78120535,2644.7,2644.2,0.36974376]
["bitfinex","ETHUSD",1748347775982,3.984,2644.6,2644.2,0.36974376]
["bitfinex","ETHUSD",1748347776277,3.78106329,2644.8,2644.2,4.68801496]
["bitfinex","ETHUSD",1748347776430,3.985,2644.7,2644.2,4.68801496]
["bitfinex","ETHUSD",1748347776629,3.985,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748347776834,3.78075388,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748347777077,3.78075388,2645.0,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347777078,3.78101164,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347777227,7.76401164,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347778282,3.78101164,2644.8,2644.7,13.23130905]
["bitfinex","ETHUSD",1748347778433,7.76201164,2644.8,2644.7,13.23130905]
["bitfinex","ETHUSD",1748347779052,3.78089807,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748347779376,7.76189807,2644.9,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347779926,3.78100423,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347780168,7.76195629,2644.9,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347780532,3.78100423,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347781870,3.78091367,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748347782032,1.6492,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748347782232,7.75666108,2645.1,2645.0,13.23130905]
["bitfinex","ETHUSD",1748347783473,3.78066108,2645.1,2645.0,13.23130905]
["bitfinex","ETHUSD",1748347783682,7.75466108,2645.1,2645.0,13.23130905]
["bitfinex","ETHUSD",1748347784442,3.78066108,2645.1,2645.0,13.23130905]
["bitfinex","ETHUSD",1748347784664,7.75366108,2645.1,2645.0,13.23130905]
["bitfinex","ETHUSD",1748347784888,3.78100423,2644.8,2644.5,5.23130905]
["bitfinex","ETHUSD",1748347785038,3.78100423,2644.8,2644.3,1.0778]
["bitfinex","ETHUSD",1748347785039,3.78100423,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347785242,7.75400423,2644.8,2644.7,5.23130905]
["bitfinex","ETHUSD",1748347787353,7.75400423,2644.8,2644.2,8.96931526]
["bitfinex","ETHUSD",1748347787554,3.78121783,2644.7,2644.5,5.23130905]
["bitfinex","ETHUSD",1748347787756,3.78121783,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347787942,3.968,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347788169,7.7491472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347792099,3.968,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347792248,7.7491472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347794720,8.1029268,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347794993,8.1029279,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748347795289,8.1029279,2644.7,2644.5,5.80862003]
["bitfinex","ETHUSD",1748347795290,3.78129017,2644.6,2644.5,5.80862003]
["bitfinex","ETHUSD",1748347796056,4.93432045,2644.6,2644.5,5.80862003]
["bitfinex","ETHUSD",1748347797387,3.78129017,2644.6,2644.5,13.80862003]
["bitfinex","ETHUSD",1748347797588,3.82057441,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748347797747,5.42419017,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748347797950,6.74152677,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748347798617,7.09568756,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748347799299,6.74152677,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748347799898,6.74152677,2644.6,2644.2,6.20062431]
["bitfinex","ETHUSD",1748347799899,3.78171916,2644.3,2644.2,0.37246317]
["bitfinex","ETHUSD",1748347800117,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347801400,5.43976218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347801601,5.47904642,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347801767,5.43976218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748347801977,5.43976218,2644.2,2643.1,3.83341575]
["bitfinex","ETHUSD",1748347801978,2.1454,2644.1,2643.1,0.05]
["bitfinex","ETHUSD",1748347802290,5.96829297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347802489,11.07157721,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347802687,11.03229297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347802891,12.51383887,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347803988,12.86743166,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347804388,7.80343166,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347804595,11.78943166,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347806129,12.14300133,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347806430,11.78943166,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347806726,12.14300119,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347806932,8.51057065,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347807136,9.75688576,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347808130,10.11043329,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347808532,4.13688576,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347808752,8.11988576,2643.2,2643.1,8.05]
["bitfinex","ETHUSD",1748347809040,8.11988576,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347809225,8.12088576,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347809589,4.13688576,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347810029,0.35359279,2643.2,2643.1,13.28130905]
["bitfinex","ETHUSD",1748347810214,0.35359279,2643.2,2643.1,14.71721996]
["bitfinex","ETHUSD",1748347810836,0.35359279,2643.2,2643.1,13.28130905]
["bitfinex","ETHUSD",1748347811934,3.78239956,2643.9,2643.3,3.78304067]
["bitfinex","ETHUSD",1748347812104,3.984,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748347812304,3.984,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748347812305,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748347812991,3.78231441,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748347813338,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748347815143,1.5576,2644.6,2643.7,1.0778]
["bitfinex","ETHUSD",1748347815449,3.78186218,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748347815740,7.76386218,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748347817040,7.76486218,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748347817944,7.76486218,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1748347817945,4.33429517,2642.5,2642.4,1.17840266]
["bitfinex","ETHUSD",1748347818143,5.77023633,2642.5,2642.4,1.17840266]
["bitfinex","ETHUSD",1748347818304,5.77023633,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748347818305,4.33472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748347818510,7.94572485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748347820514,8.49572485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748347820714,9.72375677,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748347821150,11.23785677,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748347821760,3.78558449,2641.6,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347822057,3.7857278,2641.5,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347822771,3.78576565,2641.5,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347822932,4.152,2641.6,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347822933,3.78587112,2641.4,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347823957,3.78587112,2641.4,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347824660,3.78587112,2641.4,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347825543,3.7861578,2641.2,2641.1,9.6532]
["bitfinex","ETHUSD",1748347826350,3.7861578,2641.2,2641.1,8.05]
["bitfinex","ETHUSD",1748347826833,4.14,2641.5,2641.1,9.37813091]
["bitfinex","ETHUSD",1748347827027,7.73545208,2641.5,2641.4,13.23130905]
["bitfinex","ETHUSD",1748347827976,7.73545208,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347830074,3.94972428,2641.5,2641.4,13.23130905]
["bitfinex","ETHUSD",1748347830435,3.78562846,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347830773,3.7857278,2641.5,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347833507,3.78608583,2641.3,2641.1,5.28130905]
["bitfinex","ETHUSD",1748347833761,3.78566521,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748347833976,3.78420281,2642.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347833977,3.78553883,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748347834182,4.122,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347834356,7.90758449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347835176,4.122,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347835769,3.78537159,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748347835952,3.78537159,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347836138,7.90237159,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347838081,7.89637159,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347838986,3.78537159,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347839286,7.89437159,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347840092,3.7852385,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748347840260,3.7852979,2641.8,2641.7,13.23130905]
["bitfinex","ETHUSD",1748347840455,3.7852979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748347840723,3.7852979,2641.8,2641.1,5.28130905]
["bitfinex","ETHUSD",1748347840724,6.87865364,2641.8,2641.1,5.28130905]
["bitfinex","ETHUSD",1748347840997,6.87865364,2641.8,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347840998,3.7857278,2641.5,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347841208,7.9057278,2641.5,2641.4,5.23130905]
["bitfinex","ETHUSD",1748347841515,3.7857278,2641.5,2641.4,13.23130905]
["bitfinex","ETHUSD",1748347841663,5.37599628,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748347841870,5.37599628,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748347841871,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748347842173,3.7857278,2641.5,2641.4,13.23130905]
["bitfinex","ETHUSD",1748347842471,7.9047278,2641.5,2641.4,13.23130905]
["bitfinex","ETHUSD",1748347843401,9.4495278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347844311,9.9995278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347844454,11.37804161,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347844660,6.70904161,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347844865,9.9975278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347846182,5.3305278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347846381,9.4475278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347847793,7.9007278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347848001,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347848173,3.78563809,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748347848369,3.78563809,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748347848370,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347848900,3.7857278,2641.5,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347848901,3.78593365,2641.4,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347849076,7.89893365,2641.4,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347856057,7.89893365,2641.4,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347857933,3.78574477,2641.5,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347858141,7.87587112,2641.4,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347858746,7.87487112,2641.4,2641.3,5.23130905]
["bitfinex","ETHUSD",1748347858923,4.089,2641.4,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347859129,7.87487112,2641.4,2641.3,13.23130905]
["bitfinex","ETHUSD",1748347859351,7.87487112,2641.4,2641.3,13.82704328]
["bitfinex","ETHUSD",1748347859767,4.089,2641.4,2641.3,13.82704328]
["bitfinex","ETHUSD",1748347859965,7.87487112,2641.4,2641.3,13.82704328]
["bitfinex","ETHUSD",1748347860132,4.089,2641.4,2641.3,13.82704328]
["bitfinex","ETHUSD",1748347860561,2.24579963,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1748347860772,6.03066772,2642.1,2642.0,13.23130905]
["bitfinex","ETHUSD",1748347861063,9.52306809,2642.1,2642.0,13.23130905]
["bitfinex","ETHUSD",1748347861265,9.52306809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347861623,10.07306809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347864539,9.51806809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347865158,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347865327,7.86386809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347866374,9.02872797,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347867535,9.57872797,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347869370,3.78473071,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748347869690,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347871342,7.85186809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748347871956,7.85186809,2642.1,2642.0,2.62705776]
["bitfinex","ETHUSD",1748347872542,3.78558449,2641.6,2641.5,1.5687]
["bitfinex","ETHUSD",1748347872738,3.78558449,2641.6,2641.5,12.19575776]
["bitfinex","ETHUSD",1748347872739,7.85158449,2641.6,2641.5,12.19575776]
["bitfinex","ETHUSD",1748347874199,7.85158449,2641.6,2641.5,10.62705776]
["bitfinex","ETHUSD",1748347875537,7.85158449,2641.6,2641.5,2.62705776]
["bitfinex","ETHUSD",1748347878312,7.83858449,2641.6,2641.5,2.62705776]
["bitfinex","ETHUSD",1748347881275,1.6595,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748347881437,4.598,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748347881585,4.33501135,2642.0,2641.9,2.62705776]
["bitfinex","ETHUSD",1748347881923,8.38101135,2642.0,2641.9,2.62705776]
["bitfinex","ETHUSD",1748347882429,4.33501135,2642.0,2641.9,2.62705776]
["bitfinex","ETHUSD",1748347882720,9.79537756,2642.0,2641.9,2.62705776]
["bitfinex","ETHUSD",1748347887335,9.78637756,2642.0,2641.9,2.62705776]
["bitfinex","ETHUSD",1748347887753,3.78572272,2641.6,2641.5,2.62705776]
["bitfinex","ETHUSD",1748347887933,7.82072272,2641.6,2641.5,10.62705776]
["bitfinex","ETHUSD",1748347888133,3.78552643,2641.7,2641.5,10.62705776]
["bitfinex","ETHUSD",1748347888334,7.82058449,2641.6,2641.5,10.62705776]
["bitfinex","ETHUSD",1748347888535,3.7851901,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748347888775,4.034,2641.8,2641.7,10.62705776]
["bitfinex","ETHUSD",1748347890850,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748347891071,3.78515462,2641.9,2641.7,4.28685776]
["bitfinex","ETHUSD",1748347891230,4.03,2641.8,2641.7,4.28685776]
["bitfinex","ETHUSD",1748347891666,7.8152979,2641.8,2641.7,10.62705776]
["bitfinex","ETHUSD",1748347892376,7.8152979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748347892572,7.8152979,2641.8,2641.7,10.62705776]
["bitfinex","ETHUSD",1748347893363,9.52534596,2641.8,2641.7,10.62705776]
["bitfinex","ETHUSD",1748347893566,11.14614596,2641.8,2641.7,10.62705776]
["bitfinex","ETHUSD",1748347894277,11.14614596,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347895980,7.11614596,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347896182,7.8082979,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347898374,9.9884979,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347903850,3.7852979,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347904058,7.7962979,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347906044,8.95444559,2641.8,2641.7,1.9365336]
["bitfinex","ETHUSD",1748347907077,3.78576084,2641.5,2641.2,4.23025776]
["bitfinex","ETHUSD",1748347907212,3.78576084,2641.5,2641.4,2.62705776]
["bitfinex","ETHUSD",1748347907626,3.7857278,2641.5,2641.4,2.62705776]
["bitfinex","ETHUSD",1748347908936,3.7857278,2641.5,2641.4,10.62705776]
["bitfinex","ETHUSD",1748347910664,7.79369811,2641.6,2641.4,10.62705776]
["bitfinex","ETHUSD",1748347911046,3.7857278,2641.5,2641.4,10.62705776]
["bitfinex","ETHUSD",1748347917473,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748347919678,7.79364988,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748347919843,7.79364988,2641.6,2641.5,2.62705776]
["bitfinex","ETHUSD",1748347920047,1.6078,2641.9,2641.6,1.6444]
["bitfinex","ETHUSD",1748347920048,3.78525911,2641.9,2641.6,1.6444]
["bitfinex","ETHUSD",1748347920282,3.984,2641.8,2641.6,1.6444]
["bitfinex","ETHUSD",1748347920503,3.78525049,2641.9,2641.6,1.6444]
["bitfinex","ETHUSD",1748347920942,3.988,2641.8,2641.6,1.6444]
["bitfinex","ETHUSD",1748347921132,7.77342679,2641.8,2641.6,1.6444]
["bitfinex","ETHUSD",1748347921339,3.78544119,2641.7,2641.6,1.6444]
["bitfinex","ETHUSD",1748347921537,3.78544119,2641.7,2641.6,4.27145776]
["bitfinex","ETHUSD",1748347922378,3.988,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748347922551,3.988,2641.8,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347922552,7.77048594,2641.7,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347923638,9.31688594,2641.7,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347923838,7.77048594,2641.7,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347925338,3.7853254,2641.8,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347925577,1.5107,2642.2,2641.6,2.62705776]
["bitfinex","ETHUSD",1748347925743,3.78472485,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347925941,5.07118261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347926156,9.05418261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347927455,5.07118261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347927678,9.05118261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347930663,9.04618261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347930860,5.07118261,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347931156,7.75872485,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347933666,7.75672485,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347936372,7.75472485,2642.2,2642.1,2.62705776]
["bitfinex","ETHUSD",1748347940519,3.78515462,2641.9,2641.8,0.60181113]
["bitfinex","ETHUSD",1748347940727,7.75115462,2641.9,2641.8,11.22886889]
["bitfinex","ETHUSD",1748347946775,3.78515462,2641.9,2641.8,11.22886889]
["bitfinex","ETHUSD",1748347946977,1.5107,2642.4,2641.8,11.22886889]
["bitfinex","ETHUSD",1748347947173,3.7844935,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347947391,7.7504935,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347949111,3.966,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347949733,7.75043838,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347949887,7.75043838,2642.4,2642.3,3.00192731]
["bitfinex","ETHUSD",1748347950382,3.78443838,2642.4,2642.3,3.00192731]
["bitfinex","ETHUSD",1748347950596,7.74943838,2642.4,2642.3,3.00192731]
["bitfinex","ETHUSD",1748347951334,7.74943838,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347958101,3.965,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347958331,7.74943838,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347959404,3.965,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347960107,7.74943838,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347960921,3.965,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347961254,7.74943838,2642.4,2642.3,2.62705776]
["bitfinex","ETHUSD",1748347961548,7.74943838,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748347961549,5.93637112,2641.4,2641.3,1.20103862]
["bitfinex","ETHUSD",1748347961763,4.3361578,2641.2,2641.0,2.62705776]
["bitfinex","ETHUSD",1748347961917,4.3361578,2641.2,2641.1,1.90478718]
["bitfinex","ETHUSD",1748347961918,8.3801578,2641.2,2641.1,1.90478718]
["bitfinex","ETHUSD",1748347962308,9.75682631,2641.2,2641.1,1.90478718]
["bitfinex","ETHUSD",1748347962960,9.75682631,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748347963582,4.33630116,2641.1,2641.0,2.62705776]
["bitfinex","ETHUSD",1748347965072,0.55,2640.9,2640.8,2.62705776]
["bitfinex","ETHUSD",1748347965376,8.3775879,2640.9,2640.8,2.62705776]
["bitfinex","ETHUSD",1748347968797,8.3775879,2640.9,2640.0,2.8748569]
["bitfinex","ETHUSD",1748347968798,4.33687469,2640.7,2640.6,2.62705776]
["bitfinex","ETHUSD",1748347970636,0.55,2640.7,2639.8,1.109]
["bitfinex","ETHUSD",1748347970934,0.55,2640.7,2640.6,2.62705776]
["bitfinex","ETHUSD",1748347970935,5.48642548,2640.7,2640.6,2.62705776]
["bitfinex","ETHUSD",1748347971091,5.48642548,2640.7,2639.0,0.38492489]
["bitfinex","ETHUSD",1748347971092,0.55,2639.9,2638.8,2.62705776]
["bitfinex","ETHUSD",1748347971291,4.04,2639.8,2639.1,0.30437574]
["bitfinex","ETHUSD",1748347971489,4.04,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748347971490,0.55,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748347971809,4.04,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748347971810,4.041,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1748347972002,4.041,2639.6,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347972003,7.82945843,2639.6,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347972301,4.041,2639.6,2639.5,2.62705776]
["bitfinex","ETHUSD",1748347973731,7.82945279,2639.6,2639.5,2.62705776]
["bitfinex","ETHUSD",1748347975235,7.82945279,2639.6,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347975439,7.82945279,2639.6,2639.5,2.62705776]
["bitfinex","ETHUSD",1748347975636,7.82545279,2639.6,2639.5,2.62705776]
["bitfinex","ETHUSD",1748347978520,1.0,2640.0,2639.5,2.88976354]
["bitfinex","ETHUSD",1748347978845,1.0,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347979026,4.78787878,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347980596,8.81987878,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347981959,9.36987878,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347982237,3.78816577,2639.8,2639.7,2.62705776]
["bitfinex","ETHUSD",1748347985040,3.78869939,2639.5,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347985248,6.6194,2640.0,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347985455,3.78822772,2639.8,2639.2,8.03788338]
["bitfinex","ETHUSD",1748347985753,3.78816703,2639.8,2639.3,1.21380652]
["bitfinex","ETHUSD",1748347986154,7.81406857,2639.9,2639.7,2.62705776]
["bitfinex","ETHUSD",1748347986545,4.78788493,2640.0,2639.7,2.62705776]
["bitfinex","ETHUSD",1748347986546,1.0,2640.0,2639.7,2.62705776]
["bitfinex","ETHUSD",1748347986744,5.025,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347986962,8.81287878,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347987323,4.78787878,2640.0,2639.9,2.62705776]
["bitfinex","ETHUSD",1748347987520,3.7880324,2639.9,2639.2,3.78894728]
["bitfinex","ETHUSD",1748347987748,3.7880324,2639.9,2639.3,1.58891294]
["bitfinex","ETHUSD",1748347987950,3.78822888,2639.8,2639.3,1.58891294]
["bitfinex","ETHUSD",1748347988822,3.78902697,2639.2,2639.1,0.31107391]
["bitfinex","ETHUSD",1748347989162,4.33902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347989364,7.81697455,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347989786,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347990129,7.81695215,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347990559,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347990751,7.81694657,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347991201,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347991494,4.028,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347991495,7.81696281,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347992252,7.81693371,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347992458,7.81696632,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347992658,4.028,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347992911,7.81690527,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347993773,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347994404,4.028,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347994600,7.81688985,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748347994771,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347994975,5.32972697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347995691,5.97062697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347995890,10.00562697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748347998437,10.00562697,2639.2,2637.8,3.79094895]
["bitfinex","ETHUSD",1748347998438,1.5708,2638.1,2637.5,1.19647418]
["bitfinex","ETHUSD",1748347998580,1.5708,2638.1,2637.4,1.19647418]
["bitfinex","ETHUSD",1748347998581,5.91226919,2637.5,2637.4,1.19647418]
["bitfinex","ETHUSD",1748347998777,5.91226919,2637.5,2636.3,1.91889205]
["bitfinex","ETHUSD",1748347998778,3.7919005,2637.2,2636.3,1.91889205]
["bitfinex","ETHUSD",1748347999002,4.3419005,2637.2,2636.3,1.91889205]
["bitfinex","ETHUSD",1748347999717,3.7919005,2637.2,2636.4,1.21692516]
["bitfinex","ETHUSD",1748347999915,3.7919005,2637.2,2636.4,1.179]
["bitfinex","ETHUSD",1748348000291,5.51656717,2637.2,2636.3,1.5445]
["bitfinex","ETHUSD",1748348000710,5.51656717,2637.2,2636.3,9.5445]
["bitfinex","ETHUSD",1748348001042,5.51656717,2637.2,2636.3,1.5445]
["bitfinex","ETHUSD",1748348001209,5.51656717,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348001409,7.09906717,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348001812,11.26506717,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348002727,11.26406717,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348003638,7.09906717,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348003937,11.30935141,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348004141,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348004839,4.18,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348005142,4.181,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348005312,7.97307574,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348005513,3.79310358,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348005717,4.18,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748348005924,3.79315233,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348006506,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348007105,3.79326704,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348007508,3.79320419,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348007823,3.79329797,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348008129,4.177,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748348008130,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348008333,4.177,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748348008516,3.79305113,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348008846,3.793195,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348009549,7.96994662,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748348009755,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348009904,3.79327144,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348010442,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348011190,4.5519831,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348011459,5.37003889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348011612,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348011808,7.96033889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348012412,4.165,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748348012635,4.167,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348012950,7.96029101,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348013673,3.79303015,2636.5,2636.1,1.6626]
["bitfinex","ETHUSD",1748348013843,3.79277667,2636.6,2636.1,1.6626]
["bitfinex","ETHUSD",1748348013844,3.79320156,2636.3,2636.1,1.6626]
["bitfinex","ETHUSD",1748348014046,3.79312314,2636.4,2636.1,1.6626]
["bitfinex","ETHUSD",1748348015459,3.79282074,2636.6,2636.1,1.6626]
["bitfinex","ETHUSD",1748348015460,3.792872,2636.6,2636.1,1.6626]
["bitfinex","ETHUSD",1748348015665,0.21056,2636.8,2636.1,1.6626]
["bitfinex","ETHUSD",1748348015666,7.9517043,2636.7,2636.1,1.6626]
["bitfinex","ETHUSD",1748348015882,7.9517043,2636.7,2636.0,3.79355013]
["bitfinex","ETHUSD",1748348015883,3.7927043,2636.7,2636.0,3.79355013]
["bitfinex","ETHUSD",1748348016184,3.79260975,2636.8,2636.1,3.79344368]
["bitfinex","ETHUSD",1748348016485,7.9512557,2637.0,2636.1,3.79342654]
["bitfinex","ETHUSD",1748348016801,3.7922557,2637.0,2636.3,3.79316626]
["bitfinex","ETHUSD",1748348016984,3.7922557,2637.0,2636.3,4.55183117]
["bitfinex","ETHUSD",1748348017283,1.5041,2637.3,2636.4,3.79305113]
["bitfinex","ETHUSD",1748348017284,3.79183881,2637.3,2636.4,3.79305113]
["bitfinex","ETHUSD",1748348017586,4.158,2637.2,2636.6,3.79273644]
["bitfinex","ETHUSD",1748348017888,3.79183881,2637.3,2636.3,0.75866491]
["bitfinex","ETHUSD",1748348017889,7.94768607,2637.4,2636.7,3.79254212]
["bitfinex","ETHUSD",1748348018070,7.94768948,2637.4,2636.7,3.79261347]
["bitfinex","ETHUSD",1748348018272,3.79156836,2637.5,2636.7,3.79261956]
["bitfinex","ETHUSD",1748348018473,3.79169064,2637.4,2636.7,4.28998152]
["bitfinex","ETHUSD",1748348018886,3.79169064,2637.4,2635.7,8.52]
["bitfinex","ETHUSD",1748348018887,0.55,2636.5,2635.5,5.79345135]
["bitfinex","ETHUSD",1748348019086,4.223,2636.4,2635.5,5.79345135]
["bitfinex","ETHUSD",1748348019391,3.793195,2636.3,2635.5,5.79345135]
["bitfinex","ETHUSD",1748348019547,8.01379272,2636.6,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348019744,3.79356099,2636.1,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348019948,3.793432,2636.2,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348020358,3.79165121,2637.4,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348020612,3.79165121,2637.4,2635.6,4.37354034]
["bitfinex","ETHUSD",1748348020613,3.79319499,2636.4,2635.6,4.37354034]
["bitfinex","ETHUSD",1748348020813,3.79319499,2636.4,2635.7,1.01669917]
["bitfinex","ETHUSD",1748348021109,3.79319499,2636.4,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348021110,3.79341094,2636.2,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348021784,3.79341265,2636.2,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348022607,8.02406062,2636.4,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348022608,3.79325698,2636.3,2635.6,0.57934513]
["bitfinex","ETHUSD",1748348022811,3.79325698,2636.3,2635.7,1.01671326]
["bitfinex","ETHUSD",1748348022999,3.79330612,2636.3,2635.7,1.01671326]
["bitfinex","ETHUSD",1748348023371,3.79323675,2636.3,2635.7,1.01671326]
["bitfinex","ETHUSD",1748348023772,3.793195,2636.3,2635.7,1.01671326]
["bitfinex","ETHUSD",1748348024090,3.79335892,2636.2,2635.7,1.01671326]
["bitfinex","ETHUSD",1748348024313,8.01400922,2636.5,2635.7,4.81069764]
["bitfinex","ETHUSD",1748348024490,3.79261956,2636.7,2635.8,0.38170584]
["bitfinex","ETHUSD",1748348024712,3.79297297,2636.5,2635.8,0.38170584]
["bitfinex","ETHUSD",1748348024884,3.79277085,2636.6,2635.8,4.17550661]
["bitfinex","ETHUSD",1748348025226,3.79286583,2636.6,2635.8,4.17555139]
["bitfinex","ETHUSD",1748348025583,3.79286583,2636.6,2635.9,4.31297666]
["bitfinex","ETHUSD",1748348025741,1.0,2637.0,2636.2,3.7932621]
["bitfinex","ETHUSD",1748348025922,3.79236207,2636.9,2636.3,0.104]
["bitfinex","ETHUSD",1748348026125,3.79241929,2636.9,2636.3,0.104]
["bitfinex","ETHUSD",1748348026696,3.79241929,2636.9,2636.3,0.49373097]
["bitfinex","ETHUSD",1748348027342,1.0,2637.0,2636.3,0.49373097]
["bitfinex","ETHUSD",1748348027343,4.79226463,2637.0,2636.3,0.49373097]
["bitfinex","ETHUSD",1748348027493,4.79226463,2637.0,2636.3,4.28692071]
["bitfinex","ETHUSD",1748348027697,4.79226463,2637.0,2636.3,0.49373097]
["bitfinex","ETHUSD",1748348027698,3.792337,2636.9,2636.3,0.49373097]
["bitfinex","ETHUSD",1748348027894,1.0,2637.0,2636.4,0.42870334]
["bitfinex","ETHUSD",1748348028198,1.5308,2637.6,2636.5,0.104]
["bitfinex","ETHUSD",1748348028411,3.79240007,2636.9,2636.5,0.104]
["bitfinex","ETHUSD",1748348028629,3.79161295,2637.4,2636.5,0.104]
["bitfinex","ETHUSD",1748348028630,3.79248167,2636.8,2636.5,0.104]
["bitfinex","ETHUSD",1748348028833,3.79226457,2637.0,2636.5,0.104]
["bitfinex","ETHUSD",1748348029032,3.79284316,2636.6,2635.7,0.104]
["bitfinex","ETHUSD",1748348029236,3.79268667,2636.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1748348029421,3.79268667,2636.7,2636.0,3.79359576]
["bitfinex","ETHUSD",1748348029837,8.02942769,2636.9,2636.1,3.79345247]
["bitfinex","ETHUSD",1748348029838,3.79254409,2636.8,2636.1,3.79345247]
["bitfinex","ETHUSD",1748348030628,3.79254409,2636.8,2636.2,0.104]
["bitfinex","ETHUSD",1748348030830,3.79240443,2636.9,2636.2,0.104]
["bitfinex","ETHUSD",1748348031030,3.79240443,2636.9,2636.2,0.87310453]
["bitfinex","ETHUSD",1748348031229,3.79248012,2636.8,2636.2,0.87310453]
["bitfinex","ETHUSD",1748348031630,3.79223905,2637.0,2636.2,0.87310453]
["bitfinex","ETHUSD",1748348031631,3.79226691,2637.0,2636.3,3.79312735]
["bitfinex","ETHUSD",1748348031982,3.79192875,2637.2,2636.5,3.89683543]
["bitfinex","ETHUSD",1748348032185,1.5076,2637.5,2636.5,0.104]
["bitfinex","ETHUSD",1748348032186,3.79232447,2637.0,2636.5,0.104]
["bitfinex","ETHUSD",1748348032475,1.5076,2637.5,2636.6,3.79269888]
["bitfinex","ETHUSD",1748348032799,3.79109822,2637.8,2636.6,3.79269888]
["bitfinex","ETHUSD",1748348032800,3.79187622,2637.3,2636.6,3.79266771]
["bitfinex","ETHUSD",1748348033270,3.79187623,2637.3,2636.6,3.79274141]
["bitfinex","ETHUSD",1748348033771,3.79182477,2637.3,2636.6,3.79275193]
["bitfinex","ETHUSD",1748348033948,3.79182477,2637.3,2636.7,0.50077519]
["bitfinex","ETHUSD",1748348034142,3.79182477,2637.3,2636.6,1.215]
["bitfinex","ETHUSD",1748348034143,3.79124271,2637.7,2636.8,3.79245698]
["bitfinex","ETHUSD",1748348034342,3.79168953,2637.4,2636.7,3.79257002]
["bitfinex","ETHUSD",1748348034572,3.79144879,2637.6,2636.3,3.79308512]
["bitfinex","ETHUSD",1748348034573,3.79223269,2637.0,2636.3,3.79308512]
["bitfinex","ETHUSD",1748348034873,3.79211794,2637.1,2636.6,1.215]
["bitfinex","ETHUSD",1748348035062,3.79211794,2637.1,2636.6,1.7158016]
["bitfinex","ETHUSD",1748348035435,3.79223044,2637.0,2636.6,1.215]
["bitfinex","ETHUSD",1748348035631,3.79212492,2637.1,2636.6,1.215]
["bitfinex","ETHUSD",1748348036272,3.79212492,2637.1,2636.4,3.79304798]
["bitfinex","ETHUSD",1748348036573,3.79211524,2637.1,2636.4,3.79303663]
["bitfinex","ETHUSD",1748348036758,3.79197637,2637.2,2636.5,3.79289773]
["bitfinex","ETHUSD",1748348036948,3.79197637,2637.2,2636.6,0.37928977]
["bitfinex","ETHUSD",1748348037675,5.43325985,2637.4,2636.6,0.37928977]
["bitfinex","ETHUSD",1748348037837,3.79181864,2637.3,2636.6,4.17202973]
["bitfinex","ETHUSD",1748348038203,4.214,2637.4,2636.8,3.79241159]
["bitfinex","ETHUSD",1748348038386,1.5197,2637.6,2636.6,0.37928977]
["bitfinex","ETHUSD",1748348038678,3.79166427,2637.4,2636.4,0.38392048]
["bitfinex","ETHUSD",1748348038907,3.79184321,2637.3,2636.6,3.79274581]
["bitfinex","ETHUSD",1748348039898,3.79168623,2637.4,2636.3,1.215]
["bitfinex","ETHUSD",1748348040210,4.214,2637.5,2636.3,1.5924378]
["bitfinex","ETHUSD",1748348040512,3.79161295,2637.4,2636.6,3.79263363]
["bitfinex","ETHUSD",1748348040652,3.79154353,2637.5,2636.7,4.171806]
["bitfinex","ETHUSD",1748348040974,3.79166983,2637.4,2636.7,4.171806]
["bitfinex","ETHUSD",1748348042302,3.79172835,2637.4,2636.7,4.17184838]
["bitfinex","ETHUSD",1748348042448,3.79199509,2637.2,2636.7,0.37926336]
["bitfinex","ETHUSD",1748348042653,3.79199509,2637.2,2636.7,1.59426336]
["bitfinex","ETHUSD",1748348043498,3.79165993,2637.4,2636.7,1.59426336]
["bitfinex","ETHUSD",1748348043499,3.79182505,2637.3,2636.7,1.59426336]
["bitfinex","ETHUSD",1748348044370,3.79197427,2637.2,2636.7,1.59426336]
["bitfinex","ETHUSD",1748348044567,1.655,2637.9,2636.8,3.79237455]
["bitfinex","ETHUSD",1748348044881,3.79132549,2637.6,2636.9,3.79226006]
["bitfinex","ETHUSD",1748348045077,3.79132549,2637.6,2636.7,5.0075693]
["bitfinex","ETHUSD",1748348045078,7.99206408,2637.8,2636.7,1.215]
["bitfinex","ETHUSD",1748348045282,3.79173598,2637.4,2636.7,1.215]
["bitfinex","ETHUSD",1748348045596,3.79168079,2637.4,2636.7,5.00759597]
["bitfinex","ETHUSD",1748348045898,3.79168079,2637.4,2636.7,5.88764537]
["bitfinex","ETHUSD",1748348046203,0.55,2637.2,2636.3,0.3774378]
["bitfinex","ETHUSD",1748348046369,3.79256333,2636.8,2636.3,0.3774378]
["bitfinex","ETHUSD",1748348046695,4.209,2637.2,2636.2,3.79329992]
["bitfinex","ETHUSD",1748348046696,3.79240974,2636.9,2636.2,3.79329992]
["bitfinex","ETHUSD",1748348046866,3.79227244,2637.0,2636.2,4.67346642]
["bitfinex","ETHUSD",1748348047068,3.79245089,2636.9,2636.2,4.67346642]
["bitfinex","ETHUSD",1748348048494,3.79245089,2636.9,2636.3,3.7931798]
["bitfinex","ETHUSD",1748348048677,3.79245089,2636.9,2636.2,4.67342639]
["bitfinex","ETHUSD",1748348048866,3.79258122,2636.8,2636.2,4.67342639]
["bitfinex","ETHUSD",1748348049356,3.79258122,2636.8,2636.2,5.06072525]
["bitfinex","ETHUSD",1748348049758,3.79240858,2636.9,2636.2,5.06072525]
["bitfinex","ETHUSD",1748348050370,1.5366,2637.3,2636.3,3.79308265]
["bitfinex","ETHUSD",1748348050577,3.7919005,2637.2,2636.2,0.38729886]
["bitfinex","ETHUSD",1748348050772,3.7919005,2637.2,2636.5,3.79280486]
["bitfinex","ETHUSD",1748348050986,3.7919005,2637.2,2636.6,3.79268026]
["bitfinex","ETHUSD",1748348051185,5.7346,2637.3,2636.5,3.79290282]
["bitfinex","ETHUSD",1748348051186,5.32841375,2637.3,2636.5,3.79290282]
["bitfinex","ETHUSD",1748348051367,3.79195944,2637.2,2636.5,3.79277895]
["bitfinex","ETHUSD",1748348051795,3.79195944,2637.2,2636.6,3.79272859]
["bitfinex","ETHUSD",1748348052687,3.79195944,2637.2,2636.5,3.79277895]
["bitfinex","ETHUSD",1748348052688,3.79195944,2637.2,2636.7,3.7926123]
["bitfinex","ETHUSD",1748348052888,7.98767277,2637.4,2636.2,0.38542841]
["bitfinex","ETHUSD",1748348052889,3.79167195,2637.4,2636.2,0.38542841]
["bitfinex","ETHUSD",1748348053089,3.79167195,2637.4,2636.8,3.79236594]
["bitfinex","ETHUSD",1748348053401,0.92153519,2637.4,2637.0,3.7921144]
["bitfinex","ETHUSD",1748348053605,5.42358214,2637.6,2637.0,3.7921144]
["bitfinex","ETHUSD",1748348053902,3.79157369,2637.5,2637.0,3.79217807]
["bitfinex","ETHUSD",1748348054308,3.79119845,2637.7,2637.0,3.79204747]
["bitfinex","ETHUSD",1748348054502,3.79139168,2637.6,2636.9,3.79225329]
["bitfinex","ETHUSD",1748348054836,3.79124465,2637.7,2637.1,3.79199137]
["bitfinex","ETHUSD",1748348056622,3.79124465,2637.7,2636.8,1.215]
["bitfinex","ETHUSD",1748348056623,3.79141702,2637.6,2636.9,3.79232861]
["bitfinex","ETHUSD",1748348056785,0.05,2637.9,2636.9,0.91883286]
["bitfinex","ETHUSD",1748348057131,0.05,2637.9,2637.1,3.79199298]
["bitfinex","ETHUSD",1748348057132,3.79127866,2637.7,2637.1,3.79199298]
["bitfinex","ETHUSD",1748348057269,3.79127866,2637.7,2637.1,5.00699298]
["bitfinex","ETHUSD",1748348057908,3.79145346,2637.6,2637.1,1.215]
["bitfinex","ETHUSD",1748348058065,3.79145346,2637.6,2637.0,3.79213052]
["bitfinex","ETHUSD",1748348058066,3.79175672,2637.3,2637.0,1.215]
["bitfinex","ETHUSD",1748348059677,3.79169244,2637.4,2637.0,1.215]
["bitfinex","ETHUSD",1748348059977,3.79169244,2637.4,2636.9,1.57177569]
["bitfinex","ETHUSD",1748348060195,3.79169244,2637.4,2636.8,3.79246006]
["bitfinex","ETHUSD",1748348060510,3.79169244,2637.4,2636.9,1.185]
["bitfinex","ETHUSD",1748348061431,4.17065334,2637.5,2636.9,1.185]
["bitfinex","ETHUSD",1748348061610,3.79163038,2637.4,2636.9,4.97724703]
["bitfinex","ETHUSD",1748348061909,3.79168483,2637.4,2636.9,4.97733038]
["bitfinex","ETHUSD",1748348062602,4.17067477,2637.5,2636.9,4.97733038]
["bitfinex","ETHUSD",1748348062919,4.17067477,2637.5,2636.9,5.3555464]
["bitfinex","ETHUSD",1748348064324,3.79161592,2637.4,2636.9,5.3555464]
["bitfinex","ETHUSD",1748348064486,4.1706844,2637.5,2636.9,5.3555464]
["bitfinex","ETHUSD",1748348064682,4.1706844,2637.5,2637.0,3.79216749]
["bitfinex","ETHUSD",1748348064886,4.1706844,2637.5,2636.9,5.35543626]
["bitfinex","ETHUSD",1748348066106,4.1706844,2637.5,2637.0,3.79217724]
["bitfinex","ETHUSD",1748348067787,1.5754,2637.9,2637.1,18.987262]
["bitfinex","ETHUSD",1748348067987,5.36637985,2637.9,2637.4,3.79160208]
["bitfinex","ETHUSD",1748348068601,0.05,2637.9,2637.6,3.79130567]
["bitfinex","ETHUSD",1748348069323,0.05,2637.9,2637.7,3.79116632]
["bitfinex","ETHUSD",1748348069539,0.05,2637.9,2637.6,3.79124404]
["bitfinex","ETHUSD",1748348070321,5.35864415,2638.2,2637.7,3.79117974]
["bitfinex","ETHUSD",1748348070520,3.79060785,2638.1,2637.6,3.79124345]
["bitfinex","ETHUSD",1748348071040,5.11969815,2638.2,2637.7,3.79110492]
["bitfinex","ETHUSD",1748348071245,5.11969815,2638.2,2637.5,3.79137742]
["bitfinex","ETHUSD",1748348071246,5.42220759,2638.9,2637.8,12.415625]
["bitfinex","ETHUSD",1748348071427,5.42220759,2638.9,2637.9,1.185]
["bitfinex","ETHUSD",1748348071428,3.79025534,2638.4,2637.9,1.185]
["bitfinex","ETHUSD",1748348071744,3.78991001,2638.6,2638.1,3.79057797]
["bitfinex","ETHUSD",1748348072039,3.78987379,2638.7,2638.1,3.79053632]
["bitfinex","ETHUSD",1748348072243,4.33192883,2638.8,2638.1,3.79053632]
["bitfinex","ETHUSD",1748348072244,3.7899066,2638.6,2638.1,3.79053632]
["bitfinex","ETHUSD",1748348072443,3.79038424,2638.3,2638.0,1.185]
["bitfinex","ETHUSD",1748348072658,3.79024112,2638.4,2638.0,1.185]
["bitfinex","ETHUSD",1748348072811,3.79017586,2638.4,2638.0,1.185]
["bitfinex","ETHUSD",1748348073147,3.79032782,2638.3,2638.0,1.185]
["bitfinex","ETHUSD",1748348073317,3.79023826,2638.4,2638.0,1.185]
["bitfinex","ETHUSD",1748348075647,2.42801389,2638.4,2637.1,1.19647418]
["bitfinex","ETHUSD",1748348075829,1.6242,2638.3,2637.1,1.19647418]
["bitfinex","ETHUSD",1748348076033,3.79071554,2638.1,2637.0,2.38147418]
["bitfinex","ETHUSD",1748348076357,3.79071554,2638.1,2636.9,0.37821602]
["bitfinex","ETHUSD",1748348076358,3.79138219,2637.6,2637.1,3.79192835]
["bitfinex","ETHUSD",1748348076844,1.6242,2637.9,2637.1,3.79196741]
["bitfinex","ETHUSD",1748348076845,3.79109692,2637.8,2637.1,3.79196741]
["bitfinex","ETHUSD",1748348077146,4.33278668,2637.7,2637.2,3.79188466]
["bitfinex","ETHUSD",1748348077444,3.79144732,2637.6,2637.0,3.79218068]
["bitfinex","ETHUSD",1748348077745,4.33279101,2637.7,2637.2,3.79188899]
["bitfinex","ETHUSD",1748348077945,3.79133602,2637.6,2637.1,3.79196369]
["bitfinex","ETHUSD",1748348079047,3.79174258,2637.4,2636.9,0.37859822]
["bitfinex","ETHUSD",1748348079206,3.79154507,2637.5,2637.0,1.185]
["bitfinex","ETHUSD",1748348079405,3.79162348,2637.4,2637.0,1.185]
["bitfinex","ETHUSD",1748348079807,3.79162348,2637.4,2636.9,4.17557906]
["bitfinex","ETHUSD",1748348080116,3.79162348,2637.4,2636.9,1.18017343]
["bitfinex","ETHUSD",1748348080448,3.79162348,2637.4,2636.9,2.36517343]
["bitfinex","ETHUSD",1748348080785,3.79147632,2637.5,2636.9,6.15737887]
["bitfinex","ETHUSD",1748348080950,3.79147632,2637.5,2636.9,5.36057543]
["bitfinex","ETHUSD",1748348081111,3.79147632,2637.5,2637.0,3.79215891]
["bitfinex","ETHUSD",1748348081444,3.79153169,2637.5,2637.0,3.79216959]
["bitfinex","ETHUSD",1748348081648,3.7916506,2637.4,2636.9,5.36065698]
["bitfinex","ETHUSD",1748348081846,3.79153331,2637.5,2637.0,3.79214767]
["bitfinex","ETHUSD",1748348082817,3.79153454,2637.5,2637.0,3.79211932]
["bitfinex","ETHUSD",1748348083022,3.79153454,2637.5,2637.0,4.32816825]
["bitfinex","ETHUSD",1748348083245,3.79153454,2637.5,2637.0,5.51316825]
["bitfinex","ETHUSD",1748348083517,3.79153454,2637.5,2637.0,4.32816825]
["bitfinex","ETHUSD",1748348083761,3.79141124,2637.6,2637.1,3.79192554]
["bitfinex","ETHUSD",1748348084222,3.79141124,2637.6,2637.0,0.53604893]
["bitfinex","ETHUSD",1748348084425,3.79141317,2637.6,2637.0,1.185]
["bitfinex","ETHUSD",1748348084650,3.79125999,2637.7,2637.2,3.79188536]
["bitfinex","ETHUSD",1748348085470,5.41514737,2637.9,2637.0,1.185]
["bitfinex","ETHUSD",1748348085471,3.79140568,2637.6,2637.0,1.185]
["bitfinex","ETHUSD",1748348085648,3.79125339,2637.7,2637.1,3.7919526]
["bitfinex","ETHUSD",1748348085851,3.79113205,2637.8,2637.1,3.79194215]
["bitfinex","ETHUSD",1748348085852,5.44906216,2637.6,2637.1,3.79194215]
["bitfinex","ETHUSD",1748348086028,5.44900845,2637.6,2637.1,3.79201869]
["bitfinex","ETHUSD",1748348087560,3.79149246,2637.5,2637.1,3.79201869]
["bitfinex","ETHUSD",1748348088062,1.6576,2637.6,2637.1,3.79201869]
["bitfinex","ETHUSD",1748348088295,1.6576,2637.6,2637.2,3.79177416]
["bitfinex","ETHUSD",1748348088469,3.79094065,2637.9,2637.3,3.79173136]
["bitfinex","ETHUSD",1748348088470,5.37418987,2637.8,2637.3,3.79173136]
["bitfinex","ETHUSD",1748348088647,5.37418987,2637.8,2637.2,3.79177416]
["bitfinex","ETHUSD",1748348088959,5.37418987,2637.8,2637.3,4.17085261]
["bitfinex","ETHUSD",1748348089547,3.79119353,2637.7,2637.3,0.37917742]
["bitfinex","ETHUSD",1748348089747,1.5831,2637.8,2637.3,0.37917742]
["bitfinex","ETHUSD",1748348090046,5.37416194,2637.8,2637.3,4.17087174]
["bitfinex","ETHUSD",1748348090965,5.37421377,2637.8,2637.3,4.17092505]
["bitfinex","ETHUSD",1748348091269,3.79128817,2637.7,2637.3,0.37917742]
["bitfinex","ETHUSD",1748348091435,5.37422406,2637.8,2637.3,4.17087375]
["bitfinex","ETHUSD",1748348092391,3.79134322,2637.6,2637.3,0.37917742]
["bitfinex","ETHUSD",1748348092582,3.79126706,2637.7,2637.3,4.17092425]
["bitfinex","ETHUSD",1748348093074,3.79126706,2637.7,2637.2,1.151]
["bitfinex","ETHUSD",1748348093250,3.79126706,2637.7,2637.3,3.79174683]
["bitfinex","ETHUSD",1748348093455,3.79111926,2637.8,2637.3,3.79174683]
["bitfinex","ETHUSD",1748348093653,3.79111926,2637.8,2637.3,3.79168466]
["bitfinex","ETHUSD",1748348093852,3.79111926,2637.8,2637.3,3.79161954]
["bitfinex","ETHUSD",1748348094076,5.37361334,2638.0,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348094277,3.79089427,2637.9,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348094668,3.79103678,2637.9,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348095263,5.3735819,2638.0,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348095264,3.79104708,2637.8,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348095585,5.3735819,2638.0,2637.4,3.79154079]
["bitfinex","ETHUSD",1748348095813,5.3735819,2638.0,2637.5,3.79138641]
["bitfinex","ETHUSD",1748348095814,3.7909118,2637.9,2637.5,3.79138641]
["bitfinex","ETHUSD",1748348095974,3.79104099,2637.8,2637.4,3.79153414]
["bitfinex","ETHUSD",1748348096343,3.79097796,2637.9,2637.4,3.79153414]
["bitfinex","ETHUSD",1748348096745,3.79115202,2637.8,2637.3,4.71362495]
["bitfinex","ETHUSD",1748348096948,3.79115202,2637.8,2637.4,3.79160857]
["bitfinex","ETHUSD",1748348097846,3.79115202,2637.8,2637.3,3.79166393]
["bitfinex","ETHUSD",1748348098473,3.79121603,2637.7,2637.3,3.79166393]
["bitfinex","ETHUSD",1748348098649,3.79114435,2637.8,2637.3,3.79166393]
["bitfinex","ETHUSD",1748348098845,3.79114435,2637.8,2636.9,0.38336999]
["bitfinex","ETHUSD",1748348098846,0.03928424,2637.7,2636.9,0.38336999]
["bitfinex","ETHUSD",1748348099045,1.5828,2638.0,2636.9,0.38336999]
["bitfinex","ETHUSD",1748348099046,3.79153348,2637.5,2637.0,3.79210086]
["bitfinex","ETHUSD",1748348100403,3.79109627,2637.8,2637.0,3.79215839]
["bitfinex","ETHUSD",1748348100610,3.79141789,2637.6,2637.1,3.79197579]
["bitfinex","ETHUSD",1748348100840,3.79141789,2637.6,2637.0,3.79215624]
["bitfinex","ETHUSD",1748348101011,3.79141789,2637.6,2637.1,3.79197496]
["bitfinex","ETHUSD",1748348101175,3.79141789,2637.6,2637.0,3.79213738]
["bitfinex","ETHUSD",1748348101369,3.79126665,2637.7,2637.2,3.79188153]
["bitfinex","ETHUSD",1748348101679,3.79126665,2637.7,2637.0,4.32455919]
["bitfinex","ETHUSD",1748348101680,3.79091831,2637.9,2637.4,3.79150585]
["bitfinex","ETHUSD",1748348101872,3.79091831,2637.9,2637.0,0.53247101]
["bitfinex","ETHUSD",1748348101873,3.79091831,2637.9,2637.0,4.32465483]
["bitfinex","ETHUSD",1748348102070,5.37355683,2638.0,2637.0,4.32465483]
["bitfinex","ETHUSD",1748348102071,3.79140582,2637.6,2637.1,3.79196181]
["bitfinex","ETHUSD",1748348102375,3.79140582,2637.6,2637.1,4.64177255]
["bitfinex","ETHUSD",1748348102594,3.79140582,2637.6,2637.2,3.79188507]
["bitfinex","ETHUSD",1748348103192,3.79125109,2637.7,2637.1,2.00081074]
["bitfinex","ETHUSD",1748348103523,3.79125109,2637.7,2637.2,3.79184182]
["bitfinex","ETHUSD",1748348104515,3.79125109,2637.7,2637.1,4.64184699]
["bitfinex","ETHUSD",1748348104516,3.79125109,2637.7,2637.3,3.79174459]
["bitfinex","ETHUSD",1748348104686,1.5828,2638.0,2637.4,3.79156109]
["bitfinex","ETHUSD",1748348104883,1.5828,2638.0,2637.3,4.63510375]
["bitfinex","ETHUSD",1748348104884,3.79096344,2637.9,2637.5,3.79144781]
["bitfinex","ETHUSD",1748348105083,3.7902351,2638.4,2637.8,3.79096016]
["bitfinex","ETHUSD",1748348105393,3.79055679,2638.2,2637.7,3.79107718]
["bitfinex","ETHUSD",1748348105770,3.79058463,2638.2,2637.7,3.79116132]
["bitfinex","ETHUSD",1748348106601,3.79038593,2638.3,2637.4,3.79161295]
["bitfinex","ETHUSD",1748348106806,3.79024054,2638.4,2637.8,3.79090967]
["bitfinex","ETHUSD",1748348106983,3.79011282,2638.5,2638.0,3.79074134]
["bitfinex","ETHUSD",1748348107183,3.78992196,2638.6,2638.1,3.79053324]
["bitfinex","ETHUSD",1748348107184,3.78992104,2638.6,2638.1,3.79053324]
["bitfinex","ETHUSD",1748348107397,5.29338989,2638.7,2638.0,4.54887221]
["bitfinex","ETHUSD",1748348107612,3.78994896,2638.6,2638.1,3.79060174]
["bitfinex","ETHUSD",1748348107827,5.29338989,2638.7,2638.3,3.79025598]
["bitfinex","ETHUSD",1748348107828,1.5036,2638.7,2638.3,3.79025598]
["bitfinex","ETHUSD",1748348108032,3.78960527,2638.8,2638.4,0.3790256]
["bitfinex","ETHUSD",1748348108333,3.83953913,2638.9,2638.4,4.16918594]
["bitfinex","ETHUSD",1748348108490,3.78960772,2638.8,2638.4,0.3790256]
["bitfinex","ETHUSD",1748348108675,0.05,2638.9,2638.4,0.3790256]
["bitfinex","ETHUSD",1748348108872,0.05,2638.9,2638.0,0.87216953]
["bitfinex","ETHUSD",1748348109138,0.05,2638.9,2638.0,0.114]
["bitfinex","ETHUSD",1748348109139,3.79044882,2638.3,2638.0,0.114]
["bitfinex","ETHUSD",1748348109677,3.79015554,2638.5,2638.0,0.114]
["bitfinex","ETHUSD",1748348110016,1.582,2638.8,2638.0,0.114]
["bitfinex","ETHUSD",1748348110199,3.79024047,2638.4,2638.0,0.114]
["bitfinex","ETHUSD",1748348110369,3.79041942,2638.3,2638.0,0.114]
["bitfinex","ETHUSD",1748348111692,3.79005979,2638.5,2638.0,0.114]
["bitfinex","ETHUSD",1748348111693,3.79025446,2638.4,2638.0,0.114]
["bitfinex","ETHUSD",1748348112635,3.79018936,2638.4,2638.0,0.114]
["bitfinex","ETHUSD",1748348112834,3.78974495,2638.7,2638.0,0.61958283]
["bitfinex","ETHUSD",1748348112998,3.79025861,2638.4,2637.8,1.151]
["bitfinex","ETHUSD",1748348113199,3.79025861,2638.4,2637.9,3.79087987]
["bitfinex","ETHUSD",1748348113636,9.45262311,2638.8,2637.9,3.79088403]
["bitfinex","ETHUSD",1748348113840,3.79016158,2638.5,2637.9,3.79088403]
["bitfinex","ETHUSD",1748348114123,3.79016158,2638.5,2638.0,3.79073789]
["bitfinex","ETHUSD",1748348114940,3.79027881,2638.4,2637.9,3.79086987]
["bitfinex","ETHUSD",1748348115144,4.074,2638.7,2637.9,0.88470074]
["bitfinex","ETHUSD",1748348115351,3.79025739,2638.4,2638.0,3.79074757]
["bitfinex","ETHUSD",1748348116003,3.79025739,2638.4,2637.9,0.88470074]
["bitfinex","ETHUSD",1748348116004,3.79025739,2638.4,2637.9,4.67551858]
["bitfinex","ETHUSD",1748348116244,4.074,2638.7,2637.9,0.88470074]
["bitfinex","ETHUSD",1748348116463,3.79027502,2638.4,2637.9,3.79088992]
["bitfinex","ETHUSD",1748348116597,0.94456235,2638.6,2637.8,0.114]
["bitfinex","ETHUSD",1748348116598,3.79000172,2638.6,2637.8,3.90500479]
["bitfinex","ETHUSD",1748348116910,3.79009361,2638.5,2638.0,3.79073035]
["bitfinex","ETHUSD",1748348117337,3.7899546,2638.6,2638.1,3.7905899]
["bitfinex","ETHUSD",1748348119651,3.78979158,2638.7,2638.2,3.79034853]
["bitfinex","ETHUSD",1748348119840,5.37166064,2638.8,2638.2,3.79034853]
["bitfinex","ETHUSD",1748348119841,3.78988871,2638.6,2638.2,3.79034853]
["bitfinex","ETHUSD",1748348120040,3.78974701,2638.7,2638.2,4.54848816]
["bitfinex","ETHUSD",1748348120641,3.78979764,2638.7,2638.2,4.54843765]
["bitfinex","ETHUSD",1748348120960,5.37168463,2638.8,2638.3,3.79031229]
["bitfinex","ETHUSD",1748348121179,3.78968463,2638.8,2638.3,3.79031229]
["bitfinex","ETHUSD",1748348121458,3.78981147,2638.7,2638.2,4.54850036]
["bitfinex","ETHUSD",1748348121824,0.05,2638.9,2638.3,3.79030493]
["bitfinex","ETHUSD",1748348122024,0.05,2638.9,2638.3,0.45484103]
["bitfinex","ETHUSD",1748348122325,0.05,2638.9,2638.1,1.118]
["bitfinex","ETHUSD",1748348122326,3.79015289,2638.5,2638.1,1.118]
["bitfinex","ETHUSD",1748348123566,3.79015289,2638.5,2637.8,3.90499293]
["bitfinex","ETHUSD",1748348123567,4.062,2638.7,2637.8,0.114]
["bitfinex","ETHUSD",1748348123863,3.79047923,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348124235,3.79051477,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348124536,3.79025449,2638.4,2637.8,0.114]
["bitfinex","ETHUSD",1748348124737,3.79043248,2638.3,2637.8,3.90500662]
["bitfinex","ETHUSD",1748348124937,3.79043248,2638.3,2637.8,4.82495664]
["bitfinex","ETHUSD",1748348125563,3.79043248,2638.3,2637.8,1.03395002]
["bitfinex","ETHUSD",1748348125783,3.79043248,2638.3,2637.8,0.114]
["bitfinex","ETHUSD",1748348126007,3.79052805,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348127286,3.79065016,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348127695,3.79053357,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348128558,3.79064203,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348128759,3.79036694,2638.3,2637.8,0.114]
["bitfinex","ETHUSD",1748348128760,3.79052576,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348129198,3.79038827,2638.3,2637.8,4.33403687]
["bitfinex","ETHUSD",1748348129365,3.79046912,2638.2,2637.8,0.54303969]
["bitfinex","ETHUSD",1748348129778,1.6203,2638.5,2637.8,0.114]
["bitfinex","ETHUSD",1748348129994,3.79017586,2638.4,2637.8,0.114]
["bitfinex","ETHUSD",1748348130400,3.7903936,2638.3,2637.8,0.114]
["bitfinex","ETHUSD",1748348130795,3.7903936,2638.3,2637.8,3.90495517]
["bitfinex","ETHUSD",1748348131823,3.79046483,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348132108,3.79021224,2638.4,2637.8,3.90503128]
["bitfinex","ETHUSD",1748348132109,3.79038884,2638.3,2637.8,3.90503128]
["bitfinex","ETHUSD",1748348132813,3.79047424,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348132990,3.79079382,2638.0,2637.8,0.114]
["bitfinex","ETHUSD",1748348133183,3.79062124,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348133593,3.79061865,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348134670,0.56663,2638.4,2637.8,0.114]
["bitfinex","ETHUSD",1748348134875,3.79060316,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348135076,3.79061161,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348135300,4.00906465,2638.3,2637.8,0.114]
["bitfinex","ETHUSD",1748348135301,3.79056661,2638.2,2637.8,0.114]
["bitfinex","ETHUSD",1748348135717,3.79061794,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348136014,3.79066841,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348136327,3.79079953,2638.0,2637.8,0.114]
["bitfinex","ETHUSD",1748348137430,3.79061867,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348137633,3.79076485,2638.0,2637.8,0.114]
["bitfinex","ETHUSD",1748348138809,1.5368,2638.8,2637.9,3.79075844]
["bitfinex","ETHUSD",1748348139005,3.79014709,2638.5,2637.9,3.79079257]
["bitfinex","ETHUSD",1748348139240,3.78998136,2638.6,2638.1,3.79054958]
["bitfinex","ETHUSD",1748348139538,4.03,2638.7,2637.8,0.114]
["bitfinex","ETHUSD",1748348139746,3.7901698,2638.5,2637.9,3.79081596]
["bitfinex","ETHUSD",1748348140038,3.79081285,2638.0,2637.8,0.114]
["bitfinex","ETHUSD",1748348140726,3.79089427,2637.9,2637.8,0.114]
["bitfinex","ETHUSD",1748348140956,3.79082338,2638.0,2637.8,0.114]
["bitfinex","ETHUSD",1748348142097,5.29617478,2638.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348143043,3.79039094,2638.3,2637.8,3.90497596]
["bitfinex","ETHUSD",1748348143202,3.79039094,2638.3,2637.9,0.4647576]
["bitfinex","ETHUSD",1748348144320,3.79008939,2638.5,2637.9,0.4647576]
["bitfinex","ETHUSD",1748348144321,7.81609095,2638.5,2638.0,3.79069055]
["bitfinex","ETHUSD",1748348145648,3.79009095,2638.5,2638.0,3.79069055]
["bitfinex","ETHUSD",1748348146652,7.81496811,2638.6,2638.1,3.79053673]
["bitfinex","ETHUSD",1748348146850,7.81186018,2638.7,2638.2,4.53299759]
["bitfinex","ETHUSD",1748348147453,3.78969168,2638.8,2638.3,3.79030865]
["bitfinex","ETHUSD",1748348147654,7.80019387,2638.8,2638.3,3.79030865]
["bitfinex","ETHUSD",1748348147964,7.80019387,2638.8,2638.2,4.5330546]
["bitfinex","ETHUSD",1748348147965,3.78981569,2638.7,2638.2,4.5330546]
["bitfinex","ETHUSD",1748348148168,3.78981569,2638.7,2637.9,0.4647576]
["bitfinex","ETHUSD",1748348148369,3.78981569,2638.7,2638.2,3.79040239]
["bitfinex","ETHUSD",1748348149672,3.78966639,2638.8,2638.2,3.79034293]
["bitfinex","ETHUSD",1748348149876,3.78938946,2639.0,2638.2,0.37903429]
["bitfinex","ETHUSD",1748348150062,7.80840649,2639.0,2638.4,3.79017586]
["bitfinex","ETHUSD",1748348150262,3.78940649,2639.0,2638.4,3.79017586]
["bitfinex","ETHUSD",1748348150510,3.78940649,2639.0,2638.3,3.79031952]
["bitfinex","ETHUSD",1748348150511,3.78940649,2639.0,2638.5,3.79002017]
["bitfinex","ETHUSD",1748348151043,3.78959231,2638.9,2638.5,0.68985779]
["bitfinex","ETHUSD",1748348151186,3.7897061,2638.8,2638.5,0.68985779]
["bitfinex","ETHUSD",1748348151386,3.7897061,2638.8,2638.1,0.114]
["bitfinex","ETHUSD",1748348151387,1.505,2638.7,2638.1,0.114]
["bitfinex","ETHUSD",1748348151609,3.79043385,2638.3,2638.1,0.114]
["bitfinex","ETHUSD",1748348151831,4.019,2638.6,2638.1,0.114]
["bitfinex","ETHUSD",1748348152044,3.79020358,2638.4,2638.1,0.114]
["bitfinex","ETHUSD",1748348152222,0.03928424,2638.4,2638.1,0.114]
["bitfinex","ETHUSD",1748348152425,4.019,2638.6,2637.6,0.7064596]
["bitfinex","ETHUSD",1748348152631,3.79009011,2638.5,2637.9,3.7908928]
["bitfinex","ETHUSD",1748348152831,3.79009011,2638.5,2638.0,3.79067523]
["bitfinex","ETHUSD",1748348153031,3.7899034,2638.6,2638.2,3.79042803]
["bitfinex","ETHUSD",1748348153546,3.7899034,2638.6,2638.0,3.79073739]
["bitfinex","ETHUSD",1748348153708,3.78931045,2639.1,2637.8,0.114]
["bitfinex","ETHUSD",1748348153709,1.5726,2638.9,2637.8,0.114]
["bitfinex","ETHUSD",1748348153908,9.37912759,2638.9,2638.4,3.79011309]
["bitfinex","ETHUSD",1748348154427,5.36212759,2638.9,2638.4,3.79011309]
["bitfinex","ETHUSD",1748348155422,1.5726,2638.9,2638.4,3.79011309]
["bitfinex","ETHUSD",1748348155629,3.78924437,2639.1,2638.6,3.78986188]
["bitfinex","ETHUSD",1748348155824,0.37892444,2639.0,2638.6,3.78986188]
["bitfinex","ETHUSD",1748348156025,3.78909734,2639.2,2638.7,3.78971519]
["bitfinex","ETHUSD",1748348156333,3.78918497,2639.1,2638.6,3.78981552]
["bitfinex","ETHUSD",1748348156534,1.664,2639.0,2638.3,1.092]
["bitfinex","ETHUSD",1748348156710,3.7899803,2638.6,2638.3,1.092]
["bitfinex","ETHUSD",1748348156916,3.78997799,2638.6,2638.3,1.092]
["bitfinex","ETHUSD",1748348157620,3.78995394,2638.6,2638.3,1.092]
["bitfinex","ETHUSD",1748348158223,3.78966271,2638.8,2638.3,1.092]
["bitfinex","ETHUSD",1748348158224,3.78979949,2638.7,2638.3,1.092]
["bitfinex","ETHUSD",1748348158427,3.78991408,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348158751,3.79031952,2638.3,2638.2,0.114]
["bitfinex","ETHUSD",1748348158970,3.79017586,2638.4,2638.2,0.114]
["bitfinex","ETHUSD",1748348159133,5.31719504,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348159336,5.31720533,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348159678,1.5271,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348160626,4.54793661,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348161256,3.79006478,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348161415,4.54793414,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348165518,4.80592003,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348166358,1.01584341,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348166562,3.78990028,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348166761,3.78951968,2638.9,2638.3,3.82813283]
["bitfinex","ETHUSD",1748348166960,3.7894499,2639.0,2638.3,3.82813283]
["bitfinex","ETHUSD",1748348166961,3.7896604,2638.8,2638.3,3.79023431]
["bitfinex","ETHUSD",1748348167322,3.78954166,2638.9,2638.3,3.79023431]
["bitfinex","ETHUSD",1748348167656,3.78958225,2638.9,2638.3,3.79023431]
["bitfinex","ETHUSD",1748348168034,3.78945772,2638.9,2638.3,3.79023431]
["bitfinex","ETHUSD",1748348168231,3.78962637,2638.8,2638.3,3.79023431]
["bitfinex","ETHUSD",1748348168921,3.78962637,2638.8,2638.2,5.16049527]
["bitfinex","ETHUSD",1748348169358,3.78946291,2638.9,2638.2,5.16049527]
["bitfinex","ETHUSD",1748348169549,7.79737301,2639.0,2638.2,5.16049527]
["bitfinex","ETHUSD",1748348169746,3.78967763,2638.8,2638.3,3.79031084]
["bitfinex","ETHUSD",1748348170260,3.78967763,2638.8,2638.2,5.1604858]
["bitfinex","ETHUSD",1748348170434,3.78967763,2638.8,2638.3,3.79031944]
["bitfinex","ETHUSD",1748348170986,3.78967763,2638.8,2638.2,5.16048994]
["bitfinex","ETHUSD",1748348171651,3.78947348,2638.9,2638.2,5.16048994]
["bitfinex","ETHUSD",1748348171849,3.78983007,2638.7,2638.2,5.16054843]
["bitfinex","ETHUSD",1748348173134,3.78967944,2638.8,2638.2,5.16054843]
["bitfinex","ETHUSD",1748348173335,3.78977612,2638.7,2638.2,5.16054843]
["bitfinex","ETHUSD",1748348173716,3.78977612,2638.7,2638.2,1.3701]
["bitfinex","ETHUSD",1748348173921,3.78967711,2638.8,2638.3,3.79029865]
["bitfinex","ETHUSD",1748348174334,9.33972344,2639.0,2638.3,3.79023907]
["bitfinex","ETHUSD",1748348174943,5.33172344,2639.0,2638.3,3.79023907]
["bitfinex","ETHUSD",1748348175176,3.78951543,2638.9,2638.3,3.79023907]
["bitfinex","ETHUSD",1748348175375,3.78946686,2638.9,2638.4,1.2561]
["bitfinex","ETHUSD",1748348176752,3.78966082,2638.8,2638.4,1.2561]
["bitfinex","ETHUSD",1748348176958,3.78953942,2638.9,2638.4,1.2561]
["bitfinex","ETHUSD",1748348177803,3.78953942,2638.9,2638.4,5.04625825]
["bitfinex","ETHUSD",1748348178005,3.78953942,2638.9,2638.4,5.94132552]
["bitfinex","ETHUSD",1748348178304,3.78931413,2639.0,2638.4,2.15116727]
["bitfinex","ETHUSD",1748348178603,3.78958683,2638.9,2638.4,1.2561]
["bitfinex","ETHUSD",1748348180780,3.78999586,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348181007,0.37899959,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348181188,3.78981712,2638.7,2638.2,1.3701]
["bitfinex","ETHUSD",1748348181369,3.78990647,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348181572,1.6492,2638.9,2638.2,1.3701]
["bitfinex","ETHUSD",1748348181888,3.78997622,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348182324,3.78997622,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348182325,3.79000078,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348183884,3.78997468,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348184580,7.79681515,2638.7,2638.2,0.114]
["bitfinex","ETHUSD",1748348184779,3.789891,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348185725,3.79031952,2638.3,2638.2,0.114]
["bitfinex","ETHUSD",1748348186075,5.45093764,2638.4,2638.2,0.114]
["bitfinex","ETHUSD",1748348186484,3.79023764,2638.4,2638.2,0.114]
["bitfinex","ETHUSD",1748348187374,3.79031952,2638.3,2638.2,0.114]
["bitfinex","ETHUSD",1748348188097,5.32631952,2638.3,2638.2,0.114]
["bitfinex","ETHUSD",1748348188818,3.79022857,2638.4,2638.2,0.114]
["bitfinex","ETHUSD",1748348190915,3.79031952,2638.3,2638.2,0.114]
["bitfinex","ETHUSD",1748348191120,3.79025914,2638.4,2638.2,0.114]
["bitfinex","ETHUSD",1748348191719,4.007,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348191720,7.79711396,2638.5,2638.2,0.114]
["bitfinex","ETHUSD",1748348192232,4.007,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348192421,7.79698989,2638.6,2638.2,1.3701]
["bitfinex","ETHUSD",1748348193165,4.007,2638.6,2638.2,5.16054459]
["bitfinex","ETHUSD",1748348193370,4.007,2638.7,2638.3,3.79028157]
["bitfinex","ETHUSD",1748348193874,1.5509,2639.0,2638.2,2.26522556]
["bitfinex","ETHUSD",1748348194172,3.7898161,2638.7,2638.2,5.16049996]
["bitfinex","ETHUSD",1748348194370,4.007,2639.0,2638.2,1.3701]
["bitfinex","ETHUSD",1748348194577,3.78976966,2638.7,2638.2,5.16048875]
["bitfinex","ETHUSD",1748348194726,3.78965549,2638.8,2638.2,1.3701]
["bitfinex","ETHUSD",1748348194943,3.78981781,2638.7,2638.2,5.16050385]
["bitfinex","ETHUSD",1748348195271,5.35979541,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348195463,5.35987673,2638.6,2638.2,0.114]
["bitfinex","ETHUSD",1748348196670,5.35987673,2638.6,2638.0,3.79061677]
["bitfinex","ETHUSD",1748348196821,1.5699,2638.6,2638.1,3.79058495]
["bitfinex","ETHUSD",1748348197024,5.35986336,2638.6,2638.1,3.79058495]
["bitfinex","ETHUSD",1748348197554,3.79005862,2638.5,2638.0,3.79067854]
["bitfinex","ETHUSD",1748348197755,3.79014024,2638.5,2637.9,3.904761]
["bitfinex","ETHUSD",1748348197967,3.79014024,2638.5,2637.9,1.39287904]
["bitfinex","ETHUSD",1748348198159,5.35987393,2638.6,2637.9,1.39287904]
["bitfinex","ETHUSD",1748348198160,3.79018179,2638.4,2637.9,5.1837003]
["bitfinex","ETHUSD",1748348198744,5.35987393,2638.6,2637.9,1.39287904]
["bitfinex","ETHUSD",1748348199055,3.790117,2638.5,2638.0,3.79073674]
["bitfinex","ETHUSD",1748348200271,3.78980362,2638.7,2638.2,3.79037895]
["bitfinex","ETHUSD",1748348200630,7.79552669,2638.9,2638.4,3.79015649]
["bitfinex","ETHUSD",1748348201387,3.78963167,2638.8,2638.3,3.79026328]
["bitfinex","ETHUSD",1748348201985,7.79553873,2638.9,2638.4,3.79016926]
["bitfinex","ETHUSD",1748348202185,7.79553858,2638.9,2638.4,3.79016911]
["bitfinex","ETHUSD",1748348202706,3.78961939,2638.8,2638.3,3.79023559]
["bitfinex","ETHUSD",1748348203004,3.78961939,2638.8,2638.3,4.16927371]
["bitfinex","ETHUSD",1748348203207,3.78951555,2638.9,2638.4,3.79016085]
["bitfinex","ETHUSD",1748348204860,5.5554,2639.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348204861,1.64378424,2638.8,2637.9,0.114]
["bitfinex","ETHUSD",1748348205082,3.79051467,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348205288,3.79055244,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348206023,5.39489936,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348207029,3.7904657,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348207329,3.79066712,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348208247,3.79075056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348210454,3.79070245,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348211703,1.6045,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348211905,7.79638183,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348212840,7.79635177,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348213254,3.79047042,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348213940,3.79061224,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348214118,3.79054535,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348216846,3.79053088,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348217441,9.449551,2638.5,2637.9,0.114]
["bitfinex","ETHUSD",1748348217642,3.79002953,2638.6,2638.0,3.7906851]
["bitfinex","ETHUSD",1748348217810,4.006,2638.7,2638.0,3.7906851]
["bitfinex","ETHUSD",1748348218209,4.006,2638.7,2638.1,3.79047478]
["bitfinex","ETHUSD",1748348218410,3.78997636,2638.6,2638.1,3.79047478]
["bitfinex","ETHUSD",1748348218949,3.78997636,2638.6,2637.9,3.90484572]
["bitfinex","ETHUSD",1748348218950,3.78997636,2638.6,2638.0,3.79067526]
["bitfinex","ETHUSD",1748348219103,3.78997636,2638.6,2638.0,4.18115983]
["bitfinex","ETHUSD",1748348219303,3.78997636,2638.6,2638.1,3.79058277]
["bitfinex","ETHUSD",1748348219504,3.20976826,2638.7,2638.2,3.79042287]
["bitfinex","ETHUSD",1748348219940,1.5963,2639.0,2638.3,3.79026709]
["bitfinex","ETHUSD",1748348220156,3.78954488,2638.9,2638.4,0.37902671]
["bitfinex","ETHUSD",1748348220335,3.78954488,2638.9,2638.4,3.79016286]
["bitfinex","ETHUSD",1748348221161,3.78961441,2638.8,2638.3,3.79027248]
["bitfinex","ETHUSD",1748348222555,3.78981783,2638.7,2638.2,3.79043158]
["bitfinex","ETHUSD",1748348222763,3.78949933,2638.9,2638.3,3.7902235]
["bitfinex","ETHUSD",1748348223264,3.78963881,2638.8,2638.3,3.7902235]
["bitfinex","ETHUSD",1748348223462,3.78963881,2638.8,2638.3,4.54828901]
["bitfinex","ETHUSD",1748348224577,3.789527,2638.9,2638.4,3.79016733]
["bitfinex","ETHUSD",1748348224783,3.78960645,2638.8,2638.3,4.54833806]
["bitfinex","ETHUSD",1748348224933,3.78960645,2638.8,2638.2,3.7904079]
["bitfinex","ETHUSD",1748348225259,3.78985004,2638.7,2638.0,4.18117091]
["bitfinex","ETHUSD",1748348225582,3.78996298,2638.6,2638.1,3.79054859]
["bitfinex","ETHUSD",1748348225728,3.79012838,2638.5,2638.0,4.18123152]
["bitfinex","ETHUSD",1748348225926,3.79012838,2638.5,2638.1,0.80861099]
["bitfinex","ETHUSD",1748348227039,5.407259,2638.6,2638.1,4.59921376]
["bitfinex","ETHUSD",1748348227661,1.6173,2638.6,2638.1,4.59921376]
["bitfinex","ETHUSD",1748348227831,5.42250163,2638.8,2638.3,3.79030718]
["bitfinex","ETHUSD",1748348228026,3.78976737,2638.7,2638.2,3.79039668]
["bitfinex","ETHUSD",1748348230667,3.78976737,2638.7,2638.1,4.59914436]
["bitfinex","ETHUSD",1748348230832,5.42250163,2638.8,2638.0,3.7907101]
["bitfinex","ETHUSD",1748348230833,3.79010639,2638.5,2638.0,3.7907101]
["bitfinex","ETHUSD",1748348231029,3.78995932,2638.6,2638.0,3.7907101]
["bitfinex","ETHUSD",1748348231242,3.79004969,2638.5,2637.9,4.87585446]
["bitfinex","ETHUSD",1748348231454,7.79395501,2638.6,2638.0,3.79065415]
["bitfinex","ETHUSD",1748348231962,4.004,2638.6,2637.7,3.79117012]
["bitfinex","ETHUSD",1748348232168,3.79021823,2638.4,2637.9,3.9048278]
["bitfinex","ETHUSD",1748348232662,3.79036701,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348232825,5.30544574,2638.5,2637.9,0.114]
["bitfinex","ETHUSD",1748348233029,3.79056272,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348233242,3.7906084,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348233442,0.75808931,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348233630,1.5154,2638.5,2637.9,0.114]
["bitfinex","ETHUSD",1748348233831,3.79053562,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348234033,1.5591,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348234357,4.003,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348234542,5.38165056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348234747,6.32011562,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348236339,6.35939986,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348236569,6.32011562,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348236769,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748348236951,3.79182943,2637.3,2637.1,1.135]
["bitfinex","ETHUSD",1748348237138,5.6188,2637.5,2637.1,1.135]
["bitfinex","ETHUSD",1748348237346,3.79167813,2637.4,2637.1,1.135]
["bitfinex","ETHUSD",1748348238337,3.79167813,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748348238682,3.79161295,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748348239479,3.83089719,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748348239689,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748348240579,5.40737111,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748348240756,7.7946798,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748348240954,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748348241485,3.7919005,2637.2,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348243184,4.003,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348243690,4.003,2637.4,2637.1,0.97379885]
["bitfinex","ETHUSD",1748348244770,7.79464689,2637.4,2637.1,0.97379885]
["bitfinex","ETHUSD",1748348245295,7.79464689,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348246701,7.79468322,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348246995,3.791783,2637.3,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348247180,7.79466241,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348247877,4.003,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348248590,7.79462346,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348248905,4.003,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348249105,4.003,2637.4,2637.1,0.98521475]
["bitfinex","ETHUSD",1748348249393,7.79462611,2637.4,2637.1,0.4316204]
["bitfinex","ETHUSD",1748348250758,7.79462611,2637.4,2637.0,1.084]
["bitfinex","ETHUSD",1748348251908,3.79154886,2637.5,2637.0,4.87616967]
["bitfinex","ETHUSD",1748348252086,3.7916772,2637.4,2637.0,1.46015144]
["bitfinex","ETHUSD",1748348252460,3.79186533,2637.3,2637.0,1.46015144]
["bitfinex","ETHUSD",1748348253175,3.7916908,2637.4,2637.0,1.46015144]
["bitfinex","ETHUSD",1748348255601,3.7916908,2637.4,2637.0,5.78897332]
["bitfinex","ETHUSD",1748348255906,3.7916908,2637.4,2637.0,1.99679252]
["bitfinex","ETHUSD",1748348256053,3.7916908,2637.4,2637.0,5.78894994]
["bitfinex","ETHUSD",1748348257074,3.7900922,2638.5,2637.2,3.7918051]
["bitfinex","ETHUSD",1748348257075,7.79420771,2637.7,2637.2,3.7918051]
["bitfinex","ETHUSD",1748348257381,7.79409758,2637.8,2637.3,2.18546074]
["bitfinex","ETHUSD",1748348257608,3.79098399,2637.9,2637.4,3.7915562]
["bitfinex","ETHUSD",1748348257757,1.5066,2638.1,2637.4,3.79152762]
["bitfinex","ETHUSD",1748348257962,7.79296664,2637.9,2637.4,4.54984319]
["bitfinex","ETHUSD",1748348258189,7.79296664,2637.9,2637.4,0.75831557]
["bitfinex","ETHUSD",1748348258395,7.79296664,2637.9,2637.4,4.54979571]
["bitfinex","ETHUSD",1748348258599,3.79104272,2637.8,2637.4,4.54979571]
["bitfinex","ETHUSD",1748348259399,4.002,2637.9,2637.6,3.79126198]
["bitfinex","ETHUSD",1748348259784,4.002,2637.9,2637.4,4.54980789]
["bitfinex","ETHUSD",1748348260005,4.002,2637.9,2637.5,3.79146295]
["bitfinex","ETHUSD",1748348260223,3.79106675,2637.8,2637.3,3.79169666]
["bitfinex","ETHUSD",1748348260361,7.79295181,2637.9,2637.4,3.79155406]
["bitfinex","ETHUSD",1748348261064,4.002,2637.9,2637.1,3.79203325]
["bitfinex","ETHUSD",1748348261259,3.79014216,2638.5,2637.0,5.78897332]
["bitfinex","ETHUSD",1748348261260,1.6201,2638.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1748348261464,3.7903413,2638.3,2637.8,3.79097287]
["bitfinex","ETHUSD",1748348261702,3.7903413,2638.3,2637.9,1.084]
["bitfinex","ETHUSD",1748348262201,3.7903413,2638.3,2637.9,1.198]
["bitfinex","ETHUSD",1748348262773,3.7902523,2638.4,2637.9,4.98887868]
["bitfinex","ETHUSD",1748348262980,3.7901895,2638.4,2637.9,1.198]
["bitfinex","ETHUSD",1748348263206,3.7901895,2638.4,2637.9,4.9888518]
["bitfinex","ETHUSD",1748348263609,5.41007391,2638.6,2637.9,2.0759981]
["bitfinex","ETHUSD",1748348263835,2.97006516,2638.5,2638.0,3.7906398]
["bitfinex","ETHUSD",1748348264164,3.78997391,2638.6,2638.0,3.7906398]
["bitfinex","ETHUSD",1748348264506,3.7900653,2638.5,2638.0,3.7906398]
["bitfinex","ETHUSD",1748348264805,3.78990554,2638.6,2637.9,1.198]
["bitfinex","ETHUSD",1748348264806,3.79021792,2638.4,2637.9,1.198]
["bitfinex","ETHUSD",1748348264966,3.79021792,2638.4,2637.9,4.98881655]
["bitfinex","ETHUSD",1748348265384,3.79044422,2638.3,2637.9,1.198]
["bitfinex","ETHUSD",1748348265585,3.79044422,2638.3,2638.0,1.084]
["bitfinex","ETHUSD",1748348265796,3.79022217,2638.4,2638.0,1.084]
["bitfinex","ETHUSD",1748348266283,3.79022217,2638.4,2638.1,1.084]
["bitfinex","ETHUSD",1748348267024,3.79003248,2638.5,2638.1,1.084]
["bitfinex","ETHUSD",1748348267221,3.7903003,2638.4,2638.1,1.084]
["bitfinex","ETHUSD",1748348268514,3.7903003,2638.4,2637.9,3.90488789]
["bitfinex","ETHUSD",1748348268729,1.579,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348269026,5.36939843,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348269321,5.36938055,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348270612,3.79052723,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348270800,1.579,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348270801,5.36933892,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348271343,1.579,2638.3,2637.9,0.114]
["bitfinex","ETHUSD",1748348271916,1.579,2638.3,2637.9,3.9048563]
["bitfinex","ETHUSD",1748348272098,3.79025858,2638.4,2637.9,3.9048563]
["bitfinex","ETHUSD",1748348272830,3.79025858,2638.4,2637.9,4.9858563]
["bitfinex","ETHUSD",1748348273034,5.34840973,2638.5,2637.9,4.9858563]
["bitfinex","ETHUSD",1748348273395,3.79018054,2638.4,2637.9,4.9858563]
["bitfinex","ETHUSD",1748348275642,5.10392602,2638.4,2638.0,1.081]
["bitfinex","ETHUSD",1748348276210,1.31374548,2638.4,2638.0,1.081]
["bitfinex","ETHUSD",1748348276618,1.31374548,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748348277013,5.3483851,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748348277244,3.7900851,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748348277450,3.7900851,2638.5,2638.0,1.081]
["bitfinex","ETHUSD",1748348277736,9.38397426,2638.6,2638.0,1.081]
["bitfinex","ETHUSD",1748348277737,3.79018184,2638.4,2638.0,1.081]
["bitfinex","ETHUSD",1748348280212,3.79032563,2638.3,2638.0,1.081]
["bitfinex","ETHUSD",1748348280607,3.79026021,2638.4,2638.0,1.081]
["bitfinex","ETHUSD",1748348281420,0.616551,2638.5,2638.0,9.081]
["bitfinex","ETHUSD",1748348281952,4.40665401,2638.5,2638.0,9.081]
["bitfinex","ETHUSD",1748348282654,4.40665401,2638.5,2638.0,4.87174247]
["bitfinex","ETHUSD",1748348283066,0.616551,2638.5,2638.0,9.081]
["bitfinex","ETHUSD",1748348283347,4.40664237,2638.5,2638.0,9.081]
["bitfinex","ETHUSD",1748348284146,3.79019472,2638.4,2638.0,9.081]
["bitfinex","ETHUSD",1748348284352,5.16927843,2638.4,2638.0,9.081]
["bitfinex","ETHUSD",1748348287332,3.997,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748348287545,3.997,2638.5,2638.0,4.87171475]
["bitfinex","ETHUSD",1748348287762,5.40701738,2638.9,2638.4,3.79016058]
["bitfinex","ETHUSD",1748348287963,3.83951738,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748348288129,3.7896959,2638.8,2638.3,11.79029695]
["bitfinex","ETHUSD",1748348288335,3.7896959,2638.8,2638.3,3.79029695]
["bitfinex","ETHUSD",1748348289328,3.83952975,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748348289527,7.83652975,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748348289778,7.83652975,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748348289985,3.78968044,2638.8,2638.3,11.79030431]
["bitfinex","ETHUSD",1748348290976,9.15035482,2638.9,2638.4,3.79014665]
["bitfinex","ETHUSD",1748348291276,7.83549035,2638.9,2638.4,3.79014665]
["bitfinex","ETHUSD",1748348292171,7.83549035,2638.9,2638.3,11.79024832]
["bitfinex","ETHUSD",1748348292334,3.78960175,2638.8,2638.3,11.79024832]
["bitfinex","ETHUSD",1748348292535,3.78960175,2638.8,2638.2,11.79038967]
["bitfinex","ETHUSD",1748348293544,7.83547453,2638.9,2638.2,11.79039677]
["bitfinex","ETHUSD",1748348293545,3.7897826,2638.7,2638.2,11.79039677]
["bitfinex","ETHUSD",1748348294253,3.7897826,2638.7,2638.2,13.85619013]
["bitfinex","ETHUSD",1748348294448,3.7897826,2638.7,2638.2,7.26000473]
["bitfinex","ETHUSD",1748348294648,7.83550275,2638.9,2638.2,7.26000473]
["bitfinex","ETHUSD",1748348294876,7.83553788,2638.9,2638.4,3.79016127]
["bitfinex","ETHUSD",1748348295225,3.83945936,2638.9,2638.4,3.79011703]
["bitfinex","ETHUSD",1748348295882,3.83945936,2638.9,2638.3,3.79024126]
["bitfinex","ETHUSD",1748348296490,3.78960133,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748348296888,3.78974587,2638.7,2638.2,13.85618631]
["bitfinex","ETHUSD",1748348297095,3.83948898,2638.9,2638.3,9.76467403]
["bitfinex","ETHUSD",1748348297399,3.78962371,2638.8,2638.3,11.79025811]
["bitfinex","ETHUSD",1748348297771,3.83953862,2638.9,2638.3,11.79025811]
["bitfinex","ETHUSD",1748348298089,3.83953862,2638.9,2638.4,3.79017284]
["bitfinex","ETHUSD",1748348298916,5.36931149,2638.8,2638.3,11.79022638]
["bitfinex","ETHUSD",1748348299062,5.36931149,2638.8,2638.3,12.87122638]
["bitfinex","ETHUSD",1748348299574,1.5797,2638.8,2638.4,3.79017266]
["bitfinex","ETHUSD",1748348301065,1.5797,2638.8,2638.4,0.38135689]
["bitfinex","ETHUSD",1748348301278,3.79021766,2638.4,2638.0,1.081]
["bitfinex","ETHUSD",1748348301478,3.79021766,2638.4,2638.0,9.081]
["bitfinex","ETHUSD",1748348302735,3.79021766,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748348302910,3.79021766,2638.4,2638.0,9.078]
["bitfinex","ETHUSD",1748348303113,5.38560492,2638.5,2638.0,9.078]
["bitfinex","ETHUSD",1748348303283,0.05,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748348303490,3.78940339,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1748348303491,3.78992242,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748348303684,3.994,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1748348303925,3.994,2638.7,2637.9,10.3143]
["bitfinex","ETHUSD",1748348303926,3.79026413,2638.4,2637.9,10.3143]
["bitfinex","ETHUSD",1748348304242,3.994,2638.7,2637.9,1.192]
["bitfinex","ETHUSD",1748348304381,3.79045392,2638.3,2637.9,1.192]
["bitfinex","ETHUSD",1748348304737,3.79057612,2638.2,2637.9,1.192]
["bitfinex","ETHUSD",1748348305449,3.79075056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348306123,3.79066593,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348306423,5.37035056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348309929,1.5796,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348310535,5.37035056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348310904,7.78467744,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348311105,7.78467744,2638.1,2637.9,0.56967558]
["bitfinex","ETHUSD",1748348311106,3.993,2638.1,2637.9,0.56967558]
["bitfinex","ETHUSD",1748348311328,3.993,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348311542,0.8182,2638.2,2637.9,0.114]
["bitfinex","ETHUSD",1748348311701,3.79060687,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348311900,3.79068834,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348312338,3.79070079,2638.1,2637.9,0.114]
["bitfinex","ETHUSD",1748348312908,3.79075056,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348314805,10.13090888,2638.0,2637.9,0.114]
["bitfinex","ETHUSD",1748348315250,3.7919005,2637.2,2637.0,0.37615144]
["bitfinex","ETHUSD",1748348315552,3.7919005,2637.2,2636.2,1.50617399]
["bitfinex","ETHUSD",1748348315553,9.2921005,2637.2,2636.6,1.20844645]
["bitfinex","ETHUSD",1748348315702,5.2991005,2637.2,2636.6,1.20844645]
["bitfinex","ETHUSD",1748348315909,9.2911005,2637.2,2636.6,1.20844645]
["bitfinex","ETHUSD",1748348316210,9.2911005,2637.2,2636.6,8.41772791]
["bitfinex","ETHUSD",1748348316423,9.2911005,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348316858,10.59938828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348317054,6.60738828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348317256,10.60038828,2637.2,2636.8,0.38778446]
["bitfinex","ETHUSD",1748348318570,10.60038828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348319301,11.15038828,2637.2,2636.5,0.48375579]
["bitfinex","ETHUSD",1748348319838,11.15038828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348320038,6.60738828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348320338,10.60038828,2637.2,2636.5,0.114]
["bitfinex","ETHUSD",1748348321155,6.60738828,2637.2,2636.5,0.48815043]
["bitfinex","ETHUSD",1748348321355,10.60038828,2637.2,2636.5,0.48815043]
["bitfinex","ETHUSD",1748348322473,6.60738828,2637.2,2636.5,0.48815043]
["bitfinex","ETHUSD",1748348322774,5.2991005,2637.2,2636.6,1.549]
["bitfinex","ETHUSD",1748348324476,3.7919005,2637.2,2636.6,1.549]
["bitfinex","ETHUSD",1748348325337,3.7919005,2637.2,2637.1,10.68738909]
["bitfinex","ETHUSD",1748348325950,3.7919005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748348329190,5.4335005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748348330451,5.4335005,2637.2,2637.1,10.5047]
["bitfinex","ETHUSD",1748348337408,5.91928474,2637.2,2637.1,2.5047]
["bitfinex","ETHUSD",1748348338123,5.8800005,2637.2,2637.1,2.5047]
["bitfinex","ETHUSD",1748348338716,5.8800005,2637.2,2637.1,0.8381]
["bitfinex","ETHUSD",1748348338717,6.9560005,2637.2,2637.1,0.8381]
["bitfinex","ETHUSD",1748348340689,3.79264368,2636.7,2636.5,5.27500753]
["bitfinex","ETHUSD",1748348340901,7.7837634,2636.6,2636.5,5.27500753]
["bitfinex","ETHUSD",1748348341834,3.7927634,2636.6,2636.5,5.27500753]
["bitfinex","ETHUSD",1748348342127,7.7837634,2636.6,2636.5,5.27500753]
["bitfinex","ETHUSD",1748348344346,3.793195,2636.3,2636.2,8.3770983]
["bitfinex","ETHUSD",1748348344646,7.784195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748348344941,7.784195,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748348344942,5.40093889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348345116,7.10268828,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348345298,7.10268828,2636.2,2636.1,8.05]
["bitfinex","ETHUSD",1748348345494,7.10268828,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348346035,7.14197252,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348346243,7.4961369,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348346427,7.69197252,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748348346614,5.90068279,2636.1,2635.8,3.05654235]
["bitfinex","ETHUSD",1748348346844,7.2686794,2636.1,2636.0,6.8389355]
["bitfinex","ETHUSD",1748348347060,11.8086794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348347361,7.8186794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348347676,7.2686794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348347873,11.2596794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348348932,11.96789983,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348349158,11.2586794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348350374,11.8086794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348350541,12.16147456,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348350876,11.8096794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348351069,8.17147608,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348351273,12.16247747,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348351473,12.16247723,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348351773,11.8096794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348352771,11.2586794,2636.1,2636.0,6.8389355]
["bitfinex","ETHUSD",1748348352937,11.2586794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348353344,11.8086794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348354539,11.8096794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348355487,12.16233779,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348355692,11.8096794,2636.1,2636.0,4.19845497]
["bitfinex","ETHUSD",1748348357074,3.79377062,2635.9,2635.6,2.64048053]
["bitfinex","ETHUSD",1748348357282,3.7940585,2635.7,2635.6,2.64048053]
["bitfinex","ETHUSD",1748348358857,7.7840585,2635.7,2635.6,2.64048053]
["bitfinex","ETHUSD",1748348360072,3.7940585,2635.7,2635.6,2.64048053]
["bitfinex","ETHUSD",1748348360493,7.7840585,2635.7,2635.6,4.25088053]
["bitfinex","ETHUSD",1748348361167,3.7940585,2635.7,2635.6,12.25088053]
["bitfinex","ETHUSD",1748348361356,7.7840585,2635.7,2635.6,14.04491372]
["bitfinex","ETHUSD",1748348361558,1.5589,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1748348361757,1.5589,2636.3,2635.6,14.04491372]
["bitfinex","ETHUSD",1748348361758,3.793195,2636.3,2636.2,2.64048053]
["bitfinex","ETHUSD",1748348361972,7.783195,2636.3,2636.2,2.64048053]
["bitfinex","ETHUSD",1748348362303,9.32011299,2636.3,2636.2,2.64048053]
["bitfinex","ETHUSD",1748348364172,7.783195,2636.3,2636.2,2.64048053]
["bitfinex","ETHUSD",1748348365901,3.793195,2636.3,2636.2,10.64048053]
["bitfinex","ETHUSD",1748348366104,3.79220384,2637.0,2636.3,9.6245]
["bitfinex","ETHUSD",1748348366405,3.79305113,2636.4,2636.3,1.6245]
["bitfinex","ETHUSD",1748348366600,3.79305113,2636.4,2636.3,12.26498053]
["bitfinex","ETHUSD",1748348366899,3.79305113,2636.4,2636.3,2.64048053]
["bitfinex","ETHUSD",1748348369611,0.53774304,2637.1,2635.9,0.114]
["bitfinex","ETHUSD",1748348369612,3.7936267,2636.0,2635.9,0.114]
["bitfinex","ETHUSD",1748348369907,3.79477838,2635.2,2635.0,1.20662707]
["bitfinex","ETHUSD",1748348370125,4.34391456,2635.8,2634.9,0.71643482]
["bitfinex","ETHUSD",1748348370126,4.34506641,2635.0,2634.9,0.71643482]
["bitfinex","ETHUSD",1748348370292,4.34506641,2635.0,2634.2,1.50848723]
["bitfinex","ETHUSD",1748348370293,3.79607485,2634.3,2634.2,1.50848723]
["bitfinex","ETHUSD",1748348370509,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348370708,4.3855032,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348371022,6.54716478,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348371334,10.56687042,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348371631,9.82268495,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348371833,12.46233389,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348372035,12.46236603,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348372221,11.75740547,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348372733,7.15740547,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348373040,11.75940547,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748348373222,3.79766064,2633.2,2632.5,6.00685354]
["bitfinex","ETHUSD",1748348373426,3.79689215,2633.8,2633.0,5.29011013]
["bitfinex","ETHUSD",1748348373614,3.79764486,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748348373809,7.85664486,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748348374195,3.79764486,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748348374446,3.7960327,2634.4,2633.2,11.20578656]
["bitfinex","ETHUSD",1748348374738,3.79665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748348374915,7.86665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748348375304,3.79665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748348375801,7.86765135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748348376144,0.35246599,2634.2,2633.8,9.32901101]
["bitfinex","ETHUSD",1748348376296,0.35246599,2634.2,2634.1,13.29011013]
["bitfinex","ETHUSD",1748348376638,4.14868495,2634.2,2634.1,17.87864213]
["bitfinex","ETHUSD",1748348376814,4.14868495,2634.2,2634.1,13.29011013]
["bitfinex","ETHUSD",1748348377210,4.14868495,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348377620,4.14868495,2634.2,2634.1,9.49407101]
["bitfinex","ETHUSD",1748348377816,4.14868495,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348378361,4.42446599,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348378507,0.35246599,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348378705,8.22068495,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348379222,4.42446599,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748348379435,0.35260913,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748348379657,3.79581083,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748348379953,4.072,2634.5,2634.1,1.49407101]
["bitfinex","ETHUSD",1748348380157,3.79621896,2634.2,2634.1,1.49407101]
["bitfinex","ETHUSD",1748348380357,4.071,2634.2,2634.1,1.49407101]
["bitfinex","ETHUSD",1748348380520,4.074,2634.2,2634.1,1.49407101]
["bitfinex","ETHUSD",1748348380701,4.074,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748348380911,3.79571137,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748348381199,4.076,2634.5,2634.4,13.29011013]
["bitfinex","ETHUSD",1748348381403,7.87180137,2634.5,2634.4,13.29011013]
["bitfinex","ETHUSD",1748348382869,3.79580137,2634.5,2634.4,13.29011013]
["bitfinex","ETHUSD",1748348383169,7.86880137,2634.5,2634.4,14.61912114]
["bitfinex","ETHUSD",1748348383304,0.35260913,2635.0,2634.4,14.61912114]
["bitfinex","ETHUSD",1748348383506,3.79535448,2634.8,2634.7,5.29011013]
["bitfinex","ETHUSD",1748348383706,7.86735448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348383951,3.79535448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348384270,7.86735448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348385242,3.79535448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348385455,7.86535448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348385737,7.86435448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348386507,3.79535448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348386744,7.86235448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348387637,3.79535448,2634.8,2634.7,13.29011013]
["bitfinex","ETHUSD",1748348387852,3.79527929,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748348388018,4.064,2634.9,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348388207,7.85922907,2634.9,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348388407,4.063,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348388807,7.85835448,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348389844,4.063,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348390216,7.85835448,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348390835,4.063,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348391547,7.85835448,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348391911,4.063,2634.8,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348392137,4.14774707,2635.0,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348392334,4.055,2634.9,2634.7,14.77128114]
["bitfinex","ETHUSD",1748348392519,4.055,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748348392707,4.055,2634.9,2634.7,6.77128114]
["bitfinex","ETHUSD",1748348392932,4.14768466,2635.0,2634.8,1.62928811]
["bitfinex","ETHUSD",1748348393135,4.053,2634.9,2634.8,1.62928811]
["bitfinex","ETHUSD",1748348393737,0.35260913,2635.0,2634.8,13.86527811]
["bitfinex","ETHUSD",1748348393937,0.35260913,2635.0,2634.9,11.66689]
["bitfinex","ETHUSD",1748348394114,4.40460913,2635.0,2634.9,10.32189]
["bitfinex","ETHUSD",1748348394315,4.40460913,2635.0,2634.9,12.57367857]
["bitfinex","ETHUSD",1748348395145,4.40460913,2635.0,2634.9,10.25178857]
["bitfinex","ETHUSD",1748348395352,4.40460913,2635.0,2634.9,15.23340457]
["bitfinex","ETHUSD",1748348395560,4.40460913,2635.0,2634.9,10.25178857]
["bitfinex","ETHUSD",1748348395848,4.40460913,2635.0,2634.9,12.44340457]
["bitfinex","ETHUSD",1748348396417,4.40460913,2635.0,2634.9,10.25178857]
["bitfinex","ETHUSD",1748348396621,4.40460913,2635.0,2634.9,12.75018157]
["bitfinex","ETHUSD",1748348396828,4.40460913,2635.0,2634.9,4.43142164]
["bitfinex","ETHUSD",1748348397033,4.40460913,2635.0,2634.9,4.10441864]
["bitfinex","ETHUSD",1748348397233,0.35260913,2635.0,2634.9,4.10441864]
["bitfinex","ETHUSD",1748348397461,4.39760913,2635.0,2634.9,4.10441864]
["bitfinex","ETHUSD",1748348397669,0.35260913,2635.0,2634.9,4.10441864]
["bitfinex","ETHUSD",1748348397849,0.35260913,2635.0,2634.9,7.89962908]
["bitfinex","ETHUSD",1748348400271,0.35260913,2635.0,2634.9,5.71371864]
["bitfinex","ETHUSD",1748348400478,0.59617197,2637.5,2634.9,5.71371864]
["bitfinex","ETHUSD",1748348400644,5.33470225,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748348400834,5.33478413,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348401033,9.37678413,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748348401559,5.33478413,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748348401766,10.28756997,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748348404776,8.74006997,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348406773,4.70606997,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348406942,3.79311567,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748348407140,3.793195,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348407438,7.82212153,2636.4,2636.2,5.29011013]
["bitfinex","ETHUSD",1748348407866,7.82212153,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748348408853,3.79312153,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748348409266,7.81912153,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748348409675,3.79333889,2636.2,2636.1,5.29011013]
["bitfinex","ETHUSD",1748348409875,3.79377062,2635.9,2635.8,0.114]
["bitfinex","ETHUSD",1748348410741,3.62307062,2635.9,2635.8,0.114]
["bitfinex","ETHUSD",1748348411137,8.19,2637.3,2635.8,0.114]
["bitfinex","ETHUSD",1748348411340,3.793195,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348411581,7.822195,2636.3,2636.2,13.29011013]
["bitfinex","ETHUSD",1748348411888,9.36261631,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748348412853,3.7936267,2636.0,2635.9,5.27953805]
["bitfinex","ETHUSD",1748348413759,3.7930039,2636.5,2636.0,1.6182]
["bitfinex","ETHUSD",1748348413960,3.7934266,2636.2,2636.0,1.6182]
["bitfinex","ETHUSD",1748348414182,3.7930644,2636.4,2636.1,5.29011013]
["bitfinex","ETHUSD",1748348414381,3.79296617,2636.5,2636.3,5.29011013]
["bitfinex","ETHUSD",1748348414587,4.026,2636.5,2636.3,5.29011013]
["bitfinex","ETHUSD",1748348414793,3.79305113,2636.4,2636.3,5.29011013]
["bitfinex","ETHUSD",1748348414974,3.79305113,2636.4,2636.3,13.29011013]
["bitfinex","ETHUSD",1748348415981,3.79281379,2636.6,2636.3,5.29011013]
["bitfinex","ETHUSD",1748348415982,7.81682138,2636.6,2636.3,5.29011013]
["bitfinex","ETHUSD",1748348416298,0.03928424,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748348416464,8.97779475,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748348416664,4.022,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748348416861,7.81484361,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748348417068,1.6725,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748348417069,0.05,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748348417369,0.03928424,2637.0,2636.7,13.29011013]
["bitfinex","ETHUSD",1748348417573,3.79247572,2636.8,2636.7,13.29011013]
["bitfinex","ETHUSD",1748348417878,3.7924111,2636.9,2636.7,13.29011013]
["bitfinex","ETHUSD",1748348418084,3.79207475,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748348418085,3.79221931,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748348419866,10.52542698,2637.0,2636.8,5.29011013]
["bitfinex","ETHUSD",1748348420097,3.7923319,2636.9,2636.8,13.29011013]
["bitfinex","ETHUSD",1748348422022,1.6137,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748348422187,4.14551221,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748348422387,3.79175672,2637.3,2637.2,13.29011013]
["bitfinex","ETHUSD",1748348422812,5.34240203,2638.2,2637.4,1.5319]
["bitfinex","ETHUSD",1748348423084,3.79118301,2637.7,2637.4,1.5319]
["bitfinex","ETHUSD",1748348423321,1.5519,2638.2,2637.4,1.5319]
["bitfinex","ETHUSD",1748348423322,5.3424876,2638.2,2637.4,1.5319]
["bitfinex","ETHUSD",1748348423505,3.84090739,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748348423710,3.79104986,2637.8,2637.4,9.5319]
["bitfinex","ETHUSD",1748348423907,3.8409633,2637.9,2637.4,15.03502358]
["bitfinex","ETHUSD",1748348424109,3.79104711,2637.8,2637.4,11.2434436]
["bitfinex","ETHUSD",1748348424325,0.05,2637.9,2637.7,13.29011013]
["bitfinex","ETHUSD",1748348424489,3.84089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748348424891,3.84089427,2637.9,2637.7,5.67531691]
["bitfinex","ETHUSD",1748348425111,3.79103798,2637.8,2637.7,13.67531691]
["bitfinex","ETHUSD",1748348425808,3.79069969,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748348426123,3.79069969,2638.1,2638.0,13.29011013]
["bitfinex","ETHUSD",1748348426836,5.36325313,2638.5,2638.0,13.29011013]
["bitfinex","ETHUSD",1748348426837,7.80939821,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748348427047,7.80839821,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748348427230,0.56820863,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748348427428,3.79046319,2638.2,2638.1,8.37615512]
["bitfinex","ETHUSD",1748348427760,4.02,2638.4,2638.1,8.37615512]
["bitfinex","ETHUSD",1748348427937,7.81025533,2638.4,2638.3,13.29011013]
["bitfinex","ETHUSD",1748348429843,3.79025533,2638.4,2638.3,13.29011013]
["bitfinex","ETHUSD",1748348430660,0.56820863,2638.6,2638.3,13.29011013]
["bitfinex","ETHUSD",1748348430661,3.54204372,2638.6,2638.4,1.5507]
["bitfinex","ETHUSD",1748348430813,3.79003221,2638.5,2638.2,1.5507]
["bitfinex","ETHUSD",1748348431018,3.79003221,2638.5,2638.4,13.29011013]
["bitfinex","ETHUSD",1748348431228,3.78995188,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748348431616,3.78966529,2638.8,2638.4,13.29011013]
["bitfinex","ETHUSD",1748348431814,3.83953392,2638.9,2638.7,13.29011013]
["bitfinex","ETHUSD",1748348432024,0.05,2638.9,2638.7,6.84081013]
["bitfinex","ETHUSD",1748348432246,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748348433450,3.78892488,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1748348433637,7.80388341,2639.3,2639.2,13.29011013]
["bitfinex","ETHUSD",1748348434859,5.39611264,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748348435156,3.78871354,2639.5,2639.0,3.78929122]
["bitfinex","ETHUSD",1748348435322,3.78851162,2639.6,2639.1,1.5507]
["bitfinex","ETHUSD",1748348435521,3.78862951,2639.5,2639.1,1.5507]
["bitfinex","ETHUSD",1748348435954,3.78880385,2639.4,2639.1,1.5507]
["bitfinex","ETHUSD",1748348436130,3.78889166,2639.3,2639.1,1.5507]
["bitfinex","ETHUSD",1748348436332,4.16421912,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748348436548,4.16421912,2639.7,2639.1,1.5507]
["bitfinex","ETHUSD",1748348436549,7.95252839,2639.7,2639.6,13.29011013]
["bitfinex","ETHUSD",1748348437451,6.72861907,2639.7,2639.6,13.29011013]
["bitfinex","ETHUSD",1748348438125,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748348438324,3.78791439,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748348438546,3.78791439,2640.0,2639.6,6.92231013]
["bitfinex","ETHUSD",1748348438547,3.78791439,2640.0,2639.9,13.29011013]
["bitfinex","ETHUSD",1748348438733,2.01193748,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748348438952,2.01193748,2640.2,2639.6,1.6322]
["bitfinex","ETHUSD",1748348438953,3.78773531,2640.1,2639.6,1.6322]
["bitfinex","ETHUSD",1748348439154,3.78773531,2640.1,2640.0,5.29011013]
["bitfinex","ETHUSD",1748348439341,3.78773531,2640.1,2640.0,5.67443142]
["bitfinex","ETHUSD",1748348439656,3.78773531,2640.1,2640.0,13.67443142]
["bitfinex","ETHUSD",1748348440243,3.78773531,2640.1,2640.0,13.29011013]
["bitfinex","ETHUSD",1748348441471,4.7665835,2640.1,2640.0,13.29011013]
["bitfinex","ETHUSD",1748348442375,6.00079713,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748348442710,6.00079713,2640.2,2640.0,5.29011013]
["bitfinex","ETHUSD",1748348443578,6.00079713,2640.2,2640.0,5.66765492]
["bitfinex","ETHUSD",1748348444077,2.21313123,2640.2,2640.0,5.66765492]
["bitfinex","ETHUSD",1748348444270,2.01193748,2640.2,2640.0,5.66765492]
["bitfinex","ETHUSD",1748348444471,1.539,2640.8,2640.1,9.6458]
["bitfinex","ETHUSD",1748348444676,3.8365879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748348446315,1.89161954,2641.2,2640.9,1.6332]
["bitfinex","ETHUSD",1748348446610,1.89161954,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748348446810,0.44880242,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748348447183,0.44880242,2641.3,2641.1,8.114]
["bitfinex","ETHUSD",1748348447396,0.44880242,2641.3,2641.2,16.627664]
["bitfinex","ETHUSD",1748348447598,0.44880242,2641.3,2641.2,10.175508]
["bitfinex","ETHUSD",1748348447798,0.44880242,2641.3,2641.2,8.35416702]
["bitfinex","ETHUSD",1748348449109,0.44880242,2641.3,2641.2,21.386187]
["bitfinex","ETHUSD",1748348449315,2.61471246,2641.6,2641.5,13.29011013]
["bitfinex","ETHUSD",1748348449476,2.61471246,2641.6,2641.5,15.95217213]
["bitfinex","ETHUSD",1748348449673,2.61471246,2641.6,2641.5,15.43817213]
["bitfinex","ETHUSD",1748348450191,2.61471246,2641.6,2641.5,13.29011013]
["bitfinex","ETHUSD",1748348450602,2.61471246,2641.6,2641.5,15.46141313]
["bitfinex","ETHUSD",1748348451211,2.61471246,2641.6,2641.5,13.29011013]
["bitfinex","ETHUSD",1748348452006,2.61471246,2641.6,2641.5,15.86478613]
["bitfinex","ETHUSD",1748348452604,2.6253317,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748348452810,2.6253317,2641.8,2641.6,8.37307871]
["bitfinex","ETHUSD",1748348453005,2.6253317,2641.8,2641.6,0.37307871]
["bitfinex","ETHUSD",1748348453223,2.6253317,2641.8,2641.5,9.29011013]
["bitfinex","ETHUSD",1748348453837,3.21780452,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348454128,7.00238613,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348454329,3.21780452,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348454530,3.21780452,2642.3,2642.2,14.82371013]
["bitfinex","ETHUSD",1748348454837,3.21780452,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348455195,7.00238613,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348455400,8.0810646,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348455618,8.0810646,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748348455816,8.0810646,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348456530,3.21780452,2642.3,2642.2,13.29011013]
["bitfinex","ETHUSD",1748348456733,3.21780452,2642.3,2642.2,14.95061013]
["bitfinex","ETHUSD",1748348457122,3.78390642,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748348457437,3.78412261,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748348457797,3.78412261,2642.7,2642.1,4.15559692]
["bitfinex","ETHUSD",1748348457798,3.78415197,2642.6,2642.1,5.66093419]
["bitfinex","ETHUSD",1748348457997,3.78443838,2642.4,2642.1,13.66093419]
["bitfinex","ETHUSD",1748348458255,3.78472485,2642.2,2642.1,13.66093419]
["bitfinex","ETHUSD",1748348458432,1.5382,2642.5,2642.1,13.66093419]
["bitfinex","ETHUSD",1748348458433,3.78451823,2642.4,2642.1,13.66093419]
["bitfinex","ETHUSD",1748348458637,3.78458161,2642.3,2642.1,5.66093419]
["bitfinex","ETHUSD",1748348458799,3.78451523,2642.4,2642.1,5.66093419]
["bitfinex","ETHUSD",1748348459000,4.69529534,2642.3,2642.1,5.66093419]
["bitfinex","ETHUSD",1748348459736,4.69529534,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748348460108,4.69529534,2642.3,2642.1,4.99909983]
["bitfinex","ETHUSD",1748348460303,0.91070927,2642.3,2642.1,4.99909983]
["bitfinex","ETHUSD",1748348460509,7.77722594,2642.6,2642.1,4.99909983]
["bitfinex","ETHUSD",1748348460813,3.78422987,2642.6,2642.4,5.29011013]
["bitfinex","ETHUSD",1748348461205,3.78429517,2642.5,2642.4,5.29011013]
["bitfinex","ETHUSD",1748348461743,3.78442903,2642.5,2642.1,5.67222323]
["bitfinex","ETHUSD",1748348461938,3.78442903,2642.5,2642.1,5.29011013]
["bitfinex","ETHUSD",1748348461939,1.23232302,2642.5,2642.1,5.29011013]
["bitfinex","ETHUSD",1748348462141,1.23232302,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748348462142,3.78440427,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748348462509,3.78451731,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748348462704,4.75478763,2642.7,2642.0,0.114]
["bitfinex","ETHUSD",1748348462941,3.7842973,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748348463137,3.78453865,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748348463307,3.78453865,2642.4,2642.0,5.40411013]
["bitfinex","ETHUSD",1748348463308,0.7568836,2642.4,2642.3,13.29011013]
["bitfinex","ETHUSD",1748348463511,3.78423163,2642.6,2642.3,5.29011013]
["bitfinex","ETHUSD",1748348463708,3.78431007,2642.5,2642.3,5.29011013]
["bitfinex","ETHUSD",1748348464037,3.78421007,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748348464203,4.54580013,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748348464825,0.76178763,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748348465050,3.78390594,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748348465638,3.83380018,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748348465865,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748348466159,3.83372283,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748348466460,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748348467262,0.05,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748348467263,3.83378235,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748348467458,3.78394849,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748348467693,0.05,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748348467828,0.05,2642.9,2642.8,9.5561]
["bitfinex","ETHUSD",1748348468158,0.05,2643.9,2642.9,9.6971]
["bitfinex","ETHUSD",1748348468529,0.58599992,2643.9,2642.9,9.6971]
["bitfinex","ETHUSD",1748348468760,0.58599992,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748348469061,0.58599992,2643.9,2643.4,11.78298706]
["bitfinex","ETHUSD",1748348469376,0.58599992,2643.9,2643.2,3.78325862]
["bitfinex","ETHUSD",1748348469677,3.78272053,2643.6,2642.9,9.6971]
["bitfinex","ETHUSD",1748348469885,3.78305367,2643.4,2642.9,9.6971]
["bitfinex","ETHUSD",1748348470029,3.78272053,2643.6,2642.9,1.6971]
["bitfinex","ETHUSD",1748348470386,3.78300673,2643.4,2642.9,1.6971]
["bitfinex","ETHUSD",1748348470678,0.77680067,2643.3,2642.9,1.6971]
["bitfinex","ETHUSD",1748348471025,3.78316489,2643.3,2642.9,1.6971]
["bitfinex","ETHUSD",1748348471274,3.78307576,2643.4,2642.9,1.6971]
["bitfinex","ETHUSD",1748348471436,3.78307576,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748348471635,3.78320595,2643.3,2642.9,1.6971]
["bitfinex","ETHUSD",1748348471849,5.5128,2643.7,2642.9,0.141]
["bitfinex","ETHUSD",1748348472061,3.78321389,2643.3,2642.9,0.141]
["bitfinex","ETHUSD",1748348472258,3.78294903,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748348472838,4.33405657,2643.6,2643.1,11.78340059]
["bitfinex","ETHUSD",1748348473034,0.55128,2643.6,2643.1,11.78340059]
["bitfinex","ETHUSD",1748348473282,7.81633143,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748348473591,3.7826044,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748348473749,1.5516,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748348474065,3.78100423,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748348474235,0.57254466,2644.7,2644.0,15.77606798]
["bitfinex","ETHUSD",1748348474574,0.53326042,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748348475428,0.53326042,2644.7,2644.2,3.78179183]
["bitfinex","ETHUSD",1748348475654,0.53326042,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748348475862,0.05,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748348476062,0.05,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748348476458,0.05,2644.9,2644.5,3.78142334]
["bitfinex","ETHUSD",1748348476787,0.05,2644.9,2644.5,11.78137114]
["bitfinex","ETHUSD",1748348477150,0.05,2644.9,2644.5,3.78143261]
["bitfinex","ETHUSD",1748348477836,0.05,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748348478172,1.6055,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748348478470,0.54364289,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748348478675,1.64478424,2644.8,2644.0,1.97644743]
["bitfinex","ETHUSD",1748348478847,0.58928424,2644.7,2644.0,0.37064743]
["bitfinex","ETHUSD",1748348479036,5.36960521,2644.1,2643.9,0.114]
["bitfinex","ETHUSD",1748348479242,3.8214325,2644.0,2643.9,0.114]
["bitfinex","ETHUSD",1748348479440,5.51843566,2644.0,2643.9,0.114]
["bitfinex","ETHUSD",1748348479742,6.06843566,2644.0,2643.9,0.114]
["bitfinex","ETHUSD",1748348479938,0.55,2643.6,2642.9,0.141]
["bitfinex","ETHUSD",1748348480274,5.95357926,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348480438,10.0038635,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348480644,11.34331066,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348480835,7.33231066,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348481040,11.34331066,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348481442,11.34231066,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348482088,2.9987314,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348482250,1.62,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348483382,5.40357926,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348483684,1.62,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348484109,5.40357926,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348484402,6.32226961,2643.0,2642.9,0.141]
["bitfinex","ETHUSD",1748348484746,1.89502296,2645.9,2643.0,11.78345338]
["bitfinex","ETHUSD",1748348484747,9.46169446,2643.6,2643.0,11.78345338]
["bitfinex","ETHUSD",1748348484953,1.6619,2643.6,2643.2,11.78316118]
["bitfinex","ETHUSD",1748348485152,3.7825067,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748348485353,4.019,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748348485554,4.019,2643.7,2643.2,3.78322971]
["bitfinex","ETHUSD",1748348485768,4.95382381,2643.7,2643.0,9.5347]
["bitfinex","ETHUSD",1748348485970,4.95382381,2643.7,2643.1,3.78336257]
["bitfinex","ETHUSD",1748348486169,8.73650365,2643.7,2643.1,3.78336257]
["bitfinex","ETHUSD",1748348486404,8.73650365,2643.7,2643.2,3.78329255]
["bitfinex","ETHUSD",1748348486600,8.73650365,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748348486769,4.89165036,2643.6,2643.2,3.78325065]
["bitfinex","ETHUSD",1748348486973,4.89165036,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748348487174,4.89165036,2643.6,2643.2,11.78328696]
["bitfinex","ETHUSD",1748348487379,4.89165036,2643.6,2643.1,11.78333346]
["bitfinex","ETHUSD",1748348487588,3.78295286,2643.5,2643.0,5.43221018]
["bitfinex","ETHUSD",1748348487786,3.78295286,2643.5,2643.1,3.78341866]
["bitfinex","ETHUSD",1748348487787,0.9609427,2643.5,2643.1,3.78341866]
["bitfinex","ETHUSD",1748348488000,0.9609427,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1748348489072,0.9609427,2643.5,2643.0,1.6487]
["bitfinex","ETHUSD",1748348489317,0.9609427,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748348489611,0.9609427,2643.5,2643.0,1.6487]
["bitfinex","ETHUSD",1748348489612,3.78299065,2643.5,2643.0,9.6487]
["bitfinex","ETHUSD",1748348489920,3.78291463,2643.5,2643.0,5.43220523]
["bitfinex","ETHUSD",1748348490225,5.32928032,2643.9,2643.4,3.78293491]
["bitfinex","ETHUSD",1748348490372,4.012,2643.8,2643.5,3.78278755]
["bitfinex","ETHUSD",1748348490567,4.012,2643.8,2643.5,3.7828509]
["bitfinex","ETHUSD",1748348490768,4.012,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748348490769,0.93411102,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748348490970,4.012,2644.0,2643.6,11.78264611]
["bitfinex","ETHUSD",1748348491169,3.78243551,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748348491394,3.78243551,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748348492223,3.78258749,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748348492432,4.011,2644.0,2643.0,1.6487]
["bitfinex","ETHUSD",1748348492433,3.78294271,2643.5,2643.0,1.6487]
["bitfinex","ETHUSD",1748348492730,0.90674731,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748348493021,0.90674731,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748348493236,4.68961581,2643.5,2643.0,11.89751166]
["bitfinex","ETHUSD",1748348493391,0.90674731,2643.5,2643.0,0.114]
["bitfinex","ETHUSD",1748348493585,4.68965121,2643.5,2643.0,3.89750615]
["bitfinex","ETHUSD",1748348493927,4.68968493,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748348494223,4.68968493,2643.5,2643.0,3.89756374]
["bitfinex","ETHUSD",1748348494224,1.02014849,2643.4,2643.0,3.89757641]
["bitfinex","ETHUSD",1748348494428,1.02014849,2643.4,2643.0,0.114]
["bitfinex","ETHUSD",1748348494592,3.78324154,2643.3,2643.0,0.114]
["bitfinex","ETHUSD",1748348495101,1.02014849,2643.4,2643.0,0.114]
["bitfinex","ETHUSD",1748348495317,4.007,2643.5,2642.9,0.141]
["bitfinex","ETHUSD",1748348495848,3.78308685,2643.4,2642.9,0.141]
["bitfinex","ETHUSD",1748348495994,3.78308685,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748348496339,3.78308685,2643.4,2642.9,2.94289564]
["bitfinex","ETHUSD",1748348496544,0.77900869,2643.3,2642.9,2.94289564]
["bitfinex","ETHUSD",1748348496924,0.77900869,2643.3,2642.8,4.16009542]
["bitfinex","ETHUSD",1748348497228,0.77900869,2643.3,2642.9,3.78367036]
["bitfinex","ETHUSD",1748348497590,0.77900869,2643.3,2642.9,9.15312952]
["bitfinex","ETHUSD",1748348498146,4.56218542,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748348498598,0.77900869,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748348499199,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748348499430,3.78343611,2643.1,2642.7,1.7244]
["bitfinex","ETHUSD",1748348499431,1.5157,2643.1,2642.8,0.37216191]
["bitfinex","ETHUSD",1748348499643,5.29925628,2643.1,2642.5,5.36945916]
["bitfinex","ETHUSD",1748348499809,5.29925628,2643.1,2642.6,3.78407696]
["bitfinex","ETHUSD",1748348500001,5.29925628,2643.1,2642.6,0.38674909]
["bitfinex","ETHUSD",1748348500002,3.8228635,2643.0,2642.6,0.38674909]
["bitfinex","ETHUSD",1748348500193,3.8228635,2643.0,2642.1,1.5755]
["bitfinex","ETHUSD",1748348500194,3.78400877,2642.7,2642.3,0.114]
["bitfinex","ETHUSD",1748348500416,4.004,2642.7,2642.3,0.114]
["bitfinex","ETHUSD",1748348500612,0.93385635,2642.9,2642.4,5.36945916]
["bitfinex","ETHUSD",1748348500840,7.78772852,2642.9,2642.4,9.15381395]
["bitfinex","ETHUSD",1748348501310,3.78386559,2642.8,2642.4,5.36945916]
["bitfinex","ETHUSD",1748348501519,7.78774528,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748348501699,7.78776637,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748348502160,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748348503477,2.32701115,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348503680,1.5702,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348503876,5.5712,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348504087,3.78430415,2642.5,2642.3,0.114]
["bitfinex","ETHUSD",1748348504640,9.35543167,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348504864,3.78439904,2642.5,2642.3,0.114]
["bitfinex","ETHUSD",1748348505291,9.35541902,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348505568,4.0,2642.7,2642.5,11.78422524]
["bitfinex","ETHUSD",1748348505799,9.44924502,2642.9,2642.5,8.38269027]
["bitfinex","ETHUSD",1748348505997,9.44924502,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748348506364,3.78386559,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748348507808,3.78415197,2642.6,2642.5,0.38269027]
["bitfinex","ETHUSD",1748348508002,4.16256717,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748348508202,3.78443838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348508515,3.78443838,2642.4,2642.3,0.49763537]
["bitfinex","ETHUSD",1748348508678,5.33363838,2642.4,2642.3,0.49763537]
["bitfinex","ETHUSD",1748348508883,1.5492,2642.4,2642.3,0.49763537]
["bitfinex","ETHUSD",1748348509093,5.33363838,2642.4,2642.3,13.74965759]
["bitfinex","ETHUSD",1748348509801,3.7843219,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748348509802,3.78435021,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748348510014,1.5508,2642.6,2642.3,13.74965759]
["bitfinex","ETHUSD",1748348510209,3.78394993,2642.8,2642.3,13.74965759]
["bitfinex","ETHUSD",1748348510522,5.33458199,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348510697,10.24140265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348511017,10.24040265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348511807,6.24640265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348512014,10.23940265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348512229,6.24640265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348512435,10.23840265,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748348512616,3.78414659,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748348512824,3.992,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748348515450,7.77615197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748348515655,8.93216884,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748348517035,3.78429517,2642.5,2642.3,0.49763537]
["bitfinex","ETHUSD",1748348517217,9.43363838,2642.4,2642.3,0.49763537]
["bitfinex","ETHUSD",1748348517426,9.43363838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348517770,9.43963838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348517934,10.87763342,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348520348,10.87363342,2642.4,2642.3,0.494686]
["bitfinex","ETHUSD",1748348520550,10.87363342,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348520880,6.88563342,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348521041,4.94017961,2642.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348521042,0.91182066,2642.9,2642.3,0.114]
["bitfinex","ETHUSD",1748348521247,3.78276764,2643.6,2642.3,0.114]
["bitfinex","ETHUSD",1748348521248,9.3190663,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748348521573,9.3190663,2642.8,2642.3,0.114]
["bitfinex","ETHUSD",1748348521574,3.78443838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348521773,7.77243838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348522084,9.37693838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348522286,10.6930699,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348522496,10.6930699,2642.4,2642.3,0.48597643]
["bitfinex","ETHUSD",1748348522497,6.7050699,2642.4,2642.3,0.48597643]
["bitfinex","ETHUSD",1748348522784,6.7050699,2642.4,2642.3,8.114]
["bitfinex","ETHUSD",1748348522785,5.38893838,2642.4,2642.3,8.114]
["bitfinex","ETHUSD",1748348523368,5.38893838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348524468,5.5925,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348524668,9.37693838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348525795,10.6930696,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348525961,9.0885696,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348526162,3.986,2642.4,2642.3,0.48264947]
["bitfinex","ETHUSD",1748348526366,3.986,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348526588,7.77043838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348530131,9.27663838,2642.4,2642.3,0.48453837]
["bitfinex","ETHUSD",1748348530429,5.29063838,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348530641,10.18414553,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348531338,8.67794553,2642.4,2642.3,0.114]
["bitfinex","ETHUSD",1748348533629,8.67794553,2642.4,2642.3,0.49455599]
["bitfinex","ETHUSD",1748348535421,10.31734553,2642.4,2642.3,0.49455599]
["bitfinex","ETHUSD",1748348536171,10.31734553,2642.4,2642.3,0.38055599]
["bitfinex","ETHUSD",1748348536488,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748348536636,9.55939293,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748348536837,3.78501135,2642.0,2641.9,4.82851676]
["bitfinex","ETHUSD",1748348537075,7.77101135,2642.0,2641.9,4.82851676]
["bitfinex","ETHUSD",1748348538746,7.77101135,2642.0,2641.9,12.82851676]
["bitfinex","ETHUSD",1748348538939,9.42749559,2642.0,2641.9,0.37268512]
["bitfinex","ETHUSD",1748348539153,3.78544119,2641.7,2641.6,5.25202222]
["bitfinex","ETHUSD",1748348539352,7.77144119,2641.7,2641.6,13.25202222]
["bitfinex","ETHUSD",1748348541433,8.92711565,2641.7,2641.6,13.25202222]
["bitfinex","ETHUSD",1748348541634,8.92711565,2641.7,2641.6,0.38512434]
["bitfinex","ETHUSD",1748348541943,3.78558449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348542745,3.987,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348543137,7.77258449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348544366,8.92838743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348544781,8.92838743,2641.6,2641.5,0.51052295]
["bitfinex","ETHUSD",1748348544963,10.51258743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348549048,6.52558743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348549565,10.51258743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348553955,6.52558743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348554155,10.51258743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348558358,9.35678449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348558558,3.78558449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348558863,7.77258449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348559859,9.43778449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348561816,5.45078449,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348562114,10.36140743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348568731,11.06866935,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348568914,11.0686694,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348569084,10.71504037,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348569268,11.06867639,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348569469,11.06868083,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348569798,11.06869831,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348570022,11.06869674,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348570365,11.06869675,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348570560,11.0687161,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348570798,10.36140743,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348571109,14.69907298,2641.6,2641.5,0.141]
["bitfinex","ETHUSD",1748348571342,3.7865879,2640.9,2640.8,0.38418035]
["bitfinex","ETHUSD",1748348571489,7.7735879,2640.9,2640.8,3.01413505]
["bitfinex","ETHUSD",1748348571689,7.7735879,2640.9,2640.8,3.00339192]
["bitfinex","ETHUSD",1748348573731,3.7865879,2640.9,2640.8,11.00339192]
["bitfinex","ETHUSD",1748348573935,3.78653041,2641.0,2640.9,1.5318]
["bitfinex","ETHUSD",1748348574135,7.77353041,2641.0,2640.9,1.5318]
["bitfinex","ETHUSD",1748348577297,3.78653041,2641.0,2640.9,1.5318]
["bitfinex","ETHUSD",1748348577499,7.77353041,2641.0,2640.9,1.5318]
["bitfinex","ETHUSD",1748348577902,3.78637719,2641.1,2640.9,1.5318]
["bitfinex","ETHUSD",1748348578130,3.78637719,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348578346,7.77337719,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348578625,3.78637719,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348578785,7.77337719,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348579827,3.78637719,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348580143,3.785885,2641.4,2641.2,1.5959]
["bitfinex","ETHUSD",1748348580291,3.785885,2641.4,2641.2,12.2258547]
["bitfinex","ETHUSD",1748348580624,3.986,2641.3,2641.2,12.2258547]
["bitfinex","ETHUSD",1748348580988,3.986,2641.3,2641.2,2.6299547]
["bitfinex","ETHUSD",1748348581930,3.78578339,2641.5,2641.2,2.6299547]
["bitfinex","ETHUSD",1748348582230,3.986,2641.3,2641.2,2.6299547]
["bitfinex","ETHUSD",1748348584044,3.986,2641.3,2641.2,4.2029547]
["bitfinex","ETHUSD",1748348584640,3.78588279,2641.4,2641.2,4.2029547]
["bitfinex","ETHUSD",1748348584856,7.77201446,2641.3,2641.2,2.6299547]
["bitfinex","ETHUSD",1748348585217,3.78630116,2641.1,2641.0,12.2021547]
["bitfinex","ETHUSD",1748348585418,7.77230116,2641.1,2641.0,12.2021547]
["bitfinex","ETHUSD",1748348585823,7.77230116,2641.1,2641.0,10.6299547]
["bitfinex","ETHUSD",1748348586119,7.77230116,2641.1,2641.0,2.6299547]
["bitfinex","ETHUSD",1748348587301,9.04372898,2641.1,2641.0,2.6299547]
["bitfinex","ETHUSD",1748348587501,9.04372898,2641.1,2640.8,1.89003722]
["bitfinex","ETHUSD",1748348587502,3.7865879,2640.9,2640.8,11.00339192]
["bitfinex","ETHUSD",1748348587727,7.7715879,2640.9,2640.8,11.00339192]
["bitfinex","ETHUSD",1748348592737,7.7715879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748348593042,7.7715879,2640.9,2640.8,10.6299547]
["bitfinex","ETHUSD",1748348593845,3.78647261,2641.0,2640.9,1.6664]
["bitfinex","ETHUSD",1748348593846,3.78644452,2641.0,2640.9,1.6664]
["bitfinex","ETHUSD",1748348594053,7.77144452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1748348594246,3.78638173,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748348594405,3.985,2641.0,2640.8,0.38421967]
["bitfinex","ETHUSD",1748348594744,3.985,2641.0,2640.6,1.5784]
["bitfinex","ETHUSD",1748348594745,3.78674338,2640.8,2640.6,1.5784]
["bitfinex","ETHUSD",1748348594908,7.7719445,2640.7,2640.4,0.114]
["bitfinex","ETHUSD",1748348595121,3.985,2640.7,2640.4,1.7723]
["bitfinex","ETHUSD",1748348595322,7.77195917,2640.7,2640.4,1.7723]
["bitfinex","ETHUSD",1748348595723,7.77195917,2640.7,2640.6,10.6299547]
["bitfinex","ETHUSD",1748348595918,3.985,2640.7,2640.6,10.6299547]
["bitfinex","ETHUSD",1748348596242,3.985,2640.7,2640.6,11.87018017]
["bitfinex","ETHUSD",1748348596762,3.985,2640.7,2640.6,12.25105978]
["bitfinex","ETHUSD",1748348596929,7.77187469,2640.7,2640.6,8.38087961]
["bitfinex","ETHUSD",1748348597130,7.77187469,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348599020,3.985,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348600862,3.984,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348601174,9.33467469,2640.7,2640.6,8.38087961]
["bitfinex","ETHUSD",1748348601385,8.16927469,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348601731,7.77087469,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348602132,3.984,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348602773,7.77087469,2640.7,2640.6,11.01083431]
["bitfinex","ETHUSD",1748348605376,7.77087469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748348605576,7.77087469,2640.7,2640.6,10.6299547]
["bitfinex","ETHUSD",1748348605735,9.08474805,2640.7,2640.6,10.6299547]
["bitfinex","ETHUSD",1748348605937,9.08474805,2640.7,2640.6,11.0139401]
["bitfinex","ETHUSD",1748348606137,9.08474805,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748348606641,3.78716152,2640.5,2640.4,0.114]
["bitfinex","ETHUSD",1748348606870,3.984,2640.5,2640.4,10.7439547]
["bitfinex","ETHUSD",1748348607189,7.77116152,2640.5,2640.4,2.7439547]
["bitfinex","ETHUSD",1748348607481,7.77116152,2640.5,2640.4,3.12858317]
["bitfinex","ETHUSD",1748348608038,7.77116152,2640.5,2640.4,11.12858317]
["bitfinex","ETHUSD",1748348608550,10.5142802,2640.5,2640.4,8.49862847]
["bitfinex","ETHUSD",1748348608757,8.9269802,2640.5,2640.4,11.12858317]
["bitfinex","ETHUSD",1748348609275,7.77116152,2640.5,2640.4,11.12858317]
["bitfinex","ETHUSD",1748348612739,3.78716152,2640.5,2640.4,11.12858317]
["bitfinex","ETHUSD",1748348612943,7.77116152,2640.5,2640.4,11.12858317]
["bitfinex","ETHUSD",1748348613666,1.075,2641.0,2640.6,1.6358]
["bitfinex","ETHUSD",1748348614012,3.78654167,2641.0,2640.9,10.6299547]
["bitfinex","ETHUSD",1748348614149,7.77054167,2641.0,2640.9,10.6299547]
["bitfinex","ETHUSD",1748348615280,3.78654167,2641.0,2640.9,10.6299547]
["bitfinex","ETHUSD",1748348615466,7.77054167,2641.0,2640.9,10.6299547]
["bitfinex","ETHUSD",1748348619496,3.78716152,2640.5,2640.4,0.114]
["bitfinex","ETHUSD",1748348619794,9.38566152,2640.5,2640.4,0.114]
["bitfinex","ETHUSD",1748348619992,5.40266152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348620205,9.38566152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348621481,5.40266152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348621652,9.38566152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348622858,10.70293221,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348623304,3.78716152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348623531,7.77016152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748348627198,3.78759184,2640.2,2640.1,0.4339083]
["bitfinex","ETHUSD",1748348627369,7.77059184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748348627701,9.47051743,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748348628386,11.01681743,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748348629517,11.01681743,2640.2,2640.1,10.6799547]
["bitfinex","ETHUSD",1748348629920,11.01681743,2640.2,2640.1,8.05]
["bitfinex","ETHUSD",1748348631405,3.78787878,2640.0,2639.9,2.6299547]
["bitfinex","ETHUSD",1748348631565,7.77087878,2640.0,2639.9,2.6299547]
["bitfinex","ETHUSD",1748348632321,3.78845279,2639.6,2639.5,0.114]
["bitfinex","ETHUSD",1748348632609,7.77145279,2639.6,2639.5,2.7439547]
["bitfinex","ETHUSD",1748348632979,7.77145279,2639.6,2639.5,0.114]
["bitfinex","ETHUSD",1748348632980,8.32145279,2639.6,2639.5,0.114]
["bitfinex","ETHUSD",1748348633670,8.32145279,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1748348633671,3.78902697,2639.2,2639.1,2.6799547]
["bitfinex","ETHUSD",1748348634022,9.39482697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748348634184,10.71712894,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748348634389,5.11132894,2639.2,2639.1,2.6799547]
["bitfinex","ETHUSD",1748348634707,3.78902697,2639.2,2639.1,10.6799547]
["bitfinex","ETHUSD",1748348634914,7.77202697,2639.2,2639.1,10.6799547]
["bitfinex","ETHUSD",1748348635281,9.93992697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748348635467,9.38992697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748348635670,7.77202697,2639.2,2639.1,2.6799547]
["bitfinex","ETHUSD",1748348635871,7.77202697,2639.2,2639.1,10.6799547]
["bitfinex","ETHUSD",1748348636173,3.78902697,2639.2,2639.1,10.6799547]
["bitfinex","ETHUSD",1748348636374,7.77202697,2639.2,2639.1,10.6799547]
["bitfinex","ETHUSD",1748348638174,3.78871733,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748348638376,3.984,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748348638611,7.77273986,2639.4,2639.3,10.6299547]
["bitfinex","ETHUSD",1748348640219,3.984,2639.4,2639.3,10.6299547]
["bitfinex","ETHUSD",1748348640590,7.77273986,2639.4,2639.3,10.6299547]
["bitfinex","ETHUSD",1748348641080,3.984,2639.4,2639.3,10.6299547]
["bitfinex","ETHUSD",1748348641587,7.77273986,2639.4,2639.3,10.6299547]
["bitfinex","ETHUSD",1748348641792,3.78873267,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748348642009,7.77273267,2639.5,2639.4,2.6299547]
["bitfinex","ETHUSD",1748348642860,3.78846976,2639.6,2639.4,4.1748547]
["bitfinex","ETHUSD",1748348642978,7.77259632,2639.5,2639.4,4.1748547]
["bitfinex","ETHUSD",1748348644195,7.77259632,2639.5,2639.4,2.6299547]
["bitfinex","ETHUSD",1748348644799,7.77259632,2639.5,2639.4,10.6299547]
["bitfinex","ETHUSD",1748348646096,3.78849833,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748348646322,3.78859632,2639.5,2639.4,2.6299547]
["bitfinex","ETHUSD",1748348646647,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748348646936,7.77196673,2639.3,2639.1,2.6799547]
["bitfinex","ETHUSD",1748348647519,3.983,2639.3,2639.1,2.6799547]
["bitfinex","ETHUSD",1748348647722,3.7886968,2639.5,2639.1,3.09932017]
["bitfinex","ETHUSD",1748348647953,3.983,2639.4,2639.1,0.46936547]
["bitfinex","ETHUSD",1748348648089,0.05,2641.9,2640.8,1.518]
["bitfinex","ETHUSD",1748348648285,3.07477294,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748348648286,2.38002574,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748348648498,2.3383003,2642.3,2642.2,2.6299547]
["bitfinex","ETHUSD",1748348648703,2.3383003,2642.3,2641.9,2.15311505]
["bitfinex","ETHUSD",1748348648704,2.57213033,2642.3,2641.9,1.518]
["bitfinex","ETHUSD",1748348648899,2.57213033,2642.3,2641.1,1.89845038]
["bitfinex","ETHUSD",1748348648900,7.79172485,2642.2,2642.1,0.60064561]
["bitfinex","ETHUSD",1748348649241,9.44160909,2642.2,2642.1,0.60064561]
["bitfinex","ETHUSD",1748348649444,3.78488386,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748348649647,3.78515462,2641.9,2641.7,2.6299547]
["bitfinex","ETHUSD",1748348649941,7.7912979,2641.8,2641.7,10.6299547]
["bitfinex","ETHUSD",1748348650144,7.7912979,2641.8,2641.7,11.00348793]
["bitfinex","ETHUSD",1748348650531,7.7912979,2641.8,2641.7,11.21458498]
["bitfinex","ETHUSD",1748348650931,3.7852979,2641.8,2641.7,11.21459274]
["bitfinex","ETHUSD",1748348651242,8.54533167,2641.8,2641.7,11.2146184]
["bitfinex","ETHUSD",1748348651442,8.54433167,2641.8,2641.7,11.2146184]
["bitfinex","ETHUSD",1748348651919,8.54433167,2641.8,2641.7,8.5846637]
["bitfinex","ETHUSD",1748348652116,8.54433167,2641.8,2641.7,8.58436935]
["bitfinex","ETHUSD",1748348652310,8.54433167,2641.8,2641.7,8.58439876]
["bitfinex","ETHUSD",1748348652511,8.54433167,2641.8,2641.7,8.58442506]
["bitfinex","ETHUSD",1748348652706,8.54433167,2641.8,2641.7,0.37353323]
["bitfinex","ETHUSD",1748348652905,3.78555467,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748348653134,4.0,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748348653324,4.0,2641.6,2641.5,8.21067665]
["bitfinex","ETHUSD",1748348653519,4.0,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748348653813,1.23298863,2641.7,2641.5,8.21052592]
["bitfinex","ETHUSD",1748348654013,3.997,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748348654209,3.997,2641.6,2641.5,8.37428929]
["bitfinex","ETHUSD",1748348654548,3.997,2641.6,2641.5,8.58481191]
["bitfinex","ETHUSD",1748348654715,3.997,2641.6,2641.5,8.58477113]
["bitfinex","ETHUSD",1748348654911,3.997,2641.6,2641.5,8.58466071]
["bitfinex","ETHUSD",1748348655408,3.997,2641.6,2641.5,8.37428929]
["bitfinex","ETHUSD",1748348655850,3.78524742,2641.9,2641.5,8.37428929]
["bitfinex","ETHUSD",1748348656145,3.78515462,2641.9,2641.8,5.25643674]
["bitfinex","ETHUSD",1748348656444,3.993,2641.9,2641.8,5.25643674]
["bitfinex","ETHUSD",1748348656673,3.994,2641.9,2641.8,5.25643674]
["bitfinex","ETHUSD",1748348656813,7.77915462,2641.9,2641.8,5.25643674]
["bitfinex","ETHUSD",1748348657150,3.993,2641.9,2641.8,5.25643674]
["bitfinex","ETHUSD",1748348658231,3.78487256,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748348658426,3.991,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748348658761,1.6563,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748348659052,3.78467457,2642.3,2642.2,5.25643674]
["bitfinex","ETHUSD",1748348659226,7.77467457,2642.3,2642.2,5.25643674]
["bitfinex","ETHUSD",1748348659428,9.0391881,2642.3,2642.2,5.25643674]
["bitfinex","ETHUSD",1748348660749,9.0391881,2642.3,2641.9,5.25643674]
["bitfinex","ETHUSD",1748348660750,3.78501135,2642.0,2641.9,5.25643674]
["bitfinex","ETHUSD",1748348660910,7.77301135,2642.0,2641.9,5.25643674]
["bitfinex","ETHUSD",1748348662149,7.77301135,2642.0,2641.9,13.25643674]
["bitfinex","ETHUSD",1748348662627,7.77301135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748348663520,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748348663753,7.76901135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748348664149,8.92439057,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748348664664,8.92439057,2642.0,2641.5,0.37428929]
["bitfinex","ETHUSD",1748348664665,3.78537145,2641.8,2641.5,0.37428929]
["bitfinex","ETHUSD",1748348664844,7.77145303,2641.7,2641.4,2.26265867]
["bitfinex","ETHUSD",1748348665528,3.986,2641.7,2641.4,2.26265867]
["bitfinex","ETHUSD",1748348665751,7.77147244,2641.7,2640.8,8.21924493]
["bitfinex","ETHUSD",1748348665952,7.77147244,2641.7,2641.2,3.78608038]
["bitfinex","ETHUSD",1748348666263,7.77147244,2641.7,2641.3,0.20976407]
["bitfinex","ETHUSD",1748348666427,7.77147244,2641.7,2641.4,0.20976407]
["bitfinex","ETHUSD",1748348666761,3.78559942,2641.6,2641.2,4.16565395]
["bitfinex","ETHUSD",1748348666946,3.983,2641.5,2641.3,0.20995188]
["bitfinex","ETHUSD",1748348667151,3.983,2641.5,2641.2,0.37957357]
["bitfinex","ETHUSD",1748348667351,3.983,2641.5,2641.1,12.06193515]
["bitfinex","ETHUSD",1748348667773,4.79914418,2641.5,2640.7,0.114]
["bitfinex","ETHUSD",1748348668070,1.6664,2641.4,2640.7,0.114]
["bitfinex","ETHUSD",1748348668228,3.78642332,2641.1,2640.7,0.114]
["bitfinex","ETHUSD",1748348668428,3.983,2641.0,2640.7,0.114]
["bitfinex","ETHUSD",1748348668746,7.76945289,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348669071,7.76951342,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348669578,7.76951342,2641.0,2640.9,0.21025164]
["bitfinex","ETHUSD",1748348669868,3.983,2641.0,2640.9,0.21025101]
["bitfinex","ETHUSD",1748348670078,7.76944452,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348670280,7.76944452,2641.0,2640.9,0.21030697]
["bitfinex","ETHUSD",1748348670427,3.983,2641.0,2640.9,0.21030631]
["bitfinex","ETHUSD",1748348670627,7.76944452,2641.0,2640.9,0.21030629]
["bitfinex","ETHUSD",1748348670884,7.76944452,2641.0,2640.9,0.21030616]
["bitfinex","ETHUSD",1748348671186,7.76944452,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348671336,3.983,2641.0,2640.9,0.21046691]
["bitfinex","ETHUSD",1748348671525,7.76944935,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348671751,7.76944935,2641.0,2640.9,0.21046867]
["bitfinex","ETHUSD",1748348671955,7.76944935,2641.0,2640.8,0.59417097]
["bitfinex","ETHUSD",1748348672274,7.76944935,2641.0,2640.9,0.21046857]
["bitfinex","ETHUSD",1748348672478,3.983,2641.0,2640.9,0.21046755]
["bitfinex","ETHUSD",1748348673146,3.983,2641.0,2640.9,0.21069835]
["bitfinex","ETHUSD",1748348673345,3.983,2641.0,2640.8,0.2101112]
["bitfinex","ETHUSD",1748348673665,3.983,2641.0,2640.9,0.21093529]
["bitfinex","ETHUSD",1748348673852,3.983,2641.0,2640.9,0.21093526]
["bitfinex","ETHUSD",1748348674058,3.983,2641.0,2640.9,0.21096611]
["bitfinex","ETHUSD",1748348674378,7.76944452,2641.0,2640.9,0.21096552]
["bitfinex","ETHUSD",1748348674735,3.78568763,2641.6,2640.9,0.21099291]
["bitfinex","ETHUSD",1748348674943,1.6468,2641.8,2641.0,0.21097803]
["bitfinex","ETHUSD",1748348675167,3.78594255,2641.4,2641.1,0.21097189]
["bitfinex","ETHUSD",1748348675494,3.78594255,2641.4,2640.9,12.67866238]
["bitfinex","ETHUSD",1748348675685,3.78594255,2641.4,2641.0,0.21097139]
["bitfinex","ETHUSD",1748348675871,3.78602938,2641.3,2641.1,0.21097139]
["bitfinex","ETHUSD",1748348676037,3.78602938,2641.3,2641.2,0.21097139]
["bitfinex","ETHUSD",1748348676238,3.78630116,2641.1,2641.0,0.21133028]
["bitfinex","ETHUSD",1748348676477,3.78630116,2641.1,2641.0,0.21133147]
["bitfinex","ETHUSD",1748348676686,3.78630116,2641.1,2641.0,0.21133143]
["bitfinex","ETHUSD",1748348676885,3.78623884,2641.2,2641.0,0.21133143]
["bitfinex","ETHUSD",1748348677048,3.78630116,2641.1,2640.9,0.59794598]
["bitfinex","ETHUSD",1748348677381,3.78630116,2641.1,2641.0,0.2113303]
["bitfinex","ETHUSD",1748348677758,3.78630116,2641.1,2641.0,0.2119663]
["bitfinex","ETHUSD",1748348678153,3.981,2641.2,2641.0,0.2119663]
["bitfinex","ETHUSD",1748348678386,3.981,2641.2,2641.1,0.81440137]
["bitfinex","ETHUSD",1748348678566,3.981,2641.2,2641.1,0.81440131]
["bitfinex","ETHUSD",1748348678744,3.981,2641.2,2641.1,0.81440051]
["bitfinex","ETHUSD",1748348679154,3.981,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748348679370,3.981,2641.2,2641.0,0.21195796]
["bitfinex","ETHUSD",1748348679674,7.76715787,2641.2,2641.1,0.21195838]
["bitfinex","ETHUSD",1748348679854,7.76715787,2641.2,2641.1,0.21196309]
["bitfinex","ETHUSD",1748348680055,3.78632614,2641.1,2640.8,0.59664674]
["bitfinex","ETHUSD",1748348680256,3.78644776,2641.0,2640.9,0.21194891]
["bitfinex","ETHUSD",1748348680492,3.78644452,2641.0,2640.9,0.21196]
["bitfinex","ETHUSD",1748348680718,3.78644452,2641.0,2640.8,0.59664674]
["bitfinex","ETHUSD",1748348680863,3.78644452,2641.0,2640.9,0.21195729]
["bitfinex","ETHUSD",1748348681179,3.78644452,2641.0,2640.9,0.21195632]
["bitfinex","ETHUSD",1748348681699,7.76720357,2641.2,2640.9,15.21521832]
["bitfinex","ETHUSD",1748348681700,3.981,2641.2,2640.9,15.21521832]
["bitfinex","ETHUSD",1748348681994,3.981,2641.2,2640.8,4.38331965]
["bitfinex","ETHUSD",1748348681995,3.78630116,2641.1,2641.0,0.81468165]
["bitfinex","ETHUSD",1748348682318,7.7671991,2641.2,2641.0,0.81468165]
["bitfinex","ETHUSD",1748348682603,7.7671991,2641.2,2641.1,0.21193591]
["bitfinex","ETHUSD",1748348682971,3.981,2641.2,2641.1,0.21191419]
["bitfinex","ETHUSD",1748348683299,3.981,2641.3,2641.1,0.81466593]
["bitfinex","ETHUSD",1748348683494,3.981,2641.3,2641.2,0.81466593]
["bitfinex","ETHUSD",1748348683696,3.981,2641.3,2641.2,0.81464182]
["bitfinex","ETHUSD",1748348683991,3.78595701,2641.4,2641.2,0.81464115]
["bitfinex","ETHUSD",1748348684297,3.78595701,2641.4,2641.2,0.60275174]
["bitfinex","ETHUSD",1748348684503,1.6468,2641.8,2641.2,2.22922691]
["bitfinex","ETHUSD",1748348684704,3.981,2641.7,2641.3,0.60275174]
["bitfinex","ETHUSD",1748348684903,3.78574031,2641.5,2641.4,0.81461387]
["bitfinex","ETHUSD",1748348685407,3.78574031,2641.5,2641.4,0.81460562]
["bitfinex","ETHUSD",1748348685569,3.78574031,2641.5,2641.4,0.81460603]
["bitfinex","ETHUSD",1748348685767,7.76674031,2641.5,2641.4,0.81460638]
["bitfinex","ETHUSD",1748348686070,7.76674031,2641.5,2641.4,0.21185686]
["bitfinex","ETHUSD",1748348686308,7.76674031,2641.5,2641.3,0.60275174]
["bitfinex","ETHUSD",1748348686469,7.76674031,2641.5,2641.4,0.60275174]
["bitfinex","ETHUSD",1748348686788,7.76674031,2641.5,2641.2,0.7662]
["bitfinex","ETHUSD",1748348686789,3.78587112,2641.4,2641.3,0.60275174]
["bitfinex","ETHUSD",1748348687669,3.78601446,2641.3,2641.2,0.60275174]
["bitfinex","ETHUSD",1748348689411,3.78601446,2641.3,2641.2,0.8146429]
["bitfinex","ETHUSD",1748348690007,3.78601446,2641.3,2641.2,0.60275174]
["bitfinex","ETHUSD",1748348690208,3.78601446,2641.3,2641.2,0.81470019]
["bitfinex","ETHUSD",1748348690415,4.94130302,2641.3,2641.2,0.81470703]
["bitfinex","ETHUSD",1748348690790,4.94130302,2641.3,2641.2,0.81474593]
["bitfinex","ETHUSD",1748348691213,4.94130302,2641.3,2641.2,0.60275174]
["bitfinex","ETHUSD",1748348691517,3.78601446,2641.3,2641.2,0.81475819]
["bitfinex","ETHUSD",1748348691686,3.78601446,2641.3,2641.2,0.81475816]
["bitfinex","ETHUSD",1748348691874,3.78601446,2641.3,2641.2,0.60275174]
["bitfinex","ETHUSD",1748348692081,3.78601446,2641.3,2640.8,4.3833747]
["bitfinex","ETHUSD",1748348692314,3.78551957,2641.7,2641.2,12.55228813]
["bitfinex","ETHUSD",1748348692621,3.78552591,2641.7,2641.5,0.60330756]
["bitfinex","ETHUSD",1748348693115,3.78552591,2641.7,2641.6,0.21210518]
["bitfinex","ETHUSD",1748348693317,3.78558449,2641.6,2641.5,0.60330756]
["bitfinex","ETHUSD",1748348693488,3.78558449,2641.6,2641.5,0.81541157]
["bitfinex","ETHUSD",1748348693694,3.78558449,2641.6,2641.5,0.81541132]
["bitfinex","ETHUSD",1748348693903,3.78558449,2641.6,2641.5,0.81547643]
["bitfinex","ETHUSD",1748348694214,3.78558449,2641.6,2641.5,0.8154776]
["bitfinex","ETHUSD",1748348694377,3.78558449,2641.6,2641.5,0.81548276]
["bitfinex","ETHUSD",1748348694779,3.78558449,2641.6,2641.5,0.81551804]
["bitfinex","ETHUSD",1748348695120,3.78558449,2641.6,2641.5,0.60330756]
["bitfinex","ETHUSD",1748348696724,3.78548021,2641.7,2641.5,0.60330756]
["bitfinex","ETHUSD",1748348697021,7.76548021,2641.7,2641.6,0.60368909]
["bitfinex","ETHUSD",1748348697321,3.98,2641.7,2641.6,0.60368909]
["bitfinex","ETHUSD",1748348697518,3.78544119,2641.7,2641.6,0.60368909]
["bitfinex","ETHUSD",1748348699615,3.78544119,2641.7,2641.2,4.48102527]
["bitfinex","ETHUSD",1748348699818,3.78544119,2641.7,2641.3,0.44810253]
["bitfinex","ETHUSD",1748348700136,1.5018,2642.0,2641.3,0.44810253]
["bitfinex","ETHUSD",1748348700290,3.7852589,2641.9,2641.4,3.78583593]
["bitfinex","ETHUSD",1748348700490,1.26451353,2642.3,2641.5,3.82352767]
["bitfinex","ETHUSD",1748348700705,3.78487843,2642.1,2641.6,3.78550747]
["bitfinex","ETHUSD",1748348700903,3.78487843,2642.1,2641.4,3.78583161]
["bitfinex","ETHUSD",1748348700904,3.7850132,2642.0,2641.5,3.78564643]
["bitfinex","ETHUSD",1748348701133,3.78525963,2641.9,2641.2,1.19163616]
["bitfinex","ETHUSD",1748348701334,3.7854025,2641.8,2641.3,18.78921438]
["bitfinex","ETHUSD",1748348701529,3.98,2642.0,2641.4,15.003262]
["bitfinex","ETHUSD",1748348701731,3.98,2642.0,2641.3,1.99808505]
["bitfinex","ETHUSD",1748348702037,3.78515462,2641.9,2641.4,3.78581229]
["bitfinex","ETHUSD",1748348702204,3.78532058,2641.8,2641.5,8.358344]
["bitfinex","ETHUSD",1748348702410,3.78521404,2641.9,2641.4,18.78906839]
["bitfinex","ETHUSD",1748348702734,3.78521404,2641.9,2641.5,8.258726]
["bitfinex","ETHUSD",1748348703343,3.78521404,2641.9,2641.5,12.04444587]
["bitfinex","ETHUSD",1748348703507,3.98,2642.0,2641.6,13.44182481]
["bitfinex","ETHUSD",1748348703708,7.76503858,2642.0,2641.5,5.3687068]
["bitfinex","ETHUSD",1748348703910,7.76503858,2642.0,2641.2,3.09937738]
["bitfinex","ETHUSD",1748348703911,1.6236,2644.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748348704093,1.19584788,2644.6,2642.8,3.78386559]
["bitfinex","ETHUSD",1748348704094,0.59831141,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748348704293,3.78158997,2644.4,2643.9,2.49403878]
["bitfinex","ETHUSD",1748348704497,3.78188729,2644.2,2643.5,3.78282161]
["bitfinex","ETHUSD",1748348704841,4.057,2644.4,2643.5,0.38575274]
["bitfinex","ETHUSD",1748348704997,3.78178156,2644.3,2643.6,3.7826363]
["bitfinex","ETHUSD",1748348705190,0.78387816,2644.2,2643.7,3.78257457]
["bitfinex","ETHUSD",1748348705589,0.78387816,2644.2,2643.8,3.78238477]
["bitfinex","ETHUSD",1748348706196,1.19584788,2644.7,2643.7,0.6]
["bitfinex","ETHUSD",1748348706197,0.05,2644.9,2643.9,3.78220726]
["bitfinex","ETHUSD",1748348706429,3.78139468,2644.6,2643.7,4.38247663]
["bitfinex","ETHUSD",1748348706734,3.78139468,2644.6,2643.9,3.78223654]
["bitfinex","ETHUSD",1748348707054,7.83439054,2644.6,2644.0,0.35894676]
["bitfinex","ETHUSD",1748348707203,0.78343905,2644.5,2644.1,0.35894676]
["bitfinex","ETHUSD",1748348707546,0.78343905,2644.5,2644.2,0.35894676]
["bitfinex","ETHUSD",1748348707732,0.78343905,2644.5,2644.3,0.35894676]
["bitfinex","ETHUSD",1748348707896,0.78343905,2644.5,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348709765,5.6716,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348709967,9.45266181,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348710459,9.45267513,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348710965,3.78124194,2644.7,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348711462,3.78107176,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348711633,7.82407176,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348711962,3.78118663,2644.7,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348712121,7.82413255,2644.8,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348712317,3.78121498,2644.7,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348712557,3.7811472,2644.7,2644.0,3.78206061]
["bitfinex","ETHUSD",1748348712756,0.78241472,2644.6,2644.4,5.24462713]
["bitfinex","ETHUSD",1748348713148,3.78178903,2644.3,2643.7,0.6]
["bitfinex","ETHUSD",1748348713467,4.039,2644.3,2644.1,5.24462713]
["bitfinex","ETHUSD",1748348713635,4.82141472,2644.6,2644.1,5.24462713]
["bitfinex","ETHUSD",1748348713836,4.82141472,2644.6,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348714353,8.60270489,2644.6,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348715321,4.56370489,2644.6,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348715591,8.59970489,2644.6,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348717571,4.031,2644.6,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348718279,7.81105687,2644.8,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348718652,7.81105687,2644.8,2644.7,0.6]
["bitfinex","ETHUSD",1748348719376,0.05,2644.9,2644.5,5.24462713]
["bitfinex","ETHUSD",1748348719676,0.05,2644.9,2644.8,5.24462713]
["bitfinex","ETHUSD",1748348719885,4.077,2644.9,2644.8,5.24462713]
["bitfinex","ETHUSD",1748348720090,0.05,2644.9,2644.8,5.24462713]
["bitfinex","ETHUSD",1748348720488,0.05,2644.9,2644.8,5.61392287]
["bitfinex","ETHUSD",1748348722086,3.83086128,2644.9,2644.8,5.61392287]
["bitfinex","ETHUSD",1748348722376,0.05,2644.9,2644.8,5.61392287]
["bitfinex","ETHUSD",1748348722738,0.05,2644.9,2644.8,6.5534381]
["bitfinex","ETHUSD",1748348722939,3.78037716,2645.3,2644.8,14.02096859]
["bitfinex","ETHUSD",1748348723142,3.78020359,2645.4,2645.2,5.24462713]
["bitfinex","ETHUSD",1748348723345,1.5515,2645.7,2644.8,1.30881097]
["bitfinex","ETHUSD",1748348723346,4.022,2645.7,2645.3,5.24462713]
["bitfinex","ETHUSD",1748348723603,4.022,2645.7,2644.8,1.30881097]
["bitfinex","ETHUSD",1748348723604,3.78000378,2645.5,2645.4,5.24462713]
["bitfinex","ETHUSD",1748348725292,3.78043248,2645.2,2645.1,5.24462713]
["bitfinex","ETHUSD",1748348725491,7.79943248,2645.2,2645.1,5.24462713]
["bitfinex","ETHUSD",1748348726597,1.6146,2645.6,2645.1,5.24462713]
["bitfinex","ETHUSD",1748348726778,5.39449741,2645.6,2645.5,5.24462713]
["bitfinex","ETHUSD",1748348726984,9.41049741,2645.6,2645.5,5.24462713]
["bitfinex","ETHUSD",1748348727505,5.39449741,2645.6,2645.5,5.24462713]
["bitfinex","ETHUSD",1748348727703,9.41049741,2645.6,2645.5,5.24462713]
["bitfinex","ETHUSD",1748348728006,9.41049741,2645.6,2645.5,2.62046359]
["bitfinex","ETHUSD",1748348729911,9.40549741,2645.6,2645.5,2.62046359]
["bitfinex","ETHUSD",1748348730106,9.40549741,2645.6,2645.5,5.24072116]
["bitfinex","ETHUSD",1748348730493,9.40449741,2645.6,2645.5,5.59889653]
["bitfinex","ETHUSD",1748348731482,9.40449741,2645.6,2645.5,5.59930331]
["bitfinex","ETHUSD",1748348732310,9.40049741,2645.6,2645.5,6.047531]
["bitfinex","ETHUSD",1748348733314,9.40049741,2645.6,2645.5,6.19561805]
["bitfinex","ETHUSD",1748348733610,3.7798609,2645.6,2645.5,6.21886512]
["bitfinex","ETHUSD",1748348733811,3.7798609,2645.6,2645.5,5.59930331]
["bitfinex","ETHUSD",1748348734315,7.7868609,2645.6,2645.5,6.19930331]
["bitfinex","ETHUSD",1748348734608,4.005,2645.6,2645.5,5.59930331]
["bitfinex","ETHUSD",1748348734983,3.77973225,2645.7,2645.5,5.59930331]
["bitfinex","ETHUSD",1748348734984,7.78373225,2645.7,2645.5,5.59930331]
["bitfinex","ETHUSD",1748348735312,7.78373225,2645.7,2645.6,0.59977808]
["bitfinex","ETHUSD",1748348736189,7.78373225,2645.7,2645.6,0.95966848]
["bitfinex","ETHUSD",1748348736395,7.78373225,2645.7,2645.6,6.20038964]
["bitfinex","ETHUSD",1748348736903,7.78373225,2645.7,2645.6,0.4498917]
["bitfinex","ETHUSD",1748348736904,6.83091508,2645.7,2645.6,0.4498917]
["bitfinex","ETHUSD",1748348737215,3.7798609,2645.6,2645.5,0.4498917]
["bitfinex","ETHUSD",1748348737678,3.7800049,2645.5,2645.3,5.24072116]
["bitfinex","ETHUSD",1748348738515,3.78014666,2645.4,2645.3,5.24072116]
["bitfinex","ETHUSD",1748348739703,3.78004328,2645.5,2645.3,5.24072116]
["bitfinex","ETHUSD",1748348740122,3.78014666,2645.4,2645.3,5.24072116]
["bitfinex","ETHUSD",1748348742402,3.78014666,2645.4,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348742403,3.7805754,2645.1,2645.0,5.4922907]
["bitfinex","ETHUSD",1748348742797,5.3996754,2645.1,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348744096,5.9496754,2645.1,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348744786,5.3996754,2645.1,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348746025,5.9496754,2645.1,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348746323,7.32218876,2645.1,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348746924,0.05,2645.9,2645.1,8.0]
["bitfinex","ETHUSD",1748348747236,0.05,2645.9,2645.8,5.24072116]
["bitfinex","ETHUSD",1748348747931,3.82943232,2645.9,2645.8,5.24072116]
["bitfinex","ETHUSD",1748348748301,0.05,2645.9,2645.8,5.24072116]
["bitfinex","ETHUSD",1748348748908,0.05,2645.9,2645.8,11.49270283]
["bitfinex","ETHUSD",1748348748909,3.82943232,2645.9,2645.8,11.49270283]
["bitfinex","ETHUSD",1748348749111,3.82943232,2645.9,2645.8,5.60085883]
["bitfinex","ETHUSD",1748348750205,6.54500621,2645.9,2645.8,5.60085883]
["bitfinex","ETHUSD",1748348750656,6.54500621,2645.9,2645.8,5.60113767]
["bitfinex","ETHUSD",1748348752028,10.58500621,2645.9,2645.8,5.60113767]
["bitfinex","ETHUSD",1748348752227,6.54500621,2645.9,2645.8,0.8109528]
["bitfinex","ETHUSD",1748348752425,10.58400621,2645.9,2645.8,0.8109528]
["bitfinex","ETHUSD",1748348753597,10.58100621,2645.9,2645.8,0.8109528]
["bitfinex","ETHUSD",1748348754615,3.77980438,2645.7,2645.5,0.114]
["bitfinex","ETHUSD",1748348755763,7.81180438,2645.7,2645.5,0.114]
["bitfinex","ETHUSD",1748348756053,4.031,2645.7,2645.6,0.3605583]
["bitfinex","ETHUSD",1748348756405,3.77964694,2645.8,2645.6,0.3605583]
["bitfinex","ETHUSD",1748348756601,7.80964694,2645.8,2645.7,0.3605583]
["bitfinex","ETHUSD",1748348757016,1.21587389,2645.9,2645.7,0.3605583]
["bitfinex","ETHUSD",1748348757218,0.05,2645.9,2645.8,0.3605583]
["bitfinex","ETHUSD",1748348758449,0.05,2645.9,2645.8,0.36054801]
["bitfinex","ETHUSD",1748348758803,0.05,2645.9,2645.8,15.77783419]
["bitfinex","ETHUSD",1748348759006,0.05,2645.9,2645.8,19.55740936]
["bitfinex","ETHUSD",1748348759606,0.05,2645.9,2645.8,15.77783419]
["bitfinex","ETHUSD",1748348759856,8.33048913,2646.2,2645.8,15.77783419]
["bitfinex","ETHUSD",1748348760012,8.33048913,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748348760207,8.33048913,2646.2,2646.1,4.13969467]
["bitfinex","ETHUSD",1748348760438,8.33048913,2646.2,2646.1,16.33813967]
["bitfinex","ETHUSD",1748348760905,8.33048913,2646.2,2646.1,16.10358567]
["bitfinex","ETHUSD",1748348761107,8.33048913,2646.2,2646.1,0.36054801]
["bitfinex","ETHUSD",1748348761967,12.10949298,2646.2,2646.1,0.36054801]
["bitfinex","ETHUSD",1748348762246,14.25651851,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348762445,12.10949298,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348762954,8.33048913,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348763121,12.10949298,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348763539,16.13149298,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348764741,12.34948913,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348765143,8.33048913,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348765355,12.34948913,2646.2,2646.1,0.36011608]
["bitfinex","ETHUSD",1748348765980,12.34948913,2646.2,2646.1,0.93100067]
["bitfinex","ETHUSD",1748348766151,12.34948913,2646.2,2646.1,0.93100149]
["bitfinex","ETHUSD",1748348766681,16.12849298,2646.2,2646.1,0.93100149]
["bitfinex","ETHUSD",1748348766851,16.12849298,2646.2,2646.1,0.72028378]
["bitfinex","ETHUSD",1748348767052,16.12849298,2646.2,2646.1,0.93101096]
["bitfinex","ETHUSD",1748348767244,16.12849298,2646.2,2646.1,0.72028378]
["bitfinex","ETHUSD",1748348767578,18.11923103,2646.2,2646.1,0.57089502]
["bitfinex","ETHUSD",1748348768592,19.77743103,2646.2,2646.1,1.02089101]
["bitfinex","ETHUSD",1748348768747,19.77743103,2646.2,2646.1,0.57093621]
["bitfinex","ETHUSD",1748348769091,19.77743103,2646.2,2646.1,0.3601677]
["bitfinex","ETHUSD",1748348769386,19.77743103,2646.2,2646.1,0.57093258]
["bitfinex","ETHUSD",1748348769544,17.78069298,2646.2,2646.1,0.3601677]
["bitfinex","ETHUSD",1748348769882,3.77914666,2646.1,2646.0,1.05013224]
["bitfinex","ETHUSD",1748348770183,3.77914666,2646.1,2646.0,0.66072125]
["bitfinex","ETHUSD",1748348770383,3.77914666,2646.1,2646.0,0.44996759]
["bitfinex","ETHUSD",1748348770555,7.79214666,2646.1,2646.0,0.44996759]
["bitfinex","ETHUSD",1748348770753,7.79214666,2646.1,2646.0,0.6607059]
["bitfinex","ETHUSD",1748348771077,7.79214666,2646.1,2646.0,0.21073755]
["bitfinex","ETHUSD",1748348771279,3.77928949,2646.0,2645.9,0.6000124]
["bitfinex","ETHUSD",1748348771636,3.77928949,2646.0,2645.9,0.81076512]
["bitfinex","ETHUSD",1748348771844,7.79221705,2646.1,2645.9,0.81077177]
["bitfinex","ETHUSD",1748348772077,7.79221705,2646.1,2646.0,0.21075937]
["bitfinex","ETHUSD",1748348772340,7.78921705,2646.1,2646.0,0.57081995]
["bitfinex","ETHUSD",1748348772542,7.78921705,2646.1,2646.0,0.5708395]
["bitfinex","ETHUSD",1748348772982,7.78921705,2646.1,2646.0,0.36005604]
["bitfinex","ETHUSD",1748348773166,7.78921705,2646.1,2646.0,0.5708548]
["bitfinex","ETHUSD",1748348773375,7.78921705,2646.1,2646.0,0.57085466]
["bitfinex","ETHUSD",1748348773696,3.77928949,2646.0,2645.9,0.6000124]
["bitfinex","ETHUSD",1748348773875,3.77928949,2646.0,2645.9,0.95994437]
["bitfinex","ETHUSD",1748348774591,3.77928949,2646.0,2645.9,1.17095943]
["bitfinex","ETHUSD",1748348774950,3.77928949,2646.0,2645.9,1.1709742]
["bitfinex","ETHUSD",1748348775148,3.77928949,2646.0,2645.9,1.17097322]
["bitfinex","ETHUSD",1748348775487,3.77928949,2646.0,2645.9,0.35993197]
["bitfinex","ETHUSD",1748348775696,3.77928949,2646.0,2645.9,0.57114252]
["bitfinex","ETHUSD",1748348775985,5.9349939,2646.0,2645.9,0.57114252]
["bitfinex","ETHUSD",1748348776187,5.9349939,2646.0,2645.9,0.57118548]
["bitfinex","ETHUSD",1748348776392,5.9349939,2646.0,2645.9,0.57118819]
["bitfinex","ETHUSD",1748348776862,3.77928949,2646.0,2645.9,0.57119974]
["bitfinex","ETHUSD",1748348777065,3.77928949,2646.0,2645.9,0.57119243]
["bitfinex","ETHUSD",1748348777391,3.77928949,2646.0,2645.9,1.1716224]
["bitfinex","ETHUSD",1748348777563,3.77928949,2646.0,2645.9,1.17249735]
["bitfinex","ETHUSD",1748348777883,3.77928949,2646.0,2645.9,0.96123681]
["bitfinex","ETHUSD",1748348778070,3.77943868,2645.9,2645.2,8.85980129]
["bitfinex","ETHUSD",1748348778290,3.77943868,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748348779470,3.77958323,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748348779771,3.77958323,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748348779971,3.77958323,2645.8,2645.7,9.854156]
["bitfinex","ETHUSD",1748348780166,3.77958323,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748348780366,3.77958323,2645.8,2645.7,15.098041]
["bitfinex","ETHUSD",1748348780608,3.77987477,2645.6,2645.2,9.4420165]
["bitfinex","ETHUSD",1748348780777,3.77987477,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1748348780981,3.77980363,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748348781502,3.77979668,2645.7,2645.2,6.72637984]
["bitfinex","ETHUSD",1748348782900,3.995,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748348783205,3.77971803,2645.7,2645.2,2.94596787]
["bitfinex","ETHUSD",1748348783500,3.77990293,2645.6,2645.2,0.58221521]
["bitfinex","ETHUSD",1748348783801,3.78022493,2645.4,2645.2,0.58221521]
["bitfinex","ETHUSD",1748348783971,3.78023142,2645.4,2645.2,0.58221521]
["bitfinex","ETHUSD",1748348784167,5.33854132,2645.7,2645.2,0.58221521]
["bitfinex","ETHUSD",1748348784369,3.78028957,2645.3,2645.2,0.58221521]
["bitfinex","ETHUSD",1748348784769,3.78028957,2645.3,2645.2,2.70233721]
["bitfinex","ETHUSD",1748348785077,3.78028957,2645.3,2645.2,0.114]
["bitfinex","ETHUSD",1748348785078,5.28438957,2645.3,2645.2,0.114]
["bitfinex","ETHUSD",1748348785907,0.55,2646.1,2645.2,0.57418944]
["bitfinex","ETHUSD",1748348786106,3.77944676,2645.9,2645.3,11.98805504]
["bitfinex","ETHUSD",1748348786413,3.77964664,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748348786710,3.77964664,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748348787010,4.16109282,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748348787211,7.77192214,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1748348787505,3.994,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748348787723,3.77871825,2646.4,2645.8,5.28366445]
["bitfinex","ETHUSD",1748348787939,3.77871825,2646.4,2645.8,13.28366445]
["bitfinex","ETHUSD",1748348788078,7.77271176,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748348788304,3.994,2646.5,2645.8,5.28367374]
["bitfinex","ETHUSD",1748348788647,3.77880149,2646.4,2645.9,11.77937935]
["bitfinex","ETHUSD",1748348788807,7.7726419,2646.5,2645.9,11.77937935]
["bitfinex","ETHUSD",1748348789322,3.77876844,2646.4,2645.9,11.77937935]
["bitfinex","ETHUSD",1748348789533,5.37638756,2646.6,2646.0,3.77927344]
["bitfinex","ETHUSD",1748348789841,3.99,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748348790040,3.99,2646.5,2646.3,0.57232933]
["bitfinex","ETHUSD",1748348790243,3.99,2646.5,2646.4,0.57232933]
["bitfinex","ETHUSD",1748348790244,7.76757547,2646.5,2646.4,0.57232933]
["bitfinex","ETHUSD",1748348790410,7.76757547,2646.5,2646.4,0.57232415]
["bitfinex","ETHUSD",1748348791023,7.76757547,2646.5,2646.4,0.57234133]
["bitfinex","ETHUSD",1748348791238,7.76757547,2646.5,2646.4,0.21118676]
["bitfinex","ETHUSD",1748348791433,9.0819685,2646.5,2646.4,0.21118676]
["bitfinex","ETHUSD",1748348791619,9.0819685,2646.5,2646.0,3.77921978]
["bitfinex","ETHUSD",1748348791823,5.30339303,2646.5,2646.1,0.21119054]
["bitfinex","ETHUSD",1748348792067,9.08204386,2646.5,2646.2,0.21119054]
["bitfinex","ETHUSD",1748348792222,9.08204386,2646.5,2646.3,0.21118931]
["bitfinex","ETHUSD",1748348792443,9.08204386,2646.5,2646.4,0.21118931]
["bitfinex","ETHUSD",1748348793384,3.77873627,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748348793683,9.08202939,2646.5,2646.0,11.77924351]
["bitfinex","ETHUSD",1748348793986,5.30339303,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748348794163,9.08199419,2646.5,2646.3,0.21115867]
["bitfinex","ETHUSD",1748348794373,9.08199419,2646.5,2646.4,0.21115867]
["bitfinex","ETHUSD",1748348795271,9.08203725,2646.5,2646.0,11.77920688]
["bitfinex","ETHUSD",1748348795553,7.76764422,2646.5,2646.0,11.77920688]
["bitfinex","ETHUSD",1748348795732,7.76764422,2646.5,2646.1,0.21114803]
["bitfinex","ETHUSD",1748348795944,3.77873926,2646.4,2646.2,0.21114803]
["bitfinex","ETHUSD",1748348796144,3.77873926,2646.4,2646.3,0.21114803]
["bitfinex","ETHUSD",1748348796341,7.76764925,2646.5,2646.3,0.21113388]
["bitfinex","ETHUSD",1748348796545,7.76764925,2646.5,2646.4,0.21112396]
["bitfinex","ETHUSD",1748348796736,7.76764925,2646.5,2646.4,0.21112001]
["bitfinex","ETHUSD",1748348796965,5.30340231,2646.5,2646.0,11.77920688]
["bitfinex","ETHUSD",1748348797170,3.77861461,2646.5,2646.1,3.99025418]
["bitfinex","ETHUSD",1748348797370,7.75664768,2646.5,2646.0,11.77923115]
["bitfinex","ETHUSD",1748348797788,3.77872146,2646.4,2646.1,0.21111997]
["bitfinex","ETHUSD",1748348797967,3.77872146,2646.4,2646.2,0.21111997]
["bitfinex","ETHUSD",1748348798149,3.77872146,2646.4,2646.3,0.21110662]
["bitfinex","ETHUSD",1748348798350,3.978,2646.5,2646.3,0.21110662]
["bitfinex","ETHUSD",1748348798688,7.75657547,2646.5,2646.4,0.21110662]
["bitfinex","ETHUSD",1748348798887,7.75657547,2646.5,2646.4,0.21109366]
["bitfinex","ETHUSD",1748348799112,7.75661975,2646.5,2646.0,3.7792861]
["bitfinex","ETHUSD",1748348799386,1.5979,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748348799387,5.37645276,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748348799547,7.75663384,2646.5,2646.3,0.21109219]
["bitfinex","ETHUSD",1748348799747,7.75663384,2646.5,2646.1,3.77911145]
["bitfinex","ETHUSD",1748348799748,3.978,2646.5,2646.4,0.21105823]
["bitfinex","ETHUSD",1748348800000,3.77871984,2646.4,2646.0,5.67598093]
["bitfinex","ETHUSD",1748348800166,3.978,2646.5,2646.0,5.67598093]
["bitfinex","ETHUSD",1748348800167,7.7566503,2646.5,2646.1,0.21106599]
["bitfinex","ETHUSD",1748348800360,7.75664642,2646.5,2646.1,0.37715195]
["bitfinex","ETHUSD",1748348800561,7.75665543,2646.5,2646.2,0.21106628]
["bitfinex","ETHUSD",1748348800891,7.75665543,2646.5,2646.3,0.21106499]
["bitfinex","ETHUSD",1748348801072,7.75665543,2646.5,2646.4,0.21106499]
["bitfinex","ETHUSD",1748348801269,3.978,2646.5,2646.4,0.21106499]
["bitfinex","ETHUSD",1748348801482,3.978,2646.5,2646.4,0.21104126]
["bitfinex","ETHUSD",1748348801654,3.978,2646.5,2646.4,0.21104158]
["bitfinex","ETHUSD",1748348801849,9.06984916,2646.5,2646.4,0.2110248]
["bitfinex","ETHUSD",1748348802183,9.06984916,2646.5,2646.4,0.66256527]
["bitfinex","ETHUSD",1748348802371,9.06984916,2646.5,2646.4,0.66256232]
["bitfinex","ETHUSD",1748348802755,9.06984916,2646.5,2646.4,0.66256465]
["bitfinex","ETHUSD",1748348803099,9.06984916,2646.5,2646.4,0.45147627]
["bitfinex","ETHUSD",1748348803266,3.77900385,2646.2,2645.9,1.5041]
["bitfinex","ETHUSD",1748348804078,3.77922378,2646.1,2645.9,0.38604529]
["bitfinex","ETHUSD",1748348804405,3.77900385,2646.2,2645.7,5.28376079]
["bitfinex","ETHUSD",1748348804700,3.7791697,2646.1,2645.7,4.685987]
["bitfinex","ETHUSD",1748348804903,3.7791697,2646.1,2645.7,4.68606157]
["bitfinex","ETHUSD",1748348805201,3.7791697,2646.1,2645.7,4.68605899]
["bitfinex","ETHUSD",1748348805408,1.5894,2646.1,2645.5,9.20406897]
["bitfinex","ETHUSD",1748348805570,5.36861123,2646.1,2645.6,3.77979531]
["bitfinex","ETHUSD",1748348805975,3.77929651,2646.0,2645.6,3.77979531]
["bitfinex","ETHUSD",1748348806173,3.77929651,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1748348806374,1.5894,2646.1,2645.9,15.003262]
["bitfinex","ETHUSD",1748348806594,1.5894,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748348806907,5.36863847,2646.1,2645.6,12.14895055]
["bitfinex","ETHUSD",1748348807105,5.36863847,2646.1,2645.6,13.85098644]
["bitfinex","ETHUSD",1748348807295,5.32909683,2646.3,2645.7,3.7797019]
["bitfinex","ETHUSD",1748348807506,5.32909683,2646.3,2645.8,3.77951677]
["bitfinex","ETHUSD",1748348807806,3.978,2646.2,2645.8,3.77951677]
["bitfinex","ETHUSD",1748348807973,7.75700413,2646.2,2645.8,3.77951677]
["bitfinex","ETHUSD",1748348808174,7.75700413,2646.2,2645.7,3.77963332]
["bitfinex","ETHUSD",1748348808373,7.75700413,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748348809709,4.68,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1748348809710,3.77845228,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748348809870,7.75645228,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748348811282,1.5161,2646.8,2646.1,1.90591386]
["bitfinex","ETHUSD",1748348811606,7.75639086,2646.7,2646.6,0.60170434]
["bitfinex","ETHUSD",1748348812607,7.75631592,2646.7,2646.3,3.77877498]
["bitfinex","ETHUSD",1748348813122,7.75631592,2646.7,2646.2,3.77889522]
["bitfinex","ETHUSD",1748348814528,3.978,2646.6,2646.2,3.77888495]
["bitfinex","ETHUSD",1748348814691,3.978,2646.6,2646.2,1.87819554]
["bitfinex","ETHUSD",1748348815025,3.978,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1748348815212,3.77830781,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748348815413,7.75630781,2646.7,2646.4,0.36113426]
["bitfinex","ETHUSD",1748348815613,7.75630781,2646.7,2646.5,0.36113426]
["bitfinex","ETHUSD",1748348815811,7.75630781,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748348815812,7.75630781,2646.7,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348816007,3.978,2646.7,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348816928,7.75628994,2646.7,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348817127,3.978,2646.7,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348817329,3.977,2646.7,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348817529,9.27127607,2646.8,2646.6,0.36113426]
["bitfinex","ETHUSD",1748348817830,9.27127607,2646.8,2646.7,0.36113426]
["bitfinex","ETHUSD",1748348818953,9.27127607,2646.8,2646.7,0.36136738]
["bitfinex","ETHUSD",1748348820171,10.58120697,2646.8,2646.7,0.36136738]
["bitfinex","ETHUSD",1748348821016,10.61770697,2646.8,2646.7,0.36136738]
["bitfinex","ETHUSD",1748348821249,10.61770697,2646.8,2646.7,0.19195365]
["bitfinex","ETHUSD",1748348821429,5.33146105,2646.3,2646.1,2.61929535]
["bitfinex","ETHUSD",1748348821616,7.75600385,2646.2,2646.1,10.61929535]
["bitfinex","ETHUSD",1748348822227,3.77900385,2646.2,2646.1,10.61929535]
["bitfinex","ETHUSD",1748348822623,3.77900385,2646.2,2646.1,8.71640686]
["bitfinex","ETHUSD",1748348824357,5.38860913,2646.5,2646.1,8.71640459]
["bitfinex","ETHUSD",1748348824517,3.77900385,2646.2,2646.1,8.71640459]
["bitfinex","ETHUSD",1748348824836,3.77893115,2646.3,2646.1,9.31877002]
["bitfinex","ETHUSD",1748348825020,3.77893115,2646.3,2646.2,0.60236543]
["bitfinex","ETHUSD",1748348825856,3.77900385,2646.2,2646.1,9.31877002]
["bitfinex","ETHUSD",1748348826075,3.77900385,2646.2,2646.1,9.31874624]
["bitfinex","ETHUSD",1748348826276,3.77900385,2646.2,2646.1,8.71640459]
["bitfinex","ETHUSD",1748348826674,3.77900385,2646.2,2646.1,8.71631539]
["bitfinex","ETHUSD",1748348828170,10.53539735,2646.2,2646.1,8.114]
["bitfinex","ETHUSD",1748348828371,10.53539735,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748348833495,10.53539735,2646.2,2646.1,8.36118164]
["bitfinex","ETHUSD",1748348834743,10.53539735,2646.2,2646.1,8.36111594]
["bitfinex","ETHUSD",1748348835206,6.55839735,2646.2,2646.1,8.36111594]
["bitfinex","ETHUSD",1748348835407,1.6037,2646.4,2646.1,8.36111594]
["bitfinex","ETHUSD",1748348835606,3.77900385,2646.2,2646.1,8.36111594]
["bitfinex","ETHUSD",1748348836339,7.75600385,2646.2,2646.1,8.36106595]
["bitfinex","ETHUSD",1748348837311,1.5351,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748348837516,3.77886105,2646.3,2646.0,0.60231539]
["bitfinex","ETHUSD",1748348837713,3.77874393,2646.4,2646.1,0.36104556]
["bitfinex","ETHUSD",1748348837714,7.75600517,2646.2,2646.1,0.36104556]
["bitfinex","ETHUSD",1748348837921,3.977,2646.2,2646.1,21.26800356]
["bitfinex","ETHUSD",1748348838419,3.977,2646.2,2646.1,8.36104556]
["bitfinex","ETHUSD",1748348838606,3.977,2646.2,2646.1,21.26800092]
["bitfinex","ETHUSD",1748348838940,3.77830317,2646.7,2646.2,11.9709919]
["bitfinex","ETHUSD",1748348839248,3.77830317,2646.7,2646.5,0.60144808]
["bitfinex","ETHUSD",1748348839249,7.75536,2646.7,2646.5,0.60144808]
["bitfinex","ETHUSD",1748348840531,3.7784327,2646.6,2646.5,0.60144808]
["bitfinex","ETHUSD",1748348840727,3.977,2646.7,2646.5,0.96236333]
["bitfinex","ETHUSD",1748348840931,7.75537064,2646.7,2646.6,0.36091525]
["bitfinex","ETHUSD",1748348842367,3.7784327,2646.6,2646.5,0.60144808]
["bitfinex","ETHUSD",1748348842976,3.7784327,2646.6,2646.5,0.96240173]
["bitfinex","ETHUSD",1748348843284,3.77592453,2648.4,2647.1,3.77763503]
["bitfinex","ETHUSD",1748348843461,3.7769087,2647.7,2647.0,0.78835113]
["bitfinex","ETHUSD",1748348843644,3.7769087,2647.7,2646.6,1.15240119]
["bitfinex","ETHUSD",1748348843645,3.77702076,2647.6,2647.1,0.62277531]
["bitfinex","ETHUSD",1748348843859,3.77723081,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748348844173,3.77686293,2647.7,2647.4,2.248586]
["bitfinex","ETHUSD",1748348844479,3.976,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748348844816,3.976,2647.6,2647.4,0.60128654]
["bitfinex","ETHUSD",1748348845293,3.77665161,2647.9,2647.4,0.60128654]
["bitfinex","ETHUSD",1748348845446,3.976,2647.8,2647.4,8.60128654]
["bitfinex","ETHUSD",1748348845831,3.77665161,2647.9,2647.4,8.60128654]
["bitfinex","ETHUSD",1748348846067,4.69583463,2647.9,2647.5,0.60128654]
["bitfinex","ETHUSD",1748348846236,7.75278838,2647.8,2647.4,0.60128654]
["bitfinex","ETHUSD",1748348846450,0.91918302,2647.9,2647.4,0.60128654]
["bitfinex","ETHUSD",1748348846451,4.69583231,2647.9,2647.4,0.60128654]
["bitfinex","ETHUSD",1748348846655,3.976,2647.7,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348847558,7.7528675,2647.7,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348847760,3.7768675,2647.7,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348847961,3.976,2647.6,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348848391,42.229593,2647.6,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348848881,46.00660119,2647.6,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348849087,3.975,2647.5,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348849256,7.7522342,2647.5,2647.4,7.245232]
["bitfinex","ETHUSD",1748348849454,7.7522342,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748348849660,3.77729092,2647.4,2647.3,0.60128654]
["bitfinex","ETHUSD",1748348850265,3.77734585,2647.4,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348850686,3.77721344,2647.5,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348850986,7.75221344,2647.5,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348851163,3.77729449,2647.4,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348851350,3.975,2647.5,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348851677,3.79154107,2647.4,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348851870,3.77736092,2647.4,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348852058,7.75215112,2647.5,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348852248,3.77743166,2647.4,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348852581,3.77748948,2647.3,2647.1,0.48738133]
["bitfinex","ETHUSD",1748348852781,3.77748948,2647.3,2647.2,23.003262]
["bitfinex","ETHUSD",1748348852989,4.9304699,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348855058,8.9054699,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348855257,7.75248948,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348856575,3.77748948,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348856776,7.75248948,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348857179,9.39268948,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348857581,9.94268948,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348857749,11.3146899,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748348858086,3.7784327,2646.6,2646.4,0.74228654]
["bitfinex","ETHUSD",1748348858247,7.75357547,2646.5,2646.4,0.141]
["bitfinex","ETHUSD",1748348861686,7.75357547,2646.5,2646.4,0.50063141]
["bitfinex","ETHUSD",1748348864283,7.75357547,2646.5,2646.4,0.88603482]
["bitfinex","ETHUSD",1748348865115,7.75357547,2646.5,2646.4,0.88632889]
["bitfinex","ETHUSD",1748348865504,7.75357547,2646.5,2646.4,1.33623574]
["bitfinex","ETHUSD",1748348866820,9.05936629,2646.5,2646.4,1.33623574]
["bitfinex","ETHUSD",1748348868933,9.05936629,2646.5,2646.4,1.33632701]
["bitfinex","ETHUSD",1748348869419,9.05936629,2646.5,2646.4,0.88636945]
["bitfinex","ETHUSD",1748348869783,11.19426629,2646.5,2646.4,0.141]
["bitfinex","ETHUSD",1748348878136,7.21926629,2646.5,2646.4,0.141]
["bitfinex","ETHUSD",1748348878310,12.26526629,2646.5,2646.4,0.141]
["bitfinex","ETHUSD",1748348879527,7.21926629,2646.5,2646.4,0.141]
["bitfinex","ETHUSD",1748348879731,3.77994583,2645.6,2645.4,2.88572286]
["bitfinex","ETHUSD",1748348880096,3.975,2645.8,2645.5,15.003262]
["bitfinex","ETHUSD",1748348880299,7.75459817,2645.8,2645.4,3.93081965]
["bitfinex","ETHUSD",1748348880498,7.75459817,2645.8,2645.4,7.71095191]
["bitfinex","ETHUSD",1748348880800,3.975,2645.7,2645.4,3.93081965]
["bitfinex","ETHUSD",1748348881132,3.975,2645.7,2645.6,3.77972201]
["bitfinex","ETHUSD",1748348881434,3.975,2645.7,2645.6,8.20433412]
["bitfinex","ETHUSD",1748348881629,3.975,2645.7,2645.6,13.45424412]
["bitfinex","ETHUSD",1748348881941,3.975,2645.7,2645.6,21.45424412]
["bitfinex","ETHUSD",1748348882101,3.975,2645.7,2645.6,14.143198]
["bitfinex","ETHUSD",1748348882451,3.975,2645.7,2645.6,16.73218878]
["bitfinex","ETHUSD",1748348883168,3.975,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748348883369,3.975,2645.8,2645.7,14.143198]
["bitfinex","ETHUSD",1748348885053,3.975,2645.8,2645.6,6.36885095]
["bitfinex","ETHUSD",1748348885259,3.975,2645.8,2645.7,6.143198]
["bitfinex","ETHUSD",1748348886361,3.975,2645.8,2645.7,8.24322944]
["bitfinex","ETHUSD",1748348886517,0.55,2646.6,2645.8,8.0]
["bitfinex","ETHUSD",1748348886715,7.75363845,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748348886957,3.77882018,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748348887322,3.975,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1748348887659,3.77882018,2646.4,2646.1,1.17793892]
["bitfinex","ETHUSD",1748348887957,3.975,2646.3,2646.1,1.17793892]
["bitfinex","ETHUSD",1748348888160,3.77882018,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748348888463,3.975,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1748348888611,3.975,2646.2,2646.1,14.143198]
["bitfinex","ETHUSD",1748348889164,3.77818752,2646.8,2646.1,14.143198]
["bitfinex","ETHUSD",1748348889165,3.77851457,2646.6,2646.1,9.9222513]
["bitfinex","ETHUSD",1748348889340,3.77837937,2646.7,2646.2,3.77891186]
["bitfinex","ETHUSD",1748348889676,3.974,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748348889850,3.974,2646.6,2645.9,9.2045016]
["bitfinex","ETHUSD",1748348890050,3.974,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748348890439,3.7775266,2647.3,2646.8,3.77806714]
["bitfinex","ETHUSD",1748348890636,38.253593,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748348890887,7.75121964,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748348891200,7.75124817,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748348891674,3.974,2647.5,2646.8,0.114]
["bitfinex","ETHUSD",1748348891900,3.77750405,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748348892179,3.974,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748348892756,3.974,2647.2,2646.9,11.7779681]
["bitfinex","ETHUSD",1748348892951,3.974,2647.2,2646.9,13.3449732]
["bitfinex","ETHUSD",1748348893155,3.974,2647.2,2646.9,13.72228823]
["bitfinex","ETHUSD",1748348893356,3.974,2647.2,2646.9,5.7222493]
["bitfinex","ETHUSD",1748348893765,3.974,2647.2,2647.1,0.6]
["bitfinex","ETHUSD",1748348894401,3.973,2647.2,2647.1,0.6]
["bitfinex","ETHUSD",1748348894968,38.253593,2647.6,2647.1,0.6]
["bitfinex","ETHUSD",1748348894969,3.77732088,2647.4,2647.1,0.6]
["bitfinex","ETHUSD",1748348895174,3.973,2647.2,2647.1,0.6]
["bitfinex","ETHUSD",1748348895695,7.7505763,2647.2,2646.9,1.94432013]
["bitfinex","ETHUSD",1748348895891,7.7505763,2647.2,2646.9,0.37731503]
["bitfinex","ETHUSD",1748348896211,3.973,2647.2,2646.8,0.114]
["bitfinex","ETHUSD",1748348896364,7.75059226,2647.2,2646.8,0.114]
["bitfinex","ETHUSD",1748348896560,3.973,2647.2,2646.8,0.49550541]
["bitfinex","ETHUSD",1748348896760,3.973,2647.2,2646.8,0.114]
["bitfinex","ETHUSD",1748348897191,7.75057767,2647.2,2646.8,0.114]
["bitfinex","ETHUSD",1748348897522,3.973,2647.2,2646.8,0.114]
["bitfinex","ETHUSD",1748348898560,3.77797912,2647.0,2646.8,0.114]
["bitfinex","ETHUSD",1748348898765,3.973,2646.9,2646.8,0.114]
["bitfinex","ETHUSD",1748348899502,7.75100445,2646.9,2646.8,0.4956549]
["bitfinex","ETHUSD",1748348901718,3.973,2646.9,2646.8,0.4956549]
["bitfinex","ETHUSD",1748348902084,3.972,2646.9,2646.8,0.4956549]
["bitfinex","ETHUSD",1748348903076,10.44476333,2646.9,2646.8,0.4956549]
["bitfinex","ETHUSD",1748348903708,10.99476333,2646.9,2646.8,0.114]
["bitfinex","ETHUSD",1748348903926,3.77871825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348904133,7.75071825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348904608,3.972,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348904808,7.75071825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348905738,7.75071825,2646.4,2646.3,0.51617737]
["bitfinex","ETHUSD",1748348906836,10.4477385,2646.4,2646.3,0.51617737]
["bitfinex","ETHUSD",1748348908099,10.9977385,2646.4,2646.3,0.51617737]
["bitfinex","ETHUSD",1748348909808,10.9977385,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348912757,7.0257385,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348913058,10.9977385,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348920946,7.0257385,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348921147,10.9977385,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348922501,3.77871825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348922650,7.75071825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348922987,3.77828994,2646.7,2646.3,0.141]
["bitfinex","ETHUSD",1748348923144,3.972,2646.6,2646.3,0.141]
["bitfinex","ETHUSD",1748348923345,7.75050788,2646.6,2646.3,0.141]
["bitfinex","ETHUSD",1748348923541,3.77837652,2646.7,2646.3,0.141]
["bitfinex","ETHUSD",1748348923783,3.972,2646.6,2646.4,0.5984898]
["bitfinex","ETHUSD",1748348924458,2.7354,2647.2,2646.4,0.5984898]
["bitfinex","ETHUSD",1748348924459,3.7782286,2646.8,2646.4,0.5984898]
["bitfinex","ETHUSD",1748348924657,3.7782286,2646.8,2646.5,0.5984898]
["bitfinex","ETHUSD",1748348924862,3.972,2646.7,2646.5,0.5984898]
["bitfinex","ETHUSD",1748348925278,3.971,2646.7,2646.6,0.5984898]
["bitfinex","ETHUSD",1748348925458,3.971,2646.7,2646.4,3.77868874]
["bitfinex","ETHUSD",1748348925789,3.971,2646.8,2646.4,3.77868874]
["bitfinex","ETHUSD",1748348926091,3.971,2646.8,2646.5,0.76984551]
["bitfinex","ETHUSD",1748348926582,3.7779491,2647.0,2646.5,0.76984551]
["bitfinex","ETHUSD",1748348926899,3.971,2646.8,2646.5,0.76984551]
["bitfinex","ETHUSD",1748348927388,3.7779491,2647.0,2646.5,0.76984551]
["bitfinex","ETHUSD",1748348927608,42.03069899,2647.6,2646.9,3.77799224]
["bitfinex","ETHUSD",1748348927806,38.253593,2647.6,2647.0,0.37779922]
["bitfinex","ETHUSD",1748348927966,3.77721754,2647.5,2646.6,8.0]
["bitfinex","ETHUSD",1748348928149,3.77721754,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748348928471,3.971,2647.4,2647.0,3.77782691]
["bitfinex","ETHUSD",1748348929411,42.03067419,2647.6,2647.0,3.77782691]
["bitfinex","ETHUSD",1748348929575,42.03067419,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748348929905,45.82221526,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748348930309,3.97,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748348931412,7.74727616,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748348931618,7.74719448,2647.5,2647.0,11.77778052]
["bitfinex","ETHUSD",1748348932907,3.97,2647.5,2647.1,3.7776424]
["bitfinex","ETHUSD",1748348933223,39.896393,2647.6,2647.1,11.77758401]
["bitfinex","ETHUSD",1748348933515,38.253593,2647.6,2647.2,3.7774763]
["bitfinex","ETHUSD",1748348933884,38.253593,2647.6,2647.1,5.56923535]
["bitfinex","ETHUSD",1748348934086,1.6479,2647.5,2646.9,0.114]
["bitfinex","ETHUSD",1748348934397,3.77753142,2647.3,2646.9,0.114]
["bitfinex","ETHUSD",1748348934597,7.74636743,2647.4,2646.9,0.114]
["bitfinex","ETHUSD",1748348934922,3.7774529,2647.3,2646.9,0.114]
["bitfinex","ETHUSD",1748348935431,38.253593,2647.6,2647.4,3.77720752]
["bitfinex","ETHUSD",1748348935584,3.77740929,2647.4,2646.9,1.16065857]
["bitfinex","ETHUSD",1748348935789,3.77725573,2647.5,2646.9,0.114]
["bitfinex","ETHUSD",1748348935989,3.77738262,2647.4,2646.9,8.114]
["bitfinex","ETHUSD",1748348936425,3.77738262,2647.4,2646.9,8.91520194]
["bitfinex","ETHUSD",1748348936607,6.9748703,2647.4,2646.9,4.69319327]
["bitfinex","ETHUSD",1748348937212,6.9748703,2647.4,2646.9,0.114]
["bitfinex","ETHUSD",1748348937213,5.31106173,2647.0,2646.9,0.114]
["bitfinex","ETHUSD",1748348937542,5.31106173,2647.0,2646.3,0.141]
["bitfinex","ETHUSD",1748348937543,3.77809636,2646.9,2646.3,0.141]
["bitfinex","ETHUSD",1748348937826,3.77827411,2646.8,2646.3,8.141]
["bitfinex","ETHUSD",1748348938032,3.7784327,2646.6,2646.3,0.141]
["bitfinex","ETHUSD",1748348938331,3.77871825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348938629,3.969,2646.5,2646.3,0.141]
["bitfinex","ETHUSD",1748348939123,3.77871825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348939429,3.969,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348939743,3.969,2646.4,2646.3,0.58857528]
["bitfinex","ETHUSD",1748348941042,3.969,2646.4,2646.3,0.58880627]
["bitfinex","ETHUSD",1748348941811,3.7783608,2646.7,2646.3,0.58880627]
["bitfinex","ETHUSD",1748348942059,3.969,2646.4,2646.3,0.58880627]
["bitfinex","ETHUSD",1748348943628,3.969,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348943833,7.74771825,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348944002,8.90034982,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348944398,8.90034982,2646.4,2646.3,0.588828]
["bitfinex","ETHUSD",1748348944603,5.12163157,2646.4,2646.3,1.0367924]
["bitfinex","ETHUSD",1748348945335,5.12163157,2646.4,2646.3,0.5889644]
["bitfinex","ETHUSD",1748348945918,3.969,2646.4,2646.3,0.5889644]
["bitfinex","ETHUSD",1748348947208,3.969,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348948243,7.74771825,2646.4,2646.3,0.58934411]
["bitfinex","ETHUSD",1748348948445,7.74771825,2646.4,2646.3,0.58937412]
["bitfinex","ETHUSD",1748348949802,8.33700249,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348950003,9.11827851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348950530,9.66827851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348952374,5.69927851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348952549,11.28357851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348959960,15.96357851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348960318,11.99457851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348960538,15.96357851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348963358,11.99457851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348963527,17.03157851,2646.4,2646.3,0.141]
["bitfinex","ETHUSD",1748348966489,3.7798609,2645.6,2645.5,0.89819689]
["bitfinex","ETHUSD",1748348966648,7.7488609,2645.6,2645.5,0.89819689]
["bitfinex","ETHUSD",1748348967190,7.7488609,2645.6,2645.5,1.28400453]
["bitfinex","ETHUSD",1748348967778,7.7488609,2645.6,2645.5,1.73400334]
["bitfinex","ETHUSD",1748348968136,7.7488609,2645.6,2645.5,0.83490404]
["bitfinex","ETHUSD",1748348968489,7.7488609,2645.6,2645.5,9.28494512]
["bitfinex","ETHUSD",1748348969203,7.7488609,2645.6,2645.5,8.83490404]
["bitfinex","ETHUSD",1748348969851,8.2988609,2645.6,2645.5,0.4490964]
["bitfinex","ETHUSD",1748348970055,9.67249171,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348970440,3.7798609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348970641,7.7478609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348970840,4.3298609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348971075,8.2978609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348972143,4.3298609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348972346,8.2978609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348973683,4.3298609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348973860,8.2978609,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348978354,4.518,2645.6,2645.5,8.4490964]
["bitfinex","ETHUSD",1748348978552,4.518,2645.6,2645.5,8.89934179]
["bitfinex","ETHUSD",1748348978753,4.518,2645.6,2645.5,8.89982186]
["bitfinex","ETHUSD",1748348979005,0.55,2645.6,2645.5,8.89982186]
["bitfinex","ETHUSD",1748348979333,4.518,2645.6,2645.5,8.89982186]
["bitfinex","ETHUSD",1748348980576,3.968,2645.6,2645.5,9.73586267]
["bitfinex","ETHUSD",1748348980817,3.968,2645.6,2645.5,9.04741602]
["bitfinex","ETHUSD",1748348982578,3.968,2645.6,2645.5,3.0757933]
["bitfinex","ETHUSD",1748348983079,3.968,2645.6,2645.5,0.59831962]
["bitfinex","ETHUSD",1748348983994,0.55,2646.0,2645.5,0.59831962]
["bitfinex","ETHUSD",1748348984199,3.967,2645.9,2645.5,0.59831962]
["bitfinex","ETHUSD",1748348984438,3.967,2645.9,2645.6,0.59831962]
["bitfinex","ETHUSD",1748348984738,3.967,2645.9,2645.0,8.25156954]
["bitfinex","ETHUSD",1748348985041,3.967,2645.9,2645.1,0.94466136]
["bitfinex","ETHUSD",1748348985267,3.967,2645.9,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348985940,0.55,2645.6,2645.0,0.62175391]
["bitfinex","ETHUSD",1748348986241,0.55,2645.6,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348986242,3.967,2645.5,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348990155,3.967,2645.5,2645.0,0.62892802]
["bitfinex","ETHUSD",1748348990456,3.967,2645.5,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348991865,1.6529,2645.7,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348992068,3.967,2645.6,2645.0,0.25156954]
["bitfinex","ETHUSD",1748348992734,3.967,2645.6,2645.0,1.4466136]
["bitfinex","ETHUSD",1748348992972,3.967,2645.6,2645.0,1.8281036]
["bitfinex","ETHUSD",1748348993470,1.6056,2646.2,2645.0,1.8281036]
["bitfinex","ETHUSD",1748348993471,3.967,2645.7,2645.0,1.8281036]
["bitfinex","ETHUSD",1748348993873,3.966,2645.8,2645.1,1.19504406]
["bitfinex","ETHUSD",1748348995077,3.966,2645.9,2645.1,1.19504406]
["bitfinex","ETHUSD",1748348997169,3.966,2645.8,2645.1,1.19504406]
["bitfinex","ETHUSD",1748348997471,38.85394798,2647.6,2645.1,1.19504406]
["bitfinex","ETHUSD",1748348997472,0.05,2646.9,2645.1,1.19504406]
["bitfinex","ETHUSD",1748348997634,0.05,2646.9,2646.1,0.141]
["bitfinex","ETHUSD",1748348997839,0.05,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748348998156,0.05,2646.9,2646.3,1.17439751]
["bitfinex","ETHUSD",1748348998629,0.05,2646.9,2646.1,0.141]
["bitfinex","ETHUSD",1748349000369,1.5701,2646.9,2646.1,0.141]
["bitfinex","ETHUSD",1748349001898,1.5701,2646.9,2645.5,0.45379831]
["bitfinex","ETHUSD",1748349004504,1.5701,2646.9,2645.5,1.11742356]
["bitfinex","ETHUSD",1748349004869,1.5701,2646.9,2645.4,1.066]
["bitfinex","ETHUSD",1748349004870,1.5701,2646.9,2645.6,1.11742356]
["bitfinex","ETHUSD",1748349005200,3.977,2646.8,2645.6,1.11742356]
["bitfinex","ETHUSD",1748349005878,4.025,2646.9,2645.6,1.11742356]
["bitfinex","ETHUSD",1748349006199,0.05,2646.9,2645.7,8.40234583]
["bitfinex","ETHUSD",1748349006399,0.05,2646.9,2645.9,8.0]
["bitfinex","ETHUSD",1748349006562,0.05,2646.9,2646.0,1.07492356]
["bitfinex","ETHUSD",1748349007007,0.05,2646.9,2645.8,1.066]
["bitfinex","ETHUSD",1748349008102,0.05,2646.9,2645.8,1.48198179]
["bitfinex","ETHUSD",1748349008308,0.05,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1748349008466,0.05,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748349008667,0.05,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748349008903,0.05,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748349009078,0.05,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748349009281,0.05,2646.9,2646.4,0.8]
["bitfinex","ETHUSD",1748349009490,0.05,2646.9,2645.9,0.52616241]
["bitfinex","ETHUSD",1748349009686,0.05,2646.9,2645.6,1.48698179]
["bitfinex","ETHUSD",1748349009884,0.05,2646.9,2645.6,1.802518]
["bitfinex","ETHUSD",1748349010373,0.05,2646.9,2645.6,2.37188282]
["bitfinex","ETHUSD",1748349010569,0.05,2646.9,2645.6,1.802518]
["bitfinex","ETHUSD",1748349011077,1.5199,2646.8,2645.6,1.802518]
["bitfinex","ETHUSD",1748349011807,1.5199,2646.8,2645.6,9.802518]
["bitfinex","ETHUSD",1748349011972,1.5199,2646.8,2645.7,9.09979444]
["bitfinex","ETHUSD",1748349012508,0.05,2646.9,2645.7,1.09979444]
["bitfinex","ETHUSD",1748349012674,0.05,2646.9,2645.6,1.802518]
["bitfinex","ETHUSD",1748349013328,0.05,2646.9,2645.6,2.99794439]
["bitfinex","ETHUSD",1748349014232,0.05,2646.9,2645.6,6.77772763]
["bitfinex","ETHUSD",1748349014531,0.05,2646.9,2645.8,1.19542639]
["bitfinex","ETHUSD",1748349014917,0.05,2646.9,2646.5,0.59750764]
["bitfinex","ETHUSD",1748349015585,0.05,2646.9,2646.6,0.59750764]
["bitfinex","ETHUSD",1748349016531,1.578,2646.8,2646.5,0.59750764]
["bitfinex","ETHUSD",1748349016736,1.578,2646.8,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349018338,1.578,2646.8,2646.3,0.59750764]
["bitfinex","ETHUSD",1748349019323,1.578,2646.8,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349019524,1.60738424,2646.7,2646.0,0.59750764]
["bitfinex","ETHUSD",1748349019761,1.60738424,2646.7,2645.9,0.59750764]
["bitfinex","ETHUSD",1748349019907,1.60738424,2646.7,2646.0,0.59750764]
["bitfinex","ETHUSD",1748349020113,1.60738424,2646.7,2645.9,0.59750764]
["bitfinex","ETHUSD",1748349020344,1.60738424,2646.7,2646.0,0.59750764]
["bitfinex","ETHUSD",1748349020550,1.5634,2646.5,2646.0,0.59750764]
["bitfinex","ETHUSD",1748349020859,1.77474,2646.5,2646.0,0.59750764]
["bitfinex","ETHUSD",1748349021526,1.77474,2646.5,2646.1,0.59750764]
["bitfinex","ETHUSD",1748349021726,1.5634,2646.5,2646.1,0.59750764]
["bitfinex","ETHUSD",1748349024038,0.03928424,2646.4,2646.1,0.59750764]
["bitfinex","ETHUSD",1748349024242,1.5634,2646.5,2646.1,0.59750764]
["bitfinex","ETHUSD",1748349025827,1.5634,2646.5,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349026034,0.55,2646.8,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349026229,0.72949,2646.7,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349026470,1.5563,2646.6,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349027545,1.5563,2646.6,2646.3,0.59750764]
["bitfinex","ETHUSD",1748349030090,1.5563,2646.6,2646.2,0.59750764]
["bitfinex","ETHUSD",1748349030406,1.6207,2647.3,2646.4,8.0]
["bitfinex","ETHUSD",1748349030695,1.6207,2647.3,2646.5,1.83459872]
["bitfinex","ETHUSD",1748349030908,1.6207,2647.3,2646.4,0.56936519]
["bitfinex","ETHUSD",1748349031259,1.6207,2647.3,2646.4,0.95485588]
["bitfinex","ETHUSD",1748349031457,1.6207,2647.3,2646.4,0.38549069]
["bitfinex","ETHUSD",1748349031671,1.6207,2647.3,2647.0,0.60072846]
["bitfinex","ETHUSD",1748349033093,1.6207,2647.3,2647.0,0.9752846]
["bitfinex","ETHUSD",1748349033593,1.6207,2647.3,2647.1,0.60072846]
["bitfinex","ETHUSD",1748349033796,1.6207,2647.3,2647.0,0.9752846]
["bitfinex","ETHUSD",1748349033958,1.6207,2647.3,2647.0,0.60072846]
["bitfinex","ETHUSD",1748349034382,1.6207,2647.3,2647.1,0.60072846]
["bitfinex","ETHUSD",1748349034587,1.6207,2647.3,2647.0,0.60072846]
["bitfinex","ETHUSD",1748349035461,1.6207,2647.3,2647.1,0.60072846]
["bitfinex","ETHUSD",1748349035770,1.6207,2647.3,2647.0,0.60072846]
["bitfinex","ETHUSD",1748349037095,1.6207,2647.3,2646.3,0.60000819]
["bitfinex","ETHUSD",1748349037403,1.6207,2647.3,2646.4,1.04943703]
["bitfinex","ETHUSD",1748349038162,38.253593,2647.6,2646.3,0.60000819]
["bitfinex","ETHUSD",1748349038163,2.129,2647.0,2646.3,0.60000819]
["bitfinex","ETHUSD",1748349038364,1.61828424,2646.9,2646.3,0.37210337]
["bitfinex","ETHUSD",1748349038578,1.61828424,2646.9,2646.2,1.89436211]
["bitfinex","ETHUSD",1748349038800,1.6533,2646.7,2646.2,1.89436211]
["bitfinex","ETHUSD",1748349038967,0.03928424,2646.6,2646.2,1.89436211]
["bitfinex","ETHUSD",1748349039191,1.6533,2646.7,2646.2,1.89436211]
["bitfinex","ETHUSD",1748349041093,0.55,2646.4,2646.2,1.89436211]
["bitfinex","ETHUSD",1748349041293,2.1425,2646.3,2646.2,0.22776211]
["bitfinex","ETHUSD",1748349042002,2.49648196,2646.3,2646.2,0.22776211]
["bitfinex","ETHUSD",1748349042395,2.49648196,2646.3,2645.2,2.46803586]
["bitfinex","ETHUSD",1748349042396,2.1536,2646.2,2645.2,2.46803586]
["bitfinex","ETHUSD",1748349042578,0.90398084,2646.3,2645.2,2.46803586]
["bitfinex","ETHUSD",1748349042579,2.1536,2646.0,2645.2,2.85066601]
["bitfinex","ETHUSD",1748349042927,2.1536,2646.0,2645.3,0.2900666]
["bitfinex","ETHUSD",1748349042928,2.19288424,2646.0,2645.3,0.2900666]
["bitfinex","ETHUSD",1748349043870,1.6036,2645.9,2645.3,0.2900666]
["bitfinex","ETHUSD",1748349044070,0.03928424,2645.8,2645.3,0.2900666]
["bitfinex","ETHUSD",1748349044376,1.64288424,2645.9,2645.5,0.44967389]
["bitfinex","ETHUSD",1748349044873,0.55,2645.8,2645.5,0.44967389]
["bitfinex","ETHUSD",1748349045606,0.03928424,2645.7,2645.5,0.44967389]
["bitfinex","ETHUSD",1748349045808,1.6221,2645.6,2645.5,0.44967389]
["bitfinex","ETHUSD",1748349046304,1.6221,2645.6,2645.3,0.44950098]
["bitfinex","ETHUSD",1748349047193,1.6221,2645.6,2644.6,8.0]
["bitfinex","ETHUSD",1748349047394,0.03928424,2645.5,2645.2,0.3865628]
["bitfinex","ETHUSD",1748349048314,0.03928424,2645.5,2644.6,8.0]
["bitfinex","ETHUSD",1748349050180,5.5881,2645.6,2644.6,8.0]
["bitfinex","ETHUSD",1748349050582,5.5881,2645.6,2644.8,1.93638653]
["bitfinex","ETHUSD",1748349050807,5.5881,2645.6,2644.9,0.19363865]
["bitfinex","ETHUSD",1748349051307,5.5871,2645.6,2644.9,0.19363865]
["bitfinex","ETHUSD",1748349051506,1.6221,2645.6,2644.9,0.56245566]
["bitfinex","ETHUSD",1748349052073,1.6221,2645.6,2644.9,0.19363865]
["bitfinex","ETHUSD",1748349053187,0.03928424,2645.5,2644.9,0.19363865]
["bitfinex","ETHUSD",1748349053901,1.6221,2645.6,2644.8,0.37538653]
["bitfinex","ETHUSD",1748349054104,1.6221,2645.6,2644.6,9.5286]
["bitfinex","ETHUSD",1748349054900,0.03928424,2645.5,2644.6,9.90991448]
["bitfinex","ETHUSD",1748349055099,1.5448,2645.4,2644.6,9.90991448]
["bitfinex","ETHUSD",1748349055295,0.03928424,2645.3,2644.6,9.90991448]
["bitfinex","ETHUSD",1748349055592,1.5448,2645.4,2644.6,9.97929555]
["bitfinex","ETHUSD",1748349061533,1.58408424,2645.4,2644.6,9.97929555]
["bitfinex","ETHUSD",1748349062195,1.58408424,2645.4,2644.6,0.38131448]
["bitfinex","ETHUSD",1748349062196,0.55,2645.1,2644.6,0.38131448]
["bitfinex","ETHUSD",1748349062393,1.5875,2645.0,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349062835,1.5875,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748349063339,1.5875,2645.0,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349063340,3.966,2644.9,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349063644,5.6119,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748349067048,5.6119,2645.0,2644.6,8.60020151]
["bitfinex","ETHUSD",1748349067701,5.6119,2645.0,2644.8,0.60020151]
["bitfinex","ETHUSD",1748349068343,3.78086128,2644.9,2644.8,0.60020151]
["bitfinex","ETHUSD",1748349068547,3.78086128,2644.9,2644.5,4.59319232]
["bitfinex","ETHUSD",1748349068844,3.78086128,2644.9,2644.6,1.08374453]
["bitfinex","ETHUSD",1748349069339,3.78094178,2644.9,2644.6,1.08374453]
["bitfinex","ETHUSD",1748349070337,9.39262094,2645.0,2644.6,1.08374453]
["bitfinex","ETHUSD",1748349070338,3.78104146,2644.8,2644.6,1.08374453]
["bitfinex","ETHUSD",1748349070497,3.78097175,2644.9,2644.6,9.08374453]
["bitfinex","ETHUSD",1748349071108,3.78086128,2644.9,2644.6,9.08374453]
["bitfinex","ETHUSD",1748349071753,9.3927134,2645.0,2644.6,9.08374453]
["bitfinex","ETHUSD",1748349071953,5.6119,2645.0,2644.6,9.08374453]
["bitfinex","ETHUSD",1748349072266,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349072415,3.78129017,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349072743,7.74729017,2644.6,2644.5,11.60712934]
["bitfinex","ETHUSD",1748349075326,9.90059017,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349075669,11.26876391,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349076359,3.78106502,2644.8,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349076669,3.966,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349077457,3.966,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349078555,7.7471472,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349078857,9.3082472,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349079963,9.8582472,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349080572,11.2221771,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349080767,11.2218771,2644.7,2644.6,6.0]
["bitfinex","ETHUSD",1748349081073,5.34209017,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349081448,5.34209017,2644.6,2644.5,11.60712934]
["bitfinex","ETHUSD",1748349081767,5.34209017,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349081984,7.22051208,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349084179,1.5608,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349084386,3.966,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349084587,3.78121849,2644.7,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349084760,3.78121849,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349084962,7.74721849,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349085472,10.02738324,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748349085649,38.253593,2645.0,2644.7,3.78112284]
["bitfinex","ETHUSD",1748349085849,3.966,2644.9,2644.8,3.78098411]
["bitfinex","ETHUSD",1748349086076,3.966,2644.9,2644.6,11.30294243]
["bitfinex","ETHUSD",1748349086275,38.253593,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349086450,42.219593,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1748349086646,42.219593,2645.0,2644.9,9.17809331]
["bitfinex","ETHUSD",1748349086851,38.253593,2645.0,2644.9,9.17809331]
["bitfinex","ETHUSD",1748349087093,42.219593,2645.0,2644.9,9.17809331]
["bitfinex","ETHUSD",1748349089976,42.219593,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1748349090683,42.219593,2645.0,2644.7,3.7811472]
["bitfinex","ETHUSD",1748349091409,38.253593,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349091616,38.253593,2645.0,2644.9,36.0774017]
["bitfinex","ETHUSD",1748349091617,26.66972909,2645.0,2644.9,36.0774017]
["bitfinex","ETHUSD",1748349091827,26.66972909,2645.0,2644.9,18.6561747]
["bitfinex","ETHUSD",1748349092006,26.66972909,2645.0,2644.9,17.3371357]
["bitfinex","ETHUSD",1748349092193,22.14725742,2645.0,2644.9,18.20893844]
["bitfinex","ETHUSD",1748349092400,22.14725742,2645.0,2644.9,17.82230847]
["bitfinex","ETHUSD",1748349092593,22.14725742,2645.0,2644.9,17.3371357]
["bitfinex","ETHUSD",1748349092818,22.14725742,2645.0,2644.9,14.1212467]
["bitfinex","ETHUSD",1748349093324,22.14725742,2645.0,2644.9,64.6212467]
["bitfinex","ETHUSD",1748349094224,22.14725742,2645.0,2644.9,47.9325567]
["bitfinex","ETHUSD",1748349094382,22.14725742,2645.0,2644.9,17.8909197]
["bitfinex","ETHUSD",1748349095948,22.14725742,2645.0,2644.9,11.57293042]
["bitfinex","ETHUSD",1748349096095,22.14725742,2645.0,2644.8,3.35959797]
["bitfinex","ETHUSD",1748349096424,26.11125742,2645.0,2644.8,3.35959797]
["bitfinex","ETHUSD",1748349096996,26.11125742,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349097297,26.11125742,2645.0,2644.9,9.89804328]
["bitfinex","ETHUSD",1748349097537,26.11125742,2645.0,2644.9,9.89704328]
["bitfinex","ETHUSD",1748349097745,26.11125742,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349100615,26.11125742,2645.0,2644.8,3.78097288]
["bitfinex","ETHUSD",1748349100913,26.11125742,2645.0,2644.9,8.87678828]
["bitfinex","ETHUSD",1748349101110,22.14725742,2645.0,2644.9,8.87678828]
["bitfinex","ETHUSD",1748349101341,22.14725742,2645.0,2644.9,10.41588828]
["bitfinex","ETHUSD",1748349101523,22.14725742,2645.0,2644.9,18.41588828]
["bitfinex","ETHUSD",1748349101742,10.56339351,2645.0,2644.9,18.90106105]
["bitfinex","ETHUSD",1748349102064,10.56339351,2645.0,2644.9,23.43818459]
["bitfinex","ETHUSD",1748349102418,10.56339351,2645.0,2644.9,22.56638185]
["bitfinex","ETHUSD",1748349103464,10.56339351,2645.0,2644.9,17.47045485]
["bitfinex","ETHUSD",1748349103631,10.56339351,2645.0,2644.9,67.97045485]
["bitfinex","ETHUSD",1748349104153,10.56339351,2645.0,2644.9,23.50233185]
["bitfinex","ETHUSD",1748349104949,10.56339351,2645.0,2644.9,4.09788999]
["bitfinex","ETHUSD",1748349105148,10.56339351,2645.0,2644.7,0.19672112]
["bitfinex","ETHUSD",1748349105321,10.56339351,2645.0,2644.8,3.78098857]
["bitfinex","ETHUSD",1748349106534,10.56339351,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349107142,10.56339351,2645.0,2644.8,3.78098554]
["bitfinex","ETHUSD",1748349107371,3.963,2644.9,2644.8,3.78098554]
["bitfinex","ETHUSD",1748349107672,3.963,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748349107873,3.963,2644.9,2644.6,1.064]
["bitfinex","ETHUSD",1748349108075,3.963,2644.9,2644.6,4.84520294]
["bitfinex","ETHUSD",1748349108364,3.963,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748349109572,3.963,2644.9,2644.6,3.78120294]
["bitfinex","ETHUSD",1748349110073,3.963,2644.9,2644.8,0.60067366]
["bitfinex","ETHUSD",1748349110437,3.963,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748349110773,3.963,2644.9,2644.8,3.78093855]
["bitfinex","ETHUSD",1748349111337,3.963,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748349112074,3.963,2644.9,2644.7,4.94178478]
["bitfinex","ETHUSD",1748349112271,3.963,2644.9,2644.7,1.16071293]
["bitfinex","ETHUSD",1748349112448,3.963,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748349113240,3.963,2644.9,2644.7,1.16071293]
["bitfinex","ETHUSD",1748349113241,3.963,2644.9,2644.7,4.94174644]
["bitfinex","ETHUSD",1748349114562,3.963,2644.9,2644.7,1.16071293]
["bitfinex","ETHUSD",1748349116471,3.963,2644.9,2644.7,4.94185576]
["bitfinex","ETHUSD",1748349119088,3.963,2644.9,2644.7,1.16071293]
["bitfinex","ETHUSD",1748349119286,3.963,2644.9,2644.6,11.78120329]
["bitfinex","ETHUSD",1748349120075,1.5059,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349120274,3.78129017,2644.6,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349120969,9.24911631,2644.7,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349121854,1.5642,2644.9,2644.5,7.99553842]
["bitfinex","ETHUSD",1748349122058,3.962,2644.9,2644.7,3.78112748]
["bitfinex","ETHUSD",1748349122253,3.962,2644.9,2644.8,0.60208983]
["bitfinex","ETHUSD",1748349122458,3.962,2644.9,2644.7,3.78112748]
["bitfinex","ETHUSD",1748349122788,3.962,2644.9,2644.7,1.17766347]
["bitfinex","ETHUSD",1748349123606,7.74286128,2644.9,2644.8,0.60217101]
["bitfinex","ETHUSD",1748349123906,3.962,2644.9,2644.8,0.60217101]
["bitfinex","ETHUSD",1748349124108,3.962,2644.9,2644.5,7.99552059]
["bitfinex","ETHUSD",1748349124290,3.962,2644.9,2644.5,4.21411896]
["bitfinex","ETHUSD",1748349124501,3.962,2644.9,2644.5,7.9955241]
["bitfinex","ETHUSD",1748349124708,7.74286332,2644.9,2644.5,7.9955241]
["bitfinex","ETHUSD",1748349125071,9.25186332,2644.9,2644.5,7.9955241]
["bitfinex","ETHUSD",1748349125765,5.471,2644.9,2644.5,3.60712934]
["bitfinex","ETHUSD",1748349126005,9.25190357,2644.9,2644.8,0.60220584]
["bitfinex","ETHUSD",1748349127170,5.471,2644.9,2644.8,0.60220584]
["bitfinex","ETHUSD",1748349127574,10.56339351,2645.0,2644.8,0.60220584]
["bitfinex","ETHUSD",1748349127917,10.56339351,2645.0,2644.9,0.60220584]
["bitfinex","ETHUSD",1748349128070,14.52539351,2645.0,2644.9,4.38306712]
["bitfinex","ETHUSD",1748349128269,14.52539351,2645.0,2644.9,4.59726595]
["bitfinex","ETHUSD",1748349128875,10.56339351,2645.0,2644.9,4.59726595]
["bitfinex","ETHUSD",1748349130195,10.56339351,2645.0,2644.9,0.81640467]
["bitfinex","ETHUSD",1748349130402,14.52539351,2645.0,2644.9,0.81640467]
["bitfinex","ETHUSD",1748349132302,14.52539351,2645.0,2644.7,11.7810686]
["bitfinex","ETHUSD",1748349134021,14.52539351,2645.0,2644.8,3.78098156]
["bitfinex","ETHUSD",1748349134227,14.52539351,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349134564,10.37827,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349134725,10.37827,2645.0,2644.9,5.43276128]
["bitfinex","ETHUSD",1748349134880,10.37827,2645.0,2644.9,4.82263241]
["bitfinex","ETHUSD",1748349135084,10.37827,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349135894,9.46747,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748349136237,5.24154114,2647.0,2644.8,3.78097573]
["bitfinex","ETHUSD",1748349136238,1.621,2645.8,2645.4,3.78013787]
["bitfinex","ETHUSD",1748349136408,1.621,2645.8,2645.5,0.60282068]
["bitfinex","ETHUSD",1748349136729,3.961,2645.7,2645.6,0.60282068]
["bitfinex","ETHUSD",1748349137227,1.632,2646.0,2645.5,4.15634926]
["bitfinex","ETHUSD",1748349137533,1.632,2646.0,2645.8,0.60227515]
["bitfinex","ETHUSD",1748349137829,1.632,2646.0,2645.9,0.60227515]
["bitfinex","ETHUSD",1748349138136,5.593,2646.0,2645.6,3.77978011]
["bitfinex","ETHUSD",1748349138333,5.593,2646.0,2645.9,0.60218975]
["bitfinex","ETHUSD",1748349138537,1.6209,2646.6,2645.9,2.16918975]
["bitfinex","ETHUSD",1748349138736,1.6209,2646.6,2645.3,11.961]
["bitfinex","ETHUSD",1748349138737,3.77891182,2646.3,2646.1,0.60175387]
["bitfinex","ETHUSD",1748349138897,7.74000385,2646.2,2646.1,0.60175387]
["bitfinex","ETHUSD",1748349139103,3.961,2646.2,2646.1,0.60175387]
["bitfinex","ETHUSD",1748349139318,9.40430385,2646.2,2646.1,0.60175387]
["bitfinex","ETHUSD",1748349139637,9.40430385,2646.2,2645.7,3.7796507]
["bitfinex","ETHUSD",1748349139638,5.6253,2646.2,2646.0,0.60175387]
["bitfinex","ETHUSD",1748349140397,3.96,2646.1,2646.0,0.60175387]
["bitfinex","ETHUSD",1748349142645,3.96,2646.1,2645.9,0.60175387]
["bitfinex","ETHUSD",1748349143500,7.73917818,2646.1,2645.9,0.60175387]
["bitfinex","ETHUSD",1748349143706,5.27824666,2646.1,2645.8,0.60175387]
["bitfinex","ETHUSD",1748349143944,3.77928949,2646.0,2645.8,0.60175387]
["bitfinex","ETHUSD",1748349144437,3.77928949,2646.0,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349145745,5.27824666,2646.1,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349146437,9.0574472,2646.1,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349146642,7.73920054,2646.1,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349146851,3.96,2646.1,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349147067,3.959,2646.0,2645.9,0.45051701]
["bitfinex","ETHUSD",1748349148045,3.959,2646.0,2645.9,0.45025779]
["bitfinex","ETHUSD",1748349148206,3.959,2646.0,2645.8,4.38125748]
["bitfinex","ETHUSD",1748349148402,3.959,2646.0,2645.8,5.88175748]
["bitfinex","ETHUSD",1748349149156,3.959,2646.0,2645.8,4.38131921]
["bitfinex","ETHUSD",1748349149332,3.959,2646.0,2645.8,0.60175387]
["bitfinex","ETHUSD",1748349150362,3.959,2646.0,2645.8,4.38130406]
["bitfinex","ETHUSD",1748349150537,3.959,2646.0,2645.8,0.60175387]
["bitfinex","ETHUSD",1748349151924,5.42503232,2645.9,2645.8,0.60175387]
["bitfinex","ETHUSD",1748349152124,5.42503232,2645.9,2645.4,3.78006193]
["bitfinex","ETHUSD",1748349152125,3.77957517,2645.8,2645.7,0.60175387]
["bitfinex","ETHUSD",1748349152326,3.77957517,2645.8,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349152523,3.958,2645.7,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349152732,7.73771803,2645.7,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349153071,3.7798609,2645.6,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349153230,3.7798609,2645.6,2645.4,0.60175387]
["bitfinex","ETHUSD",1748349153631,7.73771803,2645.7,2645.4,0.60175387]
["bitfinex","ETHUSD",1748349153632,7.73777299,2645.7,2645.4,0.60175387]
["bitfinex","ETHUSD",1748349154065,3.958,2645.7,2645.4,0.60175387]
["bitfinex","ETHUSD",1748349154232,1.6456,2645.9,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349154430,3.958,2645.8,2645.7,0.45046573]
["bitfinex","ETHUSD",1748349155117,7.73757517,2645.8,2645.7,0.45066167]
["bitfinex","ETHUSD",1748349156477,3.77971803,2645.7,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349156806,3.77976221,2645.7,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349156985,7.73763135,2645.8,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349157189,7.73763135,2645.8,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349157367,7.73763135,2645.8,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349158302,3.77971803,2645.7,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349158597,3.77971803,2645.7,2645.6,3.22145837]
["bitfinex","ETHUSD",1748349160613,6.36344797,2645.7,2645.6,0.60175387]
["bitfinex","ETHUSD",1748349160816,3.7798609,2645.6,2645.5,0.60175387]
["bitfinex","ETHUSD",1748349161324,3.7798609,2645.6,2645.4,3.22145837]
["bitfinex","ETHUSD",1748349161527,3.7798609,2645.6,2645.5,2.6197045]
["bitfinex","ETHUSD",1748349161671,8.75119431,2645.6,2645.5,2.6197045]
["bitfinex","ETHUSD",1748349163305,8.75119431,2645.6,2644.9,0.37043746]
["bitfinex","ETHUSD",1748349163306,4.97133341,2645.6,2645.1,2.6197045]
["bitfinex","ETHUSD",1748349163605,3.78071833,2645.0,2644.9,2.6197045]
["bitfinex","ETHUSD",1748349163905,9.28261833,2645.0,2644.9,2.6197045]
["bitfinex","ETHUSD",1748349164105,3.78086128,2644.9,2644.8,2.7337045]
["bitfinex","ETHUSD",1748349164579,5.97776128,2644.9,2644.8,0.114]
["bitfinex","ETHUSD",1748349164766,4.33100423,2644.8,2644.7,7.04545455]
["bitfinex","ETHUSD",1748349164962,7.78648104,2644.8,2644.7,7.04545455]
["bitfinex","ETHUSD",1748349166881,5.31177616,2644.4,2644.3,2.51108486]
["bitfinex","ETHUSD",1748349167065,9.26877616,2644.4,2644.3,2.51108486]
["bitfinex","ETHUSD",1748349170226,3.78186218,2644.2,2644.1,3.04670661]
["bitfinex","ETHUSD",1748349170526,3.78186218,2644.2,2644.1,2.6697045]
["bitfinex","ETHUSD",1748349172108,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748349173415,5.08694253,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748349173609,3.78231565,2643.9,2643.4,5.16861306]
["bitfinex","ETHUSD",1748349173779,7.73951752,2643.8,2643.4,1.77232886]
["bitfinex","ETHUSD",1748349174519,7.73951616,2643.8,2643.4,1.77232886]
["bitfinex","ETHUSD",1748349174903,3.957,2643.8,2643.5,3.7828575]
["bitfinex","ETHUSD",1748349175100,3.957,2643.8,2643.5,4.7280898]
["bitfinex","ETHUSD",1748349175616,3.957,2643.8,2643.5,4.72798689]
["bitfinex","ETHUSD",1748349175943,3.957,2643.8,2643.6,3.78271691]
["bitfinex","ETHUSD",1748349176127,7.73965158,2643.7,2643.4,1.77232886]
["bitfinex","ETHUSD",1748349176432,7.73965158,2643.7,2643.4,5.55533418]
["bitfinex","ETHUSD",1748349176433,3.957,2643.7,2643.4,5.55533418]
["bitfinex","ETHUSD",1748349176636,7.73962391,2643.7,2643.4,1.77232886]
["bitfinex","ETHUSD",1748349177424,3.957,2643.7,2643.4,0.38671048]
["bitfinex","ETHUSD",1748349177728,3.957,2643.7,2643.3,0.114]
["bitfinex","ETHUSD",1748349177935,3.78272053,2643.6,2643.3,0.114]
["bitfinex","ETHUSD",1748349178128,3.957,2643.5,2643.3,3.89711561]
["bitfinex","ETHUSD",1748349178303,3.957,2643.5,2643.3,0.114]
["bitfinex","ETHUSD",1748349178503,3.957,2643.5,2643.3,3.89714856]
["bitfinex","ETHUSD",1748349178701,3.957,2643.5,2643.3,3.89708213]
["bitfinex","ETHUSD",1748349179306,3.957,2643.5,2643.3,0.114]
["bitfinex","ETHUSD",1748349180160,3.957,2643.5,2643.3,3.8971222]
["bitfinex","ETHUSD",1748349180462,3.957,2643.5,2643.3,3.8971197]
["bitfinex","ETHUSD",1748349181163,3.957,2643.5,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349181868,3.957,2643.5,2643.3,4.26756574]
["bitfinex","ETHUSD",1748349182869,3.957,2643.5,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349183065,4.17870673,2643.4,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349183440,5.75640673,2643.4,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349183950,3.957,2643.8,2643.3,5.84987467]
["bitfinex","ETHUSD",1748349184173,7.7394617,2643.8,2643.3,5.84992509]
["bitfinex","ETHUSD",1748349185385,7.7394617,2643.8,2643.3,2.06682773]
["bitfinex","ETHUSD",1748349185386,3.78272306,2643.6,2643.3,2.06682773]
["bitfinex","ETHUSD",1748349185546,7.73945318,2643.8,2643.3,2.06682773]
["bitfinex","ETHUSD",1748349185746,3.78273234,2643.6,2643.3,2.06682773]
["bitfinex","ETHUSD",1748349186055,3.957,2643.5,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349187696,7.73988723,2643.5,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349188050,3.957,2643.5,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349189155,9.36480673,2643.4,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349190189,5.5818,2643.4,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349190388,3.957,2643.4,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349191449,5.34239759,2643.8,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349191653,5.3423642,2643.8,2643.3,0.48442773]
["bitfinex","ETHUSD",1748349191849,3.7827301,2643.6,2643.1,3.78331579]
["bitfinex","ETHUSD",1748349192087,3.7827301,2643.6,2643.2,3.783286]
["bitfinex","ETHUSD",1748349193392,3.78264982,2643.7,2643.2,4.16785196]
["bitfinex","ETHUSD",1748349193603,3.956,2643.6,2643.3,3.78314488]
["bitfinex","ETHUSD",1748349193805,3.956,2643.6,2643.2,3.7832272]
["bitfinex","ETHUSD",1748349193955,3.956,2643.6,2643.3,0.45399052]
["bitfinex","ETHUSD",1748349194154,3.78260172,2643.7,2643.2,3.7832272]
["bitfinex","ETHUSD",1748349194359,3.956,2643.6,2643.2,3.7832272]
["bitfinex","ETHUSD",1748349194891,3.956,2643.6,2643.3,1.0122]
["bitfinex","ETHUSD",1748349195390,7.73873516,2643.6,2643.3,1.0122]
["bitfinex","ETHUSD",1748349195994,7.73873516,2643.6,2643.1,5.55223813]
["bitfinex","ETHUSD",1748349196292,7.73873516,2643.6,2643.1,5.93155159]
["bitfinex","ETHUSD",1748349196489,3.78289093,2643.5,2643.1,5.93155159]
["bitfinex","ETHUSD",1748349196688,7.73879748,2643.6,2643.1,5.93155159]
["bitfinex","ETHUSD",1748349198179,3.78294511,2643.5,2643.1,2.14819143]
["bitfinex","ETHUSD",1748349198385,7.73878482,2643.6,2643.1,5.93151123]
["bitfinex","ETHUSD",1748349200174,3.78291528,2643.5,2643.1,2.14819143]
["bitfinex","ETHUSD",1748349200496,3.78286362,2643.5,2643.1,0.37931346]
["bitfinex","ETHUSD",1748349200698,3.78315614,2643.3,2642.9,3.78363252]
["bitfinex","ETHUSD",1748349200864,7.73815614,2643.3,2642.9,3.78363252]
["bitfinex","ETHUSD",1748349201300,7.73815614,2643.3,2642.8,6.10763518]
["bitfinex","ETHUSD",1748349201600,7.73822631,2643.3,2642.8,6.10763422]
["bitfinex","ETHUSD",1748349201766,3.78329983,2643.2,2642.8,6.10763422]
["bitfinex","ETHUSD",1748349201966,3.78329983,2643.2,2642.8,7.09680633]
["bitfinex","ETHUSD",1748349202203,3.955,2643.3,2642.8,1.31164866]
["bitfinex","ETHUSD",1748349202204,3.78372242,2642.9,2642.8,1.31164866]
["bitfinex","ETHUSD",1748349202413,3.955,2643.3,2642.8,0.114]
["bitfinex","ETHUSD",1748349202414,3.78368823,2643.0,2642.8,0.114]
["bitfinex","ETHUSD",1748349202572,1.6565,2643.4,2642.8,0.48247693]
["bitfinex","ETHUSD",1748349202776,3.955,2643.3,2643.0,1.0122]
["bitfinex","ETHUSD",1748349203220,3.955,2643.3,2642.8,1.1262]
["bitfinex","ETHUSD",1748349203221,3.78331681,2643.2,2642.8,1.1262]
["bitfinex","ETHUSD",1748349203377,7.7382277,2643.3,2642.8,4.91003266]
["bitfinex","ETHUSD",1748349203577,7.7382277,2643.3,2642.8,5.89919018]
["bitfinex","ETHUSD",1748349204949,1.6429,2643.6,2642.8,2.49789037]
["bitfinex","ETHUSD",1748349205127,3.955,2643.5,2643.1,3.78331571]
["bitfinex","ETHUSD",1748349205323,7.73789995,2643.5,2643.1,3.78331571]
["bitfinex","ETHUSD",1748349206071,3.78255832,2643.8,2642.8,0.02209751]
["bitfinex","ETHUSD",1748349206252,3.955,2643.7,2643.5,3.78279103]
["bitfinex","ETHUSD",1748349208255,3.954,2644.1,2643.7,3.78257744]
["bitfinex","ETHUSD",1748349208456,3.15770001,2644.1,2643.7,3.78257744]
["bitfinex","ETHUSD",1748349208618,3.15770001,2644.1,2643.7,4.16977416]
["bitfinex","ETHUSD",1748349208817,3.78203807,2644.1,2643.7,0.38719672]
["bitfinex","ETHUSD",1748349209058,7.73603807,2644.1,2643.6,3.78264563]
["bitfinex","ETHUSD",1748349209263,7.73603807,2644.1,2643.6,4.55059236]
["bitfinex","ETHUSD",1748349209757,5.41410364,2644.4,2643.9,3.7822143]
["bitfinex","ETHUSD",1748349209973,3.954,2644.3,2643.9,3.7822143]
["bitfinex","ETHUSD",1748349210270,3.954,2644.3,2643.8,3.78243167]
["bitfinex","ETHUSD",1748349210643,7.73579319,2644.3,2643.8,3.78243167]
["bitfinex","ETHUSD",1748349212162,3.7819028,2644.2,2643.8,3.78241933]
["bitfinex","ETHUSD",1748349212466,7.73577792,2644.3,2643.8,4.27579818]
["bitfinex","ETHUSD",1748349212842,3.953,2644.2,2643.9,3.7822702]
["bitfinex","ETHUSD",1748349213853,3.953,2644.2,2643.8,4.2757428]
["bitfinex","ETHUSD",1748349214051,7.73487186,2644.2,2643.8,4.2757428]
["bitfinex","ETHUSD",1748349214266,7.73487186,2644.2,2643.8,0.49337885]
["bitfinex","ETHUSD",1748349214482,3.7821494,2644.0,2643.7,0.38342242]
["bitfinex","ETHUSD",1748349214657,3.7821494,2644.0,2643.6,3.78269951]
["bitfinex","ETHUSD",1748349215081,3.78206468,2644.1,2643.6,3.78269951]
["bitfinex","ETHUSD",1748349215268,3.78206468,2644.1,2643.6,4.15750824]
["bitfinex","ETHUSD",1748349215467,3.78206468,2644.1,2643.6,5.08336919]
["bitfinex","ETHUSD",1748349215669,3.7817931,2644.3,2643.8,3.78233362]
["bitfinex","ETHUSD",1748349215873,3.7817931,2644.3,2643.8,3.78233531]
["bitfinex","ETHUSD",1748349216052,3.7817931,2644.3,2643.7,3.78255631]
["bitfinex","ETHUSD",1748349216255,1.04053766,2644.5,2644.1,3.78189432]
["bitfinex","ETHUSD",1748349216470,0.05,2644.9,2643.7,4.86630004]
["bitfinex","ETHUSD",1748349216471,0.05,2644.9,2644.2,0.03781688]
["bitfinex","ETHUSD",1748349216670,0.05,2644.9,2644.3,0.5754]
["bitfinex","ETHUSD",1748349216841,7.78392727,2644.9,2644.4,3.78151445]
["bitfinex","ETHUSD",1748349217342,3.7811472,2644.7,2644.3,0.5754]
["bitfinex","ETHUSD",1748349217542,3.7811472,2644.7,2644.3,0.67174632]
["bitfinex","ETHUSD",1748349217543,1.15650997,2644.7,2644.3,0.67174632]
["bitfinex","ETHUSD",1748349217779,7.73336206,2644.6,2644.1,3.78190405]
["bitfinex","ETHUSD",1748349217984,3.952,2644.6,2644.2,3.78183752]
["bitfinex","ETHUSD",1748349218842,7.73315027,2644.7,2644.3,3.78165109]
["bitfinex","ETHUSD",1748349219846,1.6382,2644.9,2644.4,3.78150583]
["bitfinex","ETHUSD",1748349220166,7.73308894,2644.8,2644.3,3.78167687]
["bitfinex","ETHUSD",1748349220367,7.73308894,2644.8,2644.1,4.46693661]
["bitfinex","ETHUSD",1748349220368,7.73308894,2644.8,2644.4,3.78156249]
["bitfinex","ETHUSD",1748349220567,3.952,2644.8,2644.5,0.5754]
["bitfinex","ETHUSD",1748349220957,0.05,2644.9,2644.5,4.35672126]
["bitfinex","ETHUSD",1748349221159,3.78012617,2645.5,2644.1,4.45536488]
["bitfinex","ETHUSD",1748349221160,5.30896561,2645.6,2644.9,3.78078267]
["bitfinex","ETHUSD",1748349221361,3.78015051,2645.4,2644.9,3.78078267]
["bitfinex","ETHUSD",1748349221889,3.952,2645.3,2644.9,3.78078267]
["bitfinex","ETHUSD",1748349222063,3.952,2645.3,2644.9,4.37994828]
["bitfinex","ETHUSD",1748349222263,3.952,2645.3,2644.9,3.78078267]
["bitfinex","ETHUSD",1748349222459,5.10321589,2645.3,2644.9,3.78078267]
["bitfinex","ETHUSD",1748349222664,3.78052413,2645.2,2644.8,0.59916561]
["bitfinex","ETHUSD",1748349222887,3.78031136,2645.3,2644.9,3.78078584]
["bitfinex","ETHUSD",1748349223189,3.78043463,2645.2,2644.8,0.59916561]
["bitfinex","ETHUSD",1748349223498,3.7803273,2645.3,2644.8,0.59916561]
["bitfinex","ETHUSD",1748349223665,4.55372688,2645.2,2644.8,4.38015884]
["bitfinex","ETHUSD",1748349223848,0.77323273,2645.2,2644.8,4.38015409]
["bitfinex","ETHUSD",1748349224244,0.77323273,2645.2,2644.8,3.78098848]
["bitfinex","ETHUSD",1748349224685,4.55372707,2645.2,2644.7,3.78109123]
["bitfinex","ETHUSD",1748349224891,3.78059065,2645.1,2644.7,3.78109123]
["bitfinex","ETHUSD",1748349225101,3.78059065,2645.1,2644.6,3.78122273]
["bitfinex","ETHUSD",1748349225463,3.78059065,2645.1,2644.7,3.78114094]
["bitfinex","ETHUSD",1748349225796,5.00910412,2645.1,2644.7,3.78114094]
["bitfinex","ETHUSD",1748349226300,3.78081742,2645.0,2644.5,3.78135013]
["bitfinex","ETHUSD",1748349226499,1.22851347,2645.1,2644.4,1.172]
["bitfinex","ETHUSD",1748349226705,3.78093404,2644.9,2644.4,0.114]
["bitfinex","ETHUSD",1748349226914,1.22851347,2645.1,2644.4,3.89555007]
["bitfinex","ETHUSD",1748349226915,0.3780934,2644.8,2644.4,3.89555007]
["bitfinex","ETHUSD",1748349227074,7.73093119,2644.9,2644.4,3.89555007]
["bitfinex","ETHUSD",1748349227400,7.73093119,2644.9,2644.5,3.78141543]
["bitfinex","ETHUSD",1748349228384,7.73093119,2644.9,2644.4,0.114]
["bitfinex","ETHUSD",1748349228804,3.95,2644.9,2644.5,3.7813018]
["bitfinex","ETHUSD",1748349231180,3.95,2644.9,2644.5,3.78138065]
["bitfinex","ETHUSD",1748349231380,4.84592353,2644.9,2644.5,3.78138065]
["bitfinex","ETHUSD",1748349231897,8.62681108,2644.9,2644.5,3.78138065]
["bitfinex","ETHUSD",1748349232893,4.84592353,2644.9,2644.5,3.78138065]
["bitfinex","ETHUSD",1748349233108,3.78100708,2644.8,2644.3,0.114]
["bitfinex","ETHUSD",1748349233304,3.78100708,2644.8,2644.5,0.59924445]
["bitfinex","ETHUSD",1748349233305,5.36380708,2644.8,2644.5,0.59924445]
["bitfinex","ETHUSD",1748349233513,2.98185286,2644.8,2644.6,0.59924445]
["bitfinex","ETHUSD",1748349234694,1.39905286,2644.8,2644.6,0.59924445]
["bitfinex","ETHUSD",1748349235286,1.39905286,2644.8,2644.7,0.59924445]
["bitfinex","ETHUSD",1748349235684,4.67685859,2644.9,2644.7,4.38030363]
["bitfinex","ETHUSD",1748349235685,4.84492353,2644.9,2644.7,4.38030363]
["bitfinex","ETHUSD",1748349235915,3.949,2644.9,2644.7,4.38030363]
["bitfinex","ETHUSD",1748349237020,3.949,2644.9,2644.7,0.59924445]
["bitfinex","ETHUSD",1748349237435,3.949,2644.9,2644.8,0.59924445]
["bitfinex","ETHUSD",1748349237719,7.72987616,2644.9,2644.7,0.59924445]
["bitfinex","ETHUSD",1748349238026,5.43200423,2644.8,2644.7,0.59924445]
["bitfinex","ETHUSD",1748349238207,3.7811472,2644.7,2644.6,0.59924445]
["bitfinex","ETHUSD",1748349238524,3.78129017,2644.6,2644.5,0.59924445]
["bitfinex","ETHUSD",1748349239387,3.78129017,2644.6,2644.5,0.45058047]
["bitfinex","ETHUSD",1748349240299,5.45247441,2644.6,2644.5,0.45058047]
["bitfinex","ETHUSD",1748349240633,3.78157616,2644.4,2644.3,0.56458047]
["bitfinex","ETHUSD",1748349240821,9.02719611,2644.4,2644.3,0.56458047]
["bitfinex","ETHUSD",1748349241224,10.65909611,2644.4,2644.3,0.114]
["bitfinex","ETHUSD",1748349241436,10.65909611,2644.4,2644.3,0.56458047]
["bitfinex","ETHUSD",1748349241650,9.36147616,2644.4,2644.3,0.56458047]
["bitfinex","ETHUSD",1748349242837,3.78146706,2644.5,2644.3,1.01553101]
["bitfinex","ETHUSD",1748349243050,7.72957616,2644.4,2644.3,1.01553101]
["bitfinex","ETHUSD",1748349243340,3.948,2644.4,2644.3,1.01553101]
["bitfinex","ETHUSD",1748349243542,7.72957616,2644.4,2644.3,1.01553101]
["bitfinex","ETHUSD",1748349243698,7.72957616,2644.4,2644.3,0.56495054]
["bitfinex","ETHUSD",1748349243895,3.7810243,2644.8,2644.3,0.114]
["bitfinex","ETHUSD",1748349244095,3.7812924,2644.6,2644.5,0.45083109]
["bitfinex","ETHUSD",1748349244338,7.7292924,2644.6,2644.4,0.59924445]
["bitfinex","ETHUSD",1748349245651,3.78143316,2644.5,2644.4,0.59924445]
["bitfinex","ETHUSD",1748349245947,3.78095192,2644.9,2644.4,3.78149867]
["bitfinex","ETHUSD",1748349246121,3.78095192,2644.9,2644.7,0.45092847]
["bitfinex","ETHUSD",1748349246314,3.78100423,2644.8,2644.7,0.45092847]
["bitfinex","ETHUSD",1748349246556,3.78100423,2644.8,2644.5,0.60123797]
["bitfinex","ETHUSD",1748349246911,3.78100423,2644.8,2644.6,0.60123797]
["bitfinex","ETHUSD",1748349247866,7.72892043,2644.9,2644.6,0.60123797]
["bitfinex","ETHUSD",1748349248145,5.34041595,2644.8,2644.6,0.60123797]
["bitfinex","ETHUSD",1748349248351,3.7811472,2644.7,2644.5,0.60123797]
["bitfinex","ETHUSD",1748349248502,3.78129017,2644.6,2644.5,0.60123797]
["bitfinex","ETHUSD",1748349248709,3.78143316,2644.5,2644.3,0.71523797]
["bitfinex","ETHUSD",1748349249042,3.78157616,2644.4,2644.3,0.71523797]
["bitfinex","ETHUSD",1748349249843,3.78157616,2644.4,2644.3,0.114]
["bitfinex","ETHUSD",1748349250768,3.947,2644.5,2644.3,0.114]
["bitfinex","ETHUSD",1748349251345,7.72843759,2644.5,2644.3,0.114]
["bitfinex","ETHUSD",1748349251677,3.78171916,2644.3,2644.2,0.45096856]
["bitfinex","ETHUSD",1748349251862,3.78186218,2644.2,2644.1,0.45096856]
["bitfinex","ETHUSD",1748349252067,3.78200521,2644.1,2644.0,0.45096856]
["bitfinex","ETHUSD",1748349252232,7.72900521,2644.1,2644.0,0.45096856]
["bitfinex","ETHUSD",1748349252770,10.41729195,2644.1,2644.0,0.45096856]
["bitfinex","ETHUSD",1748349253358,3.78242581,2643.9,2643.6,0.37281578]
["bitfinex","ETHUSD",1748349253560,3.78242581,2643.9,2643.7,0.60139774]
["bitfinex","ETHUSD",1748349254480,3.78243437,2643.8,2643.7,0.60139774]
["bitfinex","ETHUSD",1748349254651,3.78257744,2643.7,2643.6,0.60139774]
["bitfinex","ETHUSD",1748349255486,3.78257744,2643.7,2643.5,0.60139774]
["bitfinex","ETHUSD",1748349256176,3.78257744,2643.7,2643.5,1.56270555]
["bitfinex","ETHUSD",1748349256369,3.78257744,2643.7,2643.6,0.60139774]
["bitfinex","ETHUSD",1748349256570,3.78257744,2643.7,2643.5,1.56270555]
["bitfinex","ETHUSD",1748349256770,3.78257744,2643.7,2643.5,0.60139774]
["bitfinex","ETHUSD",1748349257599,3.7824108,2643.9,2643.5,0.60139774]
["bitfinex","ETHUSD",1748349257806,7.7294523,2643.8,2643.5,0.60139774]
["bitfinex","ETHUSD",1748349258113,3.947,2643.8,2643.7,0.4506025]
["bitfinex","ETHUSD",1748349258477,3.947,2643.8,2643.7,0.90119842]
["bitfinex","ETHUSD",1748349258881,3.947,2643.8,2643.7,0.45059592]
["bitfinex","ETHUSD",1748349260504,3.947,2643.8,2643.7,0.90117849]
["bitfinex","ETHUSD",1748349260980,7.72943437,2643.8,2643.7,0.90117849]
["bitfinex","ETHUSD",1748349261709,7.72943437,2643.8,2643.7,0.45059592]
["bitfinex","ETHUSD",1748349262014,7.72943437,2643.8,2643.7,0.90120694]
["bitfinex","ETHUSD",1748349262709,7.72943437,2643.8,2643.7,0.45059592]
["bitfinex","ETHUSD",1748349263017,10.44171455,2643.8,2643.7,0.45059592]
["bitfinex","ETHUSD",1748349266502,3.78236739,2643.9,2643.7,0.45059592]
["bitfinex","ETHUSD",1748349266690,1.6375,2644.1,2643.7,8.45059592]
["bitfinex","ETHUSD",1748349266893,7.72822337,2644.0,2643.7,0.90116629]
["bitfinex","ETHUSD",1748349267292,8.46195386,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748349267608,3.78201358,2644.1,2643.8,2.57902328]
["bitfinex","ETHUSD",1748349267806,6.3175,2644.4,2643.8,10.57902328]
["bitfinex","ETHUSD",1748349268115,3.78229131,2643.9,2643.8,8.45057037]
["bitfinex","ETHUSD",1748349268496,7.72821479,2644.0,2643.9,0.45057037]
["bitfinex","ETHUSD",1748349268693,7.7281568,2644.0,2643.9,0.4505431]
["bitfinex","ETHUSD",1748349269318,7.7281568,2644.0,2643.9,0.45047032]
["bitfinex","ETHUSD",1748349272517,3.78199759,2644.2,2643.9,0.45047032]
["bitfinex","ETHUSD",1748349272720,3.945,2644.1,2643.9,1.40065728]
["bitfinex","ETHUSD",1748349273149,7.72701604,2644.1,2643.9,1.40087682]
["bitfinex","ETHUSD",1748349273684,7.72701604,2644.1,2644.0,0.45068986]
["bitfinex","ETHUSD",1748349274420,3.78201604,2644.1,2643.8,0.60080333]
["bitfinex","ETHUSD",1748349274599,3.945,2644.0,2643.8,1.50594326]
["bitfinex","ETHUSD",1748349275012,3.7819187,2644.2,2643.8,1.50594326]
["bitfinex","ETHUSD",1748349275214,3.945,2644.0,2643.8,1.50594326]
["bitfinex","ETHUSD",1748349275415,4.68,2644.7,2643.8,1.50594326]
["bitfinex","ETHUSD",1748349275621,4.68,2644.8,2643.9,0.03781809]
["bitfinex","ETHUSD",1748349275789,4.68,2644.8,2644.1,0.60072826]
["bitfinex","ETHUSD",1748349276139,7.72616809,2644.7,2644.4,0.60072826]
["bitfinex","ETHUSD",1748349276291,7.72616809,2644.7,2644.3,0.60072826]
["bitfinex","ETHUSD",1748349276486,7.72616809,2644.7,2644.4,0.60072826]
["bitfinex","ETHUSD",1748349277305,3.78136208,2644.6,2644.4,0.60072826]
["bitfinex","ETHUSD",1748349277485,3.78136208,2644.6,2644.5,2.6222537]
["bitfinex","ETHUSD",1748349277837,3.78157616,2644.4,2644.3,3.22298196]
["bitfinex","ETHUSD",1748349277997,3.78157616,2644.4,2644.3,2.6222537]
["bitfinex","ETHUSD",1748349278721,3.78157616,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349279087,7.72557616,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349279293,3.944,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349279934,3.944,2644.4,2644.3,2.6222537]
["bitfinex","ETHUSD",1748349280154,7.72557616,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349281018,3.944,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349281749,7.72557616,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349282456,3.944,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349283849,7.72557616,2644.4,2644.3,10.6222537]
["bitfinex","ETHUSD",1748349284245,3.78149989,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748349284446,3.78149989,2644.5,2644.4,2.6222537]
["bitfinex","ETHUSD",1748349284645,7.72449989,2644.5,2644.4,2.6222537]
["bitfinex","ETHUSD",1748349285662,7.72449989,2644.5,2644.4,10.6222537]
["bitfinex","ETHUSD",1748349288124,3.78131272,2644.6,2644.4,10.6222537]
["bitfinex","ETHUSD",1748349288326,3.78121984,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349288630,7.72421984,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748349290926,3.78186218,2644.2,2644.1,0.60072826]
["bitfinex","ETHUSD",1748349291123,7.72386218,2644.2,2644.1,10.6222537]
["bitfinex","ETHUSD",1748349291440,10.39282031,2644.2,2644.1,2.6222537]
["bitfinex","ETHUSD",1748349295994,10.39282031,2644.2,2644.1,10.6222537]
["bitfinex","ETHUSD",1748349296561,10.39282031,2644.2,2644.1,2.6222537]
["bitfinex","ETHUSD",1748349303510,15.07282031,2644.2,2643.7,2.6222537]
["bitfinex","ETHUSD",1748349303672,3.78229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748349303874,7.72329131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748349305933,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748349306533,5.42733437,2643.8,2643.7,10.6222537]
["bitfinex","ETHUSD",1748349307303,3.15368203,2644.1,2643.7,10.6222537]
["bitfinex","ETHUSD",1748349307642,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748349307940,3.941,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748349308509,3.78214971,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748349308767,3.78214971,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349308969,7.72314971,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349309309,3.78214971,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349309743,7.72214971,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349312838,4.68,2644.2,2643.9,10.6222537]
["bitfinex","ETHUSD",1748349313172,4.68,2644.2,2644.1,2.6222537]
["bitfinex","ETHUSD",1748349313480,12.40186218,2644.2,2644.1,2.6222537]
["bitfinex","ETHUSD",1748349314819,7.72186218,2644.2,2644.1,2.6222537]
["bitfinex","ETHUSD",1748349317928,3.7822673,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349318123,7.7212673,2644.0,2643.9,2.6222537]
["bitfinex","ETHUSD",1748349318273,3.78243437,2643.8,2643.7,2.6222537]
["bitfinex","ETHUSD",1748349318604,7.72143437,2643.8,2643.7,2.6222537]
["bitfinex","ETHUSD",1748349318807,7.72143437,2643.8,2643.7,10.6222537]
["bitfinex","ETHUSD",1748349324708,7.72143437,2643.8,2643.7,11.22478183]
["bitfinex","ETHUSD",1748349325586,7.72143437,2643.8,2643.7,8.60252813]
["bitfinex","ETHUSD",1748349325771,3.78257744,2643.7,2643.6,0.60252813]
["bitfinex","ETHUSD",1748349325972,3.78272053,2643.6,2643.5,8.60252813]
["bitfinex","ETHUSD",1748349326174,7.72072053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748349327390,9.37152053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748349328415,7.72072053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748349332868,9.17747614,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748349333152,5.31880673,2643.4,2643.3,8.60262339]
["bitfinex","ETHUSD",1748349333354,9.25580673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748349336660,9.25580673,2643.4,2643.2,0.114]
["bitfinex","ETHUSD",1748349336814,9.25580673,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748349336815,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349337021,7.72029297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349344597,12.40029297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349345801,14.56389297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349347807,10.07689297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349348106,14.01289297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748349348611,3.78343611,2643.1,2642.9,2.6222537]
["bitfinex","ETHUSD",1748349348808,7.71957926,2643.0,2642.9,2.6222537]
["bitfinex","ETHUSD",1748349349047,3.78349777,2643.1,2642.9,2.6222537]
["bitfinex","ETHUSD",1748349349310,4.68,2643.2,2642.9,2.88447907]
["bitfinex","ETHUSD",1748349349468,3.936,2643.1,2642.9,0.26222537]
["bitfinex","ETHUSD",1748349349667,3.936,2643.1,2643.0,2.6222537]
["bitfinex","ETHUSD",1748349350213,3.78357926,2643.0,2642.9,0.60153211]
["bitfinex","ETHUSD",1748349350617,3.78357926,2643.0,2642.8,0.60153211]
["bitfinex","ETHUSD",1748349350786,3.936,2642.9,2642.8,0.60153211]
["bitfinex","ETHUSD",1748349351408,3.936,2642.9,2642.8,3.22378581]
["bitfinex","ETHUSD",1748349351720,7.71972242,2642.9,2642.8,3.22378581]
["bitfinex","ETHUSD",1748349352416,7.71972242,2642.9,2642.8,11.22378581]
["bitfinex","ETHUSD",1748349352982,3.936,2642.9,2642.8,11.22378581]
["bitfinex","ETHUSD",1748349354026,7.71972242,2642.9,2642.8,11.22378581]
["bitfinex","ETHUSD",1748349354199,3.936,2642.9,2642.8,11.22378581]
["bitfinex","ETHUSD",1748349354402,3.936,2642.9,2642.8,10.6222537]
["bitfinex","ETHUSD",1748349354716,7.71972242,2642.9,2642.8,10.6222537]
["bitfinex","ETHUSD",1748349354919,7.71972242,2642.9,2642.8,11.22447203]
["bitfinex","ETHUSD",1748349355535,7.71972242,2642.9,2642.8,10.6222537]
["bitfinex","ETHUSD",1748349356856,3.78366473,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748349357159,7.71866473,2643.0,2642.9,8.60262245]
["bitfinex","ETHUSD",1748349360742,7.71866473,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748349361074,7.71866473,2643.0,2642.9,8.60297678]
["bitfinex","ETHUSD",1748349361445,7.71866473,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748349363271,8.46334367,2643.2,2642.9,9.06222537]
["bitfinex","ETHUSD",1748349363272,4.68,2643.2,2642.9,9.06222537]
["bitfinex","ETHUSD",1748349363472,3.934,2643.1,2642.9,1.06222537]
["bitfinex","ETHUSD",1748349363975,3.934,2643.1,2642.6,12.16944736]
["bitfinex","ETHUSD",1748349364134,3.934,2643.1,2642.6,0.38534647]
["bitfinex","ETHUSD",1748349364135,7.71744328,2643.1,2642.6,0.38534647]
["bitfinex","ETHUSD",1748349364335,3.78367351,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748349364639,3.934,2642.9,2642.5,12.15608876]
["bitfinex","ETHUSD",1748349364836,3.934,2642.9,2642.6,1.59775468]
["bitfinex","ETHUSD",1748349365276,5.4452,2642.9,2642.5,8.37179946]
["bitfinex","ETHUSD",1748349365444,7.71782643,2642.9,2642.5,0.37179946]
["bitfinex","ETHUSD",1748349365643,7.71782643,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748349365849,7.71782643,2642.9,2642.8,10.6222537]
["bitfinex","ETHUSD",1748349367473,10.56599182,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748349368797,3.78400877,2642.7,2642.6,0.60340093]
["bitfinex","ETHUSD",1748349368957,3.78415197,2642.6,2642.5,0.60340093]
["bitfinex","ETHUSD",1748349369487,3.78415197,2642.6,2642.5,8.60340093]
["bitfinex","ETHUSD",1748349370407,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748349376174,7.71715197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748349377971,3.78429517,2642.5,2642.4,0.77337472]
["bitfinex","ETHUSD",1748349378172,7.71629517,2642.5,2642.4,0.77337472]
["bitfinex","ETHUSD",1748349381979,7.71629517,2642.5,2642.4,8.77337472]
["bitfinex","ETHUSD",1748349385842,3.78421529,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748349386136,7.71529517,2642.5,2642.4,10.6222537]
["bitfinex","ETHUSD",1748349387638,3.931,2642.5,2642.4,10.6222537]
["bitfinex","ETHUSD",1748349387836,7.71529517,2642.5,2642.4,10.6222537]
["bitfinex","ETHUSD",1748349389505,7.71529517,2642.5,2642.4,11.22493299]
["bitfinex","ETHUSD",1748349390126,7.71529517,2642.5,2642.4,10.6222537]
["bitfinex","ETHUSD",1748349390340,7.71529517,2642.5,2642.4,11.22493299]
["bitfinex","ETHUSD",1748349391147,7.71529517,2642.5,2642.4,8.60267929]
["bitfinex","ETHUSD",1748349391445,5.31983838,2642.4,2642.3,7.30716253]
["bitfinex","ETHUSD",1748349391628,10.03912262,2642.4,2642.3,7.30716253]
["bitfinex","ETHUSD",1748349391840,9.99983838,2642.4,2642.3,7.30716253]
["bitfinex","ETHUSD",1748349392002,12.36916384,2642.4,2642.3,7.30716253]
["bitfinex","ETHUSD",1748349392198,12.36916384,2642.4,2642.3,5.64056253]
["bitfinex","ETHUSD",1748349392199,12.91916384,2642.4,2642.3,5.64056253]
["bitfinex","ETHUSD",1748349392521,20.84916384,2642.4,2642.3,5.64056253]
["bitfinex","ETHUSD",1748349392748,25.82316384,2642.4,2642.3,5.64056253]
["bitfinex","ETHUSD",1748349393344,12.91916384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349393546,18.24770582,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349393727,17.89316384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349394601,18.2477067,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349394906,12.91916384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349395106,17.89316384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349395611,12.91916384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349395841,7.68916384,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349396155,9.24983838,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349397720,5.31983838,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349397937,9.24983838,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349400242,5.31983838,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349400472,9.24983838,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349400609,10.93166915,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349403621,15.61166915,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349406523,16.16166915,2642.4,2642.3,2.67916979]
["bitfinex","ETHUSD",1748349407931,16.16166915,2642.4,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349407932,3.78544119,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349408152,3.7857278,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349408470,3.7857278,2641.5,2641.4,5.67138207]
["bitfinex","ETHUSD",1748349412295,7.7147278,2641.5,2641.4,5.67138207]
["bitfinex","ETHUSD",1748349415840,3.78549796,2641.7,2641.4,5.67138207]
["bitfinex","ETHUSD",1748349416041,3.78549796,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349416042,3.78544119,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349416239,7.71444119,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349416737,3.7857278,2641.5,2641.4,5.67138207]
["bitfinex","ETHUSD",1748349417375,6.55105903,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349418379,10.48005903,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349419446,4.93575903,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349419783,8.4657278,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349419957,12.3937278,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349421261,8.4657278,2641.5,2641.4,3.04912837]
["bitfinex","ETHUSD",1748349421463,4.68,2641.5,2641.4,11.04912837]
["bitfinex","ETHUSD",1748349421649,8.608,2641.5,2641.4,12.57502837]
["bitfinex","ETHUSD",1748349421982,8.4657278,2641.5,2641.4,13.94234695]
["bitfinex","ETHUSD",1748349422283,12.3937278,2641.5,2641.4,13.94234695]
["bitfinex","ETHUSD",1748349422748,8.608,2641.5,2641.4,13.94234695]
["bitfinex","ETHUSD",1748349422947,4.68,2641.5,2641.4,14.54469745]
["bitfinex","ETHUSD",1748349423277,1.6648,2641.6,2641.4,0.60312401]
["bitfinex","ETHUSD",1748349423484,1.6648,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748349423485,5.4509578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349423792,6.92465678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349423940,11.22212803,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349424306,10.85265678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349426559,11.23097628,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349426762,6.92465678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349427102,10.85265678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349428477,15.53265678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349428876,11.60465678,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349429090,15.91589033,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349430019,8.4661578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349430161,7.7151578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349430865,9.38354204,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748349431082,3.78673129,2640.8,2640.7,2.6222537]
["bitfinex","ETHUSD",1748349431364,7.71673129,2640.8,2640.7,2.6222537]
["bitfinex","ETHUSD",1748349431674,3.93,2640.8,2640.7,2.98867907]
["bitfinex","ETHUSD",1748349431878,3.78651384,2641.0,2640.7,2.98867907]
["bitfinex","ETHUSD",1748349432076,7.71660601,2640.9,2640.7,0.36642537]
["bitfinex","ETHUSD",1748349432308,7.71660601,2640.9,2640.8,2.6222537]
["bitfinex","ETHUSD",1748349432481,3.78675048,2640.8,2640.6,1.042]
["bitfinex","ETHUSD",1748349432814,3.78675048,2640.8,2640.5,1.042]
["bitfinex","ETHUSD",1748349433168,7.71664522,2640.9,2640.5,1.042]
["bitfinex","ETHUSD",1748349433582,7.71664522,2640.9,2640.8,10.6222537]
["bitfinex","ETHUSD",1748349433968,7.71564522,2640.9,2640.8,10.6636537]
["bitfinex","ETHUSD",1748349435102,7.71564522,2640.9,2640.8,0.0414]
["bitfinex","ETHUSD",1748349435301,7.71564522,2640.9,2640.8,2.6636537]
["bitfinex","ETHUSD",1748349436012,7.71564522,2640.9,2640.8,2.93001907]
["bitfinex","ETHUSD",1748349436013,3.929,2640.9,2640.8,2.93001907]
["bitfinex","ETHUSD",1748349436713,3.78619186,2641.2,2640.8,2.93001907]
["bitfinex","ETHUSD",1748349436892,3.78619186,2641.2,2641.1,2.6222537]
["bitfinex","ETHUSD",1748349437277,7.71519186,2641.2,2641.1,2.6222537]
["bitfinex","ETHUSD",1748349437481,7.71519186,2641.2,2641.1,10.6222537]
["bitfinex","ETHUSD",1748349439588,10.55979758,2641.2,2640.6,0.0414]
["bitfinex","ETHUSD",1748349439928,3.78687469,2640.7,2640.6,0.0414]
["bitfinex","ETHUSD",1748349440081,7.71587469,2640.7,2640.6,2.6636537]
["bitfinex","ETHUSD",1748349440786,3.929,2640.7,2640.6,2.6636537]
["bitfinex","ETHUSD",1748349441123,3.929,2640.7,2640.6,3.73001907]
["bitfinex","ETHUSD",1748349442285,3.929,2640.7,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349443425,3.78649,2641.0,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349443590,3.929,2640.8,2640.6,9.10776537]
["bitfinex","ETHUSD",1748349443790,3.929,2640.8,2640.7,2.6222537]
["bitfinex","ETHUSD",1748349444444,7.71573129,2640.8,2640.7,2.6222537]
["bitfinex","ETHUSD",1748349444746,3.78687469,2640.7,2640.6,9.10776537]
["bitfinex","ETHUSD",1748349444891,3.78687469,2640.7,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349445316,7.71587469,2640.7,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349445517,3.929,2640.7,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349446989,4.68,2641.4,2640.6,11.73001907]
["bitfinex","ETHUSD",1748349447223,3.78632991,2641.1,2641.0,2.6222537]
["bitfinex","ETHUSD",1748349447427,7.71532991,2641.1,2641.0,2.6222537]
["bitfinex","ETHUSD",1748349448132,3.78644452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1748349449626,3.78644452,2641.0,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349449627,3.78687469,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349449833,7.71587469,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349450201,3.929,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349450626,3.78681704,2640.8,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349450826,3.929,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349451032,3.78681704,2640.8,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349451258,7.71587469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349451594,3.929,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349452436,3.78680568,2640.8,2640.7,0.0414]
["bitfinex","ETHUSD",1748349452736,7.71580568,2640.8,2640.7,0.0414]
["bitfinex","ETHUSD",1748349453435,3.78680568,2640.8,2640.7,0.0414]
["bitfinex","ETHUSD",1748349453741,7.71580568,2640.8,2640.7,0.0414]
["bitfinex","ETHUSD",1748349454606,7.71580568,2640.8,2640.6,11.2254486]
["bitfinex","ETHUSD",1748349456204,3.78687469,2640.7,2640.6,11.2254486]
["bitfinex","ETHUSD",1748349456542,3.78687469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349457042,3.929,2640.8,2640.6,11.22595399]
["bitfinex","ETHUSD",1748349457043,7.71581584,2640.8,2640.6,11.22595399]
["bitfinex","ETHUSD",1748349457216,7.71581584,2640.8,2640.7,0.60388712]
["bitfinex","ETHUSD",1748349459245,7.71581584,2640.8,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349460608,7.71580081,2640.8,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349461710,3.928,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349461922,7.71487469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349462235,9.49379066,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349463532,11.00719066,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349464927,3.78687469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349465262,7.71487469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349465447,7.71487469,2640.7,2640.6,11.22693711]
["bitfinex","ETHUSD",1748349465648,7.71487469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349467165,7.71487469,2640.7,2640.6,1.65342674]
["bitfinex","ETHUSD",1748349476267,7.71487469,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349477666,3.78687469,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349478003,7.71487469,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349479558,3.78687469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349479956,7.71487469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349480501,1.6086,2641.4,2640.6,3.68447907]
["bitfinex","ETHUSD",1748349480765,7.71401446,2641.3,2640.7,8.03786372]
["bitfinex","ETHUSD",1748349480917,3.78612014,2641.3,2640.6,3.78699701]
["bitfinex","ETHUSD",1748349481140,5.39429722,2641.6,2640.9,3.78650945]
["bitfinex","ETHUSD",1748349481449,4.68,2641.8,2641.0,1.041]
["bitfinex","ETHUSD",1748349481732,3.78561182,2641.6,2641.0,9.041]
["bitfinex","ETHUSD",1748349481871,3.928,2641.7,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349482072,3.928,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349482576,7.71344119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349483704,3.928,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349483902,3.927,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349486018,3.927,2641.7,2641.6,8.38599171]
["bitfinex","ETHUSD",1748349487123,7.71244119,2641.7,2641.6,8.38599171]
["bitfinex","ETHUSD",1748349487284,3.927,2641.7,2641.6,8.38599171]
["bitfinex","ETHUSD",1748349489217,7.71244119,2641.7,2641.6,8.38599171]
["bitfinex","ETHUSD",1748349489416,3.927,2641.7,2641.6,8.38599171]
["bitfinex","ETHUSD",1748349491783,7.71244119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349493216,9.32664119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349494129,3.927,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349494892,7.71244119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349495090,3.7857278,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349495295,7.7107278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349495724,7.7107278,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349498701,3.78558449,2641.6,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349498909,3.925,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349499829,9.3051278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349500036,11.08220126,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349502120,5.56280126,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349502307,7.7107278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349511238,5.34899003,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748349511436,3.78536378,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349511750,7.70936378,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349512826,3.78536378,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349513031,7.70936378,2641.8,2641.7,10.6222537]
["bitfinex","ETHUSD",1748349513562,7.70936378,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349515460,9.02521665,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349516964,3.78558449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349517266,3.78558449,2641.6,2641.0,0.114]
["bitfinex","ETHUSD",1748349517267,3.78601446,2641.3,2641.2,2.6222537]
["bitfinex","ETHUSD",1748349517564,7.71001446,2641.3,2641.2,2.6222537]
["bitfinex","ETHUSD",1748349521986,7.71001446,2641.3,2641.2,10.6222537]
["bitfinex","ETHUSD",1748349522458,8.46570324,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748349522663,3.78579877,2641.5,2641.0,0.114]
["bitfinex","ETHUSD",1748349522869,7.70879877,2641.5,2641.0,9.78661516]
["bitfinex","ETHUSD",1748349523352,7.70879877,2641.5,2641.0,1.78661516]
["bitfinex","ETHUSD",1748349523683,7.70879877,2641.5,2641.0,9.78661516]
["bitfinex","ETHUSD",1748349523684,3.923,2641.5,2641.0,9.78661516]
["bitfinex","ETHUSD",1748349523853,3.78625519,2641.2,2641.0,8.114]
["bitfinex","ETHUSD",1748349524050,7.70930116,2641.1,2641.0,8.114]
["bitfinex","ETHUSD",1748349524787,3.923,2641.1,2641.0,8.114]
["bitfinex","ETHUSD",1748349525084,3.923,2641.1,2641.0,10.7362537]
["bitfinex","ETHUSD",1748349526083,3.923,2641.2,2641.0,10.7362537]
["bitfinex","ETHUSD",1748349526281,3.78587695,2641.4,2641.1,12.11157118]
["bitfinex","ETHUSD",1748349526481,3.78587695,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349526709,7.70887695,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349527328,7.70887112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349533232,3.78579334,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748349533428,3.78587112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349538778,3.922,2641.4,2641.3,2.6222537]
["bitfinex","ETHUSD",1748349538980,3.922,2641.4,2641.3,2.88447907]
["bitfinex","ETHUSD",1748349539347,3.922,2641.4,2641.3,2.6222537]
["bitfinex","ETHUSD",1748349542943,4.68,2641.8,2641.3,2.6222537]
["bitfinex","ETHUSD",1748349543142,3.78529849,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349543338,7.70629849,2641.8,2641.7,2.6222537]
["bitfinex","ETHUSD",1748349543549,7.70629849,2641.8,2641.1,3.78621503]
["bitfinex","ETHUSD",1748349543550,3.78558449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349543754,7.70658449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349544339,3.78558449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349544591,3.921,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349545747,7.70658449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349546474,3.921,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349547175,3.78546229,2641.7,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349547344,3.78546229,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349547544,7.70646229,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349553568,7.70546229,2641.7,2641.6,2.6222537]
["bitfinex","ETHUSD",1748349555197,7.70546229,2641.7,2641.6,10.6222537]
["bitfinex","ETHUSD",1748349555483,8.85453905,2641.7,2641.6,10.6222537]
["bitfinex","ETHUSD",1748349560562,8.85453905,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349560785,10.48983905,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748349561584,10.48983905,2641.7,2640.8,5.10886801]
["bitfinex","ETHUSD",1748349561585,6.70437676,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1748349561895,3.78601446,2641.3,2641.2,10.6222537]
["bitfinex","ETHUSD",1748349562079,7.70501446,2641.3,2641.2,10.6222537]
["bitfinex","ETHUSD",1748349562486,9.26111446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748349563193,9.26111446,2641.3,2641.2,10.6222537]
["bitfinex","ETHUSD",1748349565602,7.70501446,2641.3,2641.2,10.6222537]
["bitfinex","ETHUSD",1748349567279,6.2343,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748349567280,4.68,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748349567482,8.46573017,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349567709,12.38473017,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349568388,12.38473017,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349569102,4.68,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349569270,4.68,2641.5,2641.4,3.14670444]
["bitfinex","ETHUSD",1748349569271,8.599,2641.5,2641.4,3.14670444]
["bitfinex","ETHUSD",1748349569667,8.599,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349571904,12.3847278,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349572369,7.7047278,2641.5,2641.4,2.6222537]
["bitfinex","ETHUSD",1748349572869,7.7047278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349573463,3.7857278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349573669,7.7037278,2641.5,2641.4,10.6222537]
["bitfinex","ETHUSD",1748349574324,9.01465457,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748349580124,3.78548584,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748349580421,3.78548584,2641.7,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349580422,7.70258449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349581433,3.78587112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349581728,7.70287112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349582395,3.917,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349582634,3.78581103,2641.5,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349582962,3.917,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349584901,7.70287112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349590610,3.78572979,2641.5,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349590810,3.916,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349591516,7.70187112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349597649,3.916,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349598037,7.70187112,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349599458,3.78580866,2641.5,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349599640,3.915,2641.4,2641.3,10.6222537]
["bitfinex","ETHUSD",1748349599845,7.70087112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748349600021,9.0022991,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748349600825,7.70087112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748349602419,7.70087112,2641.4,2641.0,2.6222537]
["bitfinex","ETHUSD",1748349602619,3.78630116,2641.1,2641.0,2.6222537]
["bitfinex","ETHUSD",1748349602814,7.70130116,2641.1,2641.0,2.6222537]
["bitfinex","ETHUSD",1748349603029,7.70130116,2641.1,2641.0,10.6222537]
["bitfinex","ETHUSD",1748349603235,3.7865879,2640.9,2640.8,0.114]
["bitfinex","ETHUSD",1748349603464,3.7865879,2640.9,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349603465,3.7870181,2640.6,2640.5,11.8304006]
["bitfinex","ETHUSD",1748349603615,7.7020181,2640.6,2640.5,10.6222537]
["bitfinex","ETHUSD",1748349604822,7.7020181,2640.6,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349605022,3.915,2640.6,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349605627,7.7020181,2640.6,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349606375,3.78722909,2640.5,2640.4,10.6222537]
["bitfinex","ETHUSD",1748349606527,7.7020838,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1748349606727,7.7020838,2640.6,2640.4,2.6222537]
["bitfinex","ETHUSD",1748349607029,3.78694749,2640.7,2640.4,2.6222537]
["bitfinex","ETHUSD",1748349607223,3.78687469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349607450,7.70187469,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349610691,1.5579,2641.0,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349610893,1.034,2641.9,2641.0,8.0]
["bitfinex","ETHUSD",1748349611239,3.7861578,2641.2,2641.1,10.6222537]
["bitfinex","ETHUSD",1748349611368,3.78607055,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748349611571,3.7861578,2641.2,2641.1,2.6222537]
["bitfinex","ETHUSD",1748349612020,3.7861578,2641.2,2641.1,10.6222537]
["bitfinex","ETHUSD",1748349613874,1.5482,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748349614103,1.5482,2641.9,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349614328,3.78558449,2641.6,2641.5,2.6222537]
["bitfinex","ETHUSD",1748349614610,3.78695056,2640.7,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349614816,3.914,2640.7,2640.5,2.6222537]
["bitfinex","ETHUSD",1748349614999,3.914,2640.7,2640.6,0.26222537]
["bitfinex","ETHUSD",1748349615582,3.914,2640.7,2640.6,2.6222537]
["bitfinex","ETHUSD",1748349616115,3.914,2640.7,2640.6,10.6222537]
["bitfinex","ETHUSD",1748349617617,3.78734174,2640.4,2640.2,1.66777523]
["bitfinex","ETHUSD",1748349617788,3.78744839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349621244,5.09689529,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349622038,5.13617953,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349622336,6.67019529,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349622843,9.27474839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349626149,7.70144839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349627013,3.78744839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349627219,3.913,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349627520,7.70044839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349629243,8.84923378,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349629740,10.41953378,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349632746,9.27074839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349637440,13.95074839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349637674,10.03774839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349637835,8.46744839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349638044,12.38044839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349640243,15.56652496,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349641976,4.68,2640.3,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349642289,12.38044839,2640.3,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349643277,7.69944839,2640.3,2640.2,11.60212558]
["bitfinex","ETHUSD",1748349644182,4.68,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748349644384,3.78730495,2640.4,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349644548,3.78730495,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349644734,7.69930495,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349645835,3.78730495,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349646041,7.69930495,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349648089,3.912,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349648989,7.69930495,2640.4,2640.3,1.16521256]
["bitfinex","ETHUSD",1748349650514,3.78744839,2640.3,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349652173,7.69936243,2640.4,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349652370,3.911,2640.3,2640.2,3.60212558]
["bitfinex","ETHUSD",1748349652982,3.78703153,2640.6,2640.2,7.38970182]
["bitfinex","ETHUSD",1748349653186,3.911,2640.5,2640.2,7.38970182]
["bitfinex","ETHUSD",1748349653387,3.911,2640.5,2640.3,9.54397018]
["bitfinex","ETHUSD",1748349653596,3.78703153,2640.6,2640.3,9.54397018]
["bitfinex","ETHUSD",1748349653797,3.911,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349654402,7.69830495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349655937,3.78711931,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748349656087,3.911,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748349656277,3.911,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349659072,7.69816152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748349664980,3.78716152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748349665147,7.69716152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748349665758,5.41034839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349665960,9.32034839,2640.3,2640.2,0.97076949]
["bitfinex","ETHUSD",1748349671751,3.78759184,2640.2,2640.0,7.56887052]
["bitfinex","ETHUSD",1748349671953,3.78802227,2639.9,2639.8,2.72876438]
["bitfinex","ETHUSD",1748349672271,7.69702227,2639.9,2639.8,2.72876438]
["bitfinex","ETHUSD",1748349673792,7.69702227,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349674993,3.909,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349675151,7.69702227,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349675586,3.909,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349676205,7.69702227,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349677490,3.909,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349681410,3.908,2639.9,2639.8,10.72876438]
["bitfinex","ETHUSD",1748349683859,8.46763826,2640.2,2639.8,12.24888112]
["bitfinex","ETHUSD",1748349684104,3.908,2640.1,2640.0,10.63135609]
["bitfinex","ETHUSD",1748349684298,8.46763826,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748349684498,12.37563826,2640.2,2640.0,2.63135609]
["bitfinex","ETHUSD",1748349684668,3.78773531,2640.1,2640.0,2.63135609]
["bitfinex","ETHUSD",1748349688421,1.6134,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748349688607,3.78766774,2640.2,2640.0,2.63135609]
["bitfinex","ETHUSD",1748349688783,3.78766774,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748349688988,7.69559184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748349689189,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748349689389,3.78743768,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748349689728,3.908,2640.2,2639.8,3.88556342]
["bitfinex","ETHUSD",1748349689902,3.908,2640.2,2639.9,1.21955634]
["bitfinex","ETHUSD",1748349690796,3.908,2640.2,2640.1,10.63135609]
["bitfinex","ETHUSD",1748349691451,1.6095,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748349691627,8.46673129,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748349691826,7.69373129,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748349692623,3.78694122,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349692992,3.78680702,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748349693311,7.69387469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349695705,3.78752893,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748349696244,3.907,2640.4,2640.1,2.63135609]
["bitfinex","ETHUSD",1748349696542,7.6944034,2640.4,2640.3,2.63135609]
["bitfinex","ETHUSD",1748349698945,3.907,2640.4,2640.3,10.63135609]
["bitfinex","ETHUSD",1748349699132,7.69430495,2640.4,2640.3,10.63135609]
["bitfinex","ETHUSD",1748349699809,3.907,2640.4,2640.3,10.63135609]
["bitfinex","ETHUSD",1748349700244,7.69430495,2640.4,2640.3,10.63135609]
["bitfinex","ETHUSD",1748349700732,3.907,2640.4,2640.3,10.63135609]
["bitfinex","ETHUSD",1748349701542,14.15435088,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349702351,12.37430495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349702549,8.587,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349702851,12.37330495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748349703311,12.37330495,2640.4,2640.2,1.67080581]
["bitfinex","ETHUSD",1748349705345,3.905,2640.5,2640.2,5.45833735]
["bitfinex","ETHUSD",1748349705650,3.905,2640.5,2640.1,3.7877282]
["bitfinex","ETHUSD",1748349705651,7.69216152,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349706352,8.84008091,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349707450,8.84008091,2640.5,2640.0,3.78787409]
["bitfinex","ETHUSD",1748349707451,8.84008091,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748349707753,3.78716152,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349708047,7.69216152,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349709360,3.78707167,2640.6,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349709662,3.905,2640.5,2640.1,11.78769958]
["bitfinex","ETHUSD",1748349709820,3.905,2640.5,2640.2,1.5575569]
["bitfinex","ETHUSD",1748349710456,3.905,2640.5,2640.3,11.78742865]
["bitfinex","ETHUSD",1748349710659,3.78695575,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748349710958,3.78687469,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349711158,8.46677878,2640.8,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349711366,3.905,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349711558,7.69187469,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349711733,3.905,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349711934,5.39605978,2640.9,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349712123,7.69075956,2640.8,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349712324,3.904,2640.8,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349712518,3.904,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349712723,10.12496527,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748349712919,7.69058609,2641.0,2640.9,2.63135609]
["bitfinex","ETHUSD",1748349714041,3.78686791,2640.8,2640.7,2.63135609]
["bitfinex","ETHUSD",1748349714258,7.69086791,2640.8,2640.7,2.63135609]
["bitfinex","ETHUSD",1748349714868,3.78718577,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349715726,7.69110435,2640.6,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349716033,3.904,2640.6,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349716339,3.904,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1748349719579,9.1972181,2640.6,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349719784,4.70688333,2640.5,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349720081,4.70688333,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349720780,3.78716152,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349721383,5.4102,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349721555,3.904,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349721744,7.69112593,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349721940,3.78716152,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349722346,7.69102898,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349722761,3.78716152,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349723378,7.69109555,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349723538,3.78716152,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349723986,7.69109555,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349724177,9.08254646,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349724480,5.29546956,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349724773,9.0825552,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349725010,3.78716152,2640.5,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349727296,9.08256016,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349727518,3.902,2640.6,2640.4,10.63135609]
["bitfinex","ETHUSD",1748349727691,4.68,2640.8,2640.4,2.63135609]
["bitfinex","ETHUSD",1748349727874,7.68893747,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349729514,9.30450606,2640.7,2640.6,2.63135609]
["bitfinex","ETHUSD",1748349729912,3.78717356,2640.5,2640.0,6.41915589]
["bitfinex","ETHUSD",1748349730206,3.78754104,2640.3,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349730375,3.78754104,2640.3,2640.2,2.63135609]
["bitfinex","ETHUSD",1748349730811,3.902,2640.4,2640.2,2.63135609]
["bitfinex","ETHUSD",1748349731002,3.78744839,2640.3,2640.2,2.63135609]
["bitfinex","ETHUSD",1748349731172,7.6893887,2640.4,2640.2,2.63135609]
["bitfinex","ETHUSD",1748349732573,3.902,2640.4,2640.2,2.63135609]
["bitfinex","ETHUSD",1748349733198,3.78786527,2640.1,2640.0,2.63135609]
["bitfinex","ETHUSD",1748349733407,3.78786527,2640.1,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349733713,3.78787878,2640.0,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349734672,3.78786527,2640.1,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349734673,3.78802227,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349735075,7.69002227,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349735511,3.902,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349735992,7.69002227,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349736819,8.99421367,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349738921,15.21241367,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349739592,15.76241367,2639.9,2639.8,0.09740829]
["bitfinex","ETHUSD",1748349741535,3.78873986,2639.4,2639.3,0.114]
["bitfinex","ETHUSD",1748349741739,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349743863,5.56789028,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349744010,7.18489028,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349746569,7.18489028,2639.2,2639.1,2.68135609]
["bitfinex","ETHUSD",1748349747436,7.18489028,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349747437,5.40602697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349747749,10.63602697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748349749241,3.79046319,2638.2,2638.1,2.68135609]
["bitfinex","ETHUSD",1748349751437,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349752136,7.24028223,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349752487,7.27956647,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349752678,0.96977211,2637.2,2637.1,0.42403622]
["bitfinex","ETHUSD",1748349752830,8.66367261,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349753035,10.16817261,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349753478,11.94334095,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349753788,10.16817261,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349754438,10.16917261,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349754834,0.96977211,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349755454,4.76167261,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349755972,0.96977211,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349757349,0.96977211,2637.2,2637.1,2.68135609]
["bitfinex","ETHUSD",1748349757974,0.96977211,2637.2,2637.1,7.16649764]
["bitfinex","ETHUSD",1748349758179,0.96977211,2637.2,2637.1,3.37445335]
["bitfinex","ETHUSD",1748349758493,0.96977211,2637.2,2637.1,7.49840038]
["bitfinex","ETHUSD",1748349758988,3.791408,2637.6,2637.1,3.70635609]
["bitfinex","ETHUSD",1748349759194,3.791408,2637.6,2637.5,2.63135609]
["bitfinex","ETHUSD",1748349759966,3.79126595,2637.7,2637.5,2.63135609]
["bitfinex","ETHUSD",1748349760167,3.79132544,2637.6,2637.5,2.63135609]
["bitfinex","ETHUSD",1748349761792,3.79119663,2637.7,2637.5,2.63135609]
["bitfinex","ETHUSD",1748349761995,3.79119663,2637.7,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349762295,7.69413312,2637.8,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349762459,7.69414238,2637.8,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349762655,3.79118171,2637.7,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349762891,3.903,2637.8,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349763091,3.79080113,2638.0,2637.6,2.63135609]
["bitfinex","ETHUSD",1748349763416,3.79077574,2638.0,2637.6,2.8944917]
["bitfinex","ETHUSD",1748349763585,1.5455,2638.2,2638.1,2.63135609]
["bitfinex","ETHUSD",1748349763586,5.33596319,2638.2,2638.1,2.63135609]
["bitfinex","ETHUSD",1748349763931,3.79060687,2638.1,2637.9,2.63135609]
["bitfinex","ETHUSD",1748349764092,3.79075056,2638.0,2637.9,2.63135609]
["bitfinex","ETHUSD",1748349765073,7.69370289,2638.1,2637.9,3.08875609]
["bitfinex","ETHUSD",1748349765279,3.79043916,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748349765475,4.68,2638.4,2638.2,2.63135609]
["bitfinex","ETHUSD",1748349765724,3.79031952,2638.3,2638.2,2.63135609]
["bitfinex","ETHUSD",1748349766293,3.79031952,2638.3,2638.2,10.63135609]
["bitfinex","ETHUSD",1748349767313,3.79023795,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748349767512,1.6165,2638.8,2638.2,2.63135609]
["bitfinex","ETHUSD",1748349767718,3.79016649,2638.5,2638.1,0.37175607]
["bitfinex","ETHUSD",1748349767886,3.79018813,2638.4,2638.2,0.4574]
["bitfinex","ETHUSD",1748349768287,3.79009756,2638.5,2638.2,0.4574]
["bitfinex","ETHUSD",1748349768819,3.78984303,2638.7,2638.4,2.63135609]
["bitfinex","ETHUSD",1748349768987,3.78984303,2638.7,2638.6,10.63135609]
["bitfinex","ETHUSD",1748349769521,3.78951904,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748349769735,7.69161099,2638.8,2638.6,2.63135609]
["bitfinex","ETHUSD",1748349769878,7.69161099,2638.8,2638.7,5.26694712]
["bitfinex","ETHUSD",1748349770493,3.78961099,2638.8,2638.7,13.26694712]
["bitfinex","ETHUSD",1748349770828,3.78960133,2638.8,2638.7,13.26694712]
["bitfinex","ETHUSD",1748349771004,1.6325,2639.3,2638.7,13.72434712]
["bitfinex","ETHUSD",1748349771182,3.78955015,2638.9,2638.7,13.72434712]
["bitfinex","ETHUSD",1748349771988,3.78939299,2639.0,2638.7,13.72434712]
["bitfinex","ETHUSD",1748349772199,3.78922472,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748349772409,3.78917055,2639.1,2638.7,6.17021068]
["bitfinex","ETHUSD",1748349772624,3.78908548,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748349772779,4.033,2640.9,2639.1,8.0]
["bitfinex","ETHUSD",1748349772780,6.1898,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748349772979,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748349773518,3.902,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748349773519,3.78890617,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748349773823,7.69090617,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748349774183,6.1898,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748349774184,3.78865687,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748349774377,4.68,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748349774585,3.83805713,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748349774784,7.69016577,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748349775934,7.68916577,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748349776336,3.83803704,2639.9,2639.7,8.4574]
["bitfinex","ETHUSD",1748349776337,3.83809882,2639.9,2639.7,8.4574]
["bitfinex","ETHUSD",1748349776497,0.05,2639.9,2639.7,9.82983471]
["bitfinex","ETHUSD",1748349776700,3.78683662,2640.8,2640.1,4.24509063]
["bitfinex","ETHUSD",1748349776995,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349777303,3.78687469,2640.7,2640.6,9.99790355]
["bitfinex","ETHUSD",1748349777609,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349778402,3.78687469,2640.7,2640.5,5.26694712]
["bitfinex","ETHUSD",1748349778717,3.78687469,2640.7,2640.6,1.4158117]
["bitfinex","ETHUSD",1748349779538,3.9,2640.7,2640.6,1.4158117]
["bitfinex","ETHUSD",1748349779913,7.68679701,2640.8,2640.6,1.4158117]
["bitfinex","ETHUSD",1748349780114,3.78687469,2640.7,2640.6,1.4158117]
["bitfinex","ETHUSD",1748349780297,3.9,2640.8,2640.5,5.26694712]
["bitfinex","ETHUSD",1748349780298,7.68676251,2640.8,2640.5,5.26694712]
["bitfinex","ETHUSD",1748349780502,3.78676251,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748349780727,7.68701574,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349781850,3.78701574,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349782043,7.68601574,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748349783232,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748349783456,3.83662092,2640.9,2640.8,13.26694712]
["bitfinex","ETHUSD",1748349784632,3.78696656,2640.7,2640.5,5.0991387]
["bitfinex","ETHUSD",1748349785640,7.68476223,2640.8,2640.5,5.0991387]
["bitfinex","ETHUSD",1748349786175,3.78687607,2640.7,2640.5,5.0991387]
["bitfinex","ETHUSD",1748349786669,3.7870181,2640.6,2640.5,5.0991387]
["bitfinex","ETHUSD",1748349786874,3.7870181,2640.6,2640.5,5.46970941]
["bitfinex","ETHUSD",1748349787672,3.78695003,2640.7,2640.5,5.46970941]
["bitfinex","ETHUSD",1748349789251,7.68475919,2640.8,2640.5,5.46970941]
["bitfinex","ETHUSD",1748349789459,3.78675919,2640.8,2640.6,0.4574]
["bitfinex","ETHUSD",1748349789845,7.73463114,2640.9,2640.6,0.4574]
["bitfinex","ETHUSD",1748349790041,3.78682047,2640.8,2640.7,2.62944256]
["bitfinex","ETHUSD",1748349790248,4.68,2641.3,2640.8,0.4574]
["bitfinex","ETHUSD",1748349790458,8.46601446,2641.3,2641.2,5.25888512]
["bitfinex","ETHUSD",1748349790671,8.46601446,2641.3,2641.2,2.62944256]
["bitfinex","ETHUSD",1748349791556,4.68,2641.3,2641.2,2.62944256]
["bitfinex","ETHUSD",1748349791761,3.898,2641.4,2641.2,2.62944256]
["bitfinex","ETHUSD",1748349791954,7.68387967,2641.4,2641.3,5.25632004]
["bitfinex","ETHUSD",1748349792354,7.68387112,2641.4,2641.3,5.25632004]
["bitfinex","ETHUSD",1748349793297,3.78587112,2641.4,2641.3,5.25632004]
["bitfinex","ETHUSD",1748349795200,1.14686252,2641.4,2640.8,5.71372004]
["bitfinex","ETHUSD",1748349795359,3.7865879,2640.9,2640.8,5.25632004]
["bitfinex","ETHUSD",1748349795900,3.78650985,2641.0,2640.8,5.25632004]
["bitfinex","ETHUSD",1748349796686,7.68330278,2641.1,2640.8,5.25632004]
["bitfinex","ETHUSD",1748349797614,3.7865879,2640.9,2640.8,5.25632004]
["bitfinex","ETHUSD",1748349797818,2.80149012,2640.9,2640.5,0.37057071]
["bitfinex","ETHUSD",1748349797976,3.896,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349798178,7.6828071,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349798432,3.896,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349799528,7.68276026,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349800817,3.78687469,2640.7,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349801185,3.896,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349801617,3.78687469,2640.7,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349801939,7.6827949,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349802285,3.896,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349802886,7.68273539,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349803305,3.896,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349803723,7.68274124,2640.8,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349805337,5.30237469,2640.7,2640.5,0.97297947]
["bitfinex","ETHUSD",1748349805537,3.78716152,2640.5,2640.4,0.60073079]
["bitfinex","ETHUSD",1748349806605,3.78716152,2640.5,2640.4,0.98340256]
["bitfinex","ETHUSD",1748349806859,5.30243135,2640.7,2640.4,0.38267177]
["bitfinex","ETHUSD",1748349807065,5.30243135,2640.7,2640.3,5.25632004]
["bitfinex","ETHUSD",1748349807066,5.30243135,2640.7,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349807876,5.30243135,2640.7,2640.6,13.25632004]
["bitfinex","ETHUSD",1748349808909,3.78693135,2640.7,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349810179,8.46630266,2641.1,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349810180,3.7865233,2641.0,2640.6,5.25632004]
["bitfinex","ETHUSD",1748349810380,3.7865233,2641.0,2640.9,5.25632004]
["bitfinex","ETHUSD",1748349810615,7.6825233,2641.0,2640.9,5.25632004]
["bitfinex","ETHUSD",1748349810821,3.7870181,2640.6,2640.5,0.60366221]
["bitfinex","ETHUSD",1748349810986,3.7870181,2640.6,2640.4,0.60366221]
["bitfinex","ETHUSD",1748349810987,5.37036152,2640.5,2640.4,0.60366221]
["bitfinex","ETHUSD",1748349811330,5.37093531,2640.1,2640.0,0.60366221]
["bitfinex","ETHUSD",1748349811529,10.22207432,2640.1,2640.0,0.60366221]
["bitfinex","ETHUSD",1748349811673,10.18279008,2640.1,2640.0,0.60366221]
["bitfinex","ETHUSD",1748349812614,5.30946577,2639.8,2639.7,0.60366221]
["bitfinex","ETHUSD",1748349812839,9.20546577,2639.8,2639.7,8.60366221]
["bitfinex","ETHUSD",1748349813150,3.78888341,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748349813546,3.896,2639.4,2639.1,8.05]
["bitfinex","ETHUSD",1748349813747,3.78892187,2639.3,2639.1,8.05]
["bitfinex","ETHUSD",1748349813919,7.68477551,2639.4,2639.2,5.25632004]
["bitfinex","ETHUSD",1748349814649,3.78888341,2639.3,2639.2,5.25632004]
["bitfinex","ETHUSD",1748349815965,2.71856427,2639.3,2638.7,0.5714]
["bitfinex","ETHUSD",1748349816165,3.78960133,2638.8,2638.7,0.114]
["bitfinex","ETHUSD",1748349816455,3.79031952,2638.3,2638.2,5.25632004]
["bitfinex","ETHUSD",1748349816863,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349817013,3.896,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349817217,7.68646319,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349817413,7.68646319,2638.2,2638.1,13.30632004]
["bitfinex","ETHUSD",1748349817815,3.896,2638.2,2638.1,13.30632004]
["bitfinex","ETHUSD",1748349818022,3.896,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349819558,3.897,2638.4,2638.1,5.83695204]
["bitfinex","ETHUSD",1748349819748,7.68718202,2638.4,2638.3,5.25632004]
["bitfinex","ETHUSD",1748349820829,3.897,2638.4,2638.3,5.25632004]
["bitfinex","ETHUSD",1748349821544,3.79006706,2638.5,2638.3,5.25632004]
["bitfinex","ETHUSD",1748349821746,4.68,2639.3,2638.4,5.25632004]
["bitfinex","ETHUSD",1748349821985,3.78962039,2638.8,2638.4,0.60856019]
["bitfinex","ETHUSD",1748349822171,3.78923286,2639.1,2638.5,3.79002246]
["bitfinex","ETHUSD",1748349822372,3.78933091,2639.0,2638.4,12.39865486]
["bitfinex","ETHUSD",1748349822576,7.68633091,2639.0,2638.5,1.023]
["bitfinex","ETHUSD",1748349822961,7.68625867,2639.1,2638.5,4.81301945]
["bitfinex","ETHUSD",1748349823180,7.68625867,2639.1,2639.0,5.25632004]
["bitfinex","ETHUSD",1748349824752,3.78994649,2638.6,2638.2,0.37188189]
["bitfinex","ETHUSD",1748349824948,7.68783554,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349825154,3.898,2638.7,2638.6,6.62769204]
["bitfinex","ETHUSD",1748349825355,7.68774495,2638.7,2638.6,5.25632004]
["bitfinex","ETHUSD",1748349826261,1.548,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748349826486,7.68747831,2638.9,2638.4,8.4574]
["bitfinex","ETHUSD",1748349826790,3.78960292,2638.8,2638.4,8.4574]
["bitfinex","ETHUSD",1748349826961,7.68748765,2638.9,2638.5,1.22476554]
["bitfinex","ETHUSD",1748349827554,7.68748765,2638.9,2638.8,13.25632004]
["bitfinex","ETHUSD",1748349827850,3.78938055,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748349828096,4.68,2639.6,2638.8,5.25632004]
["bitfinex","ETHUSD",1748349828097,8.46856846,2639.6,2638.8,5.25632004]
["bitfinex","ETHUSD",1748349828298,8.46856846,2639.6,2639.3,5.25632004]
["bitfinex","ETHUSD",1748349828299,9.21019632,2639.5,2639.3,5.25632004]
["bitfinex","ETHUSD",1748349828476,3.78873986,2639.4,2639.3,5.25632004]
["bitfinex","ETHUSD",1748349828682,7.68673986,2639.4,2639.3,5.25632004]
["bitfinex","ETHUSD",1748349829173,7.68673986,2639.4,2639.3,13.25632004]
["bitfinex","ETHUSD",1748349830390,10.44257382,2639.4,2639.1,5.25632004]
["bitfinex","ETHUSD",1748349830577,3.78888341,2639.3,2639.1,5.25632004]
["bitfinex","ETHUSD",1748349830776,3.78902697,2639.2,2639.1,13.25632004]
["bitfinex","ETHUSD",1748349831150,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748349831351,5.59107539,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748349831954,3.78917055,2639.1,2639.0,5.25632004]
["bitfinex","ETHUSD",1748349832158,7.68717055,2639.1,2639.0,5.25632004]
["bitfinex","ETHUSD",1748349832389,7.68717055,2639.1,2638.6,8.114]
["bitfinex","ETHUSD",1748349832390,3.78974495,2638.7,2638.6,0.114]
["bitfinex","ETHUSD",1748349832699,9.22884495,2638.7,2638.6,5.25632004]
["bitfinex","ETHUSD",1748349833991,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349834190,7.68846319,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349835268,7.68846319,2638.2,2638.1,13.30632004]
["bitfinex","ETHUSD",1748349835464,7.68846319,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349835678,9.32376319,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349836086,10.23961796,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748349836414,6.34161796,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349836594,10.23961796,2638.2,2638.1,5.30632004]
["bitfinex","ETHUSD",1748349838074,3.79060687,2638.1,2638.0,5.25632004]
["bitfinex","ETHUSD",1748349839278,3.79167947,2637.4,2637.1,1.5294]
["bitfinex","ETHUSD",1748349839479,3.79167947,2637.4,2637.3,5.25632004]
["bitfinex","ETHUSD",1748349840113,3.79167947,2637.4,2637.3,13.25632004]
["bitfinex","ETHUSD",1748349840475,7.68938701,2637.6,2637.3,5.25632004]
["bitfinex","ETHUSD",1748349840788,3.898,2637.6,2637.3,6.73489204]
["bitfinex","ETHUSD",1748349840979,3.79134618,2637.6,2637.3,6.73489204]
["bitfinex","ETHUSD",1748349841771,3.79118312,2637.7,2637.3,6.73489204]
["bitfinex","ETHUSD",1748349841772,3.79147563,2637.5,2637.3,6.73489204]
["bitfinex","ETHUSD",1748349841975,3.79118312,2637.7,2637.4,5.25632004]
["bitfinex","ETHUSD",1748349842177,5.4734,2638.0,2637.4,5.25632004]
["bitfinex","ETHUSD",1748349842522,3.79127368,2637.7,2637.3,1.478572]
["bitfinex","ETHUSD",1748349842813,3.79127368,2637.7,2637.4,0.40298904]
["bitfinex","ETHUSD",1748349843015,3.79109609,2637.8,2637.4,0.40298904]
["bitfinex","ETHUSD",1748349843192,3.79120218,2637.7,2637.4,0.40298904]
["bitfinex","ETHUSD",1748349843714,3.79118171,2637.7,2637.6,5.25632004]
["bitfinex","ETHUSD",1748349843915,1.5573,2638.3,2637.7,8.4574]
["bitfinex","ETHUSD",1748349844118,3.79069648,2638.1,2637.7,1.828772]
["bitfinex","ETHUSD",1748349844577,3.79047702,2638.2,2637.7,1.828772]
["bitfinex","ETHUSD",1748349844777,3.79075401,2638.0,2637.7,1.828772]
["bitfinex","ETHUSD",1748349845228,5.34763982,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748349845392,5.34761952,2638.3,2638.2,5.25632004]
["bitfinex","ETHUSD",1748349845580,5.34761952,2638.3,2638.2,13.25632004]
["bitfinex","ETHUSD",1748349845926,3.79031952,2638.3,2638.2,13.25632004]
["bitfinex","ETHUSD",1748349846491,3.79031952,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748349846690,3.79031952,2638.3,2638.2,13.25632004]
["bitfinex","ETHUSD",1748349851423,8.83727018,2638.3,2638.2,5.25632004]
["bitfinex","ETHUSD",1748349851637,10.34717018,2638.3,2638.2,5.25632004]
["bitfinex","ETHUSD",1748349852881,3.79129686,2637.7,2637.4,0.86038904]
["bitfinex","ETHUSD",1748349853237,3.79129686,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349853582,3.79129686,2637.7,2637.6,5.25632004]
["bitfinex","ETHUSD",1748349853782,5.42609686,2637.7,2637.6,5.25632004]
["bitfinex","ETHUSD",1748349854019,10.10609686,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349854325,14.00509686,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349856092,12.37029686,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349856624,4.68,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349856926,8.579,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349857226,13.92008171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748349857416,13.92008171,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349857727,4.68,2637.7,2637.6,13.25632004]
["bitfinex","ETHUSD",1748349857923,4.68,2637.7,2637.6,14.58195204]
["bitfinex","ETHUSD",1748349859131,3.7910519,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748349859329,4.68,2638.1,2637.7,0.4574]
["bitfinex","ETHUSD",1748349859543,4.68,2638.1,2638.0,13.25632004]
["bitfinex","ETHUSD",1748349859544,8.47060687,2638.1,2638.0,13.25632004]
["bitfinex","ETHUSD",1748349859831,3.79060687,2638.1,2638.0,13.25632004]
["bitfinex","ETHUSD",1748349860201,3.79103798,2637.8,2637.7,5.25632004]
["bitfinex","ETHUSD",1748349860527,3.79103798,2637.8,2637.7,13.25632004]
["bitfinex","ETHUSD",1748349861504,7.69003798,2637.8,2637.7,13.25632004]
["bitfinex","ETHUSD",1748349861703,7.69003798,2637.8,2637.2,0.4574]
["bitfinex","ETHUSD",1748349861704,1.6652,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748349861909,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349862122,3.7919005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748349862348,5.3205005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349864020,3.79182489,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748349864261,3.791856,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748349864421,7.69184782,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748349864616,3.79184782,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748349865068,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349865754,7.6909005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349866054,7.6909005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748349868030,3.899,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748349868342,3.7919005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748349868545,7.6919005,2637.2,2637.1,8.05]
["bitfinex","ETHUSD",1748349872769,7.6919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349872924,8.84026668,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349874239,8.84026668,2637.2,2637.1,5.30632004]
["bitfinex","ETHUSD",1748349874459,7.6919005,2637.2,2637.1,13.30632004]
["bitfinex","ETHUSD",1748349876861,12.3719005,2637.2,2637.1,13.30632004]
["bitfinex","ETHUSD",1748349877951,12.3719005,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349878701,8.4719005,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349878883,8.58,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349879206,4.68,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349880258,8.4719005,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349881590,12.3719005,2637.2,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349881903,1.5171,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748349881904,3.79156702,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748349882207,3.79156702,2637.5,2637.1,10.68713313]
["bitfinex","ETHUSD",1748349882208,7.69162273,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748349882409,3.79175763,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748349882609,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349883247,3.7919005,2637.2,2637.1,2.68713313]
["bitfinex","ETHUSD",1748349883848,3.79179912,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748349884290,3.9,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748349884495,3.79147431,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748349884652,7.69147431,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748349885053,3.79138362,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748349885254,3.79138362,2637.6,2637.5,2.63713313]
["bitfinex","ETHUSD",1748349885502,4.3419005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748349885680,1.5717,2636.7,2636.3,6.23303388]
["bitfinex","ETHUSD",1748349885995,4.74125934,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1748349885996,3.79254987,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748349886295,7.71347572,2636.8,2636.7,2.63713313]
["bitfinex","ETHUSD",1748349887991,7.71347572,2636.8,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349888307,3.7927634,2636.6,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349889803,3.79268335,2636.7,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349890005,7.71358713,2636.8,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349890304,3.917,2636.8,2636.5,7.34678759]
["bitfinex","ETHUSD",1748349891301,7.7095288,2636.8,2636.5,7.34678759]
["bitfinex","ETHUSD",1748349891834,3.7927634,2636.6,2636.5,5.78331603]
["bitfinex","ETHUSD",1748349892035,3.79262954,2636.7,2636.5,5.78331603]
["bitfinex","ETHUSD",1748349893209,3.79262954,2636.7,2636.5,0.5074]
["bitfinex","ETHUSD",1748349893407,3.79276719,2636.6,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349895374,3.79262409,2636.7,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349896223,3.7927634,2636.6,2636.5,5.27591603]
["bitfinex","ETHUSD",1748349897310,3.79269729,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748349897611,3.79258445,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748349897813,3.79223092,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748349898111,3.79213041,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748349898471,7.70591993,2637.2,2636.9,5.27591603]
["bitfinex","ETHUSD",1748349898472,3.79218809,2637.0,2636.9,5.27591603]
["bitfinex","ETHUSD",1748349900217,3.79196347,2637.2,2636.9,5.27591603]
["bitfinex","ETHUSD",1748349900402,6.3197,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1748349900403,3.913,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748349900916,3.79204429,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748349901117,3.79198411,2637.2,2636.6,8.5074]
["bitfinex","ETHUSD",1748349901279,3.913,2637.3,2637.0,5.27591603]
["bitfinex","ETHUSD",1748349901616,3.79198301,2637.2,2637.0,5.27591603]
["bitfinex","ETHUSD",1748349901918,3.79194165,2637.2,2637.0,5.27591603]
["bitfinex","ETHUSD",1748349902490,10.11118136,2637.5,2637.0,5.27591603]
["bitfinex","ETHUSD",1748349902803,3.7919005,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748349904297,3.7923319,2636.9,2636.8,8.5074]
["bitfinex","ETHUSD",1748349904498,3.79218098,2637.1,2636.8,8.5074]
["bitfinex","ETHUSD",1748349904499,3.79227093,2637.0,2636.8,8.5074]
["bitfinex","ETHUSD",1748349905026,3.7923319,2636.9,2636.8,8.5074]
["bitfinex","ETHUSD",1748349905384,3.7922622,2637.0,2636.8,8.5074]
["bitfinex","ETHUSD",1748349906898,3.7923319,2636.9,2636.8,8.5074]
["bitfinex","ETHUSD",1748349907086,3.79224745,2637.0,2636.8,8.5074]
["bitfinex","ETHUSD",1748349907417,3.79210377,2637.1,2636.8,8.5074]
["bitfinex","ETHUSD",1748349907418,3.7923319,2636.9,2636.8,8.5074]
["bitfinex","ETHUSD",1748349907625,3.79223998,2637.0,2636.8,8.5074]
["bitfinex","ETHUSD",1748349908122,3.79223998,2637.0,2636.9,10.63728008]
["bitfinex","ETHUSD",1748349909502,3.79223998,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748349910810,3.79223998,2637.0,2636.9,10.63728008]
["bitfinex","ETHUSD",1748349911616,7.69723998,2637.0,2636.9,10.63728008]
["bitfinex","ETHUSD",1748349913639,3.79223998,2637.0,2636.9,10.63728008]
["bitfinex","ETHUSD",1748349913995,7.69697914,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748349914200,12.37683339,2637.3,2637.1,10.63728008]
["bitfinex","ETHUSD",1748349914503,12.37683827,2637.3,2637.1,10.63728008]
["bitfinex","ETHUSD",1748349915034,4.68,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748349915199,4.68,2637.8,2637.1,15.54371649]
["bitfinex","ETHUSD",1748349915200,7.69927445,2637.7,2637.6,10.63728008]
["bitfinex","ETHUSD",1748349915401,3.79146919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349915600,7.69946919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349915800,3.79146919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349916037,7.69946919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349916543,7.69846919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349916743,3.907,2637.5,2637.4,10.63728008]
["bitfinex","ETHUSD",1748349917046,3.79143088,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748349917263,3.79143088,2637.6,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349917264,3.79146919,2637.5,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349917999,4.68,2637.8,2637.4,2.63728008]
["bitfinex","ETHUSD",1748349918213,8.47103798,2637.8,2637.6,2.47801435]
["bitfinex","ETHUSD",1748349918426,3.79118171,2637.7,2637.6,2.47801435]
["bitfinex","ETHUSD",1748349920020,3.79103798,2637.8,2637.6,2.47801435]
["bitfinex","ETHUSD",1748349920349,8.47084758,2638.0,2637.6,2.47801435]
["bitfinex","ETHUSD",1748349920350,3.79118171,2637.7,2637.6,2.47801435]
["bitfinex","ETHUSD",1748349920506,3.79109958,2637.8,2637.6,10.63728008]
["bitfinex","ETHUSD",1748349920707,3.79097107,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748349921344,3.904,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748349921527,3.79068966,2638.1,2638.0,10.63728008]
["bitfinex","ETHUSD",1748349923453,1.5193,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748349923664,3.902,2638.3,2637.8,0.372532]
["bitfinex","ETHUSD",1748349923843,3.79075056,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748349926035,1.5193,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1748349926231,3.79003221,2638.5,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349926543,3.79003221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748349926721,7.69103221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748349926924,7.69003221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748349929357,3.79031952,2638.3,2638.2,2.63728008]
["bitfinex","ETHUSD",1748349929569,7.69031952,2638.3,2638.2,2.63728008]
["bitfinex","ETHUSD",1748349930474,3.79054278,2638.2,2637.9,0.5074]
["bitfinex","ETHUSD",1748349930773,3.79054278,2638.2,2638.1,2.63728008]
["bitfinex","ETHUSD",1748349931283,3.899,2638.4,2638.1,2.63728008]
["bitfinex","ETHUSD",1748349931433,3.899,2638.4,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349931434,7.68925081,2638.4,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349931634,3.78961858,2638.8,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349931635,3.78960982,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748349931877,3.78960982,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349932472,7.68860982,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349933173,3.83951168,2638.9,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349933349,3.78960133,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349933974,3.78960133,2638.8,2638.7,10.63728008]
["bitfinex","ETHUSD",1748349938592,3.78960133,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349938812,7.73847149,2638.9,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349938813,0.05,2638.9,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349939166,0.05,2638.9,2638.8,0.5074]
["bitfinex","ETHUSD",1748349940554,3.83945772,2638.9,2638.8,0.5074]
["bitfinex","ETHUSD",1748349940955,0.05,2638.9,2638.8,11.14468008]
["bitfinex","ETHUSD",1748349941199,0.05,2638.9,2638.8,12.90184809]
["bitfinex","ETHUSD",1748349942367,0.05,2638.9,2638.8,15.53912817]
["bitfinex","ETHUSD",1748349942806,3.83945772,2638.9,2638.8,10.63728008]
["bitfinex","ETHUSD",1748349943096,3.78960133,2638.8,2638.5,2.63728008]
["bitfinex","ETHUSD",1748349943298,3.78988857,2638.6,2638.5,2.63728008]
["bitfinex","ETHUSD",1748349943468,3.82902919,2638.7,2638.1,0.6214]
["bitfinex","ETHUSD",1748349943469,3.79006851,2638.5,2638.1,0.6214]
["bitfinex","ETHUSD",1748349943670,3.78976457,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349944268,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349948161,5.43804495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349948362,3.79046319,2638.2,2638.1,0.114]
["bitfinex","ETHUSD",1748349948565,3.79039474,2638.3,2638.1,2.75128008]
["bitfinex","ETHUSD",1748349948800,3.79039474,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748349949367,7.68807801,2638.5,2638.2,8.5074]
["bitfinex","ETHUSD",1748349949569,7.68807801,2638.5,2638.4,10.63728008]
["bitfinex","ETHUSD",1748349951324,3.898,2638.5,2638.4,10.63728008]
["bitfinex","ETHUSD",1748349951678,7.68796273,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748349951891,7.68796273,2638.6,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349952514,7.68780675,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748349952830,3.78988857,2638.6,2638.4,1.11446801]
["bitfinex","ETHUSD",1748349952975,3.78988857,2638.6,2638.2,8.5074]
["bitfinex","ETHUSD",1748349953915,3.78988857,2638.6,2638.5,10.63728008]
["bitfinex","ETHUSD",1748349954924,3.898,2638.7,2638.6,8.5074]
["bitfinex","ETHUSD",1748349955123,7.68764953,2638.8,2638.6,0.5074]
["bitfinex","ETHUSD",1748349955422,3.78964953,2638.8,2638.6,0.5074]
["bitfinex","ETHUSD",1748349955622,3.898,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349955919,0.05,2638.9,2638.7,2.90100809]
["bitfinex","ETHUSD",1748349956297,3.78960133,2638.8,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349956800,3.83952238,2638.9,2638.7,2.63728008]
["bitfinex","ETHUSD",1748349959025,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748349960530,0.05,2638.9,2638.8,14.42688141]
["bitfinex","ETHUSD",1748349960701,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748349961033,0.05,2638.9,2638.8,16.24854774]
["bitfinex","ETHUSD",1748349961230,0.05,2638.9,2638.8,13.61126766]
["bitfinex","ETHUSD",1748349961432,0.05,2638.9,2638.8,9.82166633]
["bitfinex","ETHUSD",1748349961855,0.05,2638.9,2638.8,13.61126766]
["bitfinex","ETHUSD",1748349962154,0.05,2638.9,2638.8,9.82166633]
["bitfinex","ETHUSD",1748349962841,0.05,2638.9,2638.8,16.24854774]
["bitfinex","ETHUSD",1748349963194,3.78850038,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1748349963498,3.78850038,2639.6,2639.5,2.63728008]
["bitfinex","ETHUSD",1748349963709,7.68650038,2639.6,2639.5,10.63728008]
["bitfinex","ETHUSD",1748349964342,3.78850038,2639.6,2639.5,10.63728008]
["bitfinex","ETHUSD",1748349964500,3.78850038,2639.6,2639.5,11.0079925]
["bitfinex","ETHUSD",1748349965434,3.78845279,2639.6,2639.5,3.0079925]
["bitfinex","ETHUSD",1748349966013,3.78845279,2639.6,2639.5,11.0079925]
["bitfinex","ETHUSD",1748349966807,3.78873986,2639.4,2639.3,2.63728008]
["bitfinex","ETHUSD",1748349967045,3.78931413,2639.0,2638.9,2.63728008]
["bitfinex","ETHUSD",1748349967645,3.78931413,2639.0,2638.9,10.63728008]
["bitfinex","ETHUSD",1748349968241,3.78931413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748349968419,6.62875112,2639.0,2638.1,2.83110068]
["bitfinex","ETHUSD",1748349968619,3.78974495,2638.7,2638.6,2.63728008]
["bitfinex","ETHUSD",1748349969305,3.78974495,2638.7,2638.1,0.114]
["bitfinex","ETHUSD",1748349969306,3.79003221,2638.5,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349969511,3.78996576,2638.6,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349969512,3.78995577,2638.6,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349969906,3.78995577,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748349970102,3.78995577,2638.6,2638.5,8.38561403]
["bitfinex","ETHUSD",1748349971334,7.68681632,2638.7,2638.5,8.38561403]
["bitfinex","ETHUSD",1748349971534,7.68681632,2638.7,2638.6,10.63728008]
["bitfinex","ETHUSD",1748349971707,7.68681632,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349973131,8.83446267,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748349975943,3.79046319,2638.2,2638.1,0.114]
["bitfinex","ETHUSD",1748349976157,3.79046319,2638.2,2638.1,8.114]
["bitfinex","ETHUSD",1748349977054,3.79038741,2638.3,2638.1,8.114]
["bitfinex","ETHUSD",1748349977381,3.79038442,2638.3,2638.1,8.114]
["bitfinex","ETHUSD",1748349977858,3.79046319,2638.2,2638.1,8.114]
["bitfinex","ETHUSD",1748349978043,7.68822072,2638.4,2638.1,8.114]
["bitfinex","ETHUSD",1748349978422,3.79044294,2638.3,2638.1,8.114]
["bitfinex","ETHUSD",1748349978818,7.68820091,2638.4,2638.1,8.114]
["bitfinex","ETHUSD",1748349979361,3.7903418,2638.3,2638.1,8.114]
["bitfinex","ETHUSD",1748349979872,4.68,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748349980058,4.68,2638.6,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349980563,7.68774911,2638.7,2638.4,2.63728008]
["bitfinex","ETHUSD",1748349980861,3.79011404,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748349981277,3.79017586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748349982875,3.79046319,2638.2,2638.1,0.49049205]
["bitfinex","ETHUSD",1748349983046,3.79046319,2638.2,2638.1,0.37649205]
["bitfinex","ETHUSD",1748349983240,3.79068299,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1748349983546,3.79068299,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748349983547,3.79089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748349984268,3.79089427,2637.9,2637.8,8.38057121]
["bitfinex","ETHUSD",1748349985252,3.79131841,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748349985466,7.68895825,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748349985684,7.68895825,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748349986049,7.68895825,2637.9,2637.8,8.38575858]
["bitfinex","ETHUSD",1748349986458,7.68895825,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748349986661,3.898,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748349987782,8.47054049,2638.2,2637.8,9.06372801]
["bitfinex","ETHUSD",1748349988086,7.68854049,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748349988287,3.898,2638.2,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349988491,3.79013928,2638.5,2638.1,2.63728008]
["bitfinex","ETHUSD",1748349988719,3.898,2638.6,2638.1,8.64279299]
["bitfinex","ETHUSD",1748349988918,3.790396,2638.3,2638.1,2.63728008]
["bitfinex","ETHUSD",1748349989410,7.688396,2638.3,2638.1,2.63728008]
["bitfinex","ETHUSD",1748349990773,7.688396,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349990774,3.898,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349991405,7.68840399,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349991776,3.79046319,2638.2,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349992010,3.898,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349992398,7.68838574,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349994105,3.79038574,2638.3,2638.1,10.63728008]
["bitfinex","ETHUSD",1748349994304,3.79020902,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748349994510,3.79020902,2638.4,2638.3,10.63728008]
["bitfinex","ETHUSD",1748349994711,3.79020902,2638.4,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349994958,3.898,2638.5,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349995199,3.78994859,2638.6,2638.3,2.63728008]
["bitfinex","ETHUSD",1748349995416,7.68794859,2638.6,2638.5,2.63728008]
["bitfinex","ETHUSD",1748349995711,3.78994859,2638.6,2638.5,2.63728008]
["bitfinex","ETHUSD",1748349997299,3.78994859,2638.6,2638.5,10.63728008]
["bitfinex","ETHUSD",1748349997743,3.78994859,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748349998888,3.898,2638.6,2638.5,10.63728008]
["bitfinex","ETHUSD",1748349999116,7.68788857,2638.6,2638.5,10.63728008]
["bitfinex","ETHUSD",1748350001696,7.68788857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748350002901,9.31928857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748350003116,10.46705274,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748350006103,15.69705274,2638.6,2637.9,2.63728008]
["bitfinex","ETHUSD",1748350006314,3.79067108,2638.1,2637.8,8.3756608]
["bitfinex","ETHUSD",1748350006509,7.68867108,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748350007585,3.898,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748350007844,3.898,2638.1,2638.0,9.44282535]
["bitfinex","ETHUSD",1748350008518,3.898,2638.2,2638.0,9.44282535]
["bitfinex","ETHUSD",1748350008823,3.898,2638.2,2638.1,10.63728008]
["bitfinex","ETHUSD",1748350009015,3.898,2638.2,2638.1,11.00645294]
["bitfinex","ETHUSD",1748350009222,7.68846319,2638.2,2638.1,11.00645294]
["bitfinex","ETHUSD",1748350010141,3.898,2638.2,2638.1,11.00645294]
["bitfinex","ETHUSD",1748350010306,3.79040537,2638.3,2638.1,11.00645294]
["bitfinex","ETHUSD",1748350010507,6.3114,2638.6,2638.1,11.49365322]
["bitfinex","ETHUSD",1748350010735,3.898,2638.5,2638.4,10.63728008]
["bitfinex","ETHUSD",1748350011237,7.68803221,2638.5,2638.4,10.63728008]
["bitfinex","ETHUSD",1748350013958,7.68803221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748350014142,8.8358268,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748350014482,10.4702268,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748350021365,9.32243221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748350021572,3.79046319,2638.2,2638.1,0.36917286]
["bitfinex","ETHUSD",1748350021747,7.68846319,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748350022052,3.79060687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748350022251,3.898,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748350023470,3.898,2638.1,2638.0,8.38481927]
["bitfinex","ETHUSD",1748350025125,4.68,2638.7,2638.5,11.78996676]
["bitfinex","ETHUSD",1748350025310,1.14747634,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748350025311,7.68740021,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748350025467,7.68740021,2639.0,2638.8,10.63728008]
["bitfinex","ETHUSD",1748350025468,3.898,2638.9,2638.8,10.63728008]
["bitfinex","ETHUSD",1748350025654,3.78940021,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748350025858,7.68740021,2639.0,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350026097,3.78945772,2638.9,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350026426,7.68745772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748350027090,3.78945772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748350027810,3.897,2639.1,2638.8,10.63728008]
["bitfinex","ETHUSD",1748350028007,3.897,2639.1,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350028167,7.68617055,2639.1,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350029103,3.78917055,2639.1,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350029306,7.68617055,2639.1,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350029811,3.78956012,2638.9,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350030322,3.78938639,2639.0,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350030481,3.78927527,2639.1,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350030681,7.68604968,2639.2,2638.8,2.63728008]
["bitfinex","ETHUSD",1748350030905,2.70057634,2639.6,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350031110,3.78865931,2639.5,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350032635,3.78865931,2639.5,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350034444,3.78865931,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748350035950,7.68454395,2639.6,2639.3,0.27260839]
["bitfinex","ETHUSD",1748350036129,7.68454395,2639.6,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350036515,3.78837421,2639.7,2639.2,3.2799241]
["bitfinex","ETHUSD",1748350036701,0.44857059,2639.8,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350036904,4.23680348,2639.8,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350037146,8.13280348,2639.8,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350037322,3.78830927,2639.7,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350037511,3.78830927,2639.7,2639.2,7.83746221]
["bitfinex","ETHUSD",1748350038049,3.78850397,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748350038235,3.78837766,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748350038549,4.34457059,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1748350038755,4.34457059,2639.8,2639.0,10.63728008]
["bitfinex","ETHUSD",1748350038756,3.78883493,2639.4,2639.0,1.95215985]
["bitfinex","ETHUSD",1748350038926,3.78883493,2639.4,2639.0,3.3326468]
["bitfinex","ETHUSD",1748350039109,3.78883493,2639.4,2639.0,7.12193942]
["bitfinex","ETHUSD",1748350039310,4.34457059,2639.8,2639.0,3.3326468]
["bitfinex","ETHUSD",1748350039620,3.78872325,2639.5,2639.0,5.74144865]
["bitfinex","ETHUSD",1748350039948,3.78876384,2639.4,2639.0,5.74144865]
["bitfinex","ETHUSD",1748350040183,3.7887698,2639.4,2639.0,5.74144865]
["bitfinex","ETHUSD",1748350040369,3.78864245,2639.5,2639.1,3.78913925]
["bitfinex","ETHUSD",1748350040546,3.78853887,2639.6,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350041277,3.78853887,2639.6,2639.2,2.91113153]
["bitfinex","ETHUSD",1748350043075,0.44857059,2639.8,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350043371,4.34357059,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350043530,4.23677509,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350043730,0.44857059,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350044272,4.236744,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350044820,3.78845059,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748350045401,3.78845279,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748350045608,4.23677526,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748350045748,4.2367823,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748350046099,3.7883693,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748350046885,3.7883693,2639.7,2639.3,9.05478746]
["bitfinex","ETHUSD",1748350047090,3.7883693,2639.7,2639.3,12.84366293]
["bitfinex","ETHUSD",1748350047284,3.7883693,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748350047444,4.23681587,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748350049296,3.78831909,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748350050775,3.78831909,2639.7,2639.5,8.37854877]
["bitfinex","ETHUSD",1748350051174,4.2368063,2639.8,2639.5,8.37854877]
["bitfinex","ETHUSD",1748350051382,4.34357059,2639.8,2639.5,8.37854877]
["bitfinex","ETHUSD",1748350051580,3.78831622,2639.7,2639.5,8.37854877]
["bitfinex","ETHUSD",1748350052395,4.2368179,2639.8,2639.5,8.37854877]
["bitfinex","ETHUSD",1748350052692,0.44857059,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748350053109,4.23673636,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748350053866,3.78831117,2639.7,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350054071,3.78831117,2639.7,2639.4,3.02373814]
["bitfinex","ETHUSD",1748350054285,0.44857059,2639.8,2639.4,3.02373814]
["bitfinex","ETHUSD",1748350054493,4.23679362,2639.8,2639.4,4.32164389]
["bitfinex","ETHUSD",1748350054673,3.78837496,2639.7,2639.4,4.32164389]
["bitfinex","ETHUSD",1748350054871,4.23682239,2639.8,2639.4,3.02373814]
["bitfinex","ETHUSD",1748350056723,3.78837262,2639.7,2639.4,3.02373814]
["bitfinex","ETHUSD",1748350056929,4.23682239,2639.8,2639.4,3.02373814]
["bitfinex","ETHUSD",1748350058004,0.44857059,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350058209,4.23684606,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350059725,0.44857059,2639.8,2639.6,2.63728008]
["bitfinex","ETHUSD",1748350060434,3.78848111,2639.6,2639.4,0.38645806]
["bitfinex","ETHUSD",1748350060615,3.78848111,2639.6,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350060811,3.78860111,2639.5,2639.3,0.77491923]
["bitfinex","ETHUSD",1748350061035,3.78931413,2639.0,2638.9,0.114]
["bitfinex","ETHUSD",1748350063853,3.78931413,2639.0,2638.9,0.50104891]
["bitfinex","ETHUSD",1748350064061,3.78931413,2639.0,2638.9,0.114]
["bitfinex","ETHUSD",1748350068542,1.5251,2639.4,2638.9,0.114]
["bitfinex","ETHUSD",1748350068746,1.97367059,2639.8,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350068963,3.78836918,2639.7,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350069623,3.78846875,2639.6,2639.4,2.63728008]
["bitfinex","ETHUSD",1748350070025,3.78859632,2639.5,2639.2,2.63728008]
["bitfinex","ETHUSD",1748350070645,3.78859632,2639.5,2639.0,3.78931277]
["bitfinex","ETHUSD",1748350070646,3.78891426,2639.3,2638.9,0.114]
["bitfinex","ETHUSD",1748350070856,3.78906112,2639.2,2639.0,2.63728008]
["bitfinex","ETHUSD",1748350071232,3.78906112,2639.2,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350071821,3.78918243,2639.1,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350072017,3.78890718,2639.3,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350072245,3.78911174,2639.2,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350072464,5.39618995,2639.4,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350072639,3.78913901,2639.2,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350072833,3.78910796,2639.2,2638.9,2.63728008]
["bitfinex","ETHUSD",1748350073946,3.78910796,2639.2,2638.9,3.02494357]
["bitfinex","ETHUSD",1748350074168,3.78895691,2639.3,2638.9,3.02494357]
["bitfinex","ETHUSD",1748350074355,3.78895864,2639.3,2638.9,3.02494357]
["bitfinex","ETHUSD",1748350075564,3.78895864,2639.3,2639.1,2.63728008]
["bitfinex","ETHUSD",1748350076062,5.39619992,2639.4,2639.1,2.63728008]
["bitfinex","ETHUSD",1748350076287,1.97077059,2639.8,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350076601,3.78853342,2639.6,2639.5,2.63728008]
["bitfinex","ETHUSD",1748350076781,3.7886007,2639.5,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350076961,3.7886007,2639.5,2639.0,3.78923767]
["bitfinex","ETHUSD",1748350077279,3.7886007,2639.5,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350079862,3.78853455,2639.6,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350080274,1.34406409,2639.6,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350080430,3.78925328,2639.1,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350080629,3.78909473,2639.2,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350081464,3.78895571,2639.3,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350081662,1.6375,2639.4,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350081663,5.4263254,2639.4,2638.9,3.0251328]
["bitfinex","ETHUSD",1748350081875,5.4263254,2639.4,2639.1,2.63728008]
["bitfinex","ETHUSD",1748350082471,3.78868281,2639.5,2639.1,2.63728008]
["bitfinex","ETHUSD",1748350082909,3.78850534,2639.6,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350083441,3.78860486,2639.5,2639.3,2.63728008]
["bitfinex","ETHUSD",1748350083756,3.78882989,2639.4,2639.1,2.63728008]
["bitfinex","ETHUSD",1748350083933,3.78889275,2639.3,2638.9,3.00940971]
["bitfinex","ETHUSD",1748350084132,3.78889275,2639.3,2638.9,4.06827133]
["bitfinex","ETHUSD",1748350084846,3.78881423,2639.4,2638.9,7.85772349]
["bitfinex","ETHUSD",1748350085257,3.7888858,2639.3,2638.9,4.06827133]
["bitfinex","ETHUSD",1748350085459,3.7887889,2639.4,2638.9,7.85769816]
["bitfinex","ETHUSD",1748350085960,3.78892916,2639.3,2638.9,4.06827133]
["bitfinex","ETHUSD",1748350086146,3.78877263,2639.4,2638.9,7.85768188]
["bitfinex","ETHUSD",1748350087307,3.78849774,2639.6,2638.9,5.22039797]
["bitfinex","ETHUSD",1748350087594,3.78849774,2639.6,2639.1,3.78914942]
["bitfinex","ETHUSD",1748350087804,3.78849774,2639.6,2639.0,4.57501765]
["bitfinex","ETHUSD",1748350088953,3.78849774,2639.6,2639.1,3.78914358]
["bitfinex","ETHUSD",1748350089351,3.78860438,2639.5,2639.0,4.57503204]
["bitfinex","ETHUSD",1748350091179,3.7887599,2639.4,2639.0,0.78576819]
["bitfinex","ETHUSD",1748350091351,3.78866729,2639.5,2639.0,4.57506753]
["bitfinex","ETHUSD",1748350091891,3.788559,2639.6,2639.1,3.78916502]
["bitfinex","ETHUSD",1748350092392,3.788559,2639.6,2639.0,4.57501176]
["bitfinex","ETHUSD",1748350092688,3.78860545,2639.5,2639.0,4.57501176]
["bitfinex","ETHUSD",1748350092916,3.78860545,2639.5,2639.1,0.87365841]
["bitfinex","ETHUSD",1748350093096,4.23686257,2639.8,2639.2,3.78895897]
["bitfinex","ETHUSD",1748350093788,4.23686257,2639.8,2639.2,3.78896303]
["bitfinex","ETHUSD",1748350093991,3.7883376,2639.7,2639.2,3.78896303]
["bitfinex","ETHUSD",1748350094670,3.78856927,2639.6,2638.9,0.37212963]
["bitfinex","ETHUSD",1748350094870,3.78856927,2639.6,2638.9,7.68135502]
["bitfinex","ETHUSD",1748350095074,3.78869455,2639.5,2639.0,4.32558373]
["bitfinex","ETHUSD",1748350095816,3.78869455,2639.5,2639.0,0.53628614]
["bitfinex","ETHUSD",1748350095965,3.78869455,2639.5,2639.0,4.32555835]
["bitfinex","ETHUSD",1748350096163,3.78876661,2639.4,2639.0,0.53628614]
["bitfinex","ETHUSD",1748350096560,3.7886571,2639.5,2639.0,4.32557883]
["bitfinex","ETHUSD",1748350096762,3.7886571,2639.5,2639.0,3.78929269]
["bitfinex","ETHUSD",1748350097406,5.37567219,2639.6,2639.1,3.78913986]
["bitfinex","ETHUSD",1748350097573,3.892,2639.5,2638.9,4.0227347]
["bitfinex","ETHUSD",1748350097779,3.892,2639.5,2639.1,3.78913986]
["bitfinex","ETHUSD",1748350098182,3.892,2639.5,2639.0,3.78925635]
["bitfinex","ETHUSD",1748350098395,3.892,2639.5,2639.1,3.78915001]
["bitfinex","ETHUSD",1748350099110,1.5872,2639.6,2639.2,3.78900862]
["bitfinex","ETHUSD",1748350099312,3.892,2639.5,2639.1,3.78905674]
["bitfinex","ETHUSD",1748350100005,3.892,2639.5,2639.2,3.78892203]
["bitfinex","ETHUSD",1748350101109,3.892,2639.6,2639.3,3.78879607]
["bitfinex","ETHUSD",1748350101295,5.8250386,2639.8,2639.3,3.78879607]
["bitfinex","ETHUSD",1748350101472,3.892,2639.7,2639.3,3.78879607]
["bitfinex","ETHUSD",1748350102175,0.44857059,2639.8,2639.4,3.78868316]
["bitfinex","ETHUSD",1748350102408,4.34057059,2639.8,2639.4,3.78865911]
["bitfinex","ETHUSD",1748350107489,0.44857059,2639.8,2639.4,3.78865911]
["bitfinex","ETHUSD",1748350107690,0.44857059,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748350108321,0.44857059,2639.8,2639.6,3.78844214]
["bitfinex","ETHUSD",1748350108705,7.67862716,2640.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1748350109432,3.891,2640.2,2639.6,3.78835272]
["bitfinex","ETHUSD",1748350109613,3.891,2640.2,2639.5,3.78848229]
["bitfinex","ETHUSD",1748350109614,3.78766337,2640.2,2639.7,3.78830626]
["bitfinex","ETHUSD",1748350109822,3.891,2640.1,2639.7,3.78830626]
["bitfinex","ETHUSD",1748350110520,3.891,2640.1,2639.6,3.78839029]
["bitfinex","ETHUSD",1748350111204,3.891,2640.1,2639.7,3.78830754]
["bitfinex","ETHUSD",1748350112830,3.89,2640.2,2639.8,3.78810491]
["bitfinex","ETHUSD",1748350113596,1.5104,2640.5,2639.7,1.238779]
["bitfinex","ETHUSD",1748350113831,3.89,2640.4,2639.7,1.238779]
["bitfinex","ETHUSD",1748350114133,3.89,2640.4,2639.9,3.78788224]
["bitfinex","ETHUSD",1748350114331,3.89,2640.4,2640.0,3.78785949]
["bitfinex","ETHUSD",1748350114509,3.89,2640.4,2639.9,3.7879356]
["bitfinex","ETHUSD",1748350115407,5.29766021,2640.5,2639.9,3.7879356]
["bitfinex","ETHUSD",1748350115736,5.4004,2640.5,2640.0,3.78780232]
["bitfinex","ETHUSD",1748350115892,5.29766338,2640.5,2640.0,3.78780232]
["bitfinex","ETHUSD",1748350116099,9.18766338,2640.5,2640.0,3.78780232]
["bitfinex","ETHUSD",1748350116410,3.78705388,2640.6,2639.9,0.81726113]
["bitfinex","ETHUSD",1748350116629,3.89,2640.5,2640.1,3.78766714]
["bitfinex","ETHUSD",1748350116815,3.78705388,2640.6,2640.1,3.78766714]
["bitfinex","ETHUSD",1748350117009,5.31502917,2640.7,2640.2,3.78751545]
["bitfinex","ETHUSD",1748350117334,3.89,2640.6,2640.2,3.78751545]
["bitfinex","ETHUSD",1748350117638,3.89,2640.6,2640.1,3.78770106]
["bitfinex","ETHUSD",1748350117639,3.89,2640.6,2640.1,3.78765118]
["bitfinex","ETHUSD",1748350117945,3.89,2640.6,2640.1,4.54520079]
["bitfinex","ETHUSD",1748350118322,5.31504685,2640.7,2640.2,3.78756388]
["bitfinex","ETHUSD",1748350118530,9.20504685,2640.7,2640.2,3.78756388]
["bitfinex","ETHUSD",1748350120810,5.4181,2640.7,2640.1,4.54521441]
["bitfinex","ETHUSD",1748350121422,3.78702598,2640.6,2640.1,4.54521441]
["bitfinex","ETHUSD",1748350121637,9.20503644,2640.7,2640.2,4.62089127]
["bitfinex","ETHUSD",1748350122335,3.78702869,2640.6,2640.2,0.8333039]
["bitfinex","ETHUSD",1748350122539,3.78702869,2640.6,2640.1,3.78767748]
["bitfinex","ETHUSD",1748350122899,9.20505287,2640.7,2640.1,3.78767748]
["bitfinex","ETHUSD",1748350123301,3.83664862,2640.9,2640.4,3.78730271]
["bitfinex","ETHUSD",1748350123501,3.939,2640.9,2640.5,3.78709811]
["bitfinex","ETHUSD",1748350123727,3.939,2640.9,2640.5,4.5445497]
["bitfinex","ETHUSD",1748350123941,3.939,2640.9,2640.5,0.75745159]
["bitfinex","ETHUSD",1748350124352,7.72560238,2640.9,2640.5,0.75745159]
["bitfinex","ETHUSD",1748350124512,7.72560238,2640.9,2640.5,4.54460419]
["bitfinex","ETHUSD",1748350124513,0.05,2640.9,2640.5,4.54460419]
["bitfinex","ETHUSD",1748350124862,3.889,2640.8,2640.5,0.75745159]
["bitfinex","ETHUSD",1748350125154,3.889,2640.8,2640.4,3.78724587]
["bitfinex","ETHUSD",1748350125307,3.889,2640.8,2640.4,0.37920625]
["bitfinex","ETHUSD",1748350125515,3.889,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1748350125925,7.67573151,2640.8,2640.2,3.78751347]
["bitfinex","ETHUSD",1748350126150,7.67573151,2640.8,2640.1,3.78767642]
["bitfinex","ETHUSD",1748350126451,7.67573151,2640.8,2640.2,4.16622194]
["bitfinex","ETHUSD",1748350126652,3.78688517,2640.7,2640.2,4.16622194]
["bitfinex","ETHUSD",1748350126822,5.42525338,2640.6,2640.2,0.37876764]
["bitfinex","ETHUSD",1748350127554,1.6382,2640.6,2640.2,4.16635495]
["bitfinex","ETHUSD",1748350127710,1.6382,2640.6,2640.2,0.37876764]
["bitfinex","ETHUSD",1748350127711,5.42523954,2640.6,2640.2,0.37876764]
["bitfinex","ETHUSD",1748350127916,1.6382,2640.6,2640.2,4.16634658]
["bitfinex","ETHUSD",1748350128454,5.42531328,2640.6,2640.2,0.3749319]
["bitfinex","ETHUSD",1748350128758,5.42531328,2640.6,2640.1,3.78768225]
["bitfinex","ETHUSD",1748350129172,1.6382,2640.6,2639.7,1.238779]
["bitfinex","ETHUSD",1748350129464,5.42522731,2640.6,2640.1,3.78767019]
["bitfinex","ETHUSD",1748350130052,5.42527986,2640.6,2640.1,3.78767019]
["bitfinex","ETHUSD",1748350130439,1.5686,2640.8,2640.4,3.78723132]
["bitfinex","ETHUSD",1748350131059,1.5686,2640.8,2639.9,3.78799858]
["bitfinex","ETHUSD",1748350131353,1.5686,2640.8,2640.3,3.7873326]
["bitfinex","ETHUSD",1748350131561,1.5686,2640.8,2640.3,4.16606586]
["bitfinex","ETHUSD",1748350131975,5.35534141,2640.8,2640.3,4.16606586]
["bitfinex","ETHUSD",1748350132550,5.35534141,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350136545,3.7870181,2640.6,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350137738,3.78696505,2640.7,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350138138,5.3553909,2640.8,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350138139,5.35541592,2640.8,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350139082,3.78687805,2640.7,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350140077,3.78687805,2640.7,2640.5,3.00154155]
["bitfinex","ETHUSD",1748350140402,3.78687805,2640.7,2640.5,0.37146467]
["bitfinex","ETHUSD",1748350140403,3.7870181,2640.6,2640.5,0.37146467]
["bitfinex","ETHUSD",1748350140706,3.7870913,2640.6,2640.3,2.63007688]
["bitfinex","ETHUSD",1748350141886,3.78693802,2640.7,2640.3,2.63007688]
["bitfinex","ETHUSD",1748350142401,3.78693802,2640.7,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350145279,7.72462905,2640.9,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350145280,3.83662905,2640.9,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350145542,3.887,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350147186,7.67373129,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350147727,5.30262211,2640.6,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350148287,1.5156,2640.6,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350149182,3.78696103,2640.7,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350149830,10.5945152,2640.8,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350150001,1.6079,2640.8,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350150199,5.39463659,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350150425,9.28063659,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350155511,5.39463659,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350155713,9.28063659,2640.8,2640.7,2.63007688]
["bitfinex","ETHUSD",1748350157536,3.78753866,2640.3,2640.1,2.63007688]
["bitfinex","ETHUSD",1748350157741,7.67253866,2640.3,2640.1,2.63007688]
["bitfinex","ETHUSD",1748350157936,3.885,2640.3,2640.1,2.63007688]
["bitfinex","ETHUSD",1748350160236,3.885,2640.3,2640.1,3.01109554]
["bitfinex","ETHUSD",1748350160894,3.78722153,2640.5,2640.1,3.01109554]
["bitfinex","ETHUSD",1748350161097,3.78722153,2640.5,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350161297,7.67222153,2640.5,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350163060,3.78707736,2640.6,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350163235,3.885,2640.6,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350164563,7.67201867,2640.6,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350164760,3.885,2640.6,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350165761,7.67202548,2640.6,2640.4,2.63007688]
["bitfinex","ETHUSD",1748350166966,7.67202548,2640.6,2640.1,0.38279664]
["bitfinex","ETHUSD",1748350167268,7.67202548,2640.6,2640.5,2.63007688]
["bitfinex","ETHUSD",1748350172255,7.67202548,2640.6,2640.1,0.38710774]
["bitfinex","ETHUSD",1748350172256,3.78730495,2640.4,2640.3,2.63007688]
["bitfinex","ETHUSD",1748350173867,3.78759184,2640.2,2640.1,3.00523055]
["bitfinex","ETHUSD",1748350174042,3.78759184,2640.2,2640.1,2.63007688]
["bitfinex","ETHUSD",1748350174043,7.67159184,2640.2,2640.1,2.63007688]
["bitfinex","ETHUSD",1748350175643,7.67159184,2640.2,2640.1,3.00896076]
["bitfinex","ETHUSD",1748350176472,3.884,2640.2,2640.1,3.00896076]
["bitfinex","ETHUSD",1748350177290,7.67159184,2640.2,2640.1,3.00896076]
["bitfinex","ETHUSD",1748350178494,3.78773531,2640.1,2639.7,0.114]
["bitfinex","ETHUSD",1748350178646,5.28823531,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350180882,3.884,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350181249,3.78761047,2640.2,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350181587,7.67173531,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350184984,3.884,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350186303,7.67173531,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350188990,5.08371919,2640.1,2640.0,2.63007688]
["bitfinex","ETHUSD",1748350189222,5.08371919,2640.1,2639.4,0.114]
["bitfinex","ETHUSD",1748350189223,3.78830927,2639.7,2639.4,2.74407688]
["bitfinex","ETHUSD",1748350189370,3.78859632,2639.5,2639.4,2.74407688]
["bitfinex","ETHUSD",1748350189551,3.883,2639.5,2639.4,2.74407688]
["bitfinex","ETHUSD",1748350190018,7.67159632,2639.5,2639.4,2.74407688]
["bitfinex","ETHUSD",1748350191309,1.5245,2639.8,2639.4,2.74407688]
["bitfinex","ETHUSD",1748350191509,3.883,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350191655,7.67130927,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350197084,3.883,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350197261,7.67130927,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350200366,8.81725859,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350201272,7.67130927,2639.7,2639.6,2.63007688]
["bitfinex","ETHUSD",1748350203919,3.78931413,2639.0,2638.9,0.114]
["bitfinex","ETHUSD",1748350204120,7.67231413,2639.0,2638.9,0.114]
["bitfinex","ETHUSD",1748350204474,5.30795772,2638.9,2638.8,2.63007688]
["bitfinex","ETHUSD",1748350204835,3.78960133,2638.8,2638.6,2.63007688]
["bitfinex","ETHUSD",1748350205000,5.30824495,2638.7,2638.6,2.63007688]
["bitfinex","ETHUSD",1748350205174,3.79003221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350205374,7.67303221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350205572,7.67303221,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748350205573,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350205884,3.79046319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350207483,5.34837159,2638.3,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350207686,3.883,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350208288,7.67346319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350212496,3.883,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350213011,3.883,2638.2,2638.1,2.98628398]
["bitfinex","ETHUSD",1748350213172,7.67346319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350214514,9.32624743,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350214676,9.28696319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350220018,9.25786319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350220199,9.25786319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350222219,11.03068184,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350224018,9.25786319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350225017,9.25786319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350225422,9.25786319,2638.2,2638.1,2.68007688]
["bitfinex","ETHUSD",1748350227122,9.25786319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350228141,9.80786319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350228304,16.31568184,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748350234866,5.41871295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350235046,13.98271295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350235484,14.53271295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350236059,16.14206913,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350236786,12.35461295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350237291,12.35561295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350238188,3.79161295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350238390,7.67561295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350241757,7.67461295,2637.4,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350243278,3.883,2637.6,2637.3,3.93216778]
["bitfinex","ETHUSD",1748350243484,7.67444508,2637.6,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350243680,3.79146919,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350246073,7.67446919,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350246282,3.883,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350246515,3.79120608,2637.7,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350246727,3.883,2637.5,2637.4,0.94753431]
["bitfinex","ETHUSD",1748350247007,3.79120608,2637.7,2637.4,0.94753431]
["bitfinex","ETHUSD",1748350247231,3.883,2637.6,2637.4,0.94753431]
["bitfinex","ETHUSD",1748350247358,3.883,2637.5,2637.4,0.94753431]
["bitfinex","ETHUSD",1748350247563,7.67453053,2637.5,2637.3,3.05344755]
["bitfinex","ETHUSD",1748350247757,7.67453053,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350248975,3.883,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350250885,7.67446919,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350251065,3.883,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350252187,3.883,2637.5,2637.4,3.27227277]
["bitfinex","ETHUSD",1748350252597,3.883,2637.5,2637.4,7.06388572]
["bitfinex","ETHUSD",1748350254892,3.79106844,2637.8,2637.4,7.06388572]
["bitfinex","ETHUSD",1748350255090,3.882,2637.7,2637.4,4.43380884]
["bitfinex","ETHUSD",1748350255400,1.6215,2638.2,2637.4,4.43380884]
["bitfinex","ETHUSD",1748350255401,3.79055395,2638.2,2637.5,3.79142514]
["bitfinex","ETHUSD",1748350255598,3.79062281,2638.1,2637.6,4.23455644]
["bitfinex","ETHUSD",1748350255804,3.79075398,2638.0,2637.6,4.23455644]
["bitfinex","ETHUSD",1748350255998,3.79089954,2637.9,2637.6,0.4433621]
["bitfinex","ETHUSD",1748350256331,3.79167625,2637.4,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350256497,5.9220005,2637.2,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350256690,9.8040005,2637.2,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350261412,9.8050005,2637.2,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350261734,14.4850005,2637.2,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350263695,8.4719005,2637.2,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350264032,3.7919005,2637.2,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350264334,7.6749005,2637.2,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350264911,3.79163802,2637.4,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350265236,3.79176924,2637.3,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350265435,3.883,2637.2,2637.1,0.82225102]
["bitfinex","ETHUSD",1748350266441,3.883,2637.2,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350266934,4.68,2637.5,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350267138,8.47150107,2637.5,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350267299,7.67472987,2637.4,2637.1,3.4523279]
["bitfinex","ETHUSD",1748350267499,7.67472987,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350270454,3.882,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350270942,7.67361295,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350271447,3.882,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350272548,7.67361295,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350272751,3.882,2637.4,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350274559,3.79120476,2637.7,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350274719,3.79113208,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350274917,7.67318171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350275847,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350276156,3.882,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350276356,3.79111906,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350276660,3.882,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350276847,7.67318171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350277046,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350277250,3.882,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350277445,3.79112346,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350277637,4.68,2638.1,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350277834,0.67584,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350278044,4.55784,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350278235,8.34844687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350284445,3.79089427,2637.9,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350288851,7.67189427,2637.9,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350289453,3.881,2637.9,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350289676,4.68,2638.2,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350289861,8.47057988,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350290061,12.81957988,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350294275,8.13957988,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350297970,3.79103798,2637.8,2637.7,0.37965384]
["bitfinex","ETHUSD",1748350298215,3.79103798,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350298423,7.67103798,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350300698,3.88,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350301300,3.88,2637.8,2637.7,3.01699898]
["bitfinex","ETHUSD",1748350301702,3.88,2637.8,2637.7,0.3869221]
["bitfinex","ETHUSD",1748350302001,3.88,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350302403,7.67106767,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350302809,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350303010,7.67112144,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350304026,3.88,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350304811,7.67116611,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350305134,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350305534,7.6710876,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350306335,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350306545,3.88,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350306546,7.67108798,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350308310,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350308524,7.67111693,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350309456,3.79118171,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350312982,3.88,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350312983,7.67110557,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350313290,3.88,2637.8,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350313433,4.80175159,2638.7,2637.8,3.79097671]
["bitfinex","ETHUSD",1748350313637,5.4717,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350313832,9.81158857,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350314038,2.1417,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350314336,9.81158857,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350315588,3.79017586,2638.4,2638.3,2.63007688]
["bitfinex","ETHUSD",1748350315887,5.14135552,2638.4,2638.3,2.63007688]
["bitfinex","ETHUSD",1748350316254,3.79103798,2637.8,2637.7,0.38406778]
["bitfinex","ETHUSD",1748350316458,7.67003798,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350320295,7.67003798,2637.8,2637.1,0.114]
["bitfinex","ETHUSD",1748350320296,3.79152879,2637.5,2637.1,0.114]
["bitfinex","ETHUSD",1748350320452,7.67067625,2637.4,2637.1,0.114]
["bitfinex","ETHUSD",1748350320791,3.879,2637.3,2637.1,0.114]
["bitfinex","ETHUSD",1748350321090,3.879,2637.3,2637.1,0.50461754]
["bitfinex","ETHUSD",1748350321253,3.7919005,2637.2,2637.1,0.114]
["bitfinex","ETHUSD",1748350321448,7.67083835,2637.3,2637.1,0.114]
["bitfinex","ETHUSD",1748350321655,3.879,2637.3,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350322263,3.7919005,2637.2,2637.1,0.114]
["bitfinex","ETHUSD",1748350322490,9.21735672,2637.3,2636.7,2.63007688]
["bitfinex","ETHUSD",1748350322491,3.79247572,2636.8,2636.7,2.63007688]
["bitfinex","ETHUSD",1748350322675,7.67147572,2636.8,2636.7,2.63007688]
["bitfinex","ETHUSD",1748350326141,3.7927634,2636.6,2636.5,0.9576172]
["bitfinex","ETHUSD",1748350326426,3.7927634,2636.6,2636.5,2.63007688]
["bitfinex","ETHUSD",1748350326633,3.792685,2636.7,2636.5,2.63007688]
["bitfinex","ETHUSD",1748350326829,3.7927634,2636.6,2636.5,2.63007688]
["bitfinex","ETHUSD",1748350326983,3.79270219,2636.7,2636.5,2.63007688]
["bitfinex","ETHUSD",1748350327403,3.7927634,2636.6,2636.5,2.63007688]
["bitfinex","ETHUSD",1748350327621,3.79326239,2636.3,2636.1,0.54661508]
["bitfinex","ETHUSD",1748350327789,3.88,2636.4,2636.2,2.63007688]
["bitfinex","ETHUSD",1748350327990,7.67312271,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350328580,3.88,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350330634,7.67305113,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350332419,3.88,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350333654,3.79264561,2636.7,2636.3,5.26015376]
["bitfinex","ETHUSD",1748350333967,3.88,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350334120,3.88,2636.4,2636.3,3.79910212]
["bitfinex","ETHUSD",1748350335152,3.88,2636.4,2636.3,6.429179]
["bitfinex","ETHUSD",1748350335824,3.88,2636.4,2636.1,1.47351252]
["bitfinex","ETHUSD",1748350336031,7.67305113,2636.4,2636.3,2.63007688]
["bitfinex","ETHUSD",1748350336425,7.67305113,2636.4,2636.1,2.79407688]
["bitfinex","ETHUSD",1748350336426,5.35783889,2636.2,2636.1,2.79407688]
["bitfinex","ETHUSD",1748350336737,10.58783889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748350337052,10.58783889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350337219,13.91783889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350338062,8.47333889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350338262,12.35333889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350338889,7.67333889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350339975,3.881,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350340180,7.67433889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350340965,3.881,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350341478,7.67433889,2636.2,2636.1,2.68007688]
["bitfinex","ETHUSD",1748350341784,3.881,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350342075,7.67433889,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350343735,5.3956,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350343960,7.67433889,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350344475,3.79333889,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350344642,7.67433889,2636.2,2636.1,2.63007688]
["bitfinex","ETHUSD",1748350345274,3.79261956,2636.7,2636.1,6.42349605]
["bitfinex","ETHUSD",1748350345460,3.79261956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350345851,7.67361956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350348609,3.79261956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350348801,7.67361956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350356219,3.79261956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350356517,7.67261956,2636.7,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350358958,3.79247914,2636.8,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350358959,1.6076,2637.0,2636.6,2.63007688]
["bitfinex","ETHUSD",1748350359110,3.79232399,2637.0,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350359307,3.88,2637.0,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350360052,7.67210247,2637.1,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350360346,3.88,2637.0,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350360720,3.88,2637.0,2636.9,3.27234531]
["bitfinex","ETHUSD",1748350360921,3.79205863,2637.1,2636.9,3.27234531]
["bitfinex","ETHUSD",1748350361131,3.88,2637.0,2636.9,3.27234531]
["bitfinex","ETHUSD",1748350361339,3.88,2637.0,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350370256,3.79210908,2637.1,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350370454,1.5962,2637.4,2636.9,2.63007688]
["bitfinex","ETHUSD",1748350370660,1.6558,2637.7,2637.3,2.63007688]
["bitfinex","ETHUSD",1748350370825,1.6558,2637.7,2637.0,0.26300769]
["bitfinex","ETHUSD",1748350370826,5.44707132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350371031,7.67127132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350371434,3.79127132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350371631,7.67127132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350372451,8.98773512,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350375582,8.98673512,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350375784,3.79127132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350375987,7.67027132,2637.7,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350379762,1.5521,2637.6,2636.8,0.114]
["bitfinex","ETHUSD",1748350379962,3.79175672,2637.3,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350380191,3.879,2637.3,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350380508,7.67075672,2637.3,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350380678,3.79152195,2637.5,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350380679,10.02347987,2637.6,2637.2,2.63007688]
["bitfinex","ETHUSD",1748350380863,7.67056013,2637.5,2637.1,0.38375751]
["bitfinex","ETHUSD",1748350381064,7.67056013,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350382106,3.879,2637.5,2637.4,2.63007688]
["bitfinex","ETHUSD",1748350382962,8.47140265,2637.6,2637.4,3.01050198]
["bitfinex","ETHUSD",1748350383167,3.79146919,2637.5,2637.4,3.01050198]
["bitfinex","ETHUSD",1748350384669,8.558,2637.6,2637.4,3.01050198]
["bitfinex","ETHUSD",1748350385064,4.68,2637.6,2637.4,3.01050198]
["bitfinex","ETHUSD",1748350385435,4.68,2637.6,2637.5,5.26015376]
["bitfinex","ETHUSD",1748350385570,4.68,2637.6,2637.5,2.63007688]
["bitfinex","ETHUSD",1748350385885,7.66908139,2637.8,2637.5,2.63007688]
["bitfinex","ETHUSD",1748350386217,7.66908139,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350386503,3.79108139,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350386666,3.84096825,2637.9,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350386872,7.66903798,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350389749,3.79103798,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350390019,3.79103798,2637.8,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350391795,3.84096803,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350392426,0.05,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350392627,7.71898419,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350392802,3.79103798,2637.8,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350392992,3.84095419,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350393191,7.71895419,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350394034,3.79103798,2637.8,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350394722,0.05,2637.9,2637.7,3.00983378]
["bitfinex","ETHUSD",1748350394944,3.928,2637.9,2637.7,3.65445338]
["bitfinex","ETHUSD",1748350395301,7.71892135,2637.9,2637.7,3.65445338]
["bitfinex","ETHUSD",1748350396357,3.79103798,2637.8,2637.7,3.65445338]
["bitfinex","ETHUSD",1748350397528,3.79103798,2637.8,2637.7,0.3797569]
["bitfinex","ETHUSD",1748350397723,3.79118171,2637.7,2637.6,3.43636222]
["bitfinex","ETHUSD",1748350398133,3.79118171,2637.7,2637.6,3.81185254]
["bitfinex","ETHUSD",1748350398333,3.79111347,2637.8,2637.6,3.81185254]
["bitfinex","ETHUSD",1748350399332,3.79118171,2637.7,2637.6,3.81185254]
["bitfinex","ETHUSD",1748350399959,7.71894116,2637.9,2637.6,3.81185254]
["bitfinex","ETHUSD",1748350400121,3.79113649,2637.8,2637.6,3.81185254]
["bitfinex","ETHUSD",1748350401913,0.05,2637.9,2637.6,6.82311467]
["bitfinex","ETHUSD",1748350402252,3.927,2637.9,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350402888,3.79075455,2638.0,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350402889,0.44681379,2638.4,2637.8,2.63007688]
["bitfinex","ETHUSD",1748350403188,7.66697566,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748350403389,7.66697566,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350408580,3.78977742,2638.7,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350408817,3.876,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350409260,3.7898081,2638.7,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350409663,3.876,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350410252,7.66588857,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350417782,9.19298857,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350418090,10.49519302,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350419200,9.19298857,2638.6,2638.5,2.63007688]
["bitfinex","ETHUSD",1748350425802,3.79003221,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748350427591,5.85083221,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748350429390,5.85083221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350431272,9.72583221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350431609,11.54540429,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350434108,4.34017586,2638.4,2638.2,2.63007688]
["bitfinex","ETHUSD",1748350434295,5.96431952,2638.3,2638.2,2.63007688]
["bitfinex","ETHUSD",1748350434811,10.64431952,2638.3,2638.2,2.63007688]
["bitfinex","ETHUSD",1748350436103,3.79060687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350436325,9.43314583,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350445408,3.79060687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350445707,7.66560687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350445908,3.79060687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350446115,7.66560687,2638.1,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350446828,3.79076553,2638.0,2637.6,2.63007688]
["bitfinex","ETHUSD",1748350447030,3.79076553,2638.0,2637.7,0.26300769]
["bitfinex","ETHUSD",1748350447397,7.66567652,2638.1,2637.7,0.26300769]
["bitfinex","ETHUSD",1748350447592,5.31603227,2638.5,2637.8,3.79097309]
["bitfinex","ETHUSD",1748350447593,3.79040312,2638.3,2637.8,3.79097309]
["bitfinex","ETHUSD",1748350447798,3.875,2638.2,2637.8,3.79097309]
["bitfinex","ETHUSD",1748350447992,3.875,2638.2,2637.7,0.26300769]
["bitfinex","ETHUSD",1748350447993,3.79046319,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350448196,7.66546319,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350449054,3.78907476,2639.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350449055,3.78960133,2638.8,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350449371,3.79033969,2638.3,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350449515,7.66533969,2638.3,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350449845,3.79046319,2638.2,2638.1,2.63007688]
["bitfinex","ETHUSD",1748350452958,3.79046319,2638.2,2637.5,1.008]
["bitfinex","ETHUSD",1748350453108,3.79110777,2637.8,2637.5,1.008]
["bitfinex","ETHUSD",1748350453307,3.79110777,2637.8,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350455434,7.66491991,2637.9,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350457165,3.79081763,2638.0,2637.7,2.63007688]
["bitfinex","ETHUSD",1748350457337,6.2103,2638.5,2638.0,2.63007688]
["bitfinex","ETHUSD",1748350457674,11.37934001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350457856,6.69934001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350458355,10.57334001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350460478,11.12334001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350461869,7.24934001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350462028,11.12334001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350462679,10.57334001,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350462859,3.79003221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350463062,7.66403221,2638.5,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350463775,1.6158,2638.7,2638.4,2.63007688]
["bitfinex","ETHUSD",1748350463945,0.05,2638.9,2638.6,2.63007688]
["bitfinex","ETHUSD",1748350463946,3.78966783,2638.8,2638.6,2.63007688]
["bitfinex","ETHUSD",1748350464131,3.78966783,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350464456,7.66366783,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350467070,3.78966783,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350467278,7.66266783,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350467429,3.839514,2638.9,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350467635,3.873,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350467867,7.66260133,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350469283,3.873,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350473372,7.66260133,2638.8,2638.7,2.63007688]
["bitfinex","ETHUSD",1748350473538,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748350473735,3.78894266,2639.3,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350473736,3.78888341,2639.3,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350473934,7.66188341,2639.3,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350474585,9.75358341,2639.3,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350474740,3.78931413,2639.0,2638.9,2.63007688]
["bitfinex","ETHUSD",1748350475071,6.4677653,2639.0,2638.9,2.63007688]
["bitfinex","ETHUSD",1748350476696,3.872,2639.1,2638.9,2.63007688]
["bitfinex","ETHUSD",1748350476987,7.66129579,2639.1,2638.9,2.63007688]
["bitfinex","ETHUSD",1748350478782,3.872,2639.0,2638.9,6.41947733]
["bitfinex","ETHUSD",1748350478998,3.872,2639.0,2638.9,3.78940045]
["bitfinex","ETHUSD",1748350479207,3.872,2639.0,2638.9,5.0733158]
["bitfinex","ETHUSD",1748350480358,3.872,2639.0,2638.9,1.28391535]
["bitfinex","ETHUSD",1748350480685,3.872,2639.4,2639.1,3.78913979]
["bitfinex","ETHUSD",1748350480995,3.872,2639.4,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350481697,3.78853625,2639.6,2639.2,2.63007688]
["bitfinex","ETHUSD",1748350481917,3.78837994,2639.7,2639.5,2.63007688]
["bitfinex","ETHUSD",1748350482072,3.872,2639.6,2639.5,2.63007688]
["bitfinex","ETHUSD",1748350482894,10.70218424,2639.9,2639.5,2.63007688]
["bitfinex","ETHUSD",1748350482895,8.51806975,2639.9,2639.5,2.63007688]
["bitfinex","ETHUSD",1748350483206,3.83806975,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350483369,7.70906975,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350486019,0.05,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350486320,7.70902227,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350487593,0.05,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350487922,7.70902227,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350488603,3.921,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350488805,7.70902227,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350490833,0.05,2639.9,2639.8,2.63007688]
["bitfinex","ETHUSD",1748350491146,3.75565869,2640.0,2639.8,9.31132707]
["bitfinex","ETHUSD",1748350491344,3.871,2640.0,2639.9,5.26015376]
["bitfinex","ETHUSD",1748350491485,7.65887878,2640.0,2639.9,2.63007688]
["bitfinex","ETHUSD",1748350495527,5.01564752,2640.0,2639.1,0.114]
["bitfinex","ETHUSD",1748350495731,5.01564752,2640.0,2639.1,3.90314413]
["bitfinex","ETHUSD",1748350495732,3.78838084,2639.7,2639.1,3.90314413]
["bitfinex","ETHUSD",1748350495891,7.65847284,2639.6,2639.2,3.78890009]
["bitfinex","ETHUSD",1748350496091,3.87,2639.6,2639.2,3.78890009]
["bitfinex","ETHUSD",1748350496317,7.65848796,2639.6,2639.1,3.90309193]
["bitfinex","ETHUSD",1748350496551,7.65848796,2639.6,2639.2,4.658954]
["bitfinex","ETHUSD",1748350496931,7.65848796,2639.6,2639.5,2.63007688]
["bitfinex","ETHUSD",1748350497559,2.02143758,2640.7,2639.5,5.26015376]
["bitfinex","ETHUSD",1748350497694,1.5184,2641.1,2640.6,2.63007688]
["bitfinex","ETHUSD",1748350498029,3.78644452,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350498333,10.27444556,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350498629,10.78516132,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350500537,10.78316132,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350502707,6.32316132,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350502910,10.23116132,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350503128,10.78116132,2641.0,2640.9,0.19753702]
["bitfinex","ETHUSD",1748350503428,10.78116132,2641.0,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350503429,3.7865879,2640.9,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350503608,5.62199517,2640.9,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350505542,9.52699517,2640.9,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350505957,7.6905879,2640.9,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350506301,3.7865879,2640.9,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350506497,1.6513,2641.2,2640.8,2.63007688]
["bitfinex","ETHUSD",1748350506842,3.78644944,2641.0,2640.6,3.78701199]
["bitfinex","ETHUSD",1748350507014,3.78644944,2641.0,2640.6,4.54443493]
["bitfinex","ETHUSD",1748350507334,7.69037627,2641.1,2640.6,4.54443493]
["bitfinex","ETHUSD",1748350507535,3.903,2641.1,2640.7,3.78686652]
["bitfinex","ETHUSD",1748350508035,3.903,2641.1,2641.0,2.63007688]
["bitfinex","ETHUSD",1748350508036,7.68931022,2641.1,2641.0,2.63007688]
["bitfinex","ETHUSD",1748350508611,7.68923056,2641.2,2641.0,2.63007688]
["bitfinex","ETHUSD",1748350508816,7.63923056,2641.2,2641.1,2.63007688]
["bitfinex","ETHUSD",1748350512713,0.55,2641.0,2640.2,0.95464671]
["bitfinex","ETHUSD",1748350512914,3.78687469,2640.7,2640.2,3.78752039]
["bitfinex","ETHUSD",1748350513139,3.78680797,2640.8,2640.3,3.78743216]
["bitfinex","ETHUSD",1748350513328,7.68680797,2640.8,2640.4,3.78729906]
["bitfinex","ETHUSD",1748350513527,3.9,2640.8,2640.1,1.98565823]
["bitfinex","ETHUSD",1748350513843,7.68651626,2641.0,2640.5,3.78710064]
["bitfinex","ETHUSD",1748350514139,3.78651626,2641.0,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350514438,7.68651626,2641.0,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350515142,3.78651626,2641.0,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350520412,7.68151626,2641.0,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350521357,3.894,2641.0,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350521758,3.78631929,2641.1,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350521759,3.894,2641.1,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350521966,7.68036734,2641.1,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350522558,3.894,2641.1,2640.9,2.63007688]
["bitfinex","ETHUSD",1748350522875,3.894,2641.3,2641.0,2.63007688]
["bitfinex","ETHUSD",1748350523056,3.894,2641.3,2641.2,2.63007688]
["bitfinex","ETHUSD",1748350523262,3.78579252,2641.5,2641.2,2.63007688]
["bitfinex","ETHUSD",1748350523569,3.78588664,2641.4,2641.1,2.63007688]
["bitfinex","ETHUSD",1748350524047,7.67888664,2641.4,2641.1,2.63007688]
["bitfinex","ETHUSD",1748350524785,7.67888664,2641.4,2641.3,2.63007688]
["bitfinex","ETHUSD",1748350525099,3.896,2641.6,2641.3,2.63007688]
["bitfinex","ETHUSD",1748350525380,3.896,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350525527,7.68158449,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350525731,8.465457,2641.7,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350525969,3.895,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350526338,3.894,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350526590,3.894,2641.6,2641.1,0.857697]
["bitfinex","ETHUSD",1748350526736,7.67966817,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350527080,3.894,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350528153,3.896,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350528572,5.49591611,2641.9,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350528573,3.78545121,2641.7,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350528889,3.78545121,2641.7,2641.6,2.63007688]
["bitfinex","ETHUSD",1748350528890,7.68045121,2641.7,2641.6,2.63007688]
["bitfinex","ETHUSD",1748350532352,8.99808882,2641.7,2641.6,2.63007688]
["bitfinex","ETHUSD",1748350533659,3.78558449,2641.6,2641.2,2.63007688]
["bitfinex","ETHUSD",1748350533895,3.78558449,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350535521,7.67558449,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350536018,3.89,2641.6,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350537828,5.49711653,2641.9,2641.5,2.63007688]
["bitfinex","ETHUSD",1748350538010,9.38508508,2641.9,2641.8,2.63007688]
["bitfinex","ETHUSD",1748350538314,5.49708508,2641.9,2641.8,2.63007688]
["bitfinex","ETHUSD",1748350538502,9.38508508,2641.9,2641.8,2.63007688]
["bitfinex","ETHUSD",1748350541424,3.78601446,2641.3,2641.1,0.49580002]
["bitfinex","ETHUSD",1748350541591,3.78601446,2641.3,2641.2,2.63007688]
["bitfinex","ETHUSD",1748350541795,3.885,2641.4,2641.2,2.63007688]
["bitfinex","ETHUSD",1748350541993,3.885,2641.4,2641.2,5.26015376]
["bitfinex","ETHUSD",1748350542508,7.67094601,2641.4,2641.2,5.26015376]
["bitfinex","ETHUSD",1748350544299,1.7119,2641.9,2641.2,5.83574914]
["bitfinex","ETHUSD",1748350544506,3.78566248,2641.6,2641.2,3.20567226]
["bitfinex","ETHUSD",1748350544826,3.883,2641.5,2641.2,3.20567226]
["bitfinex","ETHUSD",1748350545199,3.78566248,2641.6,2641.2,3.20567226]
["bitfinex","ETHUSD",1748350545379,3.882,2641.5,2641.2,3.20567226]
["bitfinex","ETHUSD",1748350545587,3.882,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350547236,7.6677278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350548343,9.2474278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350548842,7.6677278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350549387,7.6657278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350550723,3.7857278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350550891,7.6647278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350556550,3.78561104,2641.6,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350556551,3.7856529,2641.6,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350556690,3.875,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350559039,7.6607278,2641.5,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350559793,1.5832,2641.9,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350559794,5.3684188,2641.9,2641.4,2.63007688]
["bitfinex","ETHUSD",1748350560033,5.3684188,2641.9,2641.8,2.63007688]
["bitfinex","ETHUSD",1748350560334,10.03930925,2641.9,2641.8,2.63007688]
["bitfinex","ETHUSD",1748350561821,6.2777,2642.2,2641.8,5.26015376]
["bitfinex","ETHUSD",1748350562033,7.65973821,2642.2,2642.1,2.63007688]
["bitfinex","ETHUSD",1748350562540,5.36777615,2642.1,2641.6,1.20644905]
["bitfinex","ETHUSD",1748350562725,5.36777615,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350562726,5.36776809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350563034,6.67051194,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350564440,5.36776809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350565001,9.24276809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350565936,3.78486809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350566138,7.65986809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350567637,7.65786809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350569903,3.78478361,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350570140,3.78486809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350573010,7.65486809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350575918,3.78474706,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350576119,3.869,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350576310,7.65386809,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350578947,3.869,2642.1,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350579276,3.78477666,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350579421,7.65377666,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350580030,3.78477666,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350580357,3.78479321,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350580521,7.65379321,2642.2,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350582144,3.78468341,2642.3,2642.0,2.63007688]
["bitfinex","ETHUSD",1748350582360,3.78468341,2642.3,2642.2,2.63007688]
["bitfinex","ETHUSD",1748350582668,7.65344843,2642.4,2642.2,2.63007688]
["bitfinex","ETHUSD",1748350583388,7.65344843,2642.4,2642.3,2.63007688]
["bitfinex","ETHUSD",1748350584250,1.5366,2642.7,2642.3,2.63007688]
["bitfinex","ETHUSD",1748350584494,5.32060877,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350584699,9.18960877,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350585469,7.65300877,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350586573,3.78431347,2642.5,2642.3,0.92895698]
["bitfinex","ETHUSD",1748350586815,3.78429517,2642.5,2642.4,2.63007688]
["bitfinex","ETHUSD",1748350588457,1.5882,2642.9,2642.4,2.63007688]
["bitfinex","ETHUSD",1748350588659,1.5882,2642.9,2642.3,0.93566664]
["bitfinex","ETHUSD",1748350588660,3.7841118,2642.7,2642.3,0.93566664]
["bitfinex","ETHUSD",1748350588868,7.65318249,2642.6,2642.1,3.78473608]
["bitfinex","ETHUSD",1748350589066,7.65318249,2642.6,2642.2,0.75697472]
["bitfinex","ETHUSD",1748350589384,3.869,2642.6,2642.2,4.54169465]
["bitfinex","ETHUSD",1748350589588,7.65316873,2642.6,2642.2,0.75697472]
["bitfinex","ETHUSD",1748350589779,7.65316873,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350589972,3.78416873,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350591025,3.7841258,2642.7,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350591331,3.78415197,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350591827,6.45606835,2642.6,2642.5,2.99985227]
["bitfinex","ETHUSD",1748350592217,10.32406835,2642.6,2642.5,2.99985227]
["bitfinex","ETHUSD",1748350592929,10.32406835,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350595134,3.78438655,2642.5,2642.4,2.63007688]
["bitfinex","ETHUSD",1748350597209,3.78403273,2642.7,2642.4,2.63007688]
["bitfinex","ETHUSD",1748350597414,3.78403273,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350597599,7.65203273,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350598235,9.2686276,2642.7,2642.6,2.63007688]
["bitfinex","ETHUSD",1748350599350,5.41575197,2642.6,2642.5,3.00404641]
["bitfinex","ETHUSD",1748350599704,7.65215197,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350600698,7.65215197,2642.6,2642.5,3.00325266]
["bitfinex","ETHUSD",1748350602739,7.65215197,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350603044,9.12058993,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350603464,9.12058993,2642.6,2642.5,3.00253289]
["bitfinex","ETHUSD",1748350606075,5.25258993,2642.6,2642.5,3.00253289]
["bitfinex","ETHUSD",1748350606238,9.12058993,2642.6,2642.5,3.00253289]
["bitfinex","ETHUSD",1748350608838,9.12058993,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350609198,3.78415197,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350609341,7.65215197,2642.6,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350609745,0.05,2642.9,2642.5,2.63007688]
["bitfinex","ETHUSD",1748350609942,3.7840316,2642.7,2642.2,3.78466559]
["bitfinex","ETHUSD",1748350610292,3.868,2642.8,2642.4,3.78435196]
["bitfinex","ETHUSD",1748350610879,7.6518658,2642.8,2642.3,3.78455393]
["bitfinex","ETHUSD",1748350611095,7.6518658,2642.8,2642.7,2.63007688]
["bitfinex","ETHUSD",1748350611278,3.868,2642.8,2642.7,2.63007688]
["bitfinex","ETHUSD",1748350612251,3.83378588,2642.9,2642.7,2.63007688]
["bitfinex","ETHUSD",1748350612252,0.05,2642.9,2642.7,2.63007688]
["bitfinex","ETHUSD",1748350612452,0.05,2642.9,2642.7,6.67700295]
["bitfinex","ETHUSD",1748350612684,0.05,2642.9,2642.7,2.89308457]
["bitfinex","ETHUSD",1748350613201,0.05,2642.9,2642.7,6.67708652]
["bitfinex","ETHUSD",1748350614397,0.05,2642.9,2642.7,2.89308457]
["bitfinex","ETHUSD",1748350614591,0.38376346,2644.6,2642.7,2.89308457]
["bitfinex","ETHUSD",1748350614592,1.5516,2643.7,2642.7,6.67695099]
["bitfinex","ETHUSD",1748350614795,7.65097222,2643.5,2642.9,3.78365983]
["bitfinex","ETHUSD",1748350615291,3.78303108,2643.4,2642.8,4.45148508]
["bitfinex","ETHUSD",1748350615590,3.78293322,2643.5,2642.9,3.78371587]
["bitfinex","ETHUSD",1748350615794,3.867,2643.4,2642.9,3.78371587]
["bitfinex","ETHUSD",1748350615996,3.867,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350617275,7.65000673,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350617476,3.867,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350618074,7.65000673,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350618277,3.867,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350618802,7.65000673,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350622402,3.867,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350623604,7.65000673,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350627011,10.39829656,2643.4,2643.3,2.63007688]
["bitfinex","ETHUSD",1748350627312,3.78364395,2643.0,2642.5,1.38401816]
["bitfinex","ETHUSD",1748350627511,3.78314985,2643.3,2642.9,2.63007688]
["bitfinex","ETHUSD",1748350627710,3.78340506,2643.2,2642.6,3.78413102]
["bitfinex","ETHUSD",1748350627874,3.78340506,2643.2,2642.7,0.51681492]
["bitfinex","ETHUSD",1748350628520,3.78323222,2643.3,2642.7,4.30079909]
["bitfinex","ETHUSD",1748350628686,3.78323222,2643.3,2643.2,2.63007688]
["bitfinex","ETHUSD",1748350635444,7.64923222,2643.3,2643.2,2.63007688]
["bitfinex","ETHUSD",1748350639585,3.78383418,2642.9,2642.6,1.20155592]
["bitfinex","ETHUSD",1748350639711,3.866,2643.3,2642.8,2.63007688]
["bitfinex","ETHUSD",1748350639712,3.78365237,2643.0,2642.8,2.63007688]
["bitfinex","ETHUSD",1748350639915,3.78346853,2643.1,2642.8,2.63007688]
["bitfinex","ETHUSD",1748350640142,3.78338058,2643.2,2643.0,2.63007688]
["bitfinex","ETHUSD",1748350644537,3.866,2643.2,2643.0,2.63007688]
["bitfinex","ETHUSD",1748350644736,7.64932491,2643.2,2643.0,2.63007688]
["bitfinex","ETHUSD",1748350644980,3.78332491,2643.2,2643.0,2.63007688]
["bitfinex","ETHUSD",1748350645477,1.5254,2643.6,2643.0,2.63007688]
["bitfinex","ETHUSD",1748350645680,3.78315462,2643.3,2642.8,3.7837884]
["bitfinex","ETHUSD",1748350646334,3.78315462,2643.3,2642.7,4.98552049]
["bitfinex","ETHUSD",1748350646737,3.78335566,2643.2,2642.7,1.20155592]
["bitfinex","ETHUSD",1748350647005,3.78335566,2643.2,2643.1,2.63007688]
["bitfinex","ETHUSD",1748350650868,5.30814015,2643.6,2643.1,2.63007688]
["bitfinex","ETHUSD",1748350650869,3.78306358,2643.4,2643.1,2.63007688]
["bitfinex","ETHUSD",1748350651065,3.78306358,2643.4,2642.6,1.20155592]
["bitfinex","ETHUSD",1748350651066,3.78334502,2643.2,2642.7,1.20155592]
["bitfinex","ETHUSD",1748350651394,3.78334502,2643.2,2643.1,2.63007688]
["bitfinex","ETHUSD",1748350652262,0.05,2644.9,2643.9,3.78215553]
["bitfinex","ETHUSD",1748350652451,3.78130967,2644.6,2644.0,5.17760034]
["bitfinex","ETHUSD",1748350652654,1.5170266,2645.6,2644.3,0.55]
["bitfinex","ETHUSD",1748350652954,0.60389508,2646.4,2645.9,0.1972]
["bitfinex","ETHUSD",1748350653184,5.96105871,2646.4,2645.1,0.55]
["bitfinex","ETHUSD",1748350653382,4.69210587,2646.3,2645.2,0.5116319]
["bitfinex","ETHUSD",1748350653566,4.69210587,2646.3,2645.1,0.37122548]
["bitfinex","ETHUSD",1748350653567,3.77984527,2645.7,2645.1,0.37122548]
["bitfinex","ETHUSD",1748350653757,3.77952504,2645.9,2645.6,2.63007688]
["bitfinex","ETHUSD",1748350653953,8.47100234,2646.3,2645.6,3.07935262]
["bitfinex","ETHUSD",1748350654292,3.77971803,2645.7,2645.6,0.44927574]
["bitfinex","ETHUSD",1748350654533,0.03928424,2646.2,2645.6,3.07935262]
["bitfinex","ETHUSD",1748350654795,3.77971803,2645.7,2645.6,0.44927574]
["bitfinex","ETHUSD",1748350654998,3.77971803,2645.7,2645.6,3.07935262]
["bitfinex","ETHUSD",1748350655354,3.77928482,2646.1,2645.6,3.07935262]
["bitfinex","ETHUSD",1748350655681,1.5784,2646.4,2646.0,5.26015376]
["bitfinex","ETHUSD",1748350655854,5.35711825,2646.4,2646.3,2.63007688]
["bitfinex","ETHUSD",1748350656185,6.27067479,2646.4,2646.3,5.23712192]
["bitfinex","ETHUSD",1748350657273,2.49195654,2646.4,2645.6,3.77982855]
["bitfinex","ETHUSD",1748350657666,2.49195654,2646.4,2645.8,3.77954211]
["bitfinex","ETHUSD",1748350657861,6.27068771,2646.4,2645.7,4.22721274]
["bitfinex","ETHUSD",1748350658264,6.27075701,2646.4,2645.7,0.44753821]
["bitfinex","ETHUSD",1748350658470,1.0356757,2646.3,2645.8,3.77951301]
["bitfinex","ETHUSD",1748350658693,1.0356757,2646.3,2645.4,0.59507835]
["bitfinex","ETHUSD",1748350658694,3.77895065,2646.3,2645.7,4.22543467]
["bitfinex","ETHUSD",1748350659002,3.77865682,2646.5,2645.7,4.2255224]
["bitfinex","ETHUSD",1748350659201,4.083,2646.6,2646.0,3.7791608]
["bitfinex","ETHUSD",1748350659403,4.083,2646.6,2645.9,3.7794312]
["bitfinex","ETHUSD",1748350659568,9.08040578,2646.6,2645.8,3.77950633]
["bitfinex","ETHUSD",1748350659904,1.574,2646.4,2645.6,0.44582169]
["bitfinex","ETHUSD",1748350660104,0.58928424,2646.3,2645.5,0.44582169]
["bitfinex","ETHUSD",1748350660305,0.55,2646.3,2645.3,4.22608113]
["bitfinex","ETHUSD",1748350660601,3.77942036,2646.0,2645.3,3.78028649]
["bitfinex","ETHUSD",1748350660778,4.94316547,2646.0,2645.3,3.78028649]
["bitfinex","ETHUSD",1748350660980,1.16374511,2646.0,2645.2,4.22624224]
["bitfinex","ETHUSD",1748350661182,3.77951169,2645.9,2645.2,4.22624224]
["bitfinex","ETHUSD",1748350661701,3.77951169,2645.9,2645.3,3.78027488]
["bitfinex","ETHUSD",1748350661908,4.079,2646.2,2645.1,0.81564902]
["bitfinex","ETHUSD",1748350662106,0.55,2646.1,2645.1,4.59621579]
["bitfinex","ETHUSD",1748350662274,3.77954924,2645.9,2645.2,3.78043121]
["bitfinex","ETHUSD",1748350662473,3.77958557,2645.8,2645.0,4.22650941]
["bitfinex","ETHUSD",1748350662683,3.77948591,2645.9,2645.1,4.72130623]
["bitfinex","ETHUSD",1748350663117,3.77980238,2645.7,2645.1,3.78051371]
["bitfinex","ETHUSD",1748350663323,0.55,2646.1,2645.1,3.78051371]
["bitfinex","ETHUSD",1748350663324,0.55,2646.1,2645.1,0.37768894]
["bitfinex","ETHUSD",1748350663465,0.55,2645.9,2645.1,0.37768894]
["bitfinex","ETHUSD",1748350663671,3.77998463,2645.6,2645.0,3.78067012]
["bitfinex","ETHUSD",1748350663928,3.77986672,2645.6,2645.0,3.78063671]
["bitfinex","ETHUSD",1748350665728,3.7798609,2645.6,2645.0,3.7806352]
["bitfinex","ETHUSD",1748350665955,3.7798609,2645.6,2645.0,4.16321775]
["bitfinex","ETHUSD",1748350667597,3.78002189,2645.5,2645.0,4.16321775]
["bitfinex","ETHUSD",1748350669935,3.78019394,2645.4,2645.0,0.38258255]
["bitfinex","ETHUSD",1748350670097,3.78019394,2645.4,2644.9,3.78080285]
["bitfinex","ETHUSD",1748350670300,3.7799027,2645.6,2644.9,0.9113233]
["bitfinex","ETHUSD",1748350670614,3.78009803,2645.5,2644.9,4.1529628]
["bitfinex","ETHUSD",1748350670824,3.78009803,2645.5,2645.0,3.78070955]
["bitfinex","ETHUSD",1748350671734,3.78009803,2645.5,2644.8,4.22572891]
["bitfinex","ETHUSD",1748350671938,7.84483182,2645.7,2644.9,3.78085007]
["bitfinex","ETHUSD",1748350671939,3.78023688,2645.4,2644.9,3.78085007]
["bitfinex","ETHUSD",1748350672235,3.78008476,2645.5,2645.0,3.7807166]
["bitfinex","ETHUSD",1748350672826,3.78015904,2645.4,2644.9,3.78078989]
["bitfinex","ETHUSD",1748350673032,3.78030301,2645.3,2644.8,4.22578716]
["bitfinex","ETHUSD",1748350673232,3.7798609,2645.6,2644.9,3.78078602]
["bitfinex","ETHUSD",1748350673436,3.78016227,2645.4,2644.9,3.78078602]
["bitfinex","ETHUSD",1748350673743,3.78016227,2645.4,2644.9,4.22556929]
["bitfinex","ETHUSD",1748350673943,3.7798609,2645.6,2644.9,4.22556929]
["bitfinex","ETHUSD",1748350674120,3.78007206,2645.5,2644.9,4.22556929]
["bitfinex","ETHUSD",1748350674441,3.78007206,2645.5,2644.9,4.22593532]
["bitfinex","ETHUSD",1748350674742,3.78007206,2645.5,2644.9,5.08587129]
["bitfinex","ETHUSD",1748350675244,3.78007206,2645.5,2645.0,3.7807011]
["bitfinex","ETHUSD",1748350675609,3.78007206,2645.5,2645.0,4.2258504]
["bitfinex","ETHUSD",1748350677252,3.78007206,2645.5,2645.1,0.4451493]
["bitfinex","ETHUSD",1748350677750,3.78007206,2645.5,2645.2,0.4451493]
["bitfinex","ETHUSD",1748350678111,3.78007206,2645.5,2645.1,0.4451493]
["bitfinex","ETHUSD",1748350678642,3.78007206,2645.5,2644.8,0.59278655]
["bitfinex","ETHUSD",1748350678829,3.78007206,2645.5,2644.9,3.78072235]
["bitfinex","ETHUSD",1748350679157,3.78007206,2645.5,2645.0,3.78065338]
["bitfinex","ETHUSD",1748350679928,3.78007206,2645.5,2644.9,3.78075119]
["bitfinex","ETHUSD",1748350680331,7.84483048,2645.7,2644.9,0.37817694]
["bitfinex","ETHUSD",1748350680332,3.77980554,2645.7,2644.9,0.37817694]
["bitfinex","ETHUSD",1748350680535,7.81264014,2645.8,2645.2,3.78032493]
["bitfinex","ETHUSD",1748350680732,7.81264014,2645.8,2644.6,1.6067807]
["bitfinex","ETHUSD",1748350680733,3.77973143,2645.7,2645.1,3.78053969]
["bitfinex","ETHUSD",1748350680951,5.34381725,2645.8,2644.9,4.88779222]
["bitfinex","ETHUSD",1748350681146,1.5811,2645.4,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350681358,1.5811,2645.4,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350681359,3.78064419,2645.1,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350681664,1.5811,2645.4,2644.5,3.78135342]
["bitfinex","ETHUSD",1748350681665,3.78046504,2645.2,2644.7,3.78112479]
["bitfinex","ETHUSD",1748350681835,5.36128357,2645.4,2644.7,3.78112479]
["bitfinex","ETHUSD",1748350681836,3.78037328,2645.3,2644.7,3.78112479]
["bitfinex","ETHUSD",1748350682184,3.78052101,2645.2,2644.7,3.78110083]
["bitfinex","ETHUSD",1748350682332,3.78036813,2645.3,2644.7,3.78110083]
["bitfinex","ETHUSD",1748350682533,3.78045706,2645.2,2644.7,3.78110083]
["bitfinex","ETHUSD",1748350682732,2.89191725,2645.8,2644.7,0.87501013]
["bitfinex","ETHUSD",1748350682975,3.78029797,2645.3,2644.8,1.18760211]
["bitfinex","ETHUSD",1748350683178,3.78029797,2645.3,2644.7,4.96868463]
["bitfinex","ETHUSD",1748350683677,4.3298609,2645.6,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350683857,3.78020597,2645.4,2644.7,4.96872694]
["bitfinex","ETHUSD",1748350684173,3.7803559,2645.3,2644.8,3.78099538]
["bitfinex","ETHUSD",1748350684359,3.78008779,2645.5,2644.9,3.78085184]
["bitfinex","ETHUSD",1748350684531,0.75599883,2645.4,2644.9,3.78085184]
["bitfinex","ETHUSD",1748350685157,4.53615248,2645.4,2644.9,3.78085184]
["bitfinex","ETHUSD",1748350685358,4.53615248,2645.4,2644.8,3.78094001]
["bitfinex","ETHUSD",1748350685640,3.78029651,2645.3,2644.8,3.78094001]
["bitfinex","ETHUSD",1748350686085,3.78052821,2645.2,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350686379,3.78049509,2645.2,2644.7,4.96872734]
["bitfinex","ETHUSD",1748350686537,3.78037379,2645.3,2644.7,4.96872734]
["bitfinex","ETHUSD",1748350686737,0.83165802,2645.3,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350686939,3.78054523,2645.2,2644.6,4.96887988]
["bitfinex","ETHUSD",1748350687176,4.581,2645.7,2644.6,4.96887988]
["bitfinex","ETHUSD",1748350687338,3.78018352,2645.4,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350687539,4.581,2645.7,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350687540,0.55,2645.6,2644.8,3.7809152]
["bitfinex","ETHUSD",1748350687741,3.78023227,2645.4,2644.8,3.7809152]
["bitfinex","ETHUSD",1748350687940,3.78031078,2645.3,2644.8,3.7809152]
["bitfinex","ETHUSD",1748350688141,3.78043542,2645.2,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350688377,0.81102361,2645.4,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350688536,0.55,2645.6,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350688537,3.78068184,2645.1,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350689138,3.7804998,2645.2,2644.6,4.96887696]
["bitfinex","ETHUSD",1748350689538,3.7804998,2645.2,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350689769,3.78037139,2645.3,2644.7,4.96874436]
["bitfinex","ETHUSD",1748350689981,3.78008362,2645.5,2644.9,3.78076683]
["bitfinex","ETHUSD",1748350690152,7.79815889,2645.4,2644.9,3.78076683]
["bitfinex","ETHUSD",1748350690353,7.79815889,2645.4,2644.7,2.17300495]
["bitfinex","ETHUSD",1748350690354,3.78029524,2645.3,2644.7,2.17300495]
["bitfinex","ETHUSD",1748350690565,7.79822433,2645.4,2644.8,3.78100395]
["bitfinex","ETHUSD",1748350690771,7.79822433,2645.4,2644.8,1.18760211]
["bitfinex","ETHUSD",1748350690772,3.78033676,2645.3,2644.8,1.18760211]
["bitfinex","ETHUSD",1748350690984,3.78051897,2645.2,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350691182,3.78066587,2645.1,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350691348,3.78051247,2645.2,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350692183,3.78066038,2645.1,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350692383,3.78066038,2645.1,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350692384,4.70268705,2645.1,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350692573,3.78043248,2645.2,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350692574,3.78051778,2645.2,2644.6,4.96888594]
["bitfinex","ETHUSD",1748350692883,3.78051778,2645.2,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350692884,3.78060051,2645.1,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350693057,3.78060051,2645.1,2644.7,1.18760211]
["bitfinex","ETHUSD",1748350693264,3.78060051,2645.1,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350693460,3.78081281,2645.0,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350693662,0.75614133,2645.0,2644.6,1.18760211]
["bitfinex","ETHUSD",1748350693867,3.78078999,2645.0,2644.4,3.78156428]
["bitfinex","ETHUSD",1748350694650,3.78078999,2645.0,2644.4,4.15995796]
["bitfinex","ETHUSD",1748350695282,3.7807866,2645.0,2644.4,0.37839368]
["bitfinex","ETHUSD",1748350695586,3.78058295,2645.1,2644.3,3.78166889]
["bitfinex","ETHUSD",1748350695882,3.78078592,2645.0,2644.3,3.78166889]
["bitfinex","ETHUSD",1748350696090,3.78078592,2645.0,2644.2,5.68540469]
["bitfinex","ETHUSD",1748350696091,4.53692281,2645.0,2644.2,1.104]
["bitfinex","ETHUSD",1748350696291,3.78086128,2644.9,2644.3,3.78170414]
["bitfinex","ETHUSD",1748350696607,0.75613689,2645.0,2643.6,4.16226775]
["bitfinex","ETHUSD",1748350696892,5.6703,2645.3,2644.2,3.78177151]
["bitfinex","ETHUSD",1748350696893,5.28739647,2644.9,2644.2,3.78177151]
["bitfinex","ETHUSD",1748350697059,5.28739647,2644.9,2644.0,3.78207262]
["bitfinex","ETHUSD",1748350697060,7.78713516,2644.8,2644.1,3.78194077]
["bitfinex","ETHUSD",1748350697253,3.78116964,2644.7,2644.1,3.78194077]
["bitfinex","ETHUSD",1748350697447,7.78708075,2644.8,2644.2,3.78181075]
["bitfinex","ETHUSD",1748350697669,9.09450337,2644.8,2644.2,3.78181075]
["bitfinex","ETHUSD",1748350698388,9.09450337,2644.8,2644.2,0.7951758]
["bitfinex","ETHUSD",1748350698552,3.78122001,2644.7,2644.1,3.78199286]
["bitfinex","ETHUSD",1748350699684,5.31342262,2644.8,2643.8,3.78243437]
["bitfinex","ETHUSD",1748350699889,3.7813086,2644.6,2643.9,3.78222587]
["bitfinex","ETHUSD",1748350700085,3.78142075,2644.6,2643.8,3.78233438]
["bitfinex","ETHUSD",1748350700291,3.78150159,2644.5,2643.8,4.5700564]
["bitfinex","ETHUSD",1748350701252,3.78150159,2644.5,2643.8,5.5527754]
["bitfinex","ETHUSD",1748350701975,1.5798,2645.2,2643.8,1.77044102]
["bitfinex","ETHUSD",1748350702178,1.5798,2645.2,2643.8,0.78772202]
["bitfinex","ETHUSD",1748350702360,3.78078638,2645.0,2644.3,3.78170937]
["bitfinex","ETHUSD",1748350703874,3.7808674,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748350704188,3.7808674,2644.9,2644.2,3.78180745]
["bitfinex","ETHUSD",1748350704189,3.7808674,2644.9,2644.2,11.78180745]
["bitfinex","ETHUSD",1748350704600,4.29356986,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1748350704810,0.57976699,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748350705106,8.28952289,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1748350705391,8.28953825,2645.4,2644.7,11.78106341]
["bitfinex","ETHUSD",1748350705595,7.77617766,2645.4,2644.7,11.78106341]
["bitfinex","ETHUSD",1748350706675,3.78034433,2645.3,2644.6,11.78117191]
["bitfinex","ETHUSD",1748350708299,7.77623001,2645.4,2644.7,3.7811279]
["bitfinex","ETHUSD",1748350709642,3.78036777,2645.3,2644.6,3.78122619]
["bitfinex","ETHUSD",1748350709895,3.78059408,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748350710086,3.7805497,2645.2,2644.5,1.104]
["bitfinex","ETHUSD",1748350710399,3.7805497,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748350710586,3.996,2645.4,2644.5,1.104]
["bitfinex","ETHUSD",1748350710788,3.78046671,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748350710990,3.78042332,2645.3,2644.6,11.78121951]
["bitfinex","ETHUSD",1748350711904,3.985,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748350712402,7.76529838,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748350712787,3.985,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748350713023,1.5041,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1748350713330,0.55,2646.0,2645.1,8.0]
["bitfinex","ETHUSD",1748350713331,3.77979094,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748350713674,3.77979094,2645.7,2645.2,0.03779921]
["bitfinex","ETHUSD",1748350713877,7.76079094,2645.7,2645.2,0.03779921]
["bitfinex","ETHUSD",1748350714631,3.77979094,2645.7,2645.2,0.03779921]
["bitfinex","ETHUSD",1748350714807,7.75979094,2645.7,2645.2,0.03779921]
["bitfinex","ETHUSD",1748350715214,7.75979094,2645.7,2645.0,3.78065037]
["bitfinex","ETHUSD",1748350715215,4.93381524,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1748350715878,3.78001083,2645.5,2645.0,8.38262483]
["bitfinex","ETHUSD",1748350717124,3.78001083,2645.5,2645.0,0.38262483]
["bitfinex","ETHUSD",1748350717431,1.5891,2645.6,2644.8,2.37370617]
["bitfinex","ETHUSD",1748350717579,1.5891,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1748350717580,3.78007574,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748350717785,3.78007574,2645.5,2644.9,3.7808612]
["bitfinex","ETHUSD",1748350718187,5.36902266,2645.6,2644.9,5.57443033]
["bitfinex","ETHUSD",1748350718385,3.78000378,2645.5,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350723891,1.5891,2645.6,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350724531,5.36896647,2645.6,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350726030,3.78000378,2645.5,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350726237,4.71491416,2645.5,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350727672,4.7541984,2645.5,2645.4,0.59790647]
["bitfinex","ETHUSD",1748350727800,4.7541984,2645.5,2645.2,0.59790647]
["bitfinex","ETHUSD",1748350727801,3.78028957,2645.3,2645.2,0.59790647]
["bitfinex","ETHUSD",1748350728163,3.78028957,2645.3,2644.7,1.19559359]
["bitfinex","ETHUSD",1748350728164,3.78071833,2645.0,2644.9,0.59790647]
["bitfinex","ETHUSD",1748350730041,3.78086128,2644.9,2644.8,0.59790647]
["bitfinex","ETHUSD",1748350730343,3.78072908,2645.0,2644.4,3.78151722]
["bitfinex","ETHUSD",1748350730633,3.78079824,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350730843,7.73879824,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350733100,9.24449824,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350735425,9.24449824,2645.0,2644.8,0.59821387]
["bitfinex","ETHUSD",1748350735951,9.24449824,2645.0,2644.3,3.78166099]
["bitfinex","ETHUSD",1748350735952,3.7806133,2645.1,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350736151,3.95,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350736656,3.7806133,2645.1,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350736809,7.72971833,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350738152,7.72771833,2645.0,2644.9,0.59821387]
["bitfinex","ETHUSD",1748350738714,3.78086128,2644.9,2644.8,0.59821387]
["bitfinex","ETHUSD",1748350739857,3.78100423,2644.8,2644.7,0.59821387]
["bitfinex","ETHUSD",1748350740812,3.78100423,2644.8,2644.2,3.78183417]
["bitfinex","ETHUSD",1748350741045,3.78100423,2644.8,2644.7,0.59858879]
["bitfinex","ETHUSD",1748350744287,3.78094663,2644.9,2644.7,0.59858879]
["bitfinex","ETHUSD",1748350744465,3.939,2644.8,2644.7,0.59858879]
["bitfinex","ETHUSD",1748350744865,3.938,2645.0,2644.7,0.59858879]
["bitfinex","ETHUSD",1748350745081,3.938,2645.0,2644.8,0.59836173]
["bitfinex","ETHUSD",1748350745282,3.78050555,2645.2,2644.9,0.59836173]
["bitfinex","ETHUSD",1748350745587,3.941,2645.2,2644.8,8.85983617]
["bitfinex","ETHUSD",1748350745945,3.94,2645.2,2644.8,8.85983617]
["bitfinex","ETHUSD",1748350746761,3.94,2645.2,2644.8,0.85983617]
["bitfinex","ETHUSD",1748350747186,3.94,2645.2,2644.5,4.97696457]
["bitfinex","ETHUSD",1748350747349,3.94,2645.2,2644.6,4.32886581]
["bitfinex","ETHUSD",1748350747574,3.94,2645.2,2644.7,3.78111552]
["bitfinex","ETHUSD",1748350748185,5.3588084,2645.5,2644.6,0.54767453]
["bitfinex","ETHUSD",1748350748186,5.35888716,2645.5,2644.8,3.78097658]
["bitfinex","ETHUSD",1748350748351,3.937,2645.3,2644.8,3.78097658]
["bitfinex","ETHUSD",1748350748557,8.45992312,2645.6,2644.9,3.78079109]
["bitfinex","ETHUSD",1748350748868,0.05,2645.9,2645.5,3.77993207]
["bitfinex","ETHUSD",1748350749070,0.05,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748350749253,0.05,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748350750298,0.05,2645.9,2645.3,1.19559359]
["bitfinex","ETHUSD",1748350750456,0.05,2645.9,2645.2,1.19559359]
["bitfinex","ETHUSD",1748350750659,3.77957517,2645.8,2645.1,1.19559359]
["bitfinex","ETHUSD",1748350750858,3.77957517,2645.8,2645.1,0.75711888]
["bitfinex","ETHUSD",1748350751055,3.77973636,2645.7,2645.1,0.75711888]
["bitfinex","ETHUSD",1748350751586,3.77973636,2645.7,2645.6,0.59736464]
["bitfinex","ETHUSD",1748350752357,3.7798609,2645.6,2645.5,0.59736464]
["bitfinex","ETHUSD",1748350752869,3.7798609,2645.6,2645.3,0.59736464]
["bitfinex","ETHUSD",1748350753073,4.55217354,2645.5,2645.3,0.59736464]
["bitfinex","ETHUSD",1748350753468,4.55217354,2645.5,2644.8,4.9765696]
["bitfinex","ETHUSD",1748350753669,3.78008745,2645.5,2644.8,4.9765696]
["bitfinex","ETHUSD",1748350754187,3.78019104,2645.4,2644.8,1.19559359]
["bitfinex","ETHUSD",1748350754398,3.78019104,2645.4,2644.6,5.37894223]
["bitfinex","ETHUSD",1748350754399,3.98028424,2645.7,2644.6,2.79326812]
["bitfinex","ETHUSD",1748350754598,3.78000378,2645.5,2644.7,3.78105876]
["bitfinex","ETHUSD",1748350755410,7.71900378,2645.5,2644.8,3.7809751]
["bitfinex","ETHUSD",1748350755566,7.71900378,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748350757569,7.71901706,2645.5,2644.8,11.78093681]
["bitfinex","ETHUSD",1748350757772,3.939,2645.5,2644.9,5.45656356]
["bitfinex","ETHUSD",1748350758271,5.4464,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748350758469,5.4464,2645.6,2645.0,3.78070347]
["bitfinex","ETHUSD",1748350758470,29.752066,2645.5,2644.9,5.45655577]
["bitfinex","ETHUSD",1748350758710,29.752066,2645.5,2645.0,11.78068253]
["bitfinex","ETHUSD",1748350761318,33.53217856,2645.5,2645.0,0.38497404]
["bitfinex","ETHUSD",1748350761523,29.752066,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748350761724,29.752066,2645.5,2645.0,5.92635712]
["bitfinex","ETHUSD",1748350762507,29.752066,2645.5,2645.0,10.14566075]
["bitfinex","ETHUSD",1748350763009,23.83754255,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748350763185,23.83754255,2645.5,2645.2,11.7803456]
["bitfinex","ETHUSD",1748350763385,23.83754255,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748350765107,23.83754255,2645.5,2645.3,1.55608088]
["bitfinex","ETHUSD",1748350765508,23.83754255,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748350765709,23.83754255,2645.5,2645.3,1.55608088]
["bitfinex","ETHUSD",1748350766043,23.83754255,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748350766204,23.83754255,2645.5,2645.1,11.78056547]
["bitfinex","ETHUSD",1748350766400,23.83754255,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748350766726,1.6534,2645.4,2645.0,0.36861001]
["bitfinex","ETHUSD",1748350766930,1.6534,2645.4,2644.9,3.78079445]
["bitfinex","ETHUSD",1748350767127,5.5894,2645.4,2644.9,4.65653729]
["bitfinex","ETHUSD",1748350768950,23.83754255,2645.5,2644.9,4.65653729]
["bitfinex","ETHUSD",1748350769110,27.77054255,2645.5,2645.1,3.78051244]
["bitfinex","ETHUSD",1748350769438,27.77054255,2645.5,2644.9,5.85213088]
["bitfinex","ETHUSD",1748350769439,27.77054255,2645.5,2645.0,3.78063834]
["bitfinex","ETHUSD",1748350769850,27.77054255,2645.5,2644.9,2.07133643]
["bitfinex","ETHUSD",1748350770011,27.77054255,2645.5,2645.0,3.78070108]
["bitfinex","ETHUSD",1748350770748,27.77054255,2645.5,2645.1,3.780566]
["bitfinex","ETHUSD",1748350771952,27.77054255,2645.5,2645.0,4.15007515]
["bitfinex","ETHUSD",1748350772137,27.77054255,2645.5,2645.0,3.78064158]
["bitfinex","ETHUSD",1748350772852,27.77054255,2645.5,2645.0,3.78060053]
["bitfinex","ETHUSD",1748350773071,27.77054255,2645.5,2645.1,3.78052799]
["bitfinex","ETHUSD",1748350773276,27.77054255,2645.5,2644.9,3.93680087]
["bitfinex","ETHUSD",1748350773550,27.77054255,2645.5,2645.0,3.78064068]
["bitfinex","ETHUSD",1748350773755,27.77054255,2645.5,2645.1,3.78055624]
["bitfinex","ETHUSD",1748350773952,27.76454255,2645.5,2645.1,3.78055624]
["bitfinex","ETHUSD",1748350774972,23.83754255,2645.5,2645.3,3.78018797]
["bitfinex","ETHUSD",1748350775573,27.76454255,2645.5,2645.3,3.78018797]
["bitfinex","ETHUSD",1748350776269,23.83754255,2645.5,2645.3,3.78018797]
["bitfinex","ETHUSD",1748350776454,23.83754255,2645.5,2645.2,3.78036058]
["bitfinex","ETHUSD",1748350777149,23.83754255,2645.5,2645.3,3.78015127]
["bitfinex","ETHUSD",1748350777468,23.83754255,2645.5,2645.4,0.37801513]
["bitfinex","ETHUSD",1748350777659,23.83754255,2645.5,2645.3,3.78028823]
["bitfinex","ETHUSD",1748350778237,23.83754255,2645.5,2644.7,1.042]
["bitfinex","ETHUSD",1748350778434,23.83754255,2645.5,2645.3,3.78028823]
["bitfinex","ETHUSD",1748350780291,23.83754255,2645.5,2645.2,3.78035412]
["bitfinex","ETHUSD",1748350780586,23.83754255,2645.5,2645.1,3.78049457]
["bitfinex","ETHUSD",1748350780898,23.83754255,2645.5,2645.2,0.37804946]
["bitfinex","ETHUSD",1748350781039,23.83754255,2645.5,2645.2,4.15842015]
["bitfinex","ETHUSD",1748350783273,21.50944263,2645.5,2645.2,0.37804946]
["bitfinex","ETHUSD",1748350783584,11.39988867,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748350785139,11.21048867,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748350785874,11.21048867,2645.5,2645.4,4.97785725]
["bitfinex","ETHUSD",1748350786186,11.21048867,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748350786390,1.10093471,2645.5,2645.4,4.53618973]
["bitfinex","ETHUSD",1748350787807,1.10093471,2645.5,2645.4,5.73372161]
["bitfinex","ETHUSD",1748350788153,1.00652134,2645.5,2645.4,5.73372161]
["bitfinex","ETHUSD",1748350788376,1.00652134,2645.5,2645.0,9.33923043]
["bitfinex","ETHUSD",1748350788581,1.00652134,2645.5,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350788793,1.00652134,2645.5,2645.4,4.97769683]
["bitfinex","ETHUSD",1748350788991,1.00652134,2645.5,2645.4,5.85349362]
["bitfinex","ETHUSD",1748350789355,5.5718,2645.9,2645.4,5.85349362]
["bitfinex","ETHUSD",1748350789556,5.5718,2645.9,2645.5,1.19755017]
["bitfinex","ETHUSD",1748350792103,5.42374318,2645.8,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350792310,1.6441,2645.8,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350792467,5.42369503,2645.8,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350794213,1.6441,2645.8,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350804576,2.38850076,2645.8,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350804877,2.38850076,2645.8,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350804878,2.34921652,2645.8,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350805087,3.896,2645.7,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350805384,1.6441,2645.8,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350805571,0.05,2645.9,2645.4,3.7800892]
["bitfinex","ETHUSD",1748350805774,3.947,2645.9,2645.4,4.97763937]
["bitfinex","ETHUSD",1748350806211,3.947,2645.9,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350806427,3.77963544,2645.8,2645.4,1.19755017]
["bitfinex","ETHUSD",1748350806590,5.34397591,2645.6,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350806771,5.34396781,2645.6,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350807414,1.564,2645.6,2645.3,1.19755017]
["bitfinex","ETHUSD",1748350807602,1.564,2645.6,2644.9,3.71450666]
["bitfinex","ETHUSD",1748350807917,1.564,2645.6,2645.0,0.52113897]
["bitfinex","ETHUSD",1748350808212,1.564,2645.6,2645.1,3.78056045]
["bitfinex","ETHUSD",1748350808615,3.899,2645.7,2645.3,3.78021283]
["bitfinex","ETHUSD",1748350808988,3.899,2645.7,2645.2,3.78036677]
["bitfinex","ETHUSD",1748350811775,3.899,2645.7,2645.1,3.7804924]
["bitfinex","ETHUSD",1748350812102,3.899,2645.7,2645.1,4.8780474]
["bitfinex","ETHUSD",1748350812520,1.5566,2645.6,2645.1,1.097555]
["bitfinex","ETHUSD",1748350812720,3.78007382,2645.5,2645.0,0.89331433]
["bitfinex","ETHUSD",1748350812899,3.78007382,2645.5,2645.0,0.37217536]
["bitfinex","ETHUSD",1748350813232,3.78006483,2645.5,2644.8,4.80493592]
["bitfinex","ETHUSD",1748350813438,3.78041283,2645.3,2644.8,1.024]
["bitfinex","ETHUSD",1748350813580,3.78041283,2645.3,2644.7,1.496883]
["bitfinex","ETHUSD",1748350813581,5.41101802,2645.2,2644.7,1.496883]
["bitfinex","ETHUSD",1748350813782,1.6305,2645.2,2644.8,0.52781699]
["bitfinex","ETHUSD",1748350814713,1.6305,2645.2,2644.8,4.30882063]
["bitfinex","ETHUSD",1748350815422,3.895,2645.5,2645.1,3.78055226]
["bitfinex","ETHUSD",1748350815597,3.895,2645.5,2645.1,4.23261168]
["bitfinex","ETHUSD",1748350815794,3.895,2645.5,2645.1,5.03395476]
["bitfinex","ETHUSD",1748350816106,3.895,2645.5,2645.1,0.80134308]
["bitfinex","ETHUSD",1748350816339,3.895,2645.5,2644.9,3.78079715]
["bitfinex","ETHUSD",1748350816732,7.67501202,2645.5,2644.8,4.30875244]
["bitfinex","ETHUSD",1748350816933,9.32852979,2645.6,2644.9,3.78082734]
["bitfinex","ETHUSD",1748350817137,9.32852979,2645.6,2644.5,2.57397353]
["bitfinex","ETHUSD",1748350817444,9.32852979,2645.6,2644.9,3.78079591]
["bitfinex","ETHUSD",1748350817646,9.32852979,2645.6,2644.9,5.35809786]
["bitfinex","ETHUSD",1748350818129,3.78001831,2645.5,2644.9,5.35809786]
["bitfinex","ETHUSD",1748350819323,3.78001831,2645.5,2644.9,1.57730195]
["bitfinex","ETHUSD",1748350820261,3.78001831,2645.5,2644.9,5.35816188]
["bitfinex","ETHUSD",1748350821132,3.78001831,2645.5,2644.9,1.57730195]
["bitfinex","ETHUSD",1748350821316,3.78001831,2645.5,2644.9,5.3581632]
["bitfinex","ETHUSD",1748350821652,3.78001831,2645.5,2644.9,1.57730195]
["bitfinex","ETHUSD",1748350821951,5.43353277,2645.6,2644.9,5.35815441]
["bitfinex","ETHUSD",1748350822142,9.32353277,2645.6,2644.9,5.35815441]
["bitfinex","ETHUSD",1748350822660,1.55,2645.8,2645.0,1.02567442]
["bitfinex","ETHUSD",1748350822881,5.44,2645.8,2645.3,3.7802077]
["bitfinex","ETHUSD",1748350823163,5.44,2645.8,2645.3,4.97943006]
["bitfinex","ETHUSD",1748350823316,1.55,2645.8,2645.4,3.78001187]
["bitfinex","ETHUSD",1748350823521,0.05,2645.9,2645.4,4.23220608]
["bitfinex","ETHUSD",1748350823723,0.05,2645.9,2645.5,1.7423652]
["bitfinex","ETHUSD",1748350823928,0.05,2645.9,2645.5,1.19922236]
["bitfinex","ETHUSD",1748350824624,0.05,2645.9,2645.5,4.97915151]
["bitfinex","ETHUSD",1748350824854,0.05,2645.9,2645.5,1.19922236]
["bitfinex","ETHUSD",1748350825124,0.05,2645.9,2645.5,4.97915023]
["bitfinex","ETHUSD",1748350825530,0.05,2645.9,2645.6,3.77985943]
["bitfinex","ETHUSD",1748350825742,0.05,2645.9,2645.7,0.49790818]
["bitfinex","ETHUSD",1748350826563,0.05,2645.9,2645.5,1.19922236]
["bitfinex","ETHUSD",1748350826743,1.5413,2645.8,2645.5,1.19922236]
["bitfinex","ETHUSD",1748350830483,5.32088386,2645.8,2645.4,1.19922236]
["bitfinex","ETHUSD",1748350830686,2.45631748,2645.8,2645.4,1.19922236]
["bitfinex","ETHUSD",1748350830905,5.32094507,2645.8,2645.4,1.19922236]
["bitfinex","ETHUSD",1748350831100,5.32094507,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748350831261,1.5413,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748350831888,5.32093509,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748350834572,1.5413,2645.8,2645.3,11.7802837]
["bitfinex","ETHUSD",1748350834761,1.5413,2645.8,2645.3,13.55869172]
["bitfinex","ETHUSD",1748350836654,0.05,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748350837909,0.05,2645.9,2645.5,11.77998037]
["bitfinex","ETHUSD",1748350838509,0.05,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748350841106,0.05,2645.9,2645.5,12.97916651]
["bitfinex","ETHUSD",1748350841315,0.05,2645.9,2645.6,1.48256861]
["bitfinex","ETHUSD",1748350841520,0.05,2645.9,2645.6,9.48256861]
["bitfinex","ETHUSD",1748350842022,0.05,2645.9,2645.6,13.26242866]
["bitfinex","ETHUSD",1748350842210,0.05,2645.9,2645.6,1.48256861]
["bitfinex","ETHUSD",1748350842563,1.5136,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748350842700,0.52003294,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748350843038,0.52003294,2646.4,2645.9,0.9936]
["bitfinex","ETHUSD",1748350843192,3.77895467,2646.3,2645.8,8.0]
["bitfinex","ETHUSD",1748350843385,4.29883469,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1748350843696,4.29883057,2646.4,2645.8,9.20823075]
["bitfinex","ETHUSD",1748350843914,0.52003294,2646.4,2645.8,14.00679596]
["bitfinex","ETHUSD",1748350844225,3.7788903,2646.3,2645.8,9.20823075]
["bitfinex","ETHUSD",1748350844427,3.77888527,2646.3,2645.8,9.88349721]
["bitfinex","ETHUSD",1748350844633,3.77888527,2646.3,2645.8,0.67526646]
["bitfinex","ETHUSD",1748350844634,3.77921247,2646.1,2645.8,0.67526646]
["bitfinex","ETHUSD",1748350845130,3.77919699,2646.1,2645.7,1.19922236]
["bitfinex","ETHUSD",1748350845632,0.52003294,2646.4,2645.7,1.19922236]
["bitfinex","ETHUSD",1748350845787,4.40903294,2646.4,2645.7,1.19922236]
["bitfinex","ETHUSD",1748350845986,4.40903294,2646.4,2645.8,0.59979817]
["bitfinex","ETHUSD",1748350846214,4.40903294,2646.4,2646.3,0.59816326]
["bitfinex","ETHUSD",1748350846382,3.77906368,2646.2,2645.7,9.86401953]
["bitfinex","ETHUSD",1748350846582,3.77906368,2646.2,2645.7,8.66479717]
["bitfinex","ETHUSD",1748350846835,3.77888504,2646.3,2645.7,8.66479717]
["bitfinex","ETHUSD",1748350846836,3.77916193,2646.1,2645.7,8.66479717]
["bitfinex","ETHUSD",1748350847182,3.7790559,2646.2,2645.7,8.66479717]
["bitfinex","ETHUSD",1748350847394,3.7790559,2646.2,2645.7,10.60843517]
["bitfinex","ETHUSD",1748350847799,3.77921625,2646.1,2645.7,11.80765753]
["bitfinex","ETHUSD",1748350848003,3.77921625,2646.1,2645.7,10.60843517]
["bitfinex","ETHUSD",1748350848295,9.20924666,2646.1,2646.0,0.59853599]
["bitfinex","ETHUSD",1748350848585,5.32338949,2646.0,2645.9,0.59853599]
["bitfinex","ETHUSD",1748350849155,3.77943232,2645.9,2645.8,0.59853599]
["bitfinex","ETHUSD",1748350849492,5.43581656,2645.9,2645.8,0.59853599]
["bitfinex","ETHUSD",1748350849798,6.74592716,2645.9,2645.8,0.59853599]
["bitfinex","ETHUSD",1748350850651,6.70664292,2645.9,2645.8,0.59853599]
["bitfinex","ETHUSD",1748350850807,6.74592716,2645.9,2645.8,0.59853599]
["bitfinex","ETHUSD",1748350851004,5.41957517,2645.8,2645.7,0.59853599]
["bitfinex","ETHUSD",1748350851431,5.45885941,2645.8,2645.7,0.59853599]
["bitfinex","ETHUSD",1748350851831,6.48612543,2645.8,2645.7,0.59853599]
["bitfinex","ETHUSD",1748350852005,6.44684119,2645.8,2645.7,0.59853599]
["bitfinex","ETHUSD",1748350852701,3.77972165,2645.7,2645.2,0.45205942]
["bitfinex","ETHUSD",1748350852900,7.66572165,2645.7,2645.2,0.45205942]
["bitfinex","ETHUSD",1748350853148,3.886,2645.7,2645.2,4.23242505]
["bitfinex","ETHUSD",1748350853641,5.41958366,2645.8,2645.3,1.34316474]
["bitfinex","ETHUSD",1748350853871,9.30558366,2645.8,2645.3,3.45381398]
["bitfinex","ETHUSD",1748350854436,9.30564945,2645.8,2645.3,2.46021398]
["bitfinex","ETHUSD",1748350854634,9.30564945,2645.8,2645.3,2.00815456]
["bitfinex","ETHUSD",1748350854822,3.77975743,2645.7,2645.3,2.00815456]
["bitfinex","ETHUSD",1748350855454,3.77974944,2645.7,2645.3,0.66498982]
["bitfinex","ETHUSD",1748350855642,3.77974944,2645.7,2645.1,10.19282236]
["bitfinex","ETHUSD",1748350855643,3.77998399,2645.6,2645.1,10.19282236]
["bitfinex","ETHUSD",1748350856256,1.6033,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748350856458,3.7805754,2645.1,2645.0,1.58107609]
["bitfinex","ETHUSD",1748350856667,5.43272658,2645.2,2645.0,0.38185373]
["bitfinex","ETHUSD",1748350856961,3.78059023,2645.1,2644.9,7.04545455]
["bitfinex","ETHUSD",1748350857119,3.78059023,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748350858063,3.78059023,2645.1,2645.0,8.38381687]
["bitfinex","ETHUSD",1748350859047,5.39311833,2645.0,2644.9,7.04545455]
["bitfinex","ETHUSD",1748350860737,5.94311833,2645.0,2644.9,7.04545455]
["bitfinex","ETHUSD",1748350862880,9.83311833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350863038,9.28311833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350863239,5.39311833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350863439,9.28311833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350864556,9.28211833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350865176,7.67071833,2645.0,2644.9,7.04545455]
["bitfinex","ETHUSD",1748350865562,7.67071833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350865888,10.47512919,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350866178,9.17091833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350866837,5.28091833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350867040,7.67171833,2645.0,2644.9,15.04545455]
["bitfinex","ETHUSD",1748350867849,3.78096073,2644.9,2644.6,0.9936]
["bitfinex","ETHUSD",1748350868050,3.891,2644.8,2644.6,0.9936]
["bitfinex","ETHUSD",1748350868395,7.67201308,2644.8,2644.6,0.9936]
["bitfinex","ETHUSD",1748350868680,7.67201308,2644.8,2644.5,0.59845117]
["bitfinex","ETHUSD",1748350868681,3.78129017,2644.6,2644.5,0.59845117]
["bitfinex","ETHUSD",1748350869575,3.78143316,2644.5,2644.4,0.59845117]
["bitfinex","ETHUSD",1748350872084,3.78143316,2644.5,2644.2,0.6673496]
["bitfinex","ETHUSD",1748350872085,3.78143316,2644.5,2644.3,0.59845117]
["bitfinex","ETHUSD",1748350872759,3.78143316,2644.5,2644.4,0.59845117]
["bitfinex","ETHUSD",1748350874574,3.78157616,2644.4,2644.2,0.66693704]
["bitfinex","ETHUSD",1748350874754,3.78157616,2644.4,2644.1,0.24715866]
["bitfinex","ETHUSD",1748350874960,3.7815056,2644.5,2644.1,0.24715866]
["bitfinex","ETHUSD",1748350875356,3.7815056,2644.5,2644.1,9.69676939]
["bitfinex","ETHUSD",1748350875580,7.67134623,2644.6,2644.1,9.69676939]
["bitfinex","ETHUSD",1748350875581,7.67136551,2644.6,2644.4,0.59761563]
["bitfinex","ETHUSD",1748350876655,7.67136551,2644.6,2644.5,0.59761563]
["bitfinex","ETHUSD",1748350877257,3.78143316,2644.5,2644.4,0.59761563]
["bitfinex","ETHUSD",1748350882074,7.67137592,2644.6,2644.1,0.92572442]
["bitfinex","ETHUSD",1748350882282,3.78145691,2644.5,2644.4,0.59884332]
["bitfinex","ETHUSD",1748350882450,3.78143316,2644.5,2644.4,0.59884332]
["bitfinex","ETHUSD",1748350882675,3.78143316,2644.5,2644.1,2.3979708]
["bitfinex","ETHUSD",1748350883400,3.78143316,2644.5,2644.1,10.3979708]
["bitfinex","ETHUSD",1748350884092,3.78143316,2644.5,2644.2,9.13915708]
["bitfinex","ETHUSD",1748350884480,3.78166517,2644.4,2644.2,1.13915708]
["bitfinex","ETHUSD",1748350884685,3.78146892,2644.5,2644.1,2.3979708]
["bitfinex","ETHUSD",1748350885378,1.6604,2644.8,2644.1,10.3979708]
["bitfinex","ETHUSD",1748350885595,3.888,2644.7,2644.6,0.59948892]
["bitfinex","ETHUSD",1748350885778,3.78129554,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748350886089,3.78129554,2644.6,2644.3,1.41799747]
["bitfinex","ETHUSD",1748350886288,3.888,2644.5,2644.3,1.41799747]
["bitfinex","ETHUSD",1748350887073,7.66943962,2644.5,2644.3,1.41799747]
["bitfinex","ETHUSD",1748350887275,7.66943962,2644.5,2644.1,10.3979708]
["bitfinex","ETHUSD",1748350887656,3.888,2644.5,2644.1,10.3979708]
["bitfinex","ETHUSD",1748350888223,1.5741,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1748350888508,3.78025567,2645.4,2644.8,4.77459349]
["bitfinex","ETHUSD",1748350888654,7.66813948,2645.5,2644.8,4.77459349]
["bitfinex","ETHUSD",1748350888655,1.5414,2645.6,2644.9,0.03780625]
["bitfinex","ETHUSD",1748350888856,1.5414,2645.6,2645.3,0.59993477]
["bitfinex","ETHUSD",1748350889084,1.5414,2645.6,2644.9,0.62113983]
["bitfinex","ETHUSD",1748350889085,3.78014666,2645.4,2644.9,9.77984586]
["bitfinex","ETHUSD",1748350889396,3.78027074,2645.4,2644.9,8.5833374]
["bitfinex","ETHUSD",1748350889551,7.66827074,2645.4,2644.9,8.5833374]
["bitfinex","ETHUSD",1748350889756,3.78030848,2645.3,2644.9,8.5833374]
["bitfinex","ETHUSD",1748350889957,3.78030848,2645.3,2645.0,1.17944459]
["bitfinex","ETHUSD",1748350890399,3.888,2645.4,2645.0,1.17944459]
["bitfinex","ETHUSD",1748350890699,3.78028957,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748350890904,3.78068216,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748350891125,3.78047163,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748350891413,3.7805194,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748350891836,7.66823517,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748350892040,3.78029564,2645.3,2645.0,1.37956023]
["bitfinex","ETHUSD",1748350892413,3.78029564,2645.3,2645.0,1.75292587]
["bitfinex","ETHUSD",1748350893425,7.66822044,2645.4,2645.0,1.75292587]
["bitfinex","ETHUSD",1748350893611,7.66822044,2645.4,2645.3,0.59893779]
["bitfinex","ETHUSD",1748350893934,7.66722044,2645.4,2645.3,0.59893779]
["bitfinex","ETHUSD",1748350894140,7.66722044,2645.4,2645.0,1.75292587]
["bitfinex","ETHUSD",1748350894440,7.66722044,2645.4,2645.3,0.59901842]
["bitfinex","ETHUSD",1748350897135,5.32137533,2645.6,2645.0,4.15407681]
["bitfinex","ETHUSD",1748350897337,3.7795851,2645.8,2645.4,0.59852993]
["bitfinex","ETHUSD",1748350897546,3.7789853,2646.3,2645.3,8.0]
["bitfinex","ETHUSD",1748350897547,3.77946887,2645.9,2645.5,0.59852993]
["bitfinex","ETHUSD",1748350897731,3.887,2645.8,2645.7,0.59852993]
["bitfinex","ETHUSD",1748350898149,3.77943314,2645.9,2645.7,0.59852993]
["bitfinex","ETHUSD",1748350898444,3.77957517,2645.8,2645.7,0.59852993]
["bitfinex","ETHUSD",1748350899504,3.77971803,2645.7,2645.6,0.59852993]
["bitfinex","ETHUSD",1748350900527,7.66644384,2645.9,2645.6,0.59852993]
["bitfinex","ETHUSD",1748350901144,3.77958354,2645.8,2645.4,0.33461269]
["bitfinex","ETHUSD",1748350901324,7.6665106,2645.9,2645.4,0.51084316]
["bitfinex","ETHUSD",1748350901526,3.77959417,2645.8,2645.4,0.51084316]
["bitfinex","ETHUSD",1748350903228,7.66646352,2645.9,2645.4,12.29096151]
["bitfinex","ETHUSD",1748350903400,7.66646352,2645.9,2645.4,8.51084316]
["bitfinex","ETHUSD",1748350903603,7.66650773,2645.9,2645.4,12.29094723]
["bitfinex","ETHUSD",1748350903801,3.77958694,2645.8,2645.4,8.51084316]
["bitfinex","ETHUSD",1748350904453,7.66656968,2645.9,2645.4,0.88302676]
["bitfinex","ETHUSD",1748350904761,3.77957892,2645.8,2645.4,0.3721836]
["bitfinex","ETHUSD",1748350904959,3.77957892,2645.8,2645.3,12.77383027]
["bitfinex","ETHUSD",1748350905322,3.77958508,2645.8,2645.3,12.77383027]
["bitfinex","ETHUSD",1748350906239,3.887,2645.9,2645.3,12.77383027]
["bitfinex","ETHUSD",1748350906240,7.66651718,2645.9,2645.3,12.77383027]
["bitfinex","ETHUSD",1748350906427,3.77914666,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748350906638,3.886,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748350907033,7.6652905,2646.0,2645.5,11.77992853]
["bitfinex","ETHUSD",1748350907460,7.6652905,2646.0,2645.3,4.77384738]
["bitfinex","ETHUSD",1748350907461,3.77960137,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748350907769,7.66535017,2646.0,2645.4,13.43549012]
["bitfinex","ETHUSD",1748350907770,3.77943366,2645.9,2645.4,13.43549012]
["bitfinex","ETHUSD",1748350909071,3.77965183,2645.8,2645.3,1.37850283]
["bitfinex","ETHUSD",1748350909374,3.77965183,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748350909754,3.77964981,2645.8,2645.3,1.37850283]
["bitfinex","ETHUSD",1748350909958,3.77964981,2645.8,2645.3,13.15872291]
["bitfinex","ETHUSD",1748350910477,3.7790839,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748350910771,7.66501345,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748350911335,3.886,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748350911762,3.886,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1748350911969,3.886,2646.1,2645.8,3.77957408]
["bitfinex","ETHUSD",1748350912662,3.886,2646.1,2645.7,11.7796561]
["bitfinex","ETHUSD",1748350912862,3.886,2646.1,2645.7,11.77964009]
["bitfinex","ETHUSD",1748350914085,3.77901249,2646.2,2645.7,11.77964009]
["bitfinex","ETHUSD",1748350914308,7.66501249,2646.2,2645.7,11.77964009]
["bitfinex","ETHUSD",1748350916292,1.5478,2646.1,2645.6,8.9936]
["bitfinex","ETHUSD",1748350916448,1.5478,2646.1,2645.3,1.56940785]
["bitfinex","ETHUSD",1748350916449,3.7795231,2645.9,2645.4,11.7801333]
["bitfinex","ETHUSD",1748350916782,3.7795231,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748350916783,3.77967172,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748350917486,7.66447855,2645.9,2645.4,11.78012798]
["bitfinex","ETHUSD",1748350917989,7.66447855,2645.9,2645.3,13.14670724]
["bitfinex","ETHUSD",1748350918283,3.7796558,2645.8,2645.3,13.14670724]
["bitfinex","ETHUSD",1748350918488,3.7796558,2645.8,2645.3,14.3432157]
["bitfinex","ETHUSD",1748350918863,7.66449842,2645.9,2645.3,14.3432157]
["bitfinex","ETHUSD",1748350919092,3.77958338,2645.8,2645.3,13.14670724]
["bitfinex","ETHUSD",1748350921893,8.96367993,2645.9,2645.4,3.7801404]
["bitfinex","ETHUSD",1748350922897,5.32699062,2646.1,2645.4,3.7801404]
["bitfinex","ETHUSD",1748350922898,1.5478,2646.1,2645.4,3.7801404]
["bitfinex","ETHUSD",1748350923099,3.885,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748350923299,3.885,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748350923300,7.66444966,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748350924286,7.66444966,2645.9,2645.4,11.78014644]
["bitfinex","ETHUSD",1748350924808,3.885,2645.9,2645.4,11.78006695]
["bitfinex","ETHUSD",1748350925576,3.885,2645.9,2645.6,3.77985949]
["bitfinex","ETHUSD",1748350926080,3.885,2645.9,2645.4,11.78006202]
["bitfinex","ETHUSD",1748350927006,3.885,2645.9,2645.5,3.77999728]
["bitfinex","ETHUSD",1748350927679,3.885,2645.9,2645.4,11.78006535]
["bitfinex","ETHUSD",1748350928404,3.77937158,2646.0,2645.4,11.78006535]
["bitfinex","ETHUSD",1748350928572,3.77937158,2646.0,2645.5,3.77992159]
["bitfinex","ETHUSD",1748350928907,5.07849416,2646.0,2645.5,3.77992159]
["bitfinex","ETHUSD",1748350929519,3.77966335,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748350929813,3.77966335,2645.8,2645.3,2.56300785]
["bitfinex","ETHUSD",1748350929814,3.77966335,2645.8,2645.3,9.36649939]
["bitfinex","ETHUSD",1748350930014,3.885,2645.8,2645.3,9.36649939]
["bitfinex","ETHUSD",1748350930184,1.5234,2645.6,2645.3,8.37289939]
["bitfinex","ETHUSD",1748350930389,3.78006392,2645.5,2645.3,8.37289939]
["bitfinex","ETHUSD",1748350930590,1.5234,2645.6,2645.3,0.37289939]
["bitfinex","ETHUSD",1748350930790,7.6651187,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748350931184,3.885,2645.5,2645.0,2.19010846]
["bitfinex","ETHUSD",1748350931385,3.885,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748350931614,3.885,2645.5,2645.0,5.97068711]
["bitfinex","ETHUSD",1748350931615,7.66502752,2645.5,2645.0,13.97073845]
["bitfinex","ETHUSD",1748350931779,3.885,2645.5,2645.0,13.97073845]
["bitfinex","ETHUSD",1748350931980,3.885,2645.5,2645.0,15.8476955]
["bitfinex","ETHUSD",1748350932174,1.5234,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748350932429,124.98345,2645.9,2645.5,3.77992382]
["bitfinex","ETHUSD",1748350932582,124.98345,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748350933179,124.98345,2645.9,2645.5,4.77352382]
["bitfinex","ETHUSD",1748350933432,121.09845,2645.9,2645.6,11.77975772]
["bitfinex","ETHUSD",1748350933739,121.09845,2645.9,2645.5,1.96862198]
["bitfinex","ETHUSD",1748350933740,121.09845,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748350934230,121.09845,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748350934416,121.09845,2645.9,2645.5,13.74854436]
["bitfinex","ETHUSD",1748350935502,121.09845,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748350937545,121.09845,2645.9,2645.5,13.74857974]
["bitfinex","ETHUSD",1748350939642,121.09845,2645.9,2645.5,0.78707719]
["bitfinex","ETHUSD",1748350940084,121.09845,2645.9,2645.3,1.018]
["bitfinex","ETHUSD",1748350940286,121.09845,2645.9,2645.5,3.77994313]
["bitfinex","ETHUSD",1748350941440,121.09845,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748350944054,121.09845,2645.9,2645.5,3.77997932]
["bitfinex","ETHUSD",1748350944954,121.09845,2645.9,2645.5,4.63780384]
["bitfinex","ETHUSD",1748350945640,124.98245,2645.9,2645.5,4.63780384]
["bitfinex","ETHUSD",1748350950134,124.98245,2645.9,2645.5,5.83583345]
["bitfinex","ETHUSD",1748350952492,120.00096293,2645.9,2645.8,23.2823047]
["bitfinex","ETHUSD",1748350952693,120.00096293,2645.9,2645.8,19.50272953]
["bitfinex","ETHUSD",1748350952875,120.00096293,2645.9,2645.8,24.48033431]
["bitfinex","ETHUSD",1748350953189,120.00096293,2645.9,2645.8,13.99673731]
["bitfinex","ETHUSD",1748350953486,120.00096293,2645.9,2645.8,22.96723814]
["bitfinex","ETHUSD",1748350953689,120.00096293,2645.9,2645.8,15.41180914]
["bitfinex","ETHUSD",1748350954199,120.00096293,2645.9,2645.8,12.45721714]
["bitfinex","ETHUSD",1748350954494,120.00096293,2645.9,2645.8,10.21716214]
["bitfinex","ETHUSD",1748350954788,120.00096293,2645.9,2645.8,9.01913253]
["bitfinex","ETHUSD",1748350955189,120.00096293,2645.9,2645.8,12.7987077]
["bitfinex","ETHUSD",1748350955369,120.00096293,2645.9,2645.8,9.01913253]
["bitfinex","ETHUSD",1748350955787,120.00096293,2645.9,2645.8,12.7987077]
["bitfinex","ETHUSD",1748350955989,119.75269496,2645.9,2645.8,12.7987077]
["bitfinex","ETHUSD",1748350956293,119.75269496,2645.9,2645.8,29.6778097]
["bitfinex","ETHUSD",1748350956471,119.75269496,2645.9,2645.8,22.5389897]
["bitfinex","ETHUSD",1748350957215,118.67259496,2645.9,2645.8,22.5389897]
["bitfinex","ETHUSD",1748350957610,118.67259496,2645.9,2645.8,12.7987077]
["bitfinex","ETHUSD",1748350957812,118.67259496,2645.9,2645.8,24.7748217]
["bitfinex","ETHUSD",1748350957977,118.67259496,2645.9,2645.8,22.1418217]
["bitfinex","ETHUSD",1748350958178,118.67259496,2645.9,2645.8,16.26624653]
["bitfinex","ETHUSD",1748350958578,118.67259496,2645.9,2645.8,20.0458217]
["bitfinex","ETHUSD",1748350958886,118.67259496,2645.9,2645.8,16.4111327]
["bitfinex","ETHUSD",1748350959089,118.67259496,2645.9,2645.8,11.37792553]
["bitfinex","ETHUSD",1748350959281,118.67259496,2645.9,2645.8,9.01913253]
["bitfinex","ETHUSD",1748350959615,124.05952728,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748350963214,3.78000378,2645.5,2645.4,1.19802961]
["bitfinex","ETHUSD",1748350963393,9.25730378,2645.5,2645.2,1.19802961]
["bitfinex","ETHUSD",1748350964533,9.25730378,2645.5,2645.1,1.19802961]
["bitfinex","ETHUSD",1748350964690,3.883,2645.4,2645.1,1.19802961]
["bitfinex","ETHUSD",1748350965027,3.883,2645.4,2645.1,5.85452055]
["bitfinex","ETHUSD",1748350965187,3.883,2645.4,2645.1,1.19802961]
["bitfinex","ETHUSD",1748350965390,3.78043248,2645.2,2645.0,1.57496145]
["bitfinex","ETHUSD",1748350965601,9.3223754,2645.1,2645.0,1.19802961]
["bitfinex","ETHUSD",1748350966200,9.3223754,2645.1,2645.0,1.79792363]
["bitfinex","ETHUSD",1748350966704,9.3223754,2645.1,2645.0,1.19802961]
["bitfinex","ETHUSD",1748350966895,10.63265619,2645.1,2645.0,1.19802961]
["bitfinex","ETHUSD",1748350967629,5.31251833,2645.0,2644.9,1.19802961]
["bitfinex","ETHUSD",1748350967829,5.35180257,2645.0,2644.9,1.19802961]
["bitfinex","ETHUSD",1748350969602,5.31251833,2645.0,2644.9,1.19802961]
["bitfinex","ETHUSD",1748350969803,3.78126121,2644.7,2644.5,0.59989402]
["bitfinex","ETHUSD",1748350970033,3.883,2644.7,2644.5,0.59989402]
["bitfinex","ETHUSD",1748350970731,3.883,2644.7,2644.5,0.98605768]
["bitfinex","ETHUSD",1748350971339,3.883,2644.7,2644.0,2.89251218]
["bitfinex","ETHUSD",1748350971502,3.883,2644.7,2644.2,3.78184969]
["bitfinex","ETHUSD",1748350972544,3.78094424,2644.9,2644.3,3.78158972]
["bitfinex","ETHUSD",1748350972730,1.5318,2645.0,2644.1,4.64835101]
["bitfinex","ETHUSD",1748350972902,1.5318,2645.0,2644.5,3.78129149]
["bitfinex","ETHUSD",1748350974547,1.5318,2645.0,2644.6,3.78123939]
["bitfinex","ETHUSD",1748350974733,1.5318,2645.0,2644.6,0.75627312]
["bitfinex","ETHUSD",1748350975251,5.31258503,2645.0,2644.6,0.75627312]
["bitfinex","ETHUSD",1748350975452,5.31258503,2645.0,2644.4,3.78150382]
["bitfinex","ETHUSD",1748350975652,3.78087153,2644.9,2644.3,3.7816482]
["bitfinex","ETHUSD",1748350976154,3.78087153,2644.9,2644.3,3.78166663]
["bitfinex","ETHUSD",1748350976463,3.78107304,2644.8,2644.3,1.017]
["bitfinex","ETHUSD",1748350976676,3.78107304,2644.8,2644.3,2.33991069]
["bitfinex","ETHUSD",1748350977715,3.78094433,2644.9,2644.3,6.12160784]
["bitfinex","ETHUSD",1748350978146,3.78100505,2644.8,2644.3,6.12160784]
["bitfinex","ETHUSD",1748350978647,3.78100505,2644.8,2644.3,2.33991069]
["bitfinex","ETHUSD",1748350980140,3.78100505,2644.8,2644.3,6.12162582]
["bitfinex","ETHUSD",1748350980449,3.78100505,2644.8,2644.3,2.33991069]
["bitfinex","ETHUSD",1748350980654,3.78100505,2644.8,2644.3,6.12162378]
["bitfinex","ETHUSD",1748350980858,3.78100505,2644.8,2644.3,2.33991069]
["bitfinex","ETHUSD",1748350981640,3.78100505,2644.8,2644.2,3.78174684]
["bitfinex","ETHUSD",1748350981845,3.78100505,2644.8,2644.3,3.78171604]
["bitfinex","ETHUSD",1748350982569,3.78100505,2644.8,2644.2,3.78177669]
["bitfinex","ETHUSD",1748350982859,3.78106224,2644.8,2644.3,3.78170732]
["bitfinex","ETHUSD",1748350983433,3.78115962,2644.7,2644.2,3.78177825]
["bitfinex","ETHUSD",1748350983760,3.78086721,2644.9,2644.3,3.78171326]
["bitfinex","ETHUSD",1748350983761,3.78108279,2644.8,2644.3,3.78171326]
["bitfinex","ETHUSD",1748350983923,3.7811506,2644.7,2644.2,3.78180473]
["bitfinex","ETHUSD",1748350984130,1.5508,2644.5,2644.0,1.38663334]
["bitfinex","ETHUSD",1748350984341,1.5508,2644.5,2644.0,5.16865668]
["bitfinex","ETHUSD",1748350984539,1.5508,2644.5,2644.1,3.78196475]
["bitfinex","ETHUSD",1748350984875,5.33224367,2644.5,2644.0,5.16874025]
["bitfinex","ETHUSD",1748350985443,1.5508,2644.5,2644.0,5.16874025]
["bitfinex","ETHUSD",1748350985865,1.5508,2644.5,2644.0,4.15174025]
["bitfinex","ETHUSD",1748350986095,5.33225976,2644.5,2644.0,4.15174025]
["bitfinex","ETHUSD",1748350986251,1.5508,2644.5,2644.0,4.15174025]
["bitfinex","ETHUSD",1748350987041,5.33227228,2644.5,2644.0,4.15174025]
["bitfinex","ETHUSD",1748350987367,1.5508,2644.5,2644.0,4.15174025]
["bitfinex","ETHUSD",1748350987572,5.33231491,2644.5,2644.0,0.36963334]
["bitfinex","ETHUSD",1748350987774,1.5508,2644.5,2643.9,3.78227172]
["bitfinex","ETHUSD",1748350987958,1.5508,2644.5,2644.1,3.78191038]
["bitfinex","ETHUSD",1748350988358,1.5508,2644.5,2644.2,3.78179734]
["bitfinex","ETHUSD",1748350988582,1.5508,2644.5,2643.8,1.018]
["bitfinex","ETHUSD",1748350988751,1.5508,2644.5,2644.1,3.78190027]
["bitfinex","ETHUSD",1748350989885,5.33231792,2644.5,2643.9,3.78218488]
["bitfinex","ETHUSD",1748350990453,5.33231792,2644.5,2644.0,3.78213833]
["bitfinex","ETHUSD",1748350991197,5.33231792,2644.5,2643.9,3.7822161]
["bitfinex","ETHUSD",1748350991388,5.33231792,2644.5,2644.0,3.78212617]
["bitfinex","ETHUSD",1748350991777,1.5508,2644.5,2643.9,3.78224079]
["bitfinex","ETHUSD",1748350991973,5.33234352,2644.5,2644.0,3.78214823]
["bitfinex","ETHUSD",1748350992182,1.5508,2644.5,2643.9,3.78228551]
["bitfinex","ETHUSD",1748350992493,5.33230967,2644.5,2643.9,3.78228551]
["bitfinex","ETHUSD",1748350992665,3.78163766,2644.4,2643.8,5.3556732]
["bitfinex","ETHUSD",1748350992864,3.78187182,2644.2,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350993063,5.29454877,2644.3,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350994102,3.78186807,2644.2,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350994258,5.29457671,2644.3,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350994461,3.78196187,2644.2,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350994660,3.78202408,2644.1,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350994855,3.78193257,2644.2,2643.8,1.57330957]
["bitfinex","ETHUSD",1748350995995,3.78209598,2644.1,2643.8,0.37787217]
["bitfinex","ETHUSD",1748350996180,1.5128,2644.3,2643.7,4.97800485]
["bitfinex","ETHUSD",1748350996505,5.29457311,2644.3,2643.8,3.78236964]
["bitfinex","ETHUSD",1748350996673,5.29457311,2644.3,2643.7,4.97793506]
["bitfinex","ETHUSD",1748350996869,5.29457311,2644.3,2643.8,3.78239908]
["bitfinex","ETHUSD",1748350997069,1.5128,2644.3,2643.8,3.78239908]
["bitfinex","ETHUSD",1748350997298,1.5128,2644.3,2643.9,3.78223067]
["bitfinex","ETHUSD",1748350997468,3.78132375,2644.6,2643.7,1.1954374]
["bitfinex","ETHUSD",1748350997469,5.5226,2644.5,2644.1,3.78192713]
["bitfinex","ETHUSD",1748350997673,3.883,2644.7,2644.0,3.78214826]
["bitfinex","ETHUSD",1748350997873,7.66417235,2644.7,2644.1,3.78192749]
["bitfinex","ETHUSD",1748350998695,3.78117235,2644.7,2644.2,3.78183001]
["bitfinex","ETHUSD",1748350998898,9.30371736,2644.8,2644.2,3.78183001]
["bitfinex","ETHUSD",1748350999212,3.78122733,2644.7,2644.2,3.78183001]
["bitfinex","ETHUSD",1748350999419,3.78130767,2644.6,2644.1,3.78193482]
["bitfinex","ETHUSD",1748351000970,9.30366701,2644.8,2644.1,3.78193482]
["bitfinex","ETHUSD",1748351000971,3.78121149,2644.7,2644.1,3.78193482]
["bitfinex","ETHUSD",1748351001172,3.78121149,2644.7,2644.2,3.78183745]
["bitfinex","ETHUSD",1748351002408,3.78130371,2644.6,2644.1,3.78192411]
["bitfinex","ETHUSD",1748351003464,3.78120958,2644.7,2644.0,1.1954374]
["bitfinex","ETHUSD",1748351003708,5.4364472,2644.7,2644.0,1.1954374]
["bitfinex","ETHUSD",1748351003856,3.78143835,2644.5,2644.0,4.97751454]
["bitfinex","ETHUSD",1748351004060,3.78183721,2644.3,2644.0,1.1954374]
["bitfinex","ETHUSD",1748351004768,3.7819349,2644.2,2644.0,1.1954374]
["bitfinex","ETHUSD",1748351004994,3.7819349,2644.2,2643.8,1.58035345]
["bitfinex","ETHUSD",1748351005318,3.7819349,2644.2,2643.8,1.1954374]
["bitfinex","ETHUSD",1748351007268,3.7819349,2644.2,2643.7,3.78256824]
["bitfinex","ETHUSD",1748351007882,1.5355,2644.1,2643.7,3.78256824]
["bitfinex","ETHUSD",1748351008171,1.5355,2644.1,2643.8,1.19994034]
["bitfinex","ETHUSD",1748351009586,1.5355,2644.1,2643.7,1.19994034]
["bitfinex","ETHUSD",1748351009910,1.5355,2644.1,2643.6,4.98260522]
["bitfinex","ETHUSD",1748351010695,1.5355,2644.1,2643.7,3.78257493]
["bitfinex","ETHUSD",1748351010894,1.5355,2644.1,2643.7,4.1570646]
["bitfinex","ETHUSD",1748351013513,5.31759574,2644.1,2643.7,0.37448967]
["bitfinex","ETHUSD",1748351013673,5.31759574,2644.1,2643.6,1.19994034]
["bitfinex","ETHUSD",1748351014098,1.5355,2644.1,2643.6,4.98258528]
["bitfinex","ETHUSD",1748351014317,1.5355,2644.1,2643.7,3.78257375]
["bitfinex","ETHUSD",1748351014513,1.5355,2644.1,2643.6,1.19994034]
["bitfinex","ETHUSD",1748351014673,1.5355,2644.1,2643.6,1.57092763]
["bitfinex","ETHUSD",1748351015201,1.5355,2644.1,2643.6,5.35362131]
["bitfinex","ETHUSD",1748351016609,1.5355,2644.1,2643.6,1.57092763]
["bitfinex","ETHUSD",1748351017386,1.5467,2643.9,2643.5,1.19994034]
["bitfinex","ETHUSD",1748351017587,1.5467,2643.7,2643.2,1.19994034]
["bitfinex","ETHUSD",1748351017822,1.5467,2643.7,2643.2,0.37042072]
["bitfinex","ETHUSD",1748351018028,1.5467,2643.7,2643.4,3.78294488]
["bitfinex","ETHUSD",1748351018228,4.68,2644.3,2643.4,3.78294488]
["bitfinex","ETHUSD",1748351018229,3.883,2644.1,2643.4,3.78294488]
["bitfinex","ETHUSD",1748351018530,5.4297,2644.2,2643.4,3.78294488]
["bitfinex","ETHUSD",1748351018699,1.5467,2644.1,2643.4,3.78294488]
["bitfinex","ETHUSD",1748351019329,1.5467,2644.1,2643.3,4.98303064]
["bitfinex","ETHUSD",1748351020400,1.5467,2644.1,2643.5,1.0]
["bitfinex","ETHUSD",1748351021524,5.4297,2644.1,2643.5,1.0]
["bitfinex","ETHUSD",1748351021705,5.4297,2644.1,2643.1,0.05]
["bitfinex","ETHUSD",1748351022047,5.4297,2644.1,2642.9,3.78372242]
["bitfinex","ETHUSD",1748351022209,5.4297,2644.1,2643.4,3.7829404]
["bitfinex","ETHUSD",1748351022411,1.5467,2644.1,2643.6,3.78266049]
["bitfinex","ETHUSD",1748351022620,1.5467,2644.1,2643.5,3.78280169]
["bitfinex","ETHUSD",1748351022923,1.5467,2644.1,2643.5,3.78276202]
["bitfinex","ETHUSD",1748351023097,1.5467,2644.1,2643.6,3.78270327]
["bitfinex","ETHUSD",1748351023304,1.5467,2644.1,2643.6,4.16425288]
["bitfinex","ETHUSD",1748351023725,1.5467,2644.1,2643.7,3.78257363]
["bitfinex","ETHUSD",1748351023927,1.5467,2644.1,2643.7,3.78250697]
["bitfinex","ETHUSD",1748351024519,0.05,2644.9,2643.9,3.78229131]
["bitfinex","ETHUSD",1748351024836,0.05,2644.9,2644.3,3.78158843]
["bitfinex","ETHUSD",1748351025166,3.84154107,2644.9,2644.3,3.78158843]
["bitfinex","ETHUSD",1748351026025,0.05,2644.9,2644.6,3.78121589]
["bitfinex","ETHUSD",1748351026201,0.05,2644.9,2644.1,4.33197222]
["bitfinex","ETHUSD",1748351026202,105.72027184,2644.2,2644.1,4.33197222]
["bitfinex","ETHUSD",1748351026416,95.61071788,2644.2,2644.1,55.84797222]
["bitfinex","ETHUSD",1748351026601,93.72558602,2644.2,2644.1,55.84797222]
["bitfinex","ETHUSD",1748351026942,91.15530361,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351027153,90.04480887,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351027333,88.15994782,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351027696,86.27508677,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351027900,84.38651978,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351028307,79.97427023,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351028496,79.97427023,2644.2,2644.1,5.79272498]
["bitfinex","ETHUSD",1748351028699,78.08570324,2644.2,2644.1,56.29272498]
["bitfinex","ETHUSD",1748351028930,78.08570324,2644.2,2644.1,55.09969643]
["bitfinex","ETHUSD",1748351028931,76.19713625,2644.2,2644.1,55.09969643]
["bitfinex","ETHUSD",1748351029098,76.19713625,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351029303,74.30924669,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351029752,72.42135713,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351030043,70.53346757,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351030257,68.64557801,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351030588,66.75768845,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351030901,64.86979889,2644.2,2644.1,59.55294367]
["bitfinex","ETHUSD",1748351031103,64.86979889,2644.2,2644.1,49.74838467]
["bitfinex","ETHUSD",1748351031340,62.98190933,2644.2,2644.1,49.74838467]
["bitfinex","ETHUSD",1748351031876,61.09401977,2644.2,2644.1,9.58695911]
["bitfinex","ETHUSD",1748351032044,61.09401977,2644.2,2644.1,3.49385345]
["bitfinex","ETHUSD",1748351032602,61.09401977,2644.2,2644.1,3.120882]
["bitfinex","ETHUSD",1748351032842,61.09401977,2644.2,2644.0,4.897]
["bitfinex","ETHUSD",1748351033043,61.09401977,2644.2,2644.0,8.67912295]
["bitfinex","ETHUSD",1748351033851,61.09401977,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748351034022,61.09401977,2644.2,2644.0,8.67907408]
["bitfinex","ETHUSD",1748351034412,61.09401977,2644.2,2644.0,8.67907409]
["bitfinex","ETHUSD",1748351035043,61.09401977,2644.2,2643.9,4.97733366]
["bitfinex","ETHUSD",1748351035226,61.09401977,2644.2,2644.0,3.78212168]
["bitfinex","ETHUSD",1748351035424,3.78200521,2644.1,2643.9,6.09210566]
["bitfinex","ETHUSD",1748351035659,61.09401977,2644.2,2643.7,4.97761474]
["bitfinex","ETHUSD",1748351035934,61.09401977,2644.2,2643.8,1.016]
["bitfinex","ETHUSD",1748351036140,61.09401977,2644.2,2643.8,4.79843056]
["bitfinex","ETHUSD",1748351037321,3.78212116,2644.1,2643.8,1.016]
["bitfinex","ETHUSD",1748351037555,5.41129511,2644.1,2643.7,1.19510566]
["bitfinex","ETHUSD",1748351038157,3.78218975,2644.0,2643.7,1.19510566]
["bitfinex","ETHUSD",1748351038352,3.78236008,2643.9,2643.7,1.19510566]
["bitfinex","ETHUSD",1748351038662,5.42544826,2644.0,2643.6,1.19510566]
["bitfinex","ETHUSD",1748351038961,1.6433,2644.0,2643.4,3.78299196]
["bitfinex","ETHUSD",1748351039113,1.6433,2644.0,2643.3,4.97822543]
["bitfinex","ETHUSD",1748351039114,3.78230531,2643.9,2643.3,8.8591855]
["bitfinex","ETHUSD",1748351039313,3.78230531,2643.9,2643.2,4.97831046]
["bitfinex","ETHUSD",1748351039649,3.78250869,2643.8,2643.2,4.97827907]
["bitfinex","ETHUSD",1748351039834,1.5469,2643.7,2643.3,3.783148]
["bitfinex","ETHUSD",1748351040241,5.32950923,2643.7,2643.2,4.97838483]
["bitfinex","ETHUSD",1748351040452,1.5469,2643.7,2643.3,3.78314239]
["bitfinex","ETHUSD",1748351040826,1.5469,2643.7,2643.4,3.78299377]
["bitfinex","ETHUSD",1748351043165,1.5469,2643.7,2643.3,3.78307523]
["bitfinex","ETHUSD",1748351043371,1.5469,2643.7,2643.2,3.78328121]
["bitfinex","ETHUSD",1748351043578,5.32949204,2643.7,2643.2,3.78328121]
["bitfinex","ETHUSD",1748351043893,3.78272053,2643.6,2643.1,5.99444487]
["bitfinex","ETHUSD",1748351044194,3.78278541,2643.6,2643.1,1.016]
["bitfinex","ETHUSD",1748351044339,3.78278541,2643.6,2643.1,4.79942389]
["bitfinex","ETHUSD",1748351044983,3.78278541,2643.6,2643.1,1.016]
["bitfinex","ETHUSD",1748351045138,3.78278541,2643.6,2643.1,4.79943528]
["bitfinex","ETHUSD",1748351045340,5.32950024,2643.7,2643.1,1.016]
["bitfinex","ETHUSD",1748351045597,5.32953998,2643.7,2643.1,4.79942676]
["bitfinex","ETHUSD",1748351045877,3.78280811,2643.6,2643.1,3.78343281]
["bitfinex","ETHUSD",1748351046085,3.78280811,2643.6,2643.0,5.17550435]
["bitfinex","ETHUSD",1748351046252,3.78280811,2643.6,2643.0,3.98039869]
["bitfinex","ETHUSD",1748351046847,3.78280811,2643.6,2643.1,3.78340437]
["bitfinex","ETHUSD",1748351047178,1.5469,2643.7,2643.3,3.78308555]
["bitfinex","ETHUSD",1748351047382,5.37131889,2643.6,2643.0,3.98038534]
["bitfinex","ETHUSD",1748351047555,3.78298496,2643.5,2643.0,3.9803965]
["bitfinex","ETHUSD",1748351047752,5.37129315,2643.6,2643.0,3.9803965]
["bitfinex","ETHUSD",1748351049796,5.37129315,2643.6,2643.1,3.7834194]
["bitfinex","ETHUSD",1748351050547,3.78310728,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351050847,3.78304147,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351051608,5.28816855,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351051962,1.5051,2643.4,2643.0,3.98046508]
["bitfinex","ETHUSD",1748351052580,5.28812889,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351052779,5.28812889,2643.4,2643.0,3.98046403]
["bitfinex","ETHUSD",1748351053865,1.5051,2643.4,2643.0,3.98046403]
["bitfinex","ETHUSD",1748351054273,5.2881138,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351054772,5.2881138,2643.4,2643.0,3.98045878]
["bitfinex","ETHUSD",1748351055287,1.5051,2643.4,2643.0,3.98045878]
["bitfinex","ETHUSD",1748351055809,5.28817599,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351056163,3.78315557,2643.3,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351057369,1.5051,2643.4,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351057597,1.5051,2643.4,2643.0,3.98046187]
["bitfinex","ETHUSD",1748351058864,5.34133422,2643.7,2643.0,0.19689997]
["bitfinex","ETHUSD",1748351059061,1.5587,2643.7,2643.3,3.78305765]
["bitfinex","ETHUSD",1748351059281,1.5587,2643.7,2643.4,3.78300672]
["bitfinex","ETHUSD",1748351059481,1.5587,2643.7,2643.3,3.78306593]
["bitfinex","ETHUSD",1748351060294,5.34130593,2643.7,2643.3,3.78314081]
["bitfinex","ETHUSD",1748351060494,1.5587,2643.7,2643.3,3.78314081]
["bitfinex","ETHUSD",1748351060691,1.5587,2643.7,2643.1,3.78341361]
["bitfinex","ETHUSD",1748351060692,1.5587,2643.7,2643.4,3.78299437]
["bitfinex","ETHUSD",1748351060907,1.6569,2644.1,2643.7,3.78249922]
["bitfinex","ETHUSD",1748351061106,1.6569,2644.1,2643.7,3.78250456]
["bitfinex","ETHUSD",1748351061303,61.09401977,2644.2,2643.4,4.8358104]
["bitfinex","ETHUSD",1748351061617,64.87588247,2644.2,2643.7,3.78251357]
["bitfinex","ETHUSD",1748351061933,64.87588247,2644.2,2643.7,3.78250685]
["bitfinex","ETHUSD",1748351062290,61.09401977,2644.2,2643.8,3.78243379]
["bitfinex","ETHUSD",1748351062523,61.09401977,2644.2,2643.9,3.78222849]
["bitfinex","ETHUSD",1748351063535,61.09401977,2644.2,2643.8,3.78238924]
["bitfinex","ETHUSD",1748351064333,61.09401977,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748351064971,61.09401977,2644.2,2644.1,29.51407021]
["bitfinex","ETHUSD",1748351065282,61.09401977,2644.2,2644.1,26.72078921]
["bitfinex","ETHUSD",1748351065579,61.09401977,2644.2,2644.1,18.55823221]
["bitfinex","ETHUSD",1748351065837,61.09401977,2644.2,2644.1,9.5468062]
["bitfinex","ETHUSD",1748351065984,61.09401977,2644.2,2644.1,13.32881141]
["bitfinex","ETHUSD",1748351066590,61.09401977,2644.2,2644.1,14.34381141]
["bitfinex","ETHUSD",1748351066793,61.09401977,2644.2,2644.1,15.53891707]
["bitfinex","ETHUSD",1748351067475,61.09401977,2644.2,2644.1,15.40335021]
["bitfinex","ETHUSD",1748351067904,61.09401977,2644.2,2644.1,11.82147721]
["bitfinex","ETHUSD",1748351068104,61.09401977,2644.2,2644.1,10.40547721]
["bitfinex","ETHUSD",1748351072037,61.09401977,2644.2,2644.1,11.60058287]
["bitfinex","ETHUSD",1748351072224,61.09401977,2644.2,2644.1,12.15058287]
["bitfinex","ETHUSD",1748351072585,61.09401977,2644.2,2644.1,10.95547721]
["bitfinex","ETHUSD",1748351074228,61.09401977,2644.2,2644.1,14.83547721]
["bitfinex","ETHUSD",1748351074629,61.09401977,2644.2,2644.1,8.67700521]
["bitfinex","ETHUSD",1748351074830,61.09401977,2644.2,2644.1,53.94758521]
["bitfinex","ETHUSD",1748351077845,61.09401977,2644.2,2644.1,51.23752021]
["bitfinex","ETHUSD",1748351078050,61.09401977,2644.2,2644.1,33.35606621]
["bitfinex","ETHUSD",1748351081330,61.09401977,2644.2,2644.1,33.35406621]
["bitfinex","ETHUSD",1748351087673,61.09401977,2644.2,2644.1,34.54917187]
["bitfinex","ETHUSD",1748351088054,61.09401977,2644.2,2644.1,29.65617187]
["bitfinex","ETHUSD",1748351088252,61.09401977,2644.2,2644.1,34.54917187]
["bitfinex","ETHUSD",1748351088681,61.09401977,2644.2,2644.1,33.35406621]
["bitfinex","ETHUSD",1748351092680,58.82836791,2644.2,2644.1,33.35406621]
["bitfinex","ETHUSD",1748351094089,58.82836791,2644.2,2644.1,8.67500521]
["bitfinex","ETHUSD",1748351094410,58.82836791,2644.2,2644.1,53.94558521]
["bitfinex","ETHUSD",1748351096013,58.82836791,2644.2,2644.1,49.05258521]
["bitfinex","ETHUSD",1748351096210,58.82836791,2644.2,2644.1,32.64272321]
["bitfinex","ETHUSD",1748351096373,58.82836791,2644.2,2644.1,23.06346121]
["bitfinex","ETHUSD",1748351099436,58.82836791,2644.2,2644.1,15.47511821]
["bitfinex","ETHUSD",1748351100040,58.82836791,2644.2,2644.1,7.66000521]
["bitfinex","ETHUSD",1748351101467,58.82836791,2644.2,2644.1,3.878]
["bitfinex","ETHUSD",1748351101621,58.82836791,2644.2,2643.8,1.49326056]
["bitfinex","ETHUSD",1748351101622,1.6011,2644.1,2643.8,1.49326056]
["bitfinex","ETHUSD",1748351101822,1.6011,2644.1,2643.9,4.892]
["bitfinex","ETHUSD",1748351102361,1.6011,2644.1,2643.9,4.79622048]
["bitfinex","ETHUSD",1748351102559,1.6011,2644.1,2643.9,8.67422048]
["bitfinex","ETHUSD",1748351102720,1.6011,2644.1,2643.9,3.78222048]
["bitfinex","ETHUSD",1748351103979,1.6011,2644.1,2643.6,2.70410106]
["bitfinex","ETHUSD",1748351104123,1.6011,2644.1,2644.0,1.19925679]
["bitfinex","ETHUSD",1748351104124,9.10194628,2644.1,2644.0,1.19925679]
["bitfinex","ETHUSD",1748351104327,9.10194628,2644.1,2643.9,1.19925679]
["bitfinex","ETHUSD",1748351104328,5.31054826,2644.0,2643.9,1.19925679]
["bitfinex","ETHUSD",1748351104625,1.5284,2643.9,2643.6,1.014]
["bitfinex","ETHUSD",1748351104848,1.5284,2643.7,2643.6,1.014]
["bitfinex","ETHUSD",1748351109489,1.5284,2643.7,2643.5,3.78281895]
["bitfinex","ETHUSD",1748351109709,0.05,2644.9,2643.4,0.19691153]
["bitfinex","ETHUSD",1748351109710,5.4013,2644.0,2643.7,3.78249263]
["bitfinex","ETHUSD",1748351110150,5.4013,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1748351110151,5.4013,2644.0,2643.6,3.78265539]
["bitfinex","ETHUSD",1748351110490,5.4013,2644.0,2643.5,3.78273103]
["bitfinex","ETHUSD",1748351110690,1.5626,2643.9,2643.5,3.78286181]
["bitfinex","ETHUSD",1748351111016,1.5626,2643.9,2643.5,3.78284889]
["bitfinex","ETHUSD",1748351111284,1.5626,2643.9,2643.6,3.78271721]
["bitfinex","ETHUSD",1748351113553,1.5626,2643.9,2643.7,3.78256226]
["bitfinex","ETHUSD",1748351114186,1.5626,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748351114481,1.5626,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748351114482,1.5626,2643.9,2643.7,3.78251453]
["bitfinex","ETHUSD",1748351114885,1.5626,2643.9,2643.6,3.78269576]
["bitfinex","ETHUSD",1748351115088,1.5626,2643.9,2643.7,3.78256971]
["bitfinex","ETHUSD",1748351115264,1.5626,2643.9,2643.6,3.78265458]
["bitfinex","ETHUSD",1748351115765,1.5626,2643.9,2643.7,3.78255561]
["bitfinex","ETHUSD",1748351117514,1.5626,2643.9,2643.6,3.78271252]
["bitfinex","ETHUSD",1748351119421,1.5626,2643.9,2643.7,3.78256797]
["bitfinex","ETHUSD",1748351119617,1.5626,2643.9,2643.6,3.7826443]
["bitfinex","ETHUSD",1748351122016,1.5626,2643.9,2643.4,4.97938052]
["bitfinex","ETHUSD",1748351122221,1.5626,2643.9,2643.3,1.19647262]
["bitfinex","ETHUSD",1748351122383,1.5626,2643.9,2643.4,3.78292206]
["bitfinex","ETHUSD",1748351122582,1.5626,2643.9,2643.5,3.78279761]
["bitfinex","ETHUSD",1748351122987,5.4406,2643.9,2643.3,3.53959596]
["bitfinex","ETHUSD",1748351123218,5.4406,2643.9,2643.5,3.78280557]
["bitfinex","ETHUSD",1748351124959,9.22295846,2643.9,2643.4,4.79598167]
["bitfinex","ETHUSD",1748351125104,9.22297575,2643.9,2643.4,1.013]
["bitfinex","ETHUSD",1748351125287,10.52348605,2643.9,2643.4,4.79599176]
["bitfinex","ETHUSD",1748351126012,1.5009,2643.8,2643.3,3.78311119]
["bitfinex","ETHUSD",1748351126203,1.5009,2643.8,2643.4,3.78300441]
["bitfinex","ETHUSD",1748351128056,3.877,2643.8,2643.6,3.78258104]
["bitfinex","ETHUSD",1748351128193,1.507,2644.0,2643.7,3.78257744]
["bitfinex","ETHUSD",1748351128390,5.384,2644.0,2643.7,3.78257744]
["bitfinex","ETHUSD",1748351128885,5.384,2644.0,2643.7,3.78256604]
["bitfinex","ETHUSD",1748351130188,5.384,2644.0,2643.6,3.78264166]
["bitfinex","ETHUSD",1748351130423,5.384,2644.0,2643.2,3.78329264]
["bitfinex","ETHUSD",1748351130628,5.384,2644.0,2643.6,3.78264167]
["bitfinex","ETHUSD",1748351130838,5.384,2644.0,2643.7,3.78256119]
["bitfinex","ETHUSD",1748351131125,5.384,2644.0,2643.6,3.78263055]
["bitfinex","ETHUSD",1748351131435,5.384,2644.0,2643.5,3.7828139]
["bitfinex","ETHUSD",1748351131604,5.384,2644.0,2643.6,3.78262196]
["bitfinex","ETHUSD",1748351132917,5.384,2644.0,2643.5,3.78277119]
["bitfinex","ETHUSD",1748351133261,5.384,2644.0,2643.6,4.98470776]
["bitfinex","ETHUSD",1748351133531,5.384,2644.0,2643.6,1.20206547]
["bitfinex","ETHUSD",1748351133739,5.384,2644.0,2643.6,4.98476581]
["bitfinex","ETHUSD",1748351134731,5.384,2644.0,2643.6,1.20206547]
["bitfinex","ETHUSD",1748351135438,9.16616381,2644.0,2643.6,1.20206547]
["bitfinex","ETHUSD",1748351137544,9.16616381,2644.0,2643.5,3.78283923]
["bitfinex","ETHUSD",1748351137689,9.16616381,2644.0,2643.5,3.78285834]
["bitfinex","ETHUSD",1748351140415,9.16616381,2644.0,2643.6,1.20397416]
["bitfinex","ETHUSD",1748351142254,9.16616381,2644.0,2643.5,4.9868325]
["bitfinex","ETHUSD",1748351142472,9.16616381,2644.0,2643.6,1.20397416]
["bitfinex","ETHUSD",1748351143060,9.16616381,2644.0,2643.5,4.9868325]
["bitfinex","ETHUSD",1748351143225,1.6037,2643.9,2643.5,4.9868325]
["bitfinex","ETHUSD",1748351144167,1.6037,2643.9,2643.6,1.20397416]
["bitfinex","ETHUSD",1748351144463,1.6037,2643.9,2643.5,4.9868325]
["bitfinex","ETHUSD",1748351145071,1.6037,2643.9,2643.6,1.20397416]
["bitfinex","ETHUSD",1748351145239,1.6037,2643.9,2643.5,4.9868325]
["bitfinex","ETHUSD",1748351145440,1.6037,2643.9,2643.6,1.20397416]
["bitfinex","ETHUSD",1748351146372,1.6037,2643.9,2643.5,1.20397416]
["bitfinex","ETHUSD",1748351148391,3.876,2643.8,2643.5,4.98675076]
["bitfinex","ETHUSD",1748351150074,1.6037,2643.9,2643.6,3.78267579]
["bitfinex","ETHUSD",1748351150386,1.6037,2643.9,2643.3,1.012]
["bitfinex","ETHUSD",1748351150673,1.6037,2643.9,2643.5,3.78272278]
["bitfinex","ETHUSD",1748351150895,1.6037,2643.9,2643.3,1.012]
["bitfinex","ETHUSD",1748351150896,1.6037,2643.9,2643.6,3.78262636]
["bitfinex","ETHUSD",1748351152093,60.35786791,2644.2,2643.6,0.55404636]
["bitfinex","ETHUSD",1748351152236,58.82836791,2644.2,2643.9,3.78216816]
["bitfinex","ETHUSD",1748351152645,58.82836791,2644.2,2644.0,3.78213745]
["bitfinex","ETHUSD",1748351153597,58.82836791,2644.2,2644.1,40.073798]
["bitfinex","ETHUSD",1748351153889,58.82836791,2644.2,2644.1,43.85580321]
["bitfinex","ETHUSD",1748351154045,56.56261898,2644.2,2644.1,43.85580321]
["bitfinex","ETHUSD",1748351156811,43.92567653,2644.2,2644.1,44.40580321]
["bitfinex","ETHUSD",1748351157122,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748351157289,2.13631338,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748351157688,2.13631338,2645.3,2645.2,49.0888101]
["bitfinex","ETHUSD",1748351158017,2.13631338,2645.3,2645.2,49.60101248]
["bitfinex","ETHUSD",1748351159724,5.4883,2646.4,2645.8,3.77957517]
["bitfinex","ETHUSD",1748351159881,5.4883,2646.4,2645.8,50.06215517]
["bitfinex","ETHUSD",1748351160717,9.26710244,2646.4,2645.8,50.06215517]
["bitfinex","ETHUSD",1748351160922,5.4883,2646.4,2645.8,50.06215517]
["bitfinex","ETHUSD",1748351161120,5.4883,2646.4,2645.8,49.05015517]
["bitfinex","ETHUSD",1748351161343,9.26704738,2646.4,2645.8,48.04187217]
["bitfinex","ETHUSD",1748351162934,5.4883,2646.4,2645.8,48.04187217]
["bitfinex","ETHUSD",1748351163852,1.6143,2646.4,2645.8,48.04187217]
["bitfinex","ETHUSD",1748351164004,5.4873,2646.4,2645.8,48.04187217]
["bitfinex","ETHUSD",1748351164204,5.4873,2646.4,2645.8,47.17018317]
["bitfinex","ETHUSD",1748351165202,9.26611381,2646.4,2645.8,47.17018317]
["bitfinex","ETHUSD",1748351165940,1.6143,2646.4,2645.8,47.17018317]
["bitfinex","ETHUSD",1748351166530,0.05,2646.9,2646.7,3.77828449]
["bitfinex","ETHUSD",1748351166531,1.5055,2646.8,2646.7,3.77828449]
["bitfinex","ETHUSD",1748351166731,1.5055,2646.8,2646.6,12.480914]
["bitfinex","ETHUSD",1748351166930,1.5055,2646.8,2646.7,4.449669]
["bitfinex","ETHUSD",1748351167172,1.5055,2646.8,2646.6,11.924665]
["bitfinex","ETHUSD",1748351167935,1.5055,2646.8,2646.5,33.813075]
["bitfinex","ETHUSD",1748351168378,1.5055,2646.8,2646.5,33.192256]
["bitfinex","ETHUSD",1748351168680,5.3775,2646.8,2646.5,36.97081717]
["bitfinex","ETHUSD",1748351168832,5.3775,2646.8,2646.6,20.049806]
["bitfinex","ETHUSD",1748351169028,5.3775,2646.8,2646.6,16.908409]
["bitfinex","ETHUSD",1748351169234,5.3775,2646.8,2646.5,37.249256]
["bitfinex","ETHUSD",1748351169455,0.05,2646.9,2646.5,36.66861342]
["bitfinex","ETHUSD",1748351169668,0.05,2646.9,2646.7,3.77821717]
["bitfinex","ETHUSD",1748351169669,3.872,2646.8,2646.7,3.77821717]
["bitfinex","ETHUSD",1748351169843,3.922,2646.9,2646.7,24.92816417]
["bitfinex","ETHUSD",1748351170044,0.05,2646.9,2646.8,16.506801]
["bitfinex","ETHUSD",1748351170256,3.921,2646.9,2646.8,16.506801]
["bitfinex","ETHUSD",1748351170482,3.921,2646.9,2646.7,17.168521]
["bitfinex","ETHUSD",1748351170627,3.921,2646.9,2646.4,3.77869382]
["bitfinex","ETHUSD",1748351170628,3.921,2646.9,2646.8,6.999743]
["bitfinex","ETHUSD",1748351170835,3.921,2646.9,2646.7,8.697748]
["bitfinex","ETHUSD",1748351171071,0.05,2646.9,2646.7,8.697748]
["bitfinex","ETHUSD",1748351171371,0.05,2646.9,2646.7,12.47597219]
["bitfinex","ETHUSD",1748351171571,0.05,2646.9,2646.5,1.011]
["bitfinex","ETHUSD",1748351171572,0.05,2646.9,2646.8,9.700714]
["bitfinex","ETHUSD",1748351171732,0.05,2646.9,2646.7,13.05055]
["bitfinex","ETHUSD",1748351172129,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748351172334,0.05,2646.9,2646.8,39.29188019]
["bitfinex","ETHUSD",1748351172939,0.05,2646.9,2646.8,32.47467719]
["bitfinex","ETHUSD",1748351173351,0.05,2646.9,2646.8,33.02467719]
["bitfinex","ETHUSD",1748351173560,0.05,2646.9,2646.8,20.174054]
["bitfinex","ETHUSD",1748351173791,0.05,2646.9,2646.8,10.59605]
["bitfinex","ETHUSD",1748351173998,0.05,2646.9,2646.7,1.01]
["bitfinex","ETHUSD",1748351175069,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748351175305,0.05,2646.9,2646.8,48.40789919]
["bitfinex","ETHUSD",1748351175611,0.05,2646.9,2646.8,48.95789919]
["bitfinex","ETHUSD",1748351177231,0.05,2646.9,2646.8,48.40789919]
["bitfinex","ETHUSD",1748351177421,0.05,2646.9,2646.8,44.629752]
["bitfinex","ETHUSD",1748351177601,1.6652,2646.8,2645.7,1.1866277]
["bitfinex","ETHUSD",1748351177772,3.77867847,2646.5,2645.4,5.27894979]
["bitfinex","ETHUSD",1748351177973,1.6652,2646.6,2645.4,5.27894979]
["bitfinex","ETHUSD",1748351177974,3.87,2646.4,2645.9,3.77942136]
["bitfinex","ETHUSD",1748351178796,3.87,2646.4,2645.8,3.77949738]
["bitfinex","ETHUSD",1748351179507,3.87,2646.4,2645.7,0.25999293]
["bitfinex","ETHUSD",1748351179684,3.87,2646.4,2645.8,3.77949484]
["bitfinex","ETHUSD",1748351180311,3.87,2646.4,2645.9,3.77943161]
["bitfinex","ETHUSD",1748351180514,3.87,2646.4,2645.8,3.77950177]
["bitfinex","ETHUSD",1748351181272,3.87,2646.4,2645.9,3.7793766]
["bitfinex","ETHUSD",1748351182215,3.87,2646.4,2645.8,3.77951453]
["bitfinex","ETHUSD",1748351182517,3.87,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351183481,7.64871825,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351183710,3.87,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351184921,9.28081825,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351185228,6.66302223,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351185973,6.66302223,2646.4,2646.1,3.569637]
["bitfinex","ETHUSD",1748351186175,3.77887683,2646.3,2646.1,3.569637]
["bitfinex","ETHUSD",1748351186824,3.77900385,2646.2,2646.1,3.569637]
["bitfinex","ETHUSD",1748351187020,3.77900385,2646.2,2645.9,3.569637]
["bitfinex","ETHUSD",1748351187021,3.77922574,2646.1,2645.9,3.569637]
["bitfinex","ETHUSD",1748351187330,5.30808007,2646.2,2645.9,3.569637]
["bitfinex","ETHUSD",1748351187617,3.77915227,2646.1,2645.9,3.569637]
["bitfinex","ETHUSD",1748351187819,3.81843651,2646.1,2645.9,3.569637]
["bitfinex","ETHUSD",1748351188027,1.6261,2645.9,2645.7,3.569637]
["bitfinex","ETHUSD",1748351188242,5.40558552,2645.9,2645.7,3.569637]
["bitfinex","ETHUSD",1748351188387,1.6261,2645.9,2645.7,3.569637]
["bitfinex","ETHUSD",1748351189331,3.7789474,2646.3,2645.8,22.2257283]
["bitfinex","ETHUSD",1748351189332,1.584,2646.2,2645.8,22.2257283]
["bitfinex","ETHUSD",1748351189626,3.77782957,2647.1,2645.8,22.2257283]
["bitfinex","ETHUSD",1748351189627,1.584,2646.8,2646.0,10.91850718]
["bitfinex","ETHUSD",1748351189835,5.36214719,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351189984,9.23214719,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351190187,5.454,2646.8,2646.5,3.569637]
["bitfinex","ETHUSD",1748351191291,3.77829402,2646.7,2646.5,3.569637]
["bitfinex","ETHUSD",1748351192106,3.87,2646.6,2646.5,3.569637]
["bitfinex","ETHUSD",1748351193107,3.87,2646.6,2646.3,3.569637]
["bitfinex","ETHUSD",1748351193313,3.77913383,2646.2,2645.7,1.18904306]
["bitfinex","ETHUSD",1748351193506,3.869,2646.1,2645.8,3.569637]
["bitfinex","ETHUSD",1748351193723,3.869,2646.1,2646.0,3.569637]
["bitfinex","ETHUSD",1748351196195,3.869,2646.1,2645.4,2.19904306]
["bitfinex","ETHUSD",1748351196402,3.869,2646.1,2646.0,3.569637]
["bitfinex","ETHUSD",1748351198326,1.5058,2646.3,2646.0,3.569637]
["bitfinex","ETHUSD",1748351198528,5.3748,2646.3,2646.2,3.569637]
["bitfinex","ETHUSD",1748351198731,1.5058,2646.3,2646.2,3.569637]
["bitfinex","ETHUSD",1748351201603,1.5459,2646.6,2646.2,3.569637]
["bitfinex","ETHUSD",1748351201852,1.5459,2646.6,2646.5,3.569637]
["bitfinex","ETHUSD",1748351202217,3.869,2646.6,2646.5,3.569637]
["bitfinex","ETHUSD",1748351202744,1.5459,2646.8,2646.5,3.569637]
["bitfinex","ETHUSD",1748351202899,1.5459,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351203342,5.4149,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351203999,6.71699074,2646.8,2646.5,3.569637]
["bitfinex","ETHUSD",1748351204201,10.49521278,2646.8,2646.5,3.569637]
["bitfinex","ETHUSD",1748351204417,2.84799074,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351204749,3.869,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351205946,7.64714719,2646.8,2646.7,3.569637]
["bitfinex","ETHUSD",1748351206150,3.77847019,2646.6,2646.5,3.569637]
["bitfinex","ETHUSD",1748351206312,1.5913,2646.5,2646.1,4.578637]
["bitfinex","ETHUSD",1748351206507,3.869,2646.4,2646.3,3.569637]
["bitfinex","ETHUSD",1748351208049,3.869,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351210611,7.64773871,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351211750,7.64775277,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351211952,3.869,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351213772,3.869,2646.3,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351214266,3.869,2646.3,2645.9,1.18904306]
["bitfinex","ETHUSD",1748351214267,1.5509,2646.2,2645.9,1.18904306]
["bitfinex","ETHUSD",1748351214419,1.9378,2646.2,2645.9,1.18904306]
["bitfinex","ETHUSD",1748351214614,1.5509,2646.2,2645.9,1.18904306]
["bitfinex","ETHUSD",1748351217605,4.70236209,2646.6,2645.9,1.18904306]
["bitfinex","ETHUSD",1748351217606,1.6543,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351217870,3.868,2646.3,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351222058,3.77844158,2646.6,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351222059,1.5004,2646.8,2646.1,10.91802341]
["bitfinex","ETHUSD",1748351222221,7.64629696,2646.7,2646.1,10.91802341]
["bitfinex","ETHUSD",1748351222419,4.26266227,2646.7,2646.1,10.91802341]
["bitfinex","ETHUSD",1748351222759,3.868,2646.6,2646.1,10.91802341]
["bitfinex","ETHUSD",1748351222961,3.868,2646.6,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351223264,7.64643535,2646.6,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351223447,3.868,2646.6,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351224064,8.97840379,2646.6,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351224233,1.6526,2646.5,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351225537,5.43117889,2646.5,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351225726,1.6526,2646.5,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351226157,3.868,2646.4,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351226878,3.77819833,2646.8,2646.1,7.13894245]
["bitfinex","ETHUSD",1748351226879,1.7026,2646.9,2646.1,7.17673096]
["bitfinex","ETHUSD",1748351227062,1.7026,2646.9,2646.8,7.13894245]
["bitfinex","ETHUSD",1748351227260,5.5706,2646.9,2646.8,7.13894245]
["bitfinex","ETHUSD",1748351227727,5.5706,2646.9,2646.1,1.18904306]
["bitfinex","ETHUSD",1748351227728,10.28350323,2646.9,2646.5,7.13894245]
["bitfinex","ETHUSD",1748351228534,0.03928424,2646.8,2646.3,1.18904306]
["bitfinex","ETHUSD",1748351228763,3.77843514,2646.6,2646.3,1.18904306]
["bitfinex","ETHUSD",1748351228954,3.868,2646.6,2646.3,1.18904306]
["bitfinex","ETHUSD",1748351229354,3.868,2646.6,2646.2,7.13894245]
["bitfinex","ETHUSD",1748351229544,7.6464628,2646.6,2646.2,7.13894245]
["bitfinex","ETHUSD",1748351229865,5.17377677,2646.6,2646.2,7.13894245]
["bitfinex","ETHUSD",1748351230074,5.17377677,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351230485,8.95220947,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351231395,5.17377677,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351231593,8.95220947,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351231789,5.17377677,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351231990,8.95220947,2646.6,2646.5,3.56906612]
["bitfinex","ETHUSD",1748351235854,3.77900385,2646.2,2646.1,1.18904306]
["bitfinex","ETHUSD",1748351236053,3.77900385,2646.2,2645.4,3.78010753]
["bitfinex","ETHUSD",1748351236054,5.29224666,2646.1,2645.9,4.75810918]
["bitfinex","ETHUSD",1748351236254,3.77943232,2645.9,2645.8,1.18904306]
["bitfinex","ETHUSD",1748351236461,3.77971803,2645.7,2645.6,1.18904306]
["bitfinex","ETHUSD",1748351236805,8.55788808,2645.7,2645.6,1.18904306]
["bitfinex","ETHUSD",1748351237369,3.7798609,2645.6,2645.5,3.56906612]
["bitfinex","ETHUSD",1748351238291,3.7798609,2645.6,2645.0,3.7807099]
["bitfinex","ETHUSD",1748351238499,3.7798609,2645.6,2645.0,3.7806428]
["bitfinex","ETHUSD",1748351238668,1.5131,2645.9,2645.5,3.56906612]
["bitfinex","ETHUSD",1748351238870,1.5131,2645.9,2644.9,0.28713632]
["bitfinex","ETHUSD",1748351238871,1.5131,2646.4,2645.8,3.56906612]
["bitfinex","ETHUSD",1748351239075,3.868,2646.4,2646.3,3.56906612]
["bitfinex","ETHUSD",1748351239391,3.77828994,2646.7,2646.3,3.56906612]
["bitfinex","ETHUSD",1748351239596,4.69024525,2646.7,2646.6,3.56906612]
["bitfinex","ETHUSD",1748351239931,8.55824525,2646.7,2646.6,3.56906612]
["bitfinex","ETHUSD",1748351242022,8.55824525,2646.7,2646.1,7.13995707]
["bitfinex","ETHUSD",1748351242023,1.5073,2646.5,2646.1,7.13995707]
["bitfinex","ETHUSD",1748351242178,3.77921032,2646.1,2645.8,7.13995707]
["bitfinex","ETHUSD",1748351242387,7.64621032,2646.1,2645.8,7.13995707]
["bitfinex","ETHUSD",1748351242598,3.867,2646.1,2645.8,7.13995707]
["bitfinex","ETHUSD",1748351243890,3.867,2646.1,2645.8,0.16379805]
["bitfinex","ETHUSD",1748351244743,3.867,2646.0,2645.8,0.16379805]
["bitfinex","ETHUSD",1748351244908,3.867,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351247993,5.28622792,2646.3,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351248193,5.28622792,2646.3,2646.2,7.13995707]
["bitfinex","ETHUSD",1748351248414,9.15322792,2646.3,2646.2,7.13995707]
["bitfinex","ETHUSD",1748351249132,6.6674961,2646.3,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351249304,3.77928949,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351249510,7.64628949,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351250206,3.867,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351250604,7.64628949,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351251023,1.6457,2645.9,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351251427,7.64637443,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351251813,3.867,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351252007,7.6463035,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351252535,3.867,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351252903,7.6463126,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351253245,3.867,2646.0,2645.6,10.91981584]
["bitfinex","ETHUSD",1748351253429,3.867,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351253747,7.64628949,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351254063,3.867,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351255059,9.26228949,2646.0,2645.9,7.13995707]
["bitfinex","ETHUSD",1748351255206,3.77961787,2645.8,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351255411,3.867,2645.7,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351255643,3.77857547,2646.5,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351255803,3.77922782,2646.1,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351256008,3.867,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351256349,10.912455,2646.0,2645.6,7.13995707]
["bitfinex","ETHUSD",1748351256976,7.045455,2646.0,2645.8,3.77955688]
["bitfinex","ETHUSD",1748351257130,7.045455,2646.0,2645.9,21.86774107]
["bitfinex","ETHUSD",1748351257332,7.045455,2646.0,2645.9,21.88820807]
["bitfinex","ETHUSD",1748351257625,10.912455,2646.0,2645.9,25.66764039]
["bitfinex","ETHUSD",1748351258330,10.912455,2646.0,2645.9,21.88820807]
["bitfinex","ETHUSD",1748351258533,10.912455,2646.0,2645.9,25.66764039]
["bitfinex","ETHUSD",1748351259147,10.912455,2646.0,2645.9,21.88820807]
["bitfinex","ETHUSD",1748351259349,7.045455,2646.0,2645.9,25.66764039]
["bitfinex","ETHUSD",1748351260678,7.045455,2646.0,2645.9,55.23112739]
["bitfinex","ETHUSD",1748351261259,7.045455,2646.0,2645.9,56.42956371]
["bitfinex","ETHUSD",1748351261915,7.045455,2646.0,2645.9,56.42756112]
["bitfinex","ETHUSD",1748351262230,3.867,2646.4,2646.2,3.77893126]
["bitfinex","ETHUSD",1748351262560,1.6476,2646.8,2646.4,3.77863532]
["bitfinex","ETHUSD",1748351262859,7.64537875,2646.7,2646.6,3.56897724]
["bitfinex","ETHUSD",1748351263063,3.77914666,2646.1,2646.0,4.76741356]
["bitfinex","ETHUSD",1748351263265,3.77943232,2645.9,2645.8,4.76741356]
["bitfinex","ETHUSD",1748351263419,3.867,2645.9,2645.8,3.56897724]
["bitfinex","ETHUSD",1748351263970,3.867,2645.9,2645.6,8.64300687]
["bitfinex","ETHUSD",1748351264857,3.867,2645.9,2645.6,7.14195446]
["bitfinex","ETHUSD",1748351265160,3.77964285,2645.8,2645.6,7.14195446]
["bitfinex","ETHUSD",1748351265360,3.867,2645.7,2645.6,7.14195446]
["bitfinex","ETHUSD",1748351266245,9.22304492,2645.7,2645.3,7.14195446]
["bitfinex","ETHUSD",1748351266470,3.77993383,2645.6,2645.3,7.14195446]
["bitfinex","ETHUSD",1748351266757,5.4433,2645.7,2645.2,7.14195446]
["bitfinex","ETHUSD",1748351266758,7.64711815,2645.5,2645.2,7.14195446]
["bitfinex","ETHUSD",1748351268076,3.867,2645.5,2645.2,10.9223256]
["bitfinex","ETHUSD",1748351268285,3.77936454,2646.0,2645.3,3.78028957]
["bitfinex","ETHUSD",1748351268481,3.867,2645.9,2645.6,7.14195446]
["bitfinex","ETHUSD",1748351268652,3.77971803,2645.7,2645.6,7.14195446]
["bitfinex","ETHUSD",1748351268853,5.28022701,2645.6,2645.3,7.14195446]
["bitfinex","ETHUSD",1748351269055,3.867,2645.5,2645.3,7.14195446]
["bitfinex","ETHUSD",1748351270195,3.867,2645.4,2645.3,7.14195446]
["bitfinex","ETHUSD",1748351272038,3.78029836,2645.3,2645.0,7.14195446]
["bitfinex","ETHUSD",1748351272287,3.867,2645.2,2645.0,7.14195446]
["bitfinex","ETHUSD",1748351273484,3.78084117,2645.0,2644.4,12.12189807]
["bitfinex","ETHUSD",1748351273642,1.6452,2644.8,2644.3,4.80401124]
["bitfinex","ETHUSD",1748351273841,7.64823777,2644.7,2644.3,4.80401124]
["bitfinex","ETHUSD",1748351274183,5.32967616,2644.4,2644.3,4.80401124]
["bitfinex","ETHUSD",1748351274383,5.4151,2644.4,2644.3,4.80401124]
["bitfinex","ETHUSD",1748351274538,9.19667616,2644.4,2644.3,4.80401124]
["bitfinex","ETHUSD",1748351275560,9.19667616,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351275961,5.4151,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351276695,9.19667616,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351277288,5.4151,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351278255,9.19667616,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351278463,5.4151,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351279412,6.24933659,2644.4,2644.3,3.60557492]
["bitfinex","ETHUSD",1748351279588,3.78192659,2644.2,2643.7,3.78256945]
["bitfinex","ETHUSD",1748351279897,3.876,2644.1,2643.6,1.72736008]
["bitfinex","ETHUSD",1748351280104,3.876,2644.1,2643.7,3.78257022]
["bitfinex","ETHUSD",1748351280308,7.65800661,2644.1,2643.6,5.50997126]
["bitfinex","ETHUSD",1748351280917,8.34533315,2644.1,2643.6,3.78261118]
["bitfinex","ETHUSD",1748351281071,3.878,2644.0,2643.7,10.92451744]
["bitfinex","ETHUSD",1748351282703,3.878,2644.0,2643.7,10.92446908]
["bitfinex","ETHUSD",1748351282902,3.878,2644.0,2643.7,7.14195446]
["bitfinex","ETHUSD",1748351283095,3.878,2644.0,2643.7,10.92451352]
["bitfinex","ETHUSD",1748351284804,1.5481,2644.4,2643.7,7.14195446]
["bitfinex","ETHUSD",1748351284967,1.5481,2644.4,2643.3,3.78314294]
["bitfinex","ETHUSD",1748351284968,3.875,2644.3,2644.0,7.14195446]
["bitfinex","ETHUSD",1748351285164,7.6567446,2644.3,2644.0,7.14195446]
["bitfinex","ETHUSD",1748351285979,3.875,2644.3,2644.0,7.14195446]
["bitfinex","ETHUSD",1748351286209,3.874,2644.2,2644.0,7.14195446]
["bitfinex","ETHUSD",1748351286419,3.874,2644.2,2644.0,10.92407747]
["bitfinex","ETHUSD",1748351286610,1.5481,2644.4,2644.0,7.14195446]
["bitfinex","ETHUSD",1748351286812,3.78119579,2644.7,2644.1,3.78194209]
["bitfinex","ETHUSD",1748351286813,3.874,2644.3,2644.1,3.78194209]
["bitfinex","ETHUSD",1748351286966,3.874,2644.2,2644.0,4.70115725]
["bitfinex","ETHUSD",1748351287313,3.78082945,2645.0,2644.2,3.78186218]
["bitfinex","ETHUSD",1748351287613,7.65887191,2644.9,2644.4,10.92344376]
["bitfinex","ETHUSD",1748351287922,3.877,2644.8,2644.4,10.92344376]
["bitfinex","ETHUSD",1748351288216,3.877,2644.7,2644.4,10.92340981]
["bitfinex","ETHUSD",1748351288579,1.6214,2645.2,2644.4,10.92352154]
["bitfinex","ETHUSD",1748351288919,1.6214,2645.2,2644.4,10.92345681]
["bitfinex","ETHUSD",1748351288920,3.78092871,2644.9,2644.4,10.92345681]
["bitfinex","ETHUSD",1748351289111,3.877,2644.8,2644.4,10.92345681]
["bitfinex","ETHUSD",1748351289414,3.78115287,2644.7,2644.4,7.14195446]
["bitfinex","ETHUSD",1748351289569,9.28788168,2644.8,2644.4,10.92351879]
["bitfinex","ETHUSD",1748351290007,5.5068,2644.8,2644.4,10.92351879]
["bitfinex","ETHUSD",1748351290515,5.5068,2644.8,2644.5,3.78141694]
["bitfinex","ETHUSD",1748351290709,5.5068,2644.8,2644.4,10.92347955]
["bitfinex","ETHUSD",1748351291272,5.5068,2644.8,2644.5,3.78141607]
["bitfinex","ETHUSD",1748351291611,3.877,2644.8,2644.5,3.78141607]
["bitfinex","ETHUSD",1748351291769,3.877,2644.8,2644.4,10.92345511]
["bitfinex","ETHUSD",1748351291971,3.874,2644.7,2644.5,3.78140857]
["bitfinex","ETHUSD",1748351292369,3.874,2644.7,2644.4,7.14195446]
["bitfinex","ETHUSD",1748351292674,3.874,2644.7,2644.4,10.92350115]
["bitfinex","ETHUSD",1748351293086,3.874,2644.7,2644.4,10.92350149]
["bitfinex","ETHUSD",1748351293287,3.874,2644.7,2644.4,4.79400104]
["bitfinex","ETHUSD",1748351293613,3.874,2644.7,2644.4,1.01245401]
["bitfinex","ETHUSD",1748351294115,7.65522208,2644.7,2644.2,3.78174927]
["bitfinex","ETHUSD",1748351294409,3.874,2644.7,2644.3,3.7816917]
["bitfinex","ETHUSD",1748351294905,3.874,2644.7,2644.3,3.78162863]
["bitfinex","ETHUSD",1748351295108,1.6532,2644.5,2644.1,3.78191895]
["bitfinex","ETHUSD",1748351295311,5.5272,2644.7,2644.3,3.78159719]
["bitfinex","ETHUSD",1748351295607,5.5272,2644.7,2644.2,7.14195446]
["bitfinex","ETHUSD",1748351295908,9.30839089,2644.7,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351296504,3.7813023,2644.6,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351296688,5.5272,2644.7,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351297216,9.30846258,2644.7,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351297710,10.61741524,2644.7,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351297901,3.7813657,2644.6,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351299514,10.617383,2644.7,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351299712,3.78133295,2644.6,2644.4,3.57452965]
["bitfinex","ETHUSD",1748351299889,3.78133295,2644.6,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351302111,6.83615266,2644.7,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351302112,10.6173803,2644.7,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351302481,3.869,2644.6,2644.3,7.35624718]
["bitfinex","ETHUSD",1748351303387,3.869,2644.6,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351303705,1.6532,2644.7,2644.3,7.35618439]
["bitfinex","ETHUSD",1748351304038,3.78166863,2644.4,2644.0,3.57452965]
["bitfinex","ETHUSD",1748351304180,3.78150036,2644.5,2644.0,7.35657412]
["bitfinex","ETHUSD",1748351304793,3.78166887,2644.4,2644.0,3.57452965]
["bitfinex","ETHUSD",1748351305008,3.869,2644.3,2644.0,3.57452965]
["bitfinex","ETHUSD",1748351305639,7.65081549,2644.3,2644.0,3.57452965]
["bitfinex","ETHUSD",1748351305842,9.15591549,2644.3,2644.0,3.57452965]
["bitfinex","ETHUSD",1748351306067,1.29373727,2644.3,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351306227,3.869,2644.2,2644.1,3.57452965]
["bitfinex","ETHUSD",1748351306925,7.65086218,2644.2,2644.1,3.57452965]
["bitfinex","ETHUSD",1748351307459,7.65086218,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351307460,3.869,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351307777,3.78202558,2644.1,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351308067,3.78206711,2644.1,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351308366,7.65090712,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351308565,3.78201421,2644.1,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351310527,7.65091619,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351310825,3.78201654,2644.1,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351311024,5.01226968,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351311261,8.79419653,2644.2,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351311975,3.78157616,2644.4,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351312128,7.65079956,2644.3,2643.9,3.57452965]
["bitfinex","ETHUSD",1748351312529,1.6006,2644.5,2644.1,3.57452965]
["bitfinex","ETHUSD",1748351312896,4.68,2645.0,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351312897,3.78140705,2644.6,2644.3,3.57452965]
["bitfinex","ETHUSD",1748351313038,1.6453,2645.0,2644.5,3.57452965]
["bitfinex","ETHUSD",1748351313239,7.64935542,2645.3,2644.9,3.57452965]
["bitfinex","ETHUSD",1748351313435,1.6453,2645.4,2645.1,3.57452965]
["bitfinex","ETHUSD",1748351313737,1.6559,2645.7,2645.3,3.57452965]
["bitfinex","ETHUSD",1748351313937,0.05,2645.9,2645.5,7.3545181]
["bitfinex","ETHUSD",1748351314189,0.05,2645.9,2644.8,3.57452965]
["bitfinex","ETHUSD",1748351314190,3.82943232,2645.9,2645.8,3.57452965]
["bitfinex","ETHUSD",1748351314361,3.77991019,2645.6,2645.2,1.19895952]
["bitfinex","ETHUSD",1748351314678,0.08928424,2645.9,2645.5,3.57452965]
["bitfinex","ETHUSD",1748351314846,0.05,2645.9,2645.7,3.57452965]
["bitfinex","ETHUSD",1748351315286,0.05,2645.9,2645.8,35.36833317]
["bitfinex","ETHUSD",1748351315492,0.05,2645.9,2645.8,12.537723]
["bitfinex","ETHUSD",1748351315673,0.05,2645.9,2645.8,14.80467817]
["bitfinex","ETHUSD",1748351315840,0.05,2645.9,2645.8,3.470478]
["bitfinex","ETHUSD",1748351316040,0.05,2645.9,2645.8,7.25005317]
["bitfinex","ETHUSD",1748351316739,0.05,2645.9,2645.8,7.80005317]
["bitfinex","ETHUSD",1748351317181,0.05,2645.9,2645.8,14.39029925]
["bitfinex","ETHUSD",1748351317739,0.05,2645.9,2645.8,14.94029925]
["bitfinex","ETHUSD",1748351318186,0.05,2645.9,2645.8,12.47982125]
["bitfinex","ETHUSD",1748351318583,0.05,2645.9,2645.8,56.49790925]
["bitfinex","ETHUSD",1748351319198,0.05,2645.9,2645.8,60.36590925]
["bitfinex","ETHUSD",1748351319342,0.05,2646.9,2646.5,7.14024608]
["bitfinex","ETHUSD",1748351319539,2.34807639,2649.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1748351319756,1.258,2650.5,2647.8,3.77672029]
["bitfinex","ETHUSD",1748351319988,0.34491301,2654.9,2650.5,1.258]
["bitfinex","ETHUSD",1748351320279,0.02069679,2656.6,2655.7,10.57769261]
["bitfinex","ETHUSD",1748351320451,1.90583451,2657.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1748351320781,9.5136842,2659.8,2655.0,1.82077399]
["bitfinex","ETHUSD",1748351320782,7.13278852,2660.8,2655.0,0.179257]
["bitfinex","ETHUSD",1748351320987,7.13278852,2660.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1748351320988,2.267,2660.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748351321172,2.267,2660.6,2654.7,3.76683687]
["bitfinex","ETHUSD",1748351321173,0.020743,2659.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1748351321391,15.1191673,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748351321549,7.13278852,2660.8,2656.7,2.03165001]
["bitfinex","ETHUSD",1748351321748,12.56,2661.2,2660.7,3.75840944]
["bitfinex","ETHUSD",1748351321948,0.15647622,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748351322150,8.154,2663.5,2663.2,3.75488134]
["bitfinex","ETHUSD",1748351322451,3.86806594,2665.7,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351322452,0.11659938,2665.7,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351322660,3.12563251,2668.4,2665.6,0.2]
["bitfinex","ETHUSD",1748351322866,15.48655012,2668.7,2665.7,0.45550265]
["bitfinex","ETHUSD",1748351323159,7.93,2668.6,2665.8,1.22214269]
["bitfinex","ETHUSD",1748351323469,7.93,2668.6,2664.9,0.2]
["bitfinex","ETHUSD",1748351323470,0.2,2668.2,2662.3,0.02069679]
["bitfinex","ETHUSD",1748351323672,2.89827995,2668.5,2662.3,0.02069679]
["bitfinex","ETHUSD",1748351323673,1.5503,2667.6,2662.3,0.02069679]
["bitfinex","ETHUSD",1748351323891,0.2,2666.8,2663.3,0.39268298]
["bitfinex","ETHUSD",1748351324047,7.324,2667.1,2663.4,31.85873312]
["bitfinex","ETHUSD",1748351324385,0.2,2667.3,2663.3,4.78]
["bitfinex","ETHUSD",1748351324685,0.2,2666.7,2663.4,0.33966575]
["bitfinex","ETHUSD",1748351324893,5.424,2667.7,2663.5,0.03749816]
["bitfinex","ETHUSD",1748351324894,0.2,2665.5,2663.5,0.03749816]
["bitfinex","ETHUSD",1748351325078,8.137,2667.6,2663.6,1.5617]
["bitfinex","ETHUSD",1748351325385,1.8204965,2667.3,2663.1,0.05]
["bitfinex","ETHUSD",1748351325591,3.75485095,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748351325749,0.45601226,2667.2,2663.2,0.34083706]
["bitfinex","ETHUSD",1748351325949,8.137,2668.5,2663.3,0.54083706]
["bitfinex","ETHUSD",1748351326149,0.2,2664.4,2663.9,0.2]
["bitfinex","ETHUSD",1748351326452,0.34,2664.3,2663.1,0.05]
["bitfinex","ETHUSD",1748351326654,0.123,2667.3,2663.4,0.2]
["bitfinex","ETHUSD",1748351326901,0.123,2667.3,2665.8,0.2]
["bitfinex","ETHUSD",1748351327214,3.74713905,2668.8,2663.3,0.55915323]
["bitfinex","ETHUSD",1748351327215,3.74630805,2669.3,2667.3,0.2]
["bitfinex","ETHUSD",1748351327504,0.559153,2668.2,2664.1,0.2]
["bitfinex","ETHUSD",1748351327796,3.75121914,2665.8,2663.9,0.83439679]
["bitfinex","ETHUSD",1748351327988,8.126,2665.7,2663.6,0.2]
["bitfinex","ETHUSD",1748351328150,8.126,2665.7,2664.5,0.2]
["bitfinex","ETHUSD",1748351328346,0.05,2665.9,2665.6,0.2]
["bitfinex","ETHUSD",1748351328550,0.05,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1748351328889,0.05,2665.9,2665.8,7.433645]
["bitfinex","ETHUSD",1748351329207,1.5079,2665.8,2663.2,0.2]
["bitfinex","ETHUSD",1748351329362,1.5079,2665.8,2663.4,0.2]
["bitfinex","ETHUSD",1748351329563,1.5079,2665.8,2663.9,0.2]
["bitfinex","ETHUSD",1748351329765,1.5079,2665.8,2663.3,0.2]
["bitfinex","ETHUSD",1748351330293,8.126,2667.5,2663.4,0.31342742]
["bitfinex","ETHUSD",1748351330294,3.28382297,2667.5,2663.4,0.31342742]
["bitfinex","ETHUSD",1748351330490,0.3283823,2667.4,2663.4,0.31342742]
["bitfinex","ETHUSD",1748351330674,0.123,2667.3,2663.4,0.31342742]
["bitfinex","ETHUSD",1748351330990,0.123,2667.3,2662.1,0.25]
["bitfinex","ETHUSD",1748351331150,0.123,2667.3,2662.1,0.05]
["bitfinex","ETHUSD",1748351331151,0.52026061,2667.3,2662.1,0.05]
["bitfinex","ETHUSD",1748351331349,8.0,2667.1,2663.2,0.31345096]
["bitfinex","ETHUSD",1748351331575,8.0,2667.1,2662.1,0.05]
["bitfinex","ETHUSD",1748351331576,1.98868667,2667.0,2662.1,0.05]
["bitfinex","ETHUSD",1748351331784,9.88874732,2666.9,2662.1,0.05]
["bitfinex","ETHUSD",1748351331968,1.89696698,2666.7,2662.1,0.05]
["bitfinex","ETHUSD",1748351332173,1.88743092,2666.5,2662.1,0.05]
["bitfinex","ETHUSD",1748351332350,8.0,2666.5,2662.4,0.2]
["bitfinex","ETHUSD",1748351332552,8.0,2666.5,2662.1,0.05]
["bitfinex","ETHUSD",1748351332553,8.0,2666.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1748351332882,8.0,2666.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1748351333050,1.6507,2664.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1748351333247,8.114,2664.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351333495,3.75401342,2663.9,2662.2,3.75624269]
["bitfinex","ETHUSD",1748351333662,3.75375375,2664.0,2662.3,3.75614078]
["bitfinex","ETHUSD",1748351333869,0.97647,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1748351334071,3.75361285,2664.1,2660.6,3.7585507]
["bitfinex","ETHUSD",1748351334401,8.114,2664.2,2660.7,0.53248657]
["bitfinex","ETHUSD",1748351334595,8.114,2664.2,2660.8,0.31373369]
["bitfinex","ETHUSD",1748351334764,8.31407718,2664.1,2660.9,0.53248657]
["bitfinex","ETHUSD",1748351334979,8.31407718,2664.1,2659.8,1.83990498]
["bitfinex","ETHUSD",1748351334980,3.75417652,2663.7,2659.8,1.83990498]
["bitfinex","ETHUSD",1748351335158,3.75773854,2661.2,2660.0,1.8028177]
["bitfinex","ETHUSD",1748351335371,3.75773854,2661.2,2657.7,0.2]
["bitfinex","ETHUSD",1748351335372,8.11,2661.1,2660.1,0.31381625]
["bitfinex","ETHUSD",1748351335589,5.25932332,2661.0,2660.5,3.75862784]
["bitfinex","ETHUSD",1748351335796,8.11,2660.9,2657.8,4.03784972]
["bitfinex","ETHUSD",1748351335964,3.75491415,2663.2,2659.4,3.76021707]
["bitfinex","ETHUSD",1748351336168,0.05,2661.9,2658.9,1.5621]
["bitfinex","ETHUSD",1748351336373,3.75685626,2661.8,2659.4,3.76012237]
["bitfinex","ETHUSD",1748351336600,0.05,2661.9,2657.9,5.70067746]
["bitfinex","ETHUSD",1748351336799,0.05,2661.9,2659.5,0.31388704]
["bitfinex","ETHUSD",1748351336800,3.7599639,2659.6,2659.5,0.31388704]
["bitfinex","ETHUSD",1748351337003,8.11,2659.6,2659.5,0.31388704]
["bitfinex","ETHUSD",1748351337367,8.11,2659.6,2658.5,3.76142417]
["bitfinex","ETHUSD",1748351337565,8.11,2659.6,2658.6,0.3139933]
["bitfinex","ETHUSD",1748351337566,0.811,2659.6,2658.6,0.3139933]
["bitfinex","ETHUSD",1748351337905,0.2,2661.7,2659.0,3.7606928]
["bitfinex","ETHUSD",1748351338101,7.29851287,2661.5,2658.1,0.2]
["bitfinex","ETHUSD",1748351338299,6.80777289,2661.6,2659.8,3.75968117]
["bitfinex","ETHUSD",1748351338498,4.9887729,2661.6,2659.9,0.31383984]
["bitfinex","ETHUSD",1748351338682,8.111,2661.5,2659.9,0.31383984]
["bitfinex","ETHUSD",1748351338886,8.111,2661.4,2659.9,0.31383984]
["bitfinex","ETHUSD",1748351339188,1.5164,2661.2,2659.9,0.31383984]
["bitfinex","ETHUSD",1748351339530,8.111,2661.1,2659.9,1.85314747]
["bitfinex","ETHUSD",1748351339746,8.111,2661.1,2659.8,4.2467078]
["bitfinex","ETHUSD",1748351339877,0.96274,2661.0,2659.8,4.2467078]
["bitfinex","ETHUSD",1748351340074,0.55,2660.9,2659.9,0.31383984]
["bitfinex","ETHUSD",1748351340276,0.96274,2661.0,2659.9,0.63302092]
["bitfinex","ETHUSD",1748351340540,3.75812694,2660.9,2660.8,4.2467078]
["bitfinex","ETHUSD",1748351340857,9.31870129,2661.1,2660.8,4.2467078]
["bitfinex","ETHUSD",1748351341119,9.31870129,2661.1,2659.9,0.31918108]
["bitfinex","ETHUSD",1748351341120,1.08351013,2661.0,2659.9,0.31918108]
["bitfinex","ETHUSD",1748351341322,1.5164,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351341503,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351341717,8.112,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351342247,8.112,2661.3,2661.2,0.32259411]
["bitfinex","ETHUSD",1748351342387,8.112,2661.7,2661.2,0.32259411]
["bitfinex","ETHUSD",1748351342594,8.112,2661.7,2661.3,0.32259411]
["bitfinex","ETHUSD",1748351342857,8.112,2661.7,2661.4,0.32259411]
["bitfinex","ETHUSD",1748351343136,8.112,2661.7,2661.5,0.32259411]
["bitfinex","ETHUSD",1748351343337,8.112,2661.7,2661.6,0.32259411]
["bitfinex","ETHUSD",1748351344386,8.11,2661.9,2661.6,0.32259411]
["bitfinex","ETHUSD",1748351344585,8.11,2662.8,2661.7,3.24684311]
["bitfinex","ETHUSD",1748351344788,3.7564914,2662.1,2661.8,0.32259411]
["bitfinex","ETHUSD",1748351344990,1.12507718,2662.7,2661.9,0.32707533]
["bitfinex","ETHUSD",1748351345240,3.75655462,2662.1,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351345888,3.75643289,2662.1,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351346090,3.75632394,2662.2,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351346319,4.13206528,2662.1,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351346590,3.75643289,2662.1,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351346830,3.80400855,2663.9,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351347035,0.05,2663.9,2662.0,0.32707533]
["bitfinex","ETHUSD",1748351347193,3.75403558,2663.8,2663.3,4.41453731]
["bitfinex","ETHUSD",1748351347393,3.75459938,2663.4,2663.3,4.41453731]
["bitfinex","ETHUSD",1748351347715,0.38040356,2663.8,2663.3,4.74752819]
["bitfinex","ETHUSD",1748351347920,0.05,2663.9,2663.4,0.33299088]
["bitfinex","ETHUSD",1748351348093,6.20809155,2664.8,2663.5,0.33299088]
["bitfinex","ETHUSD",1748351348295,8.109,2665.1,2663.6,0.33299088]
["bitfinex","ETHUSD",1748351348505,8.109,2665.1,2663.7,0.33299088]
["bitfinex","ETHUSD",1748351348506,3.75373373,2664.1,2663.7,0.33299088]
["bitfinex","ETHUSD",1748351348836,3.75389466,2663.9,2663.8,0.336356]
["bitfinex","ETHUSD",1748351348993,3.7527338,2664.8,2663.8,14.396964]
["bitfinex","ETHUSD",1748351349213,3.75194595,2665.3,2664.2,0.2]
["bitfinex","ETHUSD",1748351349558,3.75222192,2665.1,2664.3,3.75323768]
["bitfinex","ETHUSD",1748351349726,0.37522219,2665.0,2664.4,3.7531607]
["bitfinex","ETHUSD",1748351349931,1.86141713,2665.6,2664.4,0.2]
["bitfinex","ETHUSD",1748351350126,0.06236917,2665.6,2664.8,0.2]
["bitfinex","ETHUSD",1748351350327,8.106,2666.5,2665.5,0.2]
["bitfinex","ETHUSD",1748351350516,8.106,2666.5,2665.8,0.2]
["bitfinex","ETHUSD",1748351350517,0.31407718,2666.5,2665.8,0.2]
["bitfinex","ETHUSD",1748351350720,5.5517227,2666.7,2665.9,0.33628053]
["bitfinex","ETHUSD",1748351350977,5.5517227,2666.7,2666.0,0.33628053]
["bitfinex","ETHUSD",1748351350978,3.75079704,2666.1,2666.0,0.33628053]
["bitfinex","ETHUSD",1748351351117,3.70164134,2665.5,2665.4,2.72709632]
["bitfinex","ETHUSD",1748351351310,3.70164134,2665.5,2662.8,3.75534915]
["bitfinex","ETHUSD",1748351351311,1.6283,2665.4,2663.0,5.65089305]
["bitfinex","ETHUSD",1748351351527,1.6283,2665.4,2664.9,4.59467826]
["bitfinex","ETHUSD",1748351351528,3.75220442,2665.1,2664.9,4.59467826]
["bitfinex","ETHUSD",1748351351759,3.75405881,2663.8,2663.2,1.88925999]
["bitfinex","ETHUSD",1748351351918,8.106,2663.9,2663.3,0.84963796]
["bitfinex","ETHUSD",1748351352118,3.75281372,2664.7,2663.4,0.64962619]
["bitfinex","ETHUSD",1748351352369,3.75281372,2664.7,2663.1,0.05]
["bitfinex","ETHUSD",1748351352370,3.75431746,2663.6,2663.5,0.64964475]
["bitfinex","ETHUSD",1748351352669,3.75629178,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351352821,19.31829178,2662.2,2661.3,1.85974779]
["bitfinex","ETHUSD",1748351353165,17.91744381,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351353471,14.16973559,2662.2,2661.1,0.25]
["bitfinex","ETHUSD",1748351353618,11.86229178,2662.2,2661.4,0.2]
["bitfinex","ETHUSD",1748351354067,8.106,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351354318,3.75723118,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748351354493,3.75666816,2662.0,2661.2,3.7576923]
["bitfinex","ETHUSD",1748351354621,3.756574,2662.0,2661.2,0.2]
["bitfinex","ETHUSD",1748351354825,3.75667445,2662.0,2661.2,3.75761156]
["bitfinex","ETHUSD",1748351355026,0.31407718,2662.1,2661.2,0.95655691]
["bitfinex","ETHUSD",1748351355275,0.31407718,2662.1,2662.0,0.2]
["bitfinex","ETHUSD",1748351355477,0.31407718,2662.1,2662.0,3.956574]
["bitfinex","ETHUSD",1748351355658,4.95348649,2662.2,2662.1,11.95643289]
["bitfinex","ETHUSD",1748351355859,4.95348649,2662.2,2661.9,3.95668767]
["bitfinex","ETHUSD",1748351356183,4.75999091,2662.2,2662.1,4.50643289]
["bitfinex","ETHUSD",1748351356322,4.75999091,2662.2,2662.1,7.09030302]
["bitfinex","ETHUSD",1748351356323,4.71218521,2662.2,2662.1,7.09030302]
["bitfinex","ETHUSD",1748351356523,4.71218521,2662.2,2662.1,3.95643289]
["bitfinex","ETHUSD",1748351357265,4.71218521,2662.2,2662.1,12.50643289]
["bitfinex","ETHUSD",1748351357465,4.71218521,2662.2,2662.1,8.75]
["bitfinex","ETHUSD",1748351357767,4.71218521,2662.2,2662.1,17.43023203]
["bitfinex","ETHUSD",1748351357952,3.04558521,2662.2,2662.1,17.43028811]
["bitfinex","ETHUSD",1748351358163,3.75426712,2663.7,2662.9,3.75523744]
["bitfinex","ETHUSD",1748351358461,3.75403558,2663.8,2663.0,3.75514655]
["bitfinex","ETHUSD",1748351358667,3.75453667,2663.5,2662.8,3.75535539]
["bitfinex","ETHUSD",1748351358967,8.25979302,2663.8,2662.1,0.86358048]
["bitfinex","ETHUSD",1748351359268,11.25726064,2663.7,2662.9,3.75530436]
["bitfinex","ETHUSD",1748351359559,11.25726064,2663.7,2662.4,3.75596287]
["bitfinex","ETHUSD",1748351359560,3.75417652,2663.7,2662.7,0.2]
["bitfinex","ETHUSD",1748351359764,1.20130537,2663.6,2662.1,3.75637554]
["bitfinex","ETHUSD",1748351359938,1.20130537,2663.6,2662.7,0.2]
["bitfinex","ETHUSD",1748351360121,0.75579302,2663.8,2662.6,3.75566854]
["bitfinex","ETHUSD",1748351360122,0.75579302,2663.8,2663.1,0.2]
["bitfinex","ETHUSD",1748351360324,0.05,2663.9,2662.8,0.20358719]
["bitfinex","ETHUSD",1748351360325,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748351360564,11.30554274,2664.9,2663.4,3.75449714]
["bitfinex","ETHUSD",1748351360726,3.75468206,2663.4,2662.2,3.75629178]
["bitfinex","ETHUSD",1748351361059,7.503,2663.9,2662.3,0.20350317]
["bitfinex","ETHUSD",1748351361261,0.7503,2663.8,2662.6,0.55]
["bitfinex","ETHUSD",1748351361465,11.25701587,2663.9,2663.3,3.75471526]
["bitfinex","ETHUSD",1748351361628,11.25701587,2663.9,2662.3,0.55]
["bitfinex","ETHUSD",1748351361629,1.5178,2665.1,2663.4,0.20344141]
["bitfinex","ETHUSD",1748351361864,3.75306116,2664.5,2663.8,3.7540248]
["bitfinex","ETHUSD",1748351362063,3.75272163,2664.8,2664.2,3.75339592]
["bitfinex","ETHUSD",1748351362304,4.50818644,2664.8,2663.3,1.5417]
["bitfinex","ETHUSD",1748351362507,4.50818644,2664.8,2663.4,0.20326405]
["bitfinex","ETHUSD",1748351362508,0.75551817,2664.8,2663.4,0.20326405]
["bitfinex","ETHUSD",1748351362705,0.75551817,2664.8,2663.5,0.20326405]
["bitfinex","ETHUSD",1748351362887,0.75551817,2664.8,2662.1,7.503]
["bitfinex","ETHUSD",1748351362888,3.75312913,2664.5,2662.1,7.503]
["bitfinex","ETHUSD",1748351363090,3.75294665,2664.6,2663.9,3.75380535]
["bitfinex","ETHUSD",1748351363305,3.61951528,2665.2,2663.1,3.75495691]
["bitfinex","ETHUSD",1748351363508,11.12251528,2665.2,2664.0,3.75367245]
["bitfinex","ETHUSD",1748351363709,3.61951528,2665.2,2664.6,3.75283078]
["bitfinex","ETHUSD",1748351363909,3.75211506,2665.2,2664.5,3.75296403]
["bitfinex","ETHUSD",1748351364115,1.5719,2665.9,2663.1,1.77252549]
["bitfinex","ETHUSD",1748351364276,9.0749,2665.9,2663.5,1.77252549]
["bitfinex","ETHUSD",1748351364468,3.75144771,2665.7,2664.9,3.75247863]
["bitfinex","ETHUSD",1748351364732,3.75144771,2665.7,2663.6,3.19479511]
["bitfinex","ETHUSD",1748351364733,7.553,2665.9,2663.6,1.77252549]
["bitfinex","ETHUSD",1748351365028,11.30411123,2665.9,2664.5,11.75299901]
["bitfinex","ETHUSD",1748351365203,1.13041112,2665.8,2664.8,1.77252549]
["bitfinex","ETHUSD",1748351365372,3.75158521,2665.6,2664.9,0.33795568]
["bitfinex","ETHUSD",1748351365713,3.751513,2665.6,2664.7,1.77252549]
["bitfinex","ETHUSD",1748351365911,1.13041112,2665.8,2664.8,0.33760929]
["bitfinex","ETHUSD",1748351366110,3.75276766,2664.7,2664.6,2.88332706]
["bitfinex","ETHUSD",1748351366498,3.75263634,2664.8,2664.6,2.88332706]
["bitfinex","ETHUSD",1748351366811,3.75272815,2664.8,2664.7,0.34622395]
["bitfinex","ETHUSD",1748351366995,3.75262683,2664.8,2664.7,0.34622395]
["bitfinex","ETHUSD",1748351367812,0.05,2665.9,2664.7,1.78986021]
["bitfinex","ETHUSD",1748351367971,3.75248602,2664.9,2664.8,1.44306444]
["bitfinex","ETHUSD",1748351368175,2.85291891,2664.9,2664.8,1.44306444]
["bitfinex","ETHUSD",1748351369419,2.85291891,2664.9,2664.8,0.34634028]
["bitfinex","ETHUSD",1748351369819,2.85291891,2664.9,2664.8,0.10823133]
["bitfinex","ETHUSD",1748351370020,3.7529085,2664.6,2664.5,2.60063054]
["bitfinex","ETHUSD",1748351370395,11.2519085,2664.6,2664.5,2.60063054]
["bitfinex","ETHUSD",1748351370617,7.499,2664.6,2664.5,2.60063054]
["bitfinex","ETHUSD",1748351370820,7.499,2664.6,2662.7,2.88332706]
["bitfinex","ETHUSD",1748351370983,3.75375375,2664.0,2663.9,1.44976961]
["bitfinex","ETHUSD",1748351371182,3.75488134,2663.2,2662.7,2.88332706]
["bitfinex","ETHUSD",1748351371631,3.75482694,2663.3,2662.7,2.88332706]
["bitfinex","ETHUSD",1748351371795,3.75488134,2663.2,2662.7,2.88332706]
["bitfinex","ETHUSD",1748351372016,3.75488134,2663.2,2663.1,1.50771192]
["bitfinex","ETHUSD",1748351372353,3.75502234,2663.1,2662.9,2.37643886]
["bitfinex","ETHUSD",1748351372502,3.75544539,2662.8,2662.7,2.88332706]
["bitfinex","ETHUSD",1748351372844,3.75572748,2662.6,2662.5,2.37643886]
["bitfinex","ETHUSD",1748351373714,1.5664,2663.6,2662.5,2.37643886]
["bitfinex","ETHUSD",1748351373902,3.75408032,2663.8,2662.5,2.37643886]
["bitfinex","ETHUSD",1748351374106,3.75468252,2663.4,2662.8,3.75535097]
["bitfinex","ETHUSD",1748351374306,11.85235813,2664.3,2662.2,8.0]
["bitfinex","ETHUSD",1748351374502,3.75440613,2663.6,2662.2,8.0]
["bitfinex","ETHUSD",1748351374702,3.75392531,2663.9,2662.7,8.0]
["bitfinex","ETHUSD",1748351374949,3.75296829,2664.6,2663.0,3.75507971]
["bitfinex","ETHUSD",1748351374950,3.7543136,2663.7,2663.0,3.75507971]
["bitfinex","ETHUSD",1748351375179,3.75262683,2664.8,2663.6,3.75420791]
["bitfinex","ETHUSD",1748351375474,0.05,2664.9,2664.1,12.49436913]
["bitfinex","ETHUSD",1748351375679,0.05,2664.9,2663.0,1.6577]
["bitfinex","ETHUSD",1748351375878,5.2523455,2664.8,2663.0,1.6577]
["bitfinex","ETHUSD",1748351376186,0.53023455,2664.7,2663.1,0.20426313]
["bitfinex","ETHUSD",1748351376461,3.75498092,2663.2,2661.5,1.5196]
["bitfinex","ETHUSD",1748351376662,3.75375375,2664.0,2662.2,12.49436913]
["bitfinex","ETHUSD",1748351376885,3.75375375,2664.0,2661.9,0.55]
["bitfinex","ETHUSD",1748351377010,1.12547538,2663.9,2661.6,18.378208]
["bitfinex","ETHUSD",1748351377213,3.75462323,2663.4,2662.7,3.75549704]
["bitfinex","ETHUSD",1748351377411,1.12547538,2663.9,2662.6,3.75562795]
["bitfinex","ETHUSD",1748351377603,3.7548387,2663.3,2662.6,3.75562795]
["bitfinex","ETHUSD",1748351377844,3.75417652,2663.7,2662.3,3.75601574]
["bitfinex","ETHUSD",1748351378015,1.12547538,2663.9,2662.1,0.05]
["bitfinex","ETHUSD",1748351378016,3.75516626,2663.0,2662.4,3.75599875]
["bitfinex","ETHUSD",1748351378216,4.12974972,2663.6,2662.5,0.20432727]
["bitfinex","ETHUSD",1748351378474,0.37541765,2663.6,2662.1,0.05]
["bitfinex","ETHUSD",1748351378763,3.75459938,2663.4,2662.1,0.05]
["bitfinex","ETHUSD",1748351378942,3.75488134,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351379252,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351379707,8.101,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1748351379905,3.75539394,2662.9,2662.1,0.05]
["bitfinex","ETHUSD",1748351380139,8.101,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1748351380353,1.5211,2662.1,2659.1,0.05]
["bitfinex","ETHUSD",1748351380554,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351380788,3.76122315,2658.8,2658.3,0.19594212]
["bitfinex","ETHUSD",1748351380924,3.76166114,2658.4,2658.3,0.19594212]
["bitfinex","ETHUSD",1748351381421,4.51397728,2658.4,2658.3,0.19594212]
["bitfinex","ETHUSD",1748351381819,11.26266114,2658.4,2658.3,0.19594212]
["bitfinex","ETHUSD",1748351382576,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351383263,11.26794417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351383430,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351384228,3.76166114,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748351384422,16.2563133,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351384643,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351384874,11.58202135,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351385394,16.57039048,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351385561,24.07639048,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748351385895,24.07639048,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351385896,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351386067,3.76335992,2657.2,2655.5,0.1963079]
["bitfinex","ETHUSD",1748351386068,0.55,2656.0,2655.5,0.1963079]
["bitfinex","ETHUSD",1748351386264,0.55,2656.0,2655.1,2.45632211]
["bitfinex","ETHUSD",1748351386265,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351386647,11.27619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351386853,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351387089,11.27619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351387764,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351388369,0.43147767,2656.0,2655.1,0.05]
["bitfinex","ETHUSD",1748351388370,8.111,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748351388634,3.76585678,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748351388765,8.111,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748351388973,11.27546821,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748351389298,3.76548555,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748351389466,8.111,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748351389892,7.51,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748351390114,8.111,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748351390415,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351390599,4.08027181,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351390765,0.31407718,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351391563,7.82907718,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351391768,11.59527181,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351392215,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351392771,7.517,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748351392968,3.76571931,2655.6,2655.1,0.05]
["bitfinex","ETHUSD",1748351393212,8.116,2656.4,2655.1,0.05]
["bitfinex","ETHUSD",1748351393386,3.76514947,2656.0,2655.1,3.8162201]
["bitfinex","ETHUSD",1748351393586,3.76473068,2656.3,2655.6,3.76553655]
["bitfinex","ETHUSD",1748351393786,3.76476481,2656.3,2655.6,3.76551213]
["bitfinex","ETHUSD",1748351394024,8.116,2656.4,2655.9,3.76517949]
["bitfinex","ETHUSD",1748351394238,11.88050407,2656.4,2655.8,3.76532639]
["bitfinex","ETHUSD",1748351394524,4.07879835,2656.3,2655.6,3.76550569]
["bitfinex","ETHUSD",1748351394671,3.76491848,2656.1,2655.3,5.32446776]
["bitfinex","ETHUSD",1748351394876,3.76503901,2656.1,2655.3,1.5585]
["bitfinex","ETHUSD",1748351395192,4.0788863,2656.2,2655.4,3.76585771]
["bitfinex","ETHUSD",1748351395391,8.116,2656.4,2655.3,1.5585]
["bitfinex","ETHUSD",1748351395601,4.57628705,2656.3,2655.3,1.5585]
["bitfinex","ETHUSD",1748351395804,7.518,2656.2,2655.3,1.5585]
["bitfinex","ETHUSD",1748351396011,3.76544954,2655.8,2655.3,1.5585]
["bitfinex","ETHUSD",1748351396214,3.76551715,2655.7,2655.3,1.5585]
["bitfinex","ETHUSD",1748351396542,8.12,2657.0,2655.3,1.5585]
["bitfinex","ETHUSD",1748351396821,3.76378486,2656.9,2655.4,0.03765858]
["bitfinex","ETHUSD",1748351397164,3.76455678,2656.4,2655.8,3.76533105]
["bitfinex","ETHUSD",1748351397305,8.12,2657.0,2655.4,3.76591097]
["bitfinex","ETHUSD",1748351397620,3.76259639,2657.8,2655.4,0.55]
["bitfinex","ETHUSD",1748351397621,7.518,2656.9,2655.4,0.55]
["bitfinex","ETHUSD",1748351397777,3.7646747,2656.3,2655.7,3.76540755]
["bitfinex","ETHUSD",1748351397986,3.76405584,2656.8,2656.1,3.76482979]
["bitfinex","ETHUSD",1748351398213,3.76293508,2657.5,2655.5,7.5315383]
["bitfinex","ETHUSD",1748351398424,7.519,2657.4,2656.2,3.76468782]
["bitfinex","ETHUSD",1748351398740,7.519,2657.4,2655.6,3.76562735]
["bitfinex","ETHUSD",1748351398886,3.76335992,2657.2,2655.7,0.98156274]
["bitfinex","ETHUSD",1748351399088,3.7644463,2656.5,2655.8,3.76522644]
["bitfinex","ETHUSD",1748351399315,3.76368549,2657.0,2655.4,0.55]
["bitfinex","ETHUSD",1748351399516,7.519,2657.6,2655.8,0.55]
["bitfinex","ETHUSD",1748351399740,0.31407718,2657.5,2656.2,0.55]
["bitfinex","ETHUSD",1748351399940,0.31407718,2657.5,2656.3,1.6055]
["bitfinex","ETHUSD",1748351400326,3.763736,2657.0,2656.3,1.6055]
["bitfinex","ETHUSD",1748351400552,1.0973849,2657.5,2656.3,1.6055]
["bitfinex","ETHUSD",1748351400553,0.31407718,2657.5,2656.3,1.6055]
["bitfinex","ETHUSD",1748351400760,0.31407718,2657.5,2656.4,0.55]
["bitfinex","ETHUSD",1748351400967,13.79401592,2658.6,2656.3,1.6055]
["bitfinex","ETHUSD",1748351401114,3.7631799,2657.4,2656.4,0.34163949]
["bitfinex","ETHUSD",1748351401311,7.519,2657.6,2656.4,0.19471395]
["bitfinex","ETHUSD",1748351401559,3.76313286,2657.4,2656.6,3.76418421]
["bitfinex","ETHUSD",1748351401870,1.5899,2659.5,2656.5,12.49436913]
["bitfinex","ETHUSD",1748351402047,1.5899,2659.5,2657.1,3.76348472]
["bitfinex","ETHUSD",1748351402048,3.76246591,2657.9,2657.1,3.76348472]
["bitfinex","ETHUSD",1748351402243,3.81105042,2658.9,2657.1,0.37634847]
["bitfinex","ETHUSD",1748351402410,0.05,2658.9,2657.0,3.7636432]
["bitfinex","ETHUSD",1748351402660,3.76141135,2658.6,2657.8,3.76238184]
["bitfinex","ETHUSD",1748351402828,3.76141135,2658.6,2656.8,0.55]
["bitfinex","ETHUSD",1748351402829,0.05,2658.9,2657.5,1.5367]
["bitfinex","ETHUSD",1748351403213,3.76203256,2658.2,2657.5,1.5367]
["bitfinex","ETHUSD",1748351403455,0.05,2658.9,2657.5,1.5367]
["bitfinex","ETHUSD",1748351403751,3.76203476,2658.2,2657.5,1.5367]
["bitfinex","ETHUSD",1748351403957,3.81098773,2658.9,2658.0,3.76221097]
["bitfinex","ETHUSD",1748351404249,3.76109523,2658.8,2657.9,3.76227653]
["bitfinex","ETHUSD",1748351404451,3.76109523,2658.8,2657.5,1.5367]
["bitfinex","ETHUSD",1748351404452,0.05,2658.9,2657.5,1.5367]
["bitfinex","ETHUSD",1748351404651,3.7612722,2658.7,2658.0,3.76210554]
["bitfinex","ETHUSD",1748351404952,0.05,2658.9,2657.5,1.5367]
["bitfinex","ETHUSD",1748351405249,0.05,2658.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748351405452,3.81108631,2658.9,2658.2,3.76190911]
["bitfinex","ETHUSD",1748351405658,0.05,2658.9,2658.2,3.76190911]
["bitfinex","ETHUSD",1748351405858,0.05,2658.9,2657.8,0.37626519]
["bitfinex","ETHUSD",1748351406060,0.05,2658.9,2657.9,16.80673791]
["bitfinex","ETHUSD",1748351406215,0.05,2658.9,2658.8,5.28899523]
["bitfinex","ETHUSD",1748351406420,0.05,2658.9,2658.8,21.31193145]
["bitfinex","ETHUSD",1748351406757,0.05,2659.9,2658.8,21.31193145]
["bitfinex","ETHUSD",1748351406758,0.05,2659.9,2659.5,3.76007727]
["bitfinex","ETHUSD",1748351407058,0.05,2659.9,2659.4,3.76010737]
["bitfinex","ETHUSD",1748351407242,0.05,2659.9,2658.8,2.43291622]
["bitfinex","ETHUSD",1748351407415,3.75984389,2659.7,2659.0,3.76081233]
["bitfinex","ETHUSD",1748351407741,3.75984389,2659.7,2659.1,3.76061693]
["bitfinex","ETHUSD",1748351408056,3.75969126,2659.8,2659.0,3.76081233]
["bitfinex","ETHUSD",1748351408350,3.8095741,2659.9,2659.1,3.76056788]
["bitfinex","ETHUSD",1748351408541,0.05,2659.9,2658.8,1.5279]
["bitfinex","ETHUSD",1748351408746,3.76043777,2659.3,2659.2,0.43486138]
["bitfinex","ETHUSD",1748351409039,0.05,2659.9,2657.9,0.55]
["bitfinex","ETHUSD",1748351409235,3.76026439,2659.4,2658.4,0.55]
["bitfinex","ETHUSD",1748351409437,3.75968117,2659.8,2658.1,4.31198638]
["bitfinex","ETHUSD",1748351409636,7.566,2659.9,2658.8,3.76099978]
["bitfinex","ETHUSD",1748351409844,0.05,2659.9,2658.8,0.75222703]
["bitfinex","ETHUSD",1748351410015,3.75983775,2659.7,2659.1,3.7606519]
["bitfinex","ETHUSD",1748351410219,0.05,2659.9,2658.8,3.76103839]
["bitfinex","ETHUSD",1748351410556,3.76015758,2659.5,2658.9,3.76086229]
["bitfinex","ETHUSD",1748351410756,0.05,2659.9,2658.5,0.55]
["bitfinex","ETHUSD",1748351411051,3.76078015,2659.1,2657.7,8.8449749]
["bitfinex","ETHUSD",1748351411264,3.76005595,2659.6,2658.3,12.49436913]
["bitfinex","ETHUSD",1748351411446,7.515,2660.5,2658.3,12.49436913]
["bitfinex","ETHUSD",1748351411618,7.515,2660.4,2658.3,12.49436913]
["bitfinex","ETHUSD",1748351411813,3.75933054,2660.1,2657.9,3.76236878]
["bitfinex","ETHUSD",1748351412079,3.76020692,2659.5,2658.7,3.76115897]
["bitfinex","ETHUSD",1748351412379,3.76039425,2659.3,2657.9,1.54]
["bitfinex","ETHUSD",1748351412580,3.76039425,2659.3,2658.5,3.76143197]
["bitfinex","ETHUSD",1748351412581,3.76080175,2659.1,2658.5,3.76143197]
["bitfinex","ETHUSD",1748351412723,3.75826819,2660.8,2658.8,3.76100985]
["bitfinex","ETHUSD",1748351413082,11.2735507,2660.6,2658.6,1.6578]
["bitfinex","ETHUSD",1748351413216,7.514,2660.6,2658.7,0.55]
["bitfinex","ETHUSD",1748351413416,7.514,2660.6,2659.0,0.55]
["bitfinex","ETHUSD",1748351413622,3.75905475,2660.3,2659.7,3.75973814]
["bitfinex","ETHUSD",1748351413884,3.75947538,2660.0,2659.0,0.55]
["bitfinex","ETHUSD",1748351414039,3.75859389,2660.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748351414217,3.75898058,2660.3,2659.7,3.75978776]
["bitfinex","ETHUSD",1748351414418,9.071,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1748351414656,9.071,2660.9,2659.5,3.76000261]
["bitfinex","ETHUSD",1748351414657,3.75912181,2660.2,2659.5,3.76000261]
["bitfinex","ETHUSD",1748351414856,7.514,2660.8,2659.6,3.75996184]
["bitfinex","ETHUSD",1748351415159,3.75947279,2660.0,2659.3,3.76033654]
["bitfinex","ETHUSD",1748351415343,3.75962851,2659.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748351415656,3.7585507,2660.6,2659.2,3.76044091]
["bitfinex","ETHUSD",1748351415814,3.7585507,2660.6,2659.3,3.76038758]
["bitfinex","ETHUSD",1748351415815,3.75883325,2660.4,2659.3,3.76038758]
["bitfinex","ETHUSD",1748351416019,7.513,2660.3,2658.7,4.31120782]
["bitfinex","ETHUSD",1748351416232,7.513,2660.3,2659.4,3.76022312]
["bitfinex","ETHUSD",1748351416454,3.75901233,2660.3,2659.6,3.75986105]
["bitfinex","ETHUSD",1748351416759,7.513,2660.4,2659.6,3.75988509]
["bitfinex","ETHUSD",1748351416760,11.27186594,2660.4,2659.6,3.75988509]
["bitfinex","ETHUSD",1748351416935,3.75918636,2660.2,2659.2,3.76052948]
["bitfinex","ETHUSD",1748351417131,1.2829232,2660.7,2659.3,3.76035925]
["bitfinex","ETHUSD",1748351417432,1.557,2660.9,2658.9,4.31091624]
["bitfinex","ETHUSD",1748351417751,3.75884584,2660.4,2659.8,3.75956906]
["bitfinex","ETHUSD",1748351417918,3.75884584,2660.4,2659.7,3.75977574]
["bitfinex","ETHUSD",1748351418117,11.27151211,2660.7,2658.9,0.55]
["bitfinex","ETHUSD",1748351418353,3.75861968,2660.6,2659.2,4.31052948]
["bitfinex","ETHUSD",1748351418519,3.80821549,2660.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1748351418723,3.75872728,2660.5,2659.0,3.76073472]
["bitfinex","ETHUSD",1748351419055,3.75851461,2660.7,2660.1,3.75920454]
["bitfinex","ETHUSD",1748351419258,0.05,2660.9,2660.5,3.7586166]
["bitfinex","ETHUSD",1748351419556,0.05,2660.9,2660.1,1.5026]
["bitfinex","ETHUSD",1748351419871,0.05,2660.9,2660.5,3.75862632]
["bitfinex","ETHUSD",1748351420216,0.05,2660.9,2660.1,5.2618302]
["bitfinex","ETHUSD",1748351420420,3.75807252,2661.0,2660.2,3.75911585]
["bitfinex","ETHUSD",1748351420648,1.6231,2662.0,2660.3,0.55]
["bitfinex","ETHUSD",1748351420862,3.80672886,2661.9,2660.2,4.92134969]
["bitfinex","ETHUSD",1748351421119,3.75685626,2661.8,2660.3,0.34852783]
["bitfinex","ETHUSD",1748351421314,0.05,2661.9,2660.3,0.34852783]
["bitfinex","ETHUSD",1748351421622,0.05,2661.9,2660.5,1.16226507]
["bitfinex","ETHUSD",1748351422134,3.75727509,2661.6,2661.0,3.75788466]
["bitfinex","ETHUSD",1748351422456,0.05,2661.9,2660.5,1.16226507]
["bitfinex","ETHUSD",1748351422457,3.75757676,2661.3,2660.5,1.47736436]
["bitfinex","ETHUSD",1748351422615,0.05,2661.9,2660.6,0.55]
["bitfinex","ETHUSD",1748351422817,0.05,2661.9,2660.8,0.55]
["bitfinex","ETHUSD",1748351423021,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748351423259,3.75623069,2662.3,2661.7,3.75689119]
["bitfinex","ETHUSD",1748351423422,0.132,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1748351423621,3.75596137,2662.5,2661.9,3.75669726]
["bitfinex","ETHUSD",1748351423820,0.132,2662.6,2661.8,1.6191]
["bitfinex","ETHUSD",1748351424661,0.132,2662.6,2661.9,0.34809528]
["bitfinex","ETHUSD",1748351424957,3.756574,2662.0,2661.9,0.34809528]
["bitfinex","ETHUSD",1748351425129,3.7563087,2662.2,2661.9,0.34809528]
["bitfinex","ETHUSD",1748351425458,11.26597389,2663.2,2662.0,0.34793355]
["bitfinex","ETHUSD",1748351425661,10.00963865,2663.2,2662.0,0.34793355]
["bitfinex","ETHUSD",1748351425844,3.75657914,2662.0,2661.5,1.16226507]
["bitfinex","ETHUSD",1748351426018,3.75568978,2662.7,2661.6,22.34203]
["bitfinex","ETHUSD",1748351426229,3.75492873,2663.2,2662.0,0.55]
["bitfinex","ETHUSD",1748351426457,3.75509416,2663.1,2662.4,3.75595926]
["bitfinex","ETHUSD",1748351426656,3.75516458,2663.0,2662.1,0.34826055]
["bitfinex","ETHUSD",1748351426816,3.80400976,2663.9,2662.1,0.34826055]
["bitfinex","ETHUSD",1748351427016,8.04808098,2663.7,2662.2,0.34808729]
["bitfinex","ETHUSD",1748351427268,3.75445841,2663.5,2662.2,0.34808729]
["bitfinex","ETHUSD",1748351427461,3.75445841,2663.5,2661.5,1.44224158]
["bitfinex","ETHUSD",1748351427462,3.75495792,2663.2,2662.3,0.34808729]
["bitfinex","ETHUSD",1748351427668,3.75534984,2662.9,2662.3,0.34808729]
["bitfinex","ETHUSD",1748351427847,3.75586854,2662.5,2662.4,0.34808729]
["bitfinex","ETHUSD",1748351428047,11.26350628,2662.8,2662.4,0.34808729]
["bitfinex","ETHUSD",1748351428362,11.26350628,2662.8,2661.5,1.16226507]
["bitfinex","ETHUSD",1748351428363,7.508,2662.8,2661.6,0.34808729]
["bitfinex","ETHUSD",1748351428561,0.54008098,2663.7,2661.7,4.10505364]
["bitfinex","ETHUSD",1748351428731,3.75556835,2662.8,2662.1,3.75634831]
["bitfinex","ETHUSD",1748351428935,0.07996723,2664.5,2664.4,4.30319021]
["bitfinex","ETHUSD",1748351429134,3.75329566,2664.4,2663.6,4.9724855]
["bitfinex","ETHUSD",1748351429338,3.75307761,2664.5,2662.7,12.49436913]
["bitfinex","ETHUSD",1748351429532,0.05,2664.9,2662.8,1.17009143]
["bitfinex","ETHUSD",1748351429533,3.75262683,2664.8,2662.8,1.17009143]
["bitfinex","ETHUSD",1748351429748,3.7529085,2664.6,2662.4,12.49436913]
["bitfinex","ETHUSD",1748351429947,1.5127,2664.4,2661.8,1.16188766]
["bitfinex","ETHUSD",1748351430147,1.5127,2664.4,2661.8,4.91874154]
["bitfinex","ETHUSD",1748351430464,1.5127,2664.4,2662.0,3.756574]
["bitfinex","ETHUSD",1748351430663,8.40787,2664.3,2662.1,4.18709029]
["bitfinex","ETHUSD",1748351430832,3.75418202,2663.7,2662.3,3.75615069]
["bitfinex","ETHUSD",1748351431028,3.75361285,2664.1,2662.4,3.75591004]
["bitfinex","ETHUSD",1748351431228,3.75414454,2663.8,2662.1,0.4306574]
["bitfinex","ETHUSD",1748351431463,7.506,2664.2,2662.8,3.75539251]
["bitfinex","ETHUSD",1748351431662,3.75441618,2663.6,2662.6,3.75569301]
["bitfinex","ETHUSD",1748351431862,3.75454529,2663.5,2662.1,0.05]
["bitfinex","ETHUSD",1748351432064,3.75448127,2663.5,2662.8,1.0]
["bitfinex","ETHUSD",1748351432560,7.504,2664.2,2662.8,1.0]
["bitfinex","ETHUSD",1748351432761,3.75375375,2664.0,2663.1,3.75499441]
["bitfinex","ETHUSD",1748351432969,0.90187,2664.3,2663.3,3.75469746]
["bitfinex","ETHUSD",1748351433264,0.05,2664.9,2662.9,13.04436913]
["bitfinex","ETHUSD",1748351433465,3.75265359,2664.8,2664.1,3.75360373]
["bitfinex","ETHUSD",1748351433762,3.75265359,2664.8,2664.0,3.75372909]
["bitfinex","ETHUSD",1748351434267,0.05,2664.9,2664.1,0.34785996]
["bitfinex","ETHUSD",1748351434464,0.05,2664.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1748351434763,0.05,2664.9,2664.0,3.75372016]
["bitfinex","ETHUSD",1748351434967,0.05,2664.9,2663.7,4.91366302]
["bitfinex","ETHUSD",1748351434968,0.05,2664.9,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435168,3.75347108,2664.3,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435326,3.75262683,2664.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435327,3.75403558,2663.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435530,3.75304935,2664.5,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435730,3.75301175,2664.6,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351435930,3.75262683,2664.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351436232,3.7534682,2664.3,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351436565,1.13056268,2664.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351436968,3.75264592,2664.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351437135,0.05,2664.9,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351437331,3.75262683,2664.8,2663.8,12.49436913]
["bitfinex","ETHUSD",1748351437553,3.75331493,2664.4,2663.8,3.75395376]
["bitfinex","ETHUSD",1748351437760,3.75336136,2664.3,2663.7,4.91360843]
["bitfinex","ETHUSD",1748351437964,3.80252725,2664.9,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351438275,0.38025272,2664.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351438497,3.75403558,2663.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351438638,3.75390413,2663.9,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351438842,3.75403558,2663.8,2663.7,1.15953321]
["bitfinex","ETHUSD",1748351439316,3.75403558,2663.8,2663.7,0.34779009]
["bitfinex","ETHUSD",1748351439737,3.75431746,2663.6,2663.5,0.57965016]
["bitfinex","ETHUSD",1748351439934,7.502,2663.6,2662.8,2.15953321]
["bitfinex","ETHUSD",1748351440138,7.502,2663.6,2663.4,0.58005223]
["bitfinex","ETHUSD",1748351440139,3.75445841,2663.5,2663.4,0.58005223]
["bitfinex","ETHUSD",1748351440347,3.75530436,2662.9,2662.8,2.15953321]
["bitfinex","ETHUSD",1748351441566,3.75530436,2662.9,2662.8,1.0]
["bitfinex","ETHUSD",1748351441888,2.85518709,2662.9,2662.8,1.0]
["bitfinex","ETHUSD",1748351442463,3.75544539,2662.8,2662.7,0.47621525]
["bitfinex","ETHUSD",1748351442656,4.94974622,2662.8,2662.7,0.14881726]
["bitfinex","ETHUSD",1748351442988,4.94974622,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748351442989,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351443191,11.25829178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351444070,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351444365,11.25829178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351444977,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351445356,11.25829178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351445556,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351445969,1.5772,2662.9,2662.1,0.05]
["bitfinex","ETHUSD",1748351446166,3.75568629,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748351446364,3.75573554,2662.6,2661.9,3.75660998]
["bitfinex","ETHUSD",1748351446564,3.75550119,2662.8,2662.1,3.7563346]
["bitfinex","ETHUSD",1748351446892,3.75471913,2663.4,2662.7,12.49436913]
["bitfinex","ETHUSD",1748351447096,3.75431063,2663.7,2662.7,12.49436913]
["bitfinex","ETHUSD",1748351447255,3.75361285,2664.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748351447458,3.75361285,2664.1,2662.2,0.55]
["bitfinex","ETHUSD",1748351447790,3.75361285,2664.1,2661.8,0.55]
["bitfinex","ETHUSD",1748351447791,3.75403558,2663.8,2661.8,0.55]
["bitfinex","ETHUSD",1748351448097,3.75389466,2663.9,2662.9,3.7552372]
["bitfinex","ETHUSD",1748351448294,3.75455002,2663.5,2662.9,3.75524196]
["bitfinex","ETHUSD",1748351448512,7.503,2663.7,2661.7,4.30694674]
["bitfinex","ETHUSD",1748351448791,3.75474166,2663.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748351449094,3.75474166,2663.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1748351449095,3.75482218,2663.3,2662.7,3.75548286]
["bitfinex","ETHUSD",1748351449294,3.75439834,2663.6,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351449592,3.75445841,2663.5,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351449961,3.75530436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351450454,3.75459938,2663.4,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351450655,3.75530436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351450892,3.75517497,2663.0,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351451055,3.75530436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351452171,11.25730436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351452366,3.75530436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351452879,11.25717724,2663.0,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351453084,3.75530436,2662.9,2662.8,0.31349805]
["bitfinex","ETHUSD",1748351453272,11.25719778,2663.0,2662.8,0.66547107]
["bitfinex","ETHUSD",1748351453472,3.75530436,2662.9,2662.8,0.66547107]
["bitfinex","ETHUSD",1748351454299,7.502,2663.3,2662.8,0.66547107]
["bitfinex","ETHUSD",1748351454467,3.75530436,2662.9,2662.8,0.66547107]
["bitfinex","ETHUSD",1748351455200,3.75530436,2662.9,2662.8,0.66554429]
["bitfinex","ETHUSD",1748351455810,3.75507704,2663.1,2662.8,0.66554429]
["bitfinex","ETHUSD",1748351456113,3.75474035,2663.3,2662.9,0.35205922]
["bitfinex","ETHUSD",1748351456266,7.502,2663.4,2663.0,0.35206648]
["bitfinex","ETHUSD",1748351456468,0.05,2663.9,2663.1,0.31346273]
["bitfinex","ETHUSD",1748351456711,3.75488134,2663.2,2663.1,0.31346273]
["bitfinex","ETHUSD",1748351457616,4.50584421,2663.2,2663.1,0.07836568]
["bitfinex","ETHUSD",1748351457909,3.75618394,2662.3,2661.2,1.46655426]
["bitfinex","ETHUSD",1748351458084,7.502,2662.3,2661.3,0.31367474]
["bitfinex","ETHUSD",1748351458273,3.75598427,2662.5,2661.3,0.31367474]
["bitfinex","ETHUSD",1748351458274,3.75599928,2662.5,2661.3,0.31367474]
["bitfinex","ETHUSD",1748351458468,7.501,2662.5,2661.4,0.35255658]
["bitfinex","ETHUSD",1748351458671,7.501,2662.5,2661.6,1.46655426]
["bitfinex","ETHUSD",1748351458672,3.75608925,2662.4,2661.6,1.46655426]
["bitfinex","ETHUSD",1748351458896,7.501,2662.5,2661.7,0.35255658]
["bitfinex","ETHUSD",1748351459084,1.6142,2663.1,2661.8,0.35255658]
["bitfinex","ETHUSD",1748351459300,3.75544539,2662.8,2661.9,0.35255658]
["bitfinex","ETHUSD",1748351459497,0.37554454,2662.7,2662.0,0.35255658]
["bitfinex","ETHUSD",1748351459698,3.75629178,2662.2,2662.1,0.35258208]
["bitfinex","ETHUSD",1748351459903,3.75572748,2662.6,2661.4,1.46655426]
["bitfinex","ETHUSD",1748351460215,0.37554454,2662.7,2661.4,1.46655426]
["bitfinex","ETHUSD",1748351460216,3.75586854,2662.5,2661.4,1.46655426]
["bitfinex","ETHUSD",1748351460376,3.75727972,2661.5,2661.4,1.46655426]
["bitfinex","ETHUSD",1748351460575,3.75727972,2661.5,2661.4,1.78021722]
["bitfinex","ETHUSD",1748351460913,7.501,2661.9,2661.4,1.78021722]
["bitfinex","ETHUSD",1748351461108,7.502,2662.2,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351461316,4.1311723,2662.7,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351461497,3.75711059,2661.7,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351461706,3.75686523,2661.8,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351461890,3.75693531,2661.8,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351462090,7.502,2662.2,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351462384,3.75676865,2661.9,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351462574,7.502,2662.2,2661.5,1.78947087]
["bitfinex","ETHUSD",1748351462693,5.36931725,2663.1,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351463047,3.75600961,2662.4,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351463206,7.502,2662.3,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351463413,11.25823184,2662.3,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351463634,1.6142,2663.1,2661.6,0.03756916]
["bitfinex","ETHUSD",1748351463819,8.102,2663.2,2661.8,8.0]
["bitfinex","ETHUSD",1748351464015,19.35890654,2663.2,2661.9,1.5765]
["bitfinex","ETHUSD",1748351464274,3.75520753,2663.0,2661.9,1.5765]
["bitfinex","ETHUSD",1748351464429,3.75538909,2662.9,2661.9,1.5765]
["bitfinex","ETHUSD",1748351464619,3.75531614,2662.9,2661.9,1.57293411]
["bitfinex","ETHUSD",1748351464815,19.3588984,2663.2,2661.9,1.57293411]
["bitfinex","ETHUSD",1748351465040,3.75516334,2663.0,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351465247,3.75649001,2662.1,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351465440,3.75636504,2662.2,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351465645,3.75644013,2662.1,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351465954,3.75713856,2661.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351466531,4.50855409,2661.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351467050,3.75713856,2661.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1748351468040,7.503,2662.2,2661.5,0.31096634]
["bitfinex","ETHUSD",1748351468241,3.75713856,2661.6,2661.5,0.31096634]
["bitfinex","ETHUSD",1748351469231,7.503,2662.2,2661.5,0.31096634]
["bitfinex","ETHUSD",1748351469436,3.7570868,2661.7,2661.5,0.31096634]
["bitfinex","ETHUSD",1748351469631,3.75713856,2661.6,2660.7,0.32918229]
["bitfinex","ETHUSD",1748351469962,3.75713856,2661.6,2660.6,14.90930782]
["bitfinex","ETHUSD",1748351469963,3.75705394,2661.7,2660.8,1.48207403]
["bitfinex","ETHUSD",1748351470173,3.75705394,2661.7,2661.0,1.17776379]
["bitfinex","ETHUSD",1748351470684,3.75705394,2661.7,2661.1,1.48207403]
["bitfinex","ETHUSD",1748351470685,3.75713158,2661.7,2661.1,1.48207403]
["bitfinex","ETHUSD",1748351470886,3.75652403,2662.1,2661.1,1.48207403]
["bitfinex","ETHUSD",1748351470887,8.102,2663.2,2661.2,0.03757618]
["bitfinex","ETHUSD",1748351471026,5.39897212,2663.0,2661.3,1.611]
["bitfinex","ETHUSD",1748351471241,1.6438,2663.0,2662.3,0.44145419]
["bitfinex","ETHUSD",1748351471478,3.75414738,2663.8,2662.4,0.35306535]
["bitfinex","ETHUSD",1748351471801,3.75474035,2663.3,2663.0,0.44133168]
["bitfinex","ETHUSD",1748351471942,3.75502234,2663.1,2663.0,0.44133168]
["bitfinex","ETHUSD",1748351472298,3.75502234,2663.1,2663.0,0.39133168]
["bitfinex","ETHUSD",1748351472805,3.75516334,2663.0,2662.9,0.58884259]
["bitfinex","ETHUSD",1748351473093,3.75530436,2662.9,2662.8,0.58884259]
["bitfinex","ETHUSD",1748351473452,3.75530436,2662.9,2662.8,0.58618604]
["bitfinex","ETHUSD",1748351473681,4.50635287,2662.9,2662.8,0.58618604]
["bitfinex","ETHUSD",1748351473896,4.50635287,2662.9,2661.8,1.17776379]
["bitfinex","ETHUSD",1748351473897,3.75671512,2661.9,2661.8,1.17776379]
["bitfinex","ETHUSD",1748351474034,0.75104851,2662.9,2661.5,1.17776379]
["bitfinex","ETHUSD",1748351474035,3.75713856,2661.6,2661.5,1.17776379]
["bitfinex","ETHUSD",1748351474780,3.75713856,2661.6,2661.5,1.53125272]
["bitfinex","ETHUSD",1748351475335,3.75713856,2661.6,2661.5,1.53120758]
["bitfinex","ETHUSD",1748351476344,3.75713856,2661.6,2661.5,0.35344379]
["bitfinex","ETHUSD",1748351476547,1.5544,2662.6,2661.5,0.35344379]
["bitfinex","ETHUSD",1748351476753,3.75674913,2661.9,2661.6,0.35344379]
["bitfinex","ETHUSD",1748351476953,7.504,2662.0,2661.4,0.35316731]
["bitfinex","ETHUSD",1748351476954,0.05,2663.9,2661.7,3.48733022]
["bitfinex","ETHUSD",1748351477168,3.75683573,2661.9,2661.8,0.35324022]
["bitfinex","ETHUSD",1748351477998,4.50817846,2661.9,2661.8,0.35324022]
["bitfinex","ETHUSD",1748351478345,3.75727972,2661.5,2661.4,0.35316731]
["bitfinex","ETHUSD",1748351478584,11.26127972,2661.5,2661.4,0.70683552]
["bitfinex","ETHUSD",1748351478892,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351479385,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351479543,3.75826819,2660.8,2660.7,1.17774903]
["bitfinex","ETHUSD",1748351479739,11.26226819,2660.8,2660.7,1.17774903]
["bitfinex","ETHUSD",1748351479944,11.26226819,2660.8,2660.7,1.17615785]
["bitfinex","ETHUSD",1748351480172,3.75911585,2660.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351480842,12.61592527,2660.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351481358,20.66992527,2660.2,2660.1,0.04632228]
["bitfinex","ETHUSD",1748351481558,20.66992527,2660.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351481559,3.7599639,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748351481761,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351481963,6.12252117,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748351482191,3.76081233,2659.0,2658.9,5.72873566]
["bitfinex","ETHUSD",1748351482394,3.76123669,2658.7,2658.6,3.08321723]
["bitfinex","ETHUSD",1748351482557,3.76123669,2658.7,2658.6,3.03321723]
["bitfinex","ETHUSD",1748351482952,7.507,2658.8,2657.6,0.45788345]
["bitfinex","ETHUSD",1748351483155,3.76199867,2658.2,2657.2,12.49239839]
["bitfinex","ETHUSD",1748351483388,7.507,2658.2,2657.3,3.91383296]
["bitfinex","ETHUSD",1748351483590,7.507,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1748351483811,1.6099,2659.2,2657.6,12.49239839]
["bitfinex","ETHUSD",1748351484090,3.76081233,2659.0,2657.8,1.6494]
["bitfinex","ETHUSD",1748351484300,7.507,2659.1,2657.8,1.6494]
["bitfinex","ETHUSD",1748351484594,9.7157,2659.7,2657.8,1.6494]
["bitfinex","ETHUSD",1748351484595,13.47559229,2659.7,2658.1,8.0]
["bitfinex","ETHUSD",1748351484764,3.76119154,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1748351484962,7.507,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1748351485161,3.76119646,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1748351485366,7.509,2658.9,2658.2,1.49602103]
["bitfinex","ETHUSD",1748351485567,7.509,2658.9,2657.9,8.0]
["bitfinex","ETHUSD",1748351485568,3.76114163,2658.8,2657.9,20.49239839]
["bitfinex","ETHUSD",1748351485984,7.509,2658.9,2657.9,20.49239839]
["bitfinex","ETHUSD",1748351486214,7.509,2658.9,2657.8,1.6494]
["bitfinex","ETHUSD",1748351486487,3.76109523,2658.8,2657.8,1.6494]
["bitfinex","ETHUSD",1748351486691,7.509,2658.9,2657.8,1.6494]
["bitfinex","ETHUSD",1748351486894,3.75997591,2659.6,2657.8,1.6494]
["bitfinex","ETHUSD",1748351487095,17.00334391,2660.2,2657.8,1.6494]
["bitfinex","ETHUSD",1748351487096,7.509,2659.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351487491,3.76183848,2658.3,2657.8,1.6494]
["bitfinex","ETHUSD",1748351487697,3.7619371,2658.3,2657.8,1.6494]
["bitfinex","ETHUSD",1748351487897,3.76075454,2659.1,2657.8,1.6494]
["bitfinex","ETHUSD",1748351488072,3.76150097,2658.6,2657.8,1.6494]
["bitfinex","ETHUSD",1748351488273,3.76151965,2658.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351488589,3.76149309,2658.6,2657.8,1.6494]
["bitfinex","ETHUSD",1748351488794,3.76176246,2658.4,2657.8,1.6494]
["bitfinex","ETHUSD",1748351489111,7.509,2659.0,2657.8,1.6494]
["bitfinex","ETHUSD",1748351489272,3.76109523,2658.8,2657.8,1.6494]
["bitfinex","ETHUSD",1748351489468,13.47564528,2659.7,2657.8,1.6494]
["bitfinex","ETHUSD",1748351489672,3.76010528,2659.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351489968,3.76089187,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1748351490184,3.76075115,2659.1,2658.2,8.0]
["bitfinex","ETHUSD",1748351490382,7.511,2659.2,2658.0,8.0]
["bitfinex","ETHUSD",1748351490583,3.76109523,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748351490925,3.7610994,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748351491100,3.76127301,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1748351491410,3.76127301,2658.7,2657.9,12.37397213]
["bitfinex","ETHUSD",1748351491574,2.04599431,2661.6,2658.0,0.03761415]
["bitfinex","ETHUSD",1748351491776,3.76104263,2658.9,2657.9,13.77630934]
["bitfinex","ETHUSD",1748351492107,7.511,2659.4,2658.4,12.49239839]
["bitfinex","ETHUSD",1748351492312,8.107,2659.7,2658.4,12.49239839]
["bitfinex","ETHUSD",1748351492513,7.511,2659.6,2658.4,12.49239839]
["bitfinex","ETHUSD",1748351492680,3.76010528,2659.5,2658.0,12.49239839]
["bitfinex","ETHUSD",1748351493119,3.76038807,2659.3,2657.8,1.6494]
["bitfinex","ETHUSD",1748351493301,0.55,2659.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351493504,3.7617681,2658.4,2657.8,1.6494]
["bitfinex","ETHUSD",1748351493742,3.76090907,2659.0,2657.8,1.6494]
["bitfinex","ETHUSD",1748351494014,0.55,2659.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351494194,0.21118,2659.4,2657.8,14.14179839]
["bitfinex","ETHUSD",1748351494516,1.5618,2659.6,2657.8,14.14179839]
["bitfinex","ETHUSD",1748351494517,3.76052948,2659.2,2657.8,14.14179839]
["bitfinex","ETHUSD",1748351494673,11.27241298,2659.3,2657.8,14.14179839]
["bitfinex","ETHUSD",1748351494873,3.76163496,2658.5,2657.8,1.6494]
["bitfinex","ETHUSD",1748351495099,3.76126581,2658.7,2657.8,1.6494]
["bitfinex","ETHUSD",1748351495314,3.76095377,2658.9,2657.8,1.6494]
["bitfinex","ETHUSD",1748351495487,3.76121178,2658.8,2657.8,1.6494]
["bitfinex","ETHUSD",1748351495680,8.107,2659.7,2658.0,12.49239839]
["bitfinex","ETHUSD",1748351495880,3.76076034,2659.1,2658.0,12.49239839]
["bitfinex","ETHUSD",1748351496076,8.107,2659.7,2658.0,12.49239839]
["bitfinex","ETHUSD",1748351496077,11.86695446,2659.7,2658.5,1.604]
["bitfinex","ETHUSD",1748351496276,11.86695446,2659.7,2658.9,12.49239839]
["bitfinex","ETHUSD",1748351496277,0.31554754,2659.7,2658.9,12.49239839]
["bitfinex","ETHUSD",1748351497030,3.76013075,2659.5,2659.0,0.35047781]
["bitfinex","ETHUSD",1748351497338,3.76013075,2659.5,2658.5,1.604]
["bitfinex","ETHUSD",1748351497339,3.76052948,2659.2,2659.1,0.35047781]
["bitfinex","ETHUSD",1748351497552,3.76174335,2658.4,2658.1,1.47026548]
["bitfinex","ETHUSD",1748351497752,7.512,2658.8,2658.1,1.47026548]
["bitfinex","ETHUSD",1748351498045,7.512,2658.8,2658.2,0.70162272]
["bitfinex","ETHUSD",1748351498211,7.512,2658.8,2658.3,0.3508257]
["bitfinex","ETHUSD",1748351498409,3.7614992,2658.6,2658.3,0.3508257]
["bitfinex","ETHUSD",1748351499006,3.76126182,2658.7,2658.4,0.3508257]
["bitfinex","ETHUSD",1748351499251,7.512,2658.8,2658.5,0.3508257]
["bitfinex","ETHUSD",1748351499252,3.76137816,2658.6,2658.5,0.3508257]
["bitfinex","ETHUSD",1748351501334,3.76166114,2658.4,2658.3,0.3508257]
["bitfinex","ETHUSD",1748351501532,3.76180265,2658.3,2658.2,0.35079702]
["bitfinex","ETHUSD",1748351502358,4.31194417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351502572,11.27394417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351503174,3.76194417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351503385,12.57131885,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351505737,5.06431885,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351505945,11.20694417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351506145,11.20294417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351506339,11.75294417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351506566,11.20294417,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351506876,14.06091885,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351507278,15.71793332,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351507454,15.69193332,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351508191,15.67793332,2658.2,2658.1,0.91891593]
["bitfinex","ETHUSD",1748351508815,15.67793332,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351508991,8.04248086,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351509152,15.42548086,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351509356,15.97548086,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351509686,4.14850618,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351512496,14.19090682,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351513493,4.69850618,2658.2,2658.1,0.08614837]
["bitfinex","ETHUSD",1748351514798,4.69850618,2658.2,2657.2,0.59144328]
["bitfinex","ETHUSD",1748351514799,3.76307669,2657.4,2657.2,0.59144328]
["bitfinex","ETHUSD",1748351515001,20.52047733,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351515302,7.265,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351515512,11.02807669,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351515806,11.47957099,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351516008,12.02957099,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351516538,21.52197163,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351516733,23.09537163,2657.4,2657.1,0.64128286]
["bitfinex","ETHUSD",1748351517032,23.09378285,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748351517420,23.09378285,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351517796,15.83037163,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351518200,23.02837163,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351518399,13.53597099,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351518611,23.02837163,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351519139,31.34391917,2657.4,2657.3,2.36781193]
["bitfinex","ETHUSD",1748351519438,7.71035992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351519635,6.26800746,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351519840,15.7604081,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351520539,26.8664081,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351521406,13.42700746,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351521604,15.91855773,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351521902,19.86555773,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351522124,8.75955773,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351522326,5.71800746,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351522709,0.31554754,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351522847,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748351523279,3.76335992,2657.2,2657.1,1.45]
["bitfinex","ETHUSD",1748351524255,7.085,2657.8,2656.2,9.49240064]
["bitfinex","ETHUSD",1748351524461,7.085,2657.8,2656.3,0.94924006]
["bitfinex","ETHUSD",1748351524462,7.7935,2657.8,2656.3,0.94924006]
["bitfinex","ETHUSD",1748351524790,3.76348877,2657.2,2656.3,0.94924006]
["bitfinex","ETHUSD",1748351524984,3.76307736,2657.4,2656.6,9.49240064]
["bitfinex","ETHUSD",1748351525185,7.085,2657.8,2656.6,9.49240064]
["bitfinex","ETHUSD",1748351525392,7.59609446,2657.8,2656.3,0.94924006]
["bitfinex","ETHUSD",1748351525687,3.76332637,2657.3,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351525889,3.76350336,2657.1,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351526073,3.76342203,2657.2,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351526663,10.81017395,2657.4,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351526878,11.8767157,2658.4,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351526879,0.05,2657.9,2656.5,9.49240064]
["bitfinex","ETHUSD",1748351527179,3.8123884,2657.9,2657.0,1.6033]
["bitfinex","ETHUSD",1748351527367,0.05,2657.9,2657.3,9.49240064]
["bitfinex","ETHUSD",1748351527701,3.76293508,2657.5,2657.4,1.6033]
["bitfinex","ETHUSD",1748351528269,0.05,2657.9,2657.4,1.6033]
["bitfinex","ETHUSD",1748351528600,3.76277409,2657.7,2657.4,1.6033]
["bitfinex","ETHUSD",1748351528765,0.05,2657.9,2657.4,1.6033]
["bitfinex","ETHUSD",1748351528967,3.81239528,2657.9,2657.4,1.6033]
["bitfinex","ETHUSD",1748351529179,3.76251034,2657.8,2657.4,1.6033]
["bitfinex","ETHUSD",1748351529392,3.76273692,2657.7,2657.4,1.6033]
["bitfinex","ETHUSD",1748351529591,0.05,2657.9,2657.5,0.03762889]
["bitfinex","ETHUSD",1748351529901,0.05,2657.9,2657.4,1.6033]
["bitfinex","ETHUSD",1748351530577,3.76251034,2657.8,2657.4,1.6033]
["bitfinex","ETHUSD",1748351530780,3.76293508,2657.5,2657.4,1.6033]
["bitfinex","ETHUSD",1748351531904,6.946,2657.6,2656.5,1.505]
["bitfinex","ETHUSD",1748351532108,3.76342132,2657.2,2656.5,1.505]
["bitfinex","ETHUSD",1748351532293,3.76335992,2657.2,2656.5,1.505]
["bitfinex","ETHUSD",1748351532776,3.76363259,2657.1,2656.5,1.505]
["bitfinex","ETHUSD",1748351533128,3.76340617,2657.2,2656.5,1.505]
["bitfinex","ETHUSD",1748351533333,0.05,2657.9,2656.5,2.60474006]
["bitfinex","ETHUSD",1748351533607,3.81245613,2657.9,2656.9,1.6521]
["bitfinex","ETHUSD",1748351533810,3.7626191,2657.8,2656.9,1.6521]
["bitfinex","ETHUSD",1748351534014,6.957,2657.9,2656.9,1.6521]
["bitfinex","ETHUSD",1748351534217,3.76262192,2657.8,2656.9,2.69498698]
["bitfinex","ETHUSD",1748351534371,0.05,2657.9,2656.9,2.69498698]
["bitfinex","ETHUSD",1748351534575,0.05,2657.9,2656.8,3.42570009]
["bitfinex","ETHUSD",1748351534773,3.81240799,2657.9,2656.8,3.42570009]
["bitfinex","ETHUSD",1748351535126,3.81240799,2657.9,2656.4,0.55]
["bitfinex","ETHUSD",1748351535127,0.05,2657.9,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351535411,3.76230251,2658.0,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351535596,3.76230251,2658.0,2657.8,0.44336744]
["bitfinex","ETHUSD",1748351536182,3.76230251,2658.0,2657.9,0.35469541]
["bitfinex","ETHUSD",1748351536384,3.76230251,2658.0,2657.9,0.70921338]
["bitfinex","ETHUSD",1748351536697,0.07101447,2658.2,2657.9,0.70921338]
["bitfinex","ETHUSD",1748351536698,0.07101447,2658.2,2657.9,0.79789298]
["bitfinex","ETHUSD",1748351536873,0.07101447,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351536874,3.83295864,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351538297,4.59243674,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351538696,4.59243674,2658.2,2658.1,0.79761067]
["bitfinex","ETHUSD",1748351538921,3.83295864,2658.2,2658.1,0.79764628]
["bitfinex","ETHUSD",1748351539318,3.83295864,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351540935,13.32535928,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351541112,3.83295864,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351541312,10.59995864,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351541516,12.20239674,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351541891,3.83295864,2658.2,2658.1,0.44313483]
["bitfinex","ETHUSD",1748351542130,0.07101447,2658.2,2658.1,0.79760887]
["bitfinex","ETHUSD",1748351542332,3.83295864,2658.2,2658.1,0.79760887]
["bitfinex","ETHUSD",1748351543218,0.07101447,2658.2,2658.1,0.79760887]
["bitfinex","ETHUSD",1748351543406,0.07101447,2658.2,2658.1,2.53195968]
["bitfinex","ETHUSD",1748351543729,3.83295864,2658.2,2658.1,2.97501021]
["bitfinex","ETHUSD",1748351543942,3.83295864,2658.2,2658.1,1.240741]
["bitfinex","ETHUSD",1748351544649,3.762629,2657.8,2656.8,9.03259932]
["bitfinex","ETHUSD",1748351544851,0.07101447,2658.2,2656.8,9.03259932]
["bitfinex","ETHUSD",1748351545002,3.76273119,2657.7,2656.8,9.03259932]
["bitfinex","ETHUSD",1748351545207,0.07101447,2658.2,2656.8,9.03259932]
["bitfinex","ETHUSD",1748351545407,3.76260493,2657.8,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351545644,3.76265542,2657.7,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351546011,3.76257953,2657.8,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351546253,3.76261461,2657.8,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351546455,3.7623303,2658.0,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351546639,0.07101447,2658.2,2656.9,1.49192372]
["bitfinex","ETHUSD",1748351546961,0.07101447,2658.2,2657.0,1.18231803]
["bitfinex","ETHUSD",1748351547312,0.07101447,2658.2,2656.8,9.49240064]
["bitfinex","ETHUSD",1748351547313,3.76234354,2658.0,2656.8,9.49240064]
["bitfinex","ETHUSD",1748351547538,0.07101447,2658.2,2656.8,9.49240064]
["bitfinex","ETHUSD",1748351547737,3.76260917,2657.8,2656.8,9.49240064]
["bitfinex","ETHUSD",1748351547923,10.41238798,2657.9,2656.8,9.49240064]
["bitfinex","ETHUSD",1748351548119,3.7620857,2658.1,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351548325,3.762535,2657.8,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351548548,3.76216356,2658.1,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351548720,3.76250644,2657.9,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351549045,3.76230361,2658.0,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351549341,6.70701447,2658.2,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351549515,3.76208823,2658.1,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351549711,0.07101447,2658.2,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351550045,3.83297784,2658.2,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351550266,0.07101447,2658.2,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351551858,0.07101447,2658.2,2656.9,0.55]
["bitfinex","ETHUSD",1748351551859,0.07101447,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1748351552062,0.07101447,2658.2,2657.5,6.968408]
["bitfinex","ETHUSD",1748351552360,0.07101447,2658.2,2657.4,9.49240064]
["bitfinex","ETHUSD",1748351553968,0.07101447,2658.2,2657.2,0.44692557]
["bitfinex","ETHUSD",1748351554226,3.76243946,2657.9,2656.6,9.49240064]
["bitfinex","ETHUSD",1748351554567,6.61501447,2658.2,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351555040,3.76239158,2657.9,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351555241,6.529,2658.1,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351555553,1.03619722,2658.0,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351555753,3.76291819,2657.6,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351555953,3.76307001,2657.5,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351556268,3.76322157,2657.3,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351556479,3.76300984,2657.5,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351556851,3.76311554,2657.4,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351557058,3.76251034,2657.8,2656.7,0.31421786]
["bitfinex","ETHUSD",1748351557371,4.89277728,2657.8,2656.8,1.54518694]
["bitfinex","ETHUSD",1748351557572,3.76279349,2657.6,2657.5,0.59430267]
["bitfinex","ETHUSD",1748351558163,3.76279349,2657.6,2657.5,0.95095106]
["bitfinex","ETHUSD",1748351558698,0.07101447,2658.2,2657.5,0.35664839]
["bitfinex","ETHUSD",1748351558996,3.76332525,2657.3,2656.4,4.47749679]
["bitfinex","ETHUSD",1748351559173,3.76334989,2657.3,2656.5,1.49074694]
["bitfinex","ETHUSD",1748351559374,3.76279349,2657.6,2656.5,1.49074694]
["bitfinex","ETHUSD",1748351559589,3.76389833,2656.9,2656.4,2.99174012]
["bitfinex","ETHUSD",1748351559793,3.76279349,2657.6,2656.4,2.99174012]
["bitfinex","ETHUSD",1748351559998,3.76377669,2657.0,2656.4,2.99174012]
["bitfinex","ETHUSD",1748351560164,3.76381673,2656.9,2655.8,9.45085094]
["bitfinex","ETHUSD",1748351560379,3.76307669,2657.4,2655.9,1.80572231]
["bitfinex","ETHUSD",1748351560573,3.76392838,2656.8,2655.9,1.80572231]
["bitfinex","ETHUSD",1748351560961,3.76392838,2656.8,2656.6,0.35637334]
["bitfinex","ETHUSD",1748351561168,3.7640682,2656.7,2656.6,0.35637334]
["bitfinex","ETHUSD",1748351561528,3.76398225,2656.8,2656.6,0.35637334]
["bitfinex","ETHUSD",1748351562469,3.76408079,2656.7,2655.9,0.31431251]
["bitfinex","ETHUSD",1748351562691,3.76323794,2657.3,2656.0,0.35627473]
["bitfinex","ETHUSD",1748351562692,3.76430132,2656.6,2656.0,0.35627473]
["bitfinex","ETHUSD",1748351562912,3.76378486,2656.9,2656.1,0.35627473]
["bitfinex","ETHUSD",1748351563105,3.76442154,2656.5,2656.2,0.35627473]
["bitfinex","ETHUSD",1748351563298,3.76378486,2656.9,2656.2,0.35627473]
["bitfinex","ETHUSD",1748351563628,11.87914269,2658.1,2656.2,9.84867537]
["bitfinex","ETHUSD",1748351563830,0.07101447,2658.2,2656.6,9.49240064]
["bitfinex","ETHUSD",1748351563992,3.83297135,2658.2,2657.2,9.49240064]
["bitfinex","ETHUSD",1748351564188,3.76307669,2657.4,2657.3,0.53159224]
["bitfinex","ETHUSD",1748351564413,3.76251034,2657.8,2656.3,9.49240064]
["bitfinex","ETHUSD",1748351564414,3.76330465,2657.3,2656.3,9.49240064]
["bitfinex","ETHUSD",1748351564614,3.76211014,2658.1,2656.3,9.49240064]
["bitfinex","ETHUSD",1748351564615,6.388,2657.6,2656.3,9.49240064]
["bitfinex","ETHUSD",1748351564895,3.76295558,2657.5,2656.4,0.55]
["bitfinex","ETHUSD",1748351565096,0.05,2657.9,2656.3,9.49240064]
["bitfinex","ETHUSD",1748351565438,0.05,2657.9,2657.4,9.49240064]
["bitfinex","ETHUSD",1748351566029,0.05,2657.9,2657.8,1.87083677]
["bitfinex","ETHUSD",1748351566330,0.05,2657.9,2657.8,5.63334711]
["bitfinex","ETHUSD",1748351566539,0.05,2657.9,2657.8,27.06775096]
["bitfinex","ETHUSD",1748351566700,0.05,2657.9,2657.8,5.74683696]
["bitfinex","ETHUSD",1748351567106,0.05,2657.9,2657.8,1.49110696]
["bitfinex","ETHUSD",1748351567301,0.05,2657.9,2657.5,1.49110696]
["bitfinex","ETHUSD",1748351567614,0.05,2657.9,2657.6,1.49110696]
["bitfinex","ETHUSD",1748351568040,0.05,2657.9,2657.3,3.76307826]
["bitfinex","ETHUSD",1748351568214,3.76257775,2657.8,2657.4,1.49524815]
["bitfinex","ETHUSD",1748351568420,0.05,2657.9,2657.5,16.46007415]
["bitfinex","ETHUSD",1748351568749,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748351568954,0.05,2657.9,2657.8,40.68801434]
["bitfinex","ETHUSD",1748351569141,0.05,2657.9,2657.8,39.55363234]
["bitfinex","ETHUSD",1748351570053,0.05,2657.9,2657.8,13.27447334]
["bitfinex","ETHUSD",1748351570254,0.05,2657.9,2657.8,14.45774619]
["bitfinex","ETHUSD",1748351570456,0.05,2657.9,2657.8,13.27447334]
["bitfinex","ETHUSD",1748351571148,0.05,2657.9,2657.8,9.511963]
["bitfinex","ETHUSD",1748351571350,0.05,2657.9,2657.6,1.18327285]
["bitfinex","ETHUSD",1748351571551,0.05,2657.9,2657.7,4.5902]
["bitfinex","ETHUSD",1748351571853,0.05,2657.9,2657.1,14.73595797]
["bitfinex","ETHUSD",1748351571854,3.76270872,2657.7,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351572052,3.76251034,2657.8,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351572228,0.38125103,2657.8,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351572434,3.76279349,2657.6,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351572628,3.76316463,2657.4,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351572872,3.76332062,2657.3,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351573069,0.05,2657.9,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351573271,3.76312153,2657.4,2657.1,2.66335931]
["bitfinex","ETHUSD",1748351573675,3.76312153,2657.4,2657.1,1.18327285]
["bitfinex","ETHUSD",1748351573872,0.05,2657.9,2657.1,1.18327285]
["bitfinex","ETHUSD",1748351574073,0.05,2657.9,2657.2,46.28890257]
["bitfinex","ETHUSD",1748351574273,0.05,2657.9,2657.3,44.796628]
["bitfinex","ETHUSD",1748351574481,0.05,2657.9,2657.4,1.18341518]
["bitfinex","ETHUSD",1748351574779,0.07101447,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1748351574962,0.07101447,2658.2,2657.7,50.5]
["bitfinex","ETHUSD",1748351575165,0.07101447,2658.2,2657.8,1.59]
["bitfinex","ETHUSD",1748351575387,0.07101447,2658.2,2657.9,50.5]
["bitfinex","ETHUSD",1748351575589,0.07101447,2658.2,2657.7,51.9809099]
["bitfinex","ETHUSD",1748351575789,0.07101447,2658.2,2657.8,50.5]
["bitfinex","ETHUSD",1748351575968,0.07101447,2658.2,2658.1,1.18162226]
["bitfinex","ETHUSD",1748351576163,0.07101447,2658.2,2658.1,51.68162226]
["bitfinex","ETHUSD",1748351576606,0.05,2658.9,2658.1,50.5]
["bitfinex","ETHUSD",1748351576799,0.05,2658.9,2658.3,1.73092827]
["bitfinex","ETHUSD",1748351577100,0.05,2659.9,2658.5,1.73092827]
["bitfinex","ETHUSD",1748351577282,0.05,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1748351577480,0.05,2659.9,2659.2,1.18092827]
["bitfinex","ETHUSD",1748351577680,0.05,2659.9,2659.3,46.868651]
["bitfinex","ETHUSD",1748351578086,0.05,2659.9,2659.4,0.03758764]
["bitfinex","ETHUSD",1748351578397,0.05,2659.9,2659.5,50.5]
["bitfinex","ETHUSD",1748351578594,0.05,2659.9,2659.3,46.894959]
["bitfinex","ETHUSD",1748351578899,0.05,2660.9,2659.5,0.55]
["bitfinex","ETHUSD",1748351579084,0.05,2660.9,2659.7,0.55]
["bitfinex","ETHUSD",1748351579393,0.05,2660.9,2659.9,0.55]
["bitfinex","ETHUSD",1748351579607,3.7569974,2661.7,2660.0,51.98203586]
["bitfinex","ETHUSD",1748351579772,3.7569974,2661.7,2660.7,1.85871635]
["bitfinex","ETHUSD",1748351579977,3.75736738,2661.5,2660.7,1.85871635]
["bitfinex","ETHUSD",1748351580173,3.75723509,2661.6,2660.8,0.35176476]
["bitfinex","ETHUSD",1748351580375,3.75721981,2661.6,2660.9,0.35176476]
["bitfinex","ETHUSD",1748351580576,8.72228271,2661.8,2661.0,0.35176476]
["bitfinex","ETHUSD",1748351580577,4.96532767,2661.8,2661.0,0.35176476]
["bitfinex","ETHUSD",1748351580789,4.96532767,2661.8,2661.1,0.35176476]
["bitfinex","ETHUSD",1748351580987,3.75736607,2661.5,2661.2,0.35112984]
["bitfinex","ETHUSD",1748351581204,8.89028633,2662.2,2661.3,0.35112984]
["bitfinex","ETHUSD",1748351581508,8.89028633,2662.2,2661.4,50.85055931]
["bitfinex","ETHUSD",1748351581509,3.58307671,2662.2,2661.4,50.85055931]
["bitfinex","ETHUSD",1748351581672,3.58307671,2662.2,2661.5,50.85055931]
["bitfinex","ETHUSD",1748351582000,3.58307671,2662.2,2661.6,36.77991031]
["bitfinex","ETHUSD",1748351582177,3.58307671,2662.2,2661.7,50.85055931]
["bitfinex","ETHUSD",1748351582380,3.58307671,2662.2,2661.8,30.41951731]
["bitfinex","ETHUSD",1748351582577,3.58307671,2662.2,2661.8,29.81223131]
["bitfinex","ETHUSD",1748351582578,3.53307671,2662.2,2661.8,29.81223131]
["bitfinex","ETHUSD",1748351582765,3.53307671,2662.2,2661.9,48.95279131]
["bitfinex","ETHUSD",1748351582969,3.00769858,2662.7,2662.0,0.35055931]
["bitfinex","ETHUSD",1748351583209,3.00769858,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1748351583413,0.05,2663.9,2662.4,0.55]
["bitfinex","ETHUSD",1748351583618,0.05,2663.9,2662.6,0.55]
["bitfinex","ETHUSD",1748351583774,0.05,2663.9,2662.8,0.55]
["bitfinex","ETHUSD",1748351583978,0.05,2663.9,2662.9,50.85055931]
["bitfinex","ETHUSD",1748351584298,0.05,2663.9,2663.0,50.88809681]
["bitfinex","ETHUSD",1748351584610,0.05,2663.9,2663.1,50.5]
["bitfinex","ETHUSD",1748351584806,0.05,2663.9,2663.2,0.03753519]
["bitfinex","ETHUSD",1748351585122,0.005,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1748351585323,0.05,2664.9,2663.6,0.55]
["bitfinex","ETHUSD",1748351585619,0.05,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1748351585776,5.78036897,2665.6,2664.0,0.55]
["bitfinex","ETHUSD",1748351585976,0.05,2665.9,2664.5,0.55]
["bitfinex","ETHUSD",1748351586201,3.7487866,2667.6,2664.9,0.55]
["bitfinex","ETHUSD",1748351586420,3.7487866,2667.6,2664.6,51.23618191]
["bitfinex","ETHUSD",1748351586421,3.75013047,2666.6,2665.1,0.55]
["bitfinex","ETHUSD",1748351586723,3.74988297,2666.8,2665.3,0.55]
["bitfinex","ETHUSD",1748351586903,6.84469827,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1748351587219,3.75092357,2666.1,2664.1,8.108]
["bitfinex","ETHUSD",1748351587441,1.5253,2666.5,2664.2,6.133]
["bitfinex","ETHUSD",1748351587571,3.09461613,2666.7,2664.3,57.181]
["bitfinex","ETHUSD",1748351587777,4.05958539,2666.6,2664.3,6.681]
["bitfinex","ETHUSD",1748351587989,3.75083611,2666.1,2664.3,6.131]
["bitfinex","ETHUSD",1748351588225,0.30946161,2666.6,2664.4,50.5]
["bitfinex","ETHUSD",1748351588527,3.09461613,2666.7,2664.4,50.5]
["bitfinex","ETHUSD",1748351588832,3.09461613,2666.7,2664.9,0.55]
["bitfinex","ETHUSD",1748351588994,3.09461613,2666.7,2665.6,12.44409081]
["bitfinex","ETHUSD",1748351589190,6.84461938,2666.7,2665.7,0.0374954]
["bitfinex","ETHUSD",1748351589390,3.09461613,2666.7,2664.1,0.05]
["bitfinex","ETHUSD",1748351589605,1.85196161,2666.6,2664.2,6.46298088]
["bitfinex","ETHUSD",1748351589829,1.85196161,2666.6,2664.3,0.31332155]
["bitfinex","ETHUSD",1748351589999,1.85196161,2666.6,2664.5,12.44409081]
["bitfinex","ETHUSD",1748351590193,1.85196161,2666.6,2664.6,0.31328627]
["bitfinex","ETHUSD",1748351590394,3.75111618,2665.9,2664.6,0.31328627]
["bitfinex","ETHUSD",1748351590594,1.85196161,2666.6,2664.6,0.31328627]
["bitfinex","ETHUSD",1748351590826,1.85196161,2666.6,2664.9,12.44409081]
["bitfinex","ETHUSD",1748351591033,3.09461613,2666.7,2665.9,12.44409081]
["bitfinex","ETHUSD",1748351591236,0.05,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1748351591538,0.05,2667.9,2666.6,50.5]
["bitfinex","ETHUSD",1748351591743,0.05,2667.9,2666.6,12.44409081]
["bitfinex","ETHUSD",1748351591926,3.79831829,2667.9,2666.4,0.55]
["bitfinex","ETHUSD",1748351592106,3.74842123,2667.8,2666.4,0.55]
["bitfinex","ETHUSD",1748351592306,3.79828561,2667.9,2666.3,12.44409081]
["bitfinex","ETHUSD",1748351592509,3.74868795,2667.6,2665.4,6.105]
["bitfinex","ETHUSD",1748351592740,3.74868795,2667.6,2665.5,12.44409081]
["bitfinex","ETHUSD",1748351592947,0.05,2667.9,2665.0,12.75733006]
["bitfinex","ETHUSD",1748351592948,1.5426,2667.3,2665.0,12.75733006]
["bitfinex","ETHUSD",1748351593149,15.7346,2667.2,2665.0,0.31323925]
["bitfinex","ETHUSD",1748351593440,0.00161252,2667.9,2667.1,12.44409081]
["bitfinex","ETHUSD",1748351593643,0.00161252,2667.9,2667.2,0.03747241]
["bitfinex","ETHUSD",1748351593843,0.00161252,2667.9,2665.5,12.44409081]
["bitfinex","ETHUSD",1748351593844,0.00161252,2667.9,2666.7,12.44409081]
["bitfinex","ETHUSD",1748351594149,0.00161252,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1748351594313,0.00161252,2667.9,2667.0,25.862134]
["bitfinex","ETHUSD",1748351594515,0.00161252,2667.9,2666.7,50.5]
["bitfinex","ETHUSD",1748351594840,0.00161252,2667.9,2665.9,0.55]
["bitfinex","ETHUSD",1748351595144,1.5259,2667.7,2665.8,12.44409081]
["bitfinex","ETHUSD",1748351595343,3.74957566,2667.0,2665.4,6.195]
["bitfinex","ETHUSD",1748351595574,3.74963068,2667.0,2665.6,12.44409081]
["bitfinex","ETHUSD",1748351595870,3.74879062,2667.6,2666.3,12.44409081]
["bitfinex","ETHUSD",1748351596046,3.7494669,2667.1,2665.7,0.63848658]
["bitfinex","ETHUSD",1748351596248,1.5259,2667.7,2665.8,51.17597997]
["bitfinex","ETHUSD",1748351596450,0.00161252,2667.9,2666.0,12.44409081]
["bitfinex","ETHUSD",1748351596646,3.74935871,2667.2,2665.5,18.62209081]
["bitfinex","ETHUSD",1748351596847,3.74840692,2667.8,2665.5,18.62209081]
["bitfinex","ETHUSD",1748351597028,3.74955847,2667.0,2665.6,0.55]
["bitfinex","ETHUSD",1748351597228,3.74926525,2667.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351597229,1.6079,2667.2,2665.2,12.44409081]
["bitfinex","ETHUSD",1748351597439,3.7495313,2667.0,2665.1,0.05]
["bitfinex","ETHUSD",1748351597620,8.093,2667.1,2665.5,12.44409081]
["bitfinex","ETHUSD",1748351597816,1.6079,2667.2,2665.5,12.44409081]
["bitfinex","ETHUSD",1748351598039,3.74939072,2667.1,2665.6,0.55]
["bitfinex","ETHUSD",1748351598377,3.75049592,2666.4,2665.1,12.49409081]
["bitfinex","ETHUSD",1748351598583,0.55,2667.1,2665.1,12.49409081]
["bitfinex","ETHUSD",1748351598783,3.75130093,2665.8,2665.1,0.05]
["bitfinex","ETHUSD",1748351599076,3.75126941,2665.8,2665.1,0.05]
["bitfinex","ETHUSD",1748351599249,7.6885,2666.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351599433,3.75177821,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748351599638,7.6885,2666.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351599639,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351599872,1.5315,2666.7,2665.1,50.55]
["bitfinex","ETHUSD",1748351600035,3.75102005,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1748351600379,9.89081846,2666.1,2665.1,0.05]
["bitfinex","ETHUSD",1748351600677,0.98908185,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1748351600835,3.75176062,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748351601045,3.75186329,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748351601240,0.98908185,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1748351601551,6.125,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1748351601770,3.75200791,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748351601964,3.75170962,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748351602262,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351602467,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748351602640,3.75445841,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748351603068,1.6455,2664.3,2663.1,0.05]
["bitfinex","ETHUSD",1748351603560,1.6455,2664.3,2663.5,0.03753481]
["bitfinex","ETHUSD",1748351603873,1.6455,2664.3,2663.1,0.05]
["bitfinex","ETHUSD",1748351604076,1.6455,2664.3,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351604375,1.6295,2664.9,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351604840,3.75273185,2664.8,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351605039,5.38206993,2664.9,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351605261,1.6295,2664.9,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351605472,3.75281249,2664.7,2663.5,0.40693395]
["bitfinex","ETHUSD",1748351605645,3.75304403,2664.6,2663.5,0.40693395]
["bitfinex","ETHUSD",1748351605847,3.7530231,2664.6,2663.5,0.40693395]
["bitfinex","ETHUSD",1748351606060,3.75266565,2664.8,2663.5,0.40693395]
["bitfinex","ETHUSD",1748351606277,3.75262683,2664.8,2663.5,0.40693395]
["bitfinex","ETHUSD",1748351606443,3.75317104,2664.5,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351606645,1.6295,2664.9,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351606855,3.75298702,2664.6,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351607046,3.7534726,2664.2,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351607253,3.75262683,2664.8,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351607254,3.75345639,2664.3,2663.4,1.90402243]
["bitfinex","ETHUSD",1748351607454,1.6295,2664.9,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351607775,3.75275469,2664.8,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351607979,3.75304122,2664.6,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351608155,1.6295,2664.9,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351608481,3.75262683,2664.8,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351608678,3.75341532,2664.3,2663.4,2.27396239]
["bitfinex","ETHUSD",1748351608847,0.53821268,2664.7,2663.5,0.34714309]
["bitfinex","ETHUSD",1748351608848,3.75282737,2664.7,2663.5,0.34714309]
["bitfinex","ETHUSD",1748351609044,3.75286827,2664.7,2663.6,0.47146216]
["bitfinex","ETHUSD",1748351609360,1.6295,2664.9,2663.6,0.43392887]
["bitfinex","ETHUSD",1748351609545,3.75287404,2664.7,2663.6,0.78107196]
["bitfinex","ETHUSD",1748351609740,3.75342772,2664.3,2663.6,0.78107196]
["bitfinex","ETHUSD",1748351609944,3.75342772,2664.3,2663.7,0.34776999]
["bitfinex","ETHUSD",1748351610181,1.6295,2664.9,2663.7,0.78248247]
["bitfinex","ETHUSD",1748351610381,1.6295,2664.9,2663.7,0.34776999]
["bitfinex","ETHUSD",1748351610382,3.75356484,2664.2,2663.7,0.34776999]
["bitfinex","ETHUSD",1748351610697,3.75372096,2664.1,2663.7,0.78248247]
["bitfinex","ETHUSD",1748351610995,3.75368524,2664.1,2663.7,0.78248247]
["bitfinex","ETHUSD",1748351611293,3.75341833,2664.3,2663.8,0.43471248]
["bitfinex","ETHUSD",1748351611459,0.09575292,2667.5,2664.2,6.754]
["bitfinex","ETHUSD",1748351611660,0.09575292,2667.5,2665.4,0.2]
["bitfinex","ETHUSD",1748351611863,0.09575292,2667.5,2665.0,0.43562419]
["bitfinex","ETHUSD",1748351611864,3.7968796,2668.9,2667.3,0.55]
["bitfinex","ETHUSD",1748351612181,0.05,2668.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748351612359,0.05,2668.9,2667.8,7.886974]
["bitfinex","ETHUSD",1748351612549,3.74728435,2668.6,2667.8,0.34906964]
["bitfinex","ETHUSD",1748351612748,0.05,2668.9,2667.8,37.38935133]
["bitfinex","ETHUSD",1748351612955,3.74722818,2668.7,2668.6,0.57947893]
["bitfinex","ETHUSD",1748351613160,0.05,2668.9,2668.6,0.57947893]
["bitfinex","ETHUSD",1748351613358,0.05,2668.9,2667.9,1.50870186]
["bitfinex","ETHUSD",1748351613359,0.05,2668.9,2668.0,1.15963222]
["bitfinex","ETHUSD",1748351613572,3.74700239,2668.8,2668.7,0.57869341]
["bitfinex","ETHUSD",1748351613889,3.74700239,2668.8,2668.7,0.92593321]
["bitfinex","ETHUSD",1748351614478,3.74700239,2668.8,2668.7,0.3472398]
["bitfinex","ETHUSD",1748351614788,3.74700239,2668.8,2668.7,0.92593321]
["bitfinex","ETHUSD",1748351615287,0.05,2668.9,2668.7,0.92593321]
["bitfinex","ETHUSD",1748351615491,0.05,2668.9,2668.7,0.57869341]
["bitfinex","ETHUSD",1748351615492,3.74700239,2668.8,2668.7,0.57869341]
["bitfinex","ETHUSD",1748351615804,4.50193151,2668.8,2668.7,0.67245574]
["bitfinex","ETHUSD",1748351616371,3.74700239,2668.8,2668.7,0.67245574]
["bitfinex","ETHUSD",1748351616577,3.7471428,2668.7,2668.4,0.43378751]
["bitfinex","ETHUSD",1748351616865,4.29770453,2668.3,2668.2,0.72477013]
["bitfinex","ETHUSD",1748351617082,3.74896903,2667.4,2667.3,1.44642958]
["bitfinex","ETHUSD",1748351618299,5.40316903,2667.4,2667.3,1.44642958]
["bitfinex","ETHUSD",1748351618628,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748351618761,0.55,2667.3,2666.1,0.05]
["bitfinex","ETHUSD",1748351618762,3.75055148,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748351618962,3.74910958,2667.3,2666.1,0.05]
["bitfinex","ETHUSD",1748351619281,0.55,2667.2,2666.1,0.05]
["bitfinex","ETHUSD",1748351619466,4.72936985,2667.1,2666.1,0.05]
["bitfinex","ETHUSD",1748351619820,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748351620021,3.74979426,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1748351620158,3.74910958,2667.3,2666.1,0.05]
["bitfinex","ETHUSD",1748351620362,3.7499045,2666.8,2666.1,0.05]
["bitfinex","ETHUSD",1748351620563,3.74965803,2667.0,2666.1,0.05]
["bitfinex","ETHUSD",1748351620768,3.74944321,2667.1,2666.1,0.05]
["bitfinex","ETHUSD",1748351620968,3.57618134,2667.4,2666.1,0.05]
["bitfinex","ETHUSD",1748351621265,4.7385365,2667.3,2666.1,0.05]
["bitfinex","ETHUSD",1748351621578,9.88918134,2667.4,2666.1,0.05]
["bitfinex","ETHUSD",1748351621764,3.74925203,2667.2,2666.1,0.05]
["bitfinex","ETHUSD",1748351621960,9.88918134,2667.4,2666.1,0.05]
["bitfinex","ETHUSD",1748351622200,9.87718134,2667.4,2666.1,0.05]
["bitfinex","ETHUSD",1748351622402,8.09,2667.6,2666.1,0.05]
["bitfinex","ETHUSD",1748351623294,1.5717,2668.8,2666.2,1.6165]
["bitfinex","ETHUSD",1748351623506,18.1221428,2668.7,2666.2,1.6165]
["bitfinex","ETHUSD",1748351623705,3.74867421,2667.7,2666.3,0.31308652]
["bitfinex","ETHUSD",1748351624012,3.74787125,2668.2,2666.3,0.31308652]
["bitfinex","ETHUSD",1748351624013,3.74827921,2667.9,2666.3,0.31308652]
["bitfinex","ETHUSD",1748351624165,3.74742364,2668.5,2666.3,0.51104517]
["bitfinex","ETHUSD",1748351624166,3.74874481,2667.6,2666.3,0.51104517]
["bitfinex","ETHUSD",1748351624366,1.5912,2667.9,2666.3,0.51104517]
["bitfinex","ETHUSD",1748351624606,3.74876429,2667.6,2666.3,0.51104517]
["bitfinex","ETHUSD",1748351624825,3.74891168,2667.5,2666.3,0.51104517]
["bitfinex","ETHUSD",1748351625025,1.6567,2668.1,2666.4,0.21275452]
["bitfinex","ETHUSD",1748351625191,1.6567,2668.1,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351625703,3.7487546,2667.6,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351625906,3.74861433,2667.7,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351626217,3.74871937,2667.6,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351626811,3.74876471,2667.6,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351627012,1.16677466,2667.9,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351627202,3.74915753,2667.3,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351627789,1.16677466,2667.9,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351628007,3.74918278,2667.3,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351628628,3.74868795,2667.6,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351628954,3.74932222,2667.2,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351629253,0.74297747,2667.8,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351629396,2.1797,2667.5,2666.5,0.31306304]
["bitfinex","ETHUSD",1748351629600,3.75000936,2666.7,2664.5,1.51558763]
["bitfinex","ETHUSD",1748351629841,9.95100936,2666.7,2666.6,0.3130513]
["bitfinex","ETHUSD",1748351630348,3.75000936,2666.7,2666.6,0.3130513]
["bitfinex","ETHUSD",1748351630758,8.089,2666.8,2666.6,0.3130513]
["bitfinex","ETHUSD",1748351630896,3.74995312,2666.7,2666.6,0.66115715]
["bitfinex","ETHUSD",1748351631549,2.0912,2666.7,2665.3,1.16042974]
["bitfinex","ETHUSD",1748351631785,3.75051569,2666.3,2665.2,1.16042974]
["bitfinex","ETHUSD",1748351631933,3.75079704,2666.1,2665.2,1.16042974]
["bitfinex","ETHUSD",1748351632100,6.171,2666.0,2665.2,1.16042974]
["bitfinex","ETHUSD",1748351632441,0.37505157,2666.2,2665.2,1.16042974]
["bitfinex","ETHUSD",1748351632642,0.37505157,2666.2,2664.9,0.6365]
["bitfinex","ETHUSD",1748351632643,3.75070042,2666.2,2664.9,0.6365]
["bitfinex","ETHUSD",1748351632823,3.75086482,2666.1,2664.9,0.6365]
["bitfinex","ETHUSD",1748351633009,8.089,2666.3,2664.9,0.6365]
["bitfinex","ETHUSD",1748351633216,3.75080745,2666.1,2664.9,0.6365]
["bitfinex","ETHUSD",1748351633738,9.91868151,2666.2,2665.0,1.16042974]
["bitfinex","ETHUSD",1748351633940,3.7508344,2666.1,2665.0,1.48516682]
["bitfinex","ETHUSD",1748351634127,6.168,2666.2,2665.0,1.48516682]
["bitfinex","ETHUSD",1748351634331,3.7509367,2666.1,2665.0,1.48516682]
["bitfinex","ETHUSD",1748351634510,3.75093789,2666.0,2665.0,1.48516682]
["bitfinex","ETHUSD",1748351634711,3.75079704,2666.1,2665.0,1.16042974]
["bitfinex","ETHUSD",1748351634913,6.168,2666.2,2664.9,0.6365]
["bitfinex","ETHUSD",1748351634914,3.75171853,2665.5,2664.9,0.6365]
["bitfinex","ETHUSD",1748351635114,6.168,2666.2,2664.9,0.6365]
["bitfinex","ETHUSD",1748351635304,3.75161616,2665.6,2664.9,0.6365]
["bitfinex","ETHUSD",1748351635640,3.7515006,2665.6,2664.9,0.6365]
["bitfinex","ETHUSD",1748351635825,3.75163547,2665.6,2664.9,0.6365]
["bitfinex","ETHUSD",1748351636212,6.168,2666.2,2664.9,0.6365]
["bitfinex","ETHUSD",1748351636415,3.7519907,2665.3,2664.4,1.79692974]
["bitfinex","ETHUSD",1748351636641,3.75185165,2665.4,2664.4,1.79692974]
["bitfinex","ETHUSD",1748351636800,3.75206755,2665.2,2664.4,1.79692974]
["bitfinex","ETHUSD",1748351637001,3.75175988,2665.5,2664.4,0.6365]
["bitfinex","ETHUSD",1748351637217,6.109,2665.5,2664.4,0.6365]
["bitfinex","ETHUSD",1748351637650,9.86064141,2665.5,2664.4,0.6365]
["bitfinex","ETHUSD",1748351637812,6.109,2665.5,2664.4,0.6365]
["bitfinex","ETHUSD",1748351638160,8.092,2665.9,2664.5,1.16042974]
["bitfinex","ETHUSD",1748351638455,3.75141021,2665.7,2664.6,1.16042974]
["bitfinex","ETHUSD",1748351638632,3.75149761,2665.7,2664.5,1.16042974]
["bitfinex","ETHUSD",1748351638842,11.84310298,2665.9,2664.5,1.16042974]
["bitfinex","ETHUSD",1748351639038,1.7939103,2665.8,2664.4,1.79692974]
["bitfinex","ETHUSD",1748351639353,3.75186769,2665.4,2663.9,1.45673221]
["bitfinex","ETHUSD",1748351639652,3.75180038,2665.4,2663.9,1.45673221]
["bitfinex","ETHUSD",1748351639853,0.37518004,2665.4,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351639995,1.7939103,2665.8,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351639996,5.54515988,2665.8,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351640199,3.75151057,2665.6,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351640432,3.75196434,2665.3,2663.7,0.03752473]
["bitfinex","ETHUSD",1748351640609,3.75194112,2665.3,2663.7,0.03752473]
["bitfinex","ETHUSD",1748351640814,9.8077137,2665.5,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351641021,9.80772396,2665.5,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351641204,3.75115469,2665.9,2663.6,0.19565837]
["bitfinex","ETHUSD",1748351641407,3.75079704,2666.1,2663.8,0.55]
["bitfinex","ETHUSD",1748351641603,8.092,2666.2,2664.0,0.55]
["bitfinex","ETHUSD",1748351641806,0.05,2664.9,2664.1,0.03750722]
["bitfinex","ETHUSD",1748351642000,0.05,2665.9,2664.2,50.5]
["bitfinex","ETHUSD",1748351642349,0.05,2665.9,2664.3,1.46758626]
["bitfinex","ETHUSD",1748351642637,0.05,2665.9,2664.4,1.50537073]
["bitfinex","ETHUSD",1748351642945,0.05,2665.9,2664.0,0.55]
["bitfinex","ETHUSD",1748351643173,3.80120578,2665.9,2664.1,1.5051897]
["bitfinex","ETHUSD",1748351643307,3.75203618,2665.3,2664.2,1.67319695]
["bitfinex","ETHUSD",1748351643507,3.75137433,2665.7,2664.3,0.35052781]
["bitfinex","ETHUSD",1748351643709,3.75200918,2665.3,2664.3,0.35052781]
["bitfinex","ETHUSD",1748351644054,3.75199285,2665.3,2664.4,0.35052781]
["bitfinex","ETHUSD",1748351644264,3.7524235,2665.0,2664.5,0.35052781]
["bitfinex","ETHUSD",1748351644441,3.75240715,2665.0,2664.5,0.35052781]
["bitfinex","ETHUSD",1748351644604,3.75178209,2665.4,2662.6,1.22491616]
["bitfinex","ETHUSD",1748351644807,3.75268733,2664.8,2663.2,0.19567641]
["bitfinex","ETHUSD",1748351645121,3.7525852,2664.9,2663.3,1.46896074]
["bitfinex","ETHUSD",1748351645319,3.75252805,2664.9,2663.3,1.46896074]
["bitfinex","ETHUSD",1748351645521,3.75354519,2664.2,2663.3,1.46896074]
["bitfinex","ETHUSD",1748351645722,3.75347196,2664.2,2663.1,2.916276]
["bitfinex","ETHUSD",1748351645984,3.75252805,2664.9,2663.1,2.916276]
["bitfinex","ETHUSD",1748351645985,1.5163,2665.7,2663.1,3.2079036]
["bitfinex","ETHUSD",1748351646114,3.75334115,2664.3,2663.1,3.2079036]
["bitfinex","ETHUSD",1748351646308,8.092,2665.2,2663.1,0.2916276]
["bitfinex","ETHUSD",1748351646515,3.75230039,2665.1,2664.3,0.58547051]
["bitfinex","ETHUSD",1748351646713,17.83815525,2665.2,2664.5,0.58547051]
["bitfinex","ETHUSD",1748351646917,17.83815525,2665.2,2662.9,0.55]
["bitfinex","ETHUSD",1748351646918,14.086,2665.2,2664.6,0.58547051]
["bitfinex","ETHUSD",1748351647128,0.05,2664.9,2664.6,0.58547051]
["bitfinex","ETHUSD",1748351647330,2.525,2664.9,2664.6,0.58547051]
["bitfinex","ETHUSD",1748351647534,2.525,2664.9,2664.5,0.58547051]
["bitfinex","ETHUSD",1748351647819,6.27753463,2664.9,2664.5,0.58547051]
["bitfinex","ETHUSD",1748351648080,2.525,2664.9,2664.5,0.58547051]
["bitfinex","ETHUSD",1748351648355,0.05,2664.9,2664.5,0.58547051]
["bitfinex","ETHUSD",1748351648575,2.525,2664.9,2664.7,0.58547051]
["bitfinex","ETHUSD",1748351648775,0.05,2664.9,2664.8,28.43606851]
["bitfinex","ETHUSD",1748351648988,0.05,2664.9,2664.8,33.175859]
["bitfinex","ETHUSD",1748351649275,0.05,2665.9,2664.8,33.175859]
["bitfinex","ETHUSD",1748351649276,0.05,2665.9,2664.8,51.29592878]
["bitfinex","ETHUSD",1748351649479,0.05,2665.9,2664.8,0.79592878]
["bitfinex","ETHUSD",1748351649624,0.05,2665.9,2665.2,1.16782381]
["bitfinex","ETHUSD",1748351649821,0.05,2665.9,2665.3,37.78127881]
["bitfinex","ETHUSD",1748351650017,0.05,2665.9,2665.4,21.061344]
["bitfinex","ETHUSD",1748351650762,0.05,2665.9,2665.4,22.22916781]
["bitfinex","ETHUSD",1748351650960,0.05,2665.9,2665.3,1.16782381]
["bitfinex","ETHUSD",1748351651129,0.05,2665.9,2665.4,32.783217]
["bitfinex","ETHUSD",1748351651334,0.05,2665.9,2665.4,33.95104081]
["bitfinex","ETHUSD",1748351651531,0.05,2665.9,2665.5,23.681649]
["bitfinex","ETHUSD",1748351651898,0.05,2665.9,2665.3,1.16782381]
["bitfinex","ETHUSD",1748351652176,0.05,2665.9,2665.8,0.58402462]
["bitfinex","ETHUSD",1748351653580,0.05,2665.9,2665.8,0.58416527]
["bitfinex","ETHUSD",1748351653764,0.05,2665.9,2665.0,1.16814852]
["bitfinex","ETHUSD",1748351654152,0.05,2665.9,2664.8,1.46039031]
["bitfinex","ETHUSD",1748351654344,0.05,2665.9,2665.2,1.16841778]
["bitfinex","ETHUSD",1748351655031,0.05,2665.9,2665.2,1.16909168]
["bitfinex","ETHUSD",1748351655469,3.80108722,2665.9,2665.8,0.58462545]
["bitfinex","ETHUSD",1748351655648,3.75121914,2665.8,2665.7,0.58462545]
["bitfinex","ETHUSD",1748351655851,4.7190111,2665.9,2665.7,0.58462545]
["bitfinex","ETHUSD",1748351655852,0.96792388,2665.9,2665.7,0.58462545]
["bitfinex","ETHUSD",1748351656050,0.05,2665.9,2665.7,0.58462545]
["bitfinex","ETHUSD",1748351656842,0.05,2665.9,2665.8,0.35123781]
["bitfinex","ETHUSD",1748351657042,0.05,2665.9,2665.8,0.93670902]
["bitfinex","ETHUSD",1748351657746,3.80107843,2665.9,2665.8,0.93670902]
["bitfinex","ETHUSD",1748351657959,3.80107843,2665.9,2665.8,0.35123781]
["bitfinex","ETHUSD",1748351658153,3.7515006,2665.6,2665.5,0.58589484]
["bitfinex","ETHUSD",1748351658360,0.05,2665.9,2665.5,6.19089484]
["bitfinex","ETHUSD",1748351658643,0.05,2665.9,2665.8,0.58620901]
["bitfinex","ETHUSD",1748351658845,3.74986264,2666.8,2665.7,50.5]
["bitfinex","ETHUSD",1748351659057,2.464,2666.9,2665.3,1.1714522]
["bitfinex","ETHUSD",1748351659286,2.464,2666.9,2666.6,0.58570995]
["bitfinex","ETHUSD",1748351659697,2.464,2666.9,2666.8,0.58570995]
["bitfinex","ETHUSD",1748351660000,2.464,2666.9,2666.8,0.35161442]
["bitfinex","ETHUSD",1748351661214,2.464,2666.9,2666.8,3.55091842]
["bitfinex","ETHUSD",1748351661421,0.05,2666.9,2666.8,0.35161442]
["bitfinex","ETHUSD",1748351661756,0.05,2666.9,2666.8,0.03749236]
["bitfinex","ETHUSD",1748351662067,0.05,2666.9,2666.8,21.55348152]
["bitfinex","ETHUSD",1748351662318,9.55648683,2667.8,2666.8,21.55348152]
["bitfinex","ETHUSD",1748351662319,5.808,2667.8,2666.8,26.78100852]
["bitfinex","ETHUSD",1748351662461,3.74840692,2667.8,2667.7,0.58553724]
["bitfinex","ETHUSD",1748351662659,3.74854743,2667.7,2667.4,0.58553724]
["bitfinex","ETHUSD",1748351662853,0.31554754,2667.6,2667.4,0.58553724]
["bitfinex","ETHUSD",1748351663148,0.31554754,2667.6,2667.3,0.58553724]
["bitfinex","ETHUSD",1748351663302,0.31554754,2667.6,2667.5,0.58553724]
["bitfinex","ETHUSD",1748351663458,0.31554754,2667.6,2666.9,39.725311]
["bitfinex","ETHUSD",1748351663653,0.31554754,2667.6,2667.1,1.16896919]
["bitfinex","ETHUSD",1748351663888,0.31554754,2667.6,2667.2,24.274886]
["bitfinex","ETHUSD",1748351664259,0.31554754,2667.6,2667.1,50.5]
["bitfinex","ETHUSD",1748351665164,0.31554754,2667.6,2667.2,0.34938852]
["bitfinex","ETHUSD",1748351665359,0.31554754,2667.6,2667.3,50.84938852]
["bitfinex","ETHUSD",1748351665561,0.05,2667.9,2667.4,50.88669092]
["bitfinex","ETHUSD",1748351665798,0.05,2667.9,2667.5,43.72672192]
["bitfinex","ETHUSD",1748351666006,0.05,2667.9,2667.6,14.00880692]
["bitfinex","ETHUSD",1748351666312,0.05,2667.9,2667.7,21.74155792]
["bitfinex","ETHUSD",1748351666514,0.05,2667.9,2667.8,24.57884592]
["bitfinex","ETHUSD",1748351666714,3.79826642,2667.9,2667.8,0.93015305]
["bitfinex","ETHUSD",1748351666928,3.74859262,2667.7,2667.1,0.58093913]
["bitfinex","ETHUSD",1748351667120,3.7487846,2667.6,2667.1,0.58093913]
["bitfinex","ETHUSD",1748351667327,3.74890231,2667.5,2667.0,0.58093913]
["bitfinex","ETHUSD",1748351667628,8.045,2667.7,2667.0,0.58093913]
["bitfinex","ETHUSD",1748351667823,2.294,2667.7,2667.1,0.58093913]
["bitfinex","ETHUSD",1748351668121,0.05,2667.9,2667.3,0.58093913]
["bitfinex","ETHUSD",1748351668477,0.05,2667.9,2667.4,0.58093913]
["bitfinex","ETHUSD",1748351669493,0.05,2667.9,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351669695,0.05,2667.9,2667.7,0.58093913]
["bitfinex","ETHUSD",1748351669887,0.05,2667.9,2667.8,27.916932]
["bitfinex","ETHUSD",1748351670087,0.05,2667.9,2667.7,0.58093913]
["bitfinex","ETHUSD",1748351670310,0.05,2667.9,2667.6,0.58093913]
["bitfinex","ETHUSD",1748351670511,0.05,2667.9,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351671025,1.5809,2667.8,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351671224,3.74868795,2667.6,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351671521,10.36150149,2667.6,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351671722,12.65050149,2667.6,2667.5,0.58093913]
["bitfinex","ETHUSD",1748351672023,12.65050149,2667.6,2667.0,1.16243841]
["bitfinex","ETHUSD",1748351672024,8.90181354,2667.6,2666.3,0.58093913]
["bitfinex","ETHUSD",1748351672191,3.7493254,2667.2,2666.4,0.92948354]
["bitfinex","ETHUSD",1748351672386,3.74960238,2667.0,2666.5,0.34854441]
["bitfinex","ETHUSD",1748351672724,3.74943897,2667.1,2666.5,0.34854441]
["bitfinex","ETHUSD",1748351672928,8.3539439,2667.1,2666.5,0.34854441]
["bitfinex","ETHUSD",1748351673224,3.75023438,2666.5,2666.4,0.58093913]
["bitfinex","ETHUSD",1748351674089,1.5762,2666.9,2666.4,12.83377713]
["bitfinex","ETHUSD",1748351674288,5.3259403,2666.9,2666.4,0.58093913]
["bitfinex","ETHUSD",1748351674786,3.74995312,2666.7,2666.6,0.34868239]
["bitfinex","ETHUSD",1748351675034,5.32594125,2666.9,2665.9,0.58162991]
["bitfinex","ETHUSD",1748351675205,3.74988647,2666.8,2665.9,0.58162991]
["bitfinex","ETHUSD",1748351675399,1.5469,2667.4,2665.9,0.58162991]
["bitfinex","ETHUSD",1748351675669,7.894,2667.3,2666.0,0.58162991]
["bitfinex","ETHUSD",1748351675817,7.894,2667.3,2665.9,0.58162991]
["bitfinex","ETHUSD",1748351676222,0.55,2667.0,2665.9,0.58162991]
["bitfinex","ETHUSD",1748351676446,5.29797843,2665.9,2665.8,0.93064699]
["bitfinex","ETHUSD",1748351676615,13.18197843,2665.9,2665.8,0.34901708]
["bitfinex","ETHUSD",1748351676944,1.6203,2666.5,2665.8,0.34901708]
["bitfinex","ETHUSD",1748351677143,1.6203,2666.5,2665.8,0.69889645]
["bitfinex","ETHUSD",1748351677144,11.62940303,2666.4,2665.8,0.69889645]
["bitfinex","ETHUSD",1748351677295,3.75107843,2665.9,2665.8,0.34901708]
["bitfinex","ETHUSD",1748351677928,3.75121914,2665.8,2665.7,94.4366]
["bitfinex","ETHUSD",1748351678280,6.51174362,2665.8,2665.7,94.4366]
["bitfinex","ETHUSD",1748351678394,7.06174362,2665.8,2665.7,86.4368]
["bitfinex","ETHUSD",1748351678596,7.06174362,2665.8,2665.7,48.85733886]
["bitfinex","ETHUSD",1748351678822,7.06174362,2665.8,2665.7,36.67482357]
["bitfinex","ETHUSD",1748351678994,5.42654362,2665.8,2665.7,35.00822357]
["bitfinex","ETHUSD",1748351679195,5.42654362,2665.8,2665.7,14.83245321]
["bitfinex","ETHUSD",1748351679793,5.42654362,2665.8,2665.7,12.69385321]
["bitfinex","ETHUSD",1748351680312,23.08383285,2665.8,2665.7,12.69385321]
["bitfinex","ETHUSD",1748351680910,23.07583285,2665.8,2665.7,12.69385321]
["bitfinex","ETHUSD",1748351681516,23.07583285,2665.8,2665.7,12.14385321]
["bitfinex","ETHUSD",1748351681939,23.07583285,2665.8,2665.7,10.5784346]
["bitfinex","ETHUSD",1748351682112,4.30206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351682316,20.5047522,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351683047,5.10746297,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351683259,10.68546297,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351683599,10.68246297,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748351683801,4.30262683,2664.8,2663.1,1.5549]
["bitfinex","ETHUSD",1748351684156,3.75347196,2664.2,2663.1,1.5549]
["bitfinex","ETHUSD",1748351684302,11.84747196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351684507,19.58947196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351684948,20.13947196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351685145,23.21884614,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351685802,14.92684614,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351686010,19.57347196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351686544,19.57147196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351687219,19.56847196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351687420,14.02647196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351687617,21.34245287,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351688019,21.89245287,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351688219,14.17545287,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351688463,21.88745287,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351689674,21.87545287,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351691295,35.6297421,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351691594,4.30488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351691906,3.75689373,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351692069,3.7569974,2661.7,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351693283,2.123,2661.7,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351693481,2.123,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351693884,3.75688798,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351694162,2.123,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351694360,5.87993404,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351694900,2.123,2661.8,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351695108,8.097,2662.4,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351695400,2.124,2662.3,2661.6,1.56290585]
["bitfinex","ETHUSD",1748351695600,7.584,2662.3,2661.6,1.56290585]
["bitfinex","ETHUSD",1748351695972,2.124,2662.3,2661.7,3.79445552]
["bitfinex","ETHUSD",1748351696310,8.097,2662.4,2661.8,3.75683591]
["bitfinex","ETHUSD",1748351696505,8.097,2662.4,2661.6,5.31995227]
["bitfinex","ETHUSD",1748351696506,2.066,2662.2,2661.6,1.56290585]
["bitfinex","ETHUSD",1748351697476,2.066,2662.2,2661.6,1.27784168]
["bitfinex","ETHUSD",1748351697691,2.066,2662.2,2661.6,1.26997709]
["bitfinex","ETHUSD",1748351698978,5.424,2662.1,2661.6,5.02699222]
["bitfinex","ETHUSD",1748351699191,2.066,2662.2,2661.6,1.26997709]
["bitfinex","ETHUSD",1748351699389,2.066,2662.2,2661.6,5.02704077]
["bitfinex","ETHUSD",1748351699390,7.486,2662.2,2661.6,5.02704077]
["bitfinex","ETHUSD",1748351699581,7.486,2662.2,2661.6,6.06276179]
["bitfinex","ETHUSD",1748351699760,7.486,2662.2,2661.6,2.30569811]
["bitfinex","ETHUSD",1748351700108,7.486,2662.2,2661.8,3.75684249]
["bitfinex","ETHUSD",1748351700274,5.407,2662.1,2661.6,1.26997709]
["bitfinex","ETHUSD",1748351700706,8.097,2662.4,2661.6,1.26997709]
["bitfinex","ETHUSD",1748351700940,1.5114,2663.5,2661.7,1.93643726]
["bitfinex","ETHUSD",1748351701066,2.066,2662.8,2662.2,1.55]
["bitfinex","ETHUSD",1748351701267,7.47,2663.1,2662.3,3.75604386]
["bitfinex","ETHUSD",1748351701514,8.102,2663.4,2662.2,1.74861115]
["bitfinex","ETHUSD",1748351701680,8.102,2663.4,2662.9,3.7552106]
["bitfinex","ETHUSD",1748351701883,7.465,2663.3,2662.6,3.75563848]
["bitfinex","ETHUSD",1748351702080,8.102,2663.4,2662.4,0.43611148]
["bitfinex","ETHUSD",1748351702283,2.066,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748351702613,8.102,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748351702799,8.102,2663.4,2663.3,7.04093587]
["bitfinex","ETHUSD",1748351703008,0.05,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1748351703184,0.05,2663.9,2663.8,29.4810694]
["bitfinex","ETHUSD",1748351703384,5.387,2664.7,2664.4,3.75317643]
["bitfinex","ETHUSD",1748351703584,13.486,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748351703786,8.103,2664.8,2664.7,38.17446666]
["bitfinex","ETHUSD",1748351703995,8.103,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748351704195,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351704571,0.05,2664.9,2664.8,11.00177883]
["bitfinex","ETHUSD",1748351705204,0.05,2664.9,2664.6,1.5296]
["bitfinex","ETHUSD",1748351705515,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351705689,0.05,2664.9,2664.8,17.38568583]
["bitfinex","ETHUSD",1748351706193,2.011,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748351706388,2.011,2665.7,2665.6,11.7796546]
["bitfinex","ETHUSD",1748351706591,2.011,2665.7,2665.6,1.593]
["bitfinex","ETHUSD",1748351706801,2.011,2665.7,2665.6,7.9265496]
["bitfinex","ETHUSD",1748351707003,8.101,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1748351707206,5.353,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1748351707524,5.35,2666.2,2665.6,1.593]
["bitfinex","ETHUSD",1748351707720,3.75099489,2666.0,2665.2,1.6502]
["bitfinex","ETHUSD",1748351707933,3.75186336,2665.4,2664.8,3.75257126]
["bitfinex","ETHUSD",1748351708216,5.346,2665.3,2664.8,3.75255144]
["bitfinex","ETHUSD",1748351708520,9.09114224,2665.2,2664.5,3.75293718]
["bitfinex","ETHUSD",1748351708691,5.339,2665.2,2664.4,1.6502]
["bitfinex","ETHUSD",1748351708894,2.01,2665.1,2664.4,1.6502]
["bitfinex","ETHUSD",1748351709093,0.7349,2665.0,2664.4,1.6502]
["bitfinex","ETHUSD",1748351709415,4.48726746,2665.0,2664.4,1.6502]
["bitfinex","ETHUSD",1748351709594,3.75256132,2664.9,2664.4,1.6502]
["bitfinex","ETHUSD",1748351709782,2.01,2665.1,2664.4,1.6502]
["bitfinex","ETHUSD",1748351710383,3.75234521,2665.0,2664.4,1.6502]
["bitfinex","ETHUSD",1748351710583,3.75264554,2664.8,2664.4,1.6502]
["bitfinex","ETHUSD",1748351710782,2.01,2665.1,2664.0,1.6534]
["bitfinex","ETHUSD",1748351710981,2.01,2665.1,2663.3,1.5478]
["bitfinex","ETHUSD",1748351710982,0.55,2665.0,2663.3,1.5478]
["bitfinex","ETHUSD",1748351711188,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351711413,9.06888134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351712519,10.64498134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351713528,11.19498134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351713835,13.12698134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748351713985,14.81515413,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351714190,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351714415,9.04429178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351715036,9.00809178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351715203,10.95309178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351715405,3.72009178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351715732,0.69862519,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748351715935,4.45491697,2662.2,2662.1,0.75080849]
["bitfinex","ETHUSD",1748351716137,1.956,2662.4,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351716344,5.271,2662.3,2662.1,0.75080966]
["bitfinex","ETHUSD",1748351716495,1.956,2662.5,2662.2,0.35040923]
["bitfinex","ETHUSD",1748351716844,9.02400961,2662.4,2662.3,0.35040923]
["bitfinex","ETHUSD",1748351717138,3.75568938,2662.7,2662.3,0.35040923]
["bitfinex","ETHUSD",1748351717363,10.97282303,2662.6,2662.4,0.35040923]
["bitfinex","ETHUSD",1748351717494,5.261,2662.5,2662.4,0.35040923]
["bitfinex","ETHUSD",1748351717695,3.75629178,2662.2,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351717897,5.32206131,2663.3,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351718124,7.74720613,2663.2,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351718324,3.75516334,2663.0,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351718551,3.75624029,2662.3,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351718753,9.01029178,2662.2,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351719130,3.75624029,2662.3,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351719324,9.00529178,2662.2,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351719519,1.5468,2662.8,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351719520,3.75613227,2662.4,2662.1,0.40040043]
["bitfinex","ETHUSD",1748351719725,5.248,2662.5,2662.1,4.15675533]
["bitfinex","ETHUSD",1748351719927,5.246,2662.6,2662.4,1.6181]
["bitfinex","ETHUSD",1748351720121,1.956,2662.7,2662.5,0.35000127]
["bitfinex","ETHUSD",1748351720321,3.75586854,2662.5,2662.4,1.6181]
["bitfinex","ETHUSD",1748351720525,3.75586854,2662.5,2662.4,0.34996959]
["bitfinex","ETHUSD",1748351720829,8.99976273,2662.6,2662.1,0.83822026]
["bitfinex","ETHUSD",1748351721029,8.99976273,2662.6,2662.2,0.349965]
["bitfinex","ETHUSD",1748351721030,3.75586854,2662.5,2662.2,0.349965]
["bitfinex","ETHUSD",1748351721262,3.75586854,2662.5,2662.3,0.3500444]
["bitfinex","ETHUSD",1748351721422,3.75586854,2662.5,2662.1,0.83822026]
["bitfinex","ETHUSD",1748351721758,3.75445841,2663.5,2662.3,3.75615069]
["bitfinex","ETHUSD",1748351721960,1.956,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1748351722133,5.229,2662.7,2662.1,0.76822026]
["bitfinex","ETHUSD",1748351722334,3.75629178,2662.2,2662.1,0.76822026]
["bitfinex","ETHUSD",1748351723246,3.75629178,2662.2,2662.1,0.33040043]
["bitfinex","ETHUSD",1748351723987,3.75572748,2662.6,2661.5,3.75723583]
["bitfinex","ETHUSD",1748351724169,3.75652446,2662.1,2661.5,4.56374332]
["bitfinex","ETHUSD",1748351724369,10.87186854,2662.5,2661.1,0.05]
["bitfinex","ETHUSD",1748351724682,3.75641092,2662.2,2661.5,3.75727938]
["bitfinex","ETHUSD",1748351724878,3.75636364,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351725078,3.75764845,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351725281,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351726368,8.96157187,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351726576,8.96170329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351729605,3.75764362,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351729809,1.903,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748351730113,1.903,2661.4,2661.1,1.6132]
["bitfinex","ETHUSD",1748351731289,5.66048017,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748351731504,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351733330,1.903,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1748351733540,5.204,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748351733739,5.204,2661.4,2661.2,4.30757881]
["bitfinex","ETHUSD",1748351734044,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351734221,5.204,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351734222,3.75758261,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748351734537,9.6547,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351734538,5.204,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351734756,8.96170329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748351734941,8.96170329,2661.2,2660.5,3.7586178]
["bitfinex","ETHUSD",1748351734942,3.7579776,2661.1,2660.5,3.7586178]
["bitfinex","ETHUSD",1748351735143,5.204,2661.2,2660.7,3.75827301]
["bitfinex","ETHUSD",1748351735313,8.96170992,2661.2,2660.6,4.30851737]
["bitfinex","ETHUSD",1748351735640,3.75582226,2662.6,2660.8,0.55]
["bitfinex","ETHUSD",1748351735812,3.75730368,2661.5,2661.0,3.75791751]
["bitfinex","ETHUSD",1748351736014,5.205,2661.4,2660.8,4.30822949]
["bitfinex","ETHUSD",1748351736197,5.205,2661.3,2661.0,3.75792031]
["bitfinex","ETHUSD",1748351736403,3.75790352,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1748351736641,3.75808307,2661.0,2660.7,0.35074569]
["bitfinex","ETHUSD",1748351736829,5.205,2661.3,2660.6,0.58758191]
["bitfinex","ETHUSD",1748351737032,5.205,2661.3,2660.8,4.30826306]
["bitfinex","ETHUSD",1748351737204,5.205,2661.3,2660.9,0.35076487]
["bitfinex","ETHUSD",1748351737205,8.96256501,2661.3,2660.9,0.35076487]
["bitfinex","ETHUSD",1748351737408,3.75774194,2661.2,2661.0,0.35076487]
["bitfinex","ETHUSD",1748351737635,3.75774194,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1748351737856,3.75774194,2661.2,2660.9,0.35148593]
["bitfinex","ETHUSD",1748351738142,8.96274194,2661.2,2661.0,0.35148593]
["bitfinex","ETHUSD",1748351738449,3.75786296,2661.1,2660.5,2.0635]
["bitfinex","ETHUSD",1748351738677,8.96276783,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1748351739480,3.75820716,2660.9,2660.5,1.5135]
["bitfinex","ETHUSD",1748351739773,3.75840944,2660.7,2660.6,0.3526476]
["bitfinex","ETHUSD",1748351740180,6.06587918,2660.7,2660.6,0.3526476]
["bitfinex","ETHUSD",1748351740408,3.75982253,2659.7,2659.6,1.16644965]
["bitfinex","ETHUSD",1748351740579,1.5558,2660.3,2659.6,1.16644965]
["bitfinex","ETHUSD",1748351740796,7.107,2660.2,2659.6,1.16644965]
["bitfinex","ETHUSD",1748351740940,3.75863837,2660.6,2660.0,3.75928643]
["bitfinex","ETHUSD",1748351741146,8.96220425,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1748351741345,1.903,2661.2,2660.3,7.96793327]
["bitfinex","ETHUSD",1748351741583,10.86470771,2661.2,2660.5,5.94277061]
["bitfinex","ETHUSD",1748351741755,10.86470771,2661.2,2660.5,2.1841]
["bitfinex","ETHUSD",1748351741949,7.107,2661.2,2660.5,5.94277134]
["bitfinex","ETHUSD",1748351742147,5.204,2661.1,2660.5,6.91289394]
["bitfinex","ETHUSD",1748351742597,5.204,2661.1,2660.5,6.91292317]
["bitfinex","ETHUSD",1748351742745,5.204,2661.1,2660.5,3.15427325]
["bitfinex","ETHUSD",1748351742746,8.96190798,2661.1,2660.5,3.15427325]
["bitfinex","ETHUSD",1748351742951,5.204,2661.1,2660.5,3.15427325]
["bitfinex","ETHUSD",1748351743381,5.204,2661.1,2660.5,2.1841]
["bitfinex","ETHUSD",1748351743548,11.86289866,2661.8,2660.7,10.40215538]
["bitfinex","ETHUSD",1748351743549,8.106,2661.8,2660.7,10.40215538]
["bitfinex","ETHUSD",1748351743748,8.106,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1748351743996,8.106,2661.8,2661.3,1.6031]
["bitfinex","ETHUSD",1748351744291,8.106,2661.8,2660.7,9.85215538]
["bitfinex","ETHUSD",1748351744592,3.75826819,2660.8,2660.7,1.17850191]
["bitfinex","ETHUSD",1748351744788,8.96226819,2660.8,2660.7,1.17850191]
["bitfinex","ETHUSD",1748351745169,3.75883325,2660.4,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351745367,6.7356,2660.8,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351745568,3.75877343,2660.5,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351745764,5.6608445,2661.1,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351745968,3.75814006,2660.9,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351746368,5.204,2660.8,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351746568,3.4346,2661.2,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351746569,1.5316,2661.2,2660.3,1.47238512]
["bitfinex","ETHUSD",1748351746861,1.903,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1748351747189,1.903,2661.3,2660.6,3.75846716]
["bitfinex","ETHUSD",1748351747388,1.903,2661.3,2660.5,4.3086384]
["bitfinex","ETHUSD",1748351747549,5.66062304,2661.3,2660.5,4.30865297]
["bitfinex","ETHUSD",1748351747750,2.9283,2661.7,2660.8,3.75821153]
["bitfinex","ETHUSD",1748351747950,3.75714183,2661.6,2660.9,4.30804681]
["bitfinex","ETHUSD",1748351748183,8.106,2661.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1748351748386,17.06586436,2661.8,2661.1,4.3077106]
["bitfinex","ETHUSD",1748351748606,13.309,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1748351748773,3.75707214,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1748351748968,13.309,2661.8,2661.1,4.30776498]
["bitfinex","ETHUSD",1748351749170,13.309,2661.8,2661.0,1.6657]
["bitfinex","ETHUSD",1748351749496,3.75714682,2661.6,2661.0,1.6657]
["bitfinex","ETHUSD",1748351749797,3.75706646,2661.7,2661.0,5.42366784]
["bitfinex","ETHUSD",1748351750000,17.06598804,2661.8,2661.1,3.75772897]
["bitfinex","ETHUSD",1748351750160,8.106,2661.8,2661.2,3.75761441]
["bitfinex","ETHUSD",1748351750361,13.309,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1748351750560,17.06592947,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1748351750775,17.0659395,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1748351750976,3.75701586,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1748351751301,5.202,2661.6,2660.5,1.5083]
["bitfinex","ETHUSD",1748351751611,5.202,2661.6,2659.7,1.5083]
["bitfinex","ETHUSD",1748351751612,3.75770329,2661.2,2659.7,1.5083]
["bitfinex","ETHUSD",1748351751792,5.202,2661.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351751961,3.7587415,2660.5,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351752162,3.75939849,2660.0,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351753358,3.75927418,2660.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351753359,5.202,2660.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351753559,8.96126912,2660.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351753998,3.75939849,2660.0,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351754217,5.202,2660.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351754379,5.40409849,2660.0,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351755716,3.75939849,2660.0,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351755916,3.75939211,2660.1,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351755917,3.7588673,2660.4,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351756079,8.95999902,2660.3,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351756403,5.201,2660.3,2659.9,1.18044924]
["bitfinex","ETHUSD",1748351756608,5.201,2660.3,2660.0,0.35427466]
["bitfinex","ETHUSD",1748351756996,3.75925717,2660.1,2660.0,0.35427466]
["bitfinex","ETHUSD",1748351757422,3.7590014,2660.3,2660.0,0.35427466]
["bitfinex","ETHUSD",1748351757567,3.75911585,2660.2,2660.1,0.35427466]
["bitfinex","ETHUSD",1748351758131,1.6447,2660.5,2660.1,0.35427466]
["bitfinex","ETHUSD",1748351758408,6.8457,2660.5,2660.2,0.3541101]
["bitfinex","ETHUSD",1748351758712,3.75883325,2660.4,2660.3,0.3541101]
["bitfinex","ETHUSD",1748351759087,5.201,2660.5,2660.3,0.3541101]
["bitfinex","ETHUSD",1748351759403,1.884,2660.8,2660.4,0.3541101]
["bitfinex","ETHUSD",1748351759573,1.884,2660.8,2660.5,0.3541101]
["bitfinex","ETHUSD",1748351760215,11.6018,2661.8,2660.8,3.75826819]
["bitfinex","ETHUSD",1748351760395,8.106,2661.8,2660.7,1.5853]
["bitfinex","ETHUSD",1748351760615,3.75734538,2661.5,2660.8,3.75817687]
["bitfinex","ETHUSD",1748351760770,8.106,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1748351760975,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748351761210,0.05,2661.9,2661.8,14.01707126]
["bitfinex","ETHUSD",1748351761423,0.05,2661.9,2661.8,3.8457831]
["bitfinex","ETHUSD",1748351761601,9.00671512,2661.9,2661.8,0.3541101]
["bitfinex","ETHUSD",1748351761782,5.08304544,2661.9,2661.8,0.3541101]
["bitfinex","ETHUSD",1748351762108,9.00671512,2661.9,2661.8,0.3541101]
["bitfinex","ETHUSD",1748351762821,3.75718411,2661.6,2660.9,3.75806621]
["bitfinex","ETHUSD",1748351763375,0.05,2661.9,2661.4,3.75734504]
["bitfinex","ETHUSD",1748351763728,0.05,2661.9,2661.6,3.75712269]
["bitfinex","ETHUSD",1748351763884,0.05,2661.9,2661.5,3.75724368]
["bitfinex","ETHUSD",1748351764096,0.05,2661.9,2661.5,3.75719012]
["bitfinex","ETHUSD",1748351764269,0.05,2661.9,2661.6,13.792523]
["bitfinex","ETHUSD",1748351764473,0.05,2661.9,2661.5,3.75724028]
["bitfinex","ETHUSD",1748351764474,0.05,2661.9,2661.5,3.75722682]
["bitfinex","ETHUSD",1748351764675,3.75685626,2661.8,2661.1,1.18044924]
["bitfinex","ETHUSD",1748351764972,0.05,2661.9,2661.8,0.35310591]
["bitfinex","ETHUSD",1748351765168,3.75693468,2661.8,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351765419,3.7572671,2661.6,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351765618,0.05,2661.9,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351765791,3.75685626,2661.8,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351766113,0.05,2661.9,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351766114,3.75717295,2661.6,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351766412,3.75729509,2661.5,2661.2,0.94086901]
["bitfinex","ETHUSD",1748351766616,3.75756209,2661.3,2661.2,0.58804025]
["bitfinex","ETHUSD",1748351766776,5.197,2661.5,2661.0,0.58804025]
["bitfinex","ETHUSD",1748351766982,5.197,2661.8,2661.0,0.58804025]
["bitfinex","ETHUSD",1748351767318,8.95393434,2661.8,2661.1,0.58804025]
["bitfinex","ETHUSD",1748351767518,3.75708384,2661.7,2661.1,0.58804025]
["bitfinex","ETHUSD",1748351767821,1.6254,2661.9,2661.2,0.58804025]
["bitfinex","ETHUSD",1748351767822,0.05,2661.9,2661.2,0.58804025]
["bitfinex","ETHUSD",1748351768317,3.75731352,2661.5,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351768521,5.5e-06,2661.9,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351768522,3.7574209,2661.4,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351768720,3.7573705,2661.5,2661.3,0.58804025]
["bitfinex","ETHUSD",1748351768920,5.196,2661.7,2661.4,0.35274959]
["bitfinex","ETHUSD",1748351769215,5.5e-06,2661.9,2661.0,0.58789634]
["bitfinex","ETHUSD",1748351769420,3.75730609,2661.5,2661.0,0.58789634]
["bitfinex","ETHUSD",1748351769622,3.75718561,2661.6,2661.0,0.58789634]
["bitfinex","ETHUSD",1748351769951,5.5e-06,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1748351770247,3.75715111,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1748351770405,5.5e-06,2661.9,2660.8,13.61031737]
["bitfinex","ETHUSD",1748351770406,5.5e-06,2661.9,2660.8,9.85215538]
["bitfinex","ETHUSD",1748351770590,3.75673755,2661.9,2661.1,3.75777287]
["bitfinex","ETHUSD",1748351770794,3.75675946,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1748351770988,5.5e-06,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1748351771188,5.5e-06,2661.9,2661.4,3.7573296]
["bitfinex","ETHUSD",1748351771387,5.5e-06,2661.9,2661.3,3.7575012]
["bitfinex","ETHUSD",1748351771718,5.5e-06,2661.9,2661.4,24.042255]
["bitfinex","ETHUSD",1748351771917,5.5e-06,2661.9,2661.2,11.1676617]
["bitfinex","ETHUSD",1748351772214,5.5e-06,2661.9,2661.2,8.98575906]
["bitfinex","ETHUSD",1748351772430,5.5e-06,2661.9,2661.5,3.75717078]
["bitfinex","ETHUSD",1748351772631,5.5e-06,2661.9,2661.5,3.75725408]
["bitfinex","ETHUSD",1748351772804,5.5e-06,2661.9,2661.6,11.16708605]
["bitfinex","ETHUSD",1748351773006,5.5e-06,2661.9,2661.6,7.41005906]
["bitfinex","ETHUSD",1748351773320,5.5e-06,2661.9,2661.6,11.16714842]
["bitfinex","ETHUSD",1748351773522,5.5e-06,2661.9,2661.6,7.41005906]
["bitfinex","ETHUSD",1748351773821,5.5e-06,2661.9,2661.6,11.16718555]
["bitfinex","ETHUSD",1748351774205,5.5e-06,2661.9,2661.2,8.98575906]
["bitfinex","ETHUSD",1748351774437,5.5e-06,2661.9,2661.2,1.5757]
["bitfinex","ETHUSD",1748351774438,3.75726986,2661.6,2661.2,1.5757]
["bitfinex","ETHUSD",1748351774706,3.75679226,2661.9,2660.9,5.31701056]
["bitfinex","ETHUSD",1748351774932,3.75705365,2661.7,2660.9,5.31693352]
["bitfinex","ETHUSD",1748351775134,5.5e-06,2661.9,2661.3,3.75747284]
["bitfinex","ETHUSD",1748351775335,5.5e-06,2661.9,2661.2,7.41005906]
["bitfinex","ETHUSD",1748351775336,3.75678994,2661.9,2661.2,7.41005906]
["bitfinex","ETHUSD",1748351775535,5.5e-06,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1748351775708,5.5e-06,2661.9,2661.2,7.41005906]
["bitfinex","ETHUSD",1748351776046,3.75679128,2661.9,2661.2,11.16775539]
["bitfinex","ETHUSD",1748351776345,3.75686254,2661.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1748351776546,3.75686254,2661.8,2660.9,8.96895906]
["bitfinex","ETHUSD",1748351776547,0.75134798,2661.8,2660.9,8.96895906]
["bitfinex","ETHUSD",1748351776849,5.5e-06,2661.9,2661.0,3.75797988]
["bitfinex","ETHUSD",1748351777050,3.75724131,2661.6,2661.0,3.75797988]
["bitfinex","ETHUSD",1748351777249,3.75749904,2661.4,2660.9,5.31699157]
["bitfinex","ETHUSD",1748351777550,3.75685626,2661.8,2660.9,1.5589]
["bitfinex","ETHUSD",1748351777551,1.5326,2661.8,2660.9,1.5589]
["bitfinex","ETHUSD",1748351777936,3.75740264,2661.5,2660.9,5.31701885]
["bitfinex","ETHUSD",1748351778245,5.5e-06,2661.9,2661.5,3.7572124]
["bitfinex","ETHUSD",1748351778447,3.75687252,2661.8,2661.3,3.75748963]
["bitfinex","ETHUSD",1748351778673,3.75679044,2661.9,2661.2,3.75769036]
["bitfinex","ETHUSD",1748351778848,3.75679044,2661.9,2661.1,7.41005906]
["bitfinex","ETHUSD",1748351778849,3.75672488,2661.9,2661.1,7.41005906]
["bitfinex","ETHUSD",1748351779009,3.75672488,2661.9,2661.0,3.75797966]
["bitfinex","ETHUSD",1748351779010,3.75729384,2661.5,2661.0,3.75797966]
["bitfinex","ETHUSD",1748351779522,3.75727483,2661.6,2661.0,3.75798571]
["bitfinex","ETHUSD",1748351779838,3.75729538,2661.5,2661.0,3.75793072]
["bitfinex","ETHUSD",1748351780046,3.75705237,2661.7,2661.1,3.75778023]
["bitfinex","ETHUSD",1748351780247,3.75705237,2661.7,2661.0,3.75798571]
["bitfinex","ETHUSD",1748351780427,5.1890055,2661.9,2660.9,1.5589]
["bitfinex","ETHUSD",1748351780629,3.75703499,2661.7,2661.2,3.75767285]
["bitfinex","ETHUSD",1748351781172,3.75715173,2661.6,2661.3,0.35243709]
["bitfinex","ETHUSD",1748351781365,3.75727972,2661.5,2660.9,1.5589]
["bitfinex","ETHUSD",1748351781565,0.75141524,2661.6,2661.4,0.35246491]
["bitfinex","ETHUSD",1748351781724,3.7569974,2661.7,2660.9,1.5589]
["bitfinex","ETHUSD",1748351782068,3.7569974,2661.7,2660.7,3.75835356]
["bitfinex","ETHUSD",1748351782069,3.75770553,2661.2,2661.0,0.35249253]
["bitfinex","ETHUSD",1748351782227,3.7569974,2661.7,2660.6,3.75850474]
["bitfinex","ETHUSD",1748351782228,3.75760213,2661.3,2660.8,4.11074919]
["bitfinex","ETHUSD",1748351782436,3.7572782,2661.6,2661.0,3.75789726]
["bitfinex","ETHUSD",1748351782640,3.75730827,2661.5,2661.0,3.75789726]
["bitfinex","ETHUSD",1748351783049,3.75711305,2661.7,2660.8,7.76255159]
["bitfinex","ETHUSD",1748351783249,5.187,2661.6,2660.8,0.35249253]
["bitfinex","ETHUSD",1748351783581,3.75736819,2661.5,2660.9,3.75802407]
["bitfinex","ETHUSD",1748351783786,5.187,2661.6,2661.1,3.75771556]
["bitfinex","ETHUSD",1748351784083,8.94393649,2661.8,2661.3,3.75747413]
["bitfinex","ETHUSD",1748351784293,5.5e-06,2661.9,2661.4,0.35249253]
["bitfinex","ETHUSD",1748351784579,5.5e-06,2661.9,2661.5,0.35249253]
["bitfinex","ETHUSD",1748351784756,5.5e-06,2661.9,2661.6,3.75713271]
["bitfinex","ETHUSD",1748351784958,5.5e-06,2661.9,2661.7,0.35249253]
["bitfinex","ETHUSD",1748351785156,5.5e-06,2661.9,2661.8,0.35249253]
["bitfinex","ETHUSD",1748351785542,5.5e-06,2661.9,2661.3,3.75747898]
["bitfinex","ETHUSD",1748351785742,5.5e-06,2661.9,2661.4,4.11056414]
["bitfinex","ETHUSD",1748351785982,5.5e-06,2661.9,2661.5,0.35316973]
["bitfinex","ETHUSD",1748351786201,5.5e-06,2661.9,2661.6,0.35316973]
["bitfinex","ETHUSD",1748351786388,5.5e-06,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748351786556,5.5e-06,2661.9,2661.8,7.39504526]
["bitfinex","ETHUSD",1748351786757,5.34526622,2662.7,2662.1,3.75636648]
["bitfinex","ETHUSD",1748351786962,3.75580496,2662.6,2662.2,0.35316973]
["bitfinex","ETHUSD",1748351787345,3.75615069,2662.3,2662.2,0.35316973]
["bitfinex","ETHUSD",1748351787561,8.94115069,2662.3,2662.2,0.35316973]
["bitfinex","ETHUSD",1748351789290,8.94115069,2662.3,2661.0,1.5165]
["bitfinex","ETHUSD",1748351789291,5.185,2662.3,2661.0,1.5165]
["bitfinex","ETHUSD",1748351789600,8.94119481,2662.3,2661.5,3.75727724]
["bitfinex","ETHUSD",1748351789805,3.75643289,2662.1,2661.4,3.75731891]
["bitfinex","ETHUSD",1748351789974,1.26977247,2662.1,2661.5,3.75723857]
["bitfinex","ETHUSD",1748351790307,1.26977247,2662.1,2661.7,3.75698392]
["bitfinex","ETHUSD",1748351790476,1.5004,2662.1,2661.0,1.5165]
["bitfinex","ETHUSD",1748351790802,1.5004,2662.1,2661.2,3.75770329]
["bitfinex","ETHUSD",1748351791007,1.5004,2662.1,2661.6,3.75706958]
["bitfinex","ETHUSD",1748351791167,5.25684882,2662.1,2661.6,3.75705883]
["bitfinex","ETHUSD",1748351791502,3.75644455,2662.1,2661.6,3.75705883]
["bitfinex","ETHUSD",1748351791900,8.93729732,2662.2,2661.7,3.75690967]
["bitfinex","ETHUSD",1748351792078,10.20664215,2662.2,2661.7,3.75690967]
["bitfinex","ETHUSD",1748351792704,6.4503351,2662.2,2661.6,3.75713227]
["bitfinex","ETHUSD",1748351792908,3.75551051,2662.8,2662.3,3.756075]
["bitfinex","ETHUSD",1748351793076,7.055,2663.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748351793281,3.75525978,2663.0,2662.4,3.75589609]
["bitfinex","ETHUSD",1748351793588,3.80531057,2662.9,2662.4,3.75589609]
["bitfinex","ETHUSD",1748351793774,0.80604258,2662.9,2662.7,3.75545598]
["bitfinex","ETHUSD",1748351793980,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748351794230,0.05,2662.9,2661.9,7.41005906]
["bitfinex","ETHUSD",1748351794362,0.05,2662.9,2662.0,3.75644682]
["bitfinex","ETHUSD",1748351794564,3.75562068,2662.7,2662.2,3.75626185]
["bitfinex","ETHUSD",1748351794796,5.179,2662.8,2662.2,3.75626185]
["bitfinex","ETHUSD",1748351795014,9.99678599,2662.8,2661.7,1.629]
["bitfinex","ETHUSD",1748351795214,3.7557112,2662.7,2662.1,3.75641411]
["bitfinex","ETHUSD",1748351795419,3.75603081,2662.4,2661.7,5.38594636]
["bitfinex","ETHUSD",1748351795615,3.75625095,2662.3,2661.7,3.75692269]
["bitfinex","ETHUSD",1748351795826,6.24132465,2662.8,2662.0,3.75654995]
["bitfinex","ETHUSD",1748351796026,3.75617808,2662.3,2661.7,3.7568859]
["bitfinex","ETHUSD",1748351796231,3.75617808,2662.3,2661.8,3.75685212]
["bitfinex","ETHUSD",1748351796796,0.79302247,2662.7,2661.3,8.92685906]
["bitfinex","ETHUSD",1748351797133,3.75610229,2662.4,2661.9,3.75671115]
["bitfinex","ETHUSD",1748351797334,1.6808,2662.9,2662.6,3.75565529]
["bitfinex","ETHUSD",1748351797535,1.6808,2662.9,2662.7,3.75555538]
["bitfinex","ETHUSD",1748351797536,0.05,2662.9,2662.7,3.75555538]
["bitfinex","ETHUSD",1748351797733,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748351798536,0.05,2662.9,2662.8,19.83711139]
["bitfinex","ETHUSD",1748351798696,0.05,2662.9,2662.8,13.45916539]
["bitfinex","ETHUSD",1748351798893,0.05,2662.9,2662.8,15.34524902]
["bitfinex","ETHUSD",1748351799243,1.873,2663.6,2663.2,3.75486381]
["bitfinex","ETHUSD",1748351799409,1.873,2663.6,2663.3,3.75473868]
["bitfinex","ETHUSD",1748351799732,1.873,2663.6,2663.4,3.75455445]
["bitfinex","ETHUSD",1748351800239,1.873,2663.6,2663.3,3.7547344]
["bitfinex","ETHUSD",1748351800594,1.873,2663.6,2663.4,3.75458537]
["bitfinex","ETHUSD",1748351800795,1.873,2663.6,2663.3,3.7546708]
["bitfinex","ETHUSD",1748351801056,1.873,2663.6,2663.5,0.88230014]
["bitfinex","ETHUSD",1748351801198,1.873,2663.6,2663.5,4.63675855]
["bitfinex","ETHUSD",1748351801535,1.873,2663.6,2663.5,4.1958681]
["bitfinex","ETHUSD",1748351801699,1.873,2663.6,2663.5,0.88202925]
["bitfinex","ETHUSD",1748351801903,6.19003625,2663.6,2663.5,0.88202925]
["bitfinex","ETHUSD",1748351802094,6.19003625,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351802532,2.43571879,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351802844,0.05,2663.9,2663.5,0.88202925]
["bitfinex","ETHUSD",1748351803019,3.80397051,2663.9,2663.5,0.88202925]
["bitfinex","ETHUSD",1748351803220,0.05,2663.9,2663.5,0.88202925]
["bitfinex","ETHUSD",1748351804720,0.05,2663.9,2663.5,4.63644966]
["bitfinex","ETHUSD",1748351804943,3.75403675,2663.8,2663.5,0.88109374]
["bitfinex","ETHUSD",1748351805116,3.75431746,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351805317,10.51385303,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351805530,5.17,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351805736,8.92431746,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351805936,10.61400391,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351806267,1.68968645,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351806448,5.3438119,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351806607,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351806939,0.05,2663.9,2663.5,4.63500432]
["bitfinex","ETHUSD",1748351807244,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351807245,3.80400236,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351807459,6.8159,2663.8,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351807617,0.68659,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351807824,4.44077681,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351808360,0.05,2663.9,2663.7,3.75411206]
["bitfinex","ETHUSD",1748351808513,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351809161,3.80391765,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351809368,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351809665,3.80394182,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351810071,3.80397003,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351810250,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748351810450,0.05,2663.9,2663.8,19.54338558]
["bitfinex","ETHUSD",1748351810628,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748351810959,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351811368,0.05,2663.9,2663.7,3.75409023]
["bitfinex","ETHUSD",1748351811731,0.05,2663.9,2663.8,23.48235242]
["bitfinex","ETHUSD",1748351812039,0.05,2663.9,2663.8,24.02619827]
["bitfinex","ETHUSD",1748351813370,0.05,2663.9,2663.8,25.55689827]
["bitfinex","ETHUSD",1748351813540,0.05,2663.9,2663.8,9.87348058]
["bitfinex","ETHUSD",1748351814130,0.05,2663.9,2663.5,5.82825434]
["bitfinex","ETHUSD",1748351814464,0.05,2663.9,2663.5,2.07380969]
["bitfinex","ETHUSD",1748351814661,0.05,2663.9,2663.6,3.75421644]
["bitfinex","ETHUSD",1748351814866,0.05,2663.9,2663.5,5.82812726]
["bitfinex","ETHUSD",1748351814867,0.05,2663.9,2663.5,2.07380969]
["bitfinex","ETHUSD",1748351815063,0.05,2663.9,2663.5,5.82814837]
["bitfinex","ETHUSD",1748351815263,0.05,2663.9,2663.5,2.07380969]
["bitfinex","ETHUSD",1748351815466,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351815631,3.75411036,2663.8,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351815835,3.75418849,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351816030,3.75431746,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351816231,3.75423453,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351816430,3.7543035,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351817039,8.96296247,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351817481,3.75431746,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351817661,5.31771746,2663.6,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351818246,3.75417934,2663.7,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351818579,3.80394961,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351818580,0.05,2663.9,2663.6,12.593938]
["bitfinex","ETHUSD",1748351818734,0.05,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1748351819069,0.05,2663.9,2663.5,0.88069823]
["bitfinex","ETHUSD",1748351819294,0.05,2663.9,2663.5,1.13520805]
["bitfinex","ETHUSD",1748351819503,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748351819648,0.05,2663.9,2663.8,37.71922758]
["bitfinex","ETHUSD",1748351819848,0.05,2663.9,2663.8,30.96545858]
["bitfinex","ETHUSD",1748351820866,0.05,2663.9,2663.8,27.211423]
["bitfinex","ETHUSD",1748351821085,0.05,2663.9,2663.8,7.93278558]
["bitfinex","ETHUSD",1748351821375,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351821594,0.05,2663.9,2663.5,4.19577837]
["bitfinex","ETHUSD",1748351821804,0.05,2663.9,2663.6,3.75431528]
["bitfinex","ETHUSD",1748351822131,0.05,2663.9,2663.5,4.19582849]
["bitfinex","ETHUSD",1748351822569,0.05,2663.9,2663.6,3.75430163]
["bitfinex","ETHUSD",1748351822773,0.05,2663.9,2663.5,4.19586514]
["bitfinex","ETHUSD",1748351822976,0.05,2663.9,2663.6,3.75419837]
["bitfinex","ETHUSD",1748351823392,0.05,2663.9,2663.7,24.33685208]
["bitfinex","ETHUSD",1748351823532,0.05,2663.9,2663.7,3.75406541]
["bitfinex","ETHUSD",1748351823737,0.05,2663.9,2663.5,4.19584896]
["bitfinex","ETHUSD",1748351823934,0.05,2663.9,2663.7,3.75416842]
["bitfinex","ETHUSD",1748351824239,0.05,2663.9,2663.8,7.00969758]
["bitfinex","ETHUSD",1748351824462,0.05,2663.9,2663.8,3.255662]
["bitfinex","ETHUSD",1748351824676,0.05,2663.9,2663.8,2.617761]
["bitfinex","ETHUSD",1748351824874,0.05,2663.9,2663.8,2.242761]
["bitfinex","ETHUSD",1748351825344,0.05,2663.9,2663.7,5.918025]
["bitfinex","ETHUSD",1748351825533,0.05,2663.9,2663.7,5.543025]
["bitfinex","ETHUSD",1748351825737,0.05,2663.9,2663.5,0.44140969]
["bitfinex","ETHUSD",1748351825988,3.8039272,2663.9,2663.8,0.44047633]
["bitfinex","ETHUSD",1748351826359,3.8039272,2663.9,2663.6,0.44099183]
["bitfinex","ETHUSD",1748351826360,0.95993038,2663.9,2663.6,0.44099183]
["bitfinex","ETHUSD",1748351826556,3.75411939,2663.8,2663.6,0.44099183]
["bitfinex","ETHUSD",1748351827036,3.75417652,2663.7,2663.2,3.75480375]
["bitfinex","ETHUSD",1748351827349,0.05,2663.9,2663.6,3.7542547]
["bitfinex","ETHUSD",1748351827553,0.05,2663.9,2662.9,0.55]
["bitfinex","ETHUSD",1748351827742,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748351827945,0.05,2663.9,2663.8,38.51631958]
["bitfinex","ETHUSD",1748351828136,0.05,2664.9,2663.8,54.80403558]
["bitfinex","ETHUSD",1748351828366,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351828577,0.05,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1748351828578,0.05,2664.9,2664.3,3.75333108]
["bitfinex","ETHUSD",1748351828880,0.05,2664.9,2664.2,7.41005906]
["bitfinex","ETHUSD",1748351828881,0.05,2664.9,2664.7,3.75272864]
["bitfinex","ETHUSD",1748351829102,0.05,2664.9,2664.2,7.41005906]
["bitfinex","ETHUSD",1748351829380,0.05,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1748351829681,0.05,2664.9,2664.4,1.6586]
["bitfinex","ETHUSD",1748351829682,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351829842,0.05,2664.9,2664.8,10.84149083]
["bitfinex","ETHUSD",1748351830996,0.05,2664.9,2664.8,7.24464083]
["bitfinex","ETHUSD",1748351831141,3.80248602,2664.9,2664.8,3.492014]
["bitfinex","ETHUSD",1748351831342,4.18273462,2664.9,2664.4,5.41176998]
["bitfinex","ETHUSD",1748351831870,4.18273462,2664.9,2664.6,0.58704086]
["bitfinex","ETHUSD",1748351832280,3.75273241,2664.8,2664.6,0.58704086]
["bitfinex","ETHUSD",1748351832681,4.18280101,2664.9,2664.6,0.58704086]
["bitfinex","ETHUSD",1748351832989,3.75264007,2664.8,2664.5,0.58704086]
["bitfinex","ETHUSD",1748351833173,3.75287319,2664.7,2664.5,0.58704086]
["bitfinex","ETHUSD",1748351833688,3.75304935,2664.5,2664.4,0.58704086]
["bitfinex","ETHUSD",1748351834088,3.75276766,2664.7,2664.1,0.58704086]
["bitfinex","ETHUSD",1748351834399,3.75347196,2664.2,2664.0,0.58704086]
["bitfinex","ETHUSD",1748351834548,3.75361285,2664.1,2664.0,0.58704086]
["bitfinex","ETHUSD",1748351834977,3.75347196,2664.2,2663.9,0.58704086]
["bitfinex","ETHUSD",1748351835249,0.93140478,2664.6,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351835477,3.7536942,2664.1,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351835650,0.93140478,2664.6,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351835962,3.75363213,2664.1,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351836143,3.75354667,2664.2,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351836583,3.75319021,2664.4,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351836758,3.7538763,2664.0,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351837162,0.98252539,2664.5,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351837516,3.75389466,2663.9,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351837654,4.12928413,2663.9,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351837857,4.12928413,2663.9,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351837858,3.75403558,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351838167,3.75403558,2663.8,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351838168,3.75435497,2663.6,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351838385,3.75424039,2663.7,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351838564,3.75412845,2663.8,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351838896,3.75426346,2663.7,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351839094,3.7543245,2663.6,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351839254,3.75442624,2663.6,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351839451,3.75401356,2663.9,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351839670,3.75409301,2663.8,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351839894,5.138,2664.3,2663.4,0.58704086]
["bitfinex","ETHUSD",1748351840082,3.75371702,2664.1,2663.6,3.75425374]
["bitfinex","ETHUSD",1748351840259,0.5138,2664.2,2663.6,0.58704086]
["bitfinex","ETHUSD",1748351840458,9.40433502,2664.2,2663.6,0.58704086]
["bitfinex","ETHUSD",1748351840662,9.40433502,2664.2,2663.6,4.34124223]
["bitfinex","ETHUSD",1748351840964,3.75361956,2664.1,2663.6,4.34129391]
["bitfinex","ETHUSD",1748351841171,5.136,2664.2,2663.7,3.75409456]
["bitfinex","ETHUSD",1748351841484,5.136,2664.2,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351841682,3.75383676,2664.0,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351841895,5.136,2664.2,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351842391,8.8895298,2664.2,2663.8,0.58704086]
["bitfinex","ETHUSD",1748351843091,3.7538279,2664.0,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351843296,3.75403558,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351844224,6.11752901,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351844922,4.50482901,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351845220,9.63782901,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351845427,4.50482901,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351845720,9.63782901,2663.8,2663.7,0.58704086]
["bitfinex","ETHUSD",1748351846108,5.88379343,2663.8,2663.2,0.58842382]
["bitfinex","ETHUSD",1748351846314,3.75440339,2663.6,2663.2,0.58842382]
["bitfinex","ETHUSD",1748351846712,3.75448614,2663.5,2663.2,0.58842382]
["bitfinex","ETHUSD",1748351846909,3.75456221,2663.5,2663.2,0.58842382]
["bitfinex","ETHUSD",1748351847220,5.88379343,2663.8,2663.1,0.58842382]
["bitfinex","ETHUSD",1748351847425,3.75433646,2663.6,2663.1,4.34338462]
["bitfinex","ETHUSD",1748351847585,5.88379343,2663.8,2663.1,0.58842382]
["bitfinex","ETHUSD",1748351847785,3.75426868,2663.7,2663.1,0.58842382]
["bitfinex","ETHUSD",1748351848015,3.75446637,2663.5,2663.1,0.58842382]
["bitfinex","ETHUSD",1748351848325,3.75488134,2663.2,2663.1,0.58842382]
["bitfinex","ETHUSD",1748351848624,3.75502234,2663.1,2663.0,0.58842382]
["bitfinex","ETHUSD",1748351848823,3.75530436,2662.9,2662.8,0.58842382]
["bitfinex","ETHUSD",1748351849230,5.13,2663.3,2662.7,1.46230464]
["bitfinex","ETHUSD",1748351849525,3.75544539,2662.8,2662.7,1.46230464]
["bitfinex","ETHUSD",1748351850727,1.838,2662.9,2662.7,13.68346264]
["bitfinex","ETHUSD",1748351850888,1.838,2662.9,2662.8,11.914277]
["bitfinex","ETHUSD",1748351851092,3.7544036,2663.6,2662.8,15.6696642]
["bitfinex","ETHUSD",1748351851323,3.75459771,2663.5,2662.9,1.5438]
["bitfinex","ETHUSD",1748351851521,3.75448623,2663.5,2662.9,1.5438]
["bitfinex","ETHUSD",1748351851732,5.127,2663.6,2662.9,1.5438]
["bitfinex","ETHUSD",1748351851896,3.75482752,2663.3,2662.9,1.5438]
["bitfinex","ETHUSD",1748351852100,3.75482752,2663.3,2663.0,4.586807]
["bitfinex","ETHUSD",1748351852336,3.75482752,2663.3,2663.0,3.516407]
["bitfinex","ETHUSD",1748351852646,3.75482752,2663.3,2663.0,4.980212]
["bitfinex","ETHUSD",1748351853124,3.75482752,2663.3,2663.0,4.441978]
["bitfinex","ETHUSD",1748351853332,3.75482752,2663.3,2663.0,5.42399938]
["bitfinex","ETHUSD",1748351853526,3.75484404,2663.3,2662.9,2.13144238]
["bitfinex","ETHUSD",1748351854229,3.75484404,2663.3,2662.9,1.5438]
["bitfinex","ETHUSD",1748351854726,3.75489616,2663.2,2662.9,1.5438]
["bitfinex","ETHUSD",1748351854933,1.5213,2664.4,2662.9,2.27872565]
["bitfinex","ETHUSD",1748351855247,3.75459237,2663.5,2662.9,1.5438]
["bitfinex","ETHUSD",1748351855445,5.29169521,2664.4,2662.9,2.13144238]
["bitfinex","ETHUSD",1748351855611,5.59200835,2663.9,2663.4,3.75459831]
["bitfinex","ETHUSD",1748351855808,3.75403828,2663.8,2663.3,3.75464226]
["bitfinex","ETHUSD",1748351856015,1.838,2663.9,2663.2,0.58764238]
["bitfinex","ETHUSD",1748351856218,5.59202096,2663.9,2663.2,1.38741252]
["bitfinex","ETHUSD",1748351856406,1.838,2663.9,2663.2,1.38741252]
["bitfinex","ETHUSD",1748351856609,5.59190221,2663.9,2663.4,3.75450774]
["bitfinex","ETHUSD",1748351856844,3.75417944,2663.7,2663.3,3.75468675]
["bitfinex","ETHUSD",1748351857041,3.75409362,2663.8,2663.3,3.75461026]
["bitfinex","ETHUSD",1748351857244,3.75409362,2663.8,2663.4,3.7545806]
["bitfinex","ETHUSD",1748351857449,3.75397747,2663.9,2663.2,0.58764238]
["bitfinex","ETHUSD",1748351857609,3.75390901,2663.9,2663.2,0.58764238]
["bitfinex","ETHUSD",1748351857810,6.959,2663.9,2663.2,0.58764238]
["bitfinex","ETHUSD",1748351858152,6.959,2663.9,2663.3,0.58764238]
["bitfinex","ETHUSD",1748351858335,3.75418367,2663.7,2663.2,4.34244499]
["bitfinex","ETHUSD",1748351858538,6.958,2664.1,2663.7,3.75414282]
["bitfinex","ETHUSD",1748351858752,10.71162422,2664.1,2663.6,3.75424307]
["bitfinex","ETHUSD",1748351859033,10.71162422,2664.1,2663.5,3.75438629]
["bitfinex","ETHUSD",1748351859034,1.838,2664.1,2663.5,3.75440234]
["bitfinex","ETHUSD",1748351859353,5.59168136,2664.1,2663.6,3.75430519]
["bitfinex","ETHUSD",1748351859575,3.5521,2664.9,2663.9,3.75389466]
["bitfinex","ETHUSD",1748351859858,1.838,2664.7,2663.8,1.5367]
["bitfinex","ETHUSD",1748351860151,13.218,2664.8,2664.0,7.41005906]
["bitfinex","ETHUSD",1748351860152,8.099,2664.8,2664.0,7.41005906]
["bitfinex","ETHUSD",1748351860311,8.099,2664.8,2664.3,0.58764238]
["bitfinex","ETHUSD",1748351860511,3.75312255,2664.5,2664.2,0.58764238]
["bitfinex","ETHUSD",1748351860753,3.75333108,2664.3,2664.2,0.58764238]
["bitfinex","ETHUSD",1748351860914,3.75315137,2664.5,2664.2,0.58764238]
["bitfinex","ETHUSD",1748351861110,8.099,2664.8,2664.3,13.462166]
["bitfinex","ETHUSD",1748351861319,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351861526,0.05,2664.9,2664.8,0.37526268]
["bitfinex","ETHUSD",1748351861755,0.05,2664.9,2664.5,3.75296344]
["bitfinex","ETHUSD",1748351862058,0.05,2664.9,2664.4,5.84689386]
["bitfinex","ETHUSD",1748351862381,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748351862513,0.05,2664.9,2664.8,25.67227883]
["bitfinex","ETHUSD",1748351862725,0.05,2664.9,2664.8,31.99934789]
["bitfinex","ETHUSD",1748351862923,0.05,2664.9,2664.8,35.57455807]
["bitfinex","ETHUSD",1748351863724,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748351863931,0.05,2665.9,2665.8,11.9927782]
["bitfinex","ETHUSD",1748351864164,0.05,2665.9,2665.8,62.4927782]
["bitfinex","ETHUSD",1748351864366,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748351864580,0.05,2666.9,2666.8,61.94137156]
["bitfinex","ETHUSD",1748351864777,0.05,2667.9,2666.9,3.7496719]
["bitfinex","ETHUSD",1748351864929,0.05,2667.9,2666.9,50.57176796]
["bitfinex","ETHUSD",1748351865128,0.05,2667.9,2666.9,46.77027396]
["bitfinex","ETHUSD",1748351865338,0.05,2667.9,2666.9,42.87191396]
["bitfinex","ETHUSD",1748351865572,1.888,2667.9,2666.9,39.98787713]
["bitfinex","ETHUSD",1748351865872,1.888,2667.9,2666.9,7.636436]
["bitfinex","ETHUSD",1748351866033,1.888,2667.9,2666.9,11.3861079]
["bitfinex","ETHUSD",1748351866377,6.7227,2667.6,2666.4,3.41400742]
["bitfinex","ETHUSD",1748351866732,0.6,2667.9,2666.6,3.75007197]
["bitfinex","ETHUSD",1748351866926,0.05,2667.9,2666.9,3.7496719]
["bitfinex","ETHUSD",1748351867172,1.29834838,2669.4,2668.8,3.74700239]
["bitfinex","ETHUSD",1748351867369,0.5,2670.0,2669.6,3.74587953]
["bitfinex","ETHUSD",1748351867572,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748351867783,0.05,2670.9,2670.8,5.09881428]
["bitfinex","ETHUSD",1748351867784,0.3615584,2670.9,2670.8,5.09881428]
["bitfinex","ETHUSD",1748351867938,0.3615584,2670.9,2670.8,55.59881428]
["bitfinex","ETHUSD",1748351868131,0.3615584,2670.9,2670.8,57.57487329]
["bitfinex","ETHUSD",1748351868132,0.05,2670.9,2670.8,57.57487329]
["bitfinex","ETHUSD",1748351868536,0.05,2670.9,2670.8,56.2202555]
["bitfinex","ETHUSD",1748351869052,0.05,2671.9,2670.8,56.2202555]
["bitfinex","ETHUSD",1748351869053,1.82585989,2671.3,2670.9,3.74405631]
["bitfinex","ETHUSD",1748351869345,1.82585989,2671.3,2671.2,3.74363581]
["bitfinex","ETHUSD",1748351869548,1.82585989,2671.3,2671.2,55.279541]
["bitfinex","ETHUSD",1748351869782,1.82585989,2671.3,2671.2,62.68960006]
["bitfinex","ETHUSD",1748351869988,1.82585989,2671.3,2671.2,54.24363581]
["bitfinex","ETHUSD",1748351870195,8.5601,2671.4,2671.3,5.39589567]
["bitfinex","ETHUSD",1748351870472,0.66666667,2672.5,2672.3,3.74209482]
["bitfinex","ETHUSD",1748351870691,0.66666667,2672.5,2672.3,4.437383]
["bitfinex","ETHUSD",1748351870840,0.66666667,2672.5,2672.3,2.250184]
["bitfinex","ETHUSD",1748351871188,0.66666667,2672.5,2671.6,50.5]
["bitfinex","ETHUSD",1748351871389,0.66666667,2672.5,2671.7,0.31245372]
["bitfinex","ETHUSD",1748351871537,4.40852468,2672.5,2671.7,0.31245372]
["bitfinex","ETHUSD",1748351871740,1.5287,2672.2,2671.7,0.31245372]
["bitfinex","ETHUSD",1748351871936,1.5287,2672.2,2670.5,1.6165]
["bitfinex","ETHUSD",1748351871937,0.55,2671.7,2670.5,1.6165]
["bitfinex","ETHUSD",1748351872184,0.55,2671.7,2669.8,3.74554296]
["bitfinex","ETHUSD",1748351872185,0.5084013,2672.3,2670.0,1.6165]
["bitfinex","ETHUSD",1748351872481,1.5287,2674.7,2673.6,3.74018923]
["bitfinex","ETHUSD",1748351872772,12.56,2675.5,2673.6,3.74018923]
["bitfinex","ETHUSD",1748351872773,12.56,2675.5,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351872979,12.56,2675.5,2673.8,20.10754051]
["bitfinex","ETHUSD",1748351873146,12.56,2675.5,2673.8,10.18295451]
["bitfinex","ETHUSD",1748351873347,12.56,2675.5,2673.8,11.82635451]
["bitfinex","ETHUSD",1748351873678,1.866,2674.9,2673.8,11.82635451]
["bitfinex","ETHUSD",1748351873876,1.866,2674.9,2673.8,5.70775]
["bitfinex","ETHUSD",1748351874098,1.6036,2674.6,2672.6,3.74167477]
["bitfinex","ETHUSD",1748351874303,1.816,2674.4,2672.7,3.74146547]
["bitfinex","ETHUSD",1748351874462,1.816,2674.4,2672.5,1.5343]
["bitfinex","ETHUSD",1748351874799,0.05,2674.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351874800,1.865,2674.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351875000,1.865,2674.9,2673.8,12.37729351]
["bitfinex","ETHUSD",1748351875159,0.36308594,2673.9,2673.8,12.051298]
["bitfinex","ETHUSD",1748351875361,0.36308594,2673.9,2673.1,1.615]
["bitfinex","ETHUSD",1748351875560,0.31308594,2673.8,2673.1,1.615]
["bitfinex","ETHUSD",1748351875759,0.31308594,2673.8,2673.2,50.5]
["bitfinex","ETHUSD",1748351875961,0.31308594,2673.8,2672.7,1.5836]
["bitfinex","ETHUSD",1748351876372,1.815,2673.7,2672.4,3.74189877]
["bitfinex","ETHUSD",1748351876608,1.815,2673.7,2671.5,0.71370473]
["bitfinex","ETHUSD",1748351876930,0.31308594,2673.8,2673.6,3.74022686]
["bitfinex","ETHUSD",1748351877126,0.31308594,2673.8,2673.7,9.60914039]
["bitfinex","ETHUSD",1748351877430,0.05,2673.9,2673.6,3.74018484]
["bitfinex","ETHUSD",1748351877586,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351877786,0.05,2673.9,2673.8,8.21165151]
["bitfinex","ETHUSD",1748351878030,0.05,2673.9,2672.4,3.74181975]
["bitfinex","ETHUSD",1748351878199,0.05,2673.9,2671.5,3.74321542]
["bitfinex","ETHUSD",1748351878399,1.5314,2673.8,2671.6,5.094]
["bitfinex","ETHUSD",1748351878600,6.909,2673.7,2671.6,5.094]
["bitfinex","ETHUSD",1748351878926,1.815,2673.7,2673.2,3.74083495]
["bitfinex","ETHUSD",1748351879087,6.909,2673.7,2671.9,3.74257156]
["bitfinex","ETHUSD",1748351879290,0.84404,2673.6,2671.7,3.7429352]
["bitfinex","ETHUSD",1748351879615,0.84404,2673.6,2672.0,3.74251497]
["bitfinex","ETHUSD",1748351879920,0.84404,2673.6,2673.0,3.74100459]
["bitfinex","ETHUSD",1748351880088,0.84404,2673.6,2673.0,3.74098434]
["bitfinex","ETHUSD",1748351880288,0.84404,2673.6,2672.2,3.74223486]
["bitfinex","ETHUSD",1748351880523,5.094,2673.6,2672.5,3.74173487]
["bitfinex","ETHUSD",1748351880826,0.05,2673.9,2673.8,4.09319551]
["bitfinex","ETHUSD",1748351880986,0.05,2673.9,2673.8,53.12222751]
["bitfinex","ETHUSD",1748351881529,0.05,2673.9,2673.8,52.76902751]
["bitfinex","ETHUSD",1748351882030,0.05,2673.9,2673.8,20.66233851]
["bitfinex","ETHUSD",1748351882330,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351883024,0.05,2673.9,2673.8,24.91371451]
["bitfinex","ETHUSD",1748351883389,0.05,2673.9,2673.8,25.26691451]
["bitfinex","ETHUSD",1748351883603,1.864,2674.9,2673.8,25.26691451]
["bitfinex","ETHUSD",1748351883604,3.48523462,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1748351883925,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748351884337,0.05,2674.9,2674.8,8.32864127]
["bitfinex","ETHUSD",1748351884742,5.49686184,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1748351885104,6.22794802,2675.0,2674.0,3.73971222]
["bitfinex","ETHUSD",1748351885306,6.22794802,2675.0,2673.8,0.3532]
["bitfinex","ETHUSD",1748351885307,7.76194802,2675.0,2674.7,3.7387007]
["bitfinex","ETHUSD",1748351885506,7.76194802,2675.0,2674.8,3.73856312]
["bitfinex","ETHUSD",1748351885507,9.57594802,2675.0,2674.8,3.73856312]
["bitfinex","ETHUSD",1748351885806,9.57594802,2675.0,2673.8,0.3532]
["bitfinex","ETHUSD",1748351886008,9.57594802,2675.0,2672.9,0.3532]
["bitfinex","ETHUSD",1748351886269,3.73868013,2674.8,2672.9,4.09445372]
["bitfinex","ETHUSD",1748351886467,3.73894973,2674.6,2673.8,3.73986534]
["bitfinex","ETHUSD",1748351886626,3.74027834,2673.6,2672.5,3.74181277]
["bitfinex","ETHUSD",1748351886957,1.5871,2673.5,2673.1,3.74091076]
["bitfinex","ETHUSD",1748351887160,1.5871,2673.5,2672.1,0.05]
["bitfinex","ETHUSD",1748351887320,6.904,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351887662,1.5871,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351887807,6.904,2673.4,2673.2,3.74075069]
["bitfinex","ETHUSD",1748351888007,6.904,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351889068,1.5871,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351889268,1.6599,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748351889560,1.814,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748351889759,7.15676184,2675.0,2673.3,9.7631745]
["bitfinex","ETHUSD",1748351889974,10.8951186,2675.0,2673.6,3.74025124]
["bitfinex","ETHUSD",1748351890127,3.73895772,2674.6,2673.7,3.74005871]
["bitfinex","ETHUSD",1748351890321,10.64215572,2674.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351890533,3.73917629,2674.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351890734,1.5162,2674.2,2673.1,0.05]
["bitfinex","ETHUSD",1748351890935,3.74020837,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748351891170,1.5162,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351891318,5.55356381,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351891661,1.813,2673.5,2673.2,8.27855178]
["bitfinex","ETHUSD",1748351891816,9.5862,2674.2,2673.1,0.05]
["bitfinex","ETHUSD",1748351892016,4.804644,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748351892260,1.06504176,2674.1,2673.1,3.79094557]
["bitfinex","ETHUSD",1748351892420,1.5162,2674.2,2673.2,0.03740118]
["bitfinex","ETHUSD",1748351892620,1.5162,2674.9,2672.9,0.3532]
["bitfinex","ETHUSD",1748351892845,6.903,2674.8,2673.5,3.74031934]
["bitfinex","ETHUSD",1748351893128,1.813,2674.7,2674.2,3.73935272]
["bitfinex","ETHUSD",1748351893324,1.5162,2674.9,2673.3,3.74060323]
["bitfinex","ETHUSD",1748351893527,1.813,2674.9,2673.6,3.74027528]
["bitfinex","ETHUSD",1748351893758,1.813,2674.9,2673.7,3.74013539]
["bitfinex","ETHUSD",1748351893960,5.49686184,2675.0,2673.7,3.74013539]
["bitfinex","ETHUSD",1748351894258,3.73873705,2674.7,2674.0,3.73959638]
["bitfinex","ETHUSD",1748351894561,6.902,2674.6,2674.1,0.03739263]
["bitfinex","ETHUSD",1748351894734,2.1869191,2674.5,2673.4,0.3532]
["bitfinex","ETHUSD",1748351894936,3.73965649,2674.1,2672.9,0.3532]
["bitfinex","ETHUSD",1748351895136,3.73929067,2674.4,2672.9,0.3532]
["bitfinex","ETHUSD",1748351895380,6.902,2674.3,2672.9,0.3532]
["bitfinex","ETHUSD",1748351895642,3.582269,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1748351895964,3.582269,2675.0,2674.9,48.33471251]
["bitfinex","ETHUSD",1748351896142,3.582269,2675.0,2674.9,30.086677]
["bitfinex","ETHUSD",1748351896324,3.582269,2675.0,2674.6,0.3532]
["bitfinex","ETHUSD",1748351896667,3.582269,2675.0,2674.7,11.3717277]
["bitfinex","ETHUSD",1748351896668,1.813,2674.9,2674.7,11.3717277]
["bitfinex","ETHUSD",1748351896969,1.813,2674.9,2674.8,3.73851251]
["bitfinex","ETHUSD",1748351897285,3.582269,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1748351897569,7.32058675,2675.0,2674.9,3.45146]
["bitfinex","ETHUSD",1748351897742,3.61967034,2675.0,2673.8,0.3532]
["bitfinex","ETHUSD",1748351897943,1.5093,2674.8,2673.8,0.3532]
["bitfinex","ETHUSD",1748351898143,0.54326703,2674.9,2673.8,0.3532]
["bitfinex","ETHUSD",1748351898340,12.56,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748351898528,12.56,2675.5,2675.4,8.75445783]
["bitfinex","ETHUSD",1748351898926,12.56,2675.5,2675.4,5.016699]
["bitfinex","ETHUSD",1748351899137,10.95298652,2675.5,2675.4,4.31281403]
["bitfinex","ETHUSD",1748351899334,10.93548652,2675.5,2675.4,4.6169262]
["bitfinex","ETHUSD",1748351899536,12.82080291,2675.5,2675.4,5.04870207]
["bitfinex","ETHUSD",1748351899746,17.84050233,2675.5,2675.4,1.00683107]
["bitfinex","ETHUSD",1748351899947,14.1028832,2675.5,2675.4,0.5750552]
["bitfinex","ETHUSD",1748351900185,14.1028832,2675.5,2675.0,3.73831139]
["bitfinex","ETHUSD",1748351900368,3.73775883,2675.4,2673.5,13.85672387]
["bitfinex","ETHUSD",1748351900560,3.73810117,2675.2,2674.4,3.73914932]
["bitfinex","ETHUSD",1748351900861,1.5666,2674.9,2674.1,3.73946752]
["bitfinex","ETHUSD",1748351901061,13.74258458,2675.5,2674.2,43.114051]
["bitfinex","ETHUSD",1748351901260,7.044,2675.4,2674.1,3.73953703]
["bitfinex","ETHUSD",1748351901461,3.73807416,2675.2,2674.4,3.73907607]
["bitfinex","ETHUSD",1748351901648,7.044,2675.4,2673.5,0.3532]
["bitfinex","ETHUSD",1748351901848,5.27588829,2674.6,2673.6,3.74018216]
["bitfinex","ETHUSD",1748351902150,3.73915644,2674.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351902351,1.5911,2674.0,2673.1,0.36229007]
["bitfinex","ETHUSD",1748351902878,3.74010141,2673.8,2673.1,0.36229007]
["bitfinex","ETHUSD",1748351903080,7.038,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748351903081,3.74041182,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748351903238,0.37778132,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748351903440,7.032,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351903641,1.874,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351905095,3.74009117,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748351905292,1.875,2674.2,2673.2,38.88532]
["bitfinex","ETHUSD",1748351905492,7.022,2674.2,2673.6,3.74024677]
["bitfinex","ETHUSD",1748351905810,1.875,2674.2,2673.2,3.74083495]
["bitfinex","ETHUSD",1748351906007,1.875,2674.2,2673.1,0.05]
["bitfinex","ETHUSD",1748351906234,0.03740134,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748351906411,8.067,2674.3,2673.1,0.05]
["bitfinex","ETHUSD",1748351906593,6.8160785,2674.3,2673.3,3.74069017]
["bitfinex","ETHUSD",1748351906795,6.8160785,2674.3,2673.1,0.05]
["bitfinex","ETHUSD",1748351906796,3.73943609,2674.2,2673.4,3.7404624]
["bitfinex","ETHUSD",1748351907117,3.73943609,2674.2,2673.2,3.74083495]
["bitfinex","ETHUSD",1748351907118,3.73975024,2674.0,2673.2,3.74082753]
["bitfinex","ETHUSD",1748351907282,11.9660785,2674.3,2673.1,0.05]
["bitfinex","ETHUSD",1748351907480,3.73998196,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748351907684,5.141,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748351907914,0.7016,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748351908084,1.875,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748351908314,5.136,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748351908817,3.74049285,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351909323,3.74051175,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748351909628,5.36822111,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748351909629,1.6279,2673.6,2673.2,0.34727942]
["bitfinex","ETHUSD",1748351909835,3.74069502,2673.3,2673.2,0.34727942]
["bitfinex","ETHUSD",1748351910777,3.74057523,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351911097,5.119,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748351911293,8.85975312,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748351911623,5.115,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748351911842,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748351912374,3.74083495,2673.2,2671.6,1.81080438]
["bitfinex","ETHUSD",1748351912375,3.74223486,2672.2,2671.6,1.81080438]
["bitfinex","ETHUSD",1748351912576,12.31413486,2672.2,2671.6,1.81080438]
["bitfinex","ETHUSD",1748351912817,3.7429352,2671.7,2671.6,1.63494385]
["bitfinex","ETHUSD",1748351912973,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351913171,8.85563581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351913390,10.44153581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351913988,10.43753581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351914310,5.32953581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351914514,10.43553581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351915078,3.74243301,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748351915280,0.55,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748351915590,3.74265503,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748351915922,1.5059,2672.0,2671.1,0.08743785]
["bitfinex","ETHUSD",1748351916122,1.5059,2672.0,2671.2,3.74363581]
["bitfinex","ETHUSD",1748351916293,10.34349864,2672.0,2671.2,3.74356255]
["bitfinex","ETHUSD",1748351916490,6.6009,2672.0,2671.3,3.7434577]
["bitfinex","ETHUSD",1748351916719,1.819,2672.1,2671.5,3.74311092]
["bitfinex","ETHUSD",1748351917016,3.74226109,2672.2,2671.2,0.4532]
["bitfinex","ETHUSD",1748351917219,3.74226109,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351917220,0.03740134,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748351917517,3.74297231,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748351917720,5.092,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351918020,8.83517361,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351918320,8.83508036,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351918527,5.092,2671.5,2671.1,4.03156477]
["bitfinex","ETHUSD",1748351918833,5.34048633,2672.1,2671.2,3.78098076]
["bitfinex","ETHUSD",1748351918834,1.819,2671.8,2671.2,3.78098076]
["bitfinex","ETHUSD",1748351918978,3.432,2671.7,2671.2,3.74363581]
["bitfinex","ETHUSD",1748351919335,3.432,2671.7,2671.1,0.2878868]
["bitfinex","ETHUSD",1748351919481,3.74314591,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351919825,3.74204132,2672.4,2671.1,0.2878868]
["bitfinex","ETHUSD",1748351919981,1.819,2672.4,2671.1,0.2878868]
["bitfinex","ETHUSD",1748351920425,5.56096453,2672.4,2671.2,3.74349954]
["bitfinex","ETHUSD",1748351920634,1.819,2672.4,2671.1,0.2878868]
["bitfinex","ETHUSD",1748351920850,3.74359255,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748351921013,3.74338036,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748351921014,5.092,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748351921348,6.911,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748351922255,6.911,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351922538,3.74328306,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748351922690,3.74328386,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748351922894,1.819,2672.1,2671.2,23.30409]
["bitfinex","ETHUSD",1748351923112,3.74280857,2671.8,2671.1,0.2878868]
["bitfinex","ETHUSD",1748351923453,1.819,2672.1,2671.4,3.74330765]
["bitfinex","ETHUSD",1748351923743,6.912,2672.1,2671.4,3.74328593]
["bitfinex","ETHUSD",1748351923945,5.29962415,2672.2,2671.4,3.74328593]
["bitfinex","ETHUSD",1748351923946,5.093,2672.2,2671.4,3.74322969]
["bitfinex","ETHUSD",1748351924110,5.093,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351924111,5.093,2672.2,2671.1,3.79375585]
["bitfinex","ETHUSD",1748351924304,3.74250379,2672.1,2671.3,3.74341102]
["bitfinex","ETHUSD",1748351924505,3.74246338,2672.1,2671.3,3.74341102]
["bitfinex","ETHUSD",1748351924744,8.069,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351924900,5.56096349,2672.4,2671.6,3.74293715]
["bitfinex","ETHUSD",1748351925099,5.56096349,2672.4,2671.3,9.7631745]
["bitfinex","ETHUSD",1748351925100,10.65396349,2672.4,2671.3,9.7631745]
["bitfinex","ETHUSD",1748351925322,10.65396349,2672.4,2671.5,3.74315961]
["bitfinex","ETHUSD",1748351925323,1.819,2672.4,2671.5,3.74315961]
["bitfinex","ETHUSD",1748351925508,5.093,2672.3,2671.6,3.74306204]
["bitfinex","ETHUSD",1748351925721,5.093,2672.3,2671.2,3.74356968]
["bitfinex","ETHUSD",1748351925925,8.069,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351925926,3.74244478,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748351926126,3.74266061,2671.9,2671.2,3.74363581]
["bitfinex","ETHUSD",1748351926334,1.819,2672.2,2671.3,48.2392455]
["bitfinex","ETHUSD",1748351926530,0.56720251,2672.2,2671.3,9.7631745]
["bitfinex","ETHUSD",1748351926769,0.56720251,2672.2,2671.7,3.7428295]
["bitfinex","ETHUSD",1748351927237,0.56720251,2672.2,2671.6,3.74302804]
["bitfinex","ETHUSD",1748351927740,0.56720251,2672.2,2671.6,3.74304455]
["bitfinex","ETHUSD",1748351927944,0.56720251,2672.2,2671.6,3.74299996]
["bitfinex","ETHUSD",1748351928875,8.069,2672.6,2671.7,45.049455]
["bitfinex","ETHUSD",1748351929139,8.069,2672.6,2671.7,0.4532]
["bitfinex","ETHUSD",1748351929312,11.81073723,2672.6,2671.8,3.74268591]
["bitfinex","ETHUSD",1748351929518,3.74189866,2672.5,2671.6,3.74303151]
["bitfinex","ETHUSD",1748351929740,1.819,2672.4,2671.3,0.4532]
["bitfinex","ETHUSD",1748351930039,3.74217658,2672.3,2671.4,3.74335554]
["bitfinex","ETHUSD",1748351930343,3.3679,2672.4,2671.7,3.74285679]
["bitfinex","ETHUSD",1748351930500,3.3679,2672.4,2671.8,3.74277763]
["bitfinex","ETHUSD",1748351930706,3.3679,2672.4,2671.3,8.1565812]
["bitfinex","ETHUSD",1748351931241,3.3679,2672.4,2671.6,3.74300193]
["bitfinex","ETHUSD",1748351931549,1.819,2672.3,2671.3,8.1565812]
["bitfinex","ETHUSD",1748351931754,1.819,2672.3,2671.6,3.7429462]
["bitfinex","ETHUSD",1748351931961,1.819,2672.3,2671.3,0.4532]
["bitfinex","ETHUSD",1748351932242,1.819,2672.3,2671.6,3.74293761]
["bitfinex","ETHUSD",1748351932541,1.819,2672.3,2671.7,3.7429352]
["bitfinex","ETHUSD",1748351932856,1.819,2672.3,2671.6,4.25813171]
["bitfinex","ETHUSD",1748351933084,1.819,2672.3,2671.7,3.74286229]
["bitfinex","ETHUSD",1748351933358,1.819,2672.3,2671.6,4.25813171]
["bitfinex","ETHUSD",1748351933522,1.5727,2672.8,2671.7,0.46925149]
["bitfinex","ETHUSD",1748351933708,3.74168102,2672.6,2671.7,7.7033812]
["bitfinex","ETHUSD",1748351933903,3.74174797,2672.6,2671.7,7.7033812]
["bitfinex","ETHUSD",1748351934222,3.74174797,2672.6,2671.6,0.43438319]
["bitfinex","ETHUSD",1748351934223,3.742019,2672.4,2671.6,7.7033812]
["bitfinex","ETHUSD",1748351934543,3.742019,2672.4,2671.2,7.7033812]
["bitfinex","ETHUSD",1748351934544,3.7423368,2672.2,2671.2,7.7033812]
["bitfinex","ETHUSD",1748351934838,3.7423368,2672.2,2671.5,3.74313382]
["bitfinex","ETHUSD",1748351935147,8.83314799,2672.3,2671.6,3.74307294]
["bitfinex","ETHUSD",1748351935344,8.83314799,2672.3,2671.4,3.7433454]
["bitfinex","ETHUSD",1748351935345,8.83314799,2672.3,2671.5,3.74314638]
["bitfinex","ETHUSD",1748351935642,1.5083,2672.0,2671.2,11.44688665]
["bitfinex","ETHUSD",1748351935940,1.5083,2672.0,2671.2,7.7033812]
["bitfinex","ETHUSD",1748351936127,3.74275661,2671.9,2671.2,7.7033812]
["bitfinex","ETHUSD",1748351936328,1.5083,2672.0,2671.2,11.44687695]
["bitfinex","ETHUSD",1748351936646,1.5083,2672.0,2671.5,3.74318481]
["bitfinex","ETHUSD",1748351936864,1.5083,2672.0,2671.2,7.7033812]
["bitfinex","ETHUSD",1748351937148,1.819,2673.0,2671.9,3.74265503]
["bitfinex","ETHUSD",1748351937308,1.819,2673.0,2672.4,3.74192182]
["bitfinex","ETHUSD",1748351937510,1.819,2673.0,2672.0,3.74251497]
["bitfinex","ETHUSD",1748351937743,1.819,2673.0,2672.4,3.74188342]
["bitfinex","ETHUSD",1748351938048,6.909,2673.0,2672.6,3.7415603]
["bitfinex","ETHUSD",1748351938262,6.909,2673.1,2672.4,7.7033812]
["bitfinex","ETHUSD",1748351938466,1.819,2673.1,2672.9,3.74117457]
["bitfinex","ETHUSD",1748351938635,6.909,2673.1,2672.9,3.74117457]
["bitfinex","ETHUSD",1748351938823,6.909,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1748351939025,3.4311,2673.6,2673.1,3.74087179]
["bitfinex","ETHUSD",1748351939379,3.4311,2673.6,2672.7,3.74142673]
["bitfinex","ETHUSD",1748351939380,8.83048379,2673.5,2672.4,7.7033812]
["bitfinex","ETHUSD",1748351939521,11.23796052,2673.5,2672.4,7.7033812]
["bitfinex","ETHUSD",1748351939721,3.7405619,2673.4,2672.4,7.7033812]
["bitfinex","ETHUSD",1748351939961,3.74057097,2673.4,2671.7,5.089]
["bitfinex","ETHUSD",1748351940269,6.908,2673.3,2672.1,7.7033812]
["bitfinex","ETHUSD",1748351940466,10.64878669,2673.3,2672.1,7.7033812]
["bitfinex","ETHUSD",1748351940639,6.908,2673.3,2672.5,7.7033812]
["bitfinex","ETHUSD",1748351940839,11.81317632,2673.7,2671.5,5.089]
["bitfinex","ETHUSD",1748351940840,9.892,2673.7,2672.9,7.7033812]
["bitfinex","ETHUSD",1748351941082,14.981,2673.7,2672.9,7.7033812]
["bitfinex","ETHUSD",1748351941386,14.981,2673.7,2671.1,0.4252]
["bitfinex","ETHUSD",1748351941540,18.72116178,2673.7,2672.6,7.7033812]
["bitfinex","ETHUSD",1748351941740,16.4841,2673.7,2672.6,7.7033812]
["bitfinex","ETHUSD",1748351941957,0.05,2673.9,2673.1,7.7033812]
["bitfinex","ETHUSD",1748351942124,3.82726607,2673.9,2673.1,7.7033812]
["bitfinex","ETHUSD",1748351942328,0.05,2673.9,2673.1,7.7033812]
["bitfinex","ETHUSD",1748351942735,0.05,2673.9,2672.4,5.088]
["bitfinex","ETHUSD",1748351942736,3.74007823,2673.8,2672.6,7.7033812]
["bitfinex","ETHUSD",1748351942968,0.05,2673.9,2673.0,7.7033812]
["bitfinex","ETHUSD",1748351943199,0.05,2673.9,2673.4,7.7033812]
["bitfinex","ETHUSD",1748351943387,0.05,2673.9,2673.0,5.088]
["bitfinex","ETHUSD",1748351943388,0.05,2673.9,2673.8,7.7033812]
["bitfinex","ETHUSD",1748351944034,0.05,2673.9,2673.8,52.2996362]
["bitfinex","ETHUSD",1748351944233,0.05,2673.9,2673.8,47.7739492]
["bitfinex","ETHUSD",1748351944653,0.05,2674.9,2674.5,7.7033812]
["bitfinex","ETHUSD",1748351944835,0.05,2674.9,2674.6,44.596255]
["bitfinex","ETHUSD",1748351945066,0.05,2674.9,2672.3,1.818]
["bitfinex","ETHUSD",1748351945067,1.6519,2674.8,2672.3,1.818]
["bitfinex","ETHUSD",1748351945259,0.05,2674.9,2672.0,4.00487972]
["bitfinex","ETHUSD",1748351945260,1.6519,2674.5,2672.7,7.7033812]
["bitfinex","ETHUSD",1748351945452,1.5617,2673.7,2672.7,7.7033812]
["bitfinex","ETHUSD",1748351946065,1.5617,2673.7,2672.3,7.7033812]
["bitfinex","ETHUSD",1748351946269,1.5617,2673.7,2671.1,2.96852246]
["bitfinex","ETHUSD",1748351946270,3.74168291,2672.6,2671.9,7.7033812]
["bitfinex","ETHUSD",1748351946519,5.086,2672.7,2671.5,7.7033812]
["bitfinex","ETHUSD",1748351946681,3.83460655,2672.7,2671.5,7.7033812]
["bitfinex","ETHUSD",1748351946878,7.57615342,2672.7,2671.5,7.7033812]
["bitfinex","ETHUSD",1748351947188,7.57615342,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748351947189,4.49940464,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748351947383,7.57616709,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748351947597,3.83460655,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748351947797,0.03740134,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748351948119,5.38333486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748351948409,1.6411,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748351949108,6.895,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748351949909,8.12276627,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748351950688,5.086,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748351951775,5.30553486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748351951987,5.30561721,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748351952221,1.5633,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748351952392,3.74330369,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748351952590,6.895,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748351952794,1.6343,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748351953319,2.48723,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748351953525,1.6343,2671.3,2671.1,3.79367633]
["bitfinex","ETHUSD",1748351953724,1.81,2671.6,2671.1,3.7937199]
["bitfinex","ETHUSD",1748351954080,5.55318937,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748351954442,1.22554894,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748351954639,3.4263,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748351954806,8.5113,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748351955125,1.81,2671.7,2671.2,3.74363581]
["bitfinex","ETHUSD",1748351955280,1.81,2671.7,2671.3,3.74349184]
["bitfinex","ETHUSD",1748351955482,1.81,2671.7,2671.2,4.0914012]
["bitfinex","ETHUSD",1748351955991,1.81,2671.7,2671.3,20.922668]
["bitfinex","ETHUSD",1748351956193,1.5647,2672.6,2671.3,8.661659]
["bitfinex","ETHUSD",1748351956425,1.811,2672.8,2672.3,3.74199803]
["bitfinex","ETHUSD",1748351956592,1.811,2672.8,2672.4,0.03741594]
["bitfinex","ETHUSD",1748351956780,1.811,2672.8,2671.4,0.05]
["bitfinex","ETHUSD",1748351956982,1.811,2672.8,2672.6,3.74167477]
["bitfinex","ETHUSD",1748351957324,1.657,2673.8,2672.5,3.79171103]
["bitfinex","ETHUSD",1748351957544,0.05,2673.9,2672.5,3.79171103]
["bitfinex","ETHUSD",1748351957545,0.05,2673.9,2672.5,3.79179016]
["bitfinex","ETHUSD",1748351957681,0.31308594,2673.8,2673.4,3.74054728]
["bitfinex","ETHUSD",1748351957876,0.31308594,2673.8,2673.1,3.74085221]
["bitfinex","ETHUSD",1748351958080,0.31308594,2673.8,2672.5,0.05]
["bitfinex","ETHUSD",1748351958276,0.31308594,2673.8,2673.2,3.74072493]
["bitfinex","ETHUSD",1748351958591,0.31308594,2673.8,2673.0,3.74098879]
["bitfinex","ETHUSD",1748351958809,0.31308594,2673.8,2673.0,3.74103553]
["bitfinex","ETHUSD",1748351958983,0.31308594,2673.8,2673.0,3.74103623]
["bitfinex","ETHUSD",1748351959178,0.31308594,2673.8,2672.5,0.05]
["bitfinex","ETHUSD",1748351959539,8.8231875,2673.7,2672.5,0.05]
["bitfinex","ETHUSD",1748351959741,1.09462734,2673.6,2672.5,0.05]
["bitfinex","ETHUSD",1748351959941,8.82315487,2673.7,2672.8,3.74127112]
["bitfinex","ETHUSD",1748351960113,8.82317397,2673.7,2672.5,0.05]
["bitfinex","ETHUSD",1748351960306,5.083,2673.7,2672.5,0.05]
["bitfinex","ETHUSD",1748351960511,6.893,2673.6,2672.5,0.05]
["bitfinex","ETHUSD",1748351960749,0.31308594,2673.8,2672.5,0.05]
["bitfinex","ETHUSD",1748351960946,0.31308594,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1748351961416,0.31308594,2673.8,2673.7,18.38801439]
["bitfinex","ETHUSD",1748351961617,0.31308594,2673.8,2673.7,16.12929939]
["bitfinex","ETHUSD",1748351963046,0.31308594,2673.8,2673.7,8.15778939]
["bitfinex","ETHUSD",1748351964051,0.05,2673.9,2673.7,8.15778939]
["bitfinex","ETHUSD",1748351964219,0.00460192,2673.9,2673.8,48.88622816]
["bitfinex","ETHUSD",1748351964410,0.00460192,2673.9,2673.8,48.38625051]
["bitfinex","ETHUSD",1748351964612,0.00460192,2673.9,2673.8,27.25439851]
["bitfinex","ETHUSD",1748351965853,1.86,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748351966028,1.86,2674.9,2674.8,7.79777727]
["bitfinex","ETHUSD",1748351966212,1.86,2674.9,2674.8,12.40514527]
["bitfinex","ETHUSD",1748351966537,0.05,2674.9,2674.8,22.76691319]
["bitfinex","ETHUSD",1748351966938,0.05,2674.9,2674.8,19.02831592]
["bitfinex","ETHUSD",1748351967140,0.05,2674.9,2674.8,0.34496292]
["bitfinex","ETHUSD",1748351967335,0.05,2674.9,2674.0,0.5749382]
["bitfinex","ETHUSD",1748351967511,0.05,2674.9,2674.1,0.34482875]
["bitfinex","ETHUSD",1748351967713,4.51321234,2674.9,2674.1,0.34482875]
["bitfinex","ETHUSD",1748351967917,0.77475,2674.9,2674.1,0.34482875]
["bitfinex","ETHUSD",1748351968260,4.51322413,2674.9,2674.1,0.34482875]
["bitfinex","ETHUSD",1748351968477,5.077,2674.8,2674.1,3.73950223]
["bitfinex","ETHUSD",1748351968627,0.05,2674.9,2674.4,3.73905969]
["bitfinex","ETHUSD",1748351968823,0.05,2674.9,2673.7,0.5749382]
["bitfinex","ETHUSD",1748351968824,5.077,2674.7,2673.7,0.5749382]
["bitfinex","ETHUSD",1748351969042,5.077,2674.7,2674.3,3.73922534]
["bitfinex","ETHUSD",1748351969244,5.077,2674.7,2674.3,3.73927894]
["bitfinex","ETHUSD",1748351969526,5.076,2674.8,2674.4,3.73909285]
["bitfinex","ETHUSD",1748351969833,5.076,2674.8,2673.7,10.34582968]
["bitfinex","ETHUSD",1748351970032,5.076,2674.8,2674.2,3.73934746]
["bitfinex","ETHUSD",1748351970238,0.05,2674.9,2674.4,3.73915644]
["bitfinex","ETHUSD",1748351970470,0.05,2674.9,2674.3,3.73921694]
["bitfinex","ETHUSD",1748351970666,0.05,2674.9,2673.8,3.73992284]
["bitfinex","ETHUSD",1748351970963,0.05,2674.9,2673.7,13.51099038]
["bitfinex","ETHUSD",1748351971163,5.125,2674.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748351971365,5.125,2674.9,2674.4,3.73905091]
["bitfinex","ETHUSD",1748351971525,5.125,2674.9,2674.5,3.73891006]
["bitfinex","ETHUSD",1748351971723,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748351971942,0.05,2674.9,2674.8,7.67371127]
["bitfinex","ETHUSD",1748351972139,0.05,2674.9,2674.8,3.935114]
["bitfinex","ETHUSD",1748351972363,0.05,2674.9,2673.7,14.08592345]
["bitfinex","ETHUSD",1748351972364,0.05,2674.9,2674.5,6.44996]
["bitfinex","ETHUSD",1748351972541,0.05,2674.9,2674.5,3.73892411]
["bitfinex","ETHUSD",1748351972741,0.05,2674.9,2674.2,3.73938688]
["bitfinex","ETHUSD",1748351972948,1.5588,2674.8,2674.0,0.5749382]
["bitfinex","ETHUSD",1748351973143,5.074,2674.7,2674.2,3.73931008]
["bitfinex","ETHUSD",1748351973345,5.074,2674.7,2674.3,0.34445645]
["bitfinex","ETHUSD",1748351973874,3.73938682,2674.3,2673.7,0.5749382]
["bitfinex","ETHUSD",1748351974090,3.73999793,2673.8,2673.5,0.5749382]
["bitfinex","ETHUSD",1748351974377,3.74132626,2672.9,2672.7,1.1498764]
["bitfinex","ETHUSD",1748351974525,5.074,2672.9,2672.3,1.1498764]
["bitfinex","ETHUSD",1748351974728,5.074,2672.9,2672.3,4.89187966]
["bitfinex","ETHUSD",1748351974930,5.074,2672.9,2672.3,4.89192572]
["bitfinex","ETHUSD",1748351975360,5.074,2672.9,2672.3,3.7419894]
["bitfinex","ETHUSD",1748351975569,3.74077035,2673.3,2671.8,0.0374151]
["bitfinex","ETHUSD",1748351975740,3.74077035,2673.3,2672.3,3.74208467]
["bitfinex","ETHUSD",1748351975741,6.874,2673.2,2672.3,3.74208467]
["bitfinex","ETHUSD",1748351975959,3.74105005,2673.1,2672.3,3.74208467]
["bitfinex","ETHUSD",1748351976167,3.74098826,2673.1,2672.2,0.57520903]
["bitfinex","ETHUSD",1748351976371,10.61491856,2673.2,2672.4,3.74185104]
["bitfinex","ETHUSD",1748351976535,4.45900857,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748351976735,2.8516685,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748351976948,0.58840987,2676.5,2675.3,21.383983]
["bitfinex","ETHUSD",1748351977234,0.58840987,2676.5,2675.4,1.40253134]
["bitfinex","ETHUSD",1748351977433,0.58840987,2676.5,2674.5,8.8119754]
["bitfinex","ETHUSD",1748351977434,0.58840987,2676.5,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351977744,0.62581121,2676.5,2675.8,16.02925802]
["bitfinex","ETHUSD",1748351977945,0.58840987,2676.5,2675.8,7.21699302]
["bitfinex","ETHUSD",1748351978176,0.58840987,2676.5,2675.8,3.47979294]
["bitfinex","ETHUSD",1748351978373,0.58840987,2676.5,2675.8,7.21699302]
["bitfinex","ETHUSD",1748351978875,5.073,2676.3,2675.8,7.21699302]
["bitfinex","ETHUSD",1748351979044,1.802,2676.0,2675.8,3.47979294]
["bitfinex","ETHUSD",1748351979244,1.802,2676.1,2675.8,4.03107202]
["bitfinex","ETHUSD",1748351979449,1.802,2676.1,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351979676,1.802,2676.1,2675.8,11.00808708]
["bitfinex","ETHUSD",1748351979838,1.802,2676.1,2675.8,11.84321008]
["bitfinex","ETHUSD",1748351980241,1.5668,2676.5,2675.8,10.58813508]
["bitfinex","ETHUSD",1748351980437,1.851,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351980634,1.851,2675.9,2675.8,18.93759008]
["bitfinex","ETHUSD",1748351980838,1.851,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351981037,1.851,2675.9,2675.8,6.35689708]
["bitfinex","ETHUSD",1748351981287,1.851,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351981457,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351981788,1.851,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351982111,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351982492,0.05,2675.9,2675.8,32.67195708]
["bitfinex","ETHUSD",1748351982794,1.851,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748351982958,1.851,2675.9,2674.8,9.77089148]
["bitfinex","ETHUSD",1748351983138,1.851,2675.9,2675.1,3.73812721]
["bitfinex","ETHUSD",1748351983383,1.851,2675.9,2675.2,3.73795641]
["bitfinex","ETHUSD",1748351983585,1.851,2675.9,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351983586,3.73756173,2675.6,2674.8,4.05066541]
["bitfinex","ETHUSD",1748351983741,3.73801813,2675.3,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351983941,14.935,2675.2,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351984622,8.064,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748351984878,9.865,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748351985958,9.865,2675.2,2675.0,3.73830327]
["bitfinex","ETHUSD",1748351986152,9.865,2675.2,2674.9,3.73844048]
["bitfinex","ETHUSD",1748351986462,10.89771273,2675.2,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351986666,1.6134,2675.1,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351988082,3.73766202,2675.5,2674.8,0.31209159]
["bitfinex","ETHUSD",1748351988083,0.05,2676.9,2674.9,0.2087]
["bitfinex","ETHUSD",1748351988287,1.1743602,2679.2,2677.4,0.58388231]
["bitfinex","ETHUSD",1748351988443,1.85773578,2680.5,2679.5,2.31108056]
["bitfinex","ETHUSD",1748351988650,8.064,2680.6,2679.6,0.03732387]
["bitfinex","ETHUSD",1748351988879,8.064,2680.6,2678.4,2.497377]
["bitfinex","ETHUSD",1748351988880,5.768,2679.9,2678.4,3.92790984]
["bitfinex","ETHUSD",1748351989079,8.064,2680.6,2678.6,1.5451]
["bitfinex","ETHUSD",1748351989248,5.78,2679.9,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351989462,2.323,2679.8,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351989696,0.03740134,2679.7,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351990026,2.323,2679.8,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351991081,0.26360859,2679.7,2678.4,3.92782993]
["bitfinex","ETHUSD",1748351991319,3.8462,2679.8,2678.5,3.73343289]
["bitfinex","ETHUSD",1748351991616,9.6372,2679.8,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351991819,9.6372,2679.8,2679.3,3.73230321]
["bitfinex","ETHUSD",1748351991981,9.6372,2679.8,2679.3,3.73228857]
["bitfinex","ETHUSD",1748351992394,9.6372,2679.8,2679.0,3.7327329]
["bitfinex","ETHUSD",1748351992599,0.96372,2679.7,2679.0,3.7327329]
["bitfinex","ETHUSD",1748351992797,0.96372,2679.7,2679.0,3.73272655]
["bitfinex","ETHUSD",1748351993079,0.96372,2679.7,2678.4,0.19435576]
["bitfinex","ETHUSD",1748351993282,5.772,2679.6,2678.5,3.73329445]
["bitfinex","ETHUSD",1748351993481,5.772,2679.6,2678.6,0.2008752]
["bitfinex","ETHUSD",1748351993716,0.673572,2679.5,2678.7,0.20086975]
["bitfinex","ETHUSD",1748351993895,0.673572,2679.5,2678.5,3.73330663]
["bitfinex","ETHUSD",1748351994078,0.673572,2679.5,2678.1,0.05]
["bitfinex","ETHUSD",1748351994285,0.673572,2679.5,2678.2,0.53567779]
["bitfinex","ETHUSD",1748351994498,5.761,2679.4,2678.5,3.73332708]
["bitfinex","ETHUSD",1748351994679,5.761,2679.4,2678.6,0.53567779]
["bitfinex","ETHUSD",1748351994880,5.761,2679.4,2678.7,4.26881028]
["bitfinex","ETHUSD",1748351995085,5.761,2679.4,2678.7,0.31163721]
["bitfinex","ETHUSD",1748351995280,1.5878,2679.3,2678.7,0.31163721]
["bitfinex","ETHUSD",1748351995506,3.73297138,2678.9,2678.7,0.31163721]
["bitfinex","ETHUSD",1748351995717,11.79101478,2678.8,2678.7,0.31163721]
["bitfinex","ETHUSD",1748351995893,3.73322563,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748351996093,5.75,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748351996334,2.322,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748351996640,0.8072,2678.4,2678.3,1.13844173]
["bitfinex","ETHUSD",1748351997732,5.729,2678.4,2678.3,1.13844173]
["bitfinex","ETHUSD",1748351998089,2.322,2678.5,2678.3,1.13844173]
["bitfinex","ETHUSD",1748351998289,5.718,2678.4,2678.3,1.13844173]
["bitfinex","ETHUSD",1748351998488,2.322,2678.5,2678.3,1.13844173]
["bitfinex","ETHUSD",1748351998738,5.716,2678.4,2678.3,4.87213564]
["bitfinex","ETHUSD",1748351999034,2.322,2678.5,2678.3,5.18381939]
["bitfinex","ETHUSD",1748351999256,2.322,2678.5,2678.3,1.45012548]
["bitfinex","ETHUSD",1748351999257,8.2622,2678.5,2678.3,1.45012548]
["bitfinex","ETHUSD",1748351999418,5.39727228,2678.4,2678.3,0.31168375]
["bitfinex","ETHUSD",1748351999592,5.43467362,2678.4,2678.3,0.31168375]
["bitfinex","ETHUSD",1748351999791,5.39727228,2678.4,2678.3,0.10811918]
["bitfinex","ETHUSD",1748352000004,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352000328,12.60997737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352000622,0.91312628,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352000802,8.87112628,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352000997,3.17612628,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352001198,2.263,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352001623,11.67985109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352002327,5.39738036,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748352002328,5.39734877,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748352002525,1.6091,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748352002732,3.73289186,2678.9,2678.2,3.93486968]
["bitfinex","ETHUSD",1748352002901,6.2409351,2678.9,2678.3,3.93462662]
["bitfinex","ETHUSD",1748352003106,2.50796196,2678.9,2678.4,3.73345284]
["bitfinex","ETHUSD",1748352003303,8.18196196,2678.9,2678.6,3.73324381]
["bitfinex","ETHUSD",1748352003520,3.73304,2678.8,2678.4,0.33505361]
["bitfinex","ETHUSD",1748352003829,3.73343289,2678.5,2678.4,0.33505361]
["bitfinex","ETHUSD",1748352003990,0.55,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352004195,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352004398,8.056,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352004619,8.056,2677.2,2677.1,3.7853853]
["bitfinex","ETHUSD",1748352004791,10.319,2677.2,2677.1,3.7853853]
["bitfinex","ETHUSD",1748352004988,2.263,2677.2,2677.1,3.78530665]
["bitfinex","ETHUSD",1748352005213,2.263,2677.2,2677.1,9.64220165]
["bitfinex","ETHUSD",1748352005412,2.263,2677.2,2677.1,9.74568965]
["bitfinex","ETHUSD",1748352005624,8.056,2677.8,2677.1,6.010383]
["bitfinex","ETHUSD",1748352005827,2.263,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748352006032,2.263,2677.3,2677.2,30.85237877]
["bitfinex","ETHUSD",1748352006335,8.056,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748352006539,2.263,2678.1,2677.7,39.128707]
["bitfinex","ETHUSD",1748352006829,2.263,2678.1,2678.0,3.73412994]
["bitfinex","ETHUSD",1748352007037,8.056,2678.6,2678.5,3.73343289]
["bitfinex","ETHUSD",1748352007232,8.056,2678.6,2678.5,37.29218789]
["bitfinex","ETHUSD",1748352007233,10.319,2678.6,2678.5,37.29218789]
["bitfinex","ETHUSD",1748352007424,3.73205696,2679.5,2678.9,3.73287543]
["bitfinex","ETHUSD",1748352007736,8.415,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1748352007938,0.5,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1748352008123,0.5,2679.0,2678.9,38.31086025]
["bitfinex","ETHUSD",1748352008322,0.5,2679.0,2678.9,38.27353643]
["bitfinex","ETHUSD",1748352008527,2.263,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748352008728,2.263,2679.6,2679.5,15.16483103]
["bitfinex","ETHUSD",1748352008901,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748352009106,0.05,2679.9,2679.8,48.32787676]
["bitfinex","ETHUSD",1748352009404,0.05,2679.9,2679.8,44.83493876]
["bitfinex","ETHUSD",1748352010003,0.05,2680.9,2679.8,41.103317]
["bitfinex","ETHUSD",1748352010004,2.263,2680.7,2679.8,41.103317]
["bitfinex","ETHUSD",1748352010244,0.05,2680.9,2679.6,9.77089148]
["bitfinex","ETHUSD",1748352010445,0.05,2680.9,2680.5,3.73056452]
["bitfinex","ETHUSD",1748352010748,0.05,2680.9,2680.7,3.73036893]
["bitfinex","ETHUSD",1748352010959,0.05,2680.9,2680.8,13.87428278]
["bitfinex","ETHUSD",1748352011265,0.05,2680.9,2680.3,9.77089148]
["bitfinex","ETHUSD",1748352011402,0.05,2680.9,2680.0,3.73134328]
["bitfinex","ETHUSD",1748352011600,0.05,2680.9,2679.8,9.77089148]
["bitfinex","ETHUSD",1748352011921,0.05,2680.9,2680.2,3.73099655]
["bitfinex","ETHUSD",1748352012119,0.37799541,2680.8,2679.5,1.6619]
["bitfinex","ETHUSD",1748352012445,0.05,2680.9,2679.7,3.73176101]
["bitfinex","ETHUSD",1748352012603,0.3,2681.3,2680.5,1.13182501]
["bitfinex","ETHUSD",1748352012604,2.206,2681.1,2680.5,1.13182501]
["bitfinex","ETHUSD",1748352012803,2.206,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748352013125,2.206,2681.1,2681.0,10.48985951]
["bitfinex","ETHUSD",1748352013451,2.206,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748352013656,2.4566,2681.1,2681.0,0.67876257]
["bitfinex","ETHUSD",1748352013953,2.205,2681.1,2681.0,0.67876257]
["bitfinex","ETHUSD",1748352014868,5.93481239,2681.1,2681.0,0.67876257]
["bitfinex","ETHUSD",1748352015061,5.93481239,2681.1,2681.0,0.67376257]
["bitfinex","ETHUSD",1748352015283,2.205,2681.1,2681.0,0.67376257]
["bitfinex","ETHUSD",1748352015449,11.75331239,2681.1,2681.0,0.67376257]
["bitfinex","ETHUSD",1748352015614,3.73065334,2680.5,2680.2,1.13182501]
["bitfinex","ETHUSD",1748352015817,5.596,2680.5,2680.2,4.8627992]
["bitfinex","ETHUSD",1748352016566,3.73106484,2680.2,2680.1,1.13182501]
["bitfinex","ETHUSD",1748352016728,5.596,2680.5,2679.6,1.13182501]
["bitfinex","ETHUSD",1748352016928,3.73092564,2680.3,2679.7,0.53528182]
["bitfinex","ETHUSD",1748352017127,3.73092564,2680.3,2679.7,0.20072898]
["bitfinex","ETHUSD",1748352017334,0.5596,2680.4,2679.9,1.13182501]
["bitfinex","ETHUSD",1748352017657,3.73103083,2680.3,2680.0,1.13182501]
["bitfinex","ETHUSD",1748352018148,4.29045129,2680.4,2680.0,1.13182501]
["bitfinex","ETHUSD",1748352018338,0.98864513,2680.3,2680.2,1.13182501]
["bitfinex","ETHUSD",1748352018661,5.565,2680.3,2679.9,5.14624532]
["bitfinex","ETHUSD",1748352018875,3.77224681,2680.3,2680.0,3.73132477]
["bitfinex","ETHUSD",1748352019051,3.77224681,2680.3,2679.9,1.41478127]
["bitfinex","ETHUSD",1748352019366,1.53634086,2680.3,2679.9,1.41478127]
["bitfinex","ETHUSD",1748352019581,5.38315932,2681.0,2680.3,3.73084097]
["bitfinex","ETHUSD",1748352019714,2.205,2680.6,2680.2,3.73094862]
["bitfinex","ETHUSD",1748352019923,2.205,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748352020167,2.148,2681.0,2680.5,27.7361]
["bitfinex","ETHUSD",1748352020369,2.148,2681.0,2680.6,0.33424857]
["bitfinex","ETHUSD",1748352020661,3.73012291,2680.9,2680.7,1.42890487]
["bitfinex","ETHUSD",1748352020955,22.2257,2681.6,2680.7,1.42890487]
["bitfinex","ETHUSD",1748352021176,2.148,2680.8,2680.7,1.42890487]
["bitfinex","ETHUSD",1748352021378,2.148,2680.8,2680.6,0.33424857]
["bitfinex","ETHUSD",1748352022033,2.148,2680.8,2680.6,1.47807336]
["bitfinex","ETHUSD",1748352022238,2.148,2680.8,2680.6,0.33424857]
["bitfinex","ETHUSD",1748352022593,6.09309938,2680.8,2680.6,0.33424857]
["bitfinex","ETHUSD",1748352022899,6.09309938,2680.8,2679.3,3.73219927]
["bitfinex","ETHUSD",1748352022900,3.73064726,2680.5,2680.4,1.42890487]
["bitfinex","ETHUSD",1748352023042,5.522,2680.5,2679.6,1.42890487]
["bitfinex","ETHUSD",1748352023237,3.73148251,2679.9,2679.8,1.14462032]
["bitfinex","ETHUSD",1748352023577,3.73122061,2680.1,2679.8,1.14462032]
["bitfinex","ETHUSD",1748352023782,2.148,2679.9,2679.3,1.42890487]
["bitfinex","ETHUSD",1748352024075,1.5621,2679.7,2679.4,1.42890487]
["bitfinex","ETHUSD",1748352024274,1.5621,2679.7,2679.3,1.42890487]
["bitfinex","ETHUSD",1748352024481,3.73216652,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748352024643,3.73239134,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748352024837,2.148,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748352025065,0.3585589,2679.2,2679.1,1.19592852]
["bitfinex","ETHUSD",1748352025578,4.09101634,2679.2,2679.1,1.19592852]
["bitfinex","ETHUSD",1748352025750,4.09101634,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748352026074,5.42385073,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748352026277,2.148,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748352026484,7.42745744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748352026681,7.42745744,2679.2,2678.8,1.42890487]
["bitfinex","ETHUSD",1748352026682,3.73287543,2678.9,2678.8,1.42890487]
["bitfinex","ETHUSD",1748352026867,3.73287543,2678.9,2678.8,2.00255392]
["bitfinex","ETHUSD",1748352026868,9.22887543,2678.9,2678.8,2.00255392]
["bitfinex","ETHUSD",1748352027252,3.73287543,2678.9,2678.8,2.00255392]
["bitfinex","ETHUSD",1748352027458,9.96943789,2678.9,2678.8,2.00255392]
["bitfinex","ETHUSD",1748352027796,0.74656246,2678.9,2678.8,2.00255392]
["bitfinex","ETHUSD",1748352027998,1.25306509,2678.9,2678.8,1.42890487]
["bitfinex","ETHUSD",1748352028180,2.148,2678.9,2678.8,1.42890487]
["bitfinex","ETHUSD",1748352028342,1.547,2679.2,2678.8,5.16182993]
["bitfinex","ETHUSD",1748352028555,3.73199663,2679.6,2678.6,1.14617926]
["bitfinex","ETHUSD",1748352028556,2.148,2679.1,2678.6,1.14617926]
["bitfinex","ETHUSD",1748352028761,2.148,2679.4,2678.8,1.14617926]
["bitfinex","ETHUSD",1748352029158,2.148,2679.4,2679.1,3.7325458]
["bitfinex","ETHUSD",1748352029359,2.148,2679.4,2679.2,3.7323597]
["bitfinex","ETHUSD",1748352029704,2.148,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748352029992,8.052,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748352030202,10.143,2679.6,2679.5,0.34350707]
["bitfinex","ETHUSD",1748352030401,20.14310028,2679.6,2679.5,0.34350707]
["bitfinex","ETHUSD",1748352030600,22.20900028,2679.6,2679.5,0.34350707]
["bitfinex","ETHUSD",1748352030798,22.20900028,2679.6,2679.5,0.77340986]
["bitfinex","ETHUSD",1748352030996,22.20900028,2679.6,2679.5,0.58005739]
["bitfinex","ETHUSD",1748352031198,4.28217884,2679.4,2679.3,1.00309491]
["bitfinex","ETHUSD",1748352031405,6.93131068,2679.4,2679.3,0.57310185]
["bitfinex","ETHUSD",1748352032100,6.93131068,2679.4,2678.1,0.05]
["bitfinex","ETHUSD",1748352032101,8.10213184,2679.4,2678.1,0.05]
["bitfinex","ETHUSD",1748352032312,5.45,2679.3,2678.1,0.05]
["bitfinex","ETHUSD",1748352032501,3.73324665,2678.7,2678.1,3.78392083]
["bitfinex","ETHUSD",1748352032698,3.73340085,2678.6,2678.1,3.78391221]
["bitfinex","ETHUSD",1748352032899,3.73271393,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748352033101,0.80991318,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352033102,3.73296838,2678.9,2678.3,3.73363859]
["bitfinex","ETHUSD",1748352033309,14.1051146,2679.6,2678.6,3.7332442]
["bitfinex","ETHUSD",1748352033476,2.091,2678.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1748352033677,2.091,2678.8,2678.6,3.73326975]
["bitfinex","ETHUSD",1748352033878,5.82403131,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748352034206,3.73328381,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748352034401,2.091,2678.8,2678.4,3.73349129]
["bitfinex","ETHUSD",1748352034570,2.091,2678.8,2678.2,3.73385109]
["bitfinex","ETHUSD",1748352034767,1.46551146,2679.5,2678.8,3.732917]
["bitfinex","ETHUSD",1748352034971,2.091,2679.4,2678.1,0.05]
["bitfinex","ETHUSD",1748352035304,3.73337228,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748352035480,3.73304884,2678.8,2678.1,3.78396518]
["bitfinex","ETHUSD",1748352035677,3.73325978,2678.7,2678.1,3.78398501]
["bitfinex","ETHUSD",1748352035866,3.7333676,2678.6,2678.1,3.78391708]
["bitfinex","ETHUSD",1748352036065,3.7333676,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748352036272,3.73319734,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748352036471,0.91521973,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748352036810,3.73339219,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748352037009,4.28235299,2679.3,2678.1,0.05]
["bitfinex","ETHUSD",1748352037010,1.5514,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352037172,3.73308014,2678.8,2678.2,3.73374081]
["bitfinex","ETHUSD",1748352037373,3.73308014,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748352037374,3.73338305,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748352037594,3.7335143,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748352037783,7.491,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748352037986,3.73337183,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748352038204,3.73346084,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748352038708,9.13555121,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748352038869,7.88667859,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748352039780,3.73382859,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748352040210,3.73336518,2678.6,2678.1,3.78392836]
["bitfinex","ETHUSD",1748352040417,2.031,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352040600,2.031,2678.2,2678.1,4.47759]
["bitfinex","ETHUSD",1748352040802,0.42550635,2678.2,2678.1,8.21152512]
["bitfinex","ETHUSD",1748352041000,2.031,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352041180,2.031,2678.2,2678.1,3.78392543]
["bitfinex","ETHUSD",1748352041717,0.68860495,2678.2,2678.1,3.78392543]
["bitfinex","ETHUSD",1748352041877,0.68860495,2678.2,2678.1,8.50767943]
["bitfinex","ETHUSD",1748352042078,0.68860495,2678.2,2678.1,3.78392543]
["bitfinex","ETHUSD",1748352042601,0.68860495,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748352043003,0.68860495,2678.2,2678.1,0.62425361]
["bitfinex","ETHUSD",1748352043174,0.68860495,2678.2,2678.1,0.39454654]
["bitfinex","ETHUSD",1748352043375,0.68860495,2678.2,2678.1,0.96879606]
["bitfinex","ETHUSD",1748352043820,5.39584541,2678.2,2678.1,0.96879606]
["bitfinex","ETHUSD",1748352044116,1.66199432,2678.2,2678.1,0.39454654]
["bitfinex","ETHUSD",1748352044321,4.42245604,2678.2,2678.1,0.73938414]
["bitfinex","ETHUSD",1748352044610,9.75845604,2678.2,2678.1,0.73938414]
["bitfinex","ETHUSD",1748352044824,9.75845604,2678.2,2678.1,0.3948376]
["bitfinex","ETHUSD",1748352045394,10.30845604,2678.2,2678.1,0.29124716]
["bitfinex","ETHUSD",1748352045592,5.91608778,2677.6,2677.5,0.57424952]
["bitfinex","ETHUSD",1748352045793,4.28524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352046021,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352046222,11.08724577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352046391,5.76624577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748352046587,9.6864,2677.6,2676.4,3.73636227]
["bitfinex","ETHUSD",1748352046912,2.031,2677.3,2676.3,13.50728655]
["bitfinex","ETHUSD",1748352047222,2.031,2677.3,2676.4,3.73636227]
["bitfinex","ETHUSD",1748352047386,2.031,2677.3,2676.3,9.77089148]
["bitfinex","ETHUSD",1748352047822,2.031,2677.3,2676.9,3.73555597]
["bitfinex","ETHUSD",1748352048027,2.031,2677.3,2676.4,3.73636227]
["bitfinex","ETHUSD",1748352048223,2.031,2677.3,2675.1,0.6]
["bitfinex","ETHUSD",1748352048526,8.055,2677.6,2676.1,9.77089148]
["bitfinex","ETHUSD",1748352048726,8.055,2677.6,2676.8,3.73566701]
["bitfinex","ETHUSD",1748352048727,3.73496796,2677.4,2676.8,3.73566701]
["bitfinex","ETHUSD",1748352048929,3.73555215,2677.0,2676.5,3.73619237]
["bitfinex","ETHUSD",1748352049128,3.73629913,2676.5,2675.5,3.73761913]
["bitfinex","ETHUSD",1748352049333,3.73645552,2676.4,2675.5,3.73761913]
["bitfinex","ETHUSD",1748352049507,1.972,2676.3,2675.9,3.73695319]
["bitfinex","ETHUSD",1748352049704,1.972,2676.3,2676.0,3.73690396]
["bitfinex","ETHUSD",1748352049901,1.972,2676.3,2676.1,3.7367341]
["bitfinex","ETHUSD",1748352050105,1.972,2676.3,2675.8,3.73717941]
["bitfinex","ETHUSD",1748352050314,1.972,2676.3,2676.0,3.73689746]
["bitfinex","ETHUSD",1748352050531,1.972,2676.3,2675.5,3.73760265]
["bitfinex","ETHUSD",1748352050829,1.972,2676.3,2675.3,5.69698003]
["bitfinex","ETHUSD",1748352051017,1.972,2676.3,2675.4,3.73775883]
["bitfinex","ETHUSD",1748352051349,1.972,2676.3,2675.9,3.73695296]
["bitfinex","ETHUSD",1748352051643,3.7369111,2676.1,2675.5,3.73752716]
["bitfinex","ETHUSD",1748352051790,3.73698667,2676.0,2675.6,0.20470797]
["bitfinex","ETHUSD",1748352051988,1.5262,2676.1,2675.7,0.20472885]
["bitfinex","ETHUSD",1748352052191,1.5262,2676.1,2675.8,0.20474709]
["bitfinex","ETHUSD",1748352052406,3.73715637,2675.9,2675.3,3.73781894]
["bitfinex","ETHUSD",1748352052604,3.73692077,2676.0,2675.1,0.05]
["bitfinex","ETHUSD",1748352052824,3.73771882,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748352053026,3.73786819,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748352053235,1.5566,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748352053416,0.68276,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748352053597,1.888,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748352053792,1.5566,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748352054021,1.888,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748352054517,3.73775883,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748352054723,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352055230,3.77543961,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352055433,4.48563318,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352055955,1.5844,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352056235,1.889,2675.3,2675.2,3.73795653]
["bitfinex","ETHUSD",1748352056390,1.889,2675.3,2675.2,16.11250753]
["bitfinex","ETHUSD",1748352056729,0.9931585,2675.3,2675.2,8.90685653]
["bitfinex","ETHUSD",1748352057138,8.057,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748352057295,9.946,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748352057490,9.946,2675.9,2675.8,4.08097795]
["bitfinex","ETHUSD",1748352057739,9.946,2675.9,2675.8,0.34377787]
["bitfinex","ETHUSD",1748352058030,9.946,2675.9,2675.8,0.34387568]
["bitfinex","ETHUSD",1748352059203,15.05133857,2675.9,2675.8,0.34387568]
["bitfinex","ETHUSD",1748352059402,16.71043857,2675.9,2675.8,0.34387568]
["bitfinex","ETHUSD",1748352059598,21.86443857,2675.9,2675.8,0.34387568]
["bitfinex","ETHUSD",1748352059852,3.73796719,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748352060001,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352060845,6.02163882,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352061439,13.04963882,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352061616,8.561,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352061814,12.29903827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352062227,12.29903827,2675.2,2675.1,0.39418601]
["bitfinex","ETHUSD",1748352062542,12.29903827,2675.2,2675.1,0.73853498]
["bitfinex","ETHUSD",1748352062748,12.29903827,2675.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352063750,7.16303827,2675.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352064159,1.536,2675.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352064314,3.369,2675.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352064805,1.833,2675.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352065616,1.6414,2676.2,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352065934,13.63278252,2676.1,2675.6,3.73741947]
["bitfinex","ETHUSD",1748352066137,3.73693876,2676.0,2675.4,7.6799463]
["bitfinex","ETHUSD",1748352066341,13.63278283,2676.1,2675.5,3.73761067]
["bitfinex","ETHUSD",1748352066546,9.896,2676.1,2675.4,7.6799463]
["bitfinex","ETHUSD",1748352066743,3.7369851,2676.0,2675.5,3.73760873]
["bitfinex","ETHUSD",1748352067044,3.73723395,2675.8,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352067353,3.73774712,2675.5,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352067574,8.063,2676.1,2675.2,7.6799463]
["bitfinex","ETHUSD",1748352067860,5.57002576,2676.0,2675.5,3.73755928]
["bitfinex","ETHUSD",1748352068025,3.73712742,2675.9,2675.4,3.73763329]
["bitfinex","ETHUSD",1748352068226,5.56999085,2676.0,2675.5,3.73303915]
["bitfinex","ETHUSD",1748352068538,5.56993569,2676.0,2675.2,7.6799463]
["bitfinex","ETHUSD",1748352068860,8.063,2676.1,2675.9,3.7369889]
["bitfinex","ETHUSD",1748352069035,1.833,2676.0,2675.9,3.7369889]
["bitfinex","ETHUSD",1748352069236,1.833,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748352069562,8.063,2676.1,2675.7,30.961272]
["bitfinex","ETHUSD",1748352069884,3.77437257,2676.0,2675.2,7.6799463]
["bitfinex","ETHUSD",1748352070060,3.01673726,2676.0,2675.2,7.6799463]
["bitfinex","ETHUSD",1748352070262,3.01673726,2676.0,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352070452,3.73766656,2675.5,2675.1,0.39434897]
["bitfinex","ETHUSD",1748352070633,5.117,2675.6,2675.1,4.13252342]
["bitfinex","ETHUSD",1748352070961,1.18373726,2676.0,2675.5,3.73749926]
["bitfinex","ETHUSD",1748352071167,6.49474527,2675.9,2675.0,7.6799463]
["bitfinex","ETHUSD",1748352071471,6.49474527,2675.9,2675.3,3.73783191]
["bitfinex","ETHUSD",1748352071472,6.95,2675.8,2675.3,3.73783191]
["bitfinex","ETHUSD",1748352071635,10.68720024,2675.8,2675.3,3.73783191]
["bitfinex","ETHUSD",1748352071836,10.68720024,2675.8,2675.3,3.7351064]
["bitfinex","ETHUSD",1748352072380,8.063,2676.1,2675.7,3.73727007]
["bitfinex","ETHUSD",1748352072381,1.833,2675.9,2675.7,3.73727007]
["bitfinex","ETHUSD",1748352072529,1.833,2675.9,2675.5,3.73761913]
["bitfinex","ETHUSD",1748352072735,1.833,2675.9,2675.6,3.73736209]
["bitfinex","ETHUSD",1748352072930,3.7372683,2675.8,2675.1,3.7381735]
["bitfinex","ETHUSD",1748352073161,3.73824915,2675.1,2674.4,3.73913633]
["bitfinex","ETHUSD",1748352073363,3.73803926,2675.2,2674.1,3.78948656]
["bitfinex","ETHUSD",1748352073364,3.73840466,2675.0,2674.5,3.73894566]
["bitfinex","ETHUSD",1748352073563,5.117,2675.3,2674.5,3.73892351]
["bitfinex","ETHUSD",1748352073768,5.117,2675.3,2674.2,3.4397334]
["bitfinex","ETHUSD",1748352073769,8.85493949,2675.3,2674.7,3.73864225]
["bitfinex","ETHUSD",1748352073977,3.73783544,2675.4,2674.7,3.73873705]
["bitfinex","ETHUSD",1748352074157,5.117,2675.6,2674.6,7.6799463]
["bitfinex","ETHUSD",1748352074480,5.117,2675.6,2675.0,3.73824656]
["bitfinex","ETHUSD",1748352074685,3.73762746,2675.5,2675.0,3.73824656]
["bitfinex","ETHUSD",1748352075083,1.5891,2675.7,2674.9,0.03738202]
["bitfinex","ETHUSD",1748352075390,0.58289277,2675.6,2675.2,3.73795356]
["bitfinex","ETHUSD",1748352075592,0.58289277,2675.6,2675.1,1.15340781]
["bitfinex","ETHUSD",1748352075896,0.58289277,2675.6,2675.2,3.73802311]
["bitfinex","ETHUSD",1748352076216,0.58289277,2675.6,2675.4,3.73768022]
["bitfinex","ETHUSD",1748352076346,0.58289277,2675.6,2675.4,3.73765502]
["bitfinex","ETHUSD",1748352076546,1.833,2675.7,2675.4,3.73765502]
["bitfinex","ETHUSD",1748352076790,0.93707338,2675.7,2675.3,3.7378907]
["bitfinex","ETHUSD",1748352076968,0.93707338,2675.7,2675.4,3.73770655]
["bitfinex","ETHUSD",1748352077298,0.03740134,2675.6,2675.3,1.15340781]
["bitfinex","ETHUSD",1748352077449,3.73755936,2675.6,2675.2,1.15340781]
["bitfinex","ETHUSD",1748352077656,3.73763349,2675.5,2675.2,1.15340781]
["bitfinex","ETHUSD",1748352077853,3.7375803,2675.6,2675.2,1.15340781]
["bitfinex","ETHUSD",1748352078056,3.7375803,2675.6,2675.0,1.15340781]
["bitfinex","ETHUSD",1748352078057,0.03740134,2675.6,2675.0,1.15340781]
["bitfinex","ETHUSD",1748352078257,3.73766653,2675.5,2675.0,4.89172376]
["bitfinex","ETHUSD",1748352078750,1.833,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748352079077,8.063,2676.1,2675.8,3.73709237]
["bitfinex","ETHUSD",1748352079403,8.063,2676.1,2675.4,1.15340781]
["bitfinex","ETHUSD",1748352079695,8.063,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748352079986,8.063,2676.1,2676.0,19.81619877]
["bitfinex","ETHUSD",1748352080148,1.834,2676.8,2676.4,3.73624228]
["bitfinex","ETHUSD",1748352080469,1.834,2676.8,2676.4,4.89264106]
["bitfinex","ETHUSD",1748352080674,1.834,2676.8,2676.4,1.15639878]
["bitfinex","ETHUSD",1748352080969,1.834,2676.8,2676.4,4.89269255]
["bitfinex","ETHUSD",1748352081177,1.834,2676.8,2676.4,3.73629377]
["bitfinex","ETHUSD",1748352081382,1.834,2676.8,2676.6,3.73605239]
["bitfinex","ETHUSD",1748352081704,1.834,2676.8,2676.3,1.15639878]
["bitfinex","ETHUSD",1748352081879,0.05,2676.9,2676.4,1.15639878]
["bitfinex","ETHUSD",1748352082202,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748352082708,0.05,2676.9,2676.8,3.77315927]
["bitfinex","ETHUSD",1748352082882,8.063,2677.5,2677.4,3.73496675]
["bitfinex","ETHUSD",1748352083282,1.833,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748352083592,1.833,2677.7,2677.6,17.70901578]
["bitfinex","ETHUSD",1748352083791,1.833,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748352084099,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748352084259,0.05,2677.9,2677.8,11.41435514]
["bitfinex","ETHUSD",1748352084454,0.05,2677.9,2677.8,57.15732793]
["bitfinex","ETHUSD",1748352084765,0.05,2677.9,2677.6,2.64904003]
["bitfinex","ETHUSD",1748352085096,3.7345483,2677.7,2677.6,1.49264125]
["bitfinex","ETHUSD",1748352085260,0.75189571,2677.7,2677.6,1.49264125]
["bitfinex","ETHUSD",1748352085659,1.833,2677.7,2677.6,1.49264125]
["bitfinex","ETHUSD",1748352086200,5.5675483,2677.7,2677.6,0.34592346]
["bitfinex","ETHUSD",1748352086514,3.7350328,2677.4,2677.2,0.57408477]
["bitfinex","ETHUSD",1748352086658,3.7725076,2677.3,2677.2,0.57408477]
["bitfinex","ETHUSD",1748352086974,5.38200626,2677.3,2677.2,0.57408477]
["bitfinex","ETHUSD",1748352087163,6.80490356,2677.3,2677.2,0.57408477]
["bitfinex","ETHUSD",1748352087362,3.4799,2677.3,2677.2,0.57408477]
["bitfinex","ETHUSD",1748352087565,7.21500626,2677.3,2676.8,3.73572081]
["bitfinex","ETHUSD",1748352087902,7.21500626,2677.3,2676.0,4.88358238]
["bitfinex","ETHUSD",1748352087903,3.4799,2677.3,2676.0,4.88358238]
["bitfinex","ETHUSD",1748352088077,7.21504341,2677.3,2676.9,0.34442486]
["bitfinex","ETHUSD",1748352088398,1.6469,2677.3,2676.9,0.34442486]
["bitfinex","ETHUSD",1748352088602,3.73552484,2677.0,2676.9,0.34442486]
["bitfinex","ETHUSD",1748352088812,3.73654571,2676.3,2676.1,0.34442486]
["bitfinex","ETHUSD",1748352088970,0.03740134,2676.2,2676.1,0.34442486]
["bitfinex","ETHUSD",1748352089166,5.112,2676.4,2676.1,0.34442486]
["bitfinex","ETHUSD",1748352089407,1.833,2676.3,2676.1,4.08114789]
["bitfinex","ETHUSD",1748352089609,5.56950188,2676.3,2676.2,0.34468787]
["bitfinex","ETHUSD",1748352090406,3.7366415,2676.2,2676.1,0.34442486]
["bitfinex","ETHUSD",1748352090613,3.73706042,2675.9,2675.8,0.57451105]
["bitfinex","ETHUSD",1748352090813,3.77446176,2675.9,2675.8,0.57451105]
["bitfinex","ETHUSD",1748352091014,13.1094009,2675.9,2675.8,0.57451105]
["bitfinex","ETHUSD",1748352091230,13.62199956,2675.9,2675.8,0.91952955]
["bitfinex","ETHUSD",1748352091427,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352091726,8.85003827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352093016,1.833,2675.2,2675.1,3.78817801]
["bitfinex","ETHUSD",1748352093378,1.833,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352093576,7.18073827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352095576,7.21813961,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748352096300,7.21813961,2675.2,2674.3,0.43147142]
["bitfinex","ETHUSD",1748352096301,3.73903229,2674.5,2674.3,0.33147142]
["bitfinex","ETHUSD",1748352096626,3.73903229,2674.5,2674.1,0.48148646]
["bitfinex","ETHUSD",1748352096627,5.111,2674.5,2674.1,0.48148646]
["bitfinex","ETHUSD",1748352096931,1.83,2674.4,2674.2,3.73943022]
["bitfinex","ETHUSD",1748352097083,1.83,2675.2,2674.3,0.03739148]
["bitfinex","ETHUSD",1748352097282,1.83,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748352097509,3.73910591,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748352097727,3.73901663,2674.5,2673.8,3.73987228]
["bitfinex","ETHUSD",1748352098020,3.73907586,2674.5,2673.8,3.73999551]
["bitfinex","ETHUSD",1748352098179,3.73907586,2674.5,2673.3,13.47314772]
["bitfinex","ETHUSD",1748352098482,3.73917926,2674.4,2673.8,3.7398958]
["bitfinex","ETHUSD",1748352098681,3.73917926,2674.4,2673.9,3.73985057]
["bitfinex","ETHUSD",1748352098913,3.73901663,2674.5,2673.8,3.73993695]
["bitfinex","ETHUSD",1748352099114,3.73951067,2674.2,2673.1,3.7909203]
["bitfinex","ETHUSD",1748352099276,1.83,2674.1,2673.7,3.74002317]
["bitfinex","ETHUSD",1748352099477,1.83,2674.1,2673.7,3.74009819]
["bitfinex","ETHUSD",1748352099715,1.83,2674.1,2673.7,3.74004991]
["bitfinex","ETHUSD",1748352099874,8.061,2675.6,2673.6,3.74027528]
["bitfinex","ETHUSD",1748352100079,1.5935,2675.0,2674.1,3.73952537]
["bitfinex","ETHUSD",1748352100282,1.5935,2675.0,2673.2,5.3658502]
["bitfinex","ETHUSD",1748352100283,1.5935,2675.0,2674.4,3.73913217]
["bitfinex","ETHUSD",1748352100502,1.83,2674.9,2673.3,19.08122608]
["bitfinex","ETHUSD",1748352100706,1.83,2674.9,2673.3,14.84355726]
["bitfinex","ETHUSD",1748352100925,0.05,2675.9,2674.3,9.73255726]
["bitfinex","ETHUSD",1748352101091,1.83,2675.8,2674.5,3.73901663]
["bitfinex","ETHUSD",1748352101417,3.7373719,2675.7,2675.1,3.73810343]
["bitfinex","ETHUSD",1748352101593,5.38056988,2675.9,2675.0,0.03737975]
["bitfinex","ETHUSD",1748352101791,0.05,2675.9,2675.0,3.73831775]
["bitfinex","ETHUSD",1748352102101,0.05,2675.9,2674.7,0.03737707]
["bitfinex","ETHUSD",1748352102102,0.05,2675.9,2675.1,44.596255]
["bitfinex","ETHUSD",1748352102303,3.73748389,2675.6,2674.2,9.73255726]
["bitfinex","ETHUSD",1748352102509,3.7377875,2675.4,2674.8,3.73852161]
["bitfinex","ETHUSD",1748352102673,4.26535567,2675.6,2674.2,9.73255726]
["bitfinex","ETHUSD",1748352102674,0.52785839,2675.6,2674.2,9.73255726]
["bitfinex","ETHUSD",1748352102883,5.11,2675.4,2674.3,3.73929241]
["bitfinex","ETHUSD",1748352103081,3.73840308,2675.0,2674.4,3.73914107]
["bitfinex","ETHUSD",1748352103281,1.83,2674.9,2674.4,3.73914107]
["bitfinex","ETHUSD",1748352103492,1.83,2674.9,2673.5,9.73255726]
["bitfinex","ETHUSD",1748352103705,1.83,2674.9,2673.7,3.74013539]
["bitfinex","ETHUSD",1748352103904,1.83,2674.9,2674.5,0.34477622]
["bitfinex","ETHUSD",1748352104119,1.83,2674.9,2674.5,3.73894869]
["bitfinex","ETHUSD",1748352104418,5.5684731,2674.9,2674.6,0.34477622]
["bitfinex","ETHUSD",1748352104585,1.83,2674.9,2674.4,3.739142]
["bitfinex","ETHUSD",1748352104787,5.56852109,2674.9,2674.5,0.34475032]
["bitfinex","ETHUSD",1748352104986,5.56852109,2674.9,2674.3,3.73927103]
["bitfinex","ETHUSD",1748352104987,3.73866461,2674.8,2673.7,3.74002318]
["bitfinex","ETHUSD",1748352105197,5.109,2674.8,2674.3,3.7392601]
["bitfinex","ETHUSD",1748352105385,5.109,2674.8,2674.1,3.73951638]
["bitfinex","ETHUSD",1748352105585,3.73908989,2674.5,2673.9,3.73978447]
["bitfinex","ETHUSD",1748352105784,3.73926173,2674.4,2673.4,3.74055509]
["bitfinex","ETHUSD",1748352105993,3.73908747,2674.5,2673.7,3.74013425]
["bitfinex","ETHUSD",1748352106220,3.73918265,2674.4,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352106424,1.69790134,2674.3,2673.8,0.34477718]
["bitfinex","ETHUSD",1748352106604,3.73966303,2674.1,2673.8,0.34477718]
["bitfinex","ETHUSD",1748352106999,10.67746168,2674.2,2673.5,3.74041158]
["bitfinex","ETHUSD",1748352107199,3.73972718,2674.0,2673.5,3.74041158]
["bitfinex","ETHUSD",1748352107463,3.73978888,2674.0,2673.5,3.74041158]
["bitfinex","ETHUSD",1748352107787,1.83,2673.9,2673.5,3.74041158]
["bitfinex","ETHUSD",1748352108009,1.83,2673.9,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352108010,1.83,2673.9,2673.6,3.74024606]
["bitfinex","ETHUSD",1748352108214,1.6605,2674.3,2673.9,3.7397933]
["bitfinex","ETHUSD",1748352108543,1.83,2674.2,2673.9,3.73976682]
["bitfinex","ETHUSD",1748352108761,1.83,2674.2,2673.9,3.73983262]
["bitfinex","ETHUSD",1748352109236,1.83,2674.2,2673.8,3.73998708]
["bitfinex","ETHUSD",1748352109438,1.83,2674.1,2673.9,3.73976614]
["bitfinex","ETHUSD",1748352109732,1.83,2674.1,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352109733,8.064,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748352110414,8.064,2674.5,2673.8,9.73255726]
["bitfinex","ETHUSD",1748352110606,8.064,2674.5,2674.0,3.73971578]
["bitfinex","ETHUSD",1748352110787,8.064,2674.5,2674.1,3.73955276]
["bitfinex","ETHUSD",1748352110988,8.064,2674.5,2673.9,0.34400673]
["bitfinex","ETHUSD",1748352111192,1.83,2674.4,2674.0,3.73971578]
["bitfinex","ETHUSD",1748352111500,1.83,2674.4,2674.2,3.73942287]
["bitfinex","ETHUSD",1748352111890,8.064,2674.5,2674.3,3.73921835]
["bitfinex","ETHUSD",1748352112117,1.83,2674.4,2674.3,3.73921835]
["bitfinex","ETHUSD",1748352112316,1.83,2674.4,2674.2,3.73937452]
["bitfinex","ETHUSD",1748352112527,5.56922862,2674.4,2673.9,0.34400673]
["bitfinex","ETHUSD",1748352112702,1.83,2674.4,2673.9,0.34400673]
["bitfinex","ETHUSD",1748352112907,1.83,2674.4,2673.9,4.08383625]
["bitfinex","ETHUSD",1748352113233,5.56922024,2674.4,2673.9,0.34400673]
["bitfinex","ETHUSD",1748352113419,6.937,2674.3,2673.9,3.73983777]
["bitfinex","ETHUSD",1748352113726,1.83,2674.2,2674.1,3.73957593]
["bitfinex","ETHUSD",1748352113948,8.064,2674.5,2673.4,11.42899819]
["bitfinex","ETHUSD",1748352114094,10.67523405,2674.4,2673.4,11.42899819]
["bitfinex","ETHUSD",1748352114290,6.936,2674.4,2673.6,3.74025353]
["bitfinex","ETHUSD",1748352114545,3.73941256,2674.3,2673.8,3.73992485]
["bitfinex","ETHUSD",1748352114709,6.936,2674.4,2673.9,3.73971781]
["bitfinex","ETHUSD",1748352115085,10.67523079,2674.4,2673.8,3.73991234]
["bitfinex","ETHUSD",1748352115241,2.32846699,2674.3,2673.2,9.31360937]
["bitfinex","ETHUSD",1748352115399,3.73953341,2674.2,2673.2,13.05440202]
["bitfinex","ETHUSD",1748352115599,3.73953341,2674.2,2673.6,3.74015691]
["bitfinex","ETHUSD",1748352115912,3.73953341,2674.2,2673.7,3.74012342]
["bitfinex","ETHUSD",1748352116295,2.32846699,2674.3,2673.5,3.7403971]
["bitfinex","ETHUSD",1748352116650,6.936,2674.2,2673.6,3.74027129]
["bitfinex","ETHUSD",1748352116799,1.831,2674.1,2673.6,7.68850759]
["bitfinex","ETHUSD",1748352116995,1.831,2674.1,2674.0,3.73971578]
["bitfinex","ETHUSD",1748352117208,8.064,2674.5,2673.6,7.68850759]
["bitfinex","ETHUSD",1748352117509,1.831,2674.1,2674.0,3.73971578]
["bitfinex","ETHUSD",1748352117719,1.831,2674.1,2673.7,3.74005024]
["bitfinex","ETHUSD",1748352118029,1.831,2674.1,2673.6,3.74019064]
["bitfinex","ETHUSD",1748352118234,3.73981521,2674.0,2673.2,9.31360937]
["bitfinex","ETHUSD",1748352118534,3.7403533,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352118742,3.74031474,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352118906,3.74005631,2673.8,2673.3,3.74067777]
["bitfinex","ETHUSD",1748352119406,3.740028,2673.8,2673.2,5.36592479]
["bitfinex","ETHUSD",1748352119607,6.935,2673.7,2673.4,3.74054523]
["bitfinex","ETHUSD",1748352119822,6.935,2673.7,2673.4,3.74055249]
["bitfinex","ETHUSD",1748352120027,1.831,2673.8,2673.2,9.31360937]
["bitfinex","ETHUSD",1748352120518,1.831,2673.8,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352120519,3.74021096,2673.7,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352120698,5.103,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352121040,3.74042828,2673.5,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352121398,8.84333361,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352122744,3.74043791,2673.5,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352122946,5.103,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352123251,8.84331139,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352123430,10.31932345,2673.6,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352123753,10.31940326,2673.6,2673.3,0.3474272]
["bitfinex","ETHUSD",1748352124102,3.74043073,2673.5,2673.3,0.3474272]
["bitfinex","ETHUSD",1748352124334,10.3193497,2673.6,2673.3,0.3474272]
["bitfinex","ETHUSD",1748352124651,6.57901206,2673.6,2673.4,0.3474272]
["bitfinex","ETHUSD",1748352125155,6.92303496,2673.5,2673.4,0.3474272]
["bitfinex","ETHUSD",1748352125352,6.92303496,2673.5,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352125353,5.85399502,2673.3,2673.2,1.62510178]
["bitfinex","ETHUSD",1748352125915,5.34713495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748352126112,11.78597567,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748352127016,12.33597567,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352127242,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352127416,19.28523486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352128181,18.73523486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352128317,9.892,2672.2,2672.1,3.79237491]
["bitfinex","ETHUSD",1748352128657,13.63423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352128957,15.54765835,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352129111,17.18645835,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352130025,15.27303486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352130229,9.7088,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352130455,9.892,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352131030,13.63423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352131226,9.892,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352131565,15.13353486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352131730,17.31343486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352132136,15.49143486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352132345,22.41343486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352133056,22.62311935,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352133230,22.62312154,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352133432,14.94143486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352133633,20.36413486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352134164,13.44213486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352134475,20.36413486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352134763,20.91413486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352134982,19.83073368,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352135130,22.18801829,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748352135462,5.38979567,2671.3,2671.2,0.57805832]
["bitfinex","ETHUSD",1748352135763,11.03779567,2671.3,2671.2,0.57805832]
["bitfinex","ETHUSD",1748352136390,11.03779567,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748352136391,4.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352136544,4.33103715,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352136736,5.5998566,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352137062,10.66463581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352137436,5.56663581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352137765,10.66463581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352137979,1.823,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352138186,5.56663581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352138395,7.00735071,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352138525,7.00735071,2671.2,2671.1,0.39597492]
["bitfinex","ETHUSD",1748352138728,5.18435071,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352138929,10.66363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352139370,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352139665,10.66263581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352140643,1.823,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352140845,9.6048,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748352141164,8.074,2671.7,2671.2,1.5131]
["bitfinex","ETHUSD",1748352141349,8.074,2671.7,2671.3,4.08889267]
["bitfinex","ETHUSD",1748352141567,11.81694996,2671.7,2671.3,0.34542136]
["bitfinex","ETHUSD",1748352141762,8.074,2671.7,2671.3,0.34542136]
["bitfinex","ETHUSD",1748352141969,8.074,2671.7,2671.4,0.34542136]
["bitfinex","ETHUSD",1748352142546,11.81700663,2671.7,2671.5,0.34542136]
["bitfinex","ETHUSD",1748352142774,11.81704998,2671.7,2671.5,0.34542136]
["bitfinex","ETHUSD",1748352143041,8.074,2671.7,2671.5,0.34542136]
["bitfinex","ETHUSD",1748352143865,8.074,2671.7,2671.6,0.34542136]
["bitfinex","ETHUSD",1748352144065,9.897,2671.7,2671.6,0.34542136]
["bitfinex","ETHUSD",1748352145648,9.897,2671.7,2671.5,4.08862652]
["bitfinex","ETHUSD",1748352145848,8.074,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1748352146957,3.74307531,2671.6,2671.5,0.34542136]
["bitfinex","ETHUSD",1748352147159,3.74307531,2671.6,2671.4,0.57805832]
["bitfinex","ETHUSD",1748352147383,3.74307531,2671.6,2671.5,1.27054208]
["bitfinex","ETHUSD",1748352147585,17.89867797,2671.7,2671.5,0.69248376]
["bitfinex","ETHUSD",1748352147889,17.8976352,2671.7,2671.6,0.34624407]
["bitfinex","ETHUSD",1748352148053,19.9621352,2671.7,2671.6,0.34624407]
["bitfinex","ETHUSD",1748352148389,4.29307531,2671.6,2671.5,0.34623969]
["bitfinex","ETHUSD",1748352148545,7.22017641,2671.6,2671.5,0.34623969]
["bitfinex","ETHUSD",1748352149057,5.79493581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352149250,10.88593581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748352150357,5.90607597,2671.1,2670.9,0.57805832]
["bitfinex","ETHUSD",1748352150545,5.39362373,2671.0,2670.9,0.57805832]
["bitfinex","ETHUSD",1748352150743,6.96842507,2671.0,2670.9,0.57805832]
["bitfinex","ETHUSD",1748352150989,6.96842507,2671.0,2670.1,0.05]
["bitfinex","ETHUSD",1748352150990,1.5374,2670.4,2670.1,0.05]
["bitfinex","ETHUSD",1748352151144,2.9271011,2671.6,2670.1,1.7012]
["bitfinex","ETHUSD",1748352151145,1.823,2670.5,2670.1,1.7012]
["bitfinex","ETHUSD",1748352151345,3.74489757,2670.3,2670.2,0.34065816]
["bitfinex","ETHUSD",1748352151591,8.83389757,2670.3,2670.2,0.34063321]
["bitfinex","ETHUSD",1748352151757,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352152091,5.71922861,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352153794,12.63022861,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352154176,5.71922861,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352154377,1.81,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352154751,1.81,2671.1,2670.1,7.73850759]
["bitfinex","ETHUSD",1748352154962,1.81,2671.1,2671.0,3.74391613]
["bitfinex","ETHUSD",1748352155374,1.81,2671.1,2670.9,3.74404928]
["bitfinex","ETHUSD",1748352155575,1.81,2671.1,2670.8,1.6189]
["bitfinex","ETHUSD",1748352155890,8.078,2671.8,2671.0,4.3232803]
["bitfinex","ETHUSD",1748352156094,1.81,2671.1,2671.0,0.57943484]
["bitfinex","ETHUSD",1748352156262,4.55080647,2671.7,2670.8,1.6189]
["bitfinex","ETHUSD",1748352156605,6.897,2671.6,2671.5,0.43466305]
["bitfinex","ETHUSD",1748352156755,10.64007531,2671.6,2671.5,0.43466305]
["bitfinex","ETHUSD",1748352156948,12.51188284,2671.6,2671.4,0.43466305]
["bitfinex","ETHUSD",1748352157152,5.92811542,2671.5,2671.4,0.43466305]
["bitfinex","ETHUSD",1748352157784,5.92811542,2671.5,2671.1,0.43466305]
["bitfinex","ETHUSD",1748352157785,3.74363581,2671.2,2671.1,0.43466305]
["bitfinex","ETHUSD",1748352157984,3.74377597,2671.1,2671.0,0.43466305]
["bitfinex","ETHUSD",1748352158291,5.085,2671.2,2670.8,3.74411425]
["bitfinex","ETHUSD",1748352158492,5.085,2671.2,2670.4,5.27611465]
["bitfinex","ETHUSD",1748352158791,5.085,2671.2,2670.4,1.5314]
["bitfinex","ETHUSD",1748352159095,3.74300853,2671.7,2671.0,3.74378472]
["bitfinex","ETHUSD",1748352159394,1.81,2671.6,2671.4,0.43496921]
["bitfinex","ETHUSD",1748352159559,3.74335554,2671.4,2671.3,0.57995895]
["bitfinex","ETHUSD",1748352159755,4.29335554,2671.4,2671.3,0.57995895]
["bitfinex","ETHUSD",1748352160088,1.81,2671.6,2670.1,0.05]
["bitfinex","ETHUSD",1748352160089,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352160252,5.55503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748352161190,0.55,2671.0,2670.1,0.8340889]
["bitfinex","ETHUSD",1748352161406,3.74502216,2670.3,2670.2,0.78400069]
["bitfinex","ETHUSD",1748352161688,11.16590183,2670.3,2670.2,0.34848471]
["bitfinex","ETHUSD",1748352162795,3.74563231,2669.8,2669.1,4.23546034]
["bitfinex","ETHUSD",1748352162990,1.81,2669.7,2669.5,3.74594896]
["bitfinex","ETHUSD",1748352163592,1.81,2669.7,2669.4,3.7460899]
["bitfinex","ETHUSD",1748352163766,1.81,2669.7,2669.4,3.74606863]
["bitfinex","ETHUSD",1748352163970,1.81,2669.7,2669.3,3.74624421]
["bitfinex","ETHUSD",1748352164283,1.81,2669.7,2669.2,3.7463794]
["bitfinex","ETHUSD",1748352164484,1.81,2669.7,2669.3,3.74619593]
["bitfinex","ETHUSD",1748352164673,1.81,2669.7,2669.1,3.74658124]
["bitfinex","ETHUSD",1748352164869,1.81,2669.7,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352164870,2.36556696,2669.7,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352165204,2.36556696,2669.7,2669.1,3.74650771]
["bitfinex","ETHUSD",1748352165205,6.11137961,2669.7,2669.1,3.74650771]
["bitfinex","ETHUSD",1748352165368,5.55581265,2669.7,2669.2,3.74644028]
["bitfinex","ETHUSD",1748352165570,8.078,2670.1,2669.1,0.03746473]
["bitfinex","ETHUSD",1748352165771,1.81,2669.6,2669.5,3.74601985]
["bitfinex","ETHUSD",1748352165987,1.81,2669.6,2669.3,4.19847036]
["bitfinex","ETHUSD",1748352166189,1.81,2669.6,2669.3,0.4522]
["bitfinex","ETHUSD",1748352166601,1.81,2669.6,2669.1,3.74655771]
["bitfinex","ETHUSD",1748352166800,1.81,2669.6,2668.4,0.4522]
["bitfinex","ETHUSD",1748352166801,3.74670132,2669.1,2668.4,0.4522]
["bitfinex","ETHUSD",1748352167099,2.21967407,2669.6,2668.4,0.4522]
["bitfinex","ETHUSD",1748352167271,3.74658536,2669.1,2668.6,3.74718037]
["bitfinex","ETHUSD",1748352167471,3.74658536,2669.1,2668.4,4.19970944]
["bitfinex","ETHUSD",1748352167723,3.74616018,2669.4,2668.4,0.4522]
["bitfinex","ETHUSD",1748352168001,6.889,2669.5,2668.4,0.4522]
["bitfinex","ETHUSD",1748352168156,3.74659198,2669.1,2668.6,3.74717756]
["bitfinex","ETHUSD",1748352168359,6.889,2669.5,2668.4,0.4522]
["bitfinex","ETHUSD",1748352168360,5.079,2669.0,2668.4,0.4522]
["bitfinex","ETHUSD",1748352168569,3.74665905,2669.1,2668.5,3.74742364]
["bitfinex","ETHUSD",1748352168811,5.078,2669.2,2668.1,3.53330806]
["bitfinex","ETHUSD",1748352168974,5.078,2669.2,2668.4,3.74753109]
["bitfinex","ETHUSD",1748352168975,3.74686129,2669.0,2668.4,3.74753109]
["bitfinex","ETHUSD",1748352169303,3.74672161,2669.0,2667.6,3.18965743]
["bitfinex","ETHUSD",1748352169500,3.74672161,2669.0,2668.0,11.43657457]
["bitfinex","ETHUSD",1748352169673,0.55,2669.8,2668.4,7.68850759]
["bitfinex","ETHUSD",1748352169861,4.49399059,2670.3,2668.4,7.68850759]
["bitfinex","ETHUSD",1748352170066,3.74607515,2669.5,2668.9,3.74683351]
["bitfinex","ETHUSD",1748352170387,3.7461694,2669.4,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352170558,3.74610046,2669.5,2668.9,3.74681346]
["bitfinex","ETHUSD",1748352170760,3.74624162,2669.4,2668.8,3.74692658]
["bitfinex","ETHUSD",1748352170962,3.74563484,2669.8,2668.7,4.44866772]
["bitfinex","ETHUSD",1748352171199,3.74625522,2669.4,2668.9,3.74685377]
["bitfinex","ETHUSD",1748352171361,1.81,2669.6,2669.0,7.72597372]
["bitfinex","ETHUSD",1748352171558,3.74621476,2669.4,2668.8,3.74693432]
["bitfinex","ETHUSD",1748352171803,1.81,2669.6,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352172099,5.55589878,2669.6,2668.7,3.74713446]
["bitfinex","ETHUSD",1748352172300,3.74651611,2669.2,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352172500,1.81,2669.6,2668.6,7.68850759]
["bitfinex","ETHUSD",1748352172703,3.74647761,2669.2,2668.5,3.7473987]
["bitfinex","ETHUSD",1748352172909,5.076,2669.2,2668.3,3.74769131]
["bitfinex","ETHUSD",1748352173068,3.74675968,2669.0,2668.4,3.74751299]
["bitfinex","ETHUSD",1748352173269,3.74687424,2668.9,2668.4,3.74745302]
["bitfinex","ETHUSD",1748352173503,3.74707663,2668.8,2668.3,3.74766079]
["bitfinex","ETHUSD",1748352173676,3.74738126,2668.6,2667.7,1.15872646]
["bitfinex","ETHUSD",1748352174017,1.81,2668.5,2667.8,0.49073017]
["bitfinex","ETHUSD",1748352174216,1.5856,2668.4,2667.6,1.15872646]
["bitfinex","ETHUSD",1748352174517,10.63278271,2668.3,2667.7,3.74854743]
["bitfinex","ETHUSD",1748352174671,6.885,2668.3,2667.5,3.74880964]
["bitfinex","ETHUSD",1748352175010,6.885,2668.3,2667.6,0.34786926]
["bitfinex","ETHUSD",1748352175212,6.885,2668.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352175213,3.74840692,2667.8,2667.7,0.34786926]
["bitfinex","ETHUSD",1748352176165,1.5165,2667.8,2667.1,0.05]
["bitfinex","ETHUSD",1748352176412,6.885,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1748352176610,3.74918543,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352176770,6.885,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1748352177113,1.5952,2667.2,2666.2,1.15872646]
["bitfinex","ETHUSD",1748352177276,3.74974751,2666.9,2666.2,1.15872646]
["bitfinex","ETHUSD",1748352177477,6.884,2667.1,2666.2,1.15872646]
["bitfinex","ETHUSD",1748352177680,3.74990919,2666.8,2666.2,1.15872646]
["bitfinex","ETHUSD",1748352177882,6.884,2667.1,2666.2,1.65468541]
["bitfinex","ETHUSD",1748352178082,3.74961339,2667.0,2666.2,4.90927528]
["bitfinex","ETHUSD",1748352178291,3.2263,2667.6,2666.3,0.05]
["bitfinex","ETHUSD",1748352178479,1.811,2667.5,2666.3,7.73850759]
["bitfinex","ETHUSD",1748352178693,1.811,2667.5,2666.4,3.80025408]
["bitfinex","ETHUSD",1748352178876,5.55991915,2667.5,2666.4,0.05]
["bitfinex","ETHUSD",1748352179089,0.03740134,2667.4,2666.4,0.05]
["bitfinex","ETHUSD",1748352179287,5.073,2667.3,2666.4,0.05]
["bitfinex","ETHUSD",1748352179682,4.573,2667.3,2666.4,0.05]
["bitfinex","ETHUSD",1748352179877,1.6263,2668.1,2666.4,0.05]
["bitfinex","ETHUSD",1748352180092,5.5599291,2667.5,2666.7,3.74990468]
["bitfinex","ETHUSD",1748352180418,0.55599291,2667.4,2666.7,3.74985409]
["bitfinex","ETHUSD",1748352180719,3.74911736,2667.3,2666.5,3.75019669]
["bitfinex","ETHUSD",1748352181018,5.55983396,2667.5,2666.5,3.75019669]
["bitfinex","ETHUSD",1748352181318,5.55987029,2667.5,2666.7,3.74984497]
["bitfinex","ETHUSD",1748352181479,5.55987029,2667.5,2666.9,3.74967135]
["bitfinex","ETHUSD",1748352181480,3.7490959,2667.4,2666.9,3.74967135]
["bitfinex","ETHUSD",1748352181684,6.11591716,2667.5,2666.4,0.05]
["bitfinex","ETHUSD",1748352181898,6.11591716,2667.5,2666.9,3.74966502]
["bitfinex","ETHUSD",1748352182183,0.55598703,2667.5,2667.2,3.74916897]
["bitfinex","ETHUSD",1748352182407,0.31308594,2667.4,2667.2,3.74924834]
["bitfinex","ETHUSD",1748352182579,0.31308594,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748352183216,1.811,2667.7,2667.2,3.74914847]
["bitfinex","ETHUSD",1748352183419,8.083,2668.4,2667.6,3.74868795]
["bitfinex","ETHUSD",1748352183620,0.31308594,2668.3,2667.8,3.74832717]
["bitfinex","ETHUSD",1748352184187,0.31308594,2668.3,2667.6,0.05]
["bitfinex","ETHUSD",1748352184393,0.31308594,2668.3,2667.6,3.79864781]
["bitfinex","ETHUSD",1748352184596,0.31308594,2668.3,2667.4,4.29896903]
["bitfinex","ETHUSD",1748352184918,0.31308594,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1748352185420,1.811,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1748352185621,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748352185922,0.05,2668.9,2668.8,16.97363439]
["bitfinex","ETHUSD",1748352186083,0.05,2668.9,2668.8,9.57589539]
["bitfinex","ETHUSD",1748352186278,0.05,2668.9,2668.8,8.70049539]
["bitfinex","ETHUSD",1748352186580,0.36308594,2668.9,2668.8,9.98621105]
["bitfinex","ETHUSD",1748352186896,1.795,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1748352187097,1.795,2669.4,2668.9,3.746862]
["bitfinex","ETHUSD",1748352187280,1.795,2669.4,2669.0,3.74671565]
["bitfinex","ETHUSD",1748352187484,2.34909741,2669.4,2668.8,3.7469464]
["bitfinex","ETHUSD",1748352187695,2.34909741,2669.4,2668.9,3.74685593]
["bitfinex","ETHUSD",1748352187988,1.795,2669.4,2668.9,3.74676723]
["bitfinex","ETHUSD",1748352188525,3.74596761,2669.6,2669.0,3.7466078]
["bitfinex","ETHUSD",1748352188526,3.74588318,2669.6,2669.0,3.7466078]
["bitfinex","ETHUSD",1748352188681,3.74588318,2669.6,2668.9,3.74682772]
["bitfinex","ETHUSD",1748352189024,1.794,2669.7,2669.3,3.7462846]
["bitfinex","ETHUSD",1748352189223,1.794,2669.7,2668.8,4.29700239]
["bitfinex","ETHUSD",1748352189224,1.794,2669.7,2668.9,3.74683989]
["bitfinex","ETHUSD",1748352189428,3.74595317,2669.6,2668.9,4.17647891]
["bitfinex","ETHUSD",1748352189640,3.74670977,2669.1,2668.6,3.74727761]
["bitfinex","ETHUSD",1748352189785,1.794,2669.7,2668.6,3.74727761]
["bitfinex","ETHUSD",1748352189786,3.74644804,2669.2,2668.6,3.74727761]
["bitfinex","ETHUSD",1748352190285,3.7464178,2669.3,2668.7,0.34751281]
["bitfinex","ETHUSD",1748352190484,3.74600608,2669.6,2668.8,3.74700239]
["bitfinex","ETHUSD",1748352190684,8.086,2669.8,2668.8,0.34751281]
["bitfinex","ETHUSD",1748352190923,1.794,2669.7,2669.2,3.74636487]
["bitfinex","ETHUSD",1748352191124,1.794,2669.7,2669.3,3.74628596]
["bitfinex","ETHUSD",1748352191283,1.794,2669.7,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352191480,5.53974195,2669.7,2669.2,3.74634386]
["bitfinex","ETHUSD",1748352191722,1.5571,2669.5,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352192023,5.30382161,2669.0,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352192208,10.40322295,2669.0,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352192409,18.0543292,2669.0,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352192723,20.23442175,2669.0,2668.9,0.5790025]
["bitfinex","ETHUSD",1748352193080,3.74720719,2668.7,2668.0,3.74812013]
["bitfinex","ETHUSD",1748352193283,5.54136837,2668.6,2668.0,3.74812013]
["bitfinex","ETHUSD",1748352193480,5.54136837,2668.6,2668.1,0.34805145]
["bitfinex","ETHUSD",1748352193688,1.794,2668.6,2668.1,3.74793519]
["bitfinex","ETHUSD",1748352193882,1.794,2668.6,2668.2,4.09590242]
["bitfinex","ETHUSD",1748352194086,1.794,2668.6,2668.3,4.09570959]
["bitfinex","ETHUSD",1748352194320,1.794,2668.6,2668.4,0.34806124]
["bitfinex","ETHUSD",1748352194518,1.794,2668.6,2668.3,0.34806124]
["bitfinex","ETHUSD",1748352194716,1.794,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1748352194915,1.794,2668.6,2667.3,3.74907674]
["bitfinex","ETHUSD",1748352194916,1.794,2668.6,2668.1,3.74797029]
["bitfinex","ETHUSD",1748352195128,1.794,2668.6,2668.4,3.74750231]
["bitfinex","ETHUSD",1748352195299,6.853,2668.6,2668.4,3.74750231]
["bitfinex","ETHUSD",1748352195699,7.5383,2668.6,2667.2,1.16000094]
["bitfinex","ETHUSD",1748352195887,11.43628211,2668.3,2667.7,3.74846393]
["bitfinex","ETHUSD",1748352196088,3.74791518,2668.2,2667.6,3.74861832]
["bitfinex","ETHUSD",1748352196291,3.74791685,2668.2,2667.6,3.74861832]
["bitfinex","ETHUSD",1748352196521,3.74763022,2668.4,2667.8,3.74832643]
["bitfinex","ETHUSD",1748352196686,3.74763022,2668.4,2667.9,3.74816012]
["bitfinex","ETHUSD",1748352196687,6.852,2668.3,2667.9,3.74816012]
["bitfinex","ETHUSD",1748352197089,5.058,2668.2,2667.6,3.74868795]
["bitfinex","ETHUSD",1748352197342,5.058,2668.2,2667.3,4.2990521]
["bitfinex","ETHUSD",1748352197527,7.68850759,2668.9,2667.5,0.55]
["bitfinex","ETHUSD",1748352197695,3.79552216,2669.9,2668.2,3.74777182]
["bitfinex","ETHUSD",1748352197696,1.794,2668.6,2668.2,3.74777182]
["bitfinex","ETHUSD",1748352197885,1.794,2668.6,2668.0,3.74806973]
["bitfinex","ETHUSD",1748352198090,1.794,2668.6,2668.1,3.74792872]
["bitfinex","ETHUSD",1748352198392,1.794,2668.6,2667.6,4.29868795]
["bitfinex","ETHUSD",1748352198699,5.056,2668.5,2668.3,3.74760295]
["bitfinex","ETHUSD",1748352198911,5.056,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1748352199128,1.6339,2668.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352199304,11.43747662,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748352199488,18.28747662,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748352200448,6.85,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748352200733,3.74925014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352202639,8.80225014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352203863,11.00563845,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352204176,11.00563845,2667.2,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352204177,3.75009375,2666.6,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352204344,8.80209375,2666.6,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352204526,10.31279375,2666.6,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352205426,1.6382,2667.1,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352205640,5.09888054,2667.0,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352205829,3.7497025,2666.9,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352206010,5.052,2667.0,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352206212,3.75009375,2666.6,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352206414,3.74985866,2666.8,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352206615,1.795,2666.7,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352206849,1.6488,2666.9,2666.5,5.53060742]
["bitfinex","ETHUSD",1748352207013,3.74929026,2667.2,2666.6,3.75005695]
["bitfinex","ETHUSD",1748352207014,6.846,2666.8,2666.6,3.75005695]
["bitfinex","ETHUSD",1748352207344,1.52,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748352207540,1.5514,2667.6,2666.6,0.3986383]
["bitfinex","ETHUSD",1748352207742,8.79875664,2667.6,2666.7,0.3486383]
["bitfinex","ETHUSD",1748352207926,5.05,2667.6,2667.1,3.74931636]
["bitfinex","ETHUSD",1748352208129,8.79871014,2667.6,2666.8,0.3486383]
["bitfinex","ETHUSD",1748352208443,5.05,2667.6,2667.2,0.3486383]
["bitfinex","ETHUSD",1748352208776,1.795,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748352208931,8.084,2668.1,2667.7,3.74849482]
["bitfinex","ETHUSD",1748352209162,6.844,2668.0,2667.7,3.74849482]
["bitfinex","ETHUSD",1748352209364,1.795,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748352209561,1.795,2668.0,2667.9,4.09669423]
["bitfinex","ETHUSD",1748352210584,1.795,2668.0,2667.9,0.34842781]
["bitfinex","ETHUSD",1748352211084,1.795,2668.0,2667.9,4.09669423]
["bitfinex","ETHUSD",1748352211403,6.842,2668.0,2667.9,4.09669423]
["bitfinex","ETHUSD",1748352211592,1.795,2668.8,2667.9,1.10425074]
["bitfinex","ETHUSD",1748352211788,5.047,2668.6,2668.3,3.74757642]
["bitfinex","ETHUSD",1748352212087,5.047,2668.6,2668.1,3.74789818]
["bitfinex","ETHUSD",1748352212382,1.795,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748352213071,1.795,2668.8,2668.7,4.09511018]
["bitfinex","ETHUSD",1748352214344,1.795,2668.8,2668.7,0.34796738]
["bitfinex","ETHUSD",1748352214540,7.19480239,2668.8,2668.7,0.34796738]
["bitfinex","ETHUSD",1748352214748,3.74739515,2668.6,2667.5,0.05]
["bitfinex","ETHUSD",1748352214968,5.043,2668.5,2667.6,4.09682413]
["bitfinex","ETHUSD",1748352215171,5.042,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748352216487,5.042,2668.5,2668.4,4.09571776]
["bitfinex","ETHUSD",1748352216697,5.042,2668.5,2668.4,0.34815368]
["bitfinex","ETHUSD",1748352217602,9.47122364,2668.5,2668.4,0.34832242]
["bitfinex","ETHUSD",1748352217762,5.7238,2668.5,2668.1,3.74797955]
["bitfinex","ETHUSD",1748352218096,5.52324795,2668.7,2668.3,3.74767943]
["bitfinex","ETHUSD",1748352218097,1.776,2668.7,2668.3,3.74767943]
["bitfinex","ETHUSD",1748352218288,5.039,2668.4,2668.3,3.74767943]
["bitfinex","ETHUSD",1748352218596,5.039,2668.4,2668.3,0.3484452]
["bitfinex","ETHUSD",1748352219698,18.05987167,2668.4,2668.3,0.3484452]
["bitfinex","ETHUSD",1748352220002,1.5848,2667.7,2667.0,1.16052201]
["bitfinex","ETHUSD",1748352220202,3.74872808,2667.6,2667.1,4.09850387]
["bitfinex","ETHUSD",1748352220374,6.813,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748352221206,1.5848,2668.1,2667.4,0.34916179]
["bitfinex","ETHUSD",1748352221407,1.776,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748352221608,1.776,2667.9,2667.7,3.74844175]
["bitfinex","ETHUSD",1748352221609,5.036,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748352222015,1.6041,2668.5,2667.3,0.05]
["bitfinex","ETHUSD",1748352222016,1.6041,2668.5,2668.0,3.74800136]
["bitfinex","ETHUSD",1748352222311,1.6041,2668.5,2667.8,0.34916179]
["bitfinex","ETHUSD",1748352222312,7.3461497,2668.4,2667.8,0.34916179]
["bitfinex","ETHUSD",1748352222516,3.74826642,2667.9,2667.8,0.34916179]
["bitfinex","ETHUSD",1748352222813,10.33822839,2667.9,2667.8,0.34916179]
["bitfinex","ETHUSD",1748352223015,10.29136642,2667.9,2667.8,0.34916179]
["bitfinex","ETHUSD",1748352223199,3.74875761,2667.6,2667.1,3.74939034]
["bitfinex","ETHUSD",1748352223401,6.81,2667.5,2667.2,3.74925014]
["bitfinex","ETHUSD",1748352223722,6.81,2667.4,2666.6,0.05]
["bitfinex","ETHUSD",1748352223925,6.81,2667.4,2667.1,4.1859798]
["bitfinex","ETHUSD",1748352224221,6.81,2667.4,2667.2,3.74921568]
["bitfinex","ETHUSD",1748352224624,1.776,2667.5,2667.3,3.7490316]
["bitfinex","ETHUSD",1748352224927,5.033,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748352225100,5.033,2667.4,2667.1,0.43670315]
["bitfinex","ETHUSD",1748352225291,5.033,2667.4,2667.2,0.34939591]
["bitfinex","ETHUSD",1748352225592,5.033,2667.4,2667.3,0.34939591]
["bitfinex","ETHUSD",1748352226810,1.776,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748352226983,1.776,2667.5,2667.4,4.75590264]
["bitfinex","ETHUSD",1748352227178,5.031,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748352227383,1.776,2668.0,2667.8,3.74830188]
["bitfinex","ETHUSD",1748352227586,5.031,2667.9,2667.8,3.74830188]
["bitfinex","ETHUSD",1748352228390,5.031,2667.9,2667.8,0.34920137]
["bitfinex","ETHUSD",1748352229523,1.776,2668.1,2667.9,3.74820118]
["bitfinex","ETHUSD",1748352229729,5.029,2668.0,2667.8,3.74836113]
["bitfinex","ETHUSD",1748352229939,1.6133,2668.5,2667.7,0.43660131]
["bitfinex","ETHUSD",1748352230240,6.804,2668.4,2667.8,0.34915834]
["bitfinex","ETHUSD",1748352230376,6.804,2668.4,2667.9,0.34915834]
["bitfinex","ETHUSD",1748352230606,3.74812593,2668.0,2667.9,0.34915834]
["bitfinex","ETHUSD",1748352230806,3.74826642,2667.9,2667.8,0.34915834]
["bitfinex","ETHUSD",1748352231012,5.52391004,2668.2,2667.8,0.34915834]
["bitfinex","ETHUSD",1748352231326,5.027,2668.0,2667.8,0.69853053]
["bitfinex","ETHUSD",1748352231527,5.027,2668.0,2667.9,0.78582011]
["bitfinex","ETHUSD",1748352231752,5.027,2668.0,2667.9,0.34937219]
["bitfinex","ETHUSD",1748352233151,3.74764086,2668.4,2667.4,4.33118615]
["bitfinex","ETHUSD",1748352233352,3.74764086,2668.4,2667.5,4.76420188]
["bitfinex","ETHUSD",1748352233353,1.776,2668.1,2667.5,4.76420188]
["bitfinex","ETHUSD",1748352233554,5.025,2668.0,2667.9,3.74816318]
["bitfinex","ETHUSD",1748352233753,1.776,2668.2,2668.0,3.74811784]
["bitfinex","ETHUSD",1748352233927,1.776,2668.2,2667.9,3.7482092]
["bitfinex","ETHUSD",1748352233928,5.025,2668.1,2667.9,3.7482092]
["bitfinex","ETHUSD",1748352234842,5.025,2668.1,2667.8,3.74828679]
["bitfinex","ETHUSD",1748352235040,5.025,2668.1,2667.7,4.3308022]
["bitfinex","ETHUSD",1748352235216,5.025,2668.1,2667.9,3.7482249]
["bitfinex","ETHUSD",1748352235775,1.776,2668.3,2668.1,3.74790442]
["bitfinex","ETHUSD",1748352236075,1.776,2668.3,2667.7,0.58225477]
["bitfinex","ETHUSD",1748352236076,5.022,2668.2,2667.7,0.58225477]
["bitfinex","ETHUSD",1748352236239,0.6798,2668.1,2667.7,4.33078393]
["bitfinex","ETHUSD",1748352236631,0.6798,2668.1,2667.8,3.7484026]
["bitfinex","ETHUSD",1748352236877,5.021,2668.0,2667.7,0.58225477]
["bitfinex","ETHUSD",1748352237174,1.64735056,2667.9,2667.2,0.58225477]
["bitfinex","ETHUSD",1748352237372,1.64735056,2667.9,2666.7,0.05]
["bitfinex","ETHUSD",1748352237373,1.6005,2667.9,2667.1,0.58225477]
["bitfinex","ETHUSD",1748352237577,5.021,2667.8,2667.3,0.05]
["bitfinex","ETHUSD",1748352237776,5.7007,2667.8,2667.4,3.74882936]
["bitfinex","ETHUSD",1748352237977,5.7007,2667.8,2667.3,3.79909911]
["bitfinex","ETHUSD",1748352237978,5.021,2667.8,2667.3,4.3812471]
["bitfinex","ETHUSD",1748352238149,5.02,2667.7,2667.4,3.76776485]
["bitfinex","ETHUSD",1748352238473,5.02,2667.7,2667.4,3.74896903]
["bitfinex","ETHUSD",1748352238645,5.02,2667.7,2667.3,4.38135643]
["bitfinex","ETHUSD",1748352238848,5.02,2667.7,2667.4,3.74887802]
["bitfinex","ETHUSD",1748352239363,5.02,2667.7,2667.3,4.38133152]
["bitfinex","ETHUSD",1748352239551,5.02,2667.7,2667.4,3.74888851]
["bitfinex","ETHUSD",1748352240059,5.02,2667.7,2667.3,4.38130228]
["bitfinex","ETHUSD",1748352240261,1.6255,2668.1,2667.3,0.58225477]
["bitfinex","ETHUSD",1748352240463,6.794,2668.0,2667.3,0.58225477]
["bitfinex","ETHUSD",1748352240649,10.54222823,2668.0,2667.4,3.74896903]
["bitfinex","ETHUSD",1748352240852,1.776,2668.4,2667.8,3.74832176]
["bitfinex","ETHUSD",1748352241050,5.2556291,2668.5,2667.8,3.74840692]
["bitfinex","ETHUSD",1748352241379,5.2556291,2668.5,2667.7,0.05]
["bitfinex","ETHUSD",1748352241380,5.017,2668.4,2667.7,0.05]
["bitfinex","ETHUSD",1748352241678,5.017,2668.4,2667.9,4.33201746]
["bitfinex","ETHUSD",1748352241878,5.2555795,2668.5,2667.9,4.33201746]
["bitfinex","ETHUSD",1748352242087,6.792,2668.6,2668.2,3.74776698]
["bitfinex","ETHUSD",1748352242298,6.792,2668.6,2668.1,3.74796634]
["bitfinex","ETHUSD",1748352242507,5.016,2668.5,2668.1,0.58383671]
["bitfinex","ETHUSD",1748352242643,5.016,2668.5,2668.4,3.74749418]
["bitfinex","ETHUSD",1748352242843,0.05,2668.9,2668.1,3.747964]
["bitfinex","ETHUSD",1748352243165,5.066,2668.9,2668.2,3.74784498]
["bitfinex","ETHUSD",1748352243371,0.0468385,2668.8,2667.7,0.05]
["bitfinex","ETHUSD",1748352243589,0.0468385,2668.8,2667.2,3.7491903]
["bitfinex","ETHUSD",1748352243590,3.74742364,2668.5,2667.2,3.7491903]
["bitfinex","ETHUSD",1748352243740,8.81297614,2668.9,2666.6,0.05]
["bitfinex","ETHUSD",1748352243741,5.32850453,2668.3,2666.6,0.05]
["bitfinex","ETHUSD",1748352243945,3.74855159,2667.7,2666.7,0.31303956]
["bitfinex","ETHUSD",1748352244181,7.16585516,2667.6,2667.1,3.74929986]
["bitfinex","ETHUSD",1748352244482,6.791,2667.6,2667.1,3.74931031]
["bitfinex","ETHUSD",1748352244842,10.53969654,2667.6,2667.1,3.74931031]
["bitfinex","ETHUSD",1748352245266,10.53972663,2667.6,2667.1,3.74933572]
["bitfinex","ETHUSD",1748352245465,6.791,2667.6,2667.1,3.74929089]
["bitfinex","ETHUSD",1748352245670,5.012,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1748352245860,1.755,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748352246041,5.012,2668.4,2667.7,0.74972198]
["bitfinex","ETHUSD",1748352246267,3.74771664,2668.3,2667.8,3.74838847]
["bitfinex","ETHUSD",1748352246462,8.75963456,2668.4,2667.9,3.9536827]
["bitfinex","ETHUSD",1748352246663,8.75963456,2668.4,2668.0,0.20542231]
["bitfinex","ETHUSD",1748352246881,8.75963456,2668.4,2667.9,3.74825523]
["bitfinex","ETHUSD",1748352247040,1.6157,2668.7,2667.3,3.79901232]
["bitfinex","ETHUSD",1748352247041,1.6157,2668.7,2667.5,0.55]
["bitfinex","ETHUSD",1748352247242,3.74763625,2668.4,2667.8,3.74831737]
["bitfinex","ETHUSD",1748352247485,3.74764464,2668.4,2667.6,4.17847101]
["bitfinex","ETHUSD",1748352247687,3.74747288,2668.5,2667.9,3.74822679]
["bitfinex","ETHUSD",1748352247847,5.01,2668.4,2668.0,3.74804742]
["bitfinex","ETHUSD",1748352248042,5.01,2668.4,2667.9,3.74820988]
["bitfinex","ETHUSD",1748352248371,3.74771173,2668.3,2667.6,3.74864277]
["bitfinex","ETHUSD",1748352248554,5.01,2668.4,2667.4,0.55]
["bitfinex","ETHUSD",1748352248760,5.01,2668.4,2667.9,3.74817638]
["bitfinex","ETHUSD",1748352249249,5.01,2668.4,2667.5,3.74882849]
["bitfinex","ETHUSD",1748352249444,5.36295338,2668.7,2668.0,3.74807226]
["bitfinex","ETHUSD",1748352249445,3.3707,2668.7,2668.0,3.74807226]
["bitfinex","ETHUSD",1748352249649,5.008,2668.6,2668.0,3.79807226]
["bitfinex","ETHUSD",1748352249844,5.008,2668.6,2668.4,3.74748017]
["bitfinex","ETHUSD",1748352250077,1.755,2668.7,2668.5,3.7474151]
["bitfinex","ETHUSD",1748352250351,1.755,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1748352250679,5.057,2668.9,2668.7,3.74706392]
["bitfinex","ETHUSD",1748352250854,0.05,2668.9,2668.7,3.74707147]
["bitfinex","ETHUSD",1748352251054,0.05,2668.9,2668.6,3.74721091]
["bitfinex","ETHUSD",1748352251280,0.5557,2668.9,2668.0,0.05]
["bitfinex","ETHUSD",1748352251491,3.74710422,2668.8,2668.2,3.74771708]
["bitfinex","ETHUSD",1748352251690,3.74705763,2668.8,2668.2,3.74772395]
["bitfinex","ETHUSD",1748352251996,4.30256877,2668.9,2668.0,0.05]
["bitfinex","ETHUSD",1748352251997,0.5557,2668.9,2668.0,0.05]
["bitfinex","ETHUSD",1748352252200,5.006,2668.8,2668.0,0.05]
["bitfinex","ETHUSD",1748352252486,5.006,2668.8,2668.1,3.74798545]
["bitfinex","ETHUSD",1748352252651,5.006,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748352252850,5.006,2668.8,2668.6,3.74722581]
["bitfinex","ETHUSD",1748352253048,5.006,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748352253261,5.006,2668.8,2668.5,0.58361599]
["bitfinex","ETHUSD",1748352253468,5.006,2668.8,2668.4,4.33106499]
["bitfinex","ETHUSD",1748352253897,5.006,2668.8,2668.5,3.74739809]
["bitfinex","ETHUSD",1748352254111,5.006,2668.8,2668.5,3.74734654]
["bitfinex","ETHUSD",1748352254307,5.006,2668.8,2668.5,3.74731092]
["bitfinex","ETHUSD",1748352255546,1.805,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748352256230,0.05,2668.9,2668.8,15.65369585]
["bitfinex","ETHUSD",1748352256528,8.087,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748352257375,3.74426885,2670.8,2669.4,3.74616018]
["bitfinex","ETHUSD",1748352257376,3.74528027,2670.1,2669.4,7.344057]
["bitfinex","ETHUSD",1748352257579,3.74534561,2670.0,2669.5,3.74590127]
["bitfinex","ETHUSD",1748352257779,3.74519116,2670.1,2669.6,3.74579349]
["bitfinex","ETHUSD",1748352258018,8.74494024,2670.3,2669.6,3.74579349]
["bitfinex","ETHUSD",1748352258229,4.999,2669.8,2668.8,3.79688633]
["bitfinex","ETHUSD",1748352258537,1.5252,2670.8,2669.3,3.74630052]
["bitfinex","ETHUSD",1748352258693,1.5252,2670.1,2669.5,3.74592923]
["bitfinex","ETHUSD",1748352258894,1.5252,2670.1,2669.3,0.05]
["bitfinex","ETHUSD",1748352259092,11.87913391,2670.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352259093,4.998,2670.2,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352259412,1.754,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352259602,1.754,2670.3,2669.8,6.97870092]
["bitfinex","ETHUSD",1748352259799,1.754,2670.3,2669.8,6.99745011]
["bitfinex","ETHUSD",1748352260035,1.754,2670.3,2669.8,4.50080047]
["bitfinex","ETHUSD",1748352260327,1.754,2670.3,2669.8,7.77168092]
["bitfinex","ETHUSD",1748352260542,1.754,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352260975,6.749,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352261173,1.5912,2671.1,2669.8,4.34559892]
["bitfinex","ETHUSD",1748352261310,4.995,2670.5,2669.8,19.34159292]
["bitfinex","ETHUSD",1748352261505,4.995,2670.5,2669.8,18.56160292]
["bitfinex","ETHUSD",1748352261707,4.995,2670.5,2669.8,11.33900707]
["bitfinex","ETHUSD",1748352261957,4.995,2670.5,2669.8,0.20255815]
["bitfinex","ETHUSD",1748352261958,1.6336,2669.9,2669.8,0.20255815]
["bitfinex","ETHUSD",1748352262105,1.6336,2669.9,2667.6,3.48988264]
["bitfinex","ETHUSD",1748352262106,1.6336,2669.9,2668.9,0.05]
["bitfinex","ETHUSD",1748352262304,6.747,2669.8,2669.3,3.74622454]
["bitfinex","ETHUSD",1748352262547,0.05,2669.9,2669.3,0.7492553]
["bitfinex","ETHUSD",1748352262748,0.05,2669.9,2669.4,0.20293134]
["bitfinex","ETHUSD",1748352263012,0.05,2669.9,2669.5,3.74591688]
["bitfinex","ETHUSD",1748352263505,0.05,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1748352263726,0.05,2669.9,2669.4,3.74614477]
["bitfinex","ETHUSD",1748352263927,0.05,2669.9,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352264249,3.79553852,2669.9,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352264451,3.74587953,2669.6,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352264650,4.30068428,2669.8,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352264840,3.7457449,2669.7,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352265149,0.55495385,2669.8,2669.5,0.3477118]
["bitfinex","ETHUSD",1748352265355,0.05,2669.9,2669.5,4.09369022]
["bitfinex","ETHUSD",1748352265556,0.05,2669.9,2669.6,0.3477118]
["bitfinex","ETHUSD",1748352266138,0.05,2669.9,2669.5,3.74601785]
["bitfinex","ETHUSD",1748352266381,0.05,2669.9,2669.2,3.74632639]
["bitfinex","ETHUSD",1748352266565,0.05,2669.9,2669.6,3.74580872]
["bitfinex","ETHUSD",1748352266965,0.05,2669.9,2669.5,3.74596094]
["bitfinex","ETHUSD",1748352267182,0.05,2669.9,2669.6,0.20342198]
["bitfinex","ETHUSD",1748352267357,0.05,2669.9,2669.6,3.74585661]
["bitfinex","ETHUSD",1748352267557,0.05,2669.9,2669.7,3.74573922]
["bitfinex","ETHUSD",1748352267755,0.05,2669.9,2669.8,3.94900031]
["bitfinex","ETHUSD",1748352267980,0.05,2669.9,2669.8,3.94899525]
["bitfinex","ETHUSD",1748352268180,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352268388,0.05,2669.9,2669.8,3.94899037]
["bitfinex","ETHUSD",1748352268543,0.05,2669.9,2669.4,3.74616018]
["bitfinex","ETHUSD",1748352268743,0.05,2669.9,2669.4,3.7460819]
["bitfinex","ETHUSD",1748352269094,0.05,2669.9,2669.7,3.74569742]
["bitfinex","ETHUSD",1748352269582,0.05,2669.9,2669.8,0.20358029]
["bitfinex","ETHUSD",1748352269786,0.05,2669.9,2669.8,7.02087863]
["bitfinex","ETHUSD",1748352270083,0.05,2669.9,2669.8,3.94913727]
["bitfinex","ETHUSD",1748352270296,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352270758,0.05,2669.9,2669.7,3.74566586]
["bitfinex","ETHUSD",1748352271084,0.05,2669.9,2669.8,0.20353395]
["bitfinex","ETHUSD",1748352274178,0.05,2669.9,2669.8,0.2042537]
["bitfinex","ETHUSD",1748352274473,0.05,2669.9,2669.7,3.74565024]
["bitfinex","ETHUSD",1748352274675,0.05,2669.9,2669.8,3.94982709]
["bitfinex","ETHUSD",1748352275478,0.05,2669.9,2669.8,9.99645592]
["bitfinex","ETHUSD",1748352275886,0.05,2669.9,2669.8,10.54901109]
["bitfinex","ETHUSD",1748352276099,1.754,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748352276308,1.754,2670.3,2670.2,4.09337759]
["bitfinex","ETHUSD",1748352276470,1.754,2670.3,2670.2,4.29837475]
["bitfinex","ETHUSD",1748352276680,1.754,2670.3,2670.2,4.09337759]
["bitfinex","ETHUSD",1748352277406,1.754,2670.3,2670.2,18.81737759]
["bitfinex","ETHUSD",1748352277608,1.754,2670.3,2670.2,13.17737118]
["bitfinex","ETHUSD",1748352277772,1.754,2670.3,2670.2,13.17737958]
["bitfinex","ETHUSD",1748352277971,1.754,2670.3,2670.2,13.17734916]
["bitfinex","ETHUSD",1748352278209,1.754,2670.3,2670.2,13.17403677]
["bitfinex","ETHUSD",1748352278507,1.754,2670.3,2670.2,9.28485577]
["bitfinex","ETHUSD",1748352278809,1.754,2670.3,2670.2,4.09332224]
["bitfinex","ETHUSD",1748352279208,1.754,2670.3,2670.2,4.29820663]
["bitfinex","ETHUSD",1748352279370,1.754,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748352279566,1.6585,2670.2,2669.5,1.16113257]
["bitfinex","ETHUSD",1748352280110,1.6585,2670.2,2670.0,3.74524012]
["bitfinex","ETHUSD",1748352280308,6.728,2670.3,2670.0,4.32653717]
["bitfinex","ETHUSD",1748352280504,6.728,2670.3,2670.1,3.74516332]
["bitfinex","ETHUSD",1748352280711,3.74454913,2670.6,2670.1,3.74516332]
["bitfinex","ETHUSD",1748352280712,8.135,2670.9,2670.2,2.2248]
["bitfinex","ETHUSD",1748352280870,4.972,2670.8,2670.4,3.74463484]
["bitfinex","ETHUSD",1748352281067,0.04680536,2670.7,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352281265,4.972,2670.8,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352281266,3.74461711,2670.5,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352281485,1.5011,2670.5,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352281679,8.2041,2670.5,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352282205,9.54767462,2670.5,2670.4,0.58130073]
["bitfinex","ETHUSD",1748352282510,9.54767462,2670.5,2670.3,0.58130073]
["bitfinex","ETHUSD",1748352282708,3.2331,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1748352283011,4.97,2670.8,2670.2,3.74494764]
["bitfinex","ETHUSD",1748352283304,4.969,2670.8,2670.5,0.58176525]
["bitfinex","ETHUSD",1748352283469,1.5237,2670.6,2670.5,0.58176525]
["bitfinex","ETHUSD",1748352283910,5.26817689,2670.6,2670.5,0.58176525]
["bitfinex","ETHUSD",1748352284270,6.4917,2670.6,2670.5,0.58176525]
["bitfinex","ETHUSD",1748352284484,6.4917,2670.6,2670.4,4.32739362]
["bitfinex","ETHUSD",1748352284817,6.4917,2670.6,2670.4,4.32743443]
["bitfinex","ETHUSD",1748352284818,1.5237,2670.6,2670.4,4.32743443]
["bitfinex","ETHUSD",1748352285110,3.7445471,2670.6,2669.7,1.16113257]
["bitfinex","ETHUSD",1748352285313,5.47639164,2670.7,2670.2,3.74494578]
["bitfinex","ETHUSD",1748352285626,5.47639164,2670.7,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352285627,3.74457044,2670.6,2670.5,0.58262676]
["bitfinex","ETHUSD",1748352285990,5.4764038,2670.7,2670.5,0.58262676]
["bitfinex","ETHUSD",1748352286196,1.732,2670.7,2670.5,0.58262676]
["bitfinex","ETHUSD",1748352287090,1.732,2670.7,2669.8,1.16113257]
["bitfinex","ETHUSD",1748352287091,5.47641461,2670.7,2670.4,0.58262676]
["bitfinex","ETHUSD",1748352287288,4.78894875,2670.6,2670.4,0.58262676]
["bitfinex","ETHUSD",1748352287718,4.78899502,2670.6,2670.4,0.58262676]
["bitfinex","ETHUSD",1748352287876,5.37565733,2670.4,2670.3,0.58262676]
["bitfinex","ETHUSD",1748352288213,6.5949,2670.4,2670.2,0.58262676]
["bitfinex","ETHUSD",1748352288724,3.74489757,2670.3,2670.2,0.58262676]
["bitfinex","ETHUSD",1748352289580,3.79171708,2670.3,2670.2,0.58262676]
["bitfinex","ETHUSD",1748352289781,3.74489757,2670.3,2670.2,0.58262676]
["bitfinex","ETHUSD",1748352290441,3.74607375,2669.5,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352290582,0.04682919,2669.4,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352290779,6.693,2669.4,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352290982,1.6463,2669.5,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352290983,5.39233853,2669.5,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352291214,6.693,2669.4,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352292031,3.74484642,2670.4,2669.3,0.71432503]
["bitfinex","ETHUSD",1748352292245,1.732,2669.9,2669.4,3.74602102]
["bitfinex","ETHUSD",1748352292400,4.96,2669.8,2669.4,3.74614417]
["bitfinex","ETHUSD",1748352292788,4.96,2669.8,2669.5,3.74601547]
["bitfinex","ETHUSD",1748352293219,4.959,2669.7,2669.5,3.74601547]
["bitfinex","ETHUSD",1748352293418,3.257,2669.9,2669.5,3.74590886]
["bitfinex","ETHUSD",1748352293632,8.216,2669.9,2669.4,3.74616018]
["bitfinex","ETHUSD",1748352293808,11.96146836,2669.9,2669.4,3.74611445]
["bitfinex","ETHUSD",1748352294133,9.78666716,2669.9,2669.5,0.34994787]
["bitfinex","ETHUSD",1748352294333,13.53218826,2669.9,2669.8,0.43749879]
["bitfinex","ETHUSD",1748352294506,9.78666716,2669.9,2669.5,0.34994787]
["bitfinex","ETHUSD",1748352294709,9.78666716,2669.9,2669.5,4.09596301]
["bitfinex","ETHUSD",1748352294912,9.78666716,2669.9,2669.8,0.43750413]
["bitfinex","ETHUSD",1748352295231,1.04444146,2670.6,2669.7,3.74566987]
["bitfinex","ETHUSD",1748352295232,3.74480353,2670.4,2669.7,3.74566987]
["bitfinex","ETHUSD",1748352295392,10.43396058,2670.3,2670.1,0.43750355]
["bitfinex","ETHUSD",1748352295596,6.689,2670.3,2669.6,3.74587953]
["bitfinex","ETHUSD",1748352295812,5.47691471,2670.3,2670.2,0.43743609]
["bitfinex","ETHUSD",1748352296027,11.5087114,2670.3,2670.2,0.43743609]
["bitfinex","ETHUSD",1748352296352,11.5087114,2670.3,2670.1,0.43743609]
["bitfinex","ETHUSD",1748352296836,11.50869426,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352297034,1.732,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352297427,10.43189757,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352298435,10.43189757,2670.3,2670.2,0.78740266]
["bitfinex","ETHUSD",1748352298634,10.43189757,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352299206,6.687,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352299421,7.88382253,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352299605,7.88082253,2670.3,2670.2,0.34994887]
["bitfinex","ETHUSD",1748352299807,3.74517808,2670.1,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352300012,3.74598633,2669.6,2669.3,0.20324379]
["bitfinex","ETHUSD",1748352300328,3.74519132,2670.1,2668.9,1.16658239]
["bitfinex","ETHUSD",1748352300329,3.74672161,2669.0,2668.9,1.16658239]
["bitfinex","ETHUSD",1748352300533,1.615,2668.9,2668.4,1.45141571]
["bitfinex","ETHUSD",1748352300837,3.74733753,2668.6,2668.4,1.45141571]
["bitfinex","ETHUSD",1748352300995,8.69842364,2668.5,2668.4,1.45141571]
["bitfinex","ETHUSD",1748352301446,4.951,2668.5,2668.2,1.16658239]
["bitfinex","ETHUSD",1748352301600,4.95,2668.6,2668.2,1.16658239]
["bitfinex","ETHUSD",1748352302108,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352302323,3.79469896,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352302507,3.08117831,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352302710,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352303110,5.29944498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352303316,6.2041676,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352304404,11.1531676,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352304838,11.1531676,2668.2,2667.3,3.74909957]
["bitfinex","ETHUSD",1748352304839,3.74807293,2668.1,2667.3,3.74909957]
["bitfinex","ETHUSD",1748352305040,4.948,2668.1,2667.2,5.39627014]
["bitfinex","ETHUSD",1748352305239,4.948,2668.1,2667.6,3.74863963]
["bitfinex","ETHUSD",1748352305542,4.947,2668.1,2667.9,3.74813138]
["bitfinex","ETHUSD",1748352305703,4.947,2668.1,2667.8,3.74834019]
["bitfinex","ETHUSD",1748352306040,1.733,2668.4,2668.0,3.74812593]
["bitfinex","ETHUSD",1748352306241,1.733,2668.4,2667.6,0.37486396]
["bitfinex","ETHUSD",1748352306242,4.947,2668.3,2668.1,3.74794703]
["bitfinex","ETHUSD",1748352306443,1.733,2668.4,2667.6,0.37486396]
["bitfinex","ETHUSD",1748352306747,1.71,2668.8,2668.1,7.01347]
["bitfinex","ETHUSD",1748352306906,1.71,2668.8,2668.4,3.74746729]
["bitfinex","ETHUSD",1748352307241,1.71,2668.8,2667.7,0.7388334]
["bitfinex","ETHUSD",1748352307242,1.5503,2668.6,2667.7,0.7388334]
["bitfinex","ETHUSD",1748352307448,7.01347,2668.4,2667.1,0.05]
["bitfinex","ETHUSD",1748352307635,3.74925014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352307832,4.99186438,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352308036,9.94118317,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352308232,6.14510246,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352308409,4.945,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748352308951,4.945,2667.3,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352308952,0.04686881,2667.2,2666.5,1.78044051]
["bitfinex","ETHUSD",1748352309150,0.04686881,2667.2,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352309151,3.75056095,2666.3,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352309332,4.944,2666.2,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352309532,1.5802,2666.9,2666.3,3.75050769]
["bitfinex","ETHUSD",1748352309713,0.04688524,2666.8,2666.4,3.75025134]
["bitfinex","ETHUSD",1748352310044,6.4503,2667.2,2665.9,7.38010747]
["bitfinex","ETHUSD",1748352310244,3.74968682,2666.9,2665.9,7.38010747]
["bitfinex","ETHUSD",1748352310446,3.74957301,2667.0,2666.3,3.75040987]
["bitfinex","ETHUSD",1748352310610,0.04687623,2667.0,2666.1,0.05]
["bitfinex","ETHUSD",1748352310802,3.74977874,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1748352311121,0.64971762,2667.0,2666.1,0.05]
["bitfinex","ETHUSD",1748352311326,3.75007138,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748352311522,3.74977882,2666.9,2666.1,3.80067841]
["bitfinex","ETHUSD",1748352311853,4.943,2666.8,2666.3,3.75037646]
["bitfinex","ETHUSD",1748352312224,4.943,2666.8,2666.2,3.75061048]
["bitfinex","ETHUSD",1748352312420,4.943,2666.8,2666.3,3.75051527]
["bitfinex","ETHUSD",1748352313751,4.943,2666.8,2666.4,3.75034909]
["bitfinex","ETHUSD",1748352314055,3.2183,2667.2,2666.2,4.13071399]
["bitfinex","ETHUSD",1748352314056,4.941,2667.2,2666.6,3.74999438]
["bitfinex","ETHUSD",1748352314228,9.6315,2667.5,2666.9,3.74966241]
["bitfinex","ETHUSD",1748352314410,9.6315,2667.5,2666.3,11.68054555]
["bitfinex","ETHUSD",1748352314411,9.6315,2667.5,2666.3,7.93010747]
["bitfinex","ETHUSD",1748352314614,3.79585513,2667.4,2666.5,3.75022831]
["bitfinex","ETHUSD",1748352314813,9.6315,2667.5,2666.6,0.34662789]
["bitfinex","ETHUSD",1748352315065,3.74958558,2667.0,2666.6,0.34662789]
["bitfinex","ETHUSD",1748352315422,3.74958558,2667.0,2666.3,3.75051431]
["bitfinex","ETHUSD",1748352315423,3.74958558,2667.0,2666.4,3.75037474]
["bitfinex","ETHUSD",1748352315842,3.7495313,2667.0,2666.3,4.18375293]
["bitfinex","ETHUSD",1748352316244,13.38040588,2667.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748352316245,9.6315,2667.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748352316456,3.74919921,2667.3,2666.6,3.74997519]
["bitfinex","ETHUSD",1748352316674,3.74919921,2667.3,2666.7,3.74994765]
["bitfinex","ETHUSD",1748352317035,4.938,2667.3,2666.8,3.74980315]
["bitfinex","ETHUSD",1748352317235,9.6315,2667.5,2667.0,3.74943848]
["bitfinex","ETHUSD",1748352317441,14.5695,2667.5,2666.9,3.74963151]
["bitfinex","ETHUSD",1748352317614,14.5695,2667.5,2666.9,3.74958447]
["bitfinex","ETHUSD",1748352318116,9.6315,2667.5,2666.9,3.74963344]
["bitfinex","ETHUSD",1748352318358,13.02,2667.5,2666.9,3.74963344]
["bitfinex","ETHUSD",1748352318777,16.76885217,2667.5,2666.9,3.74965228]
["bitfinex","ETHUSD",1748352319056,8.083,2667.5,2667.1,3.74927391]
["bitfinex","ETHUSD",1748352319632,8.083,2667.5,2667.0,3.74944958]
["bitfinex","ETHUSD",1748352319839,1.5126,2667.4,2666.0,7.38010747]
["bitfinex","ETHUSD",1748352320167,3.74971096,2666.9,2666.3,3.75042638]
["bitfinex","ETHUSD",1748352321061,8.68456773,2667.0,2666.4,3.75036059]
["bitfinex","ETHUSD",1748352321235,4.935,2667.0,2666.5,3.75022687]
["bitfinex","ETHUSD",1748352321676,8.68453773,2667.0,2666.4,4.50043041]
["bitfinex","ETHUSD",1748352322000,8.68453773,2667.0,2666.5,0.34699421]
["bitfinex","ETHUSD",1748352322185,8.68453773,2667.0,2666.4,4.50043041]
["bitfinex","ETHUSD",1748352322389,8.68453773,2667.0,2666.5,0.34700282]
["bitfinex","ETHUSD",1748352322553,4.935,2667.0,2666.3,3.75046949]
["bitfinex","ETHUSD",1748352322759,4.935,2667.0,2666.4,0.34705397]
["bitfinex","ETHUSD",1748352322942,3.75004129,2666.7,2666.1,4.23418063]
["bitfinex","ETHUSD",1748352323303,3.75004129,2666.7,2666.5,0.34697771]
["bitfinex","ETHUSD",1748352323459,3.75009375,2666.6,2666.5,0.34697771]
["bitfinex","ETHUSD",1748352323964,5.44557501,2666.6,2666.5,0.34697771]
["bitfinex","ETHUSD",1748352324571,5.39869375,2666.6,2666.5,0.34697771]
["bitfinex","ETHUSD",1748352324805,1.5192,2666.1,2665.5,0.57833979]
["bitfinex","ETHUSD",1748352325095,5.2707006,2665.6,2665.5,0.57833979]
["bitfinex","ETHUSD",1748352325273,11.9117006,2665.6,2665.5,0.57833979]
["bitfinex","ETHUSD",1748352325880,3.75164134,2665.5,2665.4,2.82394284]
["bitfinex","ETHUSD",1748352326522,5.96014134,2665.5,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352326882,12.04914134,2665.5,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352327070,6.99020553,2665.5,2665.4,2.39021588]
["bitfinex","ETHUSD",1748352327273,14.17920553,2665.5,2665.4,0.72361588]
["bitfinex","ETHUSD",1748352327492,6.99020553,2665.5,2665.4,0.72361588]
["bitfinex","ETHUSD",1748352327816,13.62820553,2665.5,2665.4,0.72361588]
["bitfinex","ETHUSD",1748352327998,14.17820553,2665.5,2665.4,0.72361588]
["bitfinex","ETHUSD",1748352328401,5.85686363,2665.2,2664.4,1.15702191]
["bitfinex","ETHUSD",1748352328593,5.85686363,2665.2,2663.9,2.95790266]
["bitfinex","ETHUSD",1748352328776,1.5548,2664.2,2663.9,2.95790266]
["bitfinex","ETHUSD",1748352328975,11.94727196,2664.2,2663.9,2.95790266]
["bitfinex","ETHUSD",1748352331080,11.94727196,2664.2,2663.9,2.37956287]
["bitfinex","ETHUSD",1748352331707,5.30827196,2664.2,2663.9,2.37956287]
["bitfinex","ETHUSD",1748352331874,11.94427196,2664.2,2663.9,2.37956287]
["bitfinex","ETHUSD",1748352332076,14.06503323,2664.2,2663.9,2.37956287]
["bitfinex","ETHUSD",1748352332527,14.06503323,2664.2,2663.2,3.47782266]
["bitfinex","ETHUSD",1748352332528,4.30431746,2663.6,2663.2,3.47782266]
["bitfinex","ETHUSD",1748352332823,8.75676127,2664.2,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352332824,3.75459938,2663.4,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352333028,3.75502234,2663.1,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352333388,8.52443175,2663.5,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352333633,6.636,2663.4,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352333936,1.712,2663.4,2663.0,2.52977278]
["bitfinex","ETHUSD",1748352334139,4.923,2663.3,2663.1,3.75500135]
["bitfinex","ETHUSD",1748352334308,4.923,2663.3,2663.0,6.2848857]
["bitfinex","ETHUSD",1748352334510,4.923,2663.3,2663.1,3.75500621]
["bitfinex","ETHUSD",1748352334703,4.923,2663.3,2663.0,7.28892471]
["bitfinex","ETHUSD",1748352334903,4.923,2663.3,2663.0,6.28488744]
["bitfinex","ETHUSD",1748352335112,4.923,2663.3,2662.7,0.55494307]
["bitfinex","ETHUSD",1748352335432,4.923,2663.2,2662.9,3.75523777]
["bitfinex","ETHUSD",1748352336230,4.923,2663.2,2663.0,3.75515971]
["bitfinex","ETHUSD",1748352336545,4.922,2663.2,2662.8,3.75544539]
["bitfinex","ETHUSD",1748352336728,4.922,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748352337530,8.094,2663.5,2663.3,3.75472111]
["bitfinex","ETHUSD",1748352337845,8.094,2663.5,2663.0,1.5268]
["bitfinex","ETHUSD",1748352338034,8.094,2663.5,2663.0,5.28196164]
["bitfinex","ETHUSD",1748352338035,4.921,2663.4,2663.0,5.28196164]
["bitfinex","ETHUSD",1748352338447,4.921,2663.4,2663.1,3.75499658]
["bitfinex","ETHUSD",1748352338950,8.094,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352339521,8.148,2664.9,2663.3,7.38010747]
["bitfinex","ETHUSD",1748352339734,5.33259512,2664.7,2663.5,1.5926]
["bitfinex","ETHUSD",1748352340052,4.919,2664.6,2664.1,3.75353763]
["bitfinex","ETHUSD",1748352340234,4.919,2664.5,2664.0,3.75369966]
["bitfinex","ETHUSD",1748352340417,4.919,2664.5,2663.5,1.5926]
["bitfinex","ETHUSD",1748352340418,1.5798,2664.7,2663.7,3.75414947]
["bitfinex","ETHUSD",1748352340745,1.69,2664.8,2663.7,3.75414947]
["bitfinex","ETHUSD",1748352340746,1.691,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748352340958,1.691,2664.8,2664.3,1.6558]
["bitfinex","ETHUSD",1748352341158,6.609,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748352344163,0.05,2664.9,2664.8,10.96759]
["bitfinex","ETHUSD",1748352344750,0.05,2664.9,2664.8,4.09905285]
["bitfinex","ETHUSD",1748352344936,0.05,2664.9,2664.8,8.62314885]
["bitfinex","ETHUSD",1748352345136,0.05,2664.9,2664.8,4.09905285]
["bitfinex","ETHUSD",1748352345751,0.05,2664.9,2664.8,0.69312666]
["bitfinex","ETHUSD",1748352345968,3.80248602,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352346270,4.18742473,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352346644,5.80873703,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352346843,8.61033871,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352347043,8.2254,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352347355,11.97788602,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352347572,8.2254,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352347873,0.05,2664.9,2664.8,4.09905285]
["bitfinex","ETHUSD",1748352348075,4.96,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352348368,9.58371224,2664.9,2664.8,0.34642602]
["bitfinex","ETHUSD",1748352348573,0.05,2664.9,2664.8,4.09905285]
["bitfinex","ETHUSD",1748352348755,0.05,2664.9,2664.8,10.29402485]
["bitfinex","ETHUSD",1748352348962,0.05,2664.9,2664.8,4.09905285]
["bitfinex","ETHUSD",1748352349160,0.05,2664.9,2664.8,4.44672275]
["bitfinex","ETHUSD",1748352349360,0.05,2664.9,2664.8,6.1710318]
["bitfinex","ETHUSD",1748352349675,0.05,2664.9,2664.8,4.44672275]
["bitfinex","ETHUSD",1748352349875,0.05,2664.9,2664.8,4.79449759]
["bitfinex","ETHUSD",1748352350060,0.05,2664.9,2664.8,1.04187076]
["bitfinex","ETHUSD",1748352352000,3.80248602,2664.9,2664.8,1.04187076]
["bitfinex","ETHUSD",1748352352143,0.05,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352354482,8.55283063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352355543,12.90483063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352355740,6.31283063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352355984,12.90483063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352356874,6.31283063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352357078,8.00283063,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352357692,12.03168602,2664.9,2664.8,0.69420086]
["bitfinex","ETHUSD",1748352358548,12.03168602,2664.9,2663.5,0.57734771]
["bitfinex","ETHUSD",1748352358549,4.30262683,2664.8,2663.5,0.57734771]
["bitfinex","ETHUSD",1748352358854,3.7536919,2664.1,2663.6,3.75429262]
["bitfinex","ETHUSD",1748352359077,4.899,2664.1,2663.6,3.75425364]
["bitfinex","ETHUSD",1748352359278,4.899,2664.1,2663.6,3.75423946]
["bitfinex","ETHUSD",1748352359479,4.899,2664.1,2663.5,3.75444168]
["bitfinex","ETHUSD",1748352359654,4.899,2664.1,2663.7,3.75407924]
["bitfinex","ETHUSD",1748352359851,4.12255841,2665.8,2663.5,0.43317894]
["bitfinex","ETHUSD",1748352360052,4.12255841,2665.8,2663.7,7.38010747]
["bitfinex","ETHUSD",1748352360053,4.898,2664.8,2663.7,7.38010747]
["bitfinex","ETHUSD",1748352360390,4.897,2664.7,2663.8,0.57734771]
["bitfinex","ETHUSD",1748352360595,4.897,2664.6,2663.9,3.75389466]
["bitfinex","ETHUSD",1748352360894,4.897,2664.6,2664.4,3.7531258]
["bitfinex","ETHUSD",1748352361095,4.897,2664.6,2664.1,3.75348347]
["bitfinex","ETHUSD",1748352361268,4.897,2664.6,2664.0,0.43312424]
["bitfinex","ETHUSD",1748352361464,4.897,2664.6,2664.4,3.7531033]
["bitfinex","ETHUSD",1748352361814,0.05,2664.9,2664.2,1.5849]
["bitfinex","ETHUSD",1748352362152,0.05,2664.9,2664.7,3.7526485]
["bitfinex","ETHUSD",1748352362554,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352363509,0.05,2664.9,2664.1,2.16404771]
["bitfinex","ETHUSD",1748352363708,0.05,2664.9,2664.2,0.3321793]
["bitfinex","ETHUSD",1748352363858,0.05,2664.9,2664.5,3.75297381]
["bitfinex","ETHUSD",1748352364210,1.6602,2664.9,2664.3,0.57734771]
["bitfinex","ETHUSD",1748352364404,3.75274883,2664.8,2664.2,3.75345818]
["bitfinex","ETHUSD",1748352364741,1.6602,2664.9,2664.3,0.58394239]
["bitfinex","ETHUSD",1748352364856,3.75285516,2664.7,2664.3,0.58394239]
["bitfinex","ETHUSD",1748352365059,4.893,2664.6,2664.3,0.58394239]
["bitfinex","ETHUSD",1748352365709,4.893,2664.6,2664.3,4.33715228]
["bitfinex","ETHUSD",1748352365944,4.893,2664.6,2664.2,3.75347196]
["bitfinex","ETHUSD",1748352366146,4.891,2664.5,2664.1,2.17064239]
["bitfinex","ETHUSD",1748352366637,4.891,2664.5,2664.2,3.75344262]
["bitfinex","ETHUSD",1748352367008,4.891,2664.5,2664.1,5.92422251]
["bitfinex","ETHUSD",1748352367224,4.891,2664.5,2664.1,5.9241931]
["bitfinex","ETHUSD",1748352367427,4.891,2664.5,2664.2,3.75347196]
["bitfinex","ETHUSD",1748352367761,5.4127548,2664.9,2664.4,3.75305882]
["bitfinex","ETHUSD",1748352367925,4.89,2664.8,2664.4,3.75305882]
["bitfinex","ETHUSD",1748352368105,5.4127548,2664.9,2664.2,0.01894552]
["bitfinex","ETHUSD",1748352368106,0.05,2664.9,2664.2,0.01894552]
["bitfinex","ETHUSD",1748352368308,4.889,2664.8,2664.6,3.75284521]
["bitfinex","ETHUSD",1748352368541,0.05,2664.9,2664.3,3.75327775]
["bitfinex","ETHUSD",1748352368856,4.938,2664.9,2664.7,3.75272039]
["bitfinex","ETHUSD",1748352369059,4.938,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352369221,4.938,2664.9,2664.7,3.75273187]
["bitfinex","ETHUSD",1748352369661,4.938,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352369804,0.05,2664.9,2664.7,3.75264517]
["bitfinex","ETHUSD",1748352370005,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352370514,0.05,2664.9,2664.7,3.75273784]
["bitfinex","ETHUSD",1748352370713,0.05,2664.9,2664.6,3.75278352]
["bitfinex","ETHUSD",1748352370943,0.05,2664.9,2664.5,3.75301571]
["bitfinex","ETHUSD",1748352371153,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352371305,0.05,2664.9,2664.8,5.30812683]
["bitfinex","ETHUSD",1748352371635,0.05,2664.9,2664.8,7.93477783]
["bitfinex","ETHUSD",1748352371839,0.05,2664.9,2664.8,5.30812683]
["bitfinex","ETHUSD",1748352373920,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352374153,3.80253906,2664.9,2663.9,1.5867]
["bitfinex","ETHUSD",1748352374451,3.80249454,2664.9,2664.0,0.53406684]
["bitfinex","ETHUSD",1748352374609,0.05,2664.9,2664.3,3.75324968]
["bitfinex","ETHUSD",1748352374807,3.80248626,2664.9,2664.3,3.75324968]
["bitfinex","ETHUSD",1748352375011,3.75276825,2664.7,2664.1,3.75354553]
["bitfinex","ETHUSD",1748352375312,4.881,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1748352375525,0.05,2664.9,2664.1,0.5529976]
["bitfinex","ETHUSD",1748352375723,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352376449,0.05,2664.9,2664.7,3.75275576]
["bitfinex","ETHUSD",1748352376663,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352377414,0.05,2664.9,2664.8,6.02036509]
["bitfinex","ETHUSD",1748352377911,0.05,2664.9,2664.8,9.73694209]
["bitfinex","ETHUSD",1748352378152,0.05,2664.9,2664.8,6.02036509]
["bitfinex","ETHUSD",1748352378451,0.05,2664.9,2664.8,9.25873109]
["bitfinex","ETHUSD",1748352378641,0.05,2664.9,2664.8,8.50819283]
["bitfinex","ETHUSD",1748352378839,0.05,2664.9,2664.8,5.26982683]
["bitfinex","ETHUSD",1748352379053,0.05,2664.9,2664.8,8.50819283]
["bitfinex","ETHUSD",1748352379257,0.05,2664.9,2664.5,1.5538]
["bitfinex","ETHUSD",1748352379552,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352379848,0.05,2664.9,2664.8,7.98306948]
["bitfinex","ETHUSD",1748352380061,0.05,2664.9,2664.8,5.34796848]
["bitfinex","ETHUSD",1748352380223,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352380658,0.05,2664.9,2664.5,1.5538]
["bitfinex","ETHUSD",1748352380815,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352381568,0.05,2664.9,2664.6,3.75280593]
["bitfinex","ETHUSD",1748352381730,0.05,2664.9,2664.5,3.75299548]
["bitfinex","ETHUSD",1748352382345,0.05,2664.9,2664.6,3.75289322]
["bitfinex","ETHUSD",1748352382546,0.05,2664.9,2664.4,3.75317161]
["bitfinex","ETHUSD",1748352382865,0.05,2664.9,2664.5,3.75292301]
["bitfinex","ETHUSD",1748352383361,4.922,2664.9,2664.4,3.75312698]
["bitfinex","ETHUSD",1748352383571,4.922,2664.9,2664.4,3.75310423]
["bitfinex","ETHUSD",1748352384065,4.922,2664.9,2664.5,3.75301996]
["bitfinex","ETHUSD",1748352384353,4.922,2664.9,2664.4,3.75313666]
["bitfinex","ETHUSD",1748352384690,5.3877502,2664.5,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352384897,8.6242338,2664.4,2663.9,3.75389466]
["bitfinex","ETHUSD",1748352385035,8.6242338,2664.4,2663.4,3.75458202]
["bitfinex","ETHUSD",1748352385036,3.75355839,2664.2,2663.2,3.75488134]
["bitfinex","ETHUSD",1748352385370,3.75355839,2664.2,2663.6,3.75423023]
["bitfinex","ETHUSD",1748352385371,3.75359718,2664.2,2663.6,3.75423023]
["bitfinex","ETHUSD",1748352385570,3.75359718,2664.2,2663.4,3.7544951]
["bitfinex","ETHUSD",1748352385571,3.7536842,2664.1,2663.5,3.7543991]
["bitfinex","ETHUSD",1748352385740,3.7536842,2664.1,2663.4,3.7544951]
["bitfinex","ETHUSD",1748352385741,3.7536842,2664.1,2663.6,3.75428855]
["bitfinex","ETHUSD",1748352385951,5.42140148,2664.3,2663.7,3.7540746]
["bitfinex","ETHUSD",1748352386180,1.6346,2664.5,2663.7,0.75083632]
["bitfinex","ETHUSD",1748352386380,1.6346,2664.5,2664.2,3.75334434]
["bitfinex","ETHUSD",1748352386537,1.6346,2664.5,2663.7,5.29536615]
["bitfinex","ETHUSD",1748352386538,6.537,2664.4,2663.7,1.5412]
["bitfinex","ETHUSD",1748352387048,1.668,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748352387257,1.668,2664.3,2664.2,0.58588583]
["bitfinex","ETHUSD",1748352388177,1.668,2664.3,2664.0,4.33963735]
["bitfinex","ETHUSD",1748352388557,1.668,2664.3,2664.2,0.4395501]
["bitfinex","ETHUSD",1748352388752,1.668,2664.3,2664.1,4.33946652]
["bitfinex","ETHUSD",1748352388967,1.668,2664.3,2664.2,4.19302392]
["bitfinex","ETHUSD",1748352389290,1.668,2664.3,2664.2,4.77890975]
["bitfinex","ETHUSD",1748352389775,1.668,2664.3,2664.2,4.19302392]
["bitfinex","ETHUSD",1748352390161,1.668,2664.3,2664.2,4.98768558]
["bitfinex","ETHUSD",1748352390378,1.668,2664.3,2664.2,29.13721658]
["bitfinex","ETHUSD",1748352390550,8.095,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748352390739,4.865,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748352391644,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352391869,0.05,2664.9,2664.8,22.578708]
["bitfinex","ETHUSD",1748352392583,0.05,2664.9,2664.8,23.128708]
["bitfinex","ETHUSD",1748352392935,0.05,2664.9,2664.8,22.578708]
["bitfinex","ETHUSD",1748352394443,0.05,2664.9,2664.8,23.128708]
["bitfinex","ETHUSD",1748352394641,0.00613448,2664.9,2664.8,23.128708]
["bitfinex","ETHUSD",1748352394992,0.00613448,2664.9,2664.8,21.31871793]
["bitfinex","ETHUSD",1748352395155,0.00613448,2664.9,2664.8,20.76871793]
["bitfinex","ETHUSD",1748352395358,0.00613448,2664.9,2664.8,6.38964507]
["bitfinex","ETHUSD",1748352395664,0.00613448,2664.9,2664.8,13.72920483]
["bitfinex","ETHUSD",1748352395913,0.00613448,2664.9,2664.8,21.6593123]
["bitfinex","ETHUSD",1748352398026,1.696,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352398183,1.696,2665.9,2665.8,23.06120914]
["bitfinex","ETHUSD",1748352398382,3.1608,2665.9,2665.8,0.58422719]
["bitfinex","ETHUSD",1748352398606,4.905,2665.9,2665.8,1.02248848]
["bitfinex","ETHUSD",1748352398881,4.905,2665.9,2665.8,4.77370762]
["bitfinex","ETHUSD",1748352399396,0.05,2665.9,2665.8,4.18948043]
["bitfinex","ETHUSD",1748352399594,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352399915,0.05,2665.9,2665.8,14.98487114]
["bitfinex","ETHUSD",1748352400118,0.05,2665.9,2665.8,15.56909833]
["bitfinex","ETHUSD",1748352400322,0.05,2665.9,2665.8,17.52271506]
["bitfinex","ETHUSD",1748352400803,0.05,2665.9,2665.7,0.58337761]
["bitfinex","ETHUSD",1748352401004,0.05,2665.9,2665.7,4.33470654]
["bitfinex","ETHUSD",1748352401179,0.05,2665.9,2665.8,0.4376257]
["bitfinex","ETHUSD",1748352401580,0.05,2665.9,2665.7,4.18895434]
["bitfinex","ETHUSD",1748352401819,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352402002,0.05,2665.9,2665.8,4.18884484]
["bitfinex","ETHUSD",1748352402322,0.05,2665.9,2665.7,4.18881093]
["bitfinex","ETHUSD",1748352403518,0.05,2665.9,2665.7,0.43751543]
["bitfinex","ETHUSD",1748352403908,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352404681,0.05,2665.9,2665.8,10.96712814]
["bitfinex","ETHUSD",1748352404880,0.05,2665.9,2665.8,10.64884357]
["bitfinex","ETHUSD",1748352405123,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352405428,0.05,2665.9,2665.8,4.33459675]
["bitfinex","ETHUSD",1748352405621,0.05,2665.9,2665.8,6.45313275]
["bitfinex","ETHUSD",1748352405822,0.05,2665.9,2665.8,8.02358105]
["bitfinex","ETHUSD",1748352405983,0.05,2665.9,2665.8,7.44020344]
["bitfinex","ETHUSD",1748352407091,0.05,2665.9,2665.8,7.49600344]
["bitfinex","ETHUSD",1748352407845,0.05,2665.9,2665.8,7.56148314]
["bitfinex","ETHUSD",1748352408127,0.05,2665.9,2665.8,0.43682042]
["bitfinex","ETHUSD",1748352408327,0.05,2665.9,2665.8,4.18803956]
["bitfinex","ETHUSD",1748352408497,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352408828,0.05,2665.9,2665.8,4.33350064]
["bitfinex","ETHUSD",1748352409426,0.05,2665.9,2665.8,0.5822815]
["bitfinex","ETHUSD",1748352409587,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352411619,0.05,2665.9,2665.6,3.75141041]
["bitfinex","ETHUSD",1748352411819,0.05,2665.9,2665.7,3.75127168]
["bitfinex","ETHUSD",1748352412007,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352412902,0.05,2665.9,2665.8,21.61824614]
["bitfinex","ETHUSD",1748352413104,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352413414,0.05,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1748352413600,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352414134,0.05,2665.9,2665.7,3.75134338]
["bitfinex","ETHUSD",1748352414427,4.887,2665.9,2665.1,11.18808987]
["bitfinex","ETHUSD",1748352414643,4.887,2665.9,2665.1,8.55471646]
["bitfinex","ETHUSD",1748352414836,8.63818808,2665.9,2665.3,3.75192286]
["bitfinex","ETHUSD",1748352415003,3.75157235,2665.6,2664.9,3.75235374]
["bitfinex","ETHUSD",1748352415202,6.4012,2665.5,2664.9,3.75248602]
["bitfinex","ETHUSD",1748352415415,6.4012,2665.5,2665.0,3.75234173]
["bitfinex","ETHUSD",1748352415615,6.4012,2665.5,2664.7,3.75272059]
["bitfinex","ETHUSD",1748352415815,6.4012,2665.5,2665.2,3.7519738]
["bitfinex","ETHUSD",1748352416025,1.5652,2665.5,2665.3,3.75187996]
["bitfinex","ETHUSD",1748352416192,0.05,2665.9,2665.3,0.0558]
["bitfinex","ETHUSD",1748352416391,0.05,2665.9,2665.7,3.75128604]
["bitfinex","ETHUSD",1748352416587,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352417416,4.884,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352417631,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352418251,0.05,2665.9,2665.8,4.50147485]
["bitfinex","ETHUSD",1748352418546,0.05,2665.9,2665.8,15.02671485]
["bitfinex","ETHUSD",1748352418885,0.05,2665.9,2665.8,9.32505385]
["bitfinex","ETHUSD",1748352419192,0.05,2665.9,2665.8,9.87505385]
["bitfinex","ETHUSD",1748352419542,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352419739,1.6465,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1748352419923,1.6465,2665.9,2665.3,1.16497047]
["bitfinex","ETHUSD",1748352420121,4.831,2665.8,2665.6,3.75136844]
["bitfinex","ETHUSD",1748352420324,4.831,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748352421613,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352421834,4.879,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352422412,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352422734,0.05,2665.9,2665.8,4.50336646]
["bitfinex","ETHUSD",1748352422908,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352423114,0.05,2665.9,2665.8,22.23847314]
["bitfinex","ETHUSD",1748352423345,0.05,2665.9,2665.8,15.49758314]
["bitfinex","ETHUSD",1748352423839,0.05,2665.9,2665.8,16.04758314]
["bitfinex","ETHUSD",1748352425140,6.47,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352425344,1.645,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352425530,1.645,2666.6,2666.5,1.36201687]
["bitfinex","ETHUSD",1748352425728,1.645,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1748352425904,1.645,2666.6,2666.5,4.30023438]
["bitfinex","ETHUSD",1748352426109,1.645,2666.6,2666.3,3.75040419]
["bitfinex","ETHUSD",1748352426405,2.2919,2666.6,2666.4,3.75028302]
["bitfinex","ETHUSD",1748352426603,2.2919,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352426803,2.2919,2666.6,2666.4,3.75029011]
["bitfinex","ETHUSD",1748352427036,2.2919,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352427254,1.645,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352427416,1.645,2666.6,2666.4,3.75032095]
["bitfinex","ETHUSD",1748352427808,1.5903,2666.5,2666.3,3.75046656]
["bitfinex","ETHUSD",1748352428024,1.5903,2666.5,2666.3,3.75051569]
["bitfinex","ETHUSD",1748352428237,1.5903,2666.5,2665.9,3.75104593]
["bitfinex","ETHUSD",1748352428453,1.5903,2666.5,2665.7,0.0558]
["bitfinex","ETHUSD",1748352428637,5.14453,2666.4,2666.1,3.75071406]
["bitfinex","ETHUSD",1748352429008,5.14453,2666.4,2666.0,3.75087312]
["bitfinex","ETHUSD",1748352429215,8.89491579,2666.4,2666.0,3.75087312]
["bitfinex","ETHUSD",1748352429452,5.14453,2666.4,2665.3,3.80768208]
["bitfinex","ETHUSD",1748352429651,4.42404789,2666.3,2665.8,3.75112008]
["bitfinex","ETHUSD",1748352429946,0.673483,2666.3,2665.8,3.7510887]
["bitfinex","ETHUSD",1748352430361,0.673483,2666.3,2665.8,3.75115453]
["bitfinex","ETHUSD",1748352430573,4.42406555,2666.3,2665.8,3.75115453]
["bitfinex","ETHUSD",1748352430748,1.5611,2666.1,2665.7,3.75130574]
["bitfinex","ETHUSD",1748352430922,4.818,2666.0,2665.8,3.75119633]
["bitfinex","ETHUSD",1748352431115,4.818,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748352431517,1.501,2666.4,2666.2,3.75053414]
["bitfinex","ETHUSD",1748352431713,1.5634,2666.2,2665.3,3.7518119]
["bitfinex","ETHUSD",1748352431908,5.2540395,2665.7,2665.2,3.75199739]
["bitfinex","ETHUSD",1748352432113,5.2540395,2665.7,2664.6,0.0558]
["bitfinex","ETHUSD",1748352432114,3.75165352,2665.5,2664.6,0.0558]
["bitfinex","ETHUSD",1748352432448,6.44,2665.6,2665.2,3.75198929]
["bitfinex","ETHUSD",1748352432649,6.44,2665.6,2664.7,3.75276766]
["bitfinex","ETHUSD",1748352432852,6.44,2665.6,2665.2,3.75204696]
["bitfinex","ETHUSD",1748352433059,6.44,2665.6,2665.0,3.75230553]
["bitfinex","ETHUSD",1748352433060,4.92111751,2665.5,2664.9,3.7523675]
["bitfinex","ETHUSD",1748352433352,1.5322,2665.4,2664.3,3.94834594]
["bitfinex","ETHUSD",1748352433576,3.75213169,2665.2,2664.7,3.75263774]
["bitfinex","ETHUSD",1748352433852,5.33090522,2665.4,2664.7,3.75268559]
["bitfinex","ETHUSD",1748352433853,4.816,2665.1,2664.7,3.75268559]
["bitfinex","ETHUSD",1748352434059,4.816,2665.1,2664.9,3.75247241]
["bitfinex","ETHUSD",1748352434252,5.2840777,2665.4,2664.9,3.75247241]
["bitfinex","ETHUSD",1748352434253,4.815,2665.2,2665.0,3.7522271]
["bitfinex","ETHUSD",1748352434558,4.815,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1748352434767,4.815,2665.2,2664.2,8.67012109]
["bitfinex","ETHUSD",1748352434768,3.75241056,2665.0,2664.5,3.75298135]
["bitfinex","ETHUSD",1748352434973,5.28266443,2665.1,2664.5,3.75298135]
["bitfinex","ETHUSD",1748352435144,3.75234529,2665.0,2664.4,3.75312947]
["bitfinex","ETHUSD",1748352435467,5.13732241,2665.0,2664.5,3.7530255]
["bitfinex","ETHUSD",1748352435671,0.04690663,2664.9,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352435996,1.5304,2664.7,2664.3,3.75323957]
["bitfinex","ETHUSD",1748352436273,3.75293776,2664.6,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352436655,3.75292085,2664.6,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352436868,3.75304935,2664.5,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352437045,3.75333108,2664.3,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352437232,8.61224932,2664.3,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352437436,11.59557667,2664.3,2664.2,0.43955196]
["bitfinex","ETHUSD",1748352438176,5.34997196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352438785,3.75441038,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748352438935,3.7546844,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748352439135,1.623,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748352440140,1.623,2663.4,2663.1,3.80498671]
["bitfinex","ETHUSD",1748352440339,1.658,2664.2,2663.1,0.80602755]
["bitfinex","ETHUSD",1748352440573,1.623,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748352440881,1.658,2664.6,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352441063,1.658,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352441265,6.432,2664.8,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352441462,6.432,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1748352441774,6.432,2664.8,2664.4,3.75308741]
["bitfinex","ETHUSD",1748352441975,6.432,2664.8,2664.6,3.75289683]
["bitfinex","ETHUSD",1748352442294,6.431,2664.8,2664.5,3.75297603]
["bitfinex","ETHUSD",1748352442573,6.431,2664.8,2664.3,3.75332255]
["bitfinex","ETHUSD",1748352442783,6.431,2664.8,2664.6,3.75282075]
["bitfinex","ETHUSD",1748352443278,1.623,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748352443981,1.623,2664.8,2664.6,0.37528208]
["bitfinex","ETHUSD",1748352444143,1.623,2664.8,2664.5,3.75297391]
["bitfinex","ETHUSD",1748352444774,1.623,2664.8,2664.6,3.75290235]
["bitfinex","ETHUSD",1748352444985,1.5291,2665.2,2664.8,3.75252171]
["bitfinex","ETHUSD",1748352445166,3.1531,2665.2,2664.9,3.75242034]
["bitfinex","ETHUSD",1748352445373,4.805,2665.1,2665.0,3.75224217]
["bitfinex","ETHUSD",1748352446097,4.805,2665.1,2664.7,3.75272531]
["bitfinex","ETHUSD",1748352446668,4.805,2665.1,2664.9,3.75245936]
["bitfinex","ETHUSD",1748352446902,4.803,2665.0,2664.9,3.75245936]
["bitfinex","ETHUSD",1748352447203,4.803,2665.0,2664.8,3.75249356]
["bitfinex","ETHUSD",1748352447606,4.803,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748352448310,4.803,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1748352448507,1.5291,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748352448694,1.624,2665.1,2665.0,3.75224963]
["bitfinex","ETHUSD",1748352448895,1.624,2665.1,2664.9,3.75242816]
["bitfinex","ETHUSD",1748352449094,1.624,2665.1,2664.5,3.75301884]
["bitfinex","ETHUSD",1748352449713,1.624,2665.1,2664.8,3.75255375]
["bitfinex","ETHUSD",1748352450004,2.41951,2665.1,2664.8,3.75255375]
["bitfinex","ETHUSD",1748352450207,1.624,2665.1,2664.9,3.75247669]
["bitfinex","ETHUSD",1748352450767,1.624,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352451204,1.624,2665.1,2665.0,27.83267221]
["bitfinex","ETHUSD",1748352451511,1.624,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352451811,1.6233,2665.0,2664.6,0.58077789]
["bitfinex","ETHUSD",1748352452015,2.80303657,2665.0,2664.6,4.33366708]
["bitfinex","ETHUSD",1748352452165,1.6233,2665.0,2664.6,4.33366708]
["bitfinex","ETHUSD",1748352452367,3.75249004,2664.9,2664.6,0.58077789]
["bitfinex","ETHUSD",1748352452693,4.797,2664.8,2664.6,4.33367158]
["bitfinex","ETHUSD",1748352453300,4.797,2664.8,2664.6,3.75289369]
["bitfinex","ETHUSD",1748352454039,4.795,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748352454334,0.05,2665.9,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352454335,13.44380946,2665.7,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352454506,1.6004,2665.4,2664.7,3.75265569]
["bitfinex","ETHUSD",1748352454709,3.75193682,2665.3,2664.8,3.75250447]
["bitfinex","ETHUSD",1748352455029,1.6004,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352455195,4.794,2665.2,2664.6,0.42984494]
["bitfinex","ETHUSD",1748352455398,4.794,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748352456141,1.6004,2665.4,2665.1,3.75217314]
["bitfinex","ETHUSD",1748352456335,4.793,2665.3,2665.1,3.75217314]
["bitfinex","ETHUSD",1748352456537,1.6004,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1748352456736,4.793,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748352456935,4.793,2665.3,2665.1,3.75211533]
["bitfinex","ETHUSD",1748352457439,3.75226685,2665.1,2664.6,3.75279138]
["bitfinex","ETHUSD",1748352457754,1.6117,2665.2,2664.8,3.75261754]
["bitfinex","ETHUSD",1748352459398,1.6117,2665.2,2664.9,3.75248122]
["bitfinex","ETHUSD",1748352459603,2.62736757,2665.2,2664.9,3.75248122]
["bitfinex","ETHUSD",1748352459901,2.62736757,2665.2,2664.5,0.58250267]
["bitfinex","ETHUSD",1748352460098,2.62736757,2665.2,2664.8,3.75255072]
["bitfinex","ETHUSD",1748352460346,0.04690569,2665.1,2664.3,0.58250267]
["bitfinex","ETHUSD",1748352460511,3.75285763,2664.7,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352460713,1.5318,2665.0,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352460714,5.28420596,2665.0,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352461020,3.75262683,2664.8,2664.1,4.33603426]
["bitfinex","ETHUSD",1748352461241,3.75341661,2664.3,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352461570,6.3558,2664.2,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352461741,11.49551803,2664.2,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352461940,9.92671803,2664.2,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352462158,11.58181803,2664.2,2664.1,0.58250267]
["bitfinex","ETHUSD",1748352462557,3.75361285,2664.1,2664.0,0.86450267]
["bitfinex","ETHUSD",1748352463371,8.53961285,2664.1,2664.0,0.86450267]
["bitfinex","ETHUSD",1748352463571,10.07304681,2664.1,2664.0,0.86450267]
["bitfinex","ETHUSD",1748352464338,11.60514681,2664.1,2664.0,0.282]
["bitfinex","ETHUSD",1748352466498,13.20414681,2664.1,2664.0,0.282]
["bitfinex","ETHUSD",1748352469297,5.35518134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352469592,10.13518134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352470169,3.75551532,2662.8,2662.5,0.58250267]
["bitfinex","ETHUSD",1748352470403,5.31652748,2662.6,2662.1,1.21852564]
["bitfinex","ETHUSD",1748352470566,5.31652748,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748352471102,1.5608,2662.6,2662.1,3.80643163]
["bitfinex","ETHUSD",1748352471756,11.85252404,2663.5,2662.1,3.80643163]
["bitfinex","ETHUSD",1748352471757,1.5773,2662.9,2662.1,0.86456387]
["bitfinex","ETHUSD",1748352471983,1.602,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748352472181,1.602,2662.7,2662.5,3.75578868]
["bitfinex","ETHUSD",1748352472461,1.602,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748352472676,5.35760868,2662.7,2662.1,3.80636679]
["bitfinex","ETHUSD",1748352473118,1.602,2662.7,2662.1,3.80636679]
["bitfinex","ETHUSD",1748352473267,1.602,2662.7,2662.3,3.75613382]
["bitfinex","ETHUSD",1748352473604,1.602,2662.7,2662.1,4.67546213]
["bitfinex","ETHUSD",1748352473605,5.35760391,2662.7,2662.2,3.75623453]
["bitfinex","ETHUSD",1748352473758,1.5864,2662.6,2662.1,3.80642165]
["bitfinex","ETHUSD",1748352474396,1.5864,2662.6,2662.2,3.75626706]
["bitfinex","ETHUSD",1748352474599,1.5864,2662.6,2662.1,3.80636516]
["bitfinex","ETHUSD",1748352475600,5.3421991,2662.6,2662.1,3.80636516]
["bitfinex","ETHUSD",1748352476581,5.34216779,2662.6,2662.1,3.80643078]
["bitfinex","ETHUSD",1748352477007,6.41213188,2662.6,2662.1,3.80643078]
["bitfinex","ETHUSD",1748352477208,3.75588961,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748352477415,4.774,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352479319,4.774,2662.4,2662.1,3.80641502]
["bitfinex","ETHUSD",1748352479522,4.774,2662.4,2662.2,3.75622573]
["bitfinex","ETHUSD",1748352479836,1.602,2662.7,2662.4,3.75595822]
["bitfinex","ETHUSD",1748352479837,6.373,2662.7,2662.4,3.75595822]
["bitfinex","ETHUSD",1748352480136,6.373,2662.7,2662.2,4.51253032]
["bitfinex","ETHUSD",1748352480137,6.373,2662.7,2662.3,3.75609771]
["bitfinex","ETHUSD",1748352480346,6.373,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748352480530,5.3908201,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748352480696,0.54377713,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352481250,4.29988395,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352481425,0.54377713,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352481804,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352481999,10.12359178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352482744,6.3673,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352482904,4.768,2662.2,2662.1,3.80643289]
["bitfinex","ETHUSD",1748352483099,6.371,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748352483303,6.37,2662.4,2662.1,3.80637776]
["bitfinex","ETHUSD",1748352483524,10.76311039,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352483725,3.75564758,2662.7,2662.2,3.7562917]
["bitfinex","ETHUSD",1748352483950,6.37,2662.6,2662.1,3.8063611]
["bitfinex","ETHUSD",1748352484109,6.37,2662.6,2662.2,3.75622242]
["bitfinex","ETHUSD",1748352484303,6.37,2662.6,2662.2,3.75628416]
["bitfinex","ETHUSD",1748352484542,6.37,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748352484706,4.766,2662.5,2662.3,3.75608446]
["bitfinex","ETHUSD",1748352484910,4.766,2662.5,2662.1,3.80642155]
["bitfinex","ETHUSD",1748352485335,4.765,2662.4,2662.2,3.75629178]
["bitfinex","ETHUSD",1748352485651,4.765,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352485821,8.52107899,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352486022,4.765,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352486232,4.764,2662.3,2662.2,3.75620028]
["bitfinex","ETHUSD",1748352486433,4.764,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352486958,4.764,2662.3,2662.1,3.80641162]
["bitfinex","ETHUSD",1748352487264,6.3182,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352487422,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352487779,2.0306,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352487917,6.343,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352488238,4.762,2662.3,2662.1,3.80633513]
["bitfinex","ETHUSD",1748352488554,4.762,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352489455,5.77180222,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352489758,9.52806046,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352490059,5.77180222,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352490218,4.762,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352492198,6.338,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352492354,5.31000133,2662.6,2662.1,3.8063797]
["bitfinex","ETHUSD",1748352492355,1.5542,2662.6,2662.1,3.8063797]
["bitfinex","ETHUSD",1748352492778,1.58,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748352492984,4.757,2662.4,2662.1,3.80639721]
["bitfinex","ETHUSD",1748352493195,4.757,2662.4,2662.2,3.75621348]
["bitfinex","ETHUSD",1748352493348,4.757,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748352493703,4.757,2662.4,2662.1,3.80639323]
["bitfinex","ETHUSD",1748352494714,1.5542,2662.6,2662.1,3.80641407]
["bitfinex","ETHUSD",1748352494871,0.38402244,2663.7,2662.8,3.75544539]
["bitfinex","ETHUSD",1748352494872,1.58,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748352495926,6.334,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748352496472,6.334,2662.9,2662.7,3.75554879]
["bitfinex","ETHUSD",1748352496669,6.334,2662.9,2662.6,0.58751521]
["bitfinex","ETHUSD",1748352496907,7.34290953,2662.9,2662.6,0.58751521]
["bitfinex","ETHUSD",1748352497288,7.34290953,2662.9,2662.7,0.58751521]
["bitfinex","ETHUSD",1748352497778,4.752,2662.8,2662.7,4.34303823]
["bitfinex","ETHUSD",1748352498500,6.3203,2662.8,2662.7,0.58751521]
["bitfinex","ETHUSD",1748352498809,6.3203,2662.8,2662.1,4.35177274]
["bitfinex","ETHUSD",1748352498810,2.35833,2662.8,2662.6,0.58751521]
["bitfinex","ETHUSD",1748352499016,1.58,2662.9,2662.6,0.58751521]
["bitfinex","ETHUSD",1748352499338,1.58,2663.2,2663.1,3.75495723]
["bitfinex","ETHUSD",1748352499677,1.58,2663.2,2662.6,11.72329253]
["bitfinex","ETHUSD",1748352499678,1.58,2663.2,2662.6,1.75377689]
["bitfinex","ETHUSD",1748352499984,1.6186,2663.1,2662.7,0.58751521]
["bitfinex","ETHUSD",1748352500183,1.6186,2663.1,2662.0,1.45782711]
["bitfinex","ETHUSD",1748352500184,1.6186,2663.1,2662.0,1.05426927]
["bitfinex","ETHUSD",1748352500383,5.37369969,2663.1,2662.5,3.75584313]
["bitfinex","ETHUSD",1748352500616,3.75517017,2663.0,2662.4,3.75597102]
["bitfinex","ETHUSD",1748352500814,4.749,2662.9,2662.4,3.75597102]
["bitfinex","ETHUSD",1748352501107,0.4749,2662.8,2662.3,3.75610272]
["bitfinex","ETHUSD",1748352501310,0.4749,2662.8,2661.9,3.75671512]
["bitfinex","ETHUSD",1748352501486,0.4749,2662.8,2662.6,3.75571485]
["bitfinex","ETHUSD",1748352501684,0.4749,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748352501999,4.747,2662.8,2662.7,3.75552342]
["bitfinex","ETHUSD",1748352502173,4.747,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748352502372,4.747,2662.8,2662.6,3.75568152]
["bitfinex","ETHUSD",1748352502676,1.6186,2663.1,2662.8,3.75538837]
["bitfinex","ETHUSD",1748352502874,0.05,2663.9,2662.9,14.588069]
["bitfinex","ETHUSD",1748352503089,0.05,2663.9,2663.6,3.75424417]
["bitfinex","ETHUSD",1748352503289,0.05,2663.9,2663.6,3.754298]
["bitfinex","ETHUSD",1748352503511,0.05,2663.9,2663.4,3.754514]
["bitfinex","ETHUSD",1748352503683,3.75406714,2663.8,2663.3,3.75462715]
["bitfinex","ETHUSD",1748352504390,1.589,2663.7,2663.3,3.75468936]
["bitfinex","ETHUSD",1748352504594,4.744,2663.6,2663.2,3.75480474]
["bitfinex","ETHUSD",1748352504801,4.744,2663.6,2663.3,3.75471582]
["bitfinex","ETHUSD",1748352505311,4.744,2663.6,2663.2,3.75487856]
["bitfinex","ETHUSD",1748352505535,5.3773,2663.6,2663.1,3.75500559]
["bitfinex","ETHUSD",1748352505673,3.75463141,2663.4,2662.9,3.75524569]
["bitfinex","ETHUSD",1748352505871,3.75456724,2663.5,2663.0,3.75515724]
["bitfinex","ETHUSD",1748352506371,9.13169914,2663.6,2663.0,3.75516334]
["bitfinex","ETHUSD",1748352506574,9.13169914,2663.6,2663.1,3.75492754]
["bitfinex","ETHUSD",1748352506778,1.07206991,2663.5,2663.1,3.75492754]
["bitfinex","ETHUSD",1748352507025,2.65206991,2663.5,2662.7,3.75557338]
["bitfinex","ETHUSD",1748352507229,4.741,2663.4,2663.2,3.75486875]
["bitfinex","ETHUSD",1748352507781,4.741,2663.4,2663.1,3.7548914]
["bitfinex","ETHUSD",1748352508310,4.741,2663.4,2663.0,3.75502613]
["bitfinex","ETHUSD",1748352508476,5.85574628,2663.4,2662.3,11.13625194]
["bitfinex","ETHUSD",1748352508708,5.85574628,2663.4,2663.0,3.75514197]
["bitfinex","ETHUSD",1748352509719,5.85574628,2663.4,2663.1,3.7549969]
["bitfinex","ETHUSD",1748352510322,5.85574628,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748352510323,1.11474628,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748352510624,1.58,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352510920,6.317,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352512235,1.58,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352512403,6.315,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352512803,6.315,2663.5,2663.1,3.75495007]
["bitfinex","ETHUSD",1748352513025,1.00693686,2663.4,2663.1,3.75495007]
["bitfinex","ETHUSD",1748352513180,1.00693686,2663.4,2663.2,3.75486643]
["bitfinex","ETHUSD",1748352514389,4.733,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748352514734,1.58,2663.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748352514884,4.732,2663.5,2663.3,10.80193223]
["bitfinex","ETHUSD",1748352515091,4.732,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748352515291,4.732,2663.5,2663.4,21.21415538]
["bitfinex","ETHUSD",1748352515497,4.732,2663.5,2663.4,12.30247138]
["bitfinex","ETHUSD",1748352515834,1.58,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748352516140,6.311,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748352516501,6.31,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748352518586,1.6141,2663.9,2663.7,3.75409074]
["bitfinex","ETHUSD",1748352518787,1.6141,2663.9,2661.2,7.97]
["bitfinex","ETHUSD",1748352518788,6.285,2663.8,2663.0,7.04719188]
["bitfinex","ETHUSD",1748352519225,10.03911222,2663.8,2663.2,3.75476857]
["bitfinex","ETHUSD",1748352519894,10.03911222,2663.8,2663.3,3.75471774]
["bitfinex","ETHUSD",1748352520226,6.285,2663.8,2662.8,10.80263727]
["bitfinex","ETHUSD",1748352520387,6.285,2663.8,2663.6,3.75424093]
["bitfinex","ETHUSD",1748352520594,4.725,2663.7,2663.5,3.75436848]
["bitfinex","ETHUSD",1748352520793,1.558,2663.8,2662.9,1.15358464]
["bitfinex","ETHUSD",1748352520794,1.558,2663.8,2663.6,3.75431746]
["bitfinex","ETHUSD",1748352520988,1.558,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352521212,6.283,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352523027,6.28,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352523341,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352523544,4.772,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352523699,4.772,2663.9,2663.4,3.75459434]
["bitfinex","ETHUSD",1748352523700,4.772,2663.9,2663.4,7.04719188]
["bitfinex","ETHUSD",1748352523913,4.772,2663.9,2662.6,5.2217291]
["bitfinex","ETHUSD",1748352523914,5.39333334,2663.8,2663.3,3.75471005]
["bitfinex","ETHUSD",1748352524113,1.6392,2663.8,2663.6,3.75425721]
["bitfinex","ETHUSD",1748352524313,1.6392,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352525271,0.6829,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352525440,0.6829,2663.9,2663.6,3.75421956]
["bitfinex","ETHUSD",1748352525639,4.719,2663.8,2663.5,3.75437126]
["bitfinex","ETHUSD",1748352525949,5.63457016,2663.8,2663.5,3.75437126]
["bitfinex","ETHUSD",1748352526263,4.719,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352526428,0.05,2663.9,2663.4,7.04719188]
["bitfinex","ETHUSD",1748352526754,4.768,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352528552,4.768,2663.9,2663.5,3.75437566]
["bitfinex","ETHUSD",1748352528756,4.768,2663.9,2663.2,7.04719188]
["bitfinex","ETHUSD",1748352528969,2.164,2663.8,2663.5,3.75437765]
["bitfinex","ETHUSD",1748352529871,2.164,2663.8,2663.6,3.75428899]
["bitfinex","ETHUSD",1748352530170,2.164,2663.8,2663.4,3.75452093]
["bitfinex","ETHUSD",1748352530531,2.164,2663.8,2663.6,11.75431283]
["bitfinex","ETHUSD",1748352530830,2.164,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1748352531064,1.5315,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352531369,0.05,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1748352531566,4.762,2663.9,2663.8,12.34046169]
["bitfinex","ETHUSD",1748352531769,0.05,2663.9,2663.8,19.38765357]
["bitfinex","ETHUSD",1748352532071,4.762,2663.9,2663.8,18.80122746]
["bitfinex","ETHUSD",1748352532585,4.762,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1748352534666,6.9648,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748352534852,6.9648,2663.9,2663.8,8.58602467]
["bitfinex","ETHUSD",1748352535056,6.9648,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748352535438,3.75403558,2663.8,2663.7,0.58602467]
["bitfinex","ETHUSD",1748352535768,3.75407177,2663.8,2663.6,0.58602467]
["bitfinex","ETHUSD",1748352535968,1.07188718,2663.7,2663.6,0.58602467]
["bitfinex","ETHUSD",1748352536688,1.07188718,2663.7,2663.4,4.34060377]
["bitfinex","ETHUSD",1748352536898,4.707,2663.6,2663.4,4.34060377]
["bitfinex","ETHUSD",1748352537268,1.07188718,2663.7,2663.4,4.34060377]
["bitfinex","ETHUSD",1748352538580,1.07188718,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1748352538776,1.07188718,2663.7,2663.4,3.75447066]
["bitfinex","ETHUSD",1748352538983,2.2528,2663.9,2663.6,15.04719188]
["bitfinex","ETHUSD",1748352539295,4.704,2663.8,2663.7,3.75404499]
["bitfinex","ETHUSD",1748352539699,4.704,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1748352541067,4.704,2663.8,2663.4,3.75450234]
["bitfinex","ETHUSD",1748352541457,4.704,2663.8,2663.5,3.75443444]
["bitfinex","ETHUSD",1748352541658,4.704,2663.8,2663.5,3.75444092]
["bitfinex","ETHUSD",1748352541911,0.63249,2663.7,2663.5,3.75444092]
["bitfinex","ETHUSD",1748352542223,4.3866946,2663.7,2663.0,3.75516334]
["bitfinex","ETHUSD",1748352542360,4.3866946,2663.7,2662.9,7.04719188]
["bitfinex","ETHUSD",1748352542361,1.5338,2663.6,2662.9,3.75530436]
["bitfinex","ETHUSD",1748352542561,1.5338,2663.6,2662.6,10.80288616]
["bitfinex","ETHUSD",1748352542562,4.7,2663.5,2663.1,3.75494272]
["bitfinex","ETHUSD",1748352542756,4.7,2663.5,2662.6,10.80288616]
["bitfinex","ETHUSD",1748352542757,4.7,2663.5,2662.9,7.04719188]
["bitfinex","ETHUSD",1748352542974,1.5338,2663.6,2663.2,10.80198604]
["bitfinex","ETHUSD",1748352543176,1.557,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352545204,6.254,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352545501,4.747,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1748352545801,4.747,2663.9,2663.6,3.75429081]
["bitfinex","ETHUSD",1748352545985,4.747,2663.9,2663.7,3.75415897]
["bitfinex","ETHUSD",1748352546308,4.747,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352546487,4.747,2663.9,2663.8,10.80122746]
["bitfinex","ETHUSD",1748352546886,4.747,2663.9,2663.8,7.04719188]
["bitfinex","ETHUSD",1748352547296,5.2217,2663.9,2663.5,7.04719188]
["bitfinex","ETHUSD",1748352547812,5.2217,2663.9,2663.5,3.43258389]
["bitfinex","ETHUSD",1748352547960,4.747,2663.9,2663.5,10.47977577]
["bitfinex","ETHUSD",1748352548160,0.05,2663.9,2663.6,3.75431746]
["bitfinex","ETHUSD",1748352548404,4.693,2663.8,2663.7,3.7540885]
["bitfinex","ETHUSD",1748352548604,4.693,2663.8,2663.6,3.75424313]
["bitfinex","ETHUSD",1748352548791,4.693,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748352548995,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748352549180,4.742,2663.9,2663.8,7.04719188]
["bitfinex","ETHUSD",1748352549360,4.742,2663.9,2663.8,10.80122746]
["bitfinex","ETHUSD",1748352549564,4.742,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748352549787,4.742,2663.9,2663.7,3.75413466]
["bitfinex","ETHUSD",1748352549988,5.3696,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748352550605,4.691,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1748352551380,4.691,2663.8,2663.6,11.75428478]
["bitfinex","ETHUSD",1748352551979,0.05,2663.9,2663.6,11.75428478]
["bitfinex","ETHUSD",1748352552184,0.05,2663.9,2663.8,18.80122746]
["bitfinex","ETHUSD",1748352553225,4.738,2663.9,2663.8,18.80122746]
["bitfinex","ETHUSD",1748352553425,4.738,2663.9,2663.8,41.4726638]
["bitfinex","ETHUSD",1748352553426,0.05,2663.9,2663.8,41.4726638]
["bitfinex","ETHUSD",1748352553588,0.05,2663.9,2663.8,36.2082628]
["bitfinex","ETHUSD",1748352553939,0.05,2663.9,2663.8,35.7827328]
["bitfinex","ETHUSD",1748352554146,8.63804,2666.1,2663.8,35.7827328]
["bitfinex","ETHUSD",1748352554147,9.636,2665.0,2664.6,3.752872]
["bitfinex","ETHUSD",1748352554307,9.636,2665.0,2664.0,7.5075075]
["bitfinex","ETHUSD",1748352554308,1.17747,2664.9,2664.5,3.75298734]
["bitfinex","ETHUSD",1748352554502,1.5887,2664.8,2663.8,3.02840516]
["bitfinex","ETHUSD",1748352554765,1.5887,2664.3,2663.8,10.07559704]
["bitfinex","ETHUSD",1748352554926,6.2747,2664.3,2663.8,10.07559704]
["bitfinex","ETHUSD",1748352555242,6.2747,2664.3,2663.8,8.90201083]
["bitfinex","ETHUSD",1748352555441,0.62747,2664.2,2664.0,3.75373995]
["bitfinex","ETHUSD",1748352555652,0.62747,2664.2,2664.0,3.75365598]
["bitfinex","ETHUSD",1748352556360,0.62747,2664.2,2664.1,10.80080473]
["bitfinex","ETHUSD",1748352556579,0.62747,2664.2,2663.9,7.04719188]
["bitfinex","ETHUSD",1748352556728,1.6207,2664.6,2663.9,7.04719188]
["bitfinex","ETHUSD",1748352556916,4.684,2664.5,2664.2,10.80058261]
["bitfinex","ETHUSD",1748352557115,1.6207,2664.6,2664.4,3.75319021]
["bitfinex","ETHUSD",1748352557334,1.6207,2664.6,2664.3,3.75328443]
["bitfinex","ETHUSD",1748352558226,1.17747,2664.9,2664.4,3.75311346]
["bitfinex","ETHUSD",1748352558424,6.15017668,2664.8,2664.5,10.80022275]
["bitfinex","ETHUSD",1748352558644,4.681,2664.7,2664.5,7.04719188]
["bitfinex","ETHUSD",1748352558818,4.681,2664.7,2664.5,10.80024058]
["bitfinex","ETHUSD",1748352559766,0.05,2664.9,2664.6,3.75282393]
["bitfinex","ETHUSD",1748352559939,0.05,2664.9,2664.5,10.80022606]
["bitfinex","ETHUSD",1748352560142,0.05,2664.9,2664.2,3.75339214]
["bitfinex","ETHUSD",1748352560143,0.05,2664.9,2664.8,10.79981871]
["bitfinex","ETHUSD",1748352560348,0.05,2664.9,2664.8,7.04719188]
["bitfinex","ETHUSD",1748352560938,0.05,2664.9,2664.8,10.79981871]
["bitfinex","ETHUSD",1748352562051,0.05,2664.9,2664.8,49.68843871]
["bitfinex","ETHUSD",1748352562273,0.05,2664.9,2664.8,18.94098783]
["bitfinex","ETHUSD",1748352562479,0.05,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352562677,4.727,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352563044,4.727,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748352563478,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748352563644,0.05,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352563848,0.5225,2664.9,2664.8,0.43772665]
["bitfinex","ETHUSD",1748352564399,5.1965,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352564567,4.724,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352564765,4.724,2664.9,2664.8,4.19035348]
["bitfinex","ETHUSD",1748352565089,4.724,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748352565391,4.724,2664.9,2664.5,0.43772665]
["bitfinex","ETHUSD",1748352565687,3.7529085,2664.6,2664.5,0.43772665]
["bitfinex","ETHUSD",1748352565983,9.33670696,2664.6,2664.5,0.43772665]
["bitfinex","ETHUSD",1748352566190,5.58379846,2664.6,2664.5,0.43772665]
["bitfinex","ETHUSD",1748352566771,9.33670696,2664.6,2664.5,0.43772665]
["bitfinex","ETHUSD",1748352566991,5.58379846,2664.6,2664.2,0.43797256]
["bitfinex","ETHUSD",1748352567349,5.58379846,2664.6,2664.1,3.75360656]
["bitfinex","ETHUSD",1748352567350,5.58379846,2664.6,2664.1,0.43797256]
["bitfinex","ETHUSD",1748352567681,0.93366339,2664.5,2664.2,0.43797256]
["bitfinex","ETHUSD",1748352568263,0.98058453,2664.5,2664.2,0.43797256]
["bitfinex","ETHUSD",1748352568465,5.32366109,2664.4,2664.2,0.43797256]
["bitfinex","ETHUSD",1748352568783,4.669,2664.3,2664.2,0.43797256]
["bitfinex","ETHUSD",1748352569153,4.669,2664.3,2663.8,11.10803791]
["bitfinex","ETHUSD",1748352569384,5.42549579,2664.3,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352569588,5.39421285,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352570154,1.6406,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352570389,6.1864,2664.4,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352570691,0.04692176,2664.3,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352570893,9.93967677,2664.4,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352571060,5.01923947,2664.3,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352571264,5.27301285,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352571490,9.93901285,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352574998,9.93501285,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352575199,6.1824,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352575362,10.67983928,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352576100,6.01783928,2664.1,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352576533,1.6233,2664.5,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352576675,1.6233,2664.5,2664.2,7.04719188]
["bitfinex","ETHUSD",1748352577002,4.661,2664.4,2664.2,7.04719188]
["bitfinex","ETHUSD",1748352578327,4.659,2664.3,2664.2,7.04719188]
["bitfinex","ETHUSD",1748352578881,4.659,2664.3,2664.1,3.75359457]
["bitfinex","ETHUSD",1748352579185,4.659,2664.3,2664.0,0.43821956]
["bitfinex","ETHUSD",1748352579414,9.632,2664.7,2664.2,3.75336406]
["bitfinex","ETHUSD",1748352579582,5.78225,2664.6,2664.1,3.75351107]
["bitfinex","ETHUSD",1748352579783,9.5351662,2664.6,2664.1,3.75351107]
["bitfinex","ETHUSD",1748352580017,5.78225,2664.6,2664.1,3.75351107]
["bitfinex","ETHUSD",1748352580203,3.75311915,2664.5,2664.0,4.19193258]
["bitfinex","ETHUSD",1748352580404,9.53523809,2664.6,2664.0,4.19193258]
["bitfinex","ETHUSD",1748352580729,2.29201311,2664.5,2664.0,4.1919345]
["bitfinex","ETHUSD",1748352580946,8.098,2664.7,2664.2,7.04719188]
["bitfinex","ETHUSD",1748352581085,8.098,2664.7,2664.2,10.80059724]
["bitfinex","ETHUSD",1748352581086,6.168,2664.6,2664.2,10.80059724]
["bitfinex","ETHUSD",1748352581433,6.168,2664.6,2664.3,3.75321602]
["bitfinex","ETHUSD",1748352582221,6.168,2664.6,2664.4,3.75313379]
["bitfinex","ETHUSD",1748352582411,8.098,2664.7,2664.5,10.80024123]
["bitfinex","ETHUSD",1748352582582,8.098,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748352585304,8.098,2664.7,2664.3,0.58446964]
["bitfinex","ETHUSD",1748352585305,9.7287,2664.7,2664.3,0.58446964]
["bitfinex","ETHUSD",1748352585651,13.481496,2664.7,2664.3,0.58446964]
["bitfinex","ETHUSD",1748352585946,1.8135496,2664.6,2664.3,0.58446964]
["bitfinex","ETHUSD",1748352586169,8.098,2664.7,2664.3,7.04719188]
["bitfinex","ETHUSD",1748352586608,8.098,2664.7,2664.5,3.75304708]
["bitfinex","ETHUSD",1748352587108,8.098,2664.7,2664.3,10.80048489]
["bitfinex","ETHUSD",1748352587109,9.7434,2664.7,2664.3,3.75319399]
["bitfinex","ETHUSD",1748352587304,1.43934,2664.6,2664.3,3.75319399]
["bitfinex","ETHUSD",1748352587563,4.649,2664.5,2664.3,3.75319399]
["bitfinex","ETHUSD",1748352587740,4.649,2664.5,2664.3,3.75330101]
["bitfinex","ETHUSD",1748352588049,4.649,2664.5,2664.1,3.75354077]
["bitfinex","ETHUSD",1748352588411,4.649,2664.5,2664.2,3.75347193]
["bitfinex","ETHUSD",1748352588615,9.7434,2664.7,2664.0,7.04719188]
["bitfinex","ETHUSD",1748352588921,4.647,2664.6,2664.3,3.75321652]
["bitfinex","ETHUSD",1748352589117,6.08604,2664.6,2664.4,3.75314672]
["bitfinex","ETHUSD",1748352589807,6.08604,2664.6,2664.2,3.75346491]
["bitfinex","ETHUSD",1748352590009,6.08604,2664.6,2664.3,3.75324575]
["bitfinex","ETHUSD",1748352590268,6.08604,2664.6,2664.2,3.75346491]
["bitfinex","ETHUSD",1748352590269,6.08604,2664.6,2664.4,3.75312533]
["bitfinex","ETHUSD",1748352591058,6.08604,2664.6,2664.0,7.04719188]
["bitfinex","ETHUSD",1748352591059,6.08604,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1748352591358,4.647,2664.6,2664.4,3.75311215]
["bitfinex","ETHUSD",1748352592343,4.647,2664.6,2664.3,3.7533109]
["bitfinex","ETHUSD",1748352592671,4.647,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352592966,4.643,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352594467,4.643,2664.6,2664.4,3.75311238]
["bitfinex","ETHUSD",1748352594964,9.7434,2664.7,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352595137,4.64,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352595332,4.64,2664.6,2664.3,3.75328319]
["bitfinex","ETHUSD",1748352595521,4.64,2664.6,2664.4,3.75313327]
["bitfinex","ETHUSD",1748352595723,6.07834,2664.6,2664.4,3.75317402]
["bitfinex","ETHUSD",1748352596457,4.64,2664.6,2664.4,3.75317402]
["bitfinex","ETHUSD",1748352596762,9.7434,2664.7,2664.3,3.75332454]
["bitfinex","ETHUSD",1748352596763,8.098,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748352597529,8.098,2664.7,2664.5,3.75298019]
["bitfinex","ETHUSD",1748352597728,8.09606454,2664.7,2664.3,7.04719188]
["bitfinex","ETHUSD",1748352598061,8.09606454,2664.7,2664.4,3.75319021]
["bitfinex","ETHUSD",1748352598276,9.9009201,2664.7,2664.3,10.80051107]
["bitfinex","ETHUSD",1748352598567,4.636,2664.6,2664.3,3.75323606]
["bitfinex","ETHUSD",1748352598728,4.636,2664.6,2664.4,3.75318362]
["bitfinex","ETHUSD",1748352599274,4.636,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748352599673,8.09606454,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748352599875,12.73106454,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748352600077,12.73006454,2664.7,2664.6,18.80010038]
["bitfinex","ETHUSD",1748352600278,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748352600481,0.05,2664.9,2664.8,36.53226083]
["bitfinex","ETHUSD",1748352600785,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748352601074,0.05,2664.9,2664.8,23.63295883]
["bitfinex","ETHUSD",1748352601278,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748352601445,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748352601645,0.05,2665.9,2665.8,18.79841102]
["bitfinex","ETHUSD",1748352602086,3.57380575,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1748352602386,3.57380575,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1748352602387,3.75009375,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1748352602545,2.06180575,2666.9,2665.8,8.0]
["bitfinex","ETHUSD",1748352602877,10.09907043,2666.8,2666.1,11.75076651]
["bitfinex","ETHUSD",1748352603083,1.71818058,2666.8,2666.1,8.0]
["bitfinex","ETHUSD",1748352603277,0.20618058,2666.8,2666.1,8.0]
["bitfinex","ETHUSD",1748352603450,4.631,2666.7,2666.2,3.75057843]
["bitfinex","ETHUSD",1748352603648,4.631,2666.7,2666.3,3.75043706]
["bitfinex","ETHUSD",1748352603849,0.48371806,2666.6,2666.3,3.75047926]
["bitfinex","ETHUSD",1748352604304,0.48371806,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748352604503,0.48371806,2666.6,2666.2,3.7506487]
["bitfinex","ETHUSD",1748352604712,0.48371806,2666.6,2666.1,11.75070218]
["bitfinex","ETHUSD",1748352604918,0.48371806,2666.6,2665.7,7.04719188]
["bitfinex","ETHUSD",1748352605209,2.10107181,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1748352605514,6.2176,2666.5,2666.1,3.75067856]
["bitfinex","ETHUSD",1748352605693,3.75044611,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1748352605897,6.2176,2666.5,2664.8,1.99252542]
["bitfinex","ETHUSD",1748352606095,6.2176,2666.5,2664.3,3.75325554]
["bitfinex","ETHUSD",1748352606096,1.6367,2666.2,2664.9,7.04719188]
["bitfinex","ETHUSD",1748352606421,3.75084271,2666.1,2665.2,7.04719188]
["bitfinex","ETHUSD",1748352606592,8.37780652,2666.1,2665.3,3.7518974]
["bitfinex","ETHUSD",1748352606789,1.68359369,2666.2,2665.3,3.7518974]
["bitfinex","ETHUSD",1748352606790,4.626,2666.0,2665.6,3.7514113]
["bitfinex","ETHUSD",1748352606999,1.6367,2666.2,2665.6,3.75138669]
["bitfinex","ETHUSD",1748352607167,3.1257,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1748352607368,3.0675,2666.5,2665.8,10.79838089]
["bitfinex","ETHUSD",1748352607568,1.5785,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1748352607771,0.20618058,2666.8,2666.4,10.79755822]
["bitfinex","ETHUSD",1748352608110,3.95608144,2666.8,2666.2,11.75062121]
["bitfinex","ETHUSD",1748352608281,0.20618058,2666.8,2666.3,3.75048063]
["bitfinex","ETHUSD",1748352608485,4.83018058,2666.8,2666.5,3.75015373]
["bitfinex","ETHUSD",1748352608813,0.20618058,2666.8,2666.4,7.04719188]
["bitfinex","ETHUSD",1748352609016,4.624,2666.7,2666.6,3.75000315]
["bitfinex","ETHUSD",1748352609195,4.624,2666.7,2666.5,3.75022348]
["bitfinex","ETHUSD",1748352609196,4.624,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1748352609510,4.623,2666.8,2666.5,3.75017914]
["bitfinex","ETHUSD",1748352609679,2.06180575,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748352609866,6.68480575,2666.9,2666.5,7.04719188]
["bitfinex","ETHUSD",1748352610071,1.04344154,2666.8,2666.5,7.04719188]
["bitfinex","ETHUSD",1748352610323,2.06180575,2666.9,2666.6,18.31095]
["bitfinex","ETHUSD",1748352610611,2.06180575,2666.9,2666.7,12.064635]
["bitfinex","ETHUSD",1748352610925,2.06180575,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748352611067,8.37091815,2666.8,2666.2,11.75062606]
["bitfinex","ETHUSD",1748352611267,3.74995312,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1748352611506,0.83709531,2666.6,2666.0,3.75085928]
["bitfinex","ETHUSD",1748352611729,0.83709531,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748352612039,4.62,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1748352612247,4.62,2666.5,2666.1,11.75072723]
["bitfinex","ETHUSD",1748352612699,4.62,2666.5,2666.0,3.75087271]
["bitfinex","ETHUSD",1748352612899,4.619,2666.5,2666.2,3.75065636]
["bitfinex","ETHUSD",1748352613442,1.489,2666.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352613594,2.06180575,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748352613792,2.06180575,2666.9,2666.8,9.5566985]
["bitfinex","ETHUSD",1748352613993,2.06180575,2666.9,2666.4,15.04719188]
["bitfinex","ETHUSD",1748352614293,2.06180575,2666.9,2666.5,3.75009487]
["bitfinex","ETHUSD",1748352614294,0.66798057,2666.8,2666.5,3.75009487]
["bitfinex","ETHUSD",1748352614498,6.67880575,2666.9,2666.7,3.74995312]
["bitfinex","ETHUSD",1748352614906,2.06180575,2666.9,2666.8,18.79700438]
["bitfinex","ETHUSD",1748352615107,2.06180575,2666.9,2666.8,26.43147538]
["bitfinex","ETHUSD",1748352615797,2.06180575,2666.9,2666.8,25.73489238]
["bitfinex","ETHUSD",1748352616034,2.06180575,2666.9,2666.8,22.04495238]
["bitfinex","ETHUSD",1748352616754,2.06180575,2666.9,2666.8,14.9977605]
["bitfinex","ETHUSD",1748352618663,2.06180575,2666.9,2666.8,17.57725105]
["bitfinex","ETHUSD",1748352618954,2.06180575,2666.9,2666.8,14.9977605]
["bitfinex","ETHUSD",1748352620960,3.58654566,2667.1,2666.8,14.9977605]
["bitfinex","ETHUSD",1748352620961,3.58654566,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1748352621273,3.58654566,2667.1,2667.0,43.73146118]
["bitfinex","ETHUSD",1748352621428,3.58654566,2667.1,2667.0,36.21783118]
["bitfinex","ETHUSD",1748352621626,3.58654566,2667.1,2667.0,40.00937225]
["bitfinex","ETHUSD",1748352622027,2.45505655,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1748352622229,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748352622571,0.05,2667.9,2667.8,20.5548738]
["bitfinex","ETHUSD",1748352622932,0.05,2667.9,2667.8,19.0732538]
["bitfinex","ETHUSD",1748352623126,0.05,2667.9,2667.8,24.8412538]
["bitfinex","ETHUSD",1748352623327,0.05,2667.9,2667.8,25.29755076]
["bitfinex","ETHUSD",1748352623648,0.05,2667.9,2667.8,24.8412538]
["bitfinex","ETHUSD",1748352623858,0.05,2667.9,2667.8,18.7955988]
["bitfinex","ETHUSD",1748352624162,0.05,2667.9,2667.8,33.3534488]
["bitfinex","ETHUSD",1748352624639,0.05,2667.9,2667.8,27.17438355]
["bitfinex","ETHUSD",1748352624828,0.05,2667.9,2667.8,33.3534488]
["bitfinex","ETHUSD",1748352625228,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748352625430,0.05,2667.9,2667.8,16.61586892]
["bitfinex","ETHUSD",1748352625632,0.05,2667.9,2667.8,19.35702776]
["bitfinex","ETHUSD",1748352626324,0.05,2667.9,2667.8,19.90702776]
["bitfinex","ETHUSD",1748352627159,2.61534748,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1748352627367,2.61534748,2668.3,2668.2,57.12901986]
["bitfinex","ETHUSD",1748352628068,2.61534748,2668.3,2668.2,57.45093553]
["bitfinex","ETHUSD",1748352628285,2.61534748,2668.3,2668.2,58.95761472]
["bitfinex","ETHUSD",1748352628431,2.30886144,2668.3,2668.2,59.50761472]
["bitfinex","ETHUSD",1748352628632,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748352628964,0.05,2668.9,2668.8,19.11610994]
["bitfinex","ETHUSD",1748352629170,0.05,2668.9,2668.8,40.55165094]
["bitfinex","ETHUSD",1748352629369,0.05,2668.9,2668.8,43.29280978]
["bitfinex","ETHUSD",1748352630356,1.488,2670.1,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352630557,8.086,2670.4,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352630955,12.683,2670.4,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352631158,8.086,2670.4,2669.8,3.74559892]
["bitfinex","ETHUSD",1748352631457,12.682,2670.4,2669.8,17.47761792]
["bitfinex","ETHUSD",1748352631655,8.086,2670.4,2669.8,17.11619792]
["bitfinex","ETHUSD",1748352631872,0.05,2670.9,2669.8,24.48530547]
["bitfinex","ETHUSD",1748352631873,1.6256,2670.9,2669.8,24.48530547]
["bitfinex","ETHUSD",1748352632032,4.595,2670.7,2669.8,25.99198466]
["bitfinex","ETHUSD",1748352632235,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748352632444,0.05,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748352632660,0.05,2670.9,2670.8,17.86364449]
["bitfinex","ETHUSD",1748352633777,0.05,2670.9,2670.8,14.15198849]
["bitfinex","ETHUSD",1748352634757,0.05,2670.9,2670.8,23.31072708]
["bitfinex","ETHUSD",1748352634981,0.05,2670.9,2670.8,23.89289948]
["bitfinex","ETHUSD",1748352636093,0.05,2670.9,2670.8,20.64199954]
["bitfinex","ETHUSD",1748352636261,0.05,2670.9,2670.8,18.23420754]
["bitfinex","ETHUSD",1748352636439,0.05,2670.9,2670.8,56.56819054]
["bitfinex","ETHUSD",1748352636766,0.05,2670.9,2670.8,51.81909048]
["bitfinex","ETHUSD",1748352637351,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748352637655,0.05,2671.9,2671.8,31.08114811]
["bitfinex","ETHUSD",1748352637852,0.05,2671.9,2671.8,33.11487911]
["bitfinex","ETHUSD",1748352638055,0.05,2671.9,2671.8,30.88967611]
["bitfinex","ETHUSD",1748352638289,0.05,2671.9,2671.8,31.84120391]
["bitfinex","ETHUSD",1748352638787,0.05,2671.9,2671.8,39.84120391]
["bitfinex","ETHUSD",1748352638966,1.33336667,2673.0,2672.8,3.74139479]
["bitfinex","ETHUSD",1748352639480,0.55,2672.6,2671.4,8.0]
["bitfinex","ETHUSD",1748352639645,0.55,2672.6,2671.6,8.0]
["bitfinex","ETHUSD",1748352639836,0.21466,2672.5,2671.6,6.20063274]
["bitfinex","ETHUSD",1748352640041,0.55,2672.3,2672.0,3.7424399]
["bitfinex","ETHUSD",1748352640256,0.55,2672.0,2671.2,3.74352634]
["bitfinex","ETHUSD",1748352640459,0.55,2672.0,2671.6,3.74300484]
["bitfinex","ETHUSD",1748352640781,0.55,2671.8,2670.8,3.74409734]
["bitfinex","ETHUSD",1748352641088,0.55,2671.8,2670.1,3.74506211]
["bitfinex","ETHUSD",1748352641089,0.55,2671.4,2670.7,3.7443182]
["bitfinex","ETHUSD",1748352641382,5.132,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748352641572,0.55,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748352641891,1.5832,2671.5,2671.4,3.74335554]
["bitfinex","ETHUSD",1748352642245,1.5329,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748352642582,1.6198,2672.2,2672.1,3.74225219]
["bitfinex","ETHUSD",1748352643443,0.55,2672.1,2670.6,11.11346954]
["bitfinex","ETHUSD",1748352643715,0.55,2671.4,2671.2,3.74363029]
["bitfinex","ETHUSD",1748352643865,0.55,2671.2,2670.8,3.74406618]
["bitfinex","ETHUSD",1748352644175,0.55,2671.2,2670.9,0.3125473]
["bitfinex","ETHUSD",1748352644376,0.55,2671.0,2670.9,0.3125473]
["bitfinex","ETHUSD",1748352644582,0.55,2671.0,2670.9,4.05660361]
["bitfinex","ETHUSD",1748352644791,0.55,2671.0,2670.9,0.3125473]
["bitfinex","ETHUSD",1748352644959,0.75896,2671.0,2670.9,0.3125473]
["bitfinex","ETHUSD",1748352645558,0.75896,2671.0,2670.8,3.74411889]
["bitfinex","ETHUSD",1748352645763,0.75896,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1748352646160,0.75896,2671.0,2670.2,11.74497472]
["bitfinex","ETHUSD",1748352646376,0.75896,2671.0,2670.4,3.74465747]
["bitfinex","ETHUSD",1748352646566,0.55,2670.8,2670.6,3.74447191]
["bitfinex","ETHUSD",1748352646795,0.55,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1748352646998,0.55,2670.9,2670.8,3.74415466]
["bitfinex","ETHUSD",1748352647204,0.55,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748352647357,0.20896,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1748352647560,0.75896,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1748352647759,0.75896,2671.0,2670.8,3.74412439]
["bitfinex","ETHUSD",1748352647989,0.75896,2671.0,2670.1,0.05]
["bitfinex","ETHUSD",1748352647990,1.237456,2670.9,2670.3,11.74480347]
["bitfinex","ETHUSD",1748352648188,0.59680305,2670.8,2670.1,0.05]
["bitfinex","ETHUSD",1748352648393,2.0814,2670.6,2670.2,3.74494189]
["bitfinex","ETHUSD",1748352648703,2.0814,2670.6,2670.3,3.74482067]
["bitfinex","ETHUSD",1748352649203,2.0814,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748352649204,2.0814,2670.6,2670.2,3.7449243]
["bitfinex","ETHUSD",1748352649512,0.55,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748352649873,1.5314,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1748352650090,2.0814,2670.6,2670.5,9.43261411]
["bitfinex","ETHUSD",1748352650261,0.55,2670.5,2669.4,7.36910755]
["bitfinex","ETHUSD",1748352650459,0.55,2670.5,2670.3,3.74482638]
["bitfinex","ETHUSD",1748352650714,0.75814,2670.5,2670.2,3.74503494]
["bitfinex","ETHUSD",1748352650912,0.75814,2670.5,2670.3,3.74489757]
["bitfinex","ETHUSD",1748352651203,0.75814,2670.5,2670.3,3.74486058]
["bitfinex","ETHUSD",1748352651565,0.75814,2670.5,2670.3,3.74488176]
["bitfinex","ETHUSD",1748352652202,0.75814,2670.5,2670.3,3.74487644]
["bitfinex","ETHUSD",1748352652568,0.75814,2670.5,2670.2,3.74495998]
["bitfinex","ETHUSD",1748352652908,0.75814,2670.5,2670.3,3.7448351]
["bitfinex","ETHUSD",1748352653125,0.75814,2670.5,2669.7,8.0]
["bitfinex","ETHUSD",1748352653410,0.20896,2671.0,2670.3,3.74487757]
["bitfinex","ETHUSD",1748352653411,1.6021,2670.9,2670.3,3.74487757]
["bitfinex","ETHUSD",1748352653639,1.6021,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748352653763,1.6021,2670.9,2670.8,6.26165349]
["bitfinex","ETHUSD",1748352654207,1.6021,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748352654434,1.6021,2671.5,2670.8,2.517457]
["bitfinex","ETHUSD",1748352654435,1.6021,2671.5,2671.0,3.7438872]
["bitfinex","ETHUSD",1748352654576,6.1721,2671.5,2670.8,11.74419649]
["bitfinex","ETHUSD",1748352654773,6.1721,2671.5,2670.6,3.74439229]
["bitfinex","ETHUSD",1748352655012,6.78931,2671.5,2670.7,8.0]
["bitfinex","ETHUSD",1748352655193,0.55,2671.4,2670.5,3.74457808]
["bitfinex","ETHUSD",1748352655504,0.55,2671.4,2671.0,3.74388081]
["bitfinex","ETHUSD",1748352656381,0.55,2671.4,2671.1,3.74372572]
["bitfinex","ETHUSD",1748352656577,0.55,2671.4,2671.1,3.7436861]
["bitfinex","ETHUSD",1748352656818,0.55,2671.2,2671.1,3.7436861]
["bitfinex","ETHUSD",1748352656992,2.21931,2671.5,2671.1,3.74377597]
["bitfinex","ETHUSD",1748352657191,1.6021,2671.5,2670.8,3.74419649]
["bitfinex","ETHUSD",1748352657397,0.55,2671.4,2671.3,3.74336586]
["bitfinex","ETHUSD",1748352657607,0.55,2671.4,2671.3,10.39801986]
["bitfinex","ETHUSD",1748352657777,0.55,2671.4,2671.3,3.74336586]
["bitfinex","ETHUSD",1748352658185,0.55,2671.4,2671.2,3.74353119]
["bitfinex","ETHUSD",1748352658504,0.55,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748352658868,0.55,2671.4,2671.3,3.655753]
["bitfinex","ETHUSD",1748352659107,0.55,2671.4,2671.1,0.43355277]
["bitfinex","ETHUSD",1748352659328,0.76521,2671.4,2671.1,0.43355277]
["bitfinex","ETHUSD",1748352659611,0.76521,2671.4,2670.8,0.57536085]
["bitfinex","ETHUSD",1748352659612,5.87295631,2670.9,2670.8,0.57536085]
["bitfinex","ETHUSD",1748352659781,4.29447689,2670.6,2670.5,0.43419519]
["bitfinex","ETHUSD",1748352659982,2.2021,2670.2,2670.1,1.15072171]
["bitfinex","ETHUSD",1748352660181,2.2021,2670.2,2670.0,0.5792062]
["bitfinex","ETHUSD",1748352660182,0.55,2670.1,2670.0,0.5792062]
["bitfinex","ETHUSD",1748352660526,0.55,2670.1,2669.5,3.74594718]
["bitfinex","ETHUSD",1748352660527,5.87000857,2670.1,2669.5,3.74594718]
["bitfinex","ETHUSD",1748352660744,5.87000857,2670.1,2669.4,3.74602556]
["bitfinex","ETHUSD",1748352660745,5.8232026,2670.1,2669.4,3.74602556]
["bitfinex","ETHUSD",1748352661045,3.74644088,2669.2,2668.4,3.74751438]
["bitfinex","ETHUSD",1748352661197,6.7687,2669.2,2668.4,3.74755838]
["bitfinex","ETHUSD",1748352661538,6.7687,2669.2,2667.5,3.74876019]
["bitfinex","ETHUSD",1748352661539,10.56198265,2669.2,2668.1,3.79788841]
["bitfinex","ETHUSD",1748352661724,0.55,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1748352661927,0.55,2668.5,2668.4,7.940406]
["bitfinex","ETHUSD",1748352662139,0.55,2668.5,2668.4,6.48449208]
["bitfinex","ETHUSD",1748352662339,1.467,2669.0,2668.5,3.74732776]
["bitfinex","ETHUSD",1748352662530,0.55,2668.8,2668.1,0.05]
["bitfinex","ETHUSD",1748352662727,0.55,2668.8,2668.4,3.74745633]
["bitfinex","ETHUSD",1748352662913,0.55,2668.8,2668.5,3.74740681]
["bitfinex","ETHUSD",1748352663101,4.563,2668.9,2668.3,11.74767357]
["bitfinex","ETHUSD",1748352663102,0.55,2668.9,2668.3,11.74767357]
["bitfinex","ETHUSD",1748352663307,0.55,2668.9,2668.2,3.74780512]
["bitfinex","ETHUSD",1748352663503,0.55,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1748352663742,1.5358,2669.6,2668.7,3.7471428]
["bitfinex","ETHUSD",1748352663948,1.5358,2669.6,2669.4,3.74613283]
["bitfinex","ETHUSD",1748352664330,1.467,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748352664848,2.017,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748352665055,1.467,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1748352665346,1.467,2669.7,2669.6,11.74587953]
["bitfinex","ETHUSD",1748352665647,1.467,2669.7,2669.6,34.46214153]
["bitfinex","ETHUSD",1748352665945,1.5358,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748352666149,1.5358,2670.4,2669.4,1.97462008]
["bitfinex","ETHUSD",1748352666305,0.55,2670.1,2669.2,5.1863]
["bitfinex","ETHUSD",1748352666510,0.55,2670.1,2669.9,3.74534682]
["bitfinex","ETHUSD",1748352666705,0.55,2670.3,2670.0,3.74527752]
["bitfinex","ETHUSD",1748352666904,0.55,2670.3,2669.3,0.51863]
["bitfinex","ETHUSD",1748352667150,0.55,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748352667343,0.55,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748352667520,5.11,2669.9,2669.7,3.74570663]
["bitfinex","ETHUSD",1748352667840,5.621,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1748352668041,5.621,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748352668253,5.109,2670.1,2669.0,8.0]
["bitfinex","ETHUSD",1748352668427,5.15581954,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748352668637,0.55,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748352668818,0.55,2670.0,2669.1,3.74658124]
["bitfinex","ETHUSD",1748352669019,4.29533324,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748352669218,4.29533324,2670.0,2669.4,3.74606995]
["bitfinex","ETHUSD",1748352669219,0.55,2669.8,2669.4,3.74606995]
["bitfinex","ETHUSD",1748352669441,0.55,2669.8,2668.8,0.6253]
["bitfinex","ETHUSD",1748352669442,0.55,2669.6,2668.8,0.6253]
["bitfinex","ETHUSD",1748352669761,0.55,2669.6,2669.4,8.0]
["bitfinex","ETHUSD",1748352670159,0.55,2669.6,2669.5,11.74601985]
["bitfinex","ETHUSD",1748352670372,0.55,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748352670662,1.1158,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748352670835,0.55,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1748352671331,0.55,2669.4,2668.4,0.6253]
["bitfinex","ETHUSD",1748352671657,0.55,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748352671885,0.55,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1748352672061,0.55,2669.2,2668.8,3.74700239]
["bitfinex","ETHUSD",1748352672264,5.18176731,2669.2,2668.7,3.747043]
["bitfinex","ETHUSD",1748352672462,5.18176731,2669.2,2668.0,4.556]
["bitfinex","ETHUSD",1748352672463,1.5521,2669.1,2668.1,3.79787295]
["bitfinex","ETHUSD",1748352672779,0.55,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748352672956,2.1554,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352673160,0.88532084,2669.2,2668.2,10.121037]
["bitfinex","ETHUSD",1748352673161,1.6054,2669.1,2668.2,10.121037]
["bitfinex","ETHUSD",1748352673358,0.55,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748352673566,0.55,2669.0,2668.7,3.74703753]
["bitfinex","ETHUSD",1748352673735,0.55,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748352673736,0.55,2669.0,2668.4,8.0]
["bitfinex","ETHUSD",1748352673932,0.55,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748352673933,4.29681654,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748352674174,0.55,2668.8,2668.1,0.3628753]
["bitfinex","ETHUSD",1748352674416,4.29690981,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748352674538,4.29690981,2668.9,2668.4,3.74754047]
["bitfinex","ETHUSD",1748352674539,0.55,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1748352674744,5.104,2669.0,2668.1,4.11079316]
["bitfinex","ETHUSD",1748352674968,5.104,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1748352675168,5.104,2669.0,2668.3,11.74767146]
["bitfinex","ETHUSD",1748352675377,5.104,2669.0,2668.6,3.7471656]
["bitfinex","ETHUSD",1748352675577,5.104,2669.0,2668.3,1.21105468]
["bitfinex","ETHUSD",1748352675738,3.74698531,2668.9,2668.1,0.05]
["bitfinex","ETHUSD",1748352675934,0.55,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352676182,6.7552,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748352676479,10.50269993,2668.5,2668.1,8.05]
["bitfinex","ETHUSD",1748352676772,11.92767829,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352676977,11.92765069,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352677179,8.1801888,2668.5,2668.3,3.74763763]
["bitfinex","ETHUSD",1748352677481,6.7552,2668.5,2668.2,11.74777506]
["bitfinex","ETHUSD",1748352677654,6.7552,2668.5,2668.1,8.05]
["bitfinex","ETHUSD",1748352677855,6.7552,2668.5,2668.1,11.79791462]
["bitfinex","ETHUSD",1748352678167,6.7552,2668.5,2668.2,3.74783427]
["bitfinex","ETHUSD",1748352678361,6.7552,2668.5,2668.1,11.79792348]
["bitfinex","ETHUSD",1748352678749,10.50267415,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352678974,6.7552,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748352679178,4.29784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352679599,5.89300011,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748352679959,5.89300011,2668.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352679960,1.6454,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352680153,10.54251866,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748352680352,10.54251866,2667.2,2666.8,1.82837778]
["bitfinex","ETHUSD",1748352680353,4.2996719,2666.9,2666.8,1.82837778]
["bitfinex","ETHUSD",1748352680555,5.99195144,2666.9,2666.8,1.82837778]
["bitfinex","ETHUSD",1748352680993,5.9450719,2666.9,2666.8,1.82837778]
["bitfinex","ETHUSD",1748352681158,5.9450719,2666.9,2666.8,0.16177778]
["bitfinex","ETHUSD",1748352682055,5.99196092,2666.9,2666.8,0.16177778]
["bitfinex","ETHUSD",1748352682276,6.91922186,2666.9,2666.8,0.16177778]
["bitfinex","ETHUSD",1748352682485,5.82255636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352682798,6.6229,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352683000,2.0719,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352683154,5.82255636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352683358,7.23486415,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352684422,7.28176058,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352684756,7.23486415,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748352685726,4.3015006,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352685872,11.9780045,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352686071,13.50403787,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352687099,2.1816,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352688500,0.55,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352688915,1.45,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352689073,4.548,2665.9,2665.7,3.75130636]
["bitfinex","ETHUSD",1748352689407,4.548,2665.9,2665.7,3.75135459]
["bitfinex","ETHUSD",1748352689704,4.548,2665.9,2665.6,11.75146064]
["bitfinex","ETHUSD",1748352689858,4.548,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748352690054,1.45,2666.0,2665.7,3.75135986]
["bitfinex","ETHUSD",1748352690415,1.45,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748352690699,8.29754599,2666.3,2665.7,1.73410123]
["bitfinex","ETHUSD",1748352690906,4.30073003,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1748352691127,0.55,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1748352691403,0.55,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352691601,3.75116047,2665.9,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352691810,0.55,2666.0,2665.5,7.70927685]
["bitfinex","ETHUSD",1748352691811,4.30106079,2666.0,2665.5,7.70927685]
["bitfinex","ETHUSD",1748352691987,4.30106079,2666.0,2665.5,7.70926994]
["bitfinex","ETHUSD",1748352691988,1.51833564,2666.0,2665.5,7.70926994]
["bitfinex","ETHUSD",1748352692161,0.55,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352692415,4.30094064,2666.0,2665.5,7.70919795]
["bitfinex","ETHUSD",1748352692721,0.55,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352693015,0.55,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352693160,5.38246251,2666.1,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352693161,1.6316,2666.1,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352693361,1.5401,2666.5,2665.6,17.38333351]
["bitfinex","ETHUSD",1748352693605,1.5401,2666.5,2666.0,3.75080361]
["bitfinex","ETHUSD",1748352693805,1.451,2666.7,2666.3,3.75042434]
["bitfinex","ETHUSD",1748352693976,1.451,2666.7,2666.2,3.7506052]
["bitfinex","ETHUSD",1748352694310,8.082,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1748352694498,8.082,2667.4,2667.1,3.74929802]
["bitfinex","ETHUSD",1748352694660,8.082,2667.4,2667.1,3.74930804]
["bitfinex","ETHUSD",1748352694859,8.082,2667.4,2666.7,0.8]
["bitfinex","ETHUSD",1748352695060,8.082,2667.4,2667.0,3.74951243]
["bitfinex","ETHUSD",1748352695364,3.74959909,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1748352695565,0.55,2666.8,2666.3,11.75038596]
["bitfinex","ETHUSD",1748352695871,0.37495991,2666.9,2666.0,8.0]
["bitfinex","ETHUSD",1748352696203,6.0615,2667.0,2666.5,3.75023438]
["bitfinex","ETHUSD",1748352696587,3.7498125,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1748352696788,0.55,2666.9,2666.4,3.75035864]
["bitfinex","ETHUSD",1748352697096,4.29976029,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748352697297,1.5175,2667.0,2666.3,8.0]
["bitfinex","ETHUSD",1748352697464,6.0605,2667.0,2666.6,3.74996565]
["bitfinex","ETHUSD",1748352697660,6.0605,2667.0,2666.5,3.75017361]
["bitfinex","ETHUSD",1748352697892,6.0605,2667.0,2666.6,3.75008893]
["bitfinex","ETHUSD",1748352698260,3.74940371,2667.1,2666.6,3.75008893]
["bitfinex","ETHUSD",1748352698592,4.542,2667.1,2666.7,3.74987829]
["bitfinex","ETHUSD",1748352698907,0.55,2667.0,2666.7,8.0]
["bitfinex","ETHUSD",1748352699127,0.55,2666.8,2665.6,0.39576524]
["bitfinex","ETHUSD",1748352699418,0.55,2666.3,2666.0,3.75090491]
["bitfinex","ETHUSD",1748352699569,4.541,2666.2,2665.8,3.75113209]
["bitfinex","ETHUSD",1748352699764,4.541,2666.3,2666.0,8.0]
["bitfinex","ETHUSD",1748352700019,1.6338,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1748352700324,1.435,2667.2,2666.9,8.0]
["bitfinex","ETHUSD",1748352700483,1.435,2667.2,2666.9,11.74956862]
["bitfinex","ETHUSD",1748352700811,4.29959552,2667.0,2666.4,3.75037503]
["bitfinex","ETHUSD",1748352701023,5.975,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1748352701186,5.975,2667.2,2666.6,1.17501713]
["bitfinex","ETHUSD",1748352701525,4.54,2667.3,2666.8,3.74968517]
["bitfinex","ETHUSD",1748352701667,4.539,2667.3,2667.0,3.74945315]
["bitfinex","ETHUSD",1748352702018,4.539,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1748352702185,4.539,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1748352702386,0.55,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1748352702581,3.74961027,2667.0,2666.4,11.75036637]
["bitfinex","ETHUSD",1748352702786,4.29998246,2666.7,2666.0,3.75086846]
["bitfinex","ETHUSD",1748352703017,4.3006181,2666.3,2665.8,0.57501699]
["bitfinex","ETHUSD",1748352703324,0.55,2666.0,2665.9,0.57501699]
["bitfinex","ETHUSD",1748352703674,0.55,2666.0,2665.3,1.15151404]
["bitfinex","ETHUSD",1748352704313,0.55,2665.6,2665.5,11.9576524]
["bitfinex","ETHUSD",1748352704473,0.55,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352704973,0.55,2665.6,2665.5,11.9576524]
["bitfinex","ETHUSD",1748352705208,4.3015006,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352705415,0.55,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352705811,1.6318,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748352705987,8.83695458,2666.0,2665.5,7.70928283]
["bitfinex","ETHUSD",1748352706285,8.83695458,2666.0,2665.5,7.70926742]
["bitfinex","ETHUSD",1748352706286,8.83694563,2666.0,2665.5,7.70926742]
["bitfinex","ETHUSD",1748352706486,0.55,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352706929,0.55,2665.8,2665.5,7.70920401]
["bitfinex","ETHUSD",1748352707131,0.55,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352707271,4.536,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352707637,1.6318,2666.1,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352707779,0.55,2666.0,2665.7,3.7512749]
["bitfinex","ETHUSD",1748352707979,0.55,2666.0,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352707980,5.085,2666.0,2665.6,11.75146677]
["bitfinex","ETHUSD",1748352708419,3.75109975,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748352708716,0.55,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1748352709120,0.55,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352709318,4.30126468,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352709536,1.80874165,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352709673,0.55,2665.8,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352710226,1.6318,2666.1,2665.6,8.01890607]
["bitfinex","ETHUSD",1748352710518,4.534,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748352710691,0.55,2666.1,2665.8,11.75120347]
["bitfinex","ETHUSD",1748352710905,0.55,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1748352711119,5.083,2666.2,2665.8,3.75119685]
["bitfinex","ETHUSD",1748352711334,5.083,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748352711335,8.83376151,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748352711547,6.50588727,2666.2,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352711689,0.55,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352711893,0.55,2665.6,2665.5,11.9576524]
["bitfinex","ETHUSD",1748352712612,4.3015006,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352712945,5.8129006,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352713144,7.3662269,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352713796,11.8972269,2665.6,2665.5,3.9576524]
["bitfinex","ETHUSD",1748352716331,11.8972269,2665.6,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352716332,4.30248602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352716658,10.41360834,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352716799,10.36668602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352720660,10.36468602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352721251,1.5342,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352721710,3.75235081,2665.0,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352721906,3.75248602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352722207,8.27936482,2665.0,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352722363,5.18828821,2665.1,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352722566,1.436,2665.1,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352722773,1.436,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352722999,1.436,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1748352723155,4.527,2665.5,2665.1,3.75208063]
["bitfinex","ETHUSD",1748352723349,12.618,2665.7,2664.9,16.95816827]
["bitfinex","ETHUSD",1748352723555,12.618,2665.7,2664.9,9.5672]
["bitfinex","ETHUSD",1748352723876,16.36939554,2665.7,2665.2,3.75199131]
["bitfinex","ETHUSD",1748352724078,4.526,2665.6,2665.0,1.4367143]
["bitfinex","ETHUSD",1748352724283,1.436,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1748352724464,4.526,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1748352724666,1.436,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748352724868,5.961,2666.6,2666.1,11.75069972]
["bitfinex","ETHUSD",1748352725063,5.961,2666.6,2665.9,1.53909683]
["bitfinex","ETHUSD",1748352725364,4.525,2666.5,2665.7,5.944825]
["bitfinex","ETHUSD",1748352725564,4.525,2666.5,2664.8,9.32594297]
["bitfinex","ETHUSD",1748352725565,1.5809,2666.4,2664.8,4.79994297]
["bitfinex","ETHUSD",1748352725765,1.5809,2666.4,2665.0,11.1432861]
["bitfinex","ETHUSD",1748352725987,4.30094258,2666.0,2665.4,5.40706114]
["bitfinex","ETHUSD",1748352726193,5.074,2666.0,2665.4,2.5712079]
["bitfinex","ETHUSD",1748352726394,5.074,2666.0,2665.5,3.75155144]
["bitfinex","ETHUSD",1748352726596,5.074,2666.0,2665.5,3.75154657]
["bitfinex","ETHUSD",1748352726899,0.55,2665.8,2664.9,1.5178]
["bitfinex","ETHUSD",1748352727068,3.75164134,2665.5,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352727392,4.30248602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352727557,4.30248602,2664.9,2664.8,7.77505795]
["bitfinex","ETHUSD",1748352727558,0.55,2664.9,2664.8,7.77505795]
["bitfinex","ETHUSD",1748352727754,1.623,2665.4,2664.8,7.83283112]
["bitfinex","ETHUSD",1748352728008,3.75054019,2666.3,2664.8,7.83283112]
["bitfinex","ETHUSD",1748352728009,5.37434237,2665.8,2664.9,1.5364]
["bitfinex","ETHUSD",1748352728189,0.55,2665.4,2664.9,1.5364]
["bitfinex","ETHUSD",1748352728417,0.55,2665.1,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352728571,0.55,2665.4,2664.8,7.77503519]
["bitfinex","ETHUSD",1748352728963,4.30184975,2665.4,2664.8,7.77498641]
["bitfinex","ETHUSD",1748352729269,0.55,2665.4,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352729567,1.623,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1748352729806,0.55,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748352730173,0.55,2665.6,2665.0,11.14321538]
["bitfinex","ETHUSD",1748352730174,0.55,2665.6,2664.8,4.42467423]
["bitfinex","ETHUSD",1748352730378,3.75221729,2665.1,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352730697,0.50814296,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352730911,4.19001127,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352731111,8.27324543,2665.1,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352731403,3.75239703,2665.0,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352731606,3.79939643,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352731812,1.2025576,2665.0,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352732010,1.5771,2665.5,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352732307,4.52,2665.4,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352732464,6.75077786,2665.5,2664.8,7.77502928]
["bitfinex","ETHUSD",1748352732804,6.75077786,2665.5,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352732805,8.27080716,2665.4,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352733004,4.519,2665.4,2665.0,3.75223779]
["bitfinex","ETHUSD",1748352733381,0.55,2665.4,2664.9,11.75246331]
["bitfinex","ETHUSD",1748352733713,0.55,2665.4,2665.0,3.75234521]
["bitfinex","ETHUSD",1748352733895,9.69273595,2665.5,2664.9,9.57748944]
["bitfinex","ETHUSD",1748352733896,1.422,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1748352734098,1.422,2665.5,2665.1,3.75210314]
["bitfinex","ETHUSD",1748352734298,1.422,2665.5,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352734299,0.55,2665.4,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352734499,0.55,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1748352734797,1.5011,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1748352735019,1.5011,2665.9,2665.2,1.5966]
["bitfinex","ETHUSD",1748352735020,3.75115399,2665.9,2665.2,1.5966]
["bitfinex","ETHUSD",1748352735315,1.422,2666.1,2665.2,9.5966]
["bitfinex","ETHUSD",1748352735516,0.49596052,2667.9,2665.5,8.0]
["bitfinex","ETHUSD",1748352735517,4.518,2666.5,2665.5,8.0]
["bitfinex","ETHUSD",1748352735876,8.26724791,2666.5,2666.0,3.7508013]
["bitfinex","ETHUSD",1748352736035,4.517,2666.5,2665.9,1.5693]
["bitfinex","ETHUSD",1748352736187,4.517,2666.5,2665.9,5.32033065]
["bitfinex","ETHUSD",1748352736382,1.5889,2666.9,2665.9,5.85234818]
["bitfinex","ETHUSD",1748352736583,1.5889,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748352736584,0.05,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748352736827,0.05,2666.9,2666.2,7.39096827]
["bitfinex","ETHUSD",1748352736986,0.05,2666.9,2666.0,8.43705556]
["bitfinex","ETHUSD",1748352736987,0.09687606,2666.9,2666.0,0.43705556]
["bitfinex","ETHUSD",1748352737326,4.30079704,2666.1,2666.0,0.43705556]
["bitfinex","ETHUSD",1748352737484,11.04394371,2666.1,2666.0,0.43705556]
["bitfinex","ETHUSD",1748352737684,4.30079704,2666.1,2666.0,0.43705556]
["bitfinex","ETHUSD",1748352737931,0.55,2666.1,2665.9,3.75107102]
["bitfinex","ETHUSD",1748352738225,0.55,2666.1,2665.9,3.75102163]
["bitfinex","ETHUSD",1748352738409,0.55,2666.1,2665.7,3.75127541]
["bitfinex","ETHUSD",1748352738794,3.75129753,2665.8,2665.2,2.0838833]
["bitfinex","ETHUSD",1748352739128,4.3015006,2665.6,2665.5,0.43669798]
["bitfinex","ETHUSD",1748352739448,0.05,2666.9,2665.6,9.6036]
["bitfinex","ETHUSD",1748352739449,5.937,2666.1,2665.6,9.6036]
["bitfinex","ETHUSD",1748352739670,3.75051569,2666.3,2665.6,13.35506838]
["bitfinex","ETHUSD",1748352739946,1.422,2666.5,2665.8,15.39096827]
["bitfinex","ETHUSD",1748352740084,0.05,2666.9,2666.3,5.3456884]
["bitfinex","ETHUSD",1748352740283,0.05,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1748352740485,0.05,2666.9,2666.3,1.5953]
["bitfinex","ETHUSD",1748352740486,0.05,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1748352740686,0.05,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748352740925,0.05,2666.9,2666.7,1.6638]
["bitfinex","ETHUSD",1748352741226,0.05,2666.9,2666.7,5.41370692]
["bitfinex","ETHUSD",1748352741424,0.05,2666.9,2666.8,30.4168675]
["bitfinex","ETHUSD",1748352741630,0.05,2666.9,2666.8,24.5658805]
["bitfinex","ETHUSD",1748352742825,0.05,2666.9,2666.8,26.0953805]
["bitfinex","ETHUSD",1748352743029,0.05,2667.9,2667.1,1.5083]
["bitfinex","ETHUSD",1748352743362,0.05,2667.9,2667.7,3.74844509]
["bitfinex","ETHUSD",1748352743665,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748352743838,0.05,2667.9,2667.8,13.2425]
["bitfinex","ETHUSD",1748352744042,0.05,2667.9,2667.8,14.06407492]
["bitfinex","ETHUSD",1748352744663,0.05,2667.9,2667.8,15.58487492]
["bitfinex","ETHUSD",1748352745053,0.05,2667.9,2667.8,16.78711803]
["bitfinex","ETHUSD",1748352745569,0.00321374,2667.9,2667.8,16.78711803]
["bitfinex","ETHUSD",1748352747276,0.00321374,2667.9,2667.8,15.58487492]
["bitfinex","ETHUSD",1748352748371,0.00321374,2667.9,2667.8,13.26920692]
["bitfinex","ETHUSD",1748352748573,0.00321374,2667.9,2667.8,22.10345692]
["bitfinex","ETHUSD",1748352748763,0.00321374,2667.9,2667.8,26.61045692]
["bitfinex","ETHUSD",1748352749160,0.00321374,2667.9,2667.8,22.10345692]
["bitfinex","ETHUSD",1748352749361,0.00321374,2667.9,2667.8,32.81872237]
["bitfinex","ETHUSD",1748352750264,0.00321374,2667.9,2667.8,16.70909892]
["bitfinex","ETHUSD",1748352751272,0.00321374,2667.9,2667.8,24.10006719]
["bitfinex","ETHUSD",1748352752260,0.00321374,2667.9,2667.8,16.70909892]
["bitfinex","ETHUSD",1748352753561,0.00321374,2667.9,2667.8,13.97522492]
["bitfinex","ETHUSD",1748352753767,0.00321374,2667.9,2667.1,1.5712]
["bitfinex","ETHUSD",1748352753981,6.667,2667.8,2666.4,1.5712]
["bitfinex","ETHUSD",1748352754151,0.55,2667.3,2666.4,9.5712]
["bitfinex","ETHUSD",1748352754338,0.55,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1748352754539,4.29911706,2667.3,2666.6,3.75003994]
["bitfinex","ETHUSD",1748352754864,0.55,2667.1,2666.5,11.75013776]
["bitfinex","ETHUSD",1748352755065,0.55,2667.1,2666.4,1.5712]
["bitfinex","ETHUSD",1748352755387,0.55,2667.3,2666.5,8.0]
["bitfinex","ETHUSD",1748352755543,1.0001,2667.3,2666.6,11.7500932]
["bitfinex","ETHUSD",1748352755744,4.7492097,2667.3,2666.6,11.7500932]
["bitfinex","ETHUSD",1748352755940,4.29971249,2666.9,2666.2,3.75063847]
["bitfinex","ETHUSD",1748352756140,4.29971249,2666.9,2666.0,5.30793379]
["bitfinex","ETHUSD",1748352756141,0.55,2666.8,2666.0,5.30793379]
["bitfinex","ETHUSD",1748352756373,1.421,2667.0,2666.0,1.5571]
["bitfinex","ETHUSD",1748352756572,0.55,2666.9,2666.6,3.75004467]
["bitfinex","ETHUSD",1748352756880,0.55,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748352757383,0.55,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748352757547,0.55,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748352757748,1.57204622,2666.9,2666.3,11.75044802]
["bitfinex","ETHUSD",1748352758259,1.57204622,2666.9,2666.4,3.75037058]
["bitfinex","ETHUSD",1748352758260,0.55,2666.9,2666.4,3.75037058]
["bitfinex","ETHUSD",1748352758501,4.29939156,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1748352758708,0.55,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1748352758863,0.55,2666.8,2666.2,3.75058768]
["bitfinex","ETHUSD",1748352759192,0.55,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1748352759393,5.048,2667.1,2666.5,11.75018289]
["bitfinex","ETHUSD",1748352759594,5.048,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1748352759808,3.74856941,2667.7,2666.5,8.0]
["bitfinex","ETHUSD",1748352759809,1.6633,2667.8,2667.1,8.0]
["bitfinex","ETHUSD",1748352760095,0.55,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1748352760393,0.55,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1748352760574,1.408,2667.4,2667.1,3.74930777]
["bitfinex","ETHUSD",1748352760745,1.408,2667.4,2666.7,1.17502344]
["bitfinex","ETHUSD",1748352760746,1.408,2667.4,2666.8,9.5083]
["bitfinex","ETHUSD",1748352760945,0.00321374,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748352761200,0.00321374,2667.9,2667.8,50.08238992]
["bitfinex","ETHUSD",1748352761495,0.00321374,2667.9,2667.8,16.33704492]
["bitfinex","ETHUSD",1748352762050,0.00321374,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748352762628,0.00321374,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748352762629,0.55321374,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748352762796,0.55321374,2667.9,2667.4,3.74892626]
["bitfinex","ETHUSD",1748352762996,0.55321374,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748352763534,6.91599198,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748352763679,3.16763381,2667.9,2667.1,1.6504]
["bitfinex","ETHUSD",1748352763880,0.55,2667.8,2666.7,1.17502344]
["bitfinex","ETHUSD",1748352764183,0.55,2667.8,2666.5,9.02466827]
["bitfinex","ETHUSD",1748352764379,6.09201374,2667.9,2667.6,3.74859276]
["bitfinex","ETHUSD",1748352764580,0.00321374,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748352764825,0.00321374,2667.9,2667.8,4.3745]
["bitfinex","ETHUSD",1748352765121,0.00321374,2667.9,2667.4,3.74891868]
["bitfinex","ETHUSD",1748352765418,0.00321374,2667.9,2667.4,3.74883769]
["bitfinex","ETHUSD",1748352765603,0.00321374,2667.9,2667.3,11.74906161]
["bitfinex","ETHUSD",1748352765805,0.00321374,2667.9,2667.3,11.749045]
["bitfinex","ETHUSD",1748352766113,0.00321374,2667.9,2667.2,5.33055012]
["bitfinex","ETHUSD",1748352766114,0.00321374,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748352766311,0.00321374,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748352766611,0.00321374,2667.9,2667.2,9.5813]
["bitfinex","ETHUSD",1748352766925,0.00321374,2667.9,2667.7,3.74845508]
["bitfinex","ETHUSD",1748352767092,0.00321374,2667.9,2667.8,2.215156]
["bitfinex","ETHUSD",1748352767288,0.00321374,2667.9,2667.7,4.014408]
["bitfinex","ETHUSD",1748352767492,0.00321374,2667.9,2667.3,9.14909827]
["bitfinex","ETHUSD",1748352767493,0.00321374,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748352767718,0.00321374,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1748352767719,2.1214,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1748352767897,2.1214,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748352768428,2.1214,2667.7,2666.8,1.6234]
["bitfinex","ETHUSD",1748352768601,0.04686119,2667.6,2667.0,11.74944513]
["bitfinex","ETHUSD",1748352768798,2.68828384,2667.7,2667.2,3.74923886]
["bitfinex","ETHUSD",1748352768997,2.68828384,2667.7,2667.2,3.74918578]
["bitfinex","ETHUSD",1748352769500,2.68828384,2667.7,2667.1,3.74936282]
["bitfinex","ETHUSD",1748352769501,6.6134,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748352769708,6.6134,2667.7,2667.2,11.74917209]
["bitfinex","ETHUSD",1748352770131,6.6134,2667.7,2667.2,12.18513371]
["bitfinex","ETHUSD",1748352770319,4.491,2667.7,2667.2,0.43596162]
["bitfinex","ETHUSD",1748352770514,4.491,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1748352770700,4.491,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748352771120,0.55,2667.6,2666.8,1.6234]
["bitfinex","ETHUSD",1748352771320,0.50442137,2667.7,2666.8,1.6234]
["bitfinex","ETHUSD",1748352771536,4.491,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748352771910,0.00321374,2667.9,2667.6,3.74859905]
["bitfinex","ETHUSD",1748352772088,0.00321374,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748352772405,0.00321374,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748352772599,0.00321374,2667.9,2667.8,19.17110592]
["bitfinex","ETHUSD",1748352773028,0.00321374,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748352773231,0.00321374,2667.9,2667.8,21.27155392]
["bitfinex","ETHUSD",1748352773448,0.00321374,2667.9,2667.8,17.03645392]
["bitfinex","ETHUSD",1748352774138,4.49221374,2667.9,2667.1,1.5547]
["bitfinex","ETHUSD",1748352774340,4.49221374,2667.9,2666.6,11.1410268]
["bitfinex","ETHUSD",1748352774341,2.1193,2667.6,2666.8,1.6256]
["bitfinex","ETHUSD",1748352774636,0.55,2667.7,2667.3,3.74902938]
["bitfinex","ETHUSD",1748352774853,0.55,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748352775157,0.55,2667.7,2666.8,9.6256]
["bitfinex","ETHUSD",1748352775323,0.55,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1748352775516,0.55,2667.3,2666.6,3.75009375]
["bitfinex","ETHUSD",1748352775829,0.42987359,2667.4,2666.3,3.75047796]
["bitfinex","ETHUSD",1748352775830,0.55,2667.1,2666.3,3.75051569]
["bitfinex","ETHUSD",1748352776141,0.55,2666.7,2665.8,1.5121]
["bitfinex","ETHUSD",1748352776341,0.55,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1748352776517,0.55,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1748352776720,4.29974421,2666.9,2666.3,3.75046947]
["bitfinex","ETHUSD",1748352776914,3.74982273,2666.8,2666.2,11.75063082]
["bitfinex","ETHUSD",1748352777215,0.55,2666.7,2666.1,3.75075309]
["bitfinex","ETHUSD",1748352777433,0.55,2666.7,2666.2,3.75062861]
["bitfinex","ETHUSD",1748352777632,4.29971231,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748352777834,3.74970969,2666.9,2666.3,3.75049404]
["bitfinex","ETHUSD",1748352778167,4.486,2666.9,2666.5,11.75012104]
["bitfinex","ETHUSD",1748352778666,4.486,2666.9,2666.4,11.75030302]
["bitfinex","ETHUSD",1748352779130,0.55,2666.8,2665.9,9.26543951]
["bitfinex","ETHUSD",1748352779485,3.74871359,2667.6,2665.9,9.26543951]
["bitfinex","ETHUSD",1748352779486,0.42987359,2667.4,2666.1,8.0]
["bitfinex","ETHUSD",1748352779622,0.55,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1748352779827,0.55,2666.7,2666.1,3.75068275]
["bitfinex","ETHUSD",1748352780051,4.30002002,2666.7,2666.0,11.75086332]
["bitfinex","ETHUSD",1748352780249,0.55,2666.7,2666.1,3.75074627]
["bitfinex","ETHUSD",1748352780576,0.55,2666.7,2665.5,2.08999798]
["bitfinex","ETHUSD",1748352780577,0.55,2666.3,2665.5,2.08999798]
["bitfinex","ETHUSD",1748352780780,0.55,2665.9,2665.8,0.43717025]
["bitfinex","ETHUSD",1748352781203,0.55,2666.0,2665.8,0.43717025]
["bitfinex","ETHUSD",1748352781504,1.408,2666.0,2665.9,11.75104532]
["bitfinex","ETHUSD",1748352781681,1.408,2666.0,2665.9,9.21882156]
["bitfinex","ETHUSD",1748352781880,1.5923,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748352782081,4.19392207,2668.4,2666.1,3.75079704]
["bitfinex","ETHUSD",1748352782082,3.74934234,2667.2,2666.1,11.14176531]
["bitfinex","ETHUSD",1748352782265,1.5923,2667.3,2666.7,3.7498157]
["bitfinex","ETHUSD",1748352782266,5.893,2667.1,2666.7,3.7498157]
["bitfinex","ETHUSD",1748352782475,5.893,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1748352782786,1.408,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1748352782958,1.408,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1748352782959,3.74969698,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748352783164,0.59687399,2666.8,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352783500,4.30027671,2666.5,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352783657,2.1348,2666.3,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352783860,5.75553975,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352784054,8.37612565,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352784288,8.32924226,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352785163,6.92124226,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352785367,12.81224226,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352785562,6.92124226,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352785764,4.5785859,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352785996,2.9195,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352786399,6.71704644,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352786593,7.26704644,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352786797,7.22015636,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352787277,5.81215636,2666.2,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352787491,3.75052745,2666.3,2666.1,0.43698356]
["bitfinex","ETHUSD",1748352787492,1.408,2666.5,2666.2,3.75055194]
["bitfinex","ETHUSD",1748352787693,9.64024068,2666.5,2666.0,3.75088038]
["bitfinex","ETHUSD",1748352787878,9.64024068,2666.5,2665.6,3.75142906]
["bitfinex","ETHUSD",1748352787879,3.75037503,2666.4,2665.6,3.75142906]
["bitfinex","ETHUSD",1748352788076,0.55,2666.0,2664.9,3.75240829]
["bitfinex","ETHUSD",1748352788394,0.55,2665.5,2665.2,3.75202634]
["bitfinex","ETHUSD",1748352788739,1.396,2665.7,2665.3,6.33483933]
["bitfinex","ETHUSD",1748352788877,0.55,2665.6,2665.1,3.80208024]
["bitfinex","ETHUSD",1748352789079,0.55,2665.6,2665.2,4.13226676]
["bitfinex","ETHUSD",1748352789281,0.55,2665.6,2665.3,3.75181327]
["bitfinex","ETHUSD",1748352789995,1.396,2666.0,2665.4,22.591171]
["bitfinex","ETHUSD",1748352790322,1.396,2666.0,2665.9,11.75107843]
["bitfinex","ETHUSD",1748352790524,1.5314,2666.8,2665.9,14.126022]
["bitfinex","ETHUSD",1748352790822,1.396,2666.3,2666.0,1.4126022]
["bitfinex","ETHUSD",1748352791120,0.55,2666.0,2665.1,1.7042]
["bitfinex","ETHUSD",1748352791323,0.55,2666.0,2665.6,3.75141404]
["bitfinex","ETHUSD",1748352791623,1.396,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1748352791824,1.396,2666.5,2666.0,8.0]
["bitfinex","ETHUSD",1748352791994,1.396,2666.5,2666.4,11.75037503]
["bitfinex","ETHUSD",1748352792557,1.396,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1748352793163,1.6279,2666.4,2665.7,2.1546325]
["bitfinex","ETHUSD",1748352793363,5.07588572,2666.3,2665.7,0.5805325]
["bitfinex","ETHUSD",1748352793525,4.30121914,2665.8,2665.7,0.5805325]
["bitfinex","ETHUSD",1748352793726,6.6755,2665.8,2665.7,0.5805325]
["bitfinex","ETHUSD",1748352793929,10.42671914,2665.8,2665.7,0.5805325]
["bitfinex","ETHUSD",1748352794157,0.55,2665.7,2665.6,0.5805325]
["bitfinex","ETHUSD",1748352794670,6.1255,2665.8,2665.6,0.5805325]
["bitfinex","ETHUSD",1748352794866,0.55,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748352795071,0.55,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748352795380,5.028,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748352795522,4.478,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748352795722,1.5027,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748352795956,5.874,2665.3,2665.2,8.0]
["bitfinex","ETHUSD",1748352796161,4.30206363,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352796473,5.93186363,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352796641,2.1798,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352796961,6.6578,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352797862,6.6578,2665.2,2665.1,4.46887109]
["bitfinex","ETHUSD",1748352798157,6.6578,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352798158,4.30206363,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352798548,5.87097267,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352798758,5.82406363,2665.2,2665.1,0.71666667]
["bitfinex","ETHUSD",1748352799962,11.69606363,2665.2,2665.1,0.21666667]
["bitfinex","ETHUSD",1748352800265,14.05006369,2665.2,2665.1,0.21666667]
["bitfinex","ETHUSD",1748352800674,3.75248602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352800965,5.88590719,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352801126,5.83898602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352801523,7.23498602,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352801725,12.80972074,2664.9,2664.8,4.02243112]
["bitfinex","ETHUSD",1748352802324,5.83717196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352802547,6.5587,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352802747,10.31217196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352802996,11.71872886,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352804846,7.24372886,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352805049,13.11472886,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352805250,13.11572886,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352805450,7.24372886,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352805645,7.9557,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352805889,11.70917196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352806074,7.23417196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352806389,1.5337,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352806547,9.62447196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352807076,11.13691916,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352807468,12.73201916,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748352807674,5.89955841,2663.5,2663.4,0.66666667]
["bitfinex","ETHUSD",1748352808009,10.41950581,2663.5,2663.4,0.66666667]
["bitfinex","ETHUSD",1748352808205,4.30488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352808372,6.50782941,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352808904,5.11082941,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352809077,10.98082941,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352809990,5.11082941,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352810191,1.397,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352810375,10.17388134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748352811681,3.755067,2663.1,2662.5,3.75572748]
["bitfinex","ETHUSD",1748352811884,3.7553607,2662.9,2662.4,3.75593431]
["bitfinex","ETHUSD",1748352812076,10.17392112,2663.2,2662.5,3.75583312]
["bitfinex","ETHUSD",1748352812276,0.59694464,2663.1,2662.2,1.5655]
["bitfinex","ETHUSD",1748352812485,3.75552183,2662.8,2662.2,5.32172084]
["bitfinex","ETHUSD",1748352812764,4.472,2662.7,2662.2,1.5655]
["bitfinex","ETHUSD",1748352813281,4.472,2662.7,2662.4,3.75598026]
["bitfinex","ETHUSD",1748352813485,4.472,2662.7,2662.4,3.75592595]
["bitfinex","ETHUSD",1748352813682,4.472,2662.7,2662.3,3.75613682]
["bitfinex","ETHUSD",1748352813877,4.472,2662.7,2662.4,3.75594363]
["bitfinex","ETHUSD",1748352814078,3.75462341,2663.4,2662.3,4.29330287]
["bitfinex","ETHUSD",1748352814079,8.095,2663.7,2662.3,0.53716368]
["bitfinex","ETHUSD",1748352814369,3.75554432,2662.8,2662.3,4.29322239]
["bitfinex","ETHUSD",1748352814679,4.471,2662.7,2662.3,0.53716368]
["bitfinex","ETHUSD",1748352814876,4.471,2662.7,2662.3,4.293244]
["bitfinex","ETHUSD",1748352815108,4.471,2662.7,2662.4,3.7559232]
["bitfinex","ETHUSD",1748352815393,1.398,2662.9,2662.6,3.75563587]
["bitfinex","ETHUSD",1748352815599,4.471,2662.8,2662.6,3.75572053]
["bitfinex","ETHUSD",1748352815908,4.471,2662.8,2662.5,3.7558249]
["bitfinex","ETHUSD",1748352816273,4.471,2662.8,2662.6,3.75565262]
["bitfinex","ETHUSD",1748352816473,4.471,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748352816783,3.75277044,2664.7,2662.8,1.5624]
["bitfinex","ETHUSD",1748352817008,13.963,2663.7,2662.9,11.14627263]
["bitfinex","ETHUSD",1748352817178,9.493,2663.7,2663.4,1.5624]
["bitfinex","ETHUSD",1748352817379,9.493,2663.7,2663.3,3.75470306]
["bitfinex","ETHUSD",1748352817643,9.493,2663.7,2663.1,1.5624]
["bitfinex","ETHUSD",1748352817810,9.493,2663.7,2660.6,1.89972441]
["bitfinex","ETHUSD",1748352817811,1.44323101,2663.6,2662.8,1.5624]
["bitfinex","ETHUSD",1748352817967,0.55,2663.5,2662.8,1.5624]
["bitfinex","ETHUSD",1748352818171,0.55,2663.5,2663.3,3.7546926]
["bitfinex","ETHUSD",1748352818172,4.469,2663.5,2663.3,3.7546926]
["bitfinex","ETHUSD",1748352818425,4.469,2663.5,2662.9,15.39096827]
["bitfinex","ETHUSD",1748352818578,9.493,2663.7,2662.9,15.39096827]
["bitfinex","ETHUSD",1748352818793,9.493,2663.7,2663.0,1.69533683]
["bitfinex","ETHUSD",1748352818996,9.493,2663.7,2663.4,3.75458446]
["bitfinex","ETHUSD",1748352819196,13.962,2663.7,2663.4,1.514]
["bitfinex","ETHUSD",1748352819425,13.962,2663.7,2663.4,5.26852408]
["bitfinex","ETHUSD",1748352819629,8.095,2663.7,2663.5,3.75437103]
["bitfinex","ETHUSD",1748352819811,8.095,2663.7,2663.5,0.90229257]
["bitfinex","ETHUSD",1748352820123,8.095,2663.7,2663.4,1.514]
["bitfinex","ETHUSD",1748352820324,11.84924587,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1748352820523,8.095,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1748352820711,8.095,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748352821098,5.26147994,2664.4,2663.6,34.64908732]
["bitfinex","ETHUSD",1748352821099,1.5082,2664.4,2663.6,34.64908732]
["bitfinex","ETHUSD",1748352821286,1.386,2664.2,2663.8,11.7539294]
["bitfinex","ETHUSD",1748352821491,1.386,2664.2,2663.7,5.11170873]
["bitfinex","ETHUSD",1748352821736,1.386,2664.2,2663.8,3.75392736]
["bitfinex","ETHUSD",1748352822029,1.386,2664.2,2663.9,3.75387758]
["bitfinex","ETHUSD",1748352822330,1.386,2664.2,2663.9,3.75389077]
["bitfinex","ETHUSD",1748352822533,1.386,2664.2,2663.7,5.40097099]
["bitfinex","ETHUSD",1748352822534,1.386,2664.2,2663.7,5.40095879]
["bitfinex","ETHUSD",1748352822732,1.386,2664.5,2664.0,3.75369197]
["bitfinex","ETHUSD",1748352822885,5.34574262,2664.7,2664.2,3.75336606]
["bitfinex","ETHUSD",1748352823089,5.34574262,2664.7,2663.8,0.54009588]
["bitfinex","ETHUSD",1748352823090,3.75307684,2664.5,2664.0,3.75371107]
["bitfinex","ETHUSD",1748352823289,0.59691746,2664.5,2663.7,9.6468]
["bitfinex","ETHUSD",1748352823515,1.40110267,2664.5,2663.7,1.6468]
["bitfinex","ETHUSD",1748352823738,1.40110267,2664.5,2663.3,0.5816983]
["bitfinex","ETHUSD",1748352823739,3.75413519,2663.8,2663.3,5.85021277]
["bitfinex","ETHUSD",1748352823941,4.466,2663.7,2663.3,2.0954983]
["bitfinex","ETHUSD",1748352824149,4.466,2663.7,2663.3,0.5816983]
["bitfinex","ETHUSD",1748352824150,3.75445687,2663.6,2663.3,0.5816983]
["bitfinex","ETHUSD",1748352824297,3.75431746,2663.6,2663.3,0.5816983]
["bitfinex","ETHUSD",1748352824497,3.75459938,2663.4,2663.3,0.5816983]
["bitfinex","ETHUSD",1748352824750,3.75487283,2663.3,2662.7,3.75550106]
["bitfinex","ETHUSD",1748352824955,4.465,2663.2,2662.6,1.6561]
["bitfinex","ETHUSD",1748352825302,4.465,2663.5,2662.8,7.39096827]
["bitfinex","ETHUSD",1748352825530,3.75461711,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748352825717,3.7549688,2663.2,2662.7,3.75551654]
["bitfinex","ETHUSD",1748352825923,1.5161,2664.1,2662.6,2.2377983]
["bitfinex","ETHUSD",1748352826145,5.14052874,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1748352826297,3.75467704,2663.4,2662.9,11.75522573]
["bitfinex","ETHUSD",1748352826640,3.75512772,2663.1,2662.6,1.6561]
["bitfinex","ETHUSD",1748352826848,3.75541674,2662.9,2662.3,1.5409]
["bitfinex","ETHUSD",1748352827153,3.7556147,2662.7,2662.3,1.5409]
["bitfinex","ETHUSD",1748352827305,3.75530805,2662.9,2662.3,1.5409]
["bitfinex","ETHUSD",1748352827507,8.21916786,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748352827827,3.75530586,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748352828026,9.60451588,2662.8,2662.3,3.75607185]
["bitfinex","ETHUSD",1748352828202,7.3738,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1748352828404,7.3738,2662.8,2662.2,11.75627409]
["bitfinex","ETHUSD",1748352828616,7.3738,2662.8,2662.2,3.7562511]
["bitfinex","ETHUSD",1748352828827,3.75558643,2662.7,2662.2,8.53255511]
["bitfinex","ETHUSD",1748352829041,11.12931609,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1748352829346,3.75560642,2662.7,2662.1,11.80637797]
["bitfinex","ETHUSD",1748352829526,3.75572748,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748352829855,3.75586854,2662.5,2662.1,8.05]
["bitfinex","ETHUSD",1748352830007,1.5638,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352830204,4.35325019,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352830403,4.30629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352831033,1.5638,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748352831302,5.848,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352831515,10.15429178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352831850,12.87089413,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748352833927,12.87089413,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352833928,1.6427,2662.0,2661.1,0.05]
["bitfinex","ETHUSD",1748352834134,3.75750841,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748352834376,9.60369229,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748352834534,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352834735,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352834932,0.55,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352835136,2.1389,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352835476,5.94358191,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748352835647,5.94358191,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352835648,5.34801585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352835846,10.40501086,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352836044,10.35801585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352836670,10.37921585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352837166,2.1601,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352837372,1.6101,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352837529,1.5822,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748352837738,5.34091643,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748352837943,1.5822,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748352838149,4.46,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748352838772,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352838975,7.17792537,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352839330,11.77211585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748352839530,1.387,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748352839787,1.616,2661.1,2659.6,7.39096827]
["bitfinex","ETHUSD",1748352840073,8.102,2661.4,2659.1,0.05]
["bitfinex","ETHUSD",1748352840074,1.387,2660.9,2659.1,0.05]
["bitfinex","ETHUSD",1748352840273,3.75878814,2660.5,2659.5,3.76010528]
["bitfinex","ETHUSD",1748352840472,1.548,2660.7,2659.6,1.17601053]
["bitfinex","ETHUSD",1748352840634,9.6526,2661.4,2659.8,8.0]
["bitfinex","ETHUSD",1748352840843,8.21656209,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748352841151,2.9743,2661.8,2660.6,8.0]
["bitfinex","ETHUSD",1748352841358,7.4333,2661.8,2660.8,3.75814131]
["bitfinex","ETHUSD",1748352841564,3.75702323,2661.7,2661.0,3.75785044]
["bitfinex","ETHUSD",1748352841905,3.75702323,2661.7,2660.7,1.53909683]
["bitfinex","ETHUSD",1748352841906,4.458,2661.7,2660.7,5.29745329]
["bitfinex","ETHUSD",1748352842042,3.75730292,2661.5,2660.8,11.75818519]
["bitfinex","ETHUSD",1748352842388,3.75705327,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1748352842542,3.75705327,2661.7,2661.1,3.75780335]
["bitfinex","ETHUSD",1748352842543,8.2160419,2661.7,2661.1,3.75780335]
["bitfinex","ETHUSD",1748352842743,1.5873,2661.8,2661.1,1.95548034]
["bitfinex","ETHUSD",1748352842984,3.7569974,2661.7,2661.1,1.5797]
["bitfinex","ETHUSD",1748352843191,0.55,2661.7,2660.8,1.5526]
["bitfinex","ETHUSD",1748352843395,6.0453,2661.8,2659.9,2.13393009]
["bitfinex","ETHUSD",1748352843396,3.75798571,2661.0,2659.9,2.13393009]
["bitfinex","ETHUSD",1748352843580,0.55,2660.8,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352843889,5.39389849,2660.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352844092,5.44089883,2660.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352844291,5.39389849,2660.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352844449,9.85189849,2660.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352844648,1.6025,2660.4,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352844881,9.81834335,2660.4,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352845082,2.9895,2660.7,2659.9,1.81543725]
["bitfinex","ETHUSD",1748352845396,3.75857003,2660.6,2660.0,3.7592762]
["bitfinex","ETHUSD",1748352845544,1.937,2661.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352845545,0.55,2661.0,2659.9,0.58133009]
["bitfinex","ETHUSD",1748352845887,0.31315641,2660.9,2660.0,15.39096827]
["bitfinex","ETHUSD",1748352846087,0.31315641,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748352847962,1.5216,2660.9,2659.6,9.6631]
["bitfinex","ETHUSD",1748352848147,1.5216,2660.9,2659.3,1.5601]
["bitfinex","ETHUSD",1748352848148,3.75943356,2660.0,2659.3,1.5601]
["bitfinex","ETHUSD",1748352848345,4.50299742,2659.9,2659.1,0.05]
["bitfinex","ETHUSD",1748352848548,4.50299742,2659.9,2658.7,0.58133009]
["bitfinex","ETHUSD",1748352848549,5.36189523,2658.8,2658.7,0.58133009]
["bitfinex","ETHUSD",1748352848748,11.19389523,2658.8,2658.7,0.58133009]
["bitfinex","ETHUSD",1748352849001,11.74389523,2658.8,2658.7,0.58133009]
["bitfinex","ETHUSD",1748352849180,11.74389523,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748352849181,5.36664417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352849390,3.5307,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352849831,1.6047,2659.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352849996,0.55,2659.1,2658.2,3.76194417]
["bitfinex","ETHUSD",1748352850337,0.55,2659.1,2658.1,0.05]
["bitfinex","ETHUSD",1748352850500,0.55,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748352850679,0.04702327,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748352850876,0.55,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748352851107,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352851339,5.96177771,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352851495,5.91474417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352851681,7.29174417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352852015,11.74774417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748352852226,11.74774417,2658.2,2657.1,9.6005]
["bitfinex","ETHUSD",1748352852227,7.93395489,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352852396,1.5439,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748352852579,1.377,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748352853582,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352853792,4.36041089,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352853978,0.55,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352854209,4.95165992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352854580,10.83271426,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352854780,12.30345992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352856943,6.46945992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352857117,12.30445992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748352857502,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748352857700,12.17295441,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748352858246,0.55,2655.5,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352858429,3.76680225,2654.8,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352858631,0.04708531,2654.9,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352858816,3.76727107,2654.5,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352859018,0.96485958,2654.9,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352859229,5.835,2655.0,2654.2,0.80830478]
["bitfinex","ETHUSD",1748352859427,2.1677,2655.4,2653.3,3.76884991]
["bitfinex","ETHUSD",1748352859729,0.55,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1748352859955,3.76709903,2654.6,2653.8,3.76817992]
["bitfinex","ETHUSD",1748352860108,3.7670482,2654.6,2653.7,3.76830816]
["bitfinex","ETHUSD",1748352860416,1.378,2655.0,2653.6,8.0]
["bitfinex","ETHUSD",1748352860610,1.6177,2655.4,2654.3,8.0]
["bitfinex","ETHUSD",1748352860808,2.9957,2655.4,2654.4,0.8]
["bitfinex","ETHUSD",1748352861165,2.9957,2655.4,2653.9,3.7679952]
["bitfinex","ETHUSD",1748352861166,3.76605429,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1748352861372,1.378,2655.4,2654.6,1.5633]
["bitfinex","ETHUSD",1748352861662,1.378,2655.4,2654.2,1.5633]
["bitfinex","ETHUSD",1748352861802,0.04708601,2655.3,2654.6,3.76702624]
["bitfinex","ETHUSD",1748352862007,0.55,2655.6,2654.8,3.76667794]
["bitfinex","ETHUSD",1748352862207,1.378,2655.5,2654.5,8.0]
["bitfinex","ETHUSD",1748352862509,8.115,2656.0,2654.7,8.0]
["bitfinex","ETHUSD",1748352862708,8.115,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748352863020,1.378,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748352863206,1.378,2656.2,2655.0,1.642]
["bitfinex","ETHUSD",1748352863408,3.76500056,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748352863624,3.76507398,2656.0,2655.4,11.76583404]
["bitfinex","ETHUSD",1748352863817,3.76542541,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748352864066,1.378,2656.2,2655.3,8.0]
["bitfinex","ETHUSD",1748352864208,1.378,2656.2,2655.3,0.8]
["bitfinex","ETHUSD",1748352864412,1.5879,2656.6,2654.6,8.22593557]
["bitfinex","ETHUSD",1748352864413,1.5879,2656.6,2655.5,1.6318]
["bitfinex","ETHUSD",1748352864630,1.378,2656.5,2655.5,1.6318]
["bitfinex","ETHUSD",1748352864924,3.76494554,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748352865124,1.378,2656.5,2655.5,13.39753526]
["bitfinex","ETHUSD",1748352865450,1.378,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1748352865643,1.378,2656.5,2656.2,3.76466324]
["bitfinex","ETHUSD",1748352865967,0.05,2656.9,2655.8,8.0]
["bitfinex","ETHUSD",1748352865968,0.05,2656.9,2656.3,1.5678]
["bitfinex","ETHUSD",1748352866307,0.05,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748352866548,0.05,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748352866755,0.05,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748352867066,0.05,2656.9,2656.3,1.5678]
["bitfinex","ETHUSD",1748352867244,1.5497,2656.7,2655.5,1.5841]
["bitfinex","ETHUSD",1748352867564,0.55,2656.6,2655.5,1.5841]
["bitfinex","ETHUSD",1748352867743,3.7645781,2656.4,2655.8,3.76526141]
["bitfinex","ETHUSD",1748352867980,3.7645781,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1748352867981,3.7645781,2656.4,2655.7,3.76547071]
["bitfinex","ETHUSD",1748352868184,8.43343403,2656.5,2655.9,3.76518781]
["bitfinex","ETHUSD",1748352868384,8.43339951,2656.5,2655.9,3.76517553]
["bitfinex","ETHUSD",1748352868594,3.76450019,2656.4,2655.9,3.76517553]
["bitfinex","ETHUSD",1748352868811,3.76450019,2656.4,2655.9,3.76518203]
["bitfinex","ETHUSD",1748352868812,5.03927156,2656.4,2655.9,3.76518203]
["bitfinex","ETHUSD",1748352869009,3.76424672,2656.6,2655.6,3.76562735]
["bitfinex","ETHUSD",1748352869222,1.5497,2656.7,2655.5,1.5841]
["bitfinex","ETHUSD",1748352869391,3.7642356,2656.6,2656.1,3.76488714]
["bitfinex","ETHUSD",1748352869560,6.0077,2656.7,2656.2,3.76476351]
["bitfinex","ETHUSD",1748352869961,6.0077,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1748352869962,3.76443316,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1748352870187,3.7642208,2656.6,2656.1,3.76481983]
["bitfinex","ETHUSD",1748352870398,5.31377218,2656.7,2656.0,3.76501979]
["bitfinex","ETHUSD",1748352870595,1.5497,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1748352870798,0.05,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1748352870965,0.05,2656.9,2656.3,9.5913]
["bitfinex","ETHUSD",1748352871173,0.05,2656.9,2656.0,8.0]
["bitfinex","ETHUSD",1748352871365,3.76444772,2656.5,2656.0,3.7649932]
["bitfinex","ETHUSD",1748352871571,0.55,2656.3,2655.4,1.5893]
["bitfinex","ETHUSD",1748352871776,3.76513929,2656.0,2655.4,1.5893]
["bitfinex","ETHUSD",1748352871976,3.76513929,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748352872171,3.76506024,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1748352872419,1.19879858,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1748352872617,5.46688506,2655.9,2655.2,3.76618547]
["bitfinex","ETHUSD",1748352872842,4.31537029,2655.8,2655.0,3.7663709]
["bitfinex","ETHUSD",1748352873007,3.76550291,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748352873177,3.76550291,2655.7,2655.2,3.76606482]
["bitfinex","ETHUSD",1748352873512,3.76580322,2655.5,2655.0,11.76638458]
["bitfinex","ETHUSD",1748352873733,3.76600812,2655.4,2654.9,3.76653288]
["bitfinex","ETHUSD",1748352873874,3.76642898,2655.1,2654.6,3.76697786]
["bitfinex","ETHUSD",1748352874101,3.76642295,2655.1,2654.5,3.76714694]
["bitfinex","ETHUSD",1748352874289,0.55,2655.0,2654.3,3.76736081]
["bitfinex","ETHUSD",1748352874488,3.76663331,2654.9,2654.3,3.76736512]
["bitfinex","ETHUSD",1748352874690,3.76663331,2654.9,2653.3,9.87714305]
["bitfinex","ETHUSD",1748352874691,3.76882128,2653.4,2652.7,3.76970712]
["bitfinex","ETHUSD",1748352874920,1.5152,2653.2,2652.3,7.9606]
["bitfinex","ETHUSD",1748352875117,1.56231653,2653.2,2652.3,7.9606]
["bitfinex","ETHUSD",1748352875288,5.33135014,2653.2,2652.3,7.9606]
["bitfinex","ETHUSD",1748352875496,3.43283211,2653.2,2652.3,6.3869]
["bitfinex","ETHUSD",1748352875690,7.70474672,2653.2,2652.3,6.3869]
["bitfinex","ETHUSD",1748352875874,7.75187157,2653.2,2652.3,6.3869]
["bitfinex","ETHUSD",1748352876075,7.70474672,2653.2,2652.3,6.3869]
["bitfinex","ETHUSD",1748352876304,9.74123361,2653.2,2652.4,8.0]
["bitfinex","ETHUSD",1748352876504,5.9722,2653.2,2652.6,3.76979949]
["bitfinex","ETHUSD",1748352876708,5.14716259,2653.9,2652.7,1.6338]
["bitfinex","ETHUSD",1748352876880,5.14716259,2653.9,2652.2,3.77039078]
["bitfinex","ETHUSD",1748352876881,3.76843963,2653.7,2652.2,9.87714305]
["bitfinex","ETHUSD",1748352877093,1.379,2653.8,2652.8,8.0]
["bitfinex","ETHUSD",1748352877620,1.379,2653.8,2652.8,3.76958514]
["bitfinex","ETHUSD",1748352877621,3.76873725,2653.5,2652.8,3.76958514]
["bitfinex","ETHUSD",1748352877792,3.76833961,2653.7,2653.0,3.76931775]
["bitfinex","ETHUSD",1748352877993,1.664,2654.3,2652.6,8.0]
["bitfinex","ETHUSD",1748352878199,4.458,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1748352878535,4.458,2653.8,2652.5,3.76992382]
["bitfinex","ETHUSD",1748352878536,4.458,2653.8,2653.0,3.76921145]
["bitfinex","ETHUSD",1748352878736,3.76805309,2653.9,2653.2,3.76898921]
["bitfinex","ETHUSD",1748352879037,1.374,2653.9,2653.0,4.14620667]
["bitfinex","ETHUSD",1748352879322,3.76870203,2653.5,2652.9,11.76933115]
["bitfinex","ETHUSD",1748352879621,0.05,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1748352879831,0.05,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1748352879993,0.05,2653.9,2653.3,1.17691757]
["bitfinex","ETHUSD",1748352880183,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748352880379,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748352880617,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748352880618,0.36315641,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748352880978,0.36315641,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748352881224,0.36315641,2653.9,2653.8,12.94499962]
["bitfinex","ETHUSD",1748352881521,0.36315641,2653.9,2653.8,32.43889462]
["bitfinex","ETHUSD",1748352881690,0.36315641,2653.9,2653.8,13.79509962]
["bitfinex","ETHUSD",1748352881884,0.36315641,2653.9,2653.8,8.8501]
["bitfinex","ETHUSD",1748352882086,0.36315641,2653.9,2653.8,12.61828147]
["bitfinex","ETHUSD",1748352882295,0.36315641,2653.9,2653.3,0.8501]
["bitfinex","ETHUSD",1748352882823,0.36315641,2653.9,2652.9,0.8501]
["bitfinex","ETHUSD",1748352883124,3.76933805,2653.0,2652.4,4.6202291]
["bitfinex","ETHUSD",1748352883324,1.375,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748352883540,1.375,2653.1,2652.4,1.44859934]
["bitfinex","ETHUSD",1748352883821,3.76865283,2653.5,2652.4,1.44859934]
["bitfinex","ETHUSD",1748352883822,0.36315641,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1748352884043,0.36315641,2653.9,2653.1,8.8501]
["bitfinex","ETHUSD",1748352884203,0.36315641,2653.9,2653.1,0.8501]
["bitfinex","ETHUSD",1748352884545,0.36315641,2653.9,2653.8,12.61828147]
["bitfinex","ETHUSD",1748352884757,0.36315641,2653.9,2653.8,46.85635047]
["bitfinex","ETHUSD",1748352884929,0.36315641,2653.9,2653.8,50.09789154]
["bitfinex","ETHUSD",1748352885248,0.36315641,2653.9,2653.8,50.40138554]
["bitfinex","ETHUSD",1748352885399,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352885584,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352886187,3.81662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352886888,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352887125,3.81662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352887484,4.71241894,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352887689,3.81662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352887926,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352889433,8.27362021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352889632,5.057,2654.9,2653.9,0.8501]
["bitfinex","ETHUSD",1748352889956,2.0058,2654.8,2653.9,4.6180084]
["bitfinex","ETHUSD",1748352890130,2.0058,2654.8,2653.9,0.8501]
["bitfinex","ETHUSD",1748352890459,5.832,2654.7,2654.1,3.76772776]
["bitfinex","ETHUSD",1748352890668,5.832,2654.7,2653.9,8.8501]
["bitfinex","ETHUSD",1748352890669,4.457,2654.7,2653.9,0.8501]
["bitfinex","ETHUSD",1748352890805,1.375,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748352891135,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748352891342,0.05,2654.9,2654.4,3.76729099]
["bitfinex","ETHUSD",1748352891343,0.05,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1748352891500,0.05,2654.9,2654.1,0.8501]
["bitfinex","ETHUSD",1748352891702,0.05,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748352891703,3.81664069,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748352891908,3.76709525,2654.6,2653.9,3.76795084]
["bitfinex","ETHUSD",1748352892137,4.457,2654.5,2654.1,3.76765517]
["bitfinex","ETHUSD",1748352892313,4.457,2654.5,2653.2,18.10304954]
["bitfinex","ETHUSD",1748352892314,4.457,2654.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1748352892644,4.457,2654.5,2653.2,14.33414305]
["bitfinex","ETHUSD",1748352892990,5.832,2654.5,2654.3,3.76746445]
["bitfinex","ETHUSD",1748352893130,5.832,2654.5,2653.4,0.55]
["bitfinex","ETHUSD",1748352893131,7.9273,2654.5,2651.8,1.375]
["bitfinex","ETHUSD",1748352893335,3.76831405,2653.8,2652.4,3.77017041]
["bitfinex","ETHUSD",1748352893535,0.59709456,2654.4,2653.2,3.76891855]
["bitfinex","ETHUSD",1748352893536,4.457,2653.7,2653.2,3.76891855]
["bitfinex","ETHUSD",1748352893784,1.375,2654.2,2653.3,3.678801]
["bitfinex","ETHUSD",1748352894075,5.832,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748352894375,3.76623376,2655.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748352894376,1.375,2655.1,2654.2,8.0]
["bitfinex","ETHUSD",1748352894678,1.375,2655.1,2654.1,18.025037]
["bitfinex","ETHUSD",1748352894679,1.375,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352895045,1.375,2655.1,2653.7,3.76832347]
["bitfinex","ETHUSD",1748352895247,5.40359036,2655.0,2654.3,3.76743397]
["bitfinex","ETHUSD",1748352895446,4.50430469,2654.9,2654.3,3.76743397]
["bitfinex","ETHUSD",1748352895644,4.50430469,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352895645,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352895848,0.05,2654.9,2652.7,0.2]
["bitfinex","ETHUSD",1748352896047,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352896593,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748352897255,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352897448,0.05,2654.9,2654.1,9.87714305]
["bitfinex","ETHUSD",1748352897449,0.05,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1748352897778,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748352898082,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748352898401,0.05,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1748352898402,3.76704588,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352898888,4.52515146,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352899295,0.75810558,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352899436,3.76702147,2654.7,2654.5,0.5]
["bitfinex","ETHUSD",1748352899635,3.76704588,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352899894,5.32964588,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352900043,5.87964588,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1748352900469,5.33081013,2653.8,2653.1,3.76908438]
["bitfinex","ETHUSD",1748352900670,5.33081013,2653.8,2652.7,0.5]
["bitfinex","ETHUSD",1748352900671,3.76856144,2653.6,2652.9,3.76935882]
["bitfinex","ETHUSD",1748352900936,9.59835148,2653.7,2653.0,8.0]
["bitfinex","ETHUSD",1748352901164,5.83,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748352901373,1.6234,2654.2,2653.4,3.76874952]
["bitfinex","ETHUSD",1748352901374,7.4534,2654.2,2653.4,3.76874952]
["bitfinex","ETHUSD",1748352901574,7.4534,2654.2,2653.3,0.5]
["bitfinex","ETHUSD",1748352901898,11.22105956,2654.2,2653.3,0.5]
["bitfinex","ETHUSD",1748352902096,1.375,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748352902399,1.375,2654.1,2654.0,11.76781039]
["bitfinex","ETHUSD",1748352902539,1.375,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748352903472,3.7679008,2654.0,2653.3,0.5]
["bitfinex","ETHUSD",1748352903634,3.76818147,2653.8,2652.8,3.76950119]
["bitfinex","ETHUSD",1748352903837,1.6421135,2653.7,2652.6,0.5]
["bitfinex","ETHUSD",1748352904076,1.6421135,2653.7,2652.6,4.269791]
["bitfinex","ETHUSD",1748352904077,3.76909609,2653.2,2652.6,4.269791]
["bitfinex","ETHUSD",1748352904384,1.6421135,2653.7,2652.6,4.269791]
["bitfinex","ETHUSD",1748352904385,5.83,2653.1,2652.9,3.76935922]
["bitfinex","ETHUSD",1748352904599,1.375,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1748352904737,1.375,2653.1,2652.1,0.05]
["bitfinex","ETHUSD",1748352904738,1.375,2653.1,2652.2,0.5]
["bitfinex","ETHUSD",1748352905258,2.97,2653.1,2652.2,0.5]
["bitfinex","ETHUSD",1748352905465,2.97,2653.1,2652.3,0.31473913]
["bitfinex","ETHUSD",1748352905669,1.595,2653.1,2652.3,0.77827245]
["bitfinex","ETHUSD",1748352905967,1.375,2653.0,2652.3,0.31473913]
["bitfinex","ETHUSD",1748352906179,1.375,2653.2,2652.5,3.77002827]
["bitfinex","ETHUSD",1748352906502,5.38428954,2653.5,2652.3,0.31473913]
["bitfinex","ETHUSD",1748352906503,1.6156,2653.5,2653.2,3.76889198]
["bitfinex","ETHUSD",1748352906802,9.501,2654.3,2653.8,3.76818147]
["bitfinex","ETHUSD",1748352906942,9.501,2654.3,2654.1,3.767621]
["bitfinex","ETHUSD",1748352907146,9.501,2654.3,2654.1,3.76765871]
["bitfinex","ETHUSD",1748352907498,9.501,2654.3,2653.7,8.5]
["bitfinex","ETHUSD",1748352907650,9.501,2654.3,2654.0,3.76782551]
["bitfinex","ETHUSD",1748352907852,9.501,2654.3,2653.9,3.76796237]
["bitfinex","ETHUSD",1748352908045,9.501,2654.3,2653.8,0.85]
["bitfinex","ETHUSD",1748352908241,9.501,2654.3,2653.7,3.76823487]
["bitfinex","ETHUSD",1748352908441,13.26854277,2654.3,2653.7,3.7683148]
["bitfinex","ETHUSD",1748352908647,9.501,2654.3,2654.0,3.76779023]
["bitfinex","ETHUSD",1748352909006,9.501,2654.3,2653.0,0.55]
["bitfinex","ETHUSD",1748352909303,9.498,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748352909875,1.372,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748352910057,1.372,2654.3,2654.2,37.73717936]
["bitfinex","ETHUSD",1748352910259,1.372,2654.3,2654.2,14.88018336]
["bitfinex","ETHUSD",1748352911199,1.372,2654.3,2654.2,10.359033]
["bitfinex","ETHUSD",1748352911402,2.9779,2654.3,2652.6,1.18052196]
["bitfinex","ETHUSD",1748352911696,2.9779,2654.3,2652.9,8.0]
["bitfinex","ETHUSD",1748352911866,3.76799321,2654.0,2652.8,8.0]
["bitfinex","ETHUSD",1748352912068,3.76804996,2653.9,2653.3,11.7688883]
["bitfinex","ETHUSD",1748352912291,3.76804996,2653.9,2653.3,3.76881962]
["bitfinex","ETHUSD",1748352912292,3.76810882,2653.9,2653.3,3.76881962]
["bitfinex","ETHUSD",1748352912457,4.454,2654.1,2652.9,1.78771431]
["bitfinex","ETHUSD",1748352912647,3.76832347,2653.7,2652.5,1.47216253]
["bitfinex","ETHUSD",1748352913009,3.76896116,2653.3,2652.7,3.76967771]
["bitfinex","ETHUSD",1748352913207,1.372,2653.3,2652.1,12.34392607]
["bitfinex","ETHUSD",1748352913379,1.5072,2653.1,2652.1,2.46678302]
["bitfinex","ETHUSD",1748352913582,5.9612,2653.1,2652.4,3.77009384]
["bitfinex","ETHUSD",1748352913908,9.7304716,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1748352914110,9.7304716,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748352914282,9.7304716,2653.1,2652.4,4.14709042]
["bitfinex","ETHUSD",1748352914610,3.76854703,2653.6,2652.5,7.54005654]
["bitfinex","ETHUSD",1748352914770,8.22221726,2653.8,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352915094,3.7687845,2653.4,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352915294,3.76894669,2653.3,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352915500,1.553,2653.7,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352915679,1.553,2653.7,2652.9,3.76939165]
["bitfinex","ETHUSD",1748352915680,3.76860788,2653.5,2652.9,3.76939165]
["bitfinex","ETHUSD",1748352916011,1.553,2653.7,2653.0,3.76922401]
["bitfinex","ETHUSD",1748352916182,1.553,2653.7,2652.7,9.87714305]
["bitfinex","ETHUSD",1748352916183,3.76905874,2653.2,2652.7,3.76971183]
["bitfinex","ETHUSD",1748352916382,5.32136243,2653.7,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352916383,2.2909,2653.7,2652.8,3.76951655]
["bitfinex","ETHUSD",1748352916720,1.553,2653.7,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352917101,8.128,2654.0,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352917102,8.128,2654.0,2653.6,3.7683907]
["bitfinex","ETHUSD",1748352917415,8.128,2654.0,2652.8,13.64663623]
["bitfinex","ETHUSD",1748352917416,1.67720274,2653.9,2652.4,0.37700938]
["bitfinex","ETHUSD",1748352917573,1.6301,2653.9,2652.4,3.77014867]
["bitfinex","ETHUSD",1748352917768,3.76837318,2653.7,2652.3,8.0]
["bitfinex","ETHUSD",1748352918022,1.372,2653.6,2652.5,3.76991098]
["bitfinex","ETHUSD",1748352918225,1.57440933,2653.5,2652.1,0.05]
["bitfinex","ETHUSD",1748352918410,1.5273,2653.5,2652.3,8.0]
["bitfinex","ETHUSD",1748352918616,1.5273,2653.3,2652.1,0.05]
["bitfinex","ETHUSD",1748352918813,1.5565,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748352919116,1.372,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748352919292,1.5565,2653.3,2652.3,8.0]
["bitfinex","ETHUSD",1748352919493,3.76941335,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1748352919726,3.76940392,2653.0,2652.3,3.77026467]
["bitfinex","ETHUSD",1748352919927,3.76934452,2653.0,2652.4,8.0]
["bitfinex","ETHUSD",1748352920114,5.826,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748352920315,3.76918782,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1748352920638,3.76972663,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748352920793,3.7696522,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748352920988,3.76935157,2653.0,2652.3,3.77024023]
["bitfinex","ETHUSD",1748352921334,3.76952881,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748352921492,6.59371418,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748352921832,1.5565,2653.3,2652.8,3.76947972]
["bitfinex","ETHUSD",1748352921833,5.826,2653.1,2652.8,3.76947972]
["bitfinex","ETHUSD",1748352921986,5.826,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1748352922191,5.826,2653.1,2652.8,3.76960117]
["bitfinex","ETHUSD",1748352922535,5.826,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1748352922841,5.826,2653.1,2652.1,0.05]
["bitfinex","ETHUSD",1748352922842,3.76931775,2653.0,2652.1,0.05]
["bitfinex","ETHUSD",1748352923040,3.76983365,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748352923349,3.7701222,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748352923500,4.454,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748352923809,4.454,2652.5,2652.2,3.77044947]
["bitfinex","ETHUSD",1748352924009,4.454,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748352924262,4.454,2652.6,2652.3,3.7701996]
["bitfinex","ETHUSD",1748352924411,4.454,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748352924612,1.5261,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748352924843,1.5908,2653.3,2652.2,12.57533481]
["bitfinex","ETHUSD",1748352925041,1.372,2653.1,2652.6,3.76986178]
["bitfinex","ETHUSD",1748352925240,1.372,2653.1,2652.8,11.76951243]
["bitfinex","ETHUSD",1748352925544,1.372,2653.1,2653.0,11.76931775]
["bitfinex","ETHUSD",1748352926116,6.0009,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1748352926321,6.73819,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748352926647,6.73819,2653.6,2651.8,13.6481055]
["bitfinex","ETHUSD",1748352926801,3.76899848,2653.3,2652.8,3.76953072]
["bitfinex","ETHUSD",1748352927002,2.28419,2653.6,2653.1,3.76905133]
["bitfinex","ETHUSD",1748352927202,3.76883906,2653.4,2652.7,3.76974403]
["bitfinex","ETHUSD",1748352927525,3.76898388,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1748352927727,1.372,2653.5,2652.4,11.77010375]
["bitfinex","ETHUSD",1748352927929,1.5469,2653.6,2652.5,2.16472468]
["bitfinex","ETHUSD",1748352928135,1.6628,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748352928307,1.6628,2653.9,2653.5,3.76854]
["bitfinex","ETHUSD",1748352928308,1.6628,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748352928516,0.04710341,2653.8,2652.2,3.77032838]
["bitfinex","ETHUSD",1748352928723,1.6628,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1748352929050,3.76910961,2653.2,2652.3,8.0]
["bitfinex","ETHUSD",1748352929264,1.604,2653.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748352929412,4.453,2653.2,2652.2,8.0]
["bitfinex","ETHUSD",1748352929766,3.76956561,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1748352929907,4.453,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748352930111,0.5825,2653.1,2652.7,3.76967567]
["bitfinex","ETHUSD",1748352930450,5.35335471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748352930656,11.17835471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748352931148,11.17835471,2652.2,2651.5,0.005]
["bitfinex","ETHUSD",1748352931149,1.5829,2652.1,2651.5,0.005]
["bitfinex","ETHUSD",1748352931348,5.825,2652.0,2651.5,0.005]
["bitfinex","ETHUSD",1748352931560,0.74079,2651.9,2651.5,0.005]
["bitfinex","ETHUSD",1748352931762,5.825,2651.8,2651.5,0.005]
["bitfinex","ETHUSD",1748352931928,1.372,2651.8,2651.5,0.005]
["bitfinex","ETHUSD",1748352932263,1.5181,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1748352932416,1.5181,2652.7,2651.9,8.0]
["bitfinex","ETHUSD",1748352932760,0.0471258,2652.6,2651.3,0.05]
["bitfinex","ETHUSD",1748352932931,4.453,2652.6,2651.3,0.05]
["bitfinex","ETHUSD",1748352933128,3.7700446,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1748352933316,4.453,2652.6,2651.3,5.6194072]
["bitfinex","ETHUSD",1748352933317,4.453,2652.6,2651.7,8.0]
["bitfinex","ETHUSD",1748352933511,4.453,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748352933822,3.76864596,2653.5,2651.6,3.7712979]
["bitfinex","ETHUSD",1748352933823,1.5806,2653.8,2652.6,11.76988614]
["bitfinex","ETHUSD",1748352934017,8.128,2654.0,2652.6,8.0]
["bitfinex","ETHUSD",1748352934018,7.4056,2653.7,2652.6,8.0]
["bitfinex","ETHUSD",1748352934353,8.128,2654.0,2652.0,0.05]
["bitfinex","ETHUSD",1748352934354,3.76925393,2653.1,2652.0,0.05]
["bitfinex","ETHUSD",1748352934510,5.825,2653.0,2652.2,8.0]
["bitfinex","ETHUSD",1748352934716,1.5806,2653.4,2652.7,3.76962903]
["bitfinex","ETHUSD",1748352934915,1.5806,2653.4,2652.4,8.0]
["bitfinex","ETHUSD",1748352934916,3.76905529,2653.2,2652.4,8.0]
["bitfinex","ETHUSD",1748352935141,3.76889156,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1748352935352,1.5806,2653.4,2652.3,8.0]
["bitfinex","ETHUSD",1748352935571,3.7695648,2652.9,2652.3,3.77028395]
["bitfinex","ETHUSD",1748352935963,3.7696143,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748352936143,3.76960193,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748352936348,1.5806,2653.4,2652.1,3.77059688]
["bitfinex","ETHUSD",1748352936349,1.372,2653.1,2652.1,3.77059688]
["bitfinex","ETHUSD",1748352936544,4.453,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1748352936747,1.5806,2653.4,2652.0,0.05]
["bitfinex","ETHUSD",1748352936961,0.74056,2653.6,2650.8,1.372]
["bitfinex","ETHUSD",1748352936962,1.5933,2652.6,2651.7,0.05]
["bitfinex","ETHUSD",1748352937160,4.453,2652.5,2651.7,0.05]
["bitfinex","ETHUSD",1748352937331,4.453,2652.5,2651.8,3.77098838]
["bitfinex","ETHUSD",1748352937332,5.14221371,2652.4,2651.8,3.77098838]
["bitfinex","ETHUSD",1748352937533,5.14217524,2652.4,2651.8,3.77092408]
["bitfinex","ETHUSD",1748352937847,5.14217524,2652.4,2651.8,3.77095099]
["bitfinex","ETHUSD",1748352937848,5.14219486,2652.4,2651.8,3.77095099]
["bitfinex","ETHUSD",1748352938042,5.14219486,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1748352938374,1.372,2652.4,2651.8,4.53018889]
["bitfinex","ETHUSD",1748352938530,5.824,2652.5,2651.8,0.75921159]
["bitfinex","ETHUSD",1748352938730,9.59405861,2652.5,2651.7,8.05]
["bitfinex","ETHUSD",1748352938946,9.59410652,2652.5,2651.8,3.77102345]
["bitfinex","ETHUSD",1748352939144,9.59410652,2652.5,2651.7,8.0]
["bitfinex","ETHUSD",1748352939145,5.824,2652.5,2651.7,8.0]
["bitfinex","ETHUSD",1748352939367,1.6604,2652.3,2651.1,0.05]
["bitfinex","ETHUSD",1748352939573,3.77045471,2652.2,2651.2,3.77187628]
["bitfinex","ETHUSD",1748352939742,3.77111848,2651.8,2650.0,8.0637016]
["bitfinex","ETHUSD",1748352939944,5.43711671,2651.6,2650.2,9.87714305]
["bitfinex","ETHUSD",1748352940148,6.80611671,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1748352940346,6.80611671,2651.6,2650.4,3.77300214]
["bitfinex","ETHUSD",1748352940347,1.71294155,2651.6,2650.4,3.77300214]
["bitfinex","ETHUSD",1748352940573,1.41614883,2652.0,2651.3,3.77168746]
["bitfinex","ETHUSD",1748352940871,1.369,2652.0,2651.8,3.7709171]
["bitfinex","ETHUSD",1748352941031,1.369,2652.0,2651.2,8.0]
["bitfinex","ETHUSD",1748352941545,1.369,2652.0,2650.6,4.77910255]
["bitfinex","ETHUSD",1748352941546,3.77132256,2651.6,2651.0,3.77210855]
["bitfinex","ETHUSD",1748352941747,3.77143771,2651.6,2650.6,0.32710255]
["bitfinex","ETHUSD",1748352941963,8.22321751,2651.7,2650.6,0.32710255]
["bitfinex","ETHUSD",1748352942143,8.22321751,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1748352942471,3.7710795,2651.8,2651.0,3.77215161]
["bitfinex","ETHUSD",1748352942627,1.6658,2652.2,2651.0,4.94935269]
["bitfinex","ETHUSD",1748352942832,1.369,2652.1,2651.5,8.0]
["bitfinex","ETHUSD",1748352943234,1.369,2652.0,2650.6,0.87710255]
["bitfinex","ETHUSD",1748352943449,1.6658,2652.2,2651.5,8.0]
["bitfinex","ETHUSD",1748352943683,1.369,2651.9,2650.9,11.77226867]
["bitfinex","ETHUSD",1748352943981,1.369,2651.9,2650.6,0.32710255]
["bitfinex","ETHUSD",1748352943982,1.369,2651.9,2651.5,3.77138207]
["bitfinex","ETHUSD",1748352944162,1.369,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1748352944470,1.369,2651.9,2651.4,3.77148154]
["bitfinex","ETHUSD",1748352944672,1.369,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748352944885,1.6221,2651.8,2650.9,3.7721856]
["bitfinex","ETHUSD",1748352945065,3.7712378,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1748352945234,1.6221,2651.8,2651.2,3.77184388]
["bitfinex","ETHUSD",1748352945235,5.39318873,2651.8,2651.2,3.77184388]
["bitfinex","ETHUSD",1748352945437,1.49331393,2654.8,2651.0,4.14937671]
["bitfinex","ETHUSD",1748352945438,2.9911,2652.1,2651.9,11.77081185]
["bitfinex","ETHUSD",1748352945691,2.9911,2652.1,2651.6,11.77121041]
["bitfinex","ETHUSD",1748352945843,2.9911,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1748352946043,12.586,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1748352946238,1.37,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1748352946454,1.37,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748352946646,1.37,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1748352947075,1.517,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1748352947272,3.77119738,2651.7,2651.0,0.37721856]
["bitfinex","ETHUSD",1748352947472,3.77053575,2652.2,2650.8,3.77244605]
["bitfinex","ETHUSD",1748352947674,1.37,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748352947876,5.14102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748352948067,1.37,2651.8,2650.8,3.77244605]
["bitfinex","ETHUSD",1748352948269,1.37,2651.8,2651.4,11.77152369]
["bitfinex","ETHUSD",1748352949047,1.37,2651.8,2651.0,11.77205405]
["bitfinex","ETHUSD",1748352949252,1.37,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748352949487,1.37,2651.8,2651.3,3.77167665]
["bitfinex","ETHUSD",1748352949687,1.37,2651.8,2651.3,11.77167665]
["bitfinex","ETHUSD",1748352949868,1.517,2652.3,2650.7,4.452]
["bitfinex","ETHUSD",1748352949869,1.37,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1748352950169,1.5898,2653.1,2652.8,3.76960193]
["bitfinex","ETHUSD",1748352950395,0.74056,2653.6,2652.8,11.76960193]
["bitfinex","ETHUSD",1748352950396,1.37,2653.4,2652.8,11.76960193]
["bitfinex","ETHUSD",1748352950695,0.35860846,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748352950999,0.35860846,2653.5,2653.4,20.04259352]
["bitfinex","ETHUSD",1748352951293,0.35860846,2653.5,2653.4,27.17876652]
["bitfinex","ETHUSD",1748352951495,0.35860846,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748352951797,0.35860846,2653.5,2653.4,10.740176]
["bitfinex","ETHUSD",1748352951989,0.35860846,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748352952178,0.35860846,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748352952549,0.35860846,2653.5,2653.4,4.52251259]
["bitfinex","ETHUSD",1748352952890,0.35860846,2653.5,2653.4,26.99418559]
["bitfinex","ETHUSD",1748352953098,0.35860846,2653.5,2653.4,12.12743359]
["bitfinex","ETHUSD",1748352953251,0.35860846,2653.5,2653.4,8.66477152]
["bitfinex","ETHUSD",1748352953588,0.35860846,2653.5,2653.4,6.75309252]
["bitfinex","ETHUSD",1748352955265,0.35860846,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748352955616,0.35860846,2653.5,2653.4,14.71152452]
["bitfinex","ETHUSD",1748352956557,0.35860846,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748352956754,0.35860846,2653.5,2653.4,39.77615733]
["bitfinex","ETHUSD",1748352956960,0.30860846,2653.5,2653.4,40.32615733]
["bitfinex","ETHUSD",1748352958614,0.05,2653.9,2653.8,12.31818147]
["bitfinex","ETHUSD",1748352958796,0.05,2653.9,2653.8,41.02103447]
["bitfinex","ETHUSD",1748352959088,0.05,2653.9,2653.4,1.55376281]
["bitfinex","ETHUSD",1748352959304,0.05,2653.9,2653.0,3.76931775]
["bitfinex","ETHUSD",1748352959507,0.05,2653.9,2653.0,3.76918166]
["bitfinex","ETHUSD",1748352960030,0.05,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748352960216,0.05,2653.9,2652.8,0.37696019]
["bitfinex","ETHUSD",1748352960415,7.408,2653.8,2651.9,5.13975345]
["bitfinex","ETHUSD",1748352960610,7.408,2653.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1748352960611,1.591,2653.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748352960778,6.039,2653.2,2652.8,3.76951086]
["bitfinex","ETHUSD",1748352960980,0.05,2653.9,2653.1,3.76917568]
["bitfinex","ETHUSD",1748352961179,1.6173,2653.9,2653.6,3.76836812]
["bitfinex","ETHUSD",1748352961420,1.6173,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1748352961618,1.6173,2653.9,2653.2,4.94589717]
["bitfinex","ETHUSD",1748352961818,1.6173,2653.9,2653.6,3.76835379]
["bitfinex","ETHUSD",1748352962023,1.6173,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748352962186,1.6173,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1748352962382,1.6173,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748352962691,1.6173,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748352962894,1.6173,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748352963091,1.6173,2653.9,2653.7,3.76825319]
["bitfinex","ETHUSD",1748352963293,0.05,2653.9,2653.8,8.25392647]
["bitfinex","ETHUSD",1748352963505,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748352963707,0.05,2653.9,2653.8,24.13954162]
["bitfinex","ETHUSD",1748352963910,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748352964091,0.05,2653.9,2652.6,7.45372917]
["bitfinex","ETHUSD",1748352964092,6.1401,2653.9,2652.6,7.45372917]
["bitfinex","ETHUSD",1748352964292,3.76854984,2653.6,2652.7,3.76974403]
["bitfinex","ETHUSD",1748352964482,9.58520604,2653.8,2653.3,3.76881228]
["bitfinex","ETHUSD",1748352964685,3.7683913,2653.7,2652.6,7.45372917]
["bitfinex","ETHUSD",1748352964885,1.12774913,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1748352965118,1.12774913,2653.7,2652.7,4.57008092]
["bitfinex","ETHUSD",1748352965418,1.6921,2653.9,2653.0,7.45372917]
["bitfinex","ETHUSD",1748352965720,1.5967,2653.0,2651.2,2.6152091]
["bitfinex","ETHUSD",1748352965918,1.5967,2653.0,2652.7,3.76971061]
["bitfinex","ETHUSD",1748352966119,1.5967,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1748352966326,1.5967,2653.0,2652.7,3.76962112]
["bitfinex","ETHUSD",1748352966625,1.5967,2653.0,2652.8,11.76957851]
["bitfinex","ETHUSD",1748352966824,1.5967,2653.0,2652.8,11.76952594]
["bitfinex","ETHUSD",1748352967120,1.5967,2653.0,2652.8,3.7695987]
["bitfinex","ETHUSD",1748352967306,1.5967,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748352967622,7.3658,2653.3,2652.5,8.0]
["bitfinex","ETHUSD",1748352967820,1.5803,2653.7,2652.5,8.0]
["bitfinex","ETHUSD",1748352968122,5.34914767,2653.4,2652.0,7.45372917]
["bitfinex","ETHUSD",1748352968341,5.34914767,2653.4,2651.9,4.447]
["bitfinex","ETHUSD",1748352968342,1.5803,2653.4,2652.4,7.45372917]
["bitfinex","ETHUSD",1748352968504,1.369,2653.3,2652.7,11.76963516]
["bitfinex","ETHUSD",1748352968711,1.5803,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748352968919,1.5803,2653.4,2653.2,3.76890944]
["bitfinex","ETHUSD",1748352969119,1.5803,2653.4,2652.8,15.45372917]
["bitfinex","ETHUSD",1748352969324,1.5803,2653.4,2653.1,3.7691723]
["bitfinex","ETHUSD",1748352969501,1.5803,2653.4,2652.6,11.22361531]
["bitfinex","ETHUSD",1748352969502,1.5803,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1748352969708,1.5803,2653.4,2653.2,3.76902958]
["bitfinex","ETHUSD",1748352970244,0.05,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1748352970450,0.05,2653.9,2652.6,3.76987975]
["bitfinex","ETHUSD",1748352970653,1.619,2653.2,2652.3,3.77024066]
["bitfinex","ETHUSD",1748352970947,3.77001467,2652.6,2651.6,3.77130788]
["bitfinex","ETHUSD",1748352971144,1.5179,2652.9,2652.0,3.77067321]
["bitfinex","ETHUSD",1748352971346,3.76975564,2652.7,2652.0,3.77073239]
["bitfinex","ETHUSD",1748352971648,3.76992468,2652.6,2651.9,3.77077881]
["bitfinex","ETHUSD",1748352971809,1.6102,2652.4,2651.9,3.77087203]
["bitfinex","ETHUSD",1748352972004,5.3804542,2652.4,2651.9,3.770857]
["bitfinex","ETHUSD",1748352972210,3.77087029,2652.0,2651.4,3.77152337]
["bitfinex","ETHUSD",1748352972516,1.5143,2651.9,2651.2,3.77187688]
["bitfinex","ETHUSD",1748352972708,2.8803,2652.3,2651.6,8.0]
["bitfinex","ETHUSD",1748352972913,2.8803,2652.3,2652.2,11.77045471]
["bitfinex","ETHUSD",1748352973110,2.8803,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748352973332,2.8803,2652.3,2651.8,11.77102019]
["bitfinex","ETHUSD",1748352973534,2.8803,2652.3,2651.5,8.0]
["bitfinex","ETHUSD",1748352973734,2.8803,2652.3,2651.1,0.05]
["bitfinex","ETHUSD",1748352973735,3.77085653,2652.0,2651.1,0.05]
["bitfinex","ETHUSD",1748352973930,8.21699374,2651.9,2651.3,3.77160764]
["bitfinex","ETHUSD",1748352974134,4.446,2651.9,2651.4,3.77150297]
["bitfinex","ETHUSD",1748352974348,1.5986,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748352974632,5.37047688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748352974872,2.9646,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748352975073,1.5986,2651.2,2651.1,8.05]
["bitfinex","ETHUSD",1748352975272,1.5986,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748352975457,1.5986,2651.2,2650.1,9.97037484]
["bitfinex","ETHUSD",1748352975633,1.6108,2652.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748352975837,1.6108,2652.2,2651.2,0.005]
["bitfinex","ETHUSD",1748352975838,2.9768,2652.2,2651.2,0.005]
["bitfinex","ETHUSD",1748352976039,6.74735162,2652.2,2651.6,3.77126499]
["bitfinex","ETHUSD",1748352976249,7.4238,2652.2,2651.7,3.77114518]
["bitfinex","ETHUSD",1748352976579,7.4238,2652.2,2651.6,3.77130788]
["bitfinex","ETHUSD",1748352976788,7.4238,2652.2,2651.7,3.77115288]
["bitfinex","ETHUSD",1748352977007,7.4238,2652.2,2651.8,3.77100156]
["bitfinex","ETHUSD",1748352977144,7.4238,2652.2,2651.7,11.77111796]
["bitfinex","ETHUSD",1748352977489,7.4238,2652.2,2651.5,3.77132998]
["bitfinex","ETHUSD",1748352977490,2.9768,2652.2,2651.8,3.77088983]
["bitfinex","ETHUSD",1748352977789,1.6098,2652.6,2652.5,11.76990356]
["bitfinex","ETHUSD",1748352977952,1.6098,2652.6,2651.8,0.37708898]
["bitfinex","ETHUSD",1748352978155,0.05,2652.9,2651.4,8.0]
["bitfinex","ETHUSD",1748352978156,1.5452,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1748352978335,1.367,2652.0,2651.5,8.0]
["bitfinex","ETHUSD",1748352978542,1.5452,2652.1,2651.9,3.77087144]
["bitfinex","ETHUSD",1748352978736,1.367,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748352978953,1.5609,2652.8,2652.0,9.92037484]
["bitfinex","ETHUSD",1748352979142,0.05,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748352979342,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748352979544,0.05,2652.9,2652.8,19.86954893]
["bitfinex","ETHUSD",1748352979763,0.05,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748352980173,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748352980685,0.05,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748352981053,0.05,2652.9,2652.1,1.79203748]
["bitfinex","ETHUSD",1748352981254,4.447,2652.8,2651.0,13.69243214]
["bitfinex","ETHUSD",1748352981454,4.447,2652.8,2650.6,3.77268433]
["bitfinex","ETHUSD",1748352981455,1.5992,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748352981658,1.5992,2652.4,2652.0,2.504384]
["bitfinex","ETHUSD",1748352981956,1.5992,2652.4,2651.4,9.92037484]
["bitfinex","ETHUSD",1748352982155,3.77053155,2652.2,2651.0,4.447]
["bitfinex","ETHUSD",1748352982384,3.77053155,2652.2,2650.4,1.367]
["bitfinex","ETHUSD",1748352982385,6.33295316,2652.1,2650.4,3.7728808]
["bitfinex","ETHUSD",1748352982586,6.33295316,2652.1,2651.1,3.77199199]
["bitfinex","ETHUSD",1748352982887,5.814,2652.0,2651.6,3.77123026]
["bitfinex","ETHUSD",1748352983087,5.814,2652.0,2650.2,0.99703748]
["bitfinex","ETHUSD",1748352983312,5.814,2652.0,2650.5,3.77278543]
["bitfinex","ETHUSD",1748352983471,1.88595316,2652.1,2651.7,3.77112946]
["bitfinex","ETHUSD",1748352983472,2.8759,2652.1,2651.7,3.77112946]
["bitfinex","ETHUSD",1748352983784,1.6122,2652.0,2650.9,3.77227146]
["bitfinex","ETHUSD",1748352983985,1.5739,2651.7,2651.1,3.7718807]
["bitfinex","ETHUSD",1748352984185,5.814,2651.6,2651.0,3.77210474]
["bitfinex","ETHUSD",1748352984348,5.814,2651.6,2650.4,3.77298226]
["bitfinex","ETHUSD",1748352984349,3.77173462,2651.3,2650.4,3.77298226]
["bitfinex","ETHUSD",1748352984565,3.77173462,2651.3,2650.6,3.77260626]
["bitfinex","ETHUSD",1748352984901,3.77173462,2651.3,2650.7,3.77256373]
["bitfinex","ETHUSD",1748352985210,1.5739,2651.5,2650.6,8.0]
["bitfinex","ETHUSD",1748352985390,7.3869,2651.5,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352985719,11.15840265,2651.5,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352986064,12.27428891,2651.5,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352986295,3.7716737,2651.4,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352986620,8.50274026,2651.5,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352986621,3.77173462,2651.3,2651.2,0.31986972]
["bitfinex","ETHUSD",1748352986959,3.77244381,2650.9,2650.1,0.05]
["bitfinex","ETHUSD",1748352987160,6.92884026,2651.5,2650.1,0.05]
["bitfinex","ETHUSD",1748352987161,6.37124438,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748352987600,6.37124438,2650.8,2650.3,3.77314636]
["bitfinex","ETHUSD",1748352987774,1.367,2651.4,2650.4,19.503359]
["bitfinex","ETHUSD",1748352987977,5.13859978,2651.4,2650.9,3.772226]
["bitfinex","ETHUSD",1748352988275,1.367,2651.4,2651.1,7.99560511]
["bitfinex","ETHUSD",1748352988589,1.5501,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748352988788,2.9471,2652.0,2651.4,10.78638249]
["bitfinex","ETHUSD",1748352988964,6.7179228,2652.0,2651.5,3.77144019]
["bitfinex","ETHUSD",1748352989165,2.9471,2652.0,2651.4,3.77154587]
["bitfinex","ETHUSD",1748352989401,2.9471,2652.0,2651.0,3.77216144]
["bitfinex","ETHUSD",1748352989402,0.31315641,2651.9,2651.5,3.77144019]
["bitfinex","ETHUSD",1748352989606,4.0840693,2651.9,2651.4,3.77152372]
["bitfinex","ETHUSD",1748352989820,0.31315641,2651.9,2651.4,3.77152273]
["bitfinex","ETHUSD",1748352990020,0.31315641,2651.9,2651.4,0.37715227]
["bitfinex","ETHUSD",1748352990185,0.31315641,2651.9,2651.6,3.77125982]
["bitfinex","ETHUSD",1748352990389,0.31315641,2651.9,2651.4,11.77158133]
["bitfinex","ETHUSD",1748352990710,0.31315641,2651.9,2651.3,3.77159591]
["bitfinex","ETHUSD",1748352990878,0.31315641,2651.9,2651.4,11.7715578]
["bitfinex","ETHUSD",1748352991083,0.31315641,2651.9,2651.6,3.77128787]
["bitfinex","ETHUSD",1748352991482,0.31315641,2651.9,2651.5,3.7713596]
["bitfinex","ETHUSD",1748352991703,1.5626,2651.8,2651.3,3.77173462]
["bitfinex","ETHUSD",1748352992021,0.31315641,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748352992312,3.96,2654.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748352992313,1.5626,2653.0,2652.8,3.76960193]
["bitfinex","ETHUSD",1748352992511,1.367,2653.2,2652.8,22.93476293]
["bitfinex","ETHUSD",1748352992665,3.7696882,2652.8,2652.2,3.77034757]
["bitfinex","ETHUSD",1748352992864,8.21535024,2653.0,2651.9,8.0]
["bitfinex","ETHUSD",1748352992865,1.69681627,2652.7,2651.9,8.0]
["bitfinex","ETHUSD",1748352993102,1.6497,2652.7,2651.8,8.0]
["bitfinex","ETHUSD",1748352993415,1.6497,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748352993708,1.6497,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748352993880,0.05,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1748352994081,0.05,2652.9,2652.7,3.76971551]
["bitfinex","ETHUSD",1748352994392,0.05,2652.9,2652.6,3.76988529]
["bitfinex","ETHUSD",1748352994795,0.05,2652.9,2652.2,3.77038097]
["bitfinex","ETHUSD",1748352994997,0.05,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1748352995170,0.05,2652.9,2652.7,11.7696665]
["bitfinex","ETHUSD",1748352995370,0.05,2652.9,2652.7,11.76968556]
["bitfinex","ETHUSD",1748352995581,0.05,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1748352995835,3.76960193,2652.8,2651.6,0.3198]
["bitfinex","ETHUSD",1748352996042,4.446,2652.7,2652.3,3.77024278]
["bitfinex","ETHUSD",1748352996188,4.446,2652.7,2652.2,3.770319]
["bitfinex","ETHUSD",1748352996397,0.05,2652.9,2652.7,3.76967069]
["bitfinex","ETHUSD",1748352996569,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748352996895,0.05,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1748352997071,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748352997498,0.05,2652.9,2652.8,19.13484193]
["bitfinex","ETHUSD",1748352997723,0.05,2652.9,2652.8,10.33945093]
["bitfinex","ETHUSD",1748352998366,0.05,2652.9,2652.7,0.8]
["bitfinex","ETHUSD",1748352998587,0.05,2652.9,2652.8,5.89232893]
["bitfinex","ETHUSD",1748352998766,0.05,2652.9,2652.8,9.26982893]
["bitfinex","ETHUSD",1748352999313,0.05,2652.9,2652.8,5.81381693]
["bitfinex","ETHUSD",1748352999643,0.05,2652.9,2652.8,2.044215]
["bitfinex","ETHUSD",1748352999768,0.05,2652.9,2652.4,0.3198]
["bitfinex","ETHUSD",1748352999967,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748353000316,0.05,2652.9,2652.8,17.57186293]
["bitfinex","ETHUSD",1748353000774,0.05,2652.9,2652.8,16.76308093]
["bitfinex","ETHUSD",1748353001115,0.05,2652.9,2652.8,17.63288093]
["bitfinex","ETHUSD",1748353001285,0.05,2653.9,2653.7,3.76828045]
["bitfinex","ETHUSD",1748353001612,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748353001813,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748353002015,0.05,2653.9,2653.1,0.3198]
["bitfinex","ETHUSD",1748353002211,0.05,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748353002512,3.81808381,2653.9,2653.3,3.76884595]
["bitfinex","ETHUSD",1748353002690,1.665,2653.8,2653.1,8.3198]
["bitfinex","ETHUSD",1748353002891,1.665,2653.8,2653.2,3.76902768]
["bitfinex","ETHUSD",1748353003087,1.665,2653.8,2653.1,8.3198]
["bitfinex","ETHUSD",1748353003295,1.665,2653.8,2653.4,3.76866816]
["bitfinex","ETHUSD",1748353003507,1.665,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1748353003729,0.05,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748353003933,0.05,2653.9,2653.2,3.7689875]
["bitfinex","ETHUSD",1748353003934,3.76824102,2653.8,2653.1,0.3198]
["bitfinex","ETHUSD",1748353004132,0.05,2653.9,2653.1,8.3198]
["bitfinex","ETHUSD",1748353004439,0.05,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1748353004628,0.05,2653.9,2653.3,3.76885881]
["bitfinex","ETHUSD",1748353005026,1.5664,2653.2,2651.9,0.3198]
["bitfinex","ETHUSD",1748353005338,3.76942344,2653.0,2652.2,3.77045471]
["bitfinex","ETHUSD",1748353005516,3.76943246,2653.0,2652.3,3.77022749]
["bitfinex","ETHUSD",1748353006050,5.33548533,2653.2,2652.2,8.0]
["bitfinex","ETHUSD",1748353006051,3.76947659,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1748353006257,3.77026887,2652.4,2651.7,7.460553]
["bitfinex","ETHUSD",1748353006438,1.64,2652.7,2651.7,8.53318512]
["bitfinex","ETHUSD",1748353006624,1.6513,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1748353006825,1.6513,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748353006826,5.42056467,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748353007024,1.6513,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748353007210,3.77020255,2652.4,2651.7,7.460553]
["bitfinex","ETHUSD",1748353007414,1.6513,2652.5,2651.9,3.77079631]
["bitfinex","ETHUSD",1748353007628,5.42133803,2652.5,2651.9,3.77079631]
["bitfinex","ETHUSD",1748353007811,5.42133803,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1748353008012,5.42133803,2652.5,2651.9,3.77087505]
["bitfinex","ETHUSD",1748353008708,1.6513,2652.5,2651.9,3.77087505]
["bitfinex","ETHUSD",1748353008921,5.42132828,2652.5,2651.8,11.77095876]
["bitfinex","ETHUSD",1748353009127,3.01461042,2652.5,2651.8,8.0]
["bitfinex","ETHUSD",1748353009334,3.01461042,2652.5,2651.7,11.23167838]
["bitfinex","ETHUSD",1748353009335,3.01461042,2652.5,2651.7,7.460553]
["bitfinex","ETHUSD",1748353009530,3.77053312,2652.2,2651.6,1.474468]
["bitfinex","ETHUSD",1748353009747,1.6513,2652.5,2651.6,1.474468]
["bitfinex","ETHUSD",1748353009977,1.6513,2652.5,2651.8,11.77098463]
["bitfinex","ETHUSD",1748353010130,1.6513,2652.5,2651.8,11.77099261]
["bitfinex","ETHUSD",1748353010466,1.6513,2652.5,2651.9,3.77088125]
["bitfinex","ETHUSD",1748353010758,3.77053563,2652.2,2651.6,1.474468]
["bitfinex","ETHUSD",1748353011060,6.40770263,2652.5,2651.9,3.77077055]
["bitfinex","ETHUSD",1748353011267,2.637621,2652.5,2651.8,8.0]
["bitfinex","ETHUSD",1748353011564,3.77033144,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1748353011717,1.5867,2652.8,2652.0,3.77073906]
["bitfinex","ETHUSD",1748353012065,1.5867,2652.8,2652.5,3.77002807]
["bitfinex","ETHUSD",1748353012362,1.5867,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748353012664,1.5867,2652.8,2652.5,3.77001873]
["bitfinex","ETHUSD",1748353012836,1.5867,2652.8,2652.4,11.770115]
["bitfinex","ETHUSD",1748353013161,1.5867,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748353013321,1.5867,2652.8,2652.4,9.5460553]
["bitfinex","ETHUSD",1748353013523,1.5546,2653.1,2652.7,11.76974403]
["bitfinex","ETHUSD",1748353013755,1.5546,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1748353013962,0.35301299,2653.2,2652.7,7.460553]
["bitfinex","ETHUSD",1748353014165,0.35301299,2653.2,2653.1,19.22972868]
["bitfinex","ETHUSD",1748353014350,0.35301299,2653.2,2653.1,47.9543153]
["bitfinex","ETHUSD",1748353014746,1.6064,2653.9,2653.7,3.76828892]
["bitfinex","ETHUSD",1748353015063,0.31315641,2653.8,2653.7,11.76828892]
["bitfinex","ETHUSD",1748353015725,0.31315641,2653.8,2653.7,14.42716492]
["bitfinex","ETHUSD",1748353016358,0.31315641,2653.8,2653.7,16.55092292]
["bitfinex","ETHUSD",1748353016536,0.31315641,2653.8,2653.7,19.32891568]
["bitfinex","ETHUSD",1748353017559,1.5013,2653.8,2653.2,3.7689375]
["bitfinex","ETHUSD",1748353017766,1.5013,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748353018055,1.5013,2653.8,2653.3,11.76883388]
["bitfinex","ETHUSD",1748353018261,5.26959474,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748353018498,5.26953554,2653.8,2653.3,3.7688766]
["bitfinex","ETHUSD",1748353018696,2.47735355,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748353018862,1.5013,2653.8,2653.5,3.76849078]
["bitfinex","ETHUSD",1748353019064,1.5013,2653.8,2653.0,3.76924303]
["bitfinex","ETHUSD",1748353019273,1.5013,2653.8,2652.9,7.460553]
["bitfinex","ETHUSD",1748353019474,3.76832347,2653.7,2652.9,11.22997429]
["bitfinex","ETHUSD",1748353019672,1.5013,2653.8,2653.3,3.7687908]
["bitfinex","ETHUSD",1748353019876,2.47733444,2653.8,2652.9,5.46910893]
["bitfinex","ETHUSD",1748353020073,3.76853666,2653.6,2652.9,5.46910893]
["bitfinex","ETHUSD",1748353020302,1.5925,2653.4,2652.4,1.5460553]
["bitfinex","ETHUSD",1748353020465,6.0325,2653.4,2652.4,7.460553]
["bitfinex","ETHUSD",1748353020667,3.76920504,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748353020861,3.76889156,2653.3,2652.5,8.0]
["bitfinex","ETHUSD",1748353021094,3.76889156,2653.3,2652.7,11.76972471]
["bitfinex","ETHUSD",1748353021492,3.76922959,2653.1,2652.5,3.76998431]
["bitfinex","ETHUSD",1748353021802,3.76922959,2653.1,2652.0,3.77065178]
["bitfinex","ETHUSD",1748353021803,3.76996363,2652.6,2652.0,3.7706762]
["bitfinex","ETHUSD",1748353022009,3.77017861,2652.4,2651.8,11.23150511]
["bitfinex","ETHUSD",1748353022302,5.38780369,2652.5,2651.8,7.460553]
["bitfinex","ETHUSD",1748353022484,1.6177,2652.5,2651.8,7.460553]
["bitfinex","ETHUSD",1748353022657,1.6177,2652.5,2651.6,1.794268]
["bitfinex","ETHUSD",1748353022658,1.6177,2652.5,2651.7,3.7711505]
["bitfinex","ETHUSD",1748353022858,1.6177,2652.5,2651.6,1.474468]
["bitfinex","ETHUSD",1748353022859,2.22347,2652.5,2651.6,1.474468]
["bitfinex","ETHUSD",1748353023099,5.99357663,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1748353023291,5.99357663,2652.5,2651.9,11.77075634]
["bitfinex","ETHUSD",1748353023475,1.6177,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1748353023686,1.363,2652.8,2652.4,3.77017041]
["bitfinex","ETHUSD",1748353023687,2.8987,2652.8,2652.4,3.77009334]
["bitfinex","ETHUSD",1748353023894,3.76866849,2653.5,2652.8,3.76958796]
["bitfinex","ETHUSD",1748353024102,1.6446,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1748353024404,5.41347358,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1748353024601,5.41344221,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1748353024804,1.363,2653.6,2653.4,11.76873174]
["bitfinex","ETHUSD",1748353025106,1.6195,2653.8,2653.0,7.460553]
["bitfinex","ETHUSD",1748353025405,3.7694939,2652.9,2652.1,8.0]
["bitfinex","ETHUSD",1748353025702,1.5829,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1748353025902,6.0219,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1748353026105,0.05,2653.9,2652.5,3.76992056]
["bitfinex","ETHUSD",1748353026106,4.439,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1748353026402,2.9803,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1748353026590,2.9803,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1748353026909,1.6163,2653.3,2652.8,11.76952317]
["bitfinex","ETHUSD",1748353027080,0.04711254,2653.2,2652.0,7.780353]
["bitfinex","ETHUSD",1748353027266,1.6163,2653.3,2652.6,3.76982282]
["bitfinex","ETHUSD",1748353027600,1.6163,2653.3,2652.8,3.76952104]
["bitfinex","ETHUSD",1748353027774,1.6163,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1748353027775,1.6163,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748353028105,2.8996,2653.8,2653.2,15.460553]
["bitfinex","ETHUSD",1748353028419,1.5356,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1748353028631,0.05,2653.9,2653.7,3.76822583]
["bitfinex","ETHUSD",1748353028778,0.05,2653.9,2653.8,34.61582147]
["bitfinex","ETHUSD",1748353029406,0.05,2653.9,2653.8,35.16582147]
["bitfinex","ETHUSD",1748353029607,0.05,2653.9,2653.8,38.40736254]
["bitfinex","ETHUSD",1748353030318,0.49799418,2654.9,2654.0,0.3198]
["bitfinex","ETHUSD",1748353030503,0.49799418,2654.9,2654.2,11.76761132]
["bitfinex","ETHUSD",1748353030705,0.49799418,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748353031001,1.6547,2654.8,2654.3,3.76744272]
["bitfinex","ETHUSD",1748353031201,6.0134181,2654.8,2654.2,3.76754381]
["bitfinex","ETHUSD",1748353031714,2.2466423,2654.8,2654.2,3.76754381]
["bitfinex","ETHUSD",1748353031916,2.2466423,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353032122,2.2466423,2654.8,2654.3,3.76741876]
["bitfinex","ETHUSD",1748353032317,2.2466423,2654.8,2654.3,3.76745001]
["bitfinex","ETHUSD",1748353032619,1.6547,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353033002,3.76690398,2654.7,2654.0,3.76787048]
["bitfinex","ETHUSD",1748353033211,3.7670528,2654.6,2654.0,3.76787316]
["bitfinex","ETHUSD",1748353033410,5.42149924,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353033411,1.6547,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353033727,1.6547,2654.8,2654.3,3.76742923]
["bitfinex","ETHUSD",1748353033904,1.6547,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353033905,3.76690833,2654.7,2654.1,11.22828492]
["bitfinex","ETHUSD",1748353034105,3.76697624,2654.7,2654.1,7.460553]
["bitfinex","ETHUSD",1748353034323,1.6547,2654.8,2654.1,7.460553]
["bitfinex","ETHUSD",1748353034626,2.31366942,2654.8,2654.3,3.76745654]
["bitfinex","ETHUSD",1748353034846,0.49799418,2654.9,2654.7,3.76678213]
["bitfinex","ETHUSD",1748353034986,0.49799418,2654.9,2654.8,9.24197509]
["bitfinex","ETHUSD",1748353035192,0.49799418,2654.9,2654.8,5.057516]
["bitfinex","ETHUSD",1748353035484,0.49799418,2654.9,2654.8,8.018628]
["bitfinex","ETHUSD",1748353035739,0.49799418,2654.9,2654.8,12.9639415]
["bitfinex","ETHUSD",1748353036327,0.49799418,2654.9,2654.8,12.5000795]
["bitfinex","ETHUSD",1748353037129,1.36,2655.5,2654.8,12.5000795]
["bitfinex","ETHUSD",1748353037130,1.36,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353037327,1.5177,2655.8,2655.6,3.76553106]
["bitfinex","ETHUSD",1748353037499,1.5177,2655.8,2655.7,18.24331555]
["bitfinex","ETHUSD",1748353037696,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353037931,0.05,2655.9,2655.8,21.61543877]
["bitfinex","ETHUSD",1748353038129,0.05,2655.9,2655.8,20.18642677]
["bitfinex","ETHUSD",1748353038490,0.05,2656.9,2655.9,4.315202]
["bitfinex","ETHUSD",1748353038827,0.05,2656.9,2656.1,7.460553]
["bitfinex","ETHUSD",1748353038985,0.05,2656.9,2656.5,3.76433791]
["bitfinex","ETHUSD",1748353039185,0.05,2656.9,2656.6,5.149588]
["bitfinex","ETHUSD",1748353039387,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748353039589,0.05,2656.9,2656.8,8.73318752]
["bitfinex","ETHUSD",1748353039793,0.05,2656.9,2656.8,8.30916852]
["bitfinex","ETHUSD",1748353039996,0.05,2656.9,2656.8,4.545242]
["bitfinex","ETHUSD",1748353040197,3.76460395,2656.4,2655.5,3.76567623]
["bitfinex","ETHUSD",1748353040410,3.76465464,2656.3,2655.6,3.76552096]
["bitfinex","ETHUSD",1748353040617,3.76471537,2656.3,2655.4,11.5461659]
["bitfinex","ETHUSD",1748353040924,0.4235212,2656.4,2655.4,11.5461659]
["bitfinex","ETHUSD",1748353040925,4.8094604,2656.4,2655.4,7.780353]
["bitfinex","ETHUSD",1748353041134,3.76474433,2656.3,2655.4,7.780353]
["bitfinex","ETHUSD",1748353041285,5.37369968,2656.2,2655.4,7.460553]
["bitfinex","ETHUSD",1748353041491,0.53736997,2656.1,2655.4,7.460553]
["bitfinex","ETHUSD",1748353041817,1.6089,2656.7,2655.8,7.460553]
["bitfinex","ETHUSD",1748353042225,1.6089,2656.7,2656.2,3.76475569]
["bitfinex","ETHUSD",1748353042425,1.6089,2656.7,2655.8,7.460553]
["bitfinex","ETHUSD",1748353042927,1.6089,2656.7,2656.3,3.76455618]
["bitfinex","ETHUSD",1748353043087,1.6089,2656.7,2655.8,7.460553]
["bitfinex","ETHUSD",1748353043294,5.3729759,2656.7,2655.9,3.765202]
["bitfinex","ETHUSD",1748353043540,5.3729759,2656.7,2656.1,3.76490406]
["bitfinex","ETHUSD",1748353043541,5.37299881,2656.7,2656.1,3.76490406]
["bitfinex","ETHUSD",1748353043745,1.6089,2656.7,2655.8,7.460553]
["bitfinex","ETHUSD",1748353044066,1.6089,2656.7,2656.0,3.76502608]
["bitfinex","ETHUSD",1748353044356,3.76423249,2656.6,2655.9,3.76518937]
["bitfinex","ETHUSD",1748353044658,0.91371115,2656.6,2656.0,3.76497903]
["bitfinex","ETHUSD",1748353044961,0.91371115,2656.6,2655.8,7.460553]
["bitfinex","ETHUSD",1748353044962,1.6089,2656.7,2656.4,3.76449329]
["bitfinex","ETHUSD",1748353045263,0.05,2656.9,2656.3,7.460553]
["bitfinex","ETHUSD",1748353045264,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748353045434,0.05,2656.9,2656.8,17.86337052]
["bitfinex","ETHUSD",1748353045616,0.05,2656.9,2656.7,7.460553]
["bitfinex","ETHUSD",1748353045818,0.05,2656.9,2656.8,2.0516]
["bitfinex","ETHUSD",1748353046229,0.05,2656.9,2656.8,5.81552652]
["bitfinex","ETHUSD",1748353047162,0.05,2656.9,2656.8,6.74751563]
["bitfinex","ETHUSD",1748353048157,0.05,2656.9,2656.8,7.29751563]
["bitfinex","ETHUSD",1748353048363,0.05,2656.9,2656.8,6.74751563]
["bitfinex","ETHUSD",1748353048675,1.359,2657.7,2656.8,3.53358911]
["bitfinex","ETHUSD",1748353048822,0.05,2657.9,2657.1,7.460553]
["bitfinex","ETHUSD",1748353049025,0.31315641,2657.8,2657.2,3.76335992]
["bitfinex","ETHUSD",1748353049366,0.31315641,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1748353049570,0.31315641,2657.8,2657.7,10.15783991]
["bitfinex","ETHUSD",1748353049719,0.05,2657.9,2657.7,10.15776405]
["bitfinex","ETHUSD",1748353049920,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353050121,0.05,2657.9,2657.8,23.941791]
["bitfinex","ETHUSD",1748353050357,0.05,2657.9,2657.6,6.5243538]
["bitfinex","ETHUSD",1748353050529,0.05,2657.9,2657.5,7.460553]
["bitfinex","ETHUSD",1748353051018,0.05,2657.9,2657.5,11.22348477]
["bitfinex","ETHUSD",1748353051215,0.05,2657.9,2657.6,3.76278169]
["bitfinex","ETHUSD",1748353051453,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353051679,0.05,2657.9,2657.8,14.75773834]
["bitfinex","ETHUSD",1748353051822,0.05,2657.9,2657.8,15.62753834]
["bitfinex","ETHUSD",1748353052022,0.05,2658.9,2658.2,3.7618287]
["bitfinex","ETHUSD",1748353052336,0.05,2658.9,2657.8,12.37132586]
["bitfinex","ETHUSD",1748353052337,0.05,2658.9,2658.8,7.460553]
["bitfinex","ETHUSD",1748353052566,0.05,2658.9,2658.8,14.45584923]
["bitfinex","ETHUSD",1748353052892,0.05,2658.9,2658.5,3.76140001]
["bitfinex","ETHUSD",1748353053020,0.05,2658.9,2658.6,3.76137519]
["bitfinex","ETHUSD",1748353053219,0.05,2658.9,2658.4,7.460553]
["bitfinex","ETHUSD",1748353053572,0.05,2658.9,2658.8,11.22164823]
["bitfinex","ETHUSD",1748353053866,0.05,2658.9,2658.6,7.460553]
["bitfinex","ETHUSD",1748353054036,0.05,2658.9,2658.2,7.460553]
["bitfinex","ETHUSD",1748353054240,1.6395,2658.8,2657.8,3.76248076]
["bitfinex","ETHUSD",1748353054450,3.76145176,2658.6,2658.0,3.76215979]
["bitfinex","ETHUSD",1748353054758,0.54009518,2658.6,2657.9,3.76228379]
["bitfinex","ETHUSD",1748353054958,0.54009518,2658.6,2658.0,3.76219124]
["bitfinex","ETHUSD",1748353055127,0.54009518,2658.6,2657.8,7.460553]
["bitfinex","ETHUSD",1748353055128,1.6395,2658.8,2658.2,7.460553]
["bitfinex","ETHUSD",1748353055332,0.05,2658.9,2658.7,7.460553]
["bitfinex","ETHUSD",1748353055567,0.05,2658.9,2658.3,7.460553]
["bitfinex","ETHUSD",1748353055879,0.05,2658.9,2658.5,3.76151798]
["bitfinex","ETHUSD",1748353056085,0.05,2658.9,2658.3,7.460553]
["bitfinex","ETHUSD",1748353056291,0.05,2658.9,2658.7,3.76122737]
["bitfinex","ETHUSD",1748353056460,3.81104812,2658.9,2658.3,11.22226255]
["bitfinex","ETHUSD",1748353056660,0.05,2658.9,2658.7,7.460553]
["bitfinex","ETHUSD",1748353056865,0.05,2658.9,2658.8,3.628219]
["bitfinex","ETHUSD",1748353057195,0.05,2658.9,2658.7,11.22176805]
["bitfinex","ETHUSD",1748353057393,0.05,2658.9,2658.7,7.460553]
["bitfinex","ETHUSD",1748353057690,1.6216,2658.8,2658.3,11.22232472]
["bitfinex","ETHUSD",1748353057869,5.38269671,2658.8,2658.3,11.22232472]
["bitfinex","ETHUSD",1748353058068,6.96595244,2658.8,2657.7,3.76264801]
["bitfinex","ETHUSD",1748353058283,6.96595244,2658.8,2657.6,7.460553]
["bitfinex","ETHUSD",1748353058284,1.6216,2658.3,2657.6,7.460553]
["bitfinex","ETHUSD",1748353058481,1.6216,2658.3,2657.8,3.76250133]
["bitfinex","ETHUSD",1748353058810,5.9297,2658.7,2658.1,3.7620857]
["bitfinex","ETHUSD",1748353058957,7.2827,2658.7,2658.2,3.76189878]
["bitfinex","ETHUSD",1748353059154,3.76140069,2658.6,2658.0,11.22274199]
["bitfinex","ETHUSD",1748353059355,3.76173927,2658.4,2657.5,7.460553]
["bitfinex","ETHUSD",1748353059585,3.76188284,2658.3,2657.6,3.76275443]
["bitfinex","ETHUSD",1748353059899,3.76219366,2658.1,2657.5,7.460553]
["bitfinex","ETHUSD",1748353060066,0.04702589,2658.4,2657.5,7.460553]
["bitfinex","ETHUSD",1748353060393,0.53131716,2658.4,2657.6,3.76272566]
["bitfinex","ETHUSD",1748353060554,3.7621682,2658.1,2657.5,11.22347913]
["bitfinex","ETHUSD",1748353061000,3.76221208,2658.1,2657.5,11.22347913]
["bitfinex","ETHUSD",1748353061194,3.76229512,2658.0,2657.5,11.22347353]
["bitfinex","ETHUSD",1748353061494,5.29484476,2658.3,2657.6,3.7627084]
["bitfinex","ETHUSD",1748353061679,3.76218649,2658.1,2657.5,3.76286128]
["bitfinex","ETHUSD",1748353061880,3.76231798,2658.0,2657.4,3.7629577]
["bitfinex","ETHUSD",1748353062201,3.76231798,2658.0,2657.5,3.76292282]
["bitfinex","ETHUSD",1748353062384,3.76221195,2658.1,2657.5,3.76291157]
["bitfinex","ETHUSD",1748353062581,3.76224255,2658.0,2657.5,3.76291157]
["bitfinex","ETHUSD",1748353063301,3.76264331,2657.8,2657.2,3.76322493]
["bitfinex","ETHUSD",1748353063796,1.25308255,2658.0,2657.1,7.460553]
["bitfinex","ETHUSD",1748353063797,5.39974361,2657.7,2657.1,7.460553]
["bitfinex","ETHUSD",1748353064005,5.39974361,2657.7,2656.6,0.3198]
["bitfinex","ETHUSD",1748353064006,1.637,2657.7,2656.6,7.780353]
["bitfinex","ETHUSD",1748353064155,3.76286206,2657.6,2656.6,15.96754559]
["bitfinex","ETHUSD",1748353064361,4.67910897,2657.6,2657.0,3.76355152]
["bitfinex","ETHUSD",1748353064977,4.67910897,2657.6,2656.6,7.780353]
["bitfinex","ETHUSD",1748353064978,0.91624691,2657.6,2656.6,7.780353]
["bitfinex","ETHUSD",1748353065194,0.91624691,2657.6,2656.6,7.460553]
["bitfinex","ETHUSD",1748353065195,0.96328655,2657.6,2656.6,7.460553]
["bitfinex","ETHUSD",1748353065497,0.91624691,2657.6,2657.1,3.7634046]
["bitfinex","ETHUSD",1748353065802,0.91624691,2657.6,2657.2,3.76330479]
["bitfinex","ETHUSD",1748353066015,1.637,2657.7,2657.0,7.460553]
["bitfinex","ETHUSD",1748353066191,1.637,2657.7,2657.1,21.233266]
["bitfinex","ETHUSD",1748353066363,1.6407,2658.2,2658.1,3.76196148]
["bitfinex","ETHUSD",1748353066557,3.76144341,2658.6,2658.0,3.76215677]
["bitfinex","ETHUSD",1748353066917,5.11519773,2658.8,2657.9,11.22289967]
["bitfinex","ETHUSD",1748353066918,1.354,2658.8,2658.5,3.76142443]
["bitfinex","ETHUSD",1748353067058,1.354,2658.8,2658.3,7.460553]
["bitfinex","ETHUSD",1748353067262,1.354,2658.8,2658.5,3.76139785]
["bitfinex","ETHUSD",1748353067963,1.354,2658.8,2658.3,3.76171786]
["bitfinex","ETHUSD",1748353068167,1.354,2658.8,2658.1,7.460553]
["bitfinex","ETHUSD",1748353068594,3.76126166,2658.7,2658.1,3.76195877]
["bitfinex","ETHUSD",1748353068799,3.76140176,2658.6,2657.7,7.460553]
["bitfinex","ETHUSD",1748353068997,4.422,2658.7,2657.7,7.460553]
["bitfinex","ETHUSD",1748353069209,3.76138937,2658.6,2658.0,3.76210811]
["bitfinex","ETHUSD",1748353069412,4.74449031,2658.6,2658.0,3.76210811]
["bitfinex","ETHUSD",1748353069718,0.98310094,2658.6,2658.0,3.76215791]
["bitfinex","ETHUSD",1748353069876,0.98310094,2658.6,2657.7,7.460553]
["bitfinex","ETHUSD",1748353069877,8.1832711,2658.7,2658.1,3.76206307]
["bitfinex","ETHUSD",1748353070084,8.1832711,2658.7,2657.7,2.90621532]
["bitfinex","ETHUSD",1748353070292,8.1832711,2658.7,2657.2,5.11723545]
["bitfinex","ETHUSD",1748353070293,1.6115,2657.9,2657.4,3.76293955]
["bitfinex","ETHUSD",1748353070498,1.6115,2657.9,2657.6,3.76274676]
["bitfinex","ETHUSD",1748353070872,1.6115,2658.2,2657.6,7.83682768]
["bitfinex","ETHUSD",1748353071084,1.6115,2658.2,2657.9,3.76223816]
["bitfinex","ETHUSD",1748353071284,4.421,2658.4,2657.6,7.83682768]
["bitfinex","ETHUSD",1748353071285,1.5337,2658.5,2658.4,3.76153522]
["bitfinex","ETHUSD",1748353071469,1.5337,2658.5,2658.0,11.22272467]
["bitfinex","ETHUSD",1748353071470,1.5337,2658.5,2658.1,3.76201273]
["bitfinex","ETHUSD",1748353071797,3.76130436,2658.7,2657.7,3.76265191]
["bitfinex","ETHUSD",1748353072007,3.76130436,2658.7,2658.0,3.76209956]
["bitfinex","ETHUSD",1748353072008,3.76155853,2658.5,2658.0,3.76209956]
["bitfinex","ETHUSD",1748353072360,1.5337,2658.5,2657.6,7.83682768]
["bitfinex","ETHUSD",1748353072686,3.76195815,2658.2,2657.7,3.76258417]
["bitfinex","ETHUSD",1748353072867,4.421,2658.4,2657.4,0.3198]
["bitfinex","ETHUSD",1748353073066,1.5337,2658.5,2657.6,11.22331385]
["bitfinex","ETHUSD",1748353073281,5.9547,2658.5,2658.0,3.76212273]
["bitfinex","ETHUSD",1748353073478,5.9547,2658.5,2657.9,3.76232261]
["bitfinex","ETHUSD",1748353073701,2.64071932,2658.5,2658.0,3.7621538]
["bitfinex","ETHUSD",1748353073896,1.5337,2658.5,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353074102,5.9537,2658.5,2658.1,3.7620627]
["bitfinex","ETHUSD",1748353074300,5.9537,2658.5,2657.6,11.22332145]
["bitfinex","ETHUSD",1748353074301,5.9537,2658.5,2658.0,3.76213662]
["bitfinex","ETHUSD",1748353074594,1.5337,2658.5,2658.2,3.761916]
["bitfinex","ETHUSD",1748353074796,1.5457,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748353075111,2.14727,2658.8,2657.9,8.0]
["bitfinex","ETHUSD",1748353075310,1.5457,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748353075629,1.5457,2658.8,2658.6,9.94549456]
["bitfinex","ETHUSD",1748353075795,1.5457,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748353075998,5.3068682,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748353076228,1.5457,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748353076387,1.5457,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1748353076586,3.76137997,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1748353076842,3.76137997,2658.6,2657.9,11.22291215]
["bitfinex","ETHUSD",1748353076843,1.599,2658.4,2657.9,3.76233503]
["bitfinex","ETHUSD",1748353077038,1.599,2658.4,2657.9,3.76229299]
["bitfinex","ETHUSD",1748353077219,5.36070675,2658.4,2657.8,11.76244149]
["bitfinex","ETHUSD",1748353077387,5.36070675,2658.4,2657.7,3.76252983]
["bitfinex","ETHUSD",1748353077388,5.36070675,2658.4,2657.9,3.76229385]
["bitfinex","ETHUSD",1748353077583,1.599,2658.4,2657.9,3.76229385]
["bitfinex","ETHUSD",1748353077927,6.41060419,2658.4,2657.5,11.22348541]
["bitfinex","ETHUSD",1748353078237,6.41060419,2658.4,2657.2,4.08306588]
["bitfinex","ETHUSD",1748353078238,3.76180912,2658.3,2657.3,11.2237713]
["bitfinex","ETHUSD",1748353078402,3.76180912,2658.3,2657.7,3.76258625]
["bitfinex","ETHUSD",1748353078591,3.76218544,2658.1,2657.4,3.76307669]
["bitfinex","ETHUSD",1748353078928,3.76218544,2658.1,2657.3,7.460553]
["bitfinex","ETHUSD",1748353078929,3.76236329,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748353079235,3.76218544,2658.1,2656.9,7.780353]
["bitfinex","ETHUSD",1748353079236,1.541,2657.9,2656.9,7.780353]
["bitfinex","ETHUSD",1748353079536,1.541,2657.9,2657.6,3.76278136]
["bitfinex","ETHUSD",1748353079687,1.541,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353079887,1.6258,2658.2,2658.0,3.76215774]
["bitfinex","ETHUSD",1748353080128,1.6258,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748353080429,1.6258,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748353080430,6.02688638,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748353080733,3.76129392,2658.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1748353080734,6.0046,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748353080885,6.0046,2658.5,2658.2,11.76190111]
["bitfinex","ETHUSD",1748353081119,1.5866,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748353081318,1.5866,2658.5,2657.7,7.460553]
["bitfinex","ETHUSD",1748353081625,1.5866,2658.5,2658.2,3.76180802]
["bitfinex","ETHUSD",1748353081824,1.5866,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748353082027,3.76215746,2658.1,2657.4,11.76307669]
["bitfinex","ETHUSD",1748353082226,4.418,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748353082459,1.6579,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748353082686,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353083264,3.81095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353083422,3.81095377,2658.9,2657.9,0.3198]
["bitfinex","ETHUSD",1748353083423,3.76120889,2658.8,2657.9,0.3198]
["bitfinex","ETHUSD",1748353083625,8.17920889,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748353083829,3.76148177,2658.6,2658.0,3.76218268]
["bitfinex","ETHUSD",1748353084162,3.76148177,2658.6,2657.7,7.460553]
["bitfinex","ETHUSD",1748353084163,1.6193,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748353084316,2.22293,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748353084516,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748353084729,0.05,2658.9,2657.7,7.460553]
["bitfinex","ETHUSD",1748353084730,3.81098005,2658.9,2658.1,3.7620857]
["bitfinex","ETHUSD",1748353084913,3.81101948,2658.9,2658.0,8.0]
["bitfinex","ETHUSD",1748353085116,3.81101948,2658.9,2658.3,11.76178518]
["bitfinex","ETHUSD",1748353085117,3.76113535,2658.8,2658.3,11.76178518]
["bitfinex","ETHUSD",1748353085353,3.76113535,2658.8,2658.2,11.76186668]
["bitfinex","ETHUSD",1748353085354,3.76112057,2658.8,2658.2,11.76186668]
["bitfinex","ETHUSD",1748353085533,3.81096643,2658.9,2658.3,3.76166267]
["bitfinex","ETHUSD",1748353085752,1.54002884,2658.9,2658.5,11.76149838]
["bitfinex","ETHUSD",1748353085929,4.417,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748353086128,4.417,2658.8,2658.3,3.76174315]
["bitfinex","ETHUSD",1748353086334,4.417,2658.8,2658.3,3.76177788]
["bitfinex","ETHUSD",1748353086758,4.417,2658.8,2658.2,3.76191491]
["bitfinex","ETHUSD",1748353086980,4.417,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748353087316,4.417,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748353087748,1.54002884,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748353087749,0.05,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748353087953,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748353088156,0.05,2658.9,2658.8,2.493887]
["bitfinex","ETHUSD",1748353088355,0.05,2658.9,2658.8,14.25498223]
["bitfinex","ETHUSD",1748353088556,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353089224,0.05,2658.9,2658.8,15.58097523]
["bitfinex","ETHUSD",1748353089661,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748353089882,0.05,2658.9,2658.8,17.53303734]
["bitfinex","ETHUSD",1748353090236,0.05,2658.9,2658.8,15.17715323]
["bitfinex","ETHUSD",1748353091750,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353092466,0.05,2658.9,2658.2,7.780353]
["bitfinex","ETHUSD",1748353092467,6.0494,2658.9,2657.8,1.176135]
["bitfinex","ETHUSD",1748353092652,1.5854,2658.7,2657.9,1.176135]
["bitfinex","ETHUSD",1748353092965,3.76239193,2657.9,2657.2,5.23513726]
["bitfinex","ETHUSD",1748353093125,1.5854,2658.0,2657.2,1.4718017]
["bitfinex","ETHUSD",1748353093324,4.414,2657.9,2657.5,3.76284724]
["bitfinex","ETHUSD",1748353093541,3.76259432,2657.8,2657.2,1.4718017]
["bitfinex","ETHUSD",1748353093775,8.17637724,2657.9,2657.2,1.4718017]
["bitfinex","ETHUSD",1748353093776,8.1764383,2657.9,2657.2,1.4718017]
["bitfinex","ETHUSD",1748353094079,4.414,2657.9,2657.5,3.76292824]
["bitfinex","ETHUSD",1748353094277,3.76258673,2657.8,2656.9,0.3198]
["bitfinex","ETHUSD",1748353094509,5.14884,2657.9,2656.9,4.08355545]
["bitfinex","ETHUSD",1748353095007,4.413,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748353095178,8.17551569,2657.8,2657.3,11.76314956]
["bitfinex","ETHUSD",1748353095383,1.5854,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748353095583,6.0609,2658.4,2657.9,5.139817]
["bitfinex","ETHUSD",1748353095783,6.86931519,2658.4,2657.5,11.54327826]
["bitfinex","ETHUSD",1748353095997,10.63109971,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1748353096166,10.63109971,2658.4,2657.2,3.76333724]
["bitfinex","ETHUSD",1748353096167,6.86931519,2658.4,2657.2,8.0]
["bitfinex","ETHUSD",1748353096374,1.5192,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748353096801,1.5192,2657.7,2657.4,3.76306353]
["bitfinex","ETHUSD",1748353097073,1.5192,2657.7,2656.8,8.3198]
["bitfinex","ETHUSD",1748353097285,1.5192,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748353097501,1.5192,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748353097702,1.5192,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748353097932,1.5282,2658.3,2657.3,8.0]
["bitfinex","ETHUSD",1748353098232,1.5282,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748353098431,1.5282,2658.8,2658.1,0.3198]
["bitfinex","ETHUSD",1748353098642,1.5282,2658.8,2658.4,3.76157032]
["bitfinex","ETHUSD",1748353098928,1.5282,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1748353099100,2.19702425,2658.8,2657.8,2.18185173]
["bitfinex","ETHUSD",1748353099306,1.5282,2658.8,2658.3,3.76172772]
["bitfinex","ETHUSD",1748353099628,1.5282,2658.8,2658.3,3.76174754]
["bitfinex","ETHUSD",1748353099943,5.28931538,2658.8,2658.3,3.76174754]
["bitfinex","ETHUSD",1748353100102,1.5282,2658.8,2657.8,0.3198]
["bitfinex","ETHUSD",1748353100440,11.05036038,2658.8,2658.2,3.76183019]
["bitfinex","ETHUSD",1748353100742,4.87127877,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748353100919,1.11003604,2658.7,2658.3,3.76178961]
["bitfinex","ETHUSD",1748353101119,1.11003604,2658.7,2658.2,11.76186772]
["bitfinex","ETHUSD",1748353101348,1.11003604,2658.7,2657.8,0.3198]
["bitfinex","ETHUSD",1748353101547,7.2892,2658.8,2657.7,8.0]
["bitfinex","ETHUSD",1748353101548,0.8399236,2658.6,2657.7,8.0]
["bitfinex","ETHUSD",1748353101749,1.5282,2658.8,2657.9,8.0]
["bitfinex","ETHUSD",1748353101924,1.5282,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748353102103,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353102442,0.05,2658.9,2658.1,8.3198]
["bitfinex","ETHUSD",1748353102803,1.6068,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748353103668,1.6068,2658.7,2657.7,0.3198]
["bitfinex","ETHUSD",1748353103849,1.6068,2658.7,2658.3,3.76169653]
["bitfinex","ETHUSD",1748353104019,1.6068,2658.7,2658.5,3.76141805]
["bitfinex","ETHUSD",1748353104207,0.05,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748353104413,1.03275585,2658.9,2658.4,3.7616316]
["bitfinex","ETHUSD",1748353104707,4.79378802,2658.9,2658.3,11.76179162]
["bitfinex","ETHUSD",1748353104920,0.05,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748353105262,0.05,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748353105850,0.05,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748353106037,0.05,2658.9,2658.5,3.76144976]
["bitfinex","ETHUSD",1748353106233,0.05,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1748353106449,4.35278508,2658.9,2658.3,11.76177235]
["bitfinex","ETHUSD",1748353106749,0.5917632,2658.9,2658.5,11.7614425]
["bitfinex","ETHUSD",1748353107144,0.05,2658.9,2658.5,11.7614425]
["bitfinex","ETHUSD",1748353107362,0.05,2658.9,2658.4,11.76158938]
["bitfinex","ETHUSD",1748353107558,0.05,2658.9,2658.3,3.76179189]
["bitfinex","ETHUSD",1748353107764,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748353108063,0.05,2658.9,2658.8,32.65187823]
["bitfinex","ETHUSD",1748353108261,0.05,2658.9,2658.8,28.890783]
["bitfinex","ETHUSD",1748353108562,0.05,2658.9,2658.8,17.67025523]
["bitfinex","ETHUSD",1748353109462,0.05,2658.9,2658.8,19.81340384]
["bitfinex","ETHUSD",1748353109760,0.05,2658.9,2658.8,27.59375684]
["bitfinex","ETHUSD",1748353110761,0.05,2658.9,2658.8,20.13320384]
["bitfinex","ETHUSD",1748353111725,0.05,2658.9,2658.8,20.68320384]
["bitfinex","ETHUSD",1748353112262,0.05,2658.9,2658.8,24.54020384]
["bitfinex","ETHUSD",1748353113481,0.05,2658.9,2658.8,20.13320384]
["bitfinex","ETHUSD",1748353113643,0.05,2658.9,2658.8,17.99005523]
["bitfinex","ETHUSD",1748353114047,0.05,2658.9,2658.8,17.67025523]
["bitfinex","ETHUSD",1748353114459,0.05,2658.9,2658.5,0.3198]
["bitfinex","ETHUSD",1748353114665,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748353114872,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748353115040,0.05,2658.9,2658.8,23.37745723]
["bitfinex","ETHUSD",1748353115661,0.05,2658.9,2658.8,26.09132606]
["bitfinex","ETHUSD",1748353116080,0.05,2658.9,2658.8,22.76611106]
["bitfinex","ETHUSD",1748353116249,0.05,2658.9,2658.8,20.05224223]
["bitfinex","ETHUSD",1748353116659,0.05,2658.9,2658.8,17.03434223]
["bitfinex","ETHUSD",1748353116861,0.05,2658.9,2658.8,16.43487823]
["bitfinex","ETHUSD",1748353117661,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748353118105,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353118106,1.6207,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748353118398,1.6207,2658.9,2657.9,0.3198]
["bitfinex","ETHUSD",1748353118399,1.6207,2658.9,2658.4,3.76165704]
["bitfinex","ETHUSD",1748353118576,1.6207,2658.9,2658.5,3.76139781]
["bitfinex","ETHUSD",1748353118989,1.6207,2658.9,2658.6,3.76136052]
["bitfinex","ETHUSD",1748353119346,1.6207,2658.9,2657.9,4.7238]
["bitfinex","ETHUSD",1748353119347,2.15884088,2658.9,2658.5,3.76147304]
["bitfinex","ETHUSD",1748353119554,2.15884088,2658.9,2658.0,3.76222723]
["bitfinex","ETHUSD",1748353119752,2.15884088,2658.9,2657.9,0.3198]
["bitfinex","ETHUSD",1748353119753,1.6207,2658.9,2658.6,3.76136016]
["bitfinex","ETHUSD",1748353120096,1.6207,2658.9,2658.4,3.76165504]
["bitfinex","ETHUSD",1748353120246,1.6207,2658.9,2658.3,3.76179475]
["bitfinex","ETHUSD",1748353120247,1.6207,2658.9,2658.5,3.76151492]
["bitfinex","ETHUSD",1748353120442,1.6207,2658.9,2657.9,0.3198]
["bitfinex","ETHUSD",1748353120443,1.6207,2658.9,2657.9,4.08216031]
["bitfinex","ETHUSD",1748353120713,1.6207,2658.9,2658.2,3.76191467]
["bitfinex","ETHUSD",1748353121008,5.38172971,2658.9,2658.3,3.76177591]
["bitfinex","ETHUSD",1748353121207,0.91425581,2658.8,2658.4,3.76162954]
["bitfinex","ETHUSD",1748353121498,1.6207,2658.9,2658.4,3.76157952]
["bitfinex","ETHUSD",1748353121880,5.38167337,2658.9,2657.9,0.3198]
["bitfinex","ETHUSD",1748353122084,1.6207,2658.9,2658.4,3.76163754]
["bitfinex","ETHUSD",1748353122894,1.6207,2658.9,2657.9,4.08211339]
["bitfinex","ETHUSD",1748353123194,1.6207,2658.9,2658.2,3.7618419]
["bitfinex","ETHUSD",1748353123195,3.76109523,2658.8,2658.2,3.7618419]
["bitfinex","ETHUSD",1748353123396,4.299427,2658.7,2658.1,3.76201038]
["bitfinex","ETHUSD",1748353123544,3.76115519,2658.8,2658.2,3.76191806]
["bitfinex","ETHUSD",1748353124289,5.38171466,2658.9,2658.3,3.76179323]
["bitfinex","ETHUSD",1748353124476,1.6207,2658.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353124651,1.6207,2658.9,2658.6,3.76136319]
["bitfinex","ETHUSD",1748353124856,1.6207,2658.9,2658.1,7.460553]
["bitfinex","ETHUSD",1748353125151,1.6207,2658.9,2658.6,3.76126267]
["bitfinex","ETHUSD",1748353125455,1.6207,2658.9,2658.2,0.3198]
["bitfinex","ETHUSD",1748353125688,1.6207,2658.9,2657.9,1.44210633]
["bitfinex","ETHUSD",1748353125953,3.76202152,2658.2,2657.2,2.96464227]
["bitfinex","ETHUSD",1748353126261,5.35616734,2657.9,2657.2,1.17548545]
["bitfinex","ETHUSD",1748353126465,1.5937,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353126664,1.5937,2657.9,2657.2,4.93879369]
["bitfinex","ETHUSD",1748353126867,1.5937,2657.9,2657.6,3.76271678]
["bitfinex","ETHUSD",1748353127046,1.5937,2657.9,2657.3,0.64081505]
["bitfinex","ETHUSD",1748353127391,1.5937,2657.9,2657.5,3.76282016]
["bitfinex","ETHUSD",1748353127562,1.5937,2657.9,2657.4,3.76306181]
["bitfinex","ETHUSD",1748353127956,1.5937,2657.9,2657.5,3.76293396]
["bitfinex","ETHUSD",1748353128152,1.5937,2657.9,2657.6,3.7627697]
["bitfinex","ETHUSD",1748353128478,1.5937,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748353128998,1.5937,2657.9,2657.8,28.52131134]
["bitfinex","ETHUSD",1748353129165,1.5489,2658.4,2658.1,3.76197996]
["bitfinex","ETHUSD",1748353129366,1.5489,2658.4,2658.2,3.76186706]
["bitfinex","ETHUSD",1748353129614,1.5489,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748353129750,1.5489,2658.4,2657.9,7.07803272]
["bitfinex","ETHUSD",1748353129751,1.5489,2658.8,2658.4,3.76159229]
["bitfinex","ETHUSD",1748353129952,1.5489,2658.8,2658.4,3.76159475]
["bitfinex","ETHUSD",1748353130169,1.5489,2658.8,2658.1,3.76200677]
["bitfinex","ETHUSD",1748353130489,5.31012504,2658.8,2658.1,4.13814527]
["bitfinex","ETHUSD",1748353130702,3.76127626,2658.7,2657.7,8.16352171]
["bitfinex","ETHUSD",1748353131007,0.0470177,2658.6,2657.3,1.49528545]
["bitfinex","ETHUSD",1748353131149,0.05,2658.9,2657.3,1.17548545]
["bitfinex","ETHUSD",1748353131150,1.5959,2658.3,2657.3,1.17548545]
["bitfinex","ETHUSD",1748353131359,1.5959,2657.8,2657.3,1.17548545]
["bitfinex","ETHUSD",1748353131665,3.76299855,2657.5,2657.1,1.17548545]
["bitfinex","ETHUSD",1748353132012,3.76330941,2657.3,2656.7,3.76404041]
["bitfinex","ETHUSD",1748353132161,1.6465,2657.3,2655.9,16.64507123]
["bitfinex","ETHUSD",1748353132510,1.6465,2657.3,2656.4,3.76449329]
["bitfinex","ETHUSD",1748353132683,1.6465,2657.7,2657.2,3.76334086]
["bitfinex","ETHUSD",1748353133010,3.76357907,2657.1,2656.0,0.46720552]
["bitfinex","ETHUSD",1748353133228,1.57384765,2657.0,2655.8,1.17548545]
["bitfinex","ETHUSD",1748353133376,1.5268,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1748353133563,1.5268,2657.0,2655.7,8.60111826]
["bitfinex","ETHUSD",1748353133786,3.76385512,2656.9,2655.8,4.62541292]
["bitfinex","ETHUSD",1748353133961,3.76378486,2656.9,2655.9,3.765202]
["bitfinex","ETHUSD",1748353134203,3.76434533,2656.6,2655.8,0.86011183]
["bitfinex","ETHUSD",1748353134509,3.76434533,2656.6,2656.0,3.76495754]
["bitfinex","ETHUSD",1748353134510,3.76421973,2656.6,2656.0,3.76495754]
["bitfinex","ETHUSD",1748353134663,3.76421973,2656.6,2655.9,3.76513306]
["bitfinex","ETHUSD",1748353134869,3.7643585,2656.5,2655.9,3.76513306]
["bitfinex","ETHUSD",1748353135192,3.76438332,2656.5,2655.9,3.76513306]
["bitfinex","ETHUSD",1748353135369,5.27307903,2656.7,2655.9,3.76513306]
["bitfinex","ETHUSD",1748353135370,3.76427897,2656.6,2655.9,3.76513306]
["bitfinex","ETHUSD",1748353135566,3.76427897,2656.6,2655.9,3.765202]
["bitfinex","ETHUSD",1748353136128,1.509,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748353136403,1.572,2657.0,2656.5,3.76422417]
["bitfinex","ETHUSD",1748353136702,1.572,2657.0,2656.6,3.76420125]
["bitfinex","ETHUSD",1748353136888,1.572,2657.0,2655.9,0.75305256]
["bitfinex","ETHUSD",1748353137091,1.572,2657.0,2656.7,3.76397902]
["bitfinex","ETHUSD",1748353137481,1.572,2657.0,2656.5,3.7642946]
["bitfinex","ETHUSD",1748353137800,1.572,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1748353138101,3.7638559,2656.9,2656.5,0.37642946]
["bitfinex","ETHUSD",1748353138260,1.61904907,2657.0,2656.3,3.76454063]
["bitfinex","ETHUSD",1748353138463,1.61904907,2657.0,2655.9,0.75305256]
["bitfinex","ETHUSD",1748353138464,1.572,2657.0,2655.9,4.51824159]
["bitfinex","ETHUSD",1748353138664,3.76381768,2656.9,2656.3,3.76454039]
["bitfinex","ETHUSD",1748353138864,1.572,2657.0,2656.5,3.764328]
["bitfinex","ETHUSD",1748353139317,1.572,2657.0,2656.5,3.76431084]
["bitfinex","ETHUSD",1748353139810,1.572,2657.0,2655.7,4.31548555]
["bitfinex","ETHUSD",1748353139971,1.572,2657.0,2656.4,3.76439353]
["bitfinex","ETHUSD",1748353140307,1.572,2657.0,2656.5,3.76434757]
["bitfinex","ETHUSD",1748353140500,1.572,2657.0,2656.4,3.76443605]
["bitfinex","ETHUSD",1748353140906,1.572,2657.0,2656.6,3.76412804]
["bitfinex","ETHUSD",1748353141270,1.572,2657.0,2656.6,3.76414242]
["bitfinex","ETHUSD",1748353141473,1.572,2657.0,2656.5,3.76428607]
["bitfinex","ETHUSD",1748353141673,1.572,2657.0,2656.6,3.764163]
["bitfinex","ETHUSD",1748353142208,1.572,2657.0,2656.5,3.76427939]
["bitfinex","ETHUSD",1748353142503,1.572,2657.0,2656.5,4.59244424]
["bitfinex","ETHUSD",1748353142705,1.5869,2656.2,2654.8,7.42563281]
["bitfinex","ETHUSD",1748353142906,1.5869,2656.2,2655.0,3.76646351]
["bitfinex","ETHUSD",1748353142907,5.741,2656.1,2655.0,3.76646351]
["bitfinex","ETHUSD",1748353143106,5.78806361,2656.1,2654.8,7.42563281]
["bitfinex","ETHUSD",1748353143285,5.741,2656.1,2654.8,11.19233761]
["bitfinex","ETHUSD",1748353143615,9.50593626,2656.1,2655.4,3.76580189]
["bitfinex","ETHUSD",1748353143795,5.741,2656.1,2655.5,3.76576812]
["bitfinex","ETHUSD",1748353143998,3.7652998,2655.9,2654.8,7.42563281]
["bitfinex","ETHUSD",1748353144172,5.32168261,2655.8,2655.1,3.81627296]
["bitfinex","ETHUSD",1748353144376,5.32167576,2655.8,2655.1,3.8162461]
["bitfinex","ETHUSD",1748353144575,3.76548555,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748353144815,1.5563,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748353145075,1.5563,2655.8,2654.1,0.05]
["bitfinex","ETHUSD",1748353145076,3.76716164,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353145313,1.65747223,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353145615,1.65747223,2654.5,2654.1,3.81767485]
["bitfinex","ETHUSD",1748353145822,1.65747223,2654.5,2654.2,3.76752289]
["bitfinex","ETHUSD",1748353145978,1.65747223,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353146180,1.65747223,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1748353146404,1.65747223,2654.5,2654.3,3.76734546]
["bitfinex","ETHUSD",1748353146600,1.65747223,2654.5,2654.1,3.81770572]
["bitfinex","ETHUSD",1748353146802,1.65747223,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353147010,5.96712587,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353147202,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353147577,3.81471274,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353147779,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353148422,1.5398,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353148577,1.5398,2654.2,2654.1,3.81775554]
["bitfinex","ETHUSD",1748353148778,1.5398,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353148973,1.5398,2654.2,2654.1,3.81775554]
["bitfinex","ETHUSD",1748353149220,1.5398,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353150924,1.5398,2654.2,2654.1,3.81775554]
["bitfinex","ETHUSD",1748353151115,1.5398,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353151620,7.3052,2654.5,2654.3,3.76737824]
["bitfinex","ETHUSD",1748353151922,7.3052,2654.5,2654.1,5.89889625]
["bitfinex","ETHUSD",1748353151923,5.9682,2654.5,2654.1,3.81769714]
["bitfinex","ETHUSD",1748353152281,9.73540068,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353152709,9.73542904,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353152907,5.9682,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353153220,9.73547766,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353153424,11.21942803,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353153716,3.05415037,2654.5,2654.1,3.8177536]
["bitfinex","ETHUSD",1748353153883,5.9682,2654.5,2654.1,3.8177536]
["bitfinex","ETHUSD",1748353154085,1.5702,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748353154285,1.337,2655.3,2654.4,22.954027]
["bitfinex","ETHUSD",1748353154482,1.5784,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748353154686,1.5784,2655.4,2655.2,3.76612803]
["bitfinex","ETHUSD",1748353154994,1.5784,2655.4,2655.2,3.76619192]
["bitfinex","ETHUSD",1748353155521,1.5784,2655.4,2655.2,3.76616334]
["bitfinex","ETHUSD",1748353155708,1.5784,2655.4,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353155889,9.22827067,2656.1,2655.3,3.7660528]
["bitfinex","ETHUSD",1748353156086,9.22827067,2656.1,2655.4,3.76584123]
["bitfinex","ETHUSD",1748353156087,9.6283,2656.1,2655.4,3.76584123]
["bitfinex","ETHUSD",1748353156281,9.6283,2656.1,2655.3,3.8234367]
["bitfinex","ETHUSD",1748353156511,9.6283,2656.1,2655.7,3.76540579]
["bitfinex","ETHUSD",1748353156720,9.6283,2656.1,2655.7,3.76539678]
["bitfinex","ETHUSD",1748353157136,9.6283,2656.1,2655.8,3.76531666]
["bitfinex","ETHUSD",1748353157422,9.6283,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748353157933,3.76428482,2656.6,2656.3,3.76463501]
["bitfinex","ETHUSD",1748353157934,1.5429,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748353158236,1.5929,2656.9,2656.6,3.76413234]
["bitfinex","ETHUSD",1748353158523,2.9299,2656.9,2656.6,3.76413401]
["bitfinex","ETHUSD",1748353158922,2.9299,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1748353159128,3.8110158,2656.8,2655.6,3.82298062]
["bitfinex","ETHUSD",1748353159427,1.5429,2656.2,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353159599,5.9389,2656.2,2655.9,3.76517775]
["bitfinex","ETHUSD",1748353159997,5.9389,2656.2,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353159998,0.04705963,2656.1,2654.8,0.0574]
["bitfinex","ETHUSD",1748353160226,3.76528761,2655.9,2655.3,3.76594356]
["bitfinex","ETHUSD",1748353160399,4.395,2655.9,2655.0,3.76647834]
["bitfinex","ETHUSD",1748353160725,0.04706835,2655.8,2655.1,3.76626144]
["bitfinex","ETHUSD",1748353160929,4.395,2655.9,2654.9,3.76657989]
["bitfinex","ETHUSD",1748353160930,3.76564649,2655.6,2654.9,3.76657989]
["bitfinex","ETHUSD",1748353161138,1.6112,2655.7,2655.0,3.76644147]
["bitfinex","ETHUSD",1748353161139,3.76585794,2655.5,2655.0,3.76644147]
["bitfinex","ETHUSD",1748353161341,3.76581247,2655.5,2655.0,3.76646028]
["bitfinex","ETHUSD",1748353161489,5.37675917,2655.7,2654.7,3.76690398]
["bitfinex","ETHUSD",1748353161693,5.37675917,2655.7,2655.1,3.76621834]
["bitfinex","ETHUSD",1748353162021,5.37675917,2655.7,2655.2,3.76619353]
["bitfinex","ETHUSD",1748353162228,1.6112,2655.7,2655.2,3.76610736]
["bitfinex","ETHUSD",1748353162430,1.6112,2655.7,2654.9,7.42563281]
["bitfinex","ETHUSD",1748353162727,3.76538394,2655.8,2655.1,3.76630975]
["bitfinex","ETHUSD",1748353162886,3.76538394,2655.8,2654.9,7.42563281]
["bitfinex","ETHUSD",1748353162887,3.76629766,2655.2,2654.6,3.76695236]
["bitfinex","ETHUSD",1748353163087,3.76629766,2655.2,2654.1,7.47563281]
["bitfinex","ETHUSD",1748353163088,4.394,2655.2,2654.1,7.53303281]
["bitfinex","ETHUSD",1748353163336,4.394,2655.2,2654.4,3.76732971]
["bitfinex","ETHUSD",1748353163640,4.394,2655.2,2654.3,3.76747164]
["bitfinex","ETHUSD",1748353163931,6.23721813,2655.1,2654.1,7.53303281]
["bitfinex","ETHUSD",1748353164239,0.04708601,2655.0,2654.1,0.05]
["bitfinex","ETHUSD",1748353164446,3.76690398,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353164740,5.73,2654.7,2654.3,3.76739842]
["bitfinex","ETHUSD",1748353164942,5.73,2654.7,2654.4,3.76727865]
["bitfinex","ETHUSD",1748353165229,5.73,2654.7,2654.2,3.7675737]
["bitfinex","ETHUSD",1748353165531,5.73,2654.7,2654.2,3.76756514]
["bitfinex","ETHUSD",1748353165702,3.76660773,2655.0,2654.4,3.76730339]
["bitfinex","ETHUSD",1748353165904,5.73,2654.8,2654.4,3.76730339]
["bitfinex","ETHUSD",1748353166226,5.28748543,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748353166227,5.73,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748353166396,1.5211,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748353166397,1.5211,2655.1,2654.2,3.76761359]
["bitfinex","ETHUSD",1748353166712,1.5211,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748353166713,5.73,2655.0,2654.6,3.76694295]
["bitfinex","ETHUSD",1748353166887,5.73,2655.0,2654.4,3.76729896]
["bitfinex","ETHUSD",1748353167087,10.59833322,2655.0,2654.4,3.76723359]
["bitfinex","ETHUSD",1748353167291,10.59833322,2655.0,2654.4,3.76726375]
["bitfinex","ETHUSD",1748353167292,3.76662021,2654.9,2654.4,3.76726375]
["bitfinex","ETHUSD",1748353167588,3.76662021,2654.9,2654.2,3.76760712]
["bitfinex","ETHUSD",1748353167589,3.76698718,2654.7,2654.2,3.76760712]
["bitfinex","ETHUSD",1748353167809,1.10175295,2655.0,2654.1,0.05]
["bitfinex","ETHUSD",1748353167994,1.5211,2655.1,2654.8,3.76676129]
["bitfinex","ETHUSD",1748353168191,1.6318,2655.5,2654.9,27.381852]
["bitfinex","ETHUSD",1748353168419,1.6318,2655.5,2655.0,3.76641295]
["bitfinex","ETHUSD",1748353168592,1.6318,2655.5,2654.9,7.42563281]
["bitfinex","ETHUSD",1748353168791,1.6318,2655.5,2655.3,3.76593108]
["bitfinex","ETHUSD",1748353169001,11.0666,2655.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353169200,11.0666,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353169201,9.7296,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353169440,8.123,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353171522,8.9353,2655.8,2654.7,0.0574]
["bitfinex","ETHUSD",1748353171719,8.9353,2655.8,2655.0,3.766389]
["bitfinex","ETHUSD",1748353172036,3.76552022,2655.7,2654.7,0.0574]
["bitfinex","ETHUSD",1748353172201,4.391,2655.6,2654.7,4.20672824]
["bitfinex","ETHUSD",1748353172400,4.391,2655.6,2655.2,3.76619341]
["bitfinex","ETHUSD",1748353172647,1.5235,2656.1,2654.8,7.42563281]
["bitfinex","ETHUSD",1748353172827,0.31315641,2656.0,2655.2,7.42563281]
["bitfinex","ETHUSD",1748353173017,0.31315641,2656.0,2655.4,3.76580135]
["bitfinex","ETHUSD",1748353173336,3.76549314,2655.7,2654.8,3.76672189]
["bitfinex","ETHUSD",1748353173511,3.76621202,2655.2,2654.7,0.3824422]
["bitfinex","ETHUSD",1748353173714,1.5745,2655.6,2654.4,7.42563281]
["bitfinex","ETHUSD",1748353173931,1.5745,2655.6,2655.2,3.76607411]
["bitfinex","ETHUSD",1748353174132,1.5179,2656.2,2655.3,8.322535]
["bitfinex","ETHUSD",1748353174317,4.39,2656.1,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353174638,8.87945671,2656.1,2655.6,3.76555932]
["bitfinex","ETHUSD",1748353175148,3.76545972,2655.8,2655.2,3.766121]
["bitfinex","ETHUSD",1748353175440,1.631,2655.7,2655.4,3.76589591]
["bitfinex","ETHUSD",1748353175640,1.631,2655.7,2655.5,3.7656672]
["bitfinex","ETHUSD",1748353175837,1.631,2655.7,2655.5,3.76570208]
["bitfinex","ETHUSD",1748353176037,5.39649834,2655.7,2655.2,3.76606112]
["bitfinex","ETHUSD",1748353176236,1.631,2655.7,2655.0,3.76647834]
["bitfinex","ETHUSD",1748353176468,1.631,2655.7,2655.1,0.37664783]
["bitfinex","ETHUSD",1748353176757,1.631,2655.7,2654.8,7.42563281]
["bitfinex","ETHUSD",1748353176964,0.04707076,2655.6,2654.4,7.42563281]
["bitfinex","ETHUSD",1748353177255,3.76506024,2656.0,2655.3,3.76594109]
["bitfinex","ETHUSD",1748353177439,4.388,2656.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748353177640,8.15310427,2656.0,2655.5,3.76571696]
["bitfinex","ETHUSD",1748353177851,9.57808994,2656.0,2655.6,3.7656253]
["bitfinex","ETHUSD",1748353178016,5.81298567,2656.0,2654.9,3.82402021]
["bitfinex","ETHUSD",1748353178212,5.81298567,2656.0,2654.9,0.0574]
["bitfinex","ETHUSD",1748353178452,3.76524362,2655.9,2655.2,3.76611994]
["bitfinex","ETHUSD",1748353178751,3.76524981,2655.9,2655.4,3.76586055]
["bitfinex","ETHUSD",1748353178961,3.76524981,2655.9,2654.9,3.82400294]
["bitfinex","ETHUSD",1748353178962,4.388,2656.0,2654.9,0.0574]
["bitfinex","ETHUSD",1748353179166,3.76538892,2655.8,2655.1,3.76633286]
["bitfinex","ETHUSD",1748353179327,0.53831889,2655.7,2654.5,3.8244472]
["bitfinex","ETHUSD",1748353179523,3.7654604,2655.8,2655.2,3.76608434]
["bitfinex","ETHUSD",1748353179773,1.6178,2655.9,2655.2,7.42563281]
["bitfinex","ETHUSD",1748353179939,1.5072,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748353180123,1.5072,2656.2,2655.6,11.19119841]
["bitfinex","ETHUSD",1748353180327,1.5072,2656.2,2656.0,3.76494192]
["bitfinex","ETHUSD",1748353180684,1.5072,2656.2,2655.6,7.42563281]
["bitfinex","ETHUSD",1748353180846,1.5072,2656.2,2655.9,3.76509841]
["bitfinex","ETHUSD",1748353181032,1.5072,2656.2,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353181222,1.5072,2656.2,2655.8,3.76530925]
["bitfinex","ETHUSD",1748353181452,1.5072,2656.2,2656.0,3.38854665]
["bitfinex","ETHUSD",1748353181733,1.5072,2656.2,2655.9,3.38862043]
["bitfinex","ETHUSD",1748353182157,1.5072,2656.2,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353182329,1.5072,2656.2,2656.0,3.38854963]
["bitfinex","ETHUSD",1748353183069,1.5072,2656.2,2655.9,3.38858864]
["bitfinex","ETHUSD",1748353183384,1.5072,2656.2,2655.3,3.3893437]
["bitfinex","ETHUSD",1748353183533,1.5072,2656.2,2655.8,3.3887361]
["bitfinex","ETHUSD",1748353184369,1.5072,2656.2,2655.8,3.38873754]
["bitfinex","ETHUSD",1748353184672,1.5072,2656.2,2655.9,3.38867547]
["bitfinex","ETHUSD",1748353185055,1.5072,2656.2,2656.0,3.38853976]
["bitfinex","ETHUSD",1748353185256,6.0,2656.5,2655.5,0.0574]
["bitfinex","ETHUSD",1748353185569,1.615,2656.5,2656.4,3.38804396]
["bitfinex","ETHUSD",1748353185771,1.665,2656.9,2656.3,3.38811899]
["bitfinex","ETHUSD",1748353185969,1.97815641,2656.9,2656.1,0.0574]
["bitfinex","ETHUSD",1748353186170,1.97815641,2656.9,2656.7,3.37402616]
["bitfinex","ETHUSD",1748353186370,1.97815641,2656.9,2656.1,3.44574898]
["bitfinex","ETHUSD",1748353186573,1.97815641,2656.9,2656.6,3.38770695]
["bitfinex","ETHUSD",1748353186876,1.97815641,2656.9,2656.2,1.08713818]
["bitfinex","ETHUSD",1748353187073,0.31315641,2656.8,2656.6,3.38770409]
["bitfinex","ETHUSD",1748353187281,0.31315641,2656.8,2656.7,3.38766138]
["bitfinex","ETHUSD",1748353187574,0.31315641,2656.8,2656.5,3.3878492]
["bitfinex","ETHUSD",1748353187775,0.31315641,2656.8,2656.6,3.38768839]
["bitfinex","ETHUSD",1748353187976,0.31315641,2656.8,2656.7,3.38766138]
["bitfinex","ETHUSD",1748353188168,1.665,2656.9,2656.6,3.38772711]
["bitfinex","ETHUSD",1748353188990,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353189279,0.05,2656.9,2656.8,24.89312887]
["bitfinex","ETHUSD",1748353190552,0.05,2656.9,2656.8,20.76670787]
["bitfinex","ETHUSD",1748353190754,0.05,2656.9,2656.8,15.74575787]
["bitfinex","ETHUSD",1748353191155,0.05,2656.9,2656.8,15.13387487]
["bitfinex","ETHUSD",1748353191357,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353191844,0.05,2656.9,2656.8,29.85410587]
["bitfinex","ETHUSD",1748353194988,0.05,2656.9,2656.8,18.82010287]
["bitfinex","ETHUSD",1748353196194,0.05,2656.9,2656.8,7.48650787]
["bitfinex","ETHUSD",1748353196497,0.05,2656.9,2656.8,7.17850787]
["bitfinex","ETHUSD",1748353197763,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353197962,0.05,2656.9,2656.7,3.38760424]
["bitfinex","ETHUSD",1748353198200,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353198696,0.05,2656.9,2656.8,7.32108887]
["bitfinex","ETHUSD",1748353200270,0.05,2656.9,2656.7,3.38764709]
["bitfinex","ETHUSD",1748353200475,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353200888,0.05,2656.9,2656.8,19.14782887]
["bitfinex","ETHUSD",1748353201090,6.00819251,2659.4,2656.8,36.94262805]
["bitfinex","ETHUSD",1748353201272,1.328,2658.4,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353201514,2.9121,2658.4,2657.8,22.03055731]
["bitfinex","ETHUSD",1748353201684,2.9121,2658.4,2657.8,10.33917631]
["bitfinex","ETHUSD",1748353201887,2.9121,2658.4,2657.2,3.44431762]
["bitfinex","ETHUSD",1748353201888,3.76230044,2658.0,2657.2,3.44431762]
["bitfinex","ETHUSD",1748353202097,3.76275051,2657.7,2656.9,3.38740637]
["bitfinex","ETHUSD",1748353202298,4.376,2657.7,2656.8,0.0574]
["bitfinex","ETHUSD",1748353202577,8.13865597,2657.7,2657.1,3.38704747]
["bitfinex","ETHUSD",1748353202799,8.13865597,2657.7,2656.8,0.0574]
["bitfinex","ETHUSD",1748353203001,1.5841,2657.8,2656.9,7.42563281]
["bitfinex","ETHUSD",1748353203212,0.05,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353203511,0.05,2657.9,2657.4,3.38676902]
["bitfinex","ETHUSD",1748353203718,0.05,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353204022,0.05,2657.9,2657.7,3.38638441]
["bitfinex","ETHUSD",1748353204214,0.05,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353204576,0.05,2657.9,2657.6,3.38646289]
["bitfinex","ETHUSD",1748353204818,0.05,2657.9,2657.7,3.38627671]
["bitfinex","ETHUSD",1748353205116,0.05,2657.9,2657.8,28.33431031]
["bitfinex","ETHUSD",1748353205416,0.05,2657.9,2657.8,30.44725267]
["bitfinex","ETHUSD",1748353205576,0.05,2657.9,2657.3,7.48303281]
["bitfinex","ETHUSD",1748353205782,0.05,2657.9,2657.6,3.38650032]
["bitfinex","ETHUSD",1748353206005,0.05,2657.9,2657.7,3.38638672]
["bitfinex","ETHUSD",1748353206318,0.05,2657.9,2657.8,24.44827831]
["bitfinex","ETHUSD",1748353206475,0.05,2657.9,2657.8,18.95419031]
["bitfinex","ETHUSD",1748353206878,0.05,2657.9,2657.8,21.18824728]
["bitfinex","ETHUSD",1748353208317,0.05,2657.9,2657.8,21.73824728]
["bitfinex","ETHUSD",1748353208489,0.05,2657.9,2657.8,21.79564728]
["bitfinex","ETHUSD",1748353210179,0.05,2658.9,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353210735,0.05,2658.9,2658.8,16.0899797]
["bitfinex","ETHUSD",1748353211032,1.6417,2658.8,2657.9,3.4435319]
["bitfinex","ETHUSD",1748353211234,1.6417,2658.8,2657.9,7.48303281]
["bitfinex","ETHUSD",1748353211418,1.6417,2658.8,2658.3,3.38559858]
["bitfinex","ETHUSD",1748353211624,0.54527264,2658.7,2658.3,3.38559858]
["bitfinex","ETHUSD",1748353211821,0.54527264,2658.7,2658.2,3.3856893]
["bitfinex","ETHUSD",1748353212024,3.76144484,2658.6,2657.5,7.48303281]
["bitfinex","ETHUSD",1748353212211,4.91527264,2658.7,2658.2,3.38574491]
["bitfinex","ETHUSD",1748353212531,0.65569726,2658.6,2658.1,3.38587327]
["bitfinex","ETHUSD",1748353212731,0.65569726,2658.6,2657.8,3.38622524]
["bitfinex","ETHUSD",1748353212934,0.65569726,2658.6,2657.5,7.48303281]
["bitfinex","ETHUSD",1748353213146,3.76221922,2658.1,2657.3,3.38686803]
["bitfinex","ETHUSD",1748353213344,0.37622192,2658.0,2657.1,0.0574]
["bitfinex","ETHUSD",1748353213508,5.45754735,2657.9,2657.2,3.38702393]
["bitfinex","ETHUSD",1748353213696,5.41058501,2657.9,2657.3,3.38682927]
["bitfinex","ETHUSD",1748353213895,2.9681,2657.9,2657.0,10.81284306]
["bitfinex","ETHUSD",1748353214099,4.11564807,2657.9,2657.0,7.42563281]
["bitfinex","ETHUSD",1748353214519,7.87802726,2657.9,2657.4,3.38669009]
["bitfinex","ETHUSD",1748353214698,4.11564807,2657.9,2657.4,3.38669009]
["bitfinex","ETHUSD",1748353215109,4.11564807,2657.9,2657.0,7.42563281]
["bitfinex","ETHUSD",1748353215311,4.11564807,2657.9,2657.5,3.38662326]
["bitfinex","ETHUSD",1748353215496,0.41156481,2657.8,2657.4,3.38670635]
["bitfinex","ETHUSD",1748353215711,4.22115888,2657.8,2657.0,3.38720314]
["bitfinex","ETHUSD",1748353215930,3.76273213,2657.7,2657.1,3.38707453]
["bitfinex","ETHUSD",1748353216142,3.76302112,2657.5,2656.8,3.38741008]
["bitfinex","ETHUSD",1748353216449,5.8758,2657.6,2657.1,3.38707032]
["bitfinex","ETHUSD",1748353216596,5.8758,2657.6,2656.8,3.38749577]
["bitfinex","ETHUSD",1748353216597,3.76315745,2657.4,2656.8,3.38749577]
["bitfinex","ETHUSD",1748353216803,4.35058585,2657.5,2656.9,3.38730891]
["bitfinex","ETHUSD",1748353217140,1.584,2657.3,2656.7,3.38753865]
["bitfinex","ETHUSD",1748353217438,1.584,2657.3,2656.7,3.38760541]
["bitfinex","ETHUSD",1748353217639,1.584,2657.3,2656.8,3.38751123]
["bitfinex","ETHUSD",1748353218236,1.584,2657.3,2656.9,3.38740238]
["bitfinex","ETHUSD",1748353218410,2.1774575,2657.3,2656.6,10.81336571]
["bitfinex","ETHUSD",1748353218606,1.584,2657.3,2656.7,3.38766138]
["bitfinex","ETHUSD",1748353218955,1.32,2658.0,2657.1,3.3871514]
["bitfinex","ETHUSD",1748353219109,1.32,2658.0,2656.7,42.932979]
["bitfinex","ETHUSD",1748353219110,1.32,2658.0,2657.9,3.3861319]
["bitfinex","ETHUSD",1748353219310,1.6659,2658.7,2657.9,12.254496]
["bitfinex","ETHUSD",1748353219509,1.6659,2658.7,2658.2,7.42563281]
["bitfinex","ETHUSD",1748353219759,1.6659,2658.7,2658.0,8.98970664]
["bitfinex","ETHUSD",1748353220060,1.6659,2658.7,2658.6,3.38524035]
["bitfinex","ETHUSD",1748353220217,1.6659,2658.7,2658.2,3.38574975]
["bitfinex","ETHUSD",1748353220417,1.6659,2658.7,2658.4,3.38546582]
["bitfinex","ETHUSD",1748353220618,1.6659,2658.7,2658.0,10.8116208]
["bitfinex","ETHUSD",1748353220864,1.6659,2658.7,2658.5,3.38536512]
["bitfinex","ETHUSD",1748353221056,0.05,2658.9,2658.6,3.38524035]
["bitfinex","ETHUSD",1748353221370,0.05,2658.9,2658.7,7.60084557]
["bitfinex","ETHUSD",1748353221530,0.05,2658.9,2658.8,6.3535437]
["bitfinex","ETHUSD",1748353221730,0.05,2658.9,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353222063,0.05,2658.9,2658.4,7.42563281]
["bitfinex","ETHUSD",1748353222361,0.05,2658.9,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353223540,0.05,2658.9,2658.8,7.0984317]
["bitfinex","ETHUSD",1748353224429,0.36315641,2658.9,2658.8,7.0984317]
["bitfinex","ETHUSD",1748353224720,0.36315641,2658.9,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353224928,0.36315641,2658.9,2658.8,39.88852086]
["bitfinex","ETHUSD",1748353225259,0.36315641,2658.9,2658.8,31.02700986]
["bitfinex","ETHUSD",1748353226067,0.36315641,2658.9,2658.8,11.54502686]
["bitfinex","ETHUSD",1748353226270,0.36315641,2658.9,2658.8,47.31795286]
["bitfinex","ETHUSD",1748353226451,1.81149756,2659.4,2659.3,3.38434926]
["bitfinex","ETHUSD",1748353226735,1.00367785,2659.4,2659.3,16.118817]
["bitfinex","ETHUSD",1748353226973,1.00367785,2659.4,2659.3,51.891743]
["bitfinex","ETHUSD",1748353227278,1.00367785,2659.4,2659.3,32.13239519]
["bitfinex","ETHUSD",1748353227568,1.00367785,2659.4,2659.3,39.558028]
["bitfinex","ETHUSD",1748353228625,1.00367785,2659.4,2659.3,40.14470074]
["bitfinex","ETHUSD",1748353228853,1.00367785,2659.4,2659.3,39.558028]
["bitfinex","ETHUSD",1748353229249,1.00367785,2659.4,2659.3,26.73500707]
["bitfinex","ETHUSD",1748353229453,1.00367785,2659.4,2659.3,27.87151915]
["bitfinex","ETHUSD",1748353230057,1.00367785,2659.4,2659.3,27.28500707]
["bitfinex","ETHUSD",1748353230261,1.00367785,2659.4,2659.3,26.73500707]
["bitfinex","ETHUSD",1748353230463,1.00367785,2659.4,2659.3,26.67760707]
["bitfinex","ETHUSD",1748353230634,1.00367785,2659.4,2659.3,30.11981388]
["bitfinex","ETHUSD",1748353231165,1.00367785,2659.4,2659.3,30.70604001]
["bitfinex","ETHUSD",1748353231322,1.00367785,2659.4,2659.3,30.11981388]
["bitfinex","ETHUSD",1748353231868,0.05,2659.9,2659.8,3.38371306]
["bitfinex","ETHUSD",1748353232039,0.05,2659.9,2659.8,47.18967187]
["bitfinex","ETHUSD",1748353232243,0.05,2659.9,2659.8,50.53534412]
["bitfinex","ETHUSD",1748353233148,5.996907,2660.3,2660.2,3.38320427]
["bitfinex","ETHUSD",1748353233348,5.996907,2660.3,2660.2,50.93976308]
["bitfinex","ETHUSD",1748353233563,3.756574,2662.0,2660.7,7.42563281]
["bitfinex","ETHUSD",1748353233780,4.358,2662.6,2661.7,3.3812671]
["bitfinex","ETHUSD",1748353233954,0.48275871,2662.5,2661.3,7.42563281]
["bitfinex","ETHUSD",1748353234156,3.75653836,2662.1,2661.3,10.80741966]
["bitfinex","ETHUSD",1748353234339,0.4358,2662.5,2661.8,7.42563281]
["bitfinex","ETHUSD",1748353234540,3.75609092,2662.4,2661.8,7.42563281]
["bitfinex","ETHUSD",1748353234792,3.75624122,2662.3,2661.6,3.38136314]
["bitfinex","ETHUSD",1748353234996,3.75633908,2662.2,2661.4,10.80727824]
["bitfinex","ETHUSD",1748353235198,3.75629178,2662.2,2661.5,3.38148893]
["bitfinex","ETHUSD",1748353235398,3.75629178,2662.2,2661.4,10.80731135]
["bitfinex","ETHUSD",1748353235548,0.42258947,2662.1,2661.4,7.42563281]
["bitfinex","ETHUSD",1748353235745,0.37562918,2662.1,2661.4,7.42563281]
["bitfinex","ETHUSD",1748353236388,4.356,2662.5,2661.5,3.38152114]
["bitfinex","ETHUSD",1748353236542,3.75624353,2662.3,2661.6,3.38136327]
["bitfinex","ETHUSD",1748353236883,3.75615069,2662.3,2661.6,3.38134296]
["bitfinex","ETHUSD",1748353237180,5.9234,2662.4,2661.3,7.42563281]
["bitfinex","ETHUSD",1748353237355,3.75624708,2662.3,2661.6,3.38139585]
["bitfinex","ETHUSD",1748353237558,0.59234,2662.3,2661.3,7.42563281]
["bitfinex","ETHUSD",1748353237755,3.75632084,2662.2,2661.3,10.80735642]
["bitfinex","ETHUSD",1748353237955,1.5739,2662.2,2661.2,4.356]
["bitfinex","ETHUSD",1748353238157,1.5739,2662.0,2661.1,0.05]
["bitfinex","ETHUSD",1748353238361,9.68455118,2662.0,2661.1,3.43197251]
["bitfinex","ETHUSD",1748353238694,1.5739,2662.0,2661.1,7.1601192]
["bitfinex","ETHUSD",1748353238851,0.96844366,2661.9,2661.3,3.38172662]
["bitfinex","ETHUSD",1748353239055,4.72521248,2661.9,2661.2,3.38193102]
["bitfinex","ETHUSD",1748353239250,4.72521248,2661.9,2661.1,7.1601192]
["bitfinex","ETHUSD",1748353239251,3.75685626,2661.8,2661.1,7.1601192]
["bitfinex","ETHUSD",1748353239466,0.04696652,2661.7,2660.5,0.87387632]
["bitfinex","ETHUSD",1748353239667,1.6369,2661.1,2660.5,0.87387632]
["bitfinex","ETHUSD",1748353239873,5.39554003,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748353240054,0.04698571,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748353240492,5.39547997,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748353240694,5.39601585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748353240903,5.44301459,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748353241107,5.3134639,2659.6,2659.5,1.02175795]
["bitfinex","ETHUSD",1748353241509,5.3134639,2659.6,2659.5,0.585411]
["bitfinex","ETHUSD",1748353241703,3.76018086,2659.5,2658.8,3.38497792]
["bitfinex","ETHUSD",1748353241907,3.76027006,2659.4,2658.7,4.56128055]
["bitfinex","ETHUSD",1748353242231,0.04700819,2659.4,2658.7,1.17623294]
["bitfinex","ETHUSD",1748353242367,0.04700854,2659.5,2658.7,1.17623294]
["bitfinex","ETHUSD",1748353242568,3.76052948,2659.2,2658.7,1.17623294]
["bitfinex","ETHUSD",1748353242774,3.76109523,2658.8,2658.7,1.17623294]
["bitfinex","ETHUSD",1748353243023,3.76189184,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748353243171,3.76189184,2658.3,2658.2,0.31404055]
["bitfinex","ETHUSD",1748353243790,5.40312292,2658.3,2658.2,0.31404055]
["bitfinex","ETHUSD",1748353244313,9.70909184,2658.3,2658.2,0.31404055]
["bitfinex","ETHUSD",1748353244513,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353244738,1.5039,2658.1,2657.1,0.05]
["bitfinex","ETHUSD",1748353245033,5.07333303,2658.0,2657.3,3.38678583]
["bitfinex","ETHUSD",1748353245232,5.07333303,2658.0,2657.1,3.43711451]
["bitfinex","ETHUSD",1748353245233,3.76259645,2657.8,2657.1,3.43703316]
["bitfinex","ETHUSD",1748353245531,3.76270851,2657.7,2657.1,3.43703316]
["bitfinex","ETHUSD",1748353245672,1.311,2658.0,2657.1,0.73243135]
["bitfinex","ETHUSD",1748353245869,3.76237693,2657.9,2657.3,3.38684419]
["bitfinex","ETHUSD",1748353246073,1.311,2658.0,2657.1,3.43711048]
["bitfinex","ETHUSD",1748353246374,1.311,2658.0,2657.4,3.38671804]
["bitfinex","ETHUSD",1748353246580,1.311,2658.0,2657.1,0.05]
["bitfinex","ETHUSD",1748353247077,3.76242516,2657.9,2657.1,3.43714426]
["bitfinex","ETHUSD",1748353247278,1.311,2658.0,2657.4,3.38667323]
["bitfinex","ETHUSD",1748353247517,5.0733314,2658.0,2657.2,3.38702393]
["bitfinex","ETHUSD",1748353247670,3.76238776,2657.9,2657.3,3.38682312]
["bitfinex","ETHUSD",1748353247871,1.311,2658.0,2657.1,0.05]
["bitfinex","ETHUSD",1748353248079,3.76292908,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748353248275,1.311,2658.0,2657.5,3.38653828]
["bitfinex","ETHUSD",1748353248535,1.5039,2658.1,2657.5,0.33865383]
["bitfinex","ETHUSD",1748353248682,1.5039,2658.1,2657.4,3.38669509]
["bitfinex","ETHUSD",1748353248880,1.5039,2658.1,2658.0,3.38600451]
["bitfinex","ETHUSD",1748353249085,1.5039,2658.1,2657.8,3.38614951]
["bitfinex","ETHUSD",1748353249086,1.5039,2658.1,2657.8,3.38615257]
["bitfinex","ETHUSD",1748353249387,1.5039,2658.1,2657.9,3.38608825]
["bitfinex","ETHUSD",1748353249719,3.76153868,2658.5,2657.9,3.38608825]
["bitfinex","ETHUSD",1748353249720,5.32973868,2658.5,2657.9,3.38608825]
["bitfinex","ETHUSD",1748353249932,1.5682,2658.5,2658.1,3.3858008]
["bitfinex","ETHUSD",1748353250143,1.5682,2658.5,2658.0,3.72455369]
["bitfinex","ETHUSD",1748353250278,1.5682,2658.5,2658.0,3.72454686]
["bitfinex","ETHUSD",1748353250475,1.5682,2658.5,2658.1,3.38576504]
["bitfinex","ETHUSD",1748353250678,1.5368,2658.9,2658.4,3.38543411]
["bitfinex","ETHUSD",1748353250918,1.5368,2658.9,2658.1,0.37243739]
["bitfinex","ETHUSD",1748353251117,0.05,2659.9,2658.1,0.37243739]
["bitfinex","ETHUSD",1748353251118,1.5368,2659.3,2658.3,10.81120505]
["bitfinex","ETHUSD",1748353251434,3.76082201,2659.0,2658.1,4.72443739]
["bitfinex","ETHUSD",1748353251595,1.5368,2658.8,2657.7,7.42563281]
["bitfinex","ETHUSD",1748353251799,3.76155986,2658.5,2657.9,3.38605111]
["bitfinex","ETHUSD",1748353252106,1.5368,2658.8,2657.7,7.42563281]
["bitfinex","ETHUSD",1748353252493,9.64896122,2658.8,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353252692,5.8878,2658.8,2657.7,7.42563281]
["bitfinex","ETHUSD",1748353253014,1.5368,2658.8,2657.8,0.74256328]
["bitfinex","ETHUSD",1748353253317,3.76156505,2658.5,2657.9,3.38604155]
["bitfinex","ETHUSD",1748353253539,1.5368,2658.8,2657.8,0.74256328]
["bitfinex","ETHUSD",1748353253695,1.5368,2658.8,2658.1,7.42563281]
["bitfinex","ETHUSD",1748353253897,1.5368,2658.8,2658.4,3.38545537]
["bitfinex","ETHUSD",1748353254239,1.5368,2658.8,2658.4,0.67712051]
["bitfinex","ETHUSD",1748353254530,1.5368,2658.8,2657.8,4.1287972]
["bitfinex","ETHUSD",1748353254531,1.5368,2658.8,2657.8,0.74256328]
["bitfinex","ETHUSD",1748353254821,0.31315641,2658.7,2657.8,0.74256328]
["bitfinex","ETHUSD",1748353255181,0.31315641,2658.7,2658.3,3.38561938]
["bitfinex","ETHUSD",1748353255419,0.31315641,2658.7,2657.8,4.1287984]
["bitfinex","ETHUSD",1748353255420,0.31315641,2658.7,2658.2,3.38573316]
["bitfinex","ETHUSD",1748353255630,0.31315641,2658.7,2658.5,3.38534111]
["bitfinex","ETHUSD",1748353255834,0.31315641,2658.7,2658.6,4.7]
["bitfinex","ETHUSD",1748353256454,0.31315641,2658.7,2658.6,8.08524035]
["bitfinex","ETHUSD",1748353257235,0.31315641,2658.7,2658.6,18.94950535]
["bitfinex","ETHUSD",1748353257597,1.5611,2659.4,2658.8,3.38493277]
["bitfinex","ETHUSD",1748353257797,1.87425641,2659.4,2659.1,3.38448768]
["bitfinex","ETHUSD",1748353258011,1.87425641,2659.4,2659.1,3.38447722]
["bitfinex","ETHUSD",1748353258250,1.87425641,2659.4,2658.9,0.33849328]
["bitfinex","ETHUSD",1748353258565,0.31315641,2659.4,2659.3,3.38434926]
["bitfinex","ETHUSD",1748353258694,0.31315641,2659.4,2659.3,12.05972926]
["bitfinex","ETHUSD",1748353258899,0.31315641,2659.4,2659.2,3.38443791]
["bitfinex","ETHUSD",1748353259112,0.31315641,2659.4,2658.9,7.76412609]
["bitfinex","ETHUSD",1748353259113,0.31315641,2659.4,2659.3,3.38434926]
["bitfinex","ETHUSD",1748353259837,1.6084,2659.7,2659.3,3.38434926]
["bitfinex","ETHUSD",1748353260395,1.6084,2659.7,2659.0,3.3847311]
["bitfinex","ETHUSD",1748353260737,1.6084,2659.7,2659.1,0.37232244]
["bitfinex","ETHUSD",1748353260939,0.0470009,2659.6,2658.4,4.95337103]
["bitfinex","ETHUSD",1748353261152,1.6084,2659.7,2658.5,7.42563281]
["bitfinex","ETHUSD",1748353261440,1.6084,2659.7,2659.4,3.38411162]
["bitfinex","ETHUSD",1748353261611,0.05,2659.9,2659.8,3.38371306]
["bitfinex","ETHUSD",1748353262000,0.05,2659.9,2659.8,17.99676806]
["bitfinex","ETHUSD",1748353262216,0.05,2659.9,2659.8,18.96231248]
["bitfinex","ETHUSD",1748353262579,0.05,2659.9,2659.8,5.52177248]
["bitfinex","ETHUSD",1748353262728,1.5613,2659.9,2659.0,0.43656945]
["bitfinex","ETHUSD",1748353262918,3.7606709,2659.1,2659.0,0.43656945]
["bitfinex","ETHUSD",1748353263126,3.80768145,2659.1,2659.0,0.43656945]
["bitfinex","ETHUSD",1748353263649,1.5113,2659.2,2659.0,0.43656945]
["bitfinex","ETHUSD",1748353264009,5.27191667,2659.2,2659.0,0.43656945]
["bitfinex","ETHUSD",1748353264214,1.5113,2659.2,2658.5,3.82187379]
["bitfinex","ETHUSD",1748353264458,1.5113,2659.2,2658.7,3.38508259]
["bitfinex","ETHUSD",1748353264618,1.5113,2659.2,2658.9,3.38485654]
["bitfinex","ETHUSD",1748353264821,1.5113,2659.2,2658.8,3.38493393]
["bitfinex","ETHUSD",1748353265061,1.5113,2659.2,2658.6,0.38218738]
["bitfinex","ETHUSD",1748353265443,1.5113,2659.2,2658.9,3.38484573]
["bitfinex","ETHUSD",1748353265752,1.5113,2659.2,2658.5,3.82190172]
["bitfinex","ETHUSD",1748353265969,1.5113,2659.2,2658.6,3.38524035]
["bitfinex","ETHUSD",1748353266257,1.5113,2659.5,2659.0,3.38473037]
["bitfinex","ETHUSD",1748353266427,5.27140789,2659.5,2658.9,3.38481285]
["bitfinex","ETHUSD",1748353266831,1.5113,2659.5,2659.0,3.38469521]
["bitfinex","ETHUSD",1748353267228,3.75970508,2659.8,2659.0,3.38469521]
["bitfinex","ETHUSD",1748353267229,1.5113,2659.8,2659.0,0.67695253]
["bitfinex","ETHUSD",1748353267447,3.76009304,2659.6,2658.9,3.38478453]
["bitfinex","ETHUSD",1748353267643,5.27103068,2659.8,2659.2,3.38445834]
["bitfinex","ETHUSD",1748353267942,3.75992088,2659.7,2658.5,12.44399887]
["bitfinex","ETHUSD",1748353268127,1.5113,2659.8,2659.2,3.38445614]
["bitfinex","ETHUSD",1748353268314,5.27100464,2659.8,2658.6,3.38524035]
["bitfinex","ETHUSD",1748353268516,3.7599639,2659.6,2659.0,3.38465975]
["bitfinex","ETHUSD",1748353268839,3.76013408,2659.5,2658.9,3.38485383]
["bitfinex","ETHUSD",1748353269046,0.04700959,2659.5,2658.7,4.62944416]
["bitfinex","ETHUSD",1748353269352,1.6358,2659.2,2658.9,4.7]
["bitfinex","ETHUSD",1748353269517,1.6358,2659.2,2658.9,0.5657387]
["bitfinex","ETHUSD",1748353272819,3.76076425,2659.1,2658.6,4.7]
["bitfinex","ETHUSD",1748353273260,3.76074981,2659.1,2658.6,4.7]
["bitfinex","ETHUSD",1748353273418,5.39634678,2659.2,2658.6,4.7]
["bitfinex","ETHUSD",1748353273618,3.76101165,2658.9,2658.6,4.7]
["bitfinex","ETHUSD",1748353274061,3.76088108,2659.0,2658.6,4.7]
["bitfinex","ETHUSD",1748353274231,5.93600733,2659.2,2658.6,8.46128603]
["bitfinex","ETHUSD",1748353274232,1.6358,2659.2,2658.6,8.46128603]
["bitfinex","ETHUSD",1748353274434,1.6358,2659.2,2658.9,3.7608759]
["bitfinex","ETHUSD",1748353274632,1.6358,2659.2,2658.8,3.76101963]
["bitfinex","ETHUSD",1748353274959,1.6358,2659.2,2658.8,4.60712159]
["bitfinex","ETHUSD",1748353275159,5.39642118,2659.2,2658.8,0.84610196]
["bitfinex","ETHUSD",1748353275456,5.39642118,2659.2,2658.7,3.76121111]
["bitfinex","ETHUSD",1748353275660,3.76078823,2659.1,2658.6,8.4613689]
["bitfinex","ETHUSD",1748353275872,0.04701289,2659.0,2658.7,4.7]
["bitfinex","ETHUSD",1748353276030,1.6358,2659.2,2658.7,4.7]
["bitfinex","ETHUSD",1748353276232,1.6358,2659.2,2658.8,3.76100205]
["bitfinex","ETHUSD",1748353276431,1.6358,2659.2,2658.9,4.7]
["bitfinex","ETHUSD",1748353276627,1.6358,2659.2,2658.9,8.46088515]
["bitfinex","ETHUSD",1748353277279,5.28208196,2659.5,2658.9,8.46088515]
["bitfinex","ETHUSD",1748353277662,5.59523837,2659.5,2658.9,8.90250902]
["bitfinex","ETHUSD",1748353277980,5.59526783,2659.5,2658.9,8.90249628]
["bitfinex","ETHUSD",1748353278275,1.83505641,2659.5,2658.9,9.7272296]
["bitfinex","ETHUSD",1748353278468,5.59526997,2659.5,2659.0,3.760765]
["bitfinex","ETHUSD",1748353278669,3.76039225,2659.3,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353278832,1.83505641,2659.5,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353278833,3.76034678,2659.4,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353279034,3.76034678,2659.4,2658.9,10.16891931]
["bitfinex","ETHUSD",1748353279227,3.76045223,2659.3,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353279568,5.59520649,2659.5,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353279569,5.59521357,2659.5,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353279747,3.76035549,2659.4,2658.9,6.40798106]
["bitfinex","ETHUSD",1748353279931,3.76042911,2659.3,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353280124,3.76044036,2659.3,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353280337,3.76031957,2659.4,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353280572,3.76036329,2659.4,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353280734,3.76040653,2659.3,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353281066,5.32871233,2659.0,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353281236,5.37573094,2659.0,2658.9,5.14162387]
["bitfinex","ETHUSD",1748353281436,1.5679,2659.0,2658.9,4.7]
["bitfinex","ETHUSD",1748353281889,3.76099521,2658.9,2658.6,4.7]
["bitfinex","ETHUSD",1748353282090,5.32878891,2659.0,2658.6,4.7]
["bitfinex","ETHUSD",1748353282290,1.5679,2659.0,2658.6,4.7]
["bitfinex","ETHUSD",1748353282487,5.35977293,2659.4,2658.9,3.76088815]
["bitfinex","ETHUSD",1748353282697,3.76054692,2659.2,2658.7,3.76112508]
["bitfinex","ETHUSD",1748353282896,0.04701284,2659.1,2658.2,2.46891324]
["bitfinex","ETHUSD",1748353283101,5.9395,2659.4,2658.0,8.93503281]
["bitfinex","ETHUSD",1748353283298,3.76095235,2659.0,2658.4,3.76165192]
["bitfinex","ETHUSD",1748353283506,1.5962,2658.8,2658.1,1.37381975]
["bitfinex","ETHUSD",1748353283691,1.5962,2658.8,2658.4,3.76160058]
["bitfinex","ETHUSD",1748353283863,1.5962,2658.8,2658.1,1.37381975]
["bitfinex","ETHUSD",1748353284068,5.9352,2659.1,2658.7,3.7611254]
["bitfinex","ETHUSD",1748353284268,5.9352,2659.1,2658.8,3.76106839]
["bitfinex","ETHUSD",1748353284485,5.9352,2659.1,2658.7,3.76117503]
["bitfinex","ETHUSD",1748353284685,5.9352,2659.1,2658.2,3.76191169]
["bitfinex","ETHUSD",1748353284898,5.9352,2659.1,2658.8,3.76102272]
["bitfinex","ETHUSD",1748353285188,5.9352,2659.1,2658.3,0.51357314]
["bitfinex","ETHUSD",1748353285384,1.5962,2659.1,2658.8,3.76101771]
["bitfinex","ETHUSD",1748353285644,1.5962,2659.1,2658.1,1.37381975]
["bitfinex","ETHUSD",1748353285830,5.35695241,2659.1,2658.4,3.76165812]
["bitfinex","ETHUSD",1748353286120,5.9342,2659.1,2658.9,3.76088657]
["bitfinex","ETHUSD",1748353286312,5.9342,2659.1,2658.5,3.7614104]
["bitfinex","ETHUSD",1748353286486,3.76081694,2659.0,2658.5,3.7614104]
["bitfinex","ETHUSD",1748353286686,9.69500076,2659.1,2658.6,3.76137505]
["bitfinex","ETHUSD",1748353286886,5.9342,2659.1,2658.4,3.76152574]
["bitfinex","ETHUSD",1748353287115,3.76091978,2659.0,2658.4,3.76160456]
["bitfinex","ETHUSD",1748353287319,3.76104193,2658.9,2658.3,3.76174156]
["bitfinex","ETHUSD",1748353287709,3.76083023,2659.0,2658.5,3.76149124]
["bitfinex","ETHUSD",1748353288496,1.5962,2659.1,2658.1,1.37381975]
["bitfinex","ETHUSD",1748353288698,4.337,2659.0,2658.6,3.76131795]
["bitfinex","ETHUSD",1748353289183,8.09782276,2659.0,2658.4,3.76158917]
["bitfinex","ETHUSD",1748353289406,8.09782276,2659.0,2658.6,0.44329023]
["bitfinex","ETHUSD",1748353289608,4.337,2659.0,2658.6,0.44329023]
["bitfinex","ETHUSD",1748353289851,5.35694533,2659.1,2658.6,0.44329023]
["bitfinex","ETHUSD",1748353290047,1.5962,2659.1,2658.7,3.76116464]
["bitfinex","ETHUSD",1748353290252,1.5962,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748353290468,1.304,2659.4,2659.0,3.76081233]
["bitfinex","ETHUSD",1748353290469,1.304,2659.4,2659.0,4.7]
["bitfinex","ETHUSD",1748353290619,1.97245641,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748353290620,0.31315641,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748353290961,0.31315641,2659.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1748353291114,0.5421,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748353291309,0.5421,2659.7,2659.6,4.7]
["bitfinex","ETHUSD",1748353291509,0.5421,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748353292053,0.5421,2659.7,2659.6,9.5242689]
["bitfinex","ETHUSD",1748353292626,0.5421,2659.7,2659.6,6.9349849]
["bitfinex","ETHUSD",1748353292829,0.5421,2659.7,2659.6,8.15592668]
["bitfinex","ETHUSD",1748353293560,0.5421,2659.7,2659.6,15.58155949]
["bitfinex","ETHUSD",1748353293759,0.5421,2659.7,2659.6,20.28155949]
["bitfinex","ETHUSD",1748353294052,0.5421,2659.7,2659.6,21.78365949]
["bitfinex","ETHUSD",1748353294216,0.27105,2659.7,2659.6,22.33365949]
["bitfinex","ETHUSD",1748353294817,0.05,2659.9,2659.8,4.30968117]
["bitfinex","ETHUSD",1748353295013,0.05,2659.9,2659.8,48.83001555]
["bitfinex","ETHUSD",1748353295251,0.05,2659.9,2659.8,53.16401555]
["bitfinex","ETHUSD",1748353295552,0.34998203,2660.4,2660.3,5.34727455]
["bitfinex","ETHUSD",1748353295714,0.34998203,2660.4,2660.3,10.04727455]
["bitfinex","ETHUSD",1748353295911,0.34998203,2660.4,2660.3,15.21010055]
["bitfinex","ETHUSD",1748353296120,0.34998203,2660.4,2660.3,17.10702065]
["bitfinex","ETHUSD",1748353296663,0.34998203,2660.4,2660.3,21.99102065]
["bitfinex","ETHUSD",1748353299417,0.05,2660.9,2660.8,8.10828616]
["bitfinex","ETHUSD",1748353299646,0.05,2660.9,2660.8,39.47635897]
["bitfinex","ETHUSD",1748353299849,0.05,2660.9,2660.8,7.75828616]
["bitfinex","ETHUSD",1748353300059,3.75836846,2660.8,2660.6,0.43910911]
["bitfinex","ETHUSD",1748353300260,5.3593507,2660.6,2660.5,0.43910911]
["bitfinex","ETHUSD",1748353300616,5.9093507,2660.6,2660.5,0.22884046]
["bitfinex","ETHUSD",1748353300826,0.55,2660.1,2658.7,3.52753914]
["bitfinex","ETHUSD",1748353301155,3.76109523,2658.8,2658.7,3.52753914]
["bitfinex","ETHUSD",1748353301830,5.11235414,2658.8,2658.7,3.52753914]
["bitfinex","ETHUSD",1748353302159,5.11235414,2658.8,2658.7,3.84152063]
["bitfinex","ETHUSD",1748353302771,5.11235414,2658.8,2658.7,0.31398149]
["bitfinex","ETHUSD",1748353302939,5.11235414,2658.8,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353302940,3.76194417,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353303132,3.76194417,2658.2,2658.1,0.80070371]
["bitfinex","ETHUSD",1748353303133,6.07111959,2658.2,2658.1,0.80070371]
["bitfinex","ETHUSD",1748353303332,5.31874417,2658.2,2658.1,0.80070371]
["bitfinex","ETHUSD",1748353303746,1.5568,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353304271,5.31874417,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353305368,1.5568,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353305552,5.31874417,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353305760,6.65980668,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353306835,7.22686251,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353307037,1.5568,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353307236,5.31874417,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353307558,5.91577429,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353307931,5.86874417,2658.2,2658.1,0.48665134]
["bitfinex","ETHUSD",1748353308129,3.76258989,2657.8,2657.1,0.82052801]
["bitfinex","ETHUSD",1748353308327,2.1068,2658.2,2656.6,15.92735114]
["bitfinex","ETHUSD",1748353308328,4.329,2657.7,2657.2,3.76328379]
["bitfinex","ETHUSD",1748353308544,4.329,2657.7,2657.3,3.76314691]
["bitfinex","ETHUSD",1748353308983,8.09152747,2657.8,2657.2,3.76329858]
["bitfinex","ETHUSD",1748353309274,9.40554683,2657.8,2657.2,3.76328611]
["bitfinex","ETHUSD",1748353310274,9.40554683,2657.8,2657.1,3.76349925]
["bitfinex","ETHUSD",1748353310469,9.40554683,2657.8,2657.2,3.76335992]
["bitfinex","ETHUSD",1748353311239,3.7627448,2657.7,2656.7,3.7640682]
["bitfinex","ETHUSD",1748353311460,3.7627448,2657.7,2657.2,3.7632848]
["bitfinex","ETHUSD",1748353311640,4.328,2657.7,2657.1,3.76337835]
["bitfinex","ETHUSD",1748353311840,8.09068394,2657.7,2657.2,3.76333922]
["bitfinex","ETHUSD",1748353312242,3.76290193,2657.6,2657.1,3.76340079]
["bitfinex","ETHUSD",1748353312448,4.328,2657.7,2656.6,15.92735114]
["bitfinex","ETHUSD",1748353312672,4.328,2657.7,2657.4,3.7629909]
["bitfinex","ETHUSD",1748353312872,4.328,2657.7,2656.8,3.76392652]
["bitfinex","ETHUSD",1748353313077,4.328,2657.7,2657.5,3.76285303]
["bitfinex","ETHUSD",1748353313276,4.328,2657.7,2656.8,3.76392652]
["bitfinex","ETHUSD",1748353313578,4.328,2657.7,2657.5,3.76285718]
["bitfinex","ETHUSD",1748353314192,1.5568,2658.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748353314355,4.328,2658.1,2657.3,3.76320359]
["bitfinex","ETHUSD",1748353314567,4.328,2658.1,2657.7,3.76255799]
["bitfinex","ETHUSD",1748353314867,4.328,2658.1,2656.7,3.76393261]
["bitfinex","ETHUSD",1748353314868,4.328,2658.1,2656.7,0.55]
["bitfinex","ETHUSD",1748353315055,3.76238721,2657.9,2656.8,0.96079328]
["bitfinex","ETHUSD",1748353315256,5.2926797,2658.1,2656.8,0.96079328]
["bitfinex","ETHUSD",1748353315457,3.76259333,2657.8,2657.3,3.76321181]
["bitfinex","ETHUSD",1748353315663,3.76287988,2657.6,2657.1,3.76347121]
["bitfinex","ETHUSD",1748353315968,3.76269275,2657.7,2657.2,3.76331124]
["bitfinex","ETHUSD",1748353316169,0.75252106,2657.7,2656.6,1.6323]
["bitfinex","ETHUSD",1748353316369,3.76353745,2657.1,2656.2,3.76477674]
["bitfinex","ETHUSD",1748353316569,3.76353745,2657.1,2656.4,3.76442879]
["bitfinex","ETHUSD",1748353316570,3.76385459,2656.9,2656.4,3.76442879]
["bitfinex","ETHUSD",1748353316767,8.09074244,2657.0,2656.5,3.76428357]
["bitfinex","ETHUSD",1748353316965,4.327,2657.0,2656.6,3.7641997]
["bitfinex","ETHUSD",1748353317165,4.327,2657.0,2656.1,1.5785]
["bitfinex","ETHUSD",1748353317394,8.0906778,2657.0,2656.5,3.76424682]
["bitfinex","ETHUSD",1748353317595,4.327,2657.0,2656.6,3.76419382]
["bitfinex","ETHUSD",1748353317785,8.09069142,2657.0,2656.5,3.76430172]
["bitfinex","ETHUSD",1748353319014,5.64210532,2657.0,2656.1,1.5785]
["bitfinex","ETHUSD",1748353319298,1.6416,2656.8,2656.4,3.76448237]
["bitfinex","ETHUSD",1748353319517,1.6416,2656.8,2656.1,0.05]
["bitfinex","ETHUSD",1748353319712,0.04705459,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748353319869,5.34047674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748353320070,9.66647674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748353320279,11.68928989,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748353321832,5.3585528,2655.3,2655.2,2.35717747]
["bitfinex","ETHUSD",1748353321969,9.73163471,2655.3,2655.2,2.35717747]
["bitfinex","ETHUSD",1748353322171,11.5315528,2655.3,2655.2,2.35717747]
["bitfinex","ETHUSD",1748353322476,11.5315528,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748353322477,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748353322812,5.98242021,2654.9,2654.8,2.35442258]
["bitfinex","ETHUSD",1748353322968,6.0295162,2654.9,2654.8,2.35442258]
["bitfinex","ETHUSD",1748353323187,5.98242021,2654.9,2654.8,2.35442258]
["bitfinex","ETHUSD",1748353323600,6.02951266,2654.9,2654.8,2.35442258]
["bitfinex","ETHUSD",1748353323820,0.55,2654.8,2654.6,2.34157809]
["bitfinex","ETHUSD",1748353323970,10.30870398,2654.7,2654.6,2.34157809]
["bitfinex","ETHUSD",1748353324586,4.31761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353324790,11.60641359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353325470,11.05641359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353325686,5.43341359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353325870,2.9638,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353326117,1.6658,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353326276,1.6658,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1748353326612,1.298,2655.0,2654.5,3.76708307]
["bitfinex","ETHUSD",1748353326789,1.298,2655.0,2654.1,0.05]
["bitfinex","ETHUSD",1748353326990,1.298,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748353327186,3.76508738,2656.0,2654.4,0.55]
["bitfinex","ETHUSD",1748353327187,1.6658,2655.8,2654.4,0.55]
["bitfinex","ETHUSD",1748353327387,4.326,2655.7,2654.7,7.42563281]
["bitfinex","ETHUSD",1748353327591,4.326,2655.7,2654.8,0.74256328]
["bitfinex","ETHUSD",1748353327788,1.6658,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353328000,3.76472238,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353328001,1.6658,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353328200,1.6658,2656.3,2655.5,3.76563887]
["bitfinex","ETHUSD",1748353328388,4.37306777,2656.2,2655.0,1.6624]
["bitfinex","ETHUSD",1748353328593,3.76511544,2656.0,2655.0,1.6624]
["bitfinex","ETHUSD",1748353328793,0.73368678,2656.1,2655.4,3.76583826]
["bitfinex","ETHUSD",1748353328975,3.76530576,2655.9,2655.0,1.6624]
["bitfinex","ETHUSD",1748353329285,1.6658,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1748353329492,1.6658,2656.3,2655.8,3.76525781]
["bitfinex","ETHUSD",1748353329691,1.6658,2656.3,2655.4,3.76583786]
["bitfinex","ETHUSD",1748353329692,3.76492867,2656.1,2655.4,3.76583786]
["bitfinex","ETHUSD",1748353329892,3.76562697,2655.7,2655.0,3.76638801]
["bitfinex","ETHUSD",1748353330122,3.76562697,2655.7,2654.6,1.6266]
["bitfinex","ETHUSD",1748353330123,4.37307839,2655.6,2655.3,3.76593669]
["bitfinex","ETHUSD",1748353330418,4.326,2655.6,2654.8,4.50927929]
["bitfinex","ETHUSD",1748353330730,4.326,2655.6,2655.4,3.7659094]
["bitfinex","ETHUSD",1748353331125,2.3386175,2656.3,2655.0,3.76644657]
["bitfinex","ETHUSD",1748353331421,1.6658,2656.3,2655.2,11.19182744]
["bitfinex","ETHUSD",1748353331607,4.325,2656.6,2655.5,1.6562]
["bitfinex","ETHUSD",1748353331793,3.76466834,2656.3,2655.7,3.76536199]
["bitfinex","ETHUSD",1748353331998,3.81188386,2656.2,2655.7,3.76536199]
["bitfinex","ETHUSD",1748353332200,0.04706793,2656.2,2655.6,3.76555899]
["bitfinex","ETHUSD",1748353332401,0.80469477,2656.2,2655.1,2.02104466]
["bitfinex","ETHUSD",1748353332614,3.7655099,2655.7,2655.2,3.76610442]
["bitfinex","ETHUSD",1748353332813,4.324,2655.7,2655.1,3.76624842]
["bitfinex","ETHUSD",1748353332989,4.324,2655.7,2654.7,1.5907]
["bitfinex","ETHUSD",1748353333190,1.29,2656.1,2655.5,3.76573408]
["bitfinex","ETHUSD",1748353333430,1.29,2656.1,2655.7,3.76545747]
["bitfinex","ETHUSD",1748353333629,1.29,2656.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748353333793,1.29,2656.1,2655.6,3.76554975]
["bitfinex","ETHUSD",1748353334221,1.29,2656.1,2655.1,4.14294121]
["bitfinex","ETHUSD",1748353334222,4.324,2656.0,2655.1,0.37664783]
["bitfinex","ETHUSD",1748353334435,4.324,2656.0,2654.6,7.42563281]
["bitfinex","ETHUSD",1748353334436,3.7653016,2655.9,2655.4,3.7658101]
["bitfinex","ETHUSD",1748353334645,3.7653016,2655.9,2655.3,3.76600313]
["bitfinex","ETHUSD",1748353334803,3.7653016,2655.9,2655.3,3.76598264]
["bitfinex","ETHUSD",1748353335500,4.324,2656.0,2654.8,4.35]
["bitfinex","ETHUSD",1748353335701,4.324,2656.0,2652.8,1.82195797]
["bitfinex","ETHUSD",1748353335702,1.5019,2655.6,2654.3,0.5860312]
["bitfinex","ETHUSD",1748353335916,3.7668933,2654.8,2654.3,0.5860312]
["bitfinex","ETHUSD",1748353336122,0.04709221,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353336333,4.323,2654.9,2654.5,3.76705703]
["bitfinex","ETHUSD",1748353336531,4.323,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748353336699,3.76703339,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353336915,3.81412505,2654.7,2654.2,3.76760893]
["bitfinex","ETHUSD",1748353337110,3.76703339,2654.7,2654.2,3.76760893]
["bitfinex","ETHUSD",1748353337316,3.76703339,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353337317,3.76681206,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748353337527,4.57576533,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748353337845,1.5019,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353338028,3.76711233,2654.6,2654.1,3.817677]
["bitfinex","ETHUSD",1748353338273,1.5019,2654.7,2654.1,3.817677]
["bitfinex","ETHUSD",1748353338274,5.26887145,2654.7,2654.2,3.76753499]
["bitfinex","ETHUSD",1748353338527,4.57580208,2654.8,2654.3,3.7674356]
["bitfinex","ETHUSD",1748353338733,1.5019,2655.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353338934,1.5019,2655.2,2654.1,7.47563281]
["bitfinex","ETHUSD",1748353339128,1.5019,2655.2,2654.2,3.76761359]
["bitfinex","ETHUSD",1748353339302,5.612,2655.5,2654.3,5.28796514]
["bitfinex","ETHUSD",1748353339502,1.5332,2655.6,2654.5,7.42563281]
["bitfinex","ETHUSD",1748353339503,5.8552,2655.6,2654.5,7.42563281]
["bitfinex","ETHUSD",1748353339709,5.8552,2655.6,2655.3,3.76597063]
["bitfinex","ETHUSD",1748353339939,5.8552,2655.6,2654.6,0.74256328]
["bitfinex","ETHUSD",1748353340242,4.322,2655.6,2655.3,3.76604137]
["bitfinex","ETHUSD",1748353340418,4.322,2655.6,2655.2,3.76612183]
["bitfinex","ETHUSD",1748353340829,3.76539647,2655.8,2655.3,3.76604452]
["bitfinex","ETHUSD",1748353341046,4.322,2655.8,2655.3,3.76604452]
["bitfinex","ETHUSD",1748353341214,4.322,2655.8,2655.4,3.76589505]
["bitfinex","ETHUSD",1748353341416,4.322,2655.8,2655.3,3.76598437]
["bitfinex","ETHUSD",1748353341641,3.76535412,2655.8,2655.3,3.76598437]
["bitfinex","ETHUSD",1748353342212,4.321,2655.9,2655.0,1.5015]
["bitfinex","ETHUSD",1748353342416,8.08627326,2655.9,2655.3,3.76591905]
["bitfinex","ETHUSD",1748353342662,1.5374,2656.1,2655.0,2.02830957]
["bitfinex","ETHUSD",1748353342830,1.5719,2656.9,2655.7,7.42563281]
["bitfinex","ETHUSD",1748353343029,1.5719,2656.9,2656.3,3.76457212]
["bitfinex","ETHUSD",1748353343030,9.65676649,2656.9,2656.3,3.76457212]
["bitfinex","ETHUSD",1748353343244,11.88493451,2656.8,2656.2,3.7646518]
["bitfinex","ETHUSD",1748353343560,2.1541701,2656.7,2656.3,3.7646292]
["bitfinex","ETHUSD",1748353344252,2.1541701,2656.7,2655.9,4.35]
["bitfinex","ETHUSD",1748353344457,2.1541701,2656.7,2656.2,3.76465392]
["bitfinex","ETHUSD",1748353344681,4.32,2656.7,2656.3,3.76459073]
["bitfinex","ETHUSD",1748353344861,4.32,2656.7,2655.9,4.35]
["bitfinex","ETHUSD",1748353345069,8.121,2656.8,2656.1,1.6342]
["bitfinex","ETHUSD",1748353345266,0.05,2656.9,2656.5,3.76426245]
["bitfinex","ETHUSD",1748353345581,0.05,2656.9,2656.1,1.6342]
["bitfinex","ETHUSD",1748353345779,0.05,2656.9,2656.6,3.76420923]
["bitfinex","ETHUSD",1748353345965,0.05,2656.9,2656.7,3.76404843]
["bitfinex","ETHUSD",1748353346876,3.76401314,2656.8,2655.8,2.23874342]
["bitfinex","ETHUSD",1748353347042,0.04705672,2656.7,2656.3,3.76456573]
["bitfinex","ETHUSD",1748353347241,0.04705672,2656.7,2655.8,0.58834342]
["bitfinex","ETHUSD",1748353347468,1.5943,2656.6,2656.1,3.76480596]
["bitfinex","ETHUSD",1748353347683,1.5943,2656.6,2656.2,3.76469738]
["bitfinex","ETHUSD",1748353348085,1.5943,2656.6,2656.2,3.76470146]
["bitfinex","ETHUSD",1748353348281,1.5943,2656.6,2655.8,3.76522643]
["bitfinex","ETHUSD",1748353348282,3.7645669,2656.4,2655.8,3.76522643]
["bitfinex","ETHUSD",1748353348487,3.7645669,2656.4,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353348488,0.04706376,2656.3,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353348789,0.04706376,2656.3,2655.0,7.95244238]
["bitfinex","ETHUSD",1748353348790,5.86764982,2656.3,2655.7,3.76539677]
["bitfinex","ETHUSD",1748353348956,4.318,2656.2,2655.7,3.76539677]
["bitfinex","ETHUSD",1748353349288,5.86764982,2656.3,2655.6,3.76561434]
["bitfinex","ETHUSD",1748353349289,8.0829925,2656.1,2655.6,3.76561823]
["bitfinex","ETHUSD",1748353349605,4.318,2656.1,2655.6,3.76561823]
["bitfinex","ETHUSD",1748353349810,4.318,2656.0,2655.7,3.76540376]
["bitfinex","ETHUSD",1748353350005,4.318,2656.0,2655.2,3.76610018]
["bitfinex","ETHUSD",1748353350181,4.317,2656.0,2655.6,3.76549717]
["bitfinex","ETHUSD",1748353350379,4.317,2656.0,2655.0,0.52680957]
["bitfinex","ETHUSD",1748353350579,4.317,2656.0,2654.6,8.16819609]
["bitfinex","ETHUSD",1748353350580,1.5431,2655.9,2654.6,8.16819609]
["bitfinex","ETHUSD",1748353350780,1.5431,2655.9,2655.6,3.76562352]
["bitfinex","ETHUSD",1748353350985,4.317,2655.8,2655.5,3.76569996]
["bitfinex","ETHUSD",1748353351208,4.317,2655.8,2655.3,3.76593877]
["bitfinex","ETHUSD",1748353351375,8.12963328,2655.7,2654.7,5.43050398]
["bitfinex","ETHUSD",1748353351572,8.08250066,2655.7,2655.2,3.76612356]
["bitfinex","ETHUSD",1748353351818,4.317,2655.7,2655.3,3.76604678]
["bitfinex","ETHUSD",1748353352109,4.317,2655.7,2655.6,3.76551565]
["bitfinex","ETHUSD",1748353352468,4.317,2655.8,2655.2,3.76615677]
["bitfinex","ETHUSD",1748353352708,4.317,2655.8,2654.8,1.35987001]
["bitfinex","ETHUSD",1748353352909,0.04707357,2655.7,2655.2,3.76608575]
["bitfinex","ETHUSD",1748353353113,4.317,2655.8,2654.8,1.35987001]
["bitfinex","ETHUSD",1748353353279,4.317,2655.8,2655.2,3.76613905]
["bitfinex","ETHUSD",1748353353608,4.317,2655.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353353786,1.534,2656.2,2656.0,3.76498067]
["bitfinex","ETHUSD",1748353353983,1.534,2656.2,2655.4,3.7659005]
["bitfinex","ETHUSD",1748353354212,1.534,2656.2,2655.9,3.76518298]
["bitfinex","ETHUSD",1748353354508,1.534,2656.2,2655.8,3.76532687]
["bitfinex","ETHUSD",1748353354687,5.85,2656.2,2655.8,3.76532687]
["bitfinex","ETHUSD",1748353355215,5.85,2656.2,2654.8,2.91627001]
["bitfinex","ETHUSD",1748353355369,0.04706932,2656.1,2655.2,3.76612806]
["bitfinex","ETHUSD",1748353355569,0.04706932,2656.1,2654.8,2.91627001]
["bitfinex","ETHUSD",1748353355570,3.76551973,2655.7,2654.9,3.76659167]
["bitfinex","ETHUSD",1748353355877,4.316,2655.7,2655.1,3.76627318]
["bitfinex","ETHUSD",1748353356195,1.534,2656.2,2654.8,2.91627001]
["bitfinex","ETHUSD",1748353356393,1.29,2656.0,2655.5,3.76568401]
["bitfinex","ETHUSD",1748353356710,4.315,2656.4,2655.5,1.9617684]
["bitfinex","ETHUSD",1748353356883,3.76474711,2656.3,2655.6,3.7655461]
["bitfinex","ETHUSD",1748353357104,4.315,2656.4,2655.7,3.76545513]
["bitfinex","ETHUSD",1748353357311,3.7647131,2656.3,2655.7,3.76545513]
["bitfinex","ETHUSD",1748353357733,8.07957404,2656.4,2655.8,3.76530895]
["bitfinex","ETHUSD",1748353357943,8.07957404,2656.4,2655.9,3.76513909]
["bitfinex","ETHUSD",1748353357944,4.315,2656.4,2655.9,3.76513909]
["bitfinex","ETHUSD",1748353358101,4.315,2656.4,2656.1,3.76483017]
["bitfinex","ETHUSD",1748353358431,1.29,2656.7,2656.2,3.76470317]
["bitfinex","ETHUSD",1748353358432,5.605,2656.7,2656.2,3.76470317]
["bitfinex","ETHUSD",1748353358853,9.36915295,2656.7,2656.1,3.76481794]
["bitfinex","ETHUSD",1748353359134,3.76460821,2656.4,2655.7,3.76540976]
["bitfinex","ETHUSD",1748353359331,3.76415954,2656.7,2656.0,3.76492662]
["bitfinex","ETHUSD",1748353359534,1.5622,2656.9,2656.3,3.76458663]
["bitfinex","ETHUSD",1748353359535,5.32605288,2656.9,2656.3,3.76458663]
["bitfinex","ETHUSD",1748353359837,1.5622,2656.9,2656.4,3.76449329]
["bitfinex","ETHUSD",1748353360008,5.8762,2656.9,2656.3,3.76455771]
["bitfinex","ETHUSD",1748353360215,9.64003407,2656.9,2656.3,3.76456964]
["bitfinex","ETHUSD",1748353360613,4.314,2656.8,2656.4,3.76440938]
["bitfinex","ETHUSD",1748353360823,4.314,2656.8,2656.3,3.76457507]
["bitfinex","ETHUSD",1748353361529,4.314,2656.8,2655.8,1.5579]
["bitfinex","ETHUSD",1748353361530,5.27799854,2656.8,2655.8,1.5579]
["bitfinex","ETHUSD",1748353361712,3.76420989,2656.6,2655.7,3.76534997]
["bitfinex","ETHUSD",1748353361899,3.76463552,2656.3,2655.8,4.35]
["bitfinex","ETHUSD",1748353362099,4.313,2656.3,2655.8,8.11532595]
["bitfinex","ETHUSD",1748353362344,4.313,2656.3,2655.9,3.76517952]
["bitfinex","ETHUSD",1748353363099,5.33490478,2656.2,2656.0,4.35]
["bitfinex","ETHUSD",1748353363359,3.76491848,2656.1,2655.1,3.76633038]
["bitfinex","ETHUSD",1748353363547,3.76575112,2655.6,2655.0,4.95198597]
["bitfinex","ETHUSD",1748353363839,1.513,2655.9,2655.0,1.18551459]
["bitfinex","ETHUSD",1748353364023,9.36037426,2655.8,2655.0,1.18551459]
["bitfinex","ETHUSD",1748353364222,9.36037426,2655.8,2655.0,6.82151232]
["bitfinex","ETHUSD",1748353364223,3.76573394,2655.6,2655.0,6.82151232]
["bitfinex","ETHUSD",1748353364415,1.08733743,2655.7,2655.0,3.05506059]
["bitfinex","ETHUSD",1748353364638,4.312,2655.6,2655.2,3.76619019]
["bitfinex","ETHUSD",1748353365026,4.312,2655.6,2655.1,3.76626463]
["bitfinex","ETHUSD",1748353365459,4.312,2655.6,2655.0,6.82148879]
["bitfinex","ETHUSD",1748353365460,3.76587209,2655.5,2655.0,3.05506059]
["bitfinex","ETHUSD",1748353365628,3.76587209,2655.5,2655.0,1.869546]
["bitfinex","ETHUSD",1748353365829,1.513,2655.9,2655.0,1.869546]
["bitfinex","ETHUSD",1748353366038,1.283,2655.8,2655.3,3.76594108]
["bitfinex","ETHUSD",1748353366226,5.64107112,2655.8,2655.0,1.869546]
["bitfinex","ETHUSD",1748353366666,3.76587329,2655.5,2655.0,1.869546]
["bitfinex","ETHUSD",1748353366871,0.04707785,2655.7,2655.0,1.869546]
["bitfinex","ETHUSD",1748353367068,3.76610296,2655.3,2655.0,1.869546]
["bitfinex","ETHUSD",1748353367269,3.76633648,2655.1,2655.0,1.869546]
["bitfinex","ETHUSD",1748353367447,5.42723648,2655.1,2655.0,1.869546]
["bitfinex","ETHUSD",1748353367844,5.97723648,2655.1,2655.0,1.869546]
["bitfinex","ETHUSD",1748353368270,1.5101,2655.0,2654.1,0.05]
["bitfinex","ETHUSD",1748353368479,0.55,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748353368480,0.55,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748353368640,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353368969,4.14437495,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353369778,6.23537495,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353369975,6.2824794,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353370783,6.23537495,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353371282,6.28249446,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353372561,6.23537495,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353372939,3.76903361,2653.2,2652.3,1.527]
["bitfinex","ETHUSD",1748353373143,3.76903361,2653.2,2652.3,5.29725049]
["bitfinex","ETHUSD",1748353373339,3.76903361,2653.2,2652.3,5.29725379]
["bitfinex","ETHUSD",1748353373540,3.76903361,2653.2,2652.3,5.29727721]
["bitfinex","ETHUSD",1748353373777,5.9751,2653.3,2651.9,3.77075376]
["bitfinex","ETHUSD",1748353374083,3.76939238,2653.0,2652.4,3.77005457]
["bitfinex","ETHUSD",1748353374248,3.76939238,2653.0,2651.5,15.16096345]
["bitfinex","ETHUSD",1748353374249,3.77009054,2652.5,2651.5,5.05435195]
["bitfinex","ETHUSD",1748353374450,4.31,2652.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353374773,4.31,2652.7,2652.3,3.77026892]
["bitfinex","ETHUSD",1748353374982,4.31,2652.7,2652.0,3.77062737]
["bitfinex","ETHUSD",1748353375179,1.5205,2652.5,2651.7,0.4086142]
["bitfinex","ETHUSD",1748353375481,1.284,2652.4,2651.1,0.05]
["bitfinex","ETHUSD",1748353375787,1.5205,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748353376081,3.77146598,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353376265,4.31,2651.7,2651.2,3.77184173]
["bitfinex","ETHUSD",1748353376441,1.5205,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748353376777,5.29160312,2651.8,2651.2,3.77178887]
["bitfinex","ETHUSD",1748353376992,4.31,2651.7,2651.1,1.6689]
["bitfinex","ETHUSD",1748353377152,1.5205,2651.8,2651.1,1.6689]
["bitfinex","ETHUSD",1748353377341,9.6016512,2651.8,2651.2,3.77187199]
["bitfinex","ETHUSD",1748353377542,1.5205,2651.8,2651.1,1.6689]
["bitfinex","ETHUSD",1748353377743,5.8305,2651.8,2651.3,3.77169166]
["bitfinex","ETHUSD",1748353377957,0.04714579,2651.7,2651.1,1.6689]
["bitfinex","ETHUSD",1748353378247,0.04714579,2651.7,2648.7,3.68528717]
["bitfinex","ETHUSD",1748353378248,1.6042,2649.2,2648.7,3.68528717]
["bitfinex","ETHUSD",1748353378440,0.4760412,2648.6,2647.9,6.37199056]
["bitfinex","ETHUSD",1748353378685,3.77614983,2648.2,2647.9,6.37199056]
["bitfinex","ETHUSD",1748353378853,3.82336379,2648.2,2647.9,6.37199056]
["bitfinex","ETHUSD",1748353379389,3.82336379,2648.2,2646.5,8.71998955]
["bitfinex","ETHUSD",1748353379390,3.77614983,2648.2,2646.5,8.71998955]
["bitfinex","ETHUSD",1748353379591,4.351,2648.3,2647.3,3.77732602]
["bitfinex","ETHUSD",1748353379805,4.351,2648.3,2647.5,3.77704222]
["bitfinex","ETHUSD",1748353379969,4.351,2648.3,2647.5,3.77706288]
["bitfinex","ETHUSD",1748353380165,4.351,2648.3,2647.4,3.77718841]
["bitfinex","ETHUSD",1748353380366,3.77605042,2648.3,2647.5,3.77713536]
["bitfinex","ETHUSD",1748353380566,4.35,2648.4,2647.6,0.37771354]
["bitfinex","ETHUSD",1748353380876,3.77611484,2648.3,2646.9,5.17594484]
["bitfinex","ETHUSD",1748353381100,0.55,2649.1,2646.9,5.17594484]
["bitfinex","ETHUSD",1748353381101,4.366,2649.2,2648.4,2.0657084]
["bitfinex","ETHUSD",1748353381299,0.55,2649.3,2648.3,3.7759789]
["bitfinex","ETHUSD",1748353381500,4.369,2649.4,2648.8,3.77519133]
["bitfinex","ETHUSD",1748353381828,1.5995,2649.6,2648.3,3.77598975]
["bitfinex","ETHUSD",1748353382110,0.05,2648.9,2648.4,0.37759898]
["bitfinex","ETHUSD",1748353382309,0.05,2648.9,2647.8,1.399]
["bitfinex","ETHUSD",1748353382310,0.05,2648.9,2648.3,3.77600122]
["bitfinex","ETHUSD",1748353382511,0.05,2648.9,2648.5,3.77560907]
["bitfinex","ETHUSD",1748353382681,0.05,2648.9,2648.0,1.5865]
["bitfinex","ETHUSD",1748353383670,0.05,2648.9,2647.8,0.114]
["bitfinex","ETHUSD",1748353383671,3.77558945,2648.6,2647.8,0.114]
["bitfinex","ETHUSD",1748353383876,4.367,2648.5,2647.8,0.114]
["bitfinex","ETHUSD",1748353384183,3.77553537,2648.7,2647.8,0.114]
["bitfinex","ETHUSD",1748353384392,0.05,2648.9,2647.8,0.114]
["bitfinex","ETHUSD",1748353384589,3.77558515,2648.6,2647.8,0.114]
["bitfinex","ETHUSD",1748353384790,0.05,2648.9,2647.8,0.114]
["bitfinex","ETHUSD",1748353385440,0.05,2648.9,2648.0,3.77643504]
["bitfinex","ETHUSD",1748353385578,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748353385915,0.05,2648.9,2648.7,3.77541663]
["bitfinex","ETHUSD",1748353386075,0.05,2648.9,2648.4,1.6102]
["bitfinex","ETHUSD",1748353386510,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748353386675,0.05,2648.9,2648.8,34.8330876]
["bitfinex","ETHUSD",1748353387288,0.05,2648.9,2648.8,35.3830876]
["bitfinex","ETHUSD",1748353387490,0.05,2649.9,2648.9,0.55]
["bitfinex","ETHUSD",1748353387794,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748353388211,0.05,2649.9,2649.5,1.5554]
["bitfinex","ETHUSD",1748353388493,0.05,2649.9,2648.9,0.55]
["bitfinex","ETHUSD",1748353388494,0.05,2649.9,2649.0,1.5715]
["bitfinex","ETHUSD",1748353388735,0.05,2649.9,2649.1,0.21215]
["bitfinex","ETHUSD",1748353388912,0.05,2649.9,2649.2,3.77472444]
["bitfinex","ETHUSD",1748353389242,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748353389424,0.05,2649.9,2649.8,6.31152772]
["bitfinex","ETHUSD",1748353389890,0.36379206,2649.9,2649.8,6.31152772]
["bitfinex","ETHUSD",1748353390097,0.36379206,2649.9,2649.8,7.0072811]
["bitfinex","ETHUSD",1748353390741,0.36379206,2649.9,2649.8,5.99872772]
["bitfinex","ETHUSD",1748353390952,0.36379206,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748353391238,0.36379206,2649.9,2649.8,17.13289272]
["bitfinex","ETHUSD",1748353391405,0.36379206,2649.9,2649.8,13.94779272]
["bitfinex","ETHUSD",1748353391612,0.36379206,2649.9,2649.8,16.15739272]
["bitfinex","ETHUSD",1748353391613,0.29140032,2649.9,2649.8,16.15739272]
["bitfinex","ETHUSD",1748353391811,0.05,2650.9,2649.9,3.77372731]
["bitfinex","ETHUSD",1748353392008,0.05,2650.9,2649.8,14.82142669]
["bitfinex","ETHUSD",1748353392009,0.05,2650.9,2650.5,3.77275715]
["bitfinex","ETHUSD",1748353392206,0.05,2650.9,2650.6,3.77266776]
["bitfinex","ETHUSD",1748353392430,0.05,2650.9,2650.6,3.77265546]
["bitfinex","ETHUSD",1748353392734,0.05,2650.9,2650.7,3.77253121]
["bitfinex","ETHUSD",1748353392938,0.05,2650.9,2650.7,3.77247914]
["bitfinex","ETHUSD",1748353393094,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748353393294,0.05,2650.9,2649.9,3.77364948]
["bitfinex","ETHUSD",1748353393295,0.05,2650.9,2650.5,3.77283602]
["bitfinex","ETHUSD",1748353393490,0.05,2650.9,2650.2,3.77326277]
["bitfinex","ETHUSD",1748353393731,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748353393900,0.05,2650.9,2650.8,9.45356305]
["bitfinex","ETHUSD",1748353394092,0.05,2650.9,2650.8,6.02386005]
["bitfinex","ETHUSD",1748353394406,0.05,2650.9,2650.8,24.98669405]
["bitfinex","ETHUSD",1748353394611,0.05,2650.9,2650.8,25.15998605]
["bitfinex","ETHUSD",1748353394805,0.05,2651.9,2650.8,28.6032422]
["bitfinex","ETHUSD",1748353395006,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748353395535,0.05,2651.9,2651.8,7.64926745]
["bitfinex","ETHUSD",1748353395892,0.05,2651.9,2651.8,7.14319145]
["bitfinex","ETHUSD",1748353396221,0.05,2651.9,2651.8,6.02794745]
["bitfinex","ETHUSD",1748353396535,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748353397498,0.05,2651.9,2651.8,15.32620629]
["bitfinex","ETHUSD",1748353397893,0.05,2651.9,2651.8,15.87620629]
["bitfinex","ETHUSD",1748353398403,0.05,2651.9,2651.8,11.95253729]
["bitfinex","ETHUSD",1748353398613,0.05,2651.9,2651.8,11.73071829]
["bitfinex","ETHUSD",1748353399549,0.05,2651.9,2651.8,10.07324145]
["bitfinex","ETHUSD",1748353399780,0.05,2651.9,2651.8,6.15423745]
["bitfinex","ETHUSD",1748353403324,0.05,2651.9,2651.8,6.74193661]
["bitfinex","ETHUSD",1748353403525,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353403764,0.05,2652.9,2652.8,9.55108093]
["bitfinex","ETHUSD",1748353403918,0.05,2652.9,2652.8,6.06746893]
["bitfinex","ETHUSD",1748353404640,0.05,2652.9,2652.8,5.78314593]
["bitfinex","ETHUSD",1748353405457,0.05,2652.9,2652.4,3.88415107]
["bitfinex","ETHUSD",1748353405458,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353405874,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353407024,5.333128,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353407217,1.5636,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353407435,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353407635,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353407859,0.05,2652.9,2652.8,6.76026493]
["bitfinex","ETHUSD",1748353408064,0.05,2652.9,2652.8,6.29211493]
["bitfinex","ETHUSD",1748353408858,0.05,2652.9,2652.7,3.76967565]
["bitfinex","ETHUSD",1748353409047,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353409245,0.05,2652.9,2652.7,3.76967565]
["bitfinex","ETHUSD",1748353409431,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353409633,0.05,2652.9,2652.5,3.77002827]
["bitfinex","ETHUSD",1748353409861,0.05,2652.9,2652.6,3.76980506]
["bitfinex","ETHUSD",1748353410020,0.05,2652.9,2652.5,3.7699789]
["bitfinex","ETHUSD",1748353410417,0.05,2652.9,2652.6,3.7698323]
["bitfinex","ETHUSD",1748353410656,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353410827,0.05,2652.9,2652.5,3.76993595]
["bitfinex","ETHUSD",1748353411153,3.76966971,2652.8,2652.4,0.114]
["bitfinex","ETHUSD",1748353411333,0.04712411,2652.7,2652.4,0.114]
["bitfinex","ETHUSD",1748353411547,4.20143579,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353411548,0.43194018,2652.9,2652.6,3.76986907]
["bitfinex","ETHUSD",1748353411865,0.05,2652.9,2652.6,3.76986521]
["bitfinex","ETHUSD",1748353412064,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353412433,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353412639,3.81954375,2652.9,2652.4,3.88415968]
["bitfinex","ETHUSD",1748353412945,0.05,2652.9,2652.6,3.76976888]
["bitfinex","ETHUSD",1748353413150,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353413322,0.05,2652.9,2652.4,0.114]
["bitfinex","ETHUSD",1748353413734,3.76970544,2652.8,2652.4,0.114]
["bitfinex","ETHUSD",1748353413947,4.53333208,2652.8,2652.4,0.114]
["bitfinex","ETHUSD",1748353414333,0.76362664,2652.8,2652.4,0.114]
["bitfinex","ETHUSD",1748353414751,3.76974403,2652.7,2652.4,0.114]
["bitfinex","ETHUSD",1748353415039,3.76995178,2652.6,2652.4,0.114]
["bitfinex","ETHUSD",1748353415238,5.47965911,2652.5,2652.4,0.114]
["bitfinex","ETHUSD",1748353415467,3.77023269,2652.4,2651.5,3.77145012]
["bitfinex","ETHUSD",1748353415668,5.08523269,2652.4,2651.9,3.77081041]
["bitfinex","ETHUSD",1748353416178,1.315,2652.4,2652.0,3.77067888]
["bitfinex","ETHUSD",1748353416361,1.315,2652.4,2651.9,3.77087232]
["bitfinex","ETHUSD",1748353416568,1.315,2652.4,2652.1,3.77052092]
["bitfinex","ETHUSD",1748353416762,3.02445677,2652.5,2651.6,7.46218701]
["bitfinex","ETHUSD",1748353416763,1.6625,2652.5,2651.6,7.46218701]
["bitfinex","ETHUSD",1748353416970,1.6625,2652.5,2652.3,3.77017276]
["bitfinex","ETHUSD",1748353417275,3.76995296,2652.6,2652.1,3.77057677]
["bitfinex","ETHUSD",1748353417647,9.76318373,2652.8,2652.3,3.77023895]
["bitfinex","ETHUSD",1748353417851,5.9935,2652.8,2652.4,3.7700794]
["bitfinex","ETHUSD",1748353418049,9.75916826,2652.8,2652.3,3.77028335]
["bitfinex","ETHUSD",1748353418249,7.10191683,2652.8,2652.4,3.77012894]
["bitfinex","ETHUSD",1748353418458,0.05,2652.9,2652.1,1.5555]
["bitfinex","ETHUSD",1748353418689,0.05,2652.9,2652.5,3.76994849]
["bitfinex","ETHUSD",1748353418835,0.05,2652.9,2652.1,1.5555]
["bitfinex","ETHUSD",1748353419175,0.05,2652.9,2652.5,3.77002253]
["bitfinex","ETHUSD",1748353419787,0.05,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1748353419965,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353420355,0.05,2652.9,2652.7,3.76964905]
["bitfinex","ETHUSD",1748353420680,0.05,2652.9,2652.7,3.76973235]
["bitfinex","ETHUSD",1748353421237,3.81947493,2652.9,2652.4,3.77008381]
["bitfinex","ETHUSD",1748353421437,0.05,2652.9,2652.6,3.76980738]
["bitfinex","ETHUSD",1748353421676,0.05,2652.9,2652.7,3.76971641]
["bitfinex","ETHUSD",1748353424989,0.05,2652.9,2652.5,3.77001856]
["bitfinex","ETHUSD",1748353425142,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353425576,0.05,2652.9,2652.8,5.42520193]
["bitfinex","ETHUSD",1748353425776,0.05,2652.9,2652.8,13.32602593]
["bitfinex","ETHUSD",1748353425977,0.05,2652.9,2652.8,16.15880774]
["bitfinex","ETHUSD",1748353426344,0.05,2652.9,2652.8,16.70880774]
["bitfinex","ETHUSD",1748353428243,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748353428484,0.05,2653.9,2653.8,7.50760547]
["bitfinex","ETHUSD",1748353428692,0.05,2653.9,2653.8,8.06753115]
["bitfinex","ETHUSD",1748353428999,0.05,2653.9,2653.8,9.39473877]
["bitfinex","ETHUSD",1748353430006,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353430344,0.05,2654.9,2654.8,9.49219609]
["bitfinex","ETHUSD",1748353430548,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353430895,0.05,2654.9,2654.8,27.3601171]
["bitfinex","ETHUSD",1748353431198,0.05,2654.9,2654.8,24.79005037]
["bitfinex","ETHUSD",1748353431847,0.05,2654.9,2654.8,25.34005037]
["bitfinex","ETHUSD",1748353432481,0.44247088,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353434707,0.44247088,2656.1,2655.3,11.22820977]
["bitfinex","ETHUSD",1748353434899,0.44247088,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353435043,0.44247088,2656.1,2655.7,3.76545733]
["bitfinex","ETHUSD",1748353435245,0.09706587,2655.9,2655.0,3.76647834]
["bitfinex","ETHUSD",1748353435446,0.09706587,2655.9,2654.9,7.46218701]
["bitfinex","ETHUSD",1748353435447,1.5218,2655.8,2655.3,3.7659563]
["bitfinex","ETHUSD",1748353435662,2.11098,2655.8,2655.5,3.76566783]
["bitfinex","ETHUSD",1748353436782,2.11098,2655.8,2654.9,7.46218701]
["bitfinex","ETHUSD",1748353437174,2.11098,2655.8,2655.2,3.76607376]
["bitfinex","ETHUSD",1748353437504,3.76576915,2655.5,2654.7,3.88089694]
["bitfinex","ETHUSD",1748353437683,3.7660528,2655.3,2654.7,0.114]
["bitfinex","ETHUSD",1748353437987,9.72205301,2655.2,2654.7,0.114]
["bitfinex","ETHUSD",1748353438191,1.6428,2655.2,2654.7,0.114]
["bitfinex","ETHUSD",1748353438361,4.313,2655.1,2654.7,0.114]
["bitfinex","ETHUSD",1748353438897,4.313,2655.1,2654.7,3.88089526]
["bitfinex","ETHUSD",1748353439076,5.28519133,2655.1,2654.1,3.76769611]
["bitfinex","ETHUSD",1748353439397,5.28519133,2655.1,2654.2,7.46218701]
["bitfinex","ETHUSD",1748353439398,4.313,2655.1,2654.2,7.46218701]
["bitfinex","ETHUSD",1748353439567,5.9558,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353439949,5.9558,2655.2,2655.0,3.76640626]
["bitfinex","ETHUSD",1748353440158,5.9558,2655.2,2654.3,1.637]
["bitfinex","ETHUSD",1748353440375,1.6428,2655.2,2653.9,1.6263]
["bitfinex","ETHUSD",1748353440579,3.76651599,2655.0,2654.3,3.7673962]
["bitfinex","ETHUSD",1748353440776,1.301,2655.8,2655.1,3.76633648]
["bitfinex","ETHUSD",1748353441093,1.301,2655.8,2654.8,7.46218701]
["bitfinex","ETHUSD",1748353441094,5.8814,2655.7,2654.8,7.46218701]
["bitfinex","ETHUSD",1748353441301,5.8814,2655.7,2655.2,3.76608537]
["bitfinex","ETHUSD",1748353441595,1.5584,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748353441796,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353441992,0.05,2655.9,2655.8,3.77521603]
["bitfinex","ETHUSD",1748353442197,0.05,2655.9,2655.8,21.09013402]
["bitfinex","ETHUSD",1748353442409,0.05,2655.9,2655.8,24.31205708]
["bitfinex","ETHUSD",1748353442720,0.05,2655.9,2655.8,21.08027777]
["bitfinex","ETHUSD",1748353443796,0.05,2655.9,2655.8,21.63027777]
["bitfinex","ETHUSD",1748353444199,1.40463267,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748353444998,1.40463267,2657.0,2656.7,3.76400175]
["bitfinex","ETHUSD",1748353445199,1.40463267,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748353445911,1.40463267,2657.0,2656.7,3.76395475]
["bitfinex","ETHUSD",1748353446106,1.40463267,2657.0,2656.3,1.5703]
["bitfinex","ETHUSD",1748353446578,1.40463267,2657.0,2656.7,3.76393688]
["bitfinex","ETHUSD",1748353446978,1.40463267,2657.0,2656.6,3.76417506]
["bitfinex","ETHUSD",1748353447189,1.92144153,2657.0,2656.4,3.76447311]
["bitfinex","ETHUSD",1748353447590,1.92144153,2657.0,2656.0,7.46218701]
["bitfinex","ETHUSD",1748353447813,3.76401704,2656.8,2656.2,3.7646757]
["bitfinex","ETHUSD",1748353448021,3.76386024,2656.9,2656.3,3.7646005]
["bitfinex","ETHUSD",1748353448183,1.92144153,2657.0,2656.4,3.76440408]
["bitfinex","ETHUSD",1748353448521,0.62484415,2656.9,2656.5,3.76426724]
["bitfinex","ETHUSD",1748353448688,0.62484415,2656.9,2656.3,3.76452941]
["bitfinex","ETHUSD",1748353449014,0.62484415,2656.9,2655.9,1.5434]
["bitfinex","ETHUSD",1748353449015,4.38866882,2656.9,2655.9,1.5434]
["bitfinex","ETHUSD",1748353449213,0.62484415,2656.9,2656.0,3.76506024]
["bitfinex","ETHUSD",1748353449374,0.62484415,2656.9,2656.5,3.76433817]
["bitfinex","ETHUSD",1748353449578,0.57931887,2656.8,2656.6,3.76417859]
["bitfinex","ETHUSD",1748353449778,1.40463267,2657.0,2656.6,3.76417859]
["bitfinex","ETHUSD",1748353450279,1.40463267,2657.0,2656.8,3.76388163]
["bitfinex","ETHUSD",1748353450483,1.40463267,2657.0,2656.9,13.34925886]
["bitfinex","ETHUSD",1748353450817,1.40463267,2657.0,2656.9,6.73078486]
["bitfinex","ETHUSD",1748353450992,1.40463267,2657.0,2656.9,6.00678486]
["bitfinex","ETHUSD",1748353451817,1.40463267,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748353452016,1.40463267,2657.0,2656.9,8.77835986]
["bitfinex","ETHUSD",1748353452409,1.40463267,2657.0,2656.8,11.22610194]
["bitfinex","ETHUSD",1748353452410,1.40463267,2657.0,2656.8,3.76386216]
["bitfinex","ETHUSD",1748353452607,3.76378486,2656.9,2656.3,3.76452465]
["bitfinex","ETHUSD",1748353452906,3.76378486,2656.9,2656.3,3.76457372]
["bitfinex","ETHUSD",1748353452907,0.67837175,2656.8,2656.3,3.76457372]
["bitfinex","ETHUSD",1748353453126,4.4423077,2656.8,2655.9,1.6297]
["bitfinex","ETHUSD",1748353453446,3.7642207,2656.6,2656.1,3.76491675]
["bitfinex","ETHUSD",1748353453630,8.07694961,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1748353453830,8.07694961,2656.8,2655.7,3.76538559]
["bitfinex","ETHUSD",1748353453831,3.76392652,2656.8,2655.7,3.76538559]
["bitfinex","ETHUSD",1748353454034,3.76392652,2656.8,2655.1,0.05]
["bitfinex","ETHUSD",1748353454035,3.76505062,2656.1,2655.1,0.05]
["bitfinex","ETHUSD",1748353454203,3.76513188,2656.0,2655.4,3.76591097]
["bitfinex","ETHUSD",1748353454402,3.76543326,2655.8,2655.3,0.58707586]
["bitfinex","ETHUSD",1748353454605,5.3445642,2656.0,2655.3,0.58707586]
["bitfinex","ETHUSD",1748353454606,3.76524567,2655.9,2655.3,3.76595328]
["bitfinex","ETHUSD",1748353454850,4.14153147,2656.1,2655.5,3.7656668]
["bitfinex","ETHUSD",1748353455050,3.76506024,2656.0,2655.4,3.76580352]
["bitfinex","ETHUSD",1748353455343,4.17944872,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748353455656,4.17942512,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748353455827,8.50136014,2655.9,2655.4,3.76583212]
["bitfinex","ETHUSD",1748353456147,1.55787245,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748353456311,1.5108,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748353456512,2.13549565,2655.8,2655.4,3.76581695]
["bitfinex","ETHUSD",1748353456707,2.13549565,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748353457045,1.5108,2655.8,2655.6,3.7655021]
["bitfinex","ETHUSD",1748353457413,1.5108,2655.8,2655.5,3.76571162]
["bitfinex","ETHUSD",1748353457922,1.5108,2655.8,2655.4,3.76583795]
["bitfinex","ETHUSD",1748353458221,5.598,2656.2,2655.8,3.76524088]
["bitfinex","ETHUSD",1748353458222,1.5813,2656.1,2655.8,3.76524088]
["bitfinex","ETHUSD",1748353458426,1.5813,2656.1,2655.5,3.76573499]
["bitfinex","ETHUSD",1748353458642,1.5813,2656.1,2655.5,3.76566498]
["bitfinex","ETHUSD",1748353458643,5.63272165,2656.1,2655.5,3.76566498]
["bitfinex","ETHUSD",1748353458928,1.5813,2656.1,2655.2,3.76619463]
["bitfinex","ETHUSD",1748353459146,1.5813,2656.1,2655.3,3.7660528]
["bitfinex","ETHUSD",1748353459648,1.5813,2656.1,2655.4,7.47206551]
["bitfinex","ETHUSD",1748353459856,1.5813,2656.1,2655.9,3.76519239]
["bitfinex","ETHUSD",1748353460009,1.5813,2656.1,2655.4,7.46218701]
["bitfinex","ETHUSD",1748353460347,1.5813,2656.1,2655.8,3.76532919]
["bitfinex","ETHUSD",1748353460647,1.5275,2656.5,2655.5,3.76576915]
["bitfinex","ETHUSD",1748353460948,1.5275,2656.5,2655.8,7.46218701]
["bitfinex","ETHUSD",1748353461347,1.5275,2656.5,2656.0,3.76495798]
["bitfinex","ETHUSD",1748353461713,3.76459534,2656.4,2655.8,3.76530444]
["bitfinex","ETHUSD",1748353461954,3.76457155,2656.4,2655.7,3.76537183]
["bitfinex","ETHUSD",1748353462108,3.7648729,2656.2,2655.6,3.76557834]
["bitfinex","ETHUSD",1748353462305,0.37648729,2656.1,2655.8,3.76527006]
["bitfinex","ETHUSD",1748353462510,1.5275,2656.5,2656.1,3.76478578]
["bitfinex","ETHUSD",1748353463034,1.5275,2656.5,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353463363,3.76471793,2656.3,2655.7,3.76542024]
["bitfinex","ETHUSD",1748353463566,3.76458056,2656.4,2655.4,11.22807596]
["bitfinex","ETHUSD",1748353463800,3.76458056,2656.4,2655.8,3.76526072]
["bitfinex","ETHUSD",1748353464062,0.52920806,2656.3,2655.8,3.76526072]
["bitfinex","ETHUSD",1748353464443,0.52920806,2656.3,2655.9,3.76513636]
["bitfinex","ETHUSD",1748353464639,1.5275,2656.5,2655.8,7.46218701]
["bitfinex","ETHUSD",1748353465016,1.5275,2656.5,2656.1,3.76482266]
["bitfinex","ETHUSD",1748353465147,1.5275,2656.5,2656.3,3.76463259]
["bitfinex","ETHUSD",1748353465525,1.5275,2656.5,2655.8,7.46218701]
["bitfinex","ETHUSD",1748353465730,1.5275,2656.5,2655.0,3.7664168]
["bitfinex","ETHUSD",1748353465731,1.5275,2656.5,2655.7,3.76548555]
["bitfinex","ETHUSD",1748353466036,3.76456156,2656.4,2655.8,3.7652461]
["bitfinex","ETHUSD",1748353466347,3.76464705,2656.3,2655.8,3.7652461]
["bitfinex","ETHUSD",1748353466652,3.76464705,2656.3,2655.4,11.22808448]
["bitfinex","ETHUSD",1748353466653,3.76499484,2656.1,2655.4,11.22808448]
["bitfinex","ETHUSD",1748353466979,0.90564201,2656.4,2655.8,3.76526404]
["bitfinex","ETHUSD",1748353467147,4.311,2656.3,2655.8,3.76526404]
["bitfinex","ETHUSD",1748353467877,5.8599,2656.3,2655.2,4.3577569]
["bitfinex","ETHUSD",1748353468080,6.5364542,2656.3,2655.7,3.76547963]
["bitfinex","ETHUSD",1748353468223,3.76479099,2656.2,2655.7,3.76547963]
["bitfinex","ETHUSD",1748353468663,3.76491626,2656.2,2655.6,3.76560838]
["bitfinex","ETHUSD",1748353468863,3.76514633,2656.0,2655.4,3.76581072]
["bitfinex","ETHUSD",1748353469070,3.76497522,2656.1,2655.4,3.76581072]
["bitfinex","ETHUSD",1748353469390,1.5489,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748353469531,1.283,2656.6,2655.2,4.35779158]
["bitfinex","ETHUSD",1748353469532,1.283,2656.6,2655.8,11.22744708]
["bitfinex","ETHUSD",1748353469733,1.60585648,2656.5,2655.2,3.76609811]
["bitfinex","ETHUSD",1748353469932,1.60585648,2656.5,2655.1,6.60711048]
["bitfinex","ETHUSD",1748353469933,3.76508788,2656.0,2655.1,6.60711048]
["bitfinex","ETHUSD",1748353470172,3.76491848,2656.1,2655.6,3.76561649]
["bitfinex","ETHUSD",1748353470507,4.94898329,2656.1,2655.6,3.76561649]
["bitfinex","ETHUSD",1748353470685,1.18406481,2656.1,2655.5,0.59161048]
["bitfinex","ETHUSD",1748353471019,1.5751,2655.8,2655.3,3.76598893]
["bitfinex","ETHUSD",1748353471221,1.5751,2655.8,2655.3,3.76591386]
["bitfinex","ETHUSD",1748353471529,1.5751,2655.8,2654.8,7.46218701]
["bitfinex","ETHUSD",1748353471973,1.5751,2655.8,2655.4,3.76577029]
["bitfinex","ETHUSD",1748353472314,1.5751,2655.8,2655.3,3.76596155]
["bitfinex","ETHUSD",1748353472498,3.76598889,2655.4,2654.4,1.89]
["bitfinex","ETHUSD",1748353472672,3.76613087,2655.3,2654.6,3.76704588]
["bitfinex","ETHUSD",1748353472867,4.311,2655.3,2654.7,3.76677723]
["bitfinex","ETHUSD",1748353473068,1.67888069,2655.2,2654.2,1.89]
["bitfinex","ETHUSD",1748353473268,3.76657675,2655.0,2654.2,1.89]
["bitfinex","ETHUSD",1748353473478,1.283,2655.1,2654.4,1.18322097]
["bitfinex","ETHUSD",1748353473682,2.00558,2655.1,2654.4,1.18322097]
["bitfinex","ETHUSD",1748353473893,1.6318,2655.2,2654.8,3.76662391]
["bitfinex","ETHUSD",1748353474091,1.6318,2655.2,2654.9,3.76661808]
["bitfinex","ETHUSD",1748353474319,1.6318,2655.2,2654.4,4.2776501]
["bitfinex","ETHUSD",1748353474481,1.6318,2655.2,2654.8,3.76671106]
["bitfinex","ETHUSD",1748353474881,1.6318,2655.2,2654.9,3.76652297]
["bitfinex","ETHUSD",1748353475105,1.6318,2655.2,2654.8,3.76668638]
["bitfinex","ETHUSD",1748353475277,2.35438,2655.2,2654.2,1.5935]
["bitfinex","ETHUSD",1748353475481,2.35438,2655.2,2654.3,3.77738876]
["bitfinex","ETHUSD",1748353475682,6.12058268,2655.2,2654.6,3.76698515]
["bitfinex","ETHUSD",1748353476122,2.35438,2655.2,2654.7,3.76685565]
["bitfinex","ETHUSD",1748353476319,2.35438,2655.2,2654.2,1.5935]
["bitfinex","ETHUSD",1748353476527,3.76642736,2655.1,2654.2,2.88085147]
["bitfinex","ETHUSD",1748353476731,3.76678681,2654.8,2654.2,3.7675415]
["bitfinex","ETHUSD",1748353477089,2.35438,2655.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353477411,3.76652473,2655.0,2654.4,3.76724544]
["bitfinex","ETHUSD",1748353477611,4.75523971,2655.0,2654.4,3.76724544]
["bitfinex","ETHUSD",1748353477809,3.76640265,2655.1,2654.5,3.76709053]
["bitfinex","ETHUSD",1748353478010,6.12068716,2655.2,2654.6,3.76704313]
["bitfinex","ETHUSD",1748353478203,4.312,2655.1,2654.2,3.76759013]
["bitfinex","ETHUSD",1748353478527,8.07834208,2655.1,2654.1,3.81773632]
["bitfinex","ETHUSD",1748353478686,1.5275,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748353479113,3.76699354,2654.7,2654.1,3.8177336]
["bitfinex","ETHUSD",1748353479424,4.67304849,2654.7,2654.1,3.81768684]
["bitfinex","ETHUSD",1748353479740,4.67304849,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353479741,3.76715748,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353480059,3.76712784,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353480232,4.312,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353480583,4.312,2654.7,2654.2,3.76749577]
["bitfinex","ETHUSD",1748353481012,4.312,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353481013,8.07891897,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353481220,5.05084685,2654.8,2654.2,3.76761133]
["bitfinex","ETHUSD",1748353481535,5.05084685,2654.8,2654.1,3.44091275]
["bitfinex","ETHUSD",1748353481536,8.07901512,2654.7,2654.1,3.44091275]
["bitfinex","ETHUSD",1748353481700,9.17269759,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353481905,3.76704588,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353482335,9.17269802,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748353482336,3.76736403,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748353482485,3.7672491,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353482848,4.312,2654.4,2654.1,3.44097888]
["bitfinex","ETHUSD",1748353483289,4.312,2654.4,2654.2,3.39076037]
["bitfinex","ETHUSD",1748353483491,3.76705321,2654.6,2654.1,3.44091938]
["bitfinex","ETHUSD",1748353483738,8.07905321,2654.6,2654.1,3.44091938]
["bitfinex","ETHUSD",1748353484040,4.312,2654.6,2654.1,3.44091023]
["bitfinex","ETHUSD",1748353484189,8.07906037,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353484616,4.312,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353484932,8.0791471,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748353485082,4.312,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353485284,4.312,2654.5,2654.1,3.44095826]
["bitfinex","ETHUSD",1748353485733,4.312,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353485947,5.24799499,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748353486135,3.7674063,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748353486437,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353486590,3.81471631,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748353486993,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748353487193,8.08078827,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748353487393,4.312,2653.6,2653.2,3.39213025]
["bitfinex","ETHUSD",1748353487594,1.5819,2653.7,2653.3,3.39187676]
["bitfinex","ETHUSD",1748353487819,1.5819,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748353488138,1.5819,2653.7,2653.4,3.39185818]
["bitfinex","ETHUSD",1748353488860,5.35028896,2653.7,2653.2,3.39208512]
["bitfinex","ETHUSD",1748353489017,5.35028896,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748353489018,3.76870625,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748353489331,3.05313669,2653.7,2653.2,3.39213025]
["bitfinex","ETHUSD",1748353489490,1.5819,2653.7,2653.2,3.39213025]
["bitfinex","ETHUSD",1748353489694,5.35027706,2653.7,2653.2,3.3920967]
["bitfinex","ETHUSD",1748353489934,1.5819,2653.7,2653.3,3.39199037]
["bitfinex","ETHUSD",1748353490137,5.3502515,2653.7,2653.2,3.39204122]
["bitfinex","ETHUSD",1748353490543,3.76901223,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353490728,8.08101223,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353491143,4.312,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353491605,8.08092639,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353491929,8.08090621,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353492251,8.08097852,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748353492452,3.81614952,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748353492607,5.40403361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748353493008,5.948,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748353493847,4.948,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748353494032,4.312,2653.3,2653.1,3.44225811]
["bitfinex","ETHUSD",1748353494236,3.76877048,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748353494409,8.08061088,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748353494610,3.76877609,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748353494849,9.01693406,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748353495053,8.08067297,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748353495282,1.282,2653.7,2653.1,3.44219652]
["bitfinex","ETHUSD",1748353495578,0.55,2654.0,2653.1,3.44219652]
["bitfinex","ETHUSD",1748353495579,1.282,2654.0,2653.2,7.10217285]
["bitfinex","ETHUSD",1748353495786,4.312,2653.8,2653.2,7.10217285]
["bitfinex","ETHUSD",1748353495987,4.312,2653.8,2653.2,3.39211175]
["bitfinex","ETHUSD",1748353496144,7.10217285,2654.9,2653.1,0.05]
["bitfinex","ETHUSD",1748353496145,3.76594087,2655.4,2653.5,7.10217285]
["bitfinex","ETHUSD",1748353496377,3.76748474,2654.3,2653.5,7.10217285]
["bitfinex","ETHUSD",1748353496580,3.76722279,2654.5,2653.5,7.10217285]
["bitfinex","ETHUSD",1748353496901,4.312,2654.4,2654.0,3.39104006]
["bitfinex","ETHUSD",1748353497063,5.9107,2654.5,2654.2,3.39084867]
["bitfinex","ETHUSD",1748353497247,4.312,2654.4,2654.1,3.39092555]
["bitfinex","ETHUSD",1748353497450,1.5987,2654.5,2654.2,3.39084925]
["bitfinex","ETHUSD",1748353497655,9.67789606,2654.5,2653.9,3.39119722]
["bitfinex","ETHUSD",1748353497884,9.67789606,2654.5,2654.0,3.39104828]
["bitfinex","ETHUSD",1748353498249,7.38338055,2654.5,2653.5,8.70347285]
["bitfinex","ETHUSD",1748353498445,5.9107,2654.5,2654.1,3.39091113]
["bitfinex","ETHUSD",1748353498756,5.9107,2654.5,2654.1,3.39096463]
["bitfinex","ETHUSD",1748353499150,5.9107,2654.5,2653.8,7.10217285]
["bitfinex","ETHUSD",1748353499450,5.9107,2654.5,2654.0,3.39104292]
["bitfinex","ETHUSD",1748353499687,3.7675685,2654.3,2653.5,8.70347285]
["bitfinex","ETHUSD",1748353499985,9.67796858,2654.5,2654.0,3.39109335]
["bitfinex","ETHUSD",1748353500289,0.04709745,2654.4,2653.5,1.6013]
["bitfinex","ETHUSD",1748353500464,0.04709745,2654.4,2653.5,3.39171878]
["bitfinex","ETHUSD",1748353500802,3.76774223,2654.2,2653.6,3.39154589]
["bitfinex","ETHUSD",1748353501003,3.76750474,2654.3,2653.8,3.39133212]
["bitfinex","ETHUSD",1748353501154,4.312,2654.3,2653.8,7.44130606]
["bitfinex","ETHUSD",1748353501350,1.5987,2654.5,2653.9,3.39118591]
["bitfinex","ETHUSD",1748353501560,1.5987,2654.5,2653.8,7.44130606]
["bitfinex","ETHUSD",1748353501790,5.36589141,2654.5,2654.0,3.3910475]
["bitfinex","ETHUSD",1748353501991,1.5987,2654.5,2654.0,3.3910475]
["bitfinex","ETHUSD",1748353502164,1.5987,2654.5,2653.8,7.44130606]
["bitfinex","ETHUSD",1748353502365,5.0488643,2654.8,2654.3,3.39062985]
["bitfinex","ETHUSD",1748353502565,3.76717993,2654.6,2653.8,3.39136332]
["bitfinex","ETHUSD",1748353502765,4.311,2654.7,2653.7,0.5935589]
["bitfinex","ETHUSD",1748353502963,3.76711398,2654.6,2654.1,3.39096778]
["bitfinex","ETHUSD",1748353503288,3.76711398,2654.6,2653.9,3.39116065]
["bitfinex","ETHUSD",1748353503289,3.76711398,2654.6,2654.0,3.39103429]
["bitfinex","ETHUSD",1748353503497,3.76711398,2654.6,2653.7,7.69573175]
["bitfinex","ETHUSD",1748353503498,2.23929619,2654.5,2653.7,0.5935589]
["bitfinex","ETHUSD",1748353503697,3.76805943,2653.9,2653.7,0.5935589]
["bitfinex","ETHUSD",1748353504006,1.6422,2654.2,2653.7,0.5935589]
["bitfinex","ETHUSD",1748353504153,4.311,2654.3,2653.7,0.5935589]
["bitfinex","ETHUSD",1748353504353,4.311,2654.3,2654.0,3.39099624]
["bitfinex","ETHUSD",1748353504554,3.7671024,2654.6,2653.9,3.39120542]
["bitfinex","ETHUSD",1748353504832,4.311,2655.1,2654.9,3.38994711]
["bitfinex","ETHUSD",1748353504978,1.282,2655.3,2654.6,7.10217285]
["bitfinex","ETHUSD",1748353505312,1.282,2655.3,2655.1,3.3896282]
["bitfinex","ETHUSD",1748353505512,5.04810394,2655.3,2654.6,4.93166236]
["bitfinex","ETHUSD",1748353505797,3.7662981,2655.2,2654.6,3.39026236]
["bitfinex","ETHUSD",1748353506092,3.7661957,2655.2,2654.7,3.39014934]
["bitfinex","ETHUSD",1748353506282,2.9242,2655.4,2654.6,7.10217285]
["bitfinex","ETHUSD",1748353506481,3.76619665,2655.2,2654.5,3.3903664]
["bitfinex","ETHUSD",1748353506657,5.40815508,2655.4,2654.7,3.39013968]
["bitfinex","ETHUSD",1748353506857,9.35907227,2655.3,2654.6,3.3902902]
["bitfinex","ETHUSD",1748353507709,9.35912815,2655.3,2654.7,3.39020231]
["bitfinex","ETHUSD",1748353507997,3.76620232,2655.2,2654.6,3.39028721]
["bitfinex","ETHUSD",1748353508292,5.592,2655.3,2654.8,3.39001111]
["bitfinex","ETHUSD",1748353508599,9.35806918,2655.3,2654.7,3.39014992]
["bitfinex","ETHUSD",1748353508767,5.592,2655.3,2654.5,3.98396413]
["bitfinex","ETHUSD",1748353508974,3.76640612,2655.1,2654.6,3.3903138]
["bitfinex","ETHUSD",1748353509176,3.76623658,2655.2,2654.6,3.3903138]
["bitfinex","ETHUSD",1748353509368,3.76636367,2655.1,2654.6,3.3903138]
["bitfinex","ETHUSD",1748353509692,3.76626444,2655.2,2654.6,3.39028055]
["bitfinex","ETHUSD",1748353509898,5.592,2655.3,2654.4,0.5935589]
["bitfinex","ETHUSD",1748353510096,3.76662021,2654.9,2654.3,3.98425826]
["bitfinex","ETHUSD",1748353510394,4.31,2654.8,2654.4,1.89]
["bitfinex","ETHUSD",1748353510995,5.40820377,2655.4,2654.7,3.39020461]
["bitfinex","ETHUSD",1748353511202,5.40820377,2655.4,2654.4,5.28049512]
["bitfinex","ETHUSD",1748353511203,3.76654552,2655.0,2654.4,5.28049512]
["bitfinex","ETHUSD",1748353511381,5.04836209,2655.1,2654.4,3.52669255]
["bitfinex","ETHUSD",1748353511561,3.76666827,2654.9,2654.4,5.2805861]
["bitfinex","ETHUSD",1748353511757,5.04838761,2655.1,2654.4,1.89]
["bitfinex","ETHUSD",1748353511961,0.05,2655.9,2655.0,7.10217285]
["bitfinex","ETHUSD",1748353512278,0.05,2655.9,2654.7,1.5612]
["bitfinex","ETHUSD",1748353512279,0.05,2655.9,2654.7,8.66337285]
["bitfinex","ETHUSD",1748353512599,0.55,2655.6,2654.5,0.5935589]
["bitfinex","ETHUSD",1748353512770,1.53721293,2655.5,2654.6,0.5935589]
["bitfinex","ETHUSD",1748353512971,5.31330398,2654.7,2654.5,0.5935589]
["bitfinex","ETHUSD",1748353513173,9.35504588,2654.6,2654.5,0.5935589]
["bitfinex","ETHUSD",1748353514301,5.588,2654.6,2653.8,3.98489161]
["bitfinex","ETHUSD",1748353514597,4.309,2654.6,2654.5,3.39046901]
["bitfinex","ETHUSD",1748353514801,1.5843,2655.0,2654.9,3.38995819]
["bitfinex","ETHUSD",1748353515006,1.5843,2655.7,2655.6,3.38906461]
["bitfinex","ETHUSD",1748353515225,5.8933,2655.7,2655.1,3.38970283]
["bitfinex","ETHUSD",1748353515364,3.76575613,2655.6,2654.8,4.96156107]
["bitfinex","ETHUSD",1748353515564,3.76576915,2655.5,2654.9,3.38987248]
["bitfinex","ETHUSD",1748353515761,3.76573727,2655.6,2655.0,3.38982237]
["bitfinex","ETHUSD",1748353516203,9.65880555,2655.7,2654.8,1.5715]
["bitfinex","ETHUSD",1748353516417,3.76562735,2655.6,2654.8,1.5715]
["bitfinex","ETHUSD",1748353516563,3.76568533,2655.6,2655.0,3.3897281]
["bitfinex","ETHUSD",1748353516760,6.99208056,2655.7,2654.9,3.38990493]
["bitfinex","ETHUSD",1748353516988,3.76570358,2655.6,2655.0,3.38981561]
["bitfinex","ETHUSD",1748353517203,3.76570358,2655.6,2654.4,7.45274059]
["bitfinex","ETHUSD",1748353517204,0.55,2655.6,2654.4,1.625]
["bitfinex","ETHUSD",1748353517376,0.55,2655.6,2654.0,12.03151422]
["bitfinex","ETHUSD",1748353517377,1.6053,2655.3,2654.1,1.625]
["bitfinex","ETHUSD",1748353517676,4.308,2655.5,2654.8,3.3900262]
["bitfinex","ETHUSD",1748353517877,8.07384265,2655.5,2654.4,10.84330049]
["bitfinex","ETHUSD",1748353518104,4.308,2655.5,2654.9,3.38994921]
["bitfinex","ETHUSD",1748353518316,8.07383709,2655.5,2654.9,3.38994921]
["bitfinex","ETHUSD",1748353518507,9.25778462,2655.5,2654.9,3.38994921]
["bitfinex","ETHUSD",1748353518810,9.25778462,2655.5,2654.7,3.39017403]
["bitfinex","ETHUSD",1748353518811,3.76591508,2655.4,2654.7,3.39013647]
["bitfinex","ETHUSD",1748353519018,3.76591508,2655.4,2654.4,7.45274059]
["bitfinex","ETHUSD",1748353519019,3.766186,2655.3,2654.8,3.3900802]
["bitfinex","ETHUSD",1748353519513,8.07379466,2655.5,2654.9,3.3899522]
["bitfinex","ETHUSD",1748353519514,4.308,2655.5,2654.9,3.3899522]
["bitfinex","ETHUSD",1748353519740,4.308,2655.5,2654.7,3.39020637]
["bitfinex","ETHUSD",1748353519741,4.308,2655.5,2654.3,1.625]
["bitfinex","ETHUSD",1748353519878,1.6707846,2655.4,2654.3,1.625]
["bitfinex","ETHUSD",1748353520078,1.6707846,2655.4,2654.2,3.39078403]
["bitfinex","ETHUSD",1748353520079,3.76663803,2654.9,2654.2,3.39078403]
["bitfinex","ETHUSD",1748353520317,3.76683082,2654.8,2654.3,5.28071383]
["bitfinex","ETHUSD",1748353520487,4.307,2654.9,2654.3,1.89]
["bitfinex","ETHUSD",1748353520688,1.5713,2654.8,2654.3,1.89]
["bitfinex","ETHUSD",1748353520890,3.76712319,2654.6,2654.3,1.89]
["bitfinex","ETHUSD",1748353521202,1.5713,2654.8,2654.3,1.89]
["bitfinex","ETHUSD",1748353521378,3.76714984,2654.6,2654.3,1.89]
["bitfinex","ETHUSD",1748353521574,1.5713,2654.8,2654.3,1.89]
["bitfinex","ETHUSD",1748353521915,6.0167,2654.9,2654.3,1.89]
["bitfinex","ETHUSD",1748353521916,4.307,2654.9,2654.4,9.34274059]
["bitfinex","ETHUSD",1748353522118,1.279,2655.1,2655.0,3.3898305]
["bitfinex","ETHUSD",1748353522291,5.587,2655.1,2655.0,3.3898305]
["bitfinex","ETHUSD",1748353522695,5.587,2655.1,2654.9,3.38986699]
["bitfinex","ETHUSD",1748353523223,1.279,2655.1,2654.9,3.38995588]
["bitfinex","ETHUSD",1748353523991,1.279,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353524197,5.04534377,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353524394,1.279,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353524602,5.60399612,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353524882,1.279,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353525984,5.04534916,2655.1,2654.8,1.89]
["bitfinex","ETHUSD",1748353526411,1.6472,2655.8,2655.3,3.38938587]
["bitfinex","ETHUSD",1748353526632,1.6472,2655.8,2655.1,3.38961386]
["bitfinex","ETHUSD",1748353526633,3.76556631,2655.7,2655.1,3.38961386]
["bitfinex","ETHUSD",1748353527039,3.765632,2655.6,2655.1,3.38961386]
["bitfinex","ETHUSD",1748353527339,0.04707378,2655.5,2654.4,8.97774059]
["bitfinex","ETHUSD",1748353527543,5.9542,2655.8,2654.4,8.97774059]
["bitfinex","ETHUSD",1748353527744,8.07258238,2655.7,2655.1,3.38963754]
["bitfinex","ETHUSD",1748353528042,3.76555687,2655.7,2655.0,3.3897794]
["bitfinex","ETHUSD",1748353528345,4.307,2655.6,2654.4,8.97774059]
["bitfinex","ETHUSD",1748353528518,8.07271579,2655.6,2654.5,1.2368458]
["bitfinex","ETHUSD",1748353528869,8.07270048,2655.6,2655.0,3.38977428]
["bitfinex","ETHUSD",1748353529143,4.306,2655.5,2655.1,3.38965909]
["bitfinex","ETHUSD",1748353529644,6.69161832,2655.8,2655.2,3.38956656]
["bitfinex","ETHUSD",1748353529848,1.6472,2655.8,2655.0,3.3898305]
["bitfinex","ETHUSD",1748353530141,8.12127327,2655.9,2655.3,3.38937429]
["bitfinex","ETHUSD",1748353530304,4.356,2655.9,2655.1,0.49594305]
["bitfinex","ETHUSD",1748353530503,0.05,2655.9,2655.6,3.3889865]
["bitfinex","ETHUSD",1748353530727,0.05,2655.9,2655.5,3.38912955]
["bitfinex","ETHUSD",1748353531106,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353531432,0.05,2655.9,2655.7,3.38891042]
["bitfinex","ETHUSD",1748353531633,0.05,2655.9,2655.5,3.38919095]
["bitfinex","ETHUSD",1748353531839,3.81527998,2655.9,2655.3,3.38940801]
["bitfinex","ETHUSD",1748353532142,1.23862438,2655.9,2654.9,1.5696]
["bitfinex","ETHUSD",1748353532298,3.76570603,2655.6,2654.9,4.95950527]
["bitfinex","ETHUSD",1748353532499,3.76570603,2655.6,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353532500,9.57243688,2655.5,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353532738,5.8066,2655.5,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353533507,0.05,2655.9,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353533825,8.07036388,2655.8,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353534041,3.76556703,2655.7,2655.1,3.98363184]
["bitfinex","ETHUSD",1748353534250,1.6098,2655.9,2655.6,3.38898472]
["bitfinex","ETHUSD",1748353534443,8.070349,2655.8,2655.2,3.38948739]
["bitfinex","ETHUSD",1748353534645,3.7656297,2655.6,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353534867,3.76556066,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353535021,3.76567337,2655.6,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353535222,3.76555732,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353535517,3.76563584,2655.6,2655.1,3.98370463]
["bitfinex","ETHUSD",1748353535745,3.76563584,2655.6,2655.1,0.59400847]
["bitfinex","ETHUSD",1748353536258,3.76613053,2655.3,2655.1,0.59400847]
["bitfinex","ETHUSD",1748353536423,3.76613053,2655.3,2654.5,5.04299511]
["bitfinex","ETHUSD",1748353536424,4.305,2655.3,2655.0,0.59400847]
["bitfinex","ETHUSD",1748353536627,7.07111853,2655.3,2654.8,0.59400847]
["bitfinex","ETHUSD",1748353537036,3.305,2655.3,2654.8,3.98402601]
["bitfinex","ETHUSD",1748353537237,4.305,2655.5,2654.8,1.33142482]
["bitfinex","ETHUSD",1748353537424,4.305,2655.5,2655.2,3.38950421]
["bitfinex","ETHUSD",1748353537871,4.305,2655.5,2654.8,0.59400847]
["bitfinex","ETHUSD",1748353538029,4.305,2655.5,2654.5,12.4957943]
["bitfinex","ETHUSD",1748353538030,0.04707343,2655.4,2655.0,0.59400847]
["bitfinex","ETHUSD",1748353538374,3.76633648,2655.1,2655.0,0.59400847]
["bitfinex","ETHUSD",1748353539225,3.76647834,2655.0,2654.9,0.59400847]
["bitfinex","ETHUSD",1748353539426,8.07147834,2655.0,2654.9,0.59400847]
["bitfinex","ETHUSD",1748353539839,3.76669823,2654.9,2654.3,0.59400847]
["bitfinex","ETHUSD",1748353540237,3.76669823,2654.9,2654.4,3.39057922]
["bitfinex","ETHUSD",1748353540238,4.304,2654.8,2654.4,3.39057922]
["bitfinex","ETHUSD",1748353540459,3.76619765,2655.2,2654.6,3.39023414]
["bitfinex","ETHUSD",1748353540460,4.304,2655.0,2654.6,3.39023414]
["bitfinex","ETHUSD",1748353540662,4.304,2655.0,2654.6,3.98425521]
["bitfinex","ETHUSD",1748353540867,1.279,2655.2,2654.6,0.59400847]
["bitfinex","ETHUSD",1748353541161,1.279,2655.2,2654.1,1.5804]
["bitfinex","ETHUSD",1748353541162,3.76670809,2654.9,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353541665,3.76649458,2655.0,2654.4,0.59400847]
["bitfinex","ETHUSD",1748353542456,3.76662552,2654.9,2654.4,0.59400847]
["bitfinex","ETHUSD",1748353542652,3.76677124,2654.8,2654.4,0.59400847]
["bitfinex","ETHUSD",1748353542851,3.7669421,2654.7,2654.4,0.59400847]
["bitfinex","ETHUSD",1748353543162,3.76683498,2654.8,2654.4,0.59400847]
["bitfinex","ETHUSD",1748353543330,3.76686885,2654.8,2654.3,0.59400847]
["bitfinex","ETHUSD",1748353543527,4.95037577,2654.9,2654.3,3.98471741]
["bitfinex","ETHUSD",1748353543723,3.76601376,2655.4,2654.3,0.59400847]
["bitfinex","ETHUSD",1748353543939,0.35229222,2655.7,2654.3,8.04674906]
["bitfinex","ETHUSD",1748353544138,1.5763,2655.6,2655.0,3.3898239]
["bitfinex","ETHUSD",1748353544377,9.64593649,2655.6,2655.1,1.89]
["bitfinex","ETHUSD",1748353544587,1.5763,2655.6,2655.1,1.89]
["bitfinex","ETHUSD",1748353544748,4.304,2655.5,2655.1,1.89]
["bitfinex","ETHUSD",1748353545078,3.76602914,2655.4,2655.1,1.89]
["bitfinex","ETHUSD",1748353545866,3.76614754,2655.3,2655.1,1.89]
["bitfinex","ETHUSD",1748353546042,4.304,2655.5,2655.1,1.89]
["bitfinex","ETHUSD",1748353546043,8.06980398,2655.5,2655.1,1.89]
["bitfinex","ETHUSD",1748353546247,3.76597998,2655.4,2655.1,1.89]
["bitfinex","ETHUSD",1748353546730,3.76591097,2655.4,2655.1,1.89]
["bitfinex","ETHUSD",1748353547078,5.41649463,2655.2,2655.1,1.89]
["bitfinex","ETHUSD",1748353547373,1.6503,2655.2,2654.7,0.59400847]
["bitfinex","ETHUSD",1748353547544,5.41655434,2655.2,2654.7,0.59400847]
["bitfinex","ETHUSD",1748353547745,5.95823995,2655.2,2654.6,2.48400847]
["bitfinex","ETHUSD",1748353547947,3.76690398,2654.7,2654.6,2.48400847]
["bitfinex","ETHUSD",1748353548142,2.19195543,2655.2,2654.6,0.59400847]
["bitfinex","ETHUSD",1748353548342,5.58,2655.1,2654.5,3.98439933]
["bitfinex","ETHUSD",1748353548542,3.76672962,2654.9,2654.6,0.59400847]
["bitfinex","ETHUSD",1748353548743,5.58,2655.1,2654.6,0.59400847]
["bitfinex","ETHUSD",1748353548948,5.58,2655.1,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353549143,3.76669051,2654.9,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353549370,5.58,2655.1,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353549571,0.72303,2655.1,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353549777,5.58,2655.0,2654.6,3.39027417]
["bitfinex","ETHUSD",1748353549973,5.58,2655.0,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353550337,4.303,2655.0,2654.5,0.59400847]
["bitfinex","ETHUSD",1748353550671,3.76580521,2655.5,2654.8,3.98402873]
["bitfinex","ETHUSD",1748353550672,4.303,2655.4,2654.8,3.98402873]
["bitfinex","ETHUSD",1748353550969,3.76613694,2655.3,2654.9,1.89]
["bitfinex","ETHUSD",1748353551177,1.277,2655.5,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353551352,3.76584058,2655.5,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353551540,8.06891097,2655.4,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353552850,3.76611638,2655.3,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353553173,4.303,2655.4,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353553648,8.06892503,2655.4,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353553853,4.303,2655.4,2654.9,2.48400847]
["bitfinex","ETHUSD",1748353554061,4.302,2655.3,2655.0,1.89]
["bitfinex","ETHUSD",1748353554575,1.277,2655.5,2655.0,1.89]
["bitfinex","ETHUSD",1748353554740,3.76577787,2655.5,2655.0,1.89]
["bitfinex","ETHUSD",1748353555078,4.302,2655.4,2655.0,5.2798133]
["bitfinex","ETHUSD",1748353555296,3.76569396,2655.6,2655.0,5.2798133]
["bitfinex","ETHUSD",1748353555476,1.5264,2655.8,2655.0,1.89]
["bitfinex","ETHUSD",1748353555684,0.05,2655.9,2655.0,1.89]
["bitfinex","ETHUSD",1748353555857,3.76564124,2655.6,2655.0,5.2797611]
["bitfinex","ETHUSD",1748353556053,3.76564124,2655.6,2655.0,5.87376957]
["bitfinex","ETHUSD",1748353556269,3.76564124,2655.6,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353556590,3.76612754,2655.3,2655.0,1.89]
["bitfinex","ETHUSD",1748353556788,8.06812754,2655.3,2655.0,1.89]
["bitfinex","ETHUSD",1748353557486,3.76599257,2655.4,2655.0,1.89]
["bitfinex","ETHUSD",1748353557661,4.301,2655.2,2655.0,1.89]
["bitfinex","ETHUSD",1748353558278,3.76633648,2655.1,2655.0,1.89]
["bitfinex","ETHUSD",1748353558478,4.70067013,2655.1,2655.0,1.89]
["bitfinex","ETHUSD",1748353559076,0.93433365,2655.1,2655.0,1.89]
["bitfinex","ETHUSD",1748353559454,8.06727371,2655.2,2655.0,1.89]
["bitfinex","ETHUSD",1748353560014,3.7660528,2655.3,2654.7,0.60391268]
["bitfinex","ETHUSD",1748353560320,1.276,2655.4,2654.4,1.5506]
["bitfinex","ETHUSD",1748353560321,1.276,2655.4,2654.8,0.59400847]
["bitfinex","ETHUSD",1748353560450,0.55,2655.8,2655.1,4.91456106]
["bitfinex","ETHUSD",1748353560451,1.276,2655.8,2655.1,4.91456106]
["bitfinex","ETHUSD",1748353560653,4.301,2655.7,2655.1,1.5249]
["bitfinex","ETHUSD",1748353561088,4.301,2655.7,2655.1,5.50855411]
["bitfinex","ETHUSD",1748353561283,4.301,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353561896,8.0665151,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353562393,4.301,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353562981,8.06650167,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353563191,4.301,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353563498,8.06648828,2655.7,2655.2,0.59400847]
["bitfinex","ETHUSD",1748353564329,0.05,2655.9,2655.3,1.89]
["bitfinex","ETHUSD",1748353564511,0.05,2655.9,2655.5,0.59400847]
["bitfinex","ETHUSD",1748353564690,0.05,2655.9,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353564882,3.26534377,2655.8,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353565198,0.05,2655.9,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353565382,0.05,2655.9,2655.4,3.98331242]
["bitfinex","ETHUSD",1748353565579,0.05,2655.9,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353565829,3.81524259,2655.9,2655.5,0.59400847]
["bitfinex","ETHUSD",1748353565987,5.00326396,2655.9,2655.5,0.59400847]
["bitfinex","ETHUSD",1748353566185,1.23802137,2655.9,2655.5,0.59400847]
["bitfinex","ETHUSD",1748353566381,4.299,2655.8,2655.5,0.59400847]
["bitfinex","ETHUSD",1748353567511,4.299,2655.8,2655.4,0.59400847]
["bitfinex","ETHUSD",1748353567858,4.299,2655.8,2655.4,3.98332247]
["bitfinex","ETHUSD",1748353567981,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353568331,0.05,2655.9,2655.8,5.25969033]
["bitfinex","ETHUSD",1748353568483,0.05,2655.9,2655.8,9.31806133]
["bitfinex","ETHUSD",1748353568684,0.05,2655.9,2655.8,0.33888094]
["bitfinex","ETHUSD",1748353568880,0.05,2655.9,2655.5,4.92761353]
["bitfinex","ETHUSD",1748353569083,0.05,2655.9,2655.6,3.38906303]
["bitfinex","ETHUSD",1748353569489,0.05,2655.9,2655.5,4.92763875]
["bitfinex","ETHUSD",1748353569689,0.05,2655.9,2655.7,3.3889362]
["bitfinex","ETHUSD",1748353569916,0.05,2655.9,2655.5,1.5385]
["bitfinex","ETHUSD",1748353570117,0.05,2655.9,2655.7,3.3888497]
["bitfinex","ETHUSD",1748353570787,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353570991,0.05,2655.9,2655.5,8.62508498]
["bitfinex","ETHUSD",1748353570992,0.05,2655.9,2655.7,1.5403085]
["bitfinex","ETHUSD",1748353571230,0.05,2655.9,2655.7,4.92923224]
["bitfinex","ETHUSD",1748353571393,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353571600,0.05,2655.9,2655.7,4.92922297]
["bitfinex","ETHUSD",1748353572089,0.05,2655.9,2655.8,21.44566998]
["bitfinex","ETHUSD",1748353572428,0.05,2655.9,2655.8,15.58237437]
["bitfinex","ETHUSD",1748353572583,0.05,2655.9,2655.8,15.27492437]
["bitfinex","ETHUSD",1748353572925,0.05,2655.9,2655.8,13.69672437]
["bitfinex","ETHUSD",1748353573323,0.05,2655.9,2655.8,6.61013939]
["bitfinex","ETHUSD",1748353574433,0.05,2655.9,2655.8,9.93600367]
["bitfinex","ETHUSD",1748353575450,0.05,2655.9,2655.8,8.22743939]
["bitfinex","ETHUSD",1748353576003,0.05,2655.9,2655.8,0.72589103]
["bitfinex","ETHUSD",1748353576243,0.05,2655.9,2655.8,4.11470042]
["bitfinex","ETHUSD",1748353576439,0.05,2655.9,2655.8,10.23910742]
["bitfinex","ETHUSD",1748353577245,0.05,2655.9,2655.8,2.81926903]
["bitfinex","ETHUSD",1748353577406,0.05,2655.9,2655.8,7.53754841]
["bitfinex","ETHUSD",1748353578443,0.05,2655.9,2655.6,7.08658498]
["bitfinex","ETHUSD",1748353578644,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353578826,0.05,2655.9,2655.8,22.43778039]
["bitfinex","ETHUSD",1748353580545,0.05,2655.9,2655.8,24.32778039]
["bitfinex","ETHUSD",1748353580744,0.05,2655.9,2655.8,8.75912816]
["bitfinex","ETHUSD",1748353580950,0.05,2655.9,2655.7,1.89]
["bitfinex","ETHUSD",1748353581411,0.05,2655.9,2655.8,7.79266039]
["bitfinex","ETHUSD",1748353582549,0.05,2655.9,2655.7,2.48272774]
["bitfinex","ETHUSD",1748353582848,5.46002683,2655.9,2655.8,1.89]
["bitfinex","ETHUSD",1748353583861,1.6948,2655.9,2655.8,1.89]
["bitfinex","ETHUSD",1748353584363,5.615,2655.9,2655.8,1.89]
["bitfinex","ETHUSD",1748353585113,0.05,2655.9,2655.8,1.89]
["bitfinex","ETHUSD",1748353585765,4.75319392,2655.9,2655.8,1.89]
["bitfinex","ETHUSD",1748353586418,4.75319392,2655.9,2655.5,1.89]
["bitfinex","ETHUSD",1748353586623,9.380202,2655.9,2655.5,1.89]
["bitfinex","ETHUSD",1748353587229,5.615,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353587945,9.38025249,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353588149,3.765357,2655.8,2655.6,1.89]
["bitfinex","ETHUSD",1748353588621,3.76548555,2655.7,2655.6,1.89]
["bitfinex","ETHUSD",1748353588820,1.10337254,2655.8,2655.6,1.89]
["bitfinex","ETHUSD",1748353589145,5.615,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353589347,3.81523222,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353589548,5.614,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353589857,3.76548555,2655.7,2655.6,1.89]
["bitfinex","ETHUSD",1748353590062,5.42448555,2655.7,2655.6,1.89]
["bitfinex","ETHUSD",1748353590432,6.00983882,2655.7,2655.6,1.89]
["bitfinex","ETHUSD",1748353591564,1.659,2655.7,2655.6,1.89]
["bitfinex","ETHUSD",1748353591734,0.05,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353592063,9.37927222,2655.9,2655.6,1.89]
["bitfinex","ETHUSD",1748353592434,3.76537504,2655.8,2655.7,1.89]
["bitfinex","ETHUSD",1748353593662,5.614,2655.9,2655.7,1.89]
["bitfinex","ETHUSD",1748353593833,9.37930878,2655.9,2655.7,1.89]
["bitfinex","ETHUSD",1748353594025,3.76534377,2655.8,2655.7,1.89]
["bitfinex","ETHUSD",1748353595764,0.05,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1748353595962,0.05,2655.9,2655.8,4.25558175]
["bitfinex","ETHUSD",1748353598545,4.29,2655.8,2655.7,1.89]
["bitfinex","ETHUSD",1748353599052,0.05,2655.9,2655.7,1.89]
["bitfinex","ETHUSD",1748353600078,1.5602,2655.8,2655.4,2.4849197]
["bitfinex","ETHUSD",1748353600281,3.76560291,2655.7,2655.4,0.5949197]
["bitfinex","ETHUSD",1748353600438,8.05460291,2655.7,2655.4,0.5949197]
["bitfinex","ETHUSD",1748353600643,3.76584582,2655.5,2655.3,0.5949197]
["bitfinex","ETHUSD",1748353600843,3.76579439,2655.5,2655.3,0.5949197]
["bitfinex","ETHUSD",1748353601089,3.76564529,2655.6,2655.3,0.5949197]
["bitfinex","ETHUSD",1748353601689,8.0545637,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353601914,3.76564356,2655.6,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353602127,3.76562735,2655.6,2655.1,0.5949197]
["bitfinex","ETHUSD",1748353602407,9.45132685,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353603478,9.45132685,2655.7,2655.2,3.98448202]
["bitfinex","ETHUSD",1748353603678,9.45132685,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353604279,3.76577088,2655.5,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353604812,3.76570449,2655.6,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353604984,9.45133542,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353605189,5.68577066,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353605389,9.45132994,2655.7,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353605603,3.76565902,2655.6,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353605805,1.4777074,2655.6,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353606002,3.7660528,2655.3,2655.2,0.5949197]
["bitfinex","ETHUSD",1748353606235,3.7660528,2655.3,2655.0,0.5949197]
["bitfinex","ETHUSD",1748353606236,8.05412283,2655.3,2655.0,0.5949197]
["bitfinex","ETHUSD",1748353606402,5.555,2655.3,2654.9,0.5949197]
["bitfinex","ETHUSD",1748353606575,9.32110623,2655.3,2655.0,2.4849197]
["bitfinex","ETHUSD",1748353606778,5.555,2655.3,2655.0,2.4849197]
["bitfinex","ETHUSD",1748353607032,1.4777074,2655.6,2655.0,2.4849197]
["bitfinex","ETHUSD",1748353607183,4.288,2655.3,2655.1,3.38961057]
["bitfinex","ETHUSD",1748353607384,4.288,2655.3,2655.0,2.4849197]
["bitfinex","ETHUSD",1748353607918,4.288,2655.3,2655.0,5.87473002]
["bitfinex","ETHUSD",1748353608073,3.76579822,2655.5,2655.0,5.87473002]
["bitfinex","ETHUSD",1748353608273,4.287,2655.4,2655.1,3.38968027]
["bitfinex","ETHUSD",1748353608680,1.5221,2656.1,2655.2,3.356]
["bitfinex","ETHUSD",1748353608884,5.554,2655.8,2655.4,3.98417896]
["bitfinex","ETHUSD",1748353609115,9.31944697,2655.8,2655.4,0.5949197]
["bitfinex","ETHUSD",1748353609316,4.287,2655.7,2655.4,0.5949197]
["bitfinex","ETHUSD",1748353609722,4.287,2655.7,2655.4,3.98422627]
["bitfinex","ETHUSD",1748353609897,1.5221,2656.1,2655.4,8.4254098]
["bitfinex","ETHUSD",1748353610227,9.6451,2656.5,2655.8,4.85480939]
["bitfinex","ETHUSD",1748353610407,9.6451,2656.5,2655.8,6.75467252]
["bitfinex","ETHUSD",1748353610612,4.287,2656.3,2655.8,6.74480939]
["bitfinex","ETHUSD",1748353610998,4.287,2656.3,2655.8,3.356]
["bitfinex","ETHUSD",1748353611202,1.61921408,2656.4,2655.8,6.74480939]
["bitfinex","ETHUSD",1748353611412,1.61921408,2656.4,2655.8,7.75817885]
["bitfinex","ETHUSD",1748353611841,0.35221408,2656.4,2655.8,7.75817885]
["bitfinex","ETHUSD",1748353612045,0.35221408,2656.4,2655.8,40.42341563]
["bitfinex","ETHUSD",1748353612533,0.35221408,2656.4,2655.8,41.61286379]
["bitfinex","ETHUSD",1748353612886,0.35221408,2656.4,2656.3,4.85417151]
["bitfinex","ETHUSD",1748353613100,0.35221408,2656.4,2656.3,11.94075649]
["bitfinex","ETHUSD",1748353613300,0.35221408,2656.4,2656.3,48.63051556]
["bitfinex","ETHUSD",1748353613500,0.35221408,2656.4,2656.3,49.09745408]
["bitfinex","ETHUSD",1748353613917,0.05,2656.9,2656.8,3.38753387]
["bitfinex","ETHUSD",1748353614224,0.05,2656.9,2656.8,42.39833685]
["bitfinex","ETHUSD",1748353614443,0.05,2656.9,2656.8,28.17924685]
["bitfinex","ETHUSD",1748353614603,0.05,2656.9,2656.8,29.03781099]
["bitfinex","ETHUSD",1748353615145,0.05,2656.9,2656.8,29.58781099]
["bitfinex","ETHUSD",1748353615692,1.94441981,2657.9,2657.6,1.466]
["bitfinex","ETHUSD",1748353615895,1.94441981,2657.9,2657.7,2.655016]
["bitfinex","ETHUSD",1748353616148,1.94441981,2657.9,2657.6,1.466]
["bitfinex","ETHUSD",1748353616293,1.94441981,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353616792,1.94441981,2657.9,2657.6,1.466]
["bitfinex","ETHUSD",1748353616988,1.94441981,2657.9,2657.6,4.85248944]
["bitfinex","ETHUSD",1748353617238,1.94441981,2657.9,2657.4,0.59158249]
["bitfinex","ETHUSD",1748353617402,1.94441981,2657.9,2657.7,3.38632262]
["bitfinex","ETHUSD",1748353617910,1.94441981,2657.9,2657.8,5.71227531]
["bitfinex","ETHUSD",1748353618253,1.94441981,2657.9,2657.8,7.17827531]
["bitfinex","ETHUSD",1748353618752,1.94441981,2657.9,2657.8,3.356]
["bitfinex","ETHUSD",1748353618896,1.94441981,2657.9,2657.3,0.59158249]
["bitfinex","ETHUSD",1748353619912,1.94441981,2657.9,2657.4,3.97824054]
["bitfinex","ETHUSD",1748353620207,2.13886179,2657.9,2657.4,0.59158249]
["bitfinex","ETHUSD",1748353620525,4.282,2657.8,2657.4,0.59158249]
["bitfinex","ETHUSD",1748353620737,4.282,2657.8,2657.0,0.59158249]
["bitfinex","ETHUSD",1748353620905,5.90125444,2657.9,2657.2,3.38695307]
["bitfinex","ETHUSD",1748353621100,6.42086179,2657.9,2657.4,3.38665703]
["bitfinex","ETHUSD",1748353621300,6.42086179,2657.9,2657.3,3.38683505]
["bitfinex","ETHUSD",1748353621495,1.14501093,2657.8,2657.0,0.59158249]
["bitfinex","ETHUSD",1748353621695,1.5028,2657.7,2657.2,3.38702107]
["bitfinex","ETHUSD",1748353621934,1.5028,2657.7,2657.3,3.38688697]
["bitfinex","ETHUSD",1748353622133,5.26546092,2657.7,2657.1,3.38704027]
["bitfinex","ETHUSD",1748353622318,5.26546092,2657.7,2657.0,3.38721726]
["bitfinex","ETHUSD",1748353622523,1.14501093,2657.8,2656.9,1.0]
["bitfinex","ETHUSD",1748353622524,1.5028,2657.5,2656.9,1.0]
["bitfinex","ETHUSD",1748353622742,4.281,2657.4,2656.9,4.38734549]
["bitfinex","ETHUSD",1748353622947,3.76327074,2657.3,2656.9,1.0]
["bitfinex","ETHUSD",1748353623146,0.0470426,2657.2,2656.9,1.0]
["bitfinex","ETHUSD",1748353623302,3.76336809,2657.2,2656.9,1.0]
["bitfinex","ETHUSD",1748353623644,1.18075486,2657.2,2656.9,1.0]
["bitfinex","ETHUSD",1748353623803,4.94412788,2657.2,2656.9,1.0]
["bitfinex","ETHUSD",1748353623999,1.18075486,2657.2,2656.9,1.0]
["bitfinex","ETHUSD",1748353624237,4.28,2657.4,2657.0,3.38721537]
["bitfinex","ETHUSD",1748353625716,4.28,2657.4,2656.9,4.3873515]
["bitfinex","ETHUSD",1748353626522,3.28,2657.4,2656.8,4.85350498]
["bitfinex","ETHUSD",1748353626724,3.28,2657.4,2657.0,3.38720072]
["bitfinex","ETHUSD",1748353626920,4.79301981,2657.9,2657.2,7.08658498]
["bitfinex","ETHUSD",1748353627150,4.79301981,2657.9,2657.3,3.38679393]
["bitfinex","ETHUSD",1748353627507,4.79301981,2657.9,2657.4,3.38675523]
["bitfinex","ETHUSD",1748353627816,4.79301981,2657.9,2657.3,3.38678924]
["bitfinex","ETHUSD",1748353628020,6.07655175,2657.9,2657.3,3.38678924]
["bitfinex","ETHUSD",1748353628435,6.07655175,2657.9,2657.0,3.3872561]
["bitfinex","ETHUSD",1748353628643,3.76259413,2657.8,2657.1,3.38714737]
["bitfinex","ETHUSD",1748353629125,3.76259413,2657.8,2657.0,3.38716078]
["bitfinex","ETHUSD",1748353629126,3.76251034,2657.8,2657.0,3.38716078]
["bitfinex","ETHUSD",1748353629331,3.76279806,2657.6,2656.9,3.38734224]
["bitfinex","ETHUSD",1748353629719,0.98391459,2657.7,2656.9,3.38737983]
["bitfinex","ETHUSD",1748353629921,0.98391459,2657.7,2657.1,3.38714714]
["bitfinex","ETHUSD",1748353630667,4.74659773,2657.7,2657.0,3.38723142]
["bitfinex","ETHUSD",1748353631018,0.98391459,2657.7,2657.1,3.38713501]
["bitfinex","ETHUSD",1748353631373,0.98391459,2657.7,2656.9,3.38737983]
["bitfinex","ETHUSD",1748353631525,4.74658197,2657.7,2657.0,3.38719149]
["bitfinex","ETHUSD",1748353631718,0.98391459,2657.7,2657.1,3.38714545]
["bitfinex","ETHUSD",1748353631943,9.83896103,2657.9,2656.9,3.38737983]
["bitfinex","ETHUSD",1748353631944,6.07655175,2657.9,2656.9,7.08658498]
["bitfinex","ETHUSD",1748353632158,9.07101981,2657.9,2657.3,3.38684425]
["bitfinex","ETHUSD",1748353632560,12.83339618,2657.9,2657.2,3.38695003]
["bitfinex","ETHUSD",1748353632857,3.76253803,2657.8,2657.1,3.38709485]
["bitfinex","ETHUSD",1748353633432,12.83346341,2657.9,2657.2,3.38700336]
["bitfinex","ETHUSD",1748353633622,3.76252439,2657.8,2657.0,3.38723987]
["bitfinex","ETHUSD",1748353633817,3.76252439,2657.8,2657.1,3.38708353]
["bitfinex","ETHUSD",1748353634019,9.07001981,2657.9,2657.3,3.38688133]
["bitfinex","ETHUSD",1748353634240,12.8323964,2657.9,2657.2,3.3869583]
["bitfinex","ETHUSD",1748353634638,12.8323964,2657.9,2657.2,7.08658498]
["bitfinex","ETHUSD",1748353634639,3.52601981,2657.9,2657.2,7.08658498]
["bitfinex","ETHUSD",1748353634837,1.94441981,2657.9,2657.5,3.38655312]
["bitfinex","ETHUSD",1748353635269,1.94441981,2657.9,2657.5,0.82393777]
["bitfinex","ETHUSD",1748353635439,1.94441981,2657.9,2657.6,3.38651414]
["bitfinex","ETHUSD",1748353636377,1.94441981,2657.9,2657.5,3.38660099]
["bitfinex","ETHUSD",1748353636536,1.94441981,2657.9,2657.3,1.466]
["bitfinex","ETHUSD",1748353636537,1.94441981,2657.9,2657.3,0.58900009]
["bitfinex","ETHUSD",1748353636736,1.5988,2657.7,2657.3,0.58900009]
["bitfinex","ETHUSD",1748353636976,1.94441981,2657.9,2657.4,3.38668357]
["bitfinex","ETHUSD",1748353637279,1.94441981,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1748353637481,1.94441981,2657.9,2657.8,4.85225931]
["bitfinex","ETHUSD",1748353637641,1.94441981,2657.9,2657.8,31.96291331]
["bitfinex","ETHUSD",1748353637843,1.94441981,2657.9,2657.8,25.0789414]
["bitfinex","ETHUSD",1748353638064,1.94441981,2657.9,2657.8,24.2849414]
["bitfinex","ETHUSD",1748353638274,1.94441981,2657.9,2657.8,8.64136038]
["bitfinex","ETHUSD",1748353638469,1.94441981,2657.9,2657.8,0.58900009]
["bitfinex","ETHUSD",1748353638783,1.94441981,2657.9,2657.8,3.9752594]
["bitfinex","ETHUSD",1748353638947,1.94441981,2657.9,2657.7,0.58900009]
["bitfinex","ETHUSD",1748353639340,1.94441981,2657.9,2657.7,3.97530714]
["bitfinex","ETHUSD",1748353639554,1.94441981,2657.9,2657.5,0.58900009]
["bitfinex","ETHUSD",1748353639758,1.94441981,2657.9,2657.5,3.97558816]
["bitfinex","ETHUSD",1748353639952,1.94441981,2657.9,2657.5,0.58900009]
["bitfinex","ETHUSD",1748353640190,1.5359,2657.8,2657.5,0.58900009]
["bitfinex","ETHUSD",1748353642388,1.94441981,2657.9,2657.6,0.58900009]
["bitfinex","ETHUSD",1748353643066,1.94441981,2657.9,2657.5,3.38662077]
["bitfinex","ETHUSD",1748353643310,1.94441981,2657.9,2657.0,10.47383714]
["bitfinex","ETHUSD",1748353643461,1.94441981,2657.9,2657.1,1.3117826]
["bitfinex","ETHUSD",1748353643641,1.94441981,2657.9,2657.4,3.38668119]
["bitfinex","ETHUSD",1748353643873,1.94441981,2657.9,2657.3,3.3868291]
["bitfinex","ETHUSD",1748353644066,1.94441981,2657.9,2657.3,3.38677887]
["bitfinex","ETHUSD",1748353644275,1.94441981,2657.9,2657.2,3.38696778]
["bitfinex","ETHUSD",1748353644276,1.94441981,2657.9,2657.4,3.38676643]
["bitfinex","ETHUSD",1748353644759,1.94441981,2657.9,2657.6,0.59361345]
["bitfinex","ETHUSD",1748353645017,2.67467522,2657.9,2657.6,0.59361345]
["bitfinex","ETHUSD",1748353645903,1.94441981,2657.9,2657.6,3.98011237]
["bitfinex","ETHUSD",1748353646074,1.94441981,2657.9,2657.6,0.59361345]
["bitfinex","ETHUSD",1748353646446,1.94441981,2657.9,2657.6,3.98011645]
["bitfinex","ETHUSD",1748353646592,1.94441981,2657.9,2657.6,0.59361345]
["bitfinex","ETHUSD",1748353647408,1.94441981,2657.9,2657.6,3.98005666]
["bitfinex","ETHUSD",1748353647692,1.94441981,2657.9,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353648081,1.94441981,2657.9,2657.8,0.59361345]
["bitfinex","ETHUSD",1748353648082,1.94441981,2657.9,2657.8,3.97987276]
["bitfinex","ETHUSD",1748353648402,1.94441981,2657.9,2657.8,0.59361345]
["bitfinex","ETHUSD",1748353648925,1.94441981,2657.9,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353649718,1.94441981,2657.9,2657.7,3.97993596]
["bitfinex","ETHUSD",1748353650761,1.94441981,2657.9,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353650765,2.29846179,2657.9,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353650769,6.06088091,2657.9,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353652143,5.31411034,2657.8,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353652147,5.36115086,2657.8,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353652151,5.35235086,2657.8,2657.7,0.59361345]
["bitfinex","ETHUSD",1748353652155,5.35235086,2657.8,2657.0,1.17798882]
["bitfinex","ETHUSD",1748353652156,1.5108,2657.3,2657.0,0.59428576]
["bitfinex","ETHUSD",1748353653303,3.76341951,2657.2,2657.0,0.59428576]
["bitfinex","ETHUSD",1748353653331,3.76341951,2657.2,2656.9,0.59428576]
["bitfinex","ETHUSD",1748353653342,3.7636432,2657.0,2656.9,0.59428576]
["bitfinex","ETHUSD",1748353654418,5.3099432,2657.0,2656.9,0.59428576]
["bitfinex","ETHUSD",1748353654421,2.88545167,2657.0,2656.9,0.59428576]
["bitfinex","ETHUSD",1748353654427,1.5463,2657.0,2656.9,0.59428576]
["bitfinex","ETHUSD",1748353655367,1.5463,2657.4,2657.1,3.01073855]
["bitfinex","ETHUSD",1748353655369,1.1413205,2657.8,2657.0,3.0108448]
["bitfinex","ETHUSD",1748353655372,1.5463,2657.7,2657.0,0.59382235]
["bitfinex","ETHUSD",1748353655374,5.30895839,2657.7,2657.1,0.59382235]
["bitfinex","ETHUSD",1748353656242,3.76283186,2657.6,2657.1,0.59382235]
["bitfinex","ETHUSD",1748353656246,1.5463,2657.7,2656.8,1.466]
["bitfinex","ETHUSD",1748353656247,2.31864689,2657.7,2657.0,0.59382235]
["bitfinex","ETHUSD",1748353656251,3.76279681,2657.6,2657.0,0.59382235]
["bitfinex","ETHUSD",1748353656255,2.31864689,2657.7,2657.2,3.01063457]
["bitfinex","ETHUSD",1748353656256,1.5463,2657.7,2657.2,3.01063457]
["bitfinex","ETHUSD",1748353657031,1.5463,2657.7,2657.3,0.00981452]
["bitfinex","ETHUSD",1748353657033,1.5463,2657.7,2657.2,3.61426383]
["bitfinex","ETHUSD",1748353657036,1.5463,2657.7,2657.2,0.60363687]
["bitfinex","ETHUSD",1748353657461,6.0852372,2657.7,2657.2,0.59382235]
["bitfinex","ETHUSD",1748353657462,2.32247198,2657.7,2657.2,0.59382235]
["bitfinex","ETHUSD",1748353658097,1.94441981,2657.9,2657.3,1.466]
["bitfinex","ETHUSD",1748353658099,1.94441981,2657.9,2657.7,3.01001512]
["bitfinex","ETHUSD",1748353658552,1.94441981,2657.9,2657.6,3.01019684]
["bitfinex","ETHUSD",1748353658554,1.94441981,2657.9,2657.5,3.01032636]
["bitfinex","ETHUSD",1748353658894,1.94441981,2657.9,2657.5,4.52705255]
["bitfinex","ETHUSD",1748353658896,1.94441981,2657.9,2657.6,3.01023479]
["bitfinex","ETHUSD",1748353659397,1.94441981,2657.9,2657.6,3.01017526]
["bitfinex","ETHUSD",1748353659398,1.94441981,2657.9,2657.7,3.01011283]
["bitfinex","ETHUSD",1748353659399,1.94441981,2657.9,2657.6,3.01017758]
["bitfinex","ETHUSD",1748353659583,1.94441981,2657.9,2657.6,4.47255453]
["bitfinex","ETHUSD",1748353659860,1.94441981,2657.9,2657.6,1.46237695]
["bitfinex","ETHUSD",1748353660202,1.94441981,2657.9,2657.4,10.09700577]
["bitfinex","ETHUSD",1748353660203,1.94441981,2657.9,2657.3,0.59382235]
["bitfinex","ETHUSD",1748353660349,1.5453,2657.8,2657.5,0.59382235]
["bitfinex","ETHUSD",1748353660622,5.30783086,2657.8,2657.5,0.59382235]
["bitfinex","ETHUSD",1748353660807,1.94441981,2657.9,2657.5,0.59382235]
["bitfinex","ETHUSD",1748353661125,1.94441981,2657.9,2657.6,3.01023479]
["bitfinex","ETHUSD",1748353661377,1.94441981,2657.9,2657.6,3.67167368]
["bitfinex","ETHUSD",1748353661379,1.94441981,2657.9,2657.3,0.59352398]
["bitfinex","ETHUSD",1748353661716,1.94441981,2657.9,2657.3,3.60400375]
["bitfinex","ETHUSD",1748353661838,1.94441981,2657.9,2657.3,0.59352398]
["bitfinex","ETHUSD",1748353662035,1.94441981,2657.9,2657.3,3.60402535]
["bitfinex","ETHUSD",1748353662261,1.94441981,2657.9,2657.3,3.01050137]
["bitfinex","ETHUSD",1748353662423,1.94441981,2657.9,2657.3,3.67198146]
["bitfinex","ETHUSD",1748353662775,1.94441981,2657.9,2657.3,0.66148009]
["bitfinex","ETHUSD",1748353663012,3.76258415,2657.8,2657.2,0.59352398]
["bitfinex","ETHUSD",1748353663681,1.94441981,2657.9,2657.5,3.01032372]
["bitfinex","ETHUSD",1748353663949,1.94441981,2657.9,2657.4,3.01040676]
["bitfinex","ETHUSD",1748353664224,1.94441981,2657.9,2657.5,0.59352398]
["bitfinex","ETHUSD",1748353664654,1.94441981,2657.9,2657.6,3.01021387]
["bitfinex","ETHUSD",1748353664901,1.94441981,2657.9,2657.6,0.36037379]
["bitfinex","ETHUSD",1748353665184,1.94441981,2657.9,2657.6,3.0101705]
["bitfinex","ETHUSD",1748353665975,1.94441981,2657.9,2657.6,0.59352398]
["bitfinex","ETHUSD",1748353666203,1.94441981,2657.9,2657.0,1.17798882]
["bitfinex","ETHUSD",1748353666204,1.94441981,2657.9,2657.7,0.59352398]
["bitfinex","ETHUSD",1748353666487,1.94441981,2657.9,2657.5,0.59352398]
["bitfinex","ETHUSD",1748353667486,1.99145188,2657.9,2657.5,0.59352398]
["bitfinex","ETHUSD",1748353667487,3.96173547,2657.8,2657.5,0.59352398]
["bitfinex","ETHUSD",1748353667987,0.19914519,2657.8,2657.5,0.59352398]
["bitfinex","ETHUSD",1748353668610,1.5081,2657.6,2657.3,0.59352398]
["bitfinex","ETHUSD",1748353669114,1.5081,2657.6,2657.3,3.60406608]
["bitfinex","ETHUSD",1748353669122,1.5081,2657.6,2657.3,0.59352398]
["bitfinex","ETHUSD",1748353670596,1.5081,2657.6,2656.9,4.47702011]
["bitfinex","ETHUSD",1748353670597,1.5081,2657.6,2657.4,0.59352398]
["bitfinex","ETHUSD",1748353670926,0.19914519,2657.8,2656.6,1.17798882]
["bitfinex","ETHUSD",1748353670927,1.5746,2657.4,2657.1,0.59352398]
["bitfinex","ETHUSD",1748353671799,1.5746,2657.4,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353671800,3.7636432,2657.0,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353671806,9.60374569,2657.4,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353671807,1.5746,2657.4,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353671808,0.53376076,2657.3,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353672643,4.29704873,2657.3,2656.9,0.59352398]
["bitfinex","ETHUSD",1748353672645,4.29704873,2657.3,2656.6,3.98125038]
["bitfinex","ETHUSD",1748353672648,0.53376076,2657.3,2656.6,0.59352398]
["bitfinex","ETHUSD",1748353672651,0.53376076,2657.3,2656.8,3.38744391]
["bitfinex","ETHUSD",1748353673228,3.76334473,2657.3,2656.6,3.98129883]
["bitfinex","ETHUSD",1748353673230,5.3377537,2657.4,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353673232,3.76324346,2657.3,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353673597,5.33779198,2657.4,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353673598,0.5337792,2657.3,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353674017,3.76351568,2657.1,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353674019,3.76362096,2657.1,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353674224,8.02936596,2657.2,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353674225,3.7636584,2657.0,2656.7,0.59352398]
["bitfinex","ETHUSD",1748353674641,4.266,2657.2,2656.5,0.59352398]
["bitfinex","ETHUSD",1748353674642,4.266,2657.2,2656.3,4.85413065]
["bitfinex","ETHUSD",1748353674643,5.2797633,2657.2,2656.6,0.59352398]
["bitfinex","ETHUSD",1748353675073,9.0431948,2657.2,2656.6,3.98129509]
["bitfinex","ETHUSD",1748353675278,9.0431948,2657.2,2656.5,0.59352398]
["bitfinex","ETHUSD",1748353675473,9.0431948,2657.2,2656.6,0.59352398]
["bitfinex","ETHUSD",1748353675903,9.0431948,2657.2,2656.6,3.98130394]
["bitfinex","ETHUSD",1748353676213,1.5746,2657.4,2657.3,3.38689647]
["bitfinex","ETHUSD",1748353676617,1.5746,2657.4,2656.6,7.68010896]
["bitfinex","ETHUSD",1748353676618,5.30992204,2657.7,2657.1,3.38713933]
["bitfinex","ETHUSD",1748353676619,5.30992204,2657.7,2656.7,0.00982094]
["bitfinex","ETHUSD",1748353676620,3.76300138,2657.5,2656.6,0.59352398]
["bitfinex","ETHUSD",1748353677210,3.76328707,2657.3,2656.7,3.38761046]
["bitfinex","ETHUSD",1748353677214,1.5472,2657.3,2656.8,3.38752908]
["bitfinex","ETHUSD",1748353677514,0.04704455,2657.2,2656.5,0.59352398]
["bitfinex","ETHUSD",1748353677517,1.5472,2657.3,2656.5,0.59352398]
["bitfinex","ETHUSD",1748353677987,3.76360611,2657.1,2656.4,3.98150597]
["bitfinex","ETHUSD",1748353677989,0.53108061,2657.1,2656.4,0.59318205]
["bitfinex","ETHUSD",1748353678254,4.29465132,2657.1,2656.5,3.38788628]
["bitfinex","ETHUSD",1748353678762,3.76374542,2657.0,2656.4,3.98118127]
["bitfinex","ETHUSD",1748353679617,3.7636432,2657.0,2656.4,0.59318205]
["bitfinex","ETHUSD",1748353679620,0.80582702,2657.0,2656.4,3.38803268]
["bitfinex","ETHUSD",1748353680500,1.5472,2657.3,2656.2,1.466]
["bitfinex","ETHUSD",1748353680501,1.5472,2657.3,2656.5,0.00984675]
["bitfinex","ETHUSD",1748353680505,1.5472,2657.3,2656.9,3.38733026]
["bitfinex","ETHUSD",1748353681698,1.5472,2657.3,2657.1,3.38708183]
["bitfinex","ETHUSD",1748353681700,1.256,2657.6,2656.8,1.466]
["bitfinex","ETHUSD",1748353681701,6.60036289,2657.6,2656.8,1.466]
["bitfinex","ETHUSD",1748353681704,2.8375,2657.6,2656.9,3.38740637]
["bitfinex","ETHUSD",1748353681709,2.8375,2657.6,2657.1,3.3871514]
["bitfinex","ETHUSD",1748353682090,2.8375,2657.6,2657.0,3.38727888]
["bitfinex","ETHUSD",1748353682091,2.8375,2657.6,2657.2,3.3869906]
["bitfinex","ETHUSD",1748353683561,7.2625949,2657.9,2657.3,3.38682304]
["bitfinex","ETHUSD",1748353683567,0.35175813,2658.5,2658.4,3.38549503]
["bitfinex","ETHUSD",1748353683571,0.44874326,2659.6,2658.5,0.55]
["bitfinex","ETHUSD",1748353683573,1.5558,2659.5,2657.6,1.466]
["bitfinex","ETHUSD",1748353684705,1.5558,2659.2,2657.6,1.466]
["bitfinex","ETHUSD",1748353684706,4.52645992,2659.4,2657.6,1.466]
["bitfinex","ETHUSD",1748353684707,7.08658498,2658.9,2657.6,1.466]
["bitfinex","ETHUSD",1748353684709,5.8166,2658.8,2657.6,1.466]
["bitfinex","ETHUSD",1748353684714,5.8166,2658.8,2657.4,7.66967912]
["bitfinex","ETHUSD",1748353684715,3.76209993,2658.1,2657.4,4.283]
["bitfinex","ETHUSD",1748353685940,3.76188536,2658.3,2657.6,3.38639873]
["bitfinex","ETHUSD",1748353685942,0.37618854,2658.2,2657.3,1.466]
["bitfinex","ETHUSD",1748353685945,0.37618854,2658.2,2657.6,3.38650588]
["bitfinex","ETHUSD",1748353685946,1.6138,2658.1,2657.6,3.38650588]
["bitfinex","ETHUSD",1748353685952,1.6138,2658.1,2657.7,0.31409963]
["bitfinex","ETHUSD",1748353686477,1.5642,2658.4,2657.7,0.31409963]
["bitfinex","ETHUSD",1748353686720,1.5642,2659.0,2658.3,3.38561486]
["bitfinex","ETHUSD",1748353686859,1.5642,2659.0,2658.5,3.3852505]
["bitfinex","ETHUSD",1748353687195,1.5642,2659.0,2658.1,1.466]
["bitfinex","ETHUSD",1748353687196,1.84622,2659.0,2658.1,1.466]
["bitfinex","ETHUSD",1748353687508,0.20045433,2659.4,2658.1,1.466]
["bitfinex","ETHUSD",1748353687509,5.533033,2659.4,2658.3,7.08658498]
["bitfinex","ETHUSD",1748353687722,3.76041988,2659.3,2658.7,3.38503837]
["bitfinex","ETHUSD",1748353687895,5.33251287,2659.4,2658.8,3.38497664]
["bitfinex","ETHUSD",1748353688255,5.33251287,2659.4,2658.3,14.74420234]
["bitfinex","ETHUSD",1748353688256,1.5722,2659.4,2658.9,3.38484568]
["bitfinex","ETHUSD",1748353688455,0.53324187,2659.3,2658.8,3.38493655]
["bitfinex","ETHUSD",1748353688698,2.01397837,2659.7,2658.4,2.016]
["bitfinex","ETHUSD",1748353688897,2.01397837,2659.7,2659.3,3.38433613]
["bitfinex","ETHUSD",1748353689283,2.01397837,2659.7,2659.6,3.38396751]
["bitfinex","ETHUSD",1748353689485,2.01397837,2659.7,2659.6,10.16514751]
["bitfinex","ETHUSD",1748353689783,2.01397837,2659.7,2659.6,11.63114751]
["bitfinex","ETHUSD",1748353690554,2.01397837,2659.7,2659.6,14.39133023]
["bitfinex","ETHUSD",1748353692005,2.01397837,2659.7,2659.6,12.18114751]
["bitfinex","ETHUSD",1748353692194,0.05,2660.9,2659.9,4.84957037]
["bitfinex","ETHUSD",1748353692363,0.05,2660.9,2660.4,7.08658498]
["bitfinex","ETHUSD",1748353692766,0.05,2660.9,2660.5,3.3828226]
["bitfinex","ETHUSD",1748353693071,0.05,2660.9,2660.1,7.08658498]
["bitfinex","ETHUSD",1748353693293,0.05,2660.9,2660.2,3.38315482]
["bitfinex","ETHUSD",1748353693294,1.5801,2660.8,2660.2,3.38315482]
["bitfinex","ETHUSD",1748353693603,1.5801,2660.8,2659.9,1.466]
["bitfinex","ETHUSD",1748353693604,1.5801,2660.8,2660.3,3.38305072]
["bitfinex","ETHUSD",1748353693977,1.5801,2660.8,2660.1,3.38324515]
["bitfinex","ETHUSD",1748353694196,1.5801,2660.8,2660.2,3.38316932]
["bitfinex","ETHUSD",1748353694378,1.5801,2660.8,2660.0,3.38337164]
["bitfinex","ETHUSD",1748353694379,3.80538878,2660.7,2660.0,3.38337164]
["bitfinex","ETHUSD",1748353694706,1.5801,2660.8,2659.5,3.38405562]
["bitfinex","ETHUSD",1748353694707,1.5801,2660.8,2659.7,3.38375498]
["bitfinex","ETHUSD",1748353694893,1.5801,2660.8,2659.8,0.31385164]
["bitfinex","ETHUSD",1748353694894,3.75878602,2660.5,2659.8,0.31385164]
["bitfinex","ETHUSD",1748353695113,3.75857803,2660.6,2659.8,0.31385164]
["bitfinex","ETHUSD",1748353695406,1.301,2660.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1748353695407,1.5777,2660.3,2659.8,0.31385164]
["bitfinex","ETHUSD",1748353695677,1.5777,2660.6,2659.9,3.38358584]
["bitfinex","ETHUSD",1748353695777,1.5777,2660.6,2660.2,3.3831484]
["bitfinex","ETHUSD",1748353696020,1.5777,2660.6,2660.1,3.38332431]
["bitfinex","ETHUSD",1748353696218,1.5777,2660.6,2660.0,0.31382804]
["bitfinex","ETHUSD",1748353696219,1.6794,2660.9,2660.5,3.38277769]
["bitfinex","ETHUSD",1748353696545,1.6794,2660.9,2660.1,3.38333145]
["bitfinex","ETHUSD",1748353696748,0.04697845,2660.8,2660.0,0.31382804]
["bitfinex","ETHUSD",1748353696949,3.75833701,2660.8,2660.1,3.38332135]
["bitfinex","ETHUSD",1748353697108,3.75844049,2660.7,2660.0,0.31382804]
["bitfinex","ETHUSD",1748353697447,3.75844049,2660.7,2658.0,11.50088253]
["bitfinex","ETHUSD",1748353697448,3.75826819,2660.8,2659.5,1.466]
["bitfinex","ETHUSD",1748353697748,3.75826819,2660.8,2659.6,3.3839659]
["bitfinex","ETHUSD",1748353697749,3.75890786,2660.4,2659.6,3.3839659]
["bitfinex","ETHUSD",1748353697903,3.75890786,2660.4,2659.6,3.3838405]
["bitfinex","ETHUSD",1748353698103,5.8995,2660.7,2658.9,7.41592725]
["bitfinex","ETHUSD",1748353698104,5.8995,2660.7,2659.4,3.38416667]
["bitfinex","ETHUSD",1748353698353,5.8995,2660.7,2658.9,10.8007284]
["bitfinex","ETHUSD",1748353698354,1.5309,2660.4,2658.9,7.41592725]
["bitfinex","ETHUSD",1748353698557,1.5309,2660.4,2659.0,4.26]
["bitfinex","ETHUSD",1748353698558,3.75947638,2660.0,2659.0,4.26]
["bitfinex","ETHUSD",1748353698852,3.75932557,2660.1,2659.4,3.38421268]
["bitfinex","ETHUSD",1748353699062,3.75925676,2660.2,2659.5,3.38409065]
["bitfinex","ETHUSD",1748353699650,3.75898561,2660.3,2659.4,3.38416377]
["bitfinex","ETHUSD",1748353699853,1.5309,2660.4,2659.0,3.38471702]
["bitfinex","ETHUSD",1748353699854,5.28982979,2660.4,2659.7,3.38382789]
["bitfinex","ETHUSD",1748353700054,1.5309,2660.4,2659.3,7.41592725]
["bitfinex","ETHUSD",1748353700213,3.75918833,2660.2,2659.3,7.41592725]
["bitfinex","ETHUSD",1748353700412,3.75918833,2660.2,2659.5,3.38402477]
["bitfinex","ETHUSD",1748353701039,3.75918833,2660.2,2658.9,0.55]
["bitfinex","ETHUSD",1748353701040,3.759968,2659.6,2658.7,0.4375064]
["bitfinex","ETHUSD",1748353701050,4.30842617,2660.7,2658.7,0.4375064]
["bitfinex","ETHUSD",1748353701052,3.76046596,2659.3,2658.7,0.4375064]
["bitfinex","ETHUSD",1748353701060,3.76046596,2659.3,2658.8,3.38493957]
["bitfinex","ETHUSD",1748353701061,0.04700521,2659.3,2658.8,3.38493957]
["bitfinex","ETHUSD",1748353702864,1.5309,2659.4,2658.8,3.38489586]
["bitfinex","ETHUSD",1748353702874,3.7594181,2660.0,2659.3,3.38425837]
["bitfinex","ETHUSD",1748353702886,5.42083153,2660.2,2659.5,3.38401127]
["bitfinex","ETHUSD",1748353702887,1.6617,2660.2,2659.5,3.38401127]
["bitfinex","ETHUSD",1748353702892,1.6617,2660.2,2659.4,3.3841534]
["bitfinex","ETHUSD",1748353702894,3.759455,2660.0,2659.1,7.41592725]
["bitfinex","ETHUSD",1748353703288,3.759455,2660.0,2659.3,3.38434201]
["bitfinex","ETHUSD",1748353703549,5.42086012,2660.2,2659.1,10.80048339]
["bitfinex","ETHUSD",1748353703550,3.7593173,2660.1,2659.4,3.38420829]
["bitfinex","ETHUSD",1748353703966,5.42081885,2660.2,2659.1,7.41592725]
["bitfinex","ETHUSD",1748353703967,5.42082526,2660.2,2659.1,10.80051963]
["bitfinex","ETHUSD",1748353704252,5.4209064,2660.2,2659.5,3.38409127]
["bitfinex","ETHUSD",1748353704437,3.759264,2660.1,2659.2,3.38444303]
["bitfinex","ETHUSD",1748353704646,3.75961321,2659.9,2659.2,3.38446347]
["bitfinex","ETHUSD",1748353704844,3.75938981,2660.1,2659.0,3.38468239]
["bitfinex","ETHUSD",1748353705040,3.75961093,2659.9,2658.9,3.3848584]
["bitfinex","ETHUSD",1748353705243,3.75945082,2660.0,2659.3,3.38428696]
["bitfinex","ETHUSD",1748353705635,3.75929679,2660.1,2659.4,3.38421473]
["bitfinex","ETHUSD",1748353706019,3.75945369,2660.0,2659.3,3.38429081]
["bitfinex","ETHUSD",1748353706714,3.75926542,2660.1,2659.4,3.3841766]
["bitfinex","ETHUSD",1748353706921,3.75926542,2660.1,2659.3,3.38422896]
["bitfinex","ETHUSD",1748353707566,5.42085081,2660.2,2659.3,3.38422896]
["bitfinex","ETHUSD",1748353707567,3.75942094,2660.0,2659.3,3.38422896]
["bitfinex","ETHUSD",1748353707718,3.75939332,2660.1,2659.4,3.38412267]
["bitfinex","ETHUSD",1748353707922,5.42083615,2660.2,2659.4,3.38415904]
["bitfinex","ETHUSD",1748353708146,5.42083615,2660.2,2659.3,3.38428935]
["bitfinex","ETHUSD",1748353708368,3.75935029,2660.1,2659.4,3.38421989]
["bitfinex","ETHUSD",1748353708744,1.6617,2660.2,2659.1,7.41592725]
["bitfinex","ETHUSD",1748353708961,1.6617,2660.2,2659.6,3.38389317]
["bitfinex","ETHUSD",1748353709139,1.6617,2660.2,2659.6,3.3839616]
["bitfinex","ETHUSD",1748353709341,1.6617,2660.2,2659.7,3.38381915]
["bitfinex","ETHUSD",1748353709538,1.6617,2660.2,2659.6,3.38392476]
["bitfinex","ETHUSD",1748353710045,1.6617,2660.2,2659.5,3.38408258]
["bitfinex","ETHUSD",1748353710046,5.42089146,2660.2,2659.5,3.38408258]
["bitfinex","ETHUSD",1748353710245,1.6617,2660.2,2659.2,4.259]
["bitfinex","ETHUSD",1748353710553,1.6617,2660.2,2659.1,2.59829929]
["bitfinex","ETHUSD",1748353710749,1.6617,2660.2,2659.6,3.38395943]
["bitfinex","ETHUSD",1748353711670,1.6617,2660.2,2658.9,4.809]
["bitfinex","ETHUSD",1748353711671,1.6617,2660.2,2660.1,3.38333145]
["bitfinex","ETHUSD",1748353712237,1.251,2660.3,2660.1,3.38328662]
["bitfinex","ETHUSD",1748353712241,1.251,2660.3,2659.5,11.38756925]
["bitfinex","ETHUSD",1748353712242,5.00997562,2660.3,2659.5,11.38756925]
["bitfinex","ETHUSD",1748353713387,5.34692168,2660.1,2659.5,0.58755588]
["bitfinex","ETHUSD",1748353713390,1.5876,2660.1,2659.7,0.44066691]
["bitfinex","ETHUSD",1748353713394,5.34686124,2660.1,2659.7,0.44066691]
["bitfinex","ETHUSD",1748353713401,1.5876,2660.1,2659.7,0.44066691]
["bitfinex","ETHUSD",1748353713406,1.5876,2660.1,2659.7,3.82443592]
["bitfinex","ETHUSD",1748353713410,1.5876,2660.1,2659.7,0.44066691]
["bitfinex","ETHUSD",1748353713913,1.5876,2660.1,2659.4,3.38417186]
["bitfinex","ETHUSD",1748353714136,3.75947494,2660.0,2659.3,3.38427095]
["bitfinex","ETHUSD",1748353714348,5.34691062,2660.1,2659.1,7.41592725]
["bitfinex","ETHUSD",1748353714571,1.5876,2660.1,2659.5,3.38409046]
["bitfinex","ETHUSD",1748353714763,1.5876,2660.1,2659.6,3.38395479]
["bitfinex","ETHUSD",1748353714969,1.5876,2660.1,2659.1,7.41592725]
["bitfinex","ETHUSD",1748353715166,3.75953259,2660.0,2659.3,3.38425821]
["bitfinex","ETHUSD",1748353715374,3.75949815,2660.0,2659.2,3.38436125]
["bitfinex","ETHUSD",1748353715672,3.75947611,2660.0,2659.3,3.38428842]
["bitfinex","ETHUSD",1748353715834,5.34693781,2660.1,2659.4,3.38421691]
["bitfinex","ETHUSD",1748353716155,3.75956245,2659.9,2659.2,3.38441913]
["bitfinex","ETHUSD",1748353716327,5.34688112,2660.1,2658.7,7.41592725]
["bitfinex","ETHUSD",1748353716328,1.5876,2660.1,2658.7,7.41592725]
["bitfinex","ETHUSD",1748353716534,5.509,2660.3,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353716535,1.5624,2659.6,2658.8,3.3849857]
["bitfinex","ETHUSD",1748353716734,3.76047569,2659.3,2658.6,3.38522295]
["bitfinex","ETHUSD",1748353717271,3.76024667,2659.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353717447,3.76047379,2659.3,2658.6,3.38521944]
["bitfinex","ETHUSD",1748353717659,1.5341,2659.3,2658.5,3.38524832]
["bitfinex","ETHUSD",1748353717947,5.29454548,2659.3,2658.6,3.38521834]
["bitfinex","ETHUSD",1748353718287,0.04700978,2659.2,2658.5,3.38530601]
["bitfinex","ETHUSD",1748353718350,1.5341,2659.3,2658.6,3.38516941]
["bitfinex","ETHUSD",1748353718351,5.29452148,2659.3,2658.6,3.38516941]
["bitfinex","ETHUSD",1748353718969,0.04700995,2659.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353719192,5.2946036,2659.3,2658.4,3.38538426]
["bitfinex","ETHUSD",1748353719471,1.5341,2659.3,2658.6,3.38522776]
["bitfinex","ETHUSD",1748353719870,5.29450136,2659.3,2658.5,3.38531689]
["bitfinex","ETHUSD",1748353720081,1.5341,2659.3,2658.4,3.38540471]
["bitfinex","ETHUSD",1748353720247,1.58111139,2659.3,2658.1,0.05]
["bitfinex","ETHUSD",1748353720448,1.5341,2659.3,2658.1,0.05]
["bitfinex","ETHUSD",1748353720660,1.5341,2659.3,2658.6,3.38521748]
["bitfinex","ETHUSD",1748353721249,1.5341,2659.3,2658.6,3.76126751]
["bitfinex","ETHUSD",1748353721449,1.5341,2659.3,2658.5,3.76146793]
["bitfinex","ETHUSD",1748353721654,1.5341,2659.3,2658.8,3.76103043]
["bitfinex","ETHUSD",1748353722188,1.5341,2659.3,2658.7,3.76117156]
["bitfinex","ETHUSD",1748353722338,1.5341,2659.3,2658.8,3.76108823]
["bitfinex","ETHUSD",1748353722677,1.5341,2659.3,2658.6,3.76133573]
["bitfinex","ETHUSD",1748353722678,1.5341,2659.3,2658.7,3.76121806]
["bitfinex","ETHUSD",1748353723065,1.5341,2659.3,2658.8,3.76108468]
["bitfinex","ETHUSD",1748353723406,1.5922,2659.6,2658.9,3.76091998]
["bitfinex","ETHUSD",1748353724314,1.5922,2659.6,2658.2,0.55]
["bitfinex","ETHUSD",1748353724315,1.5922,2659.6,2658.8,7.85915579]
["bitfinex","ETHUSD",1748353724321,1.5922,2659.6,2659.3,3.76028649]
["bitfinex","ETHUSD",1748353724329,1.5922,2659.6,2659.4,3.76024003]
["bitfinex","ETHUSD",1748353724879,1.5922,2659.6,2659.3,11.17623518]
["bitfinex","ETHUSD",1748353724883,1.5922,2659.6,2659.3,7.41592725]
["bitfinex","ETHUSD",1748353725125,1.5922,2659.6,2659.3,11.61921791]
["bitfinex","ETHUSD",1748353725671,1.5922,2659.6,2659.5,0.44300202]
["bitfinex","ETHUSD",1748353726450,1.6611,2660.0,2659.7,3.75977054]
["bitfinex","ETHUSD",1748353726453,1.6611,2660.8,2659.7,7.41592725]
["bitfinex","ETHUSD",1748353726825,1.6611,2660.6,2660.1,0.44343607]
["bitfinex","ETHUSD",1748353727206,1.65,2660.4,2660.1,0.44343607]
["bitfinex","ETHUSD",1748353727486,1.65,2660.4,2660.0,0.44343607]
["bitfinex","ETHUSD",1748353727725,1.65,2660.4,2659.9,0.44343607]
["bitfinex","ETHUSD",1748353728064,1.65,2660.4,2659.8,0.44343607]
["bitfinex","ETHUSD",1748353728290,1.66719241,2660.3,2659.8,0.88710801]
["bitfinex","ETHUSD",1748353728883,1.5239,2660.1,2659.8,0.88710801]
["bitfinex","ETHUSD",1748353728885,4.257,2660.7,2659.8,0.88710801]
["bitfinex","ETHUSD",1748353728886,1.5239,2659.9,2659.8,0.88710801]
["bitfinex","ETHUSD",1748353729186,5.7809,2659.9,2659.8,0.44343607]
["bitfinex","ETHUSD",1748353729586,5.7799,2659.9,2659.8,0.44343607]
["bitfinex","ETHUSD",1748353729589,5.7799,2659.9,2659.7,0.44367194]
["bitfinex","ETHUSD",1748353730338,1.5239,2659.9,2659.7,0.44367194]
["bitfinex","ETHUSD",1748353730342,5.7799,2659.9,2659.7,0.44367194]
["bitfinex","ETHUSD",1748353731108,1.5239,2659.9,2659.7,0.44367194]
["bitfinex","ETHUSD",1748353731367,1.5239,2659.9,2659.7,4.20348933]
["bitfinex","ETHUSD",1748353731546,1.5239,2659.9,2659.7,4.64723519]
["bitfinex","ETHUSD",1748353731811,1.5239,2659.9,2659.7,0.44374586]
["bitfinex","ETHUSD",1748353732297,1.5239,2659.9,2659.6,0.44374586]
["bitfinex","ETHUSD",1748353732478,1.5239,2659.9,2659.5,4.20376611]
["bitfinex","ETHUSD",1748353732828,1.5239,2659.9,2659.5,0.44380093]
["bitfinex","ETHUSD",1748353733017,1.5239,2659.9,2659.5,4.20390012]
["bitfinex","ETHUSD",1748353733319,1.5239,2659.9,2659.6,3.75995123]
["bitfinex","ETHUSD",1748353733655,5.7789,2659.9,2659.6,3.75995123]
["bitfinex","ETHUSD",1748353734201,5.7789,2659.9,2659.6,4.20375216]
["bitfinex","ETHUSD",1748353734616,5.7789,2659.9,2659.6,0.44380093]
["bitfinex","ETHUSD",1748353734847,5.7789,2659.9,2659.7,4.20349841]
["bitfinex","ETHUSD",1748353736315,5.7789,2659.9,2659.7,0.44380093]
["bitfinex","ETHUSD",1748353736838,5.7789,2659.9,2659.7,0.8874679]
["bitfinex","ETHUSD",1748353737651,5.7789,2659.9,2659.7,0.44366697]
["bitfinex","ETHUSD",1748353738000,0.04699981,2659.8,2659.6,0.44366697]
["bitfinex","ETHUSD",1748353738253,9.53851179,2659.9,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353738732,1.503,2659.7,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353738738,3.7599639,2659.6,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353739797,5.2629639,2659.6,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353739814,1.503,2659.6,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353739817,5.2629639,2659.6,2659.5,0.44366697]
["bitfinex","ETHUSD",1748353740422,5.2629639,2659.6,2659.2,0.59097139]
["bitfinex","ETHUSD",1748353740423,1.503,2659.6,2659.4,0.44366697]
["bitfinex","ETHUSD",1748353740424,5.26297053,2659.6,2659.4,0.44366697]
["bitfinex","ETHUSD",1748353740525,5.26297053,2659.6,2658.8,6.0768447]
["bitfinex","ETHUSD",1748353740730,3.76019262,2659.5,2659.0,0.44376864]
["bitfinex","ETHUSD",1748353741415,4.254,2659.4,2659.0,0.44376864]
["bitfinex","ETHUSD",1748353741419,0.4254,2659.3,2659.0,0.44376864]
["bitfinex","ETHUSD",1748353742411,1.503,2659.2,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353742413,0.04701308,2659.1,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353742415,1.503,2659.2,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353742416,1.55001526,2659.2,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353742626,3.76081233,2659.0,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353742859,6.08148162,2659.0,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353743585,6.03446212,2659.0,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353743590,1.5215,2659.0,2658.9,0.44376864]
["bitfinex","ETHUSD",1748353743958,5.7745,2659.0,2658.7,0.59097139]
["bitfinex","ETHUSD",1748353743961,1.5215,2659.0,2658.7,0.59097139]
["bitfinex","ETHUSD",1748353744526,4.253,2658.9,2658.6,7.51039952]
["bitfinex","ETHUSD",1748353744528,4.253,2658.9,2658.6,11.27172837]
["bitfinex","ETHUSD",1748353745139,4.253,2658.9,2658.6,7.51039952]
["bitfinex","ETHUSD",1748353745460,4.253,2658.9,2658.4,2.4821624]
["bitfinex","ETHUSD",1748353745461,3.76129843,2658.7,2658.4,2.4821624]
["bitfinex","ETHUSD",1748353745670,1.5711,2658.6,2658.4,0.5921624]
["bitfinex","ETHUSD",1748353745778,5.33255823,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748353746010,0.9093849,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748353746210,0.9093849,2658.5,2658.1,3.81201504]
["bitfinex","ETHUSD",1748353746211,4.253,2658.4,2658.1,3.81201504]
["bitfinex","ETHUSD",1748353746381,0.9093849,2658.5,2658.2,3.76194417]
["bitfinex","ETHUSD",1748353746578,1.5711,2658.6,2658.2,3.76184322]
["bitfinex","ETHUSD",1748353746579,4.253,2658.4,2658.2,3.76184322]
["bitfinex","ETHUSD",1748353746811,4.253,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353747530,2.7679,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748353748025,5.40184417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353748828,5.44888024,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353748990,6.87321453,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353749318,3.76110418,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748353749319,0.37549621,2660.3,2658.2,0.5601]
["bitfinex","ETHUSD",1748353749530,4.253,2659.4,2658.9,3.76088388]
["bitfinex","ETHUSD",1748353749682,3.76039168,2659.3,2658.7,3.7611041]
["bitfinex","ETHUSD",1748353750197,4.253,2659.4,2658.2,0.5601]
["bitfinex","ETHUSD",1748353750401,3.76085413,2659.0,2658.4,3.76154334]
["bitfinex","ETHUSD",1748353750604,3.76056926,2659.2,2658.4,7.06663088]
["bitfinex","ETHUSD",1748353750605,4.253,2658.9,2658.4,7.06663088]
["bitfinex","ETHUSD",1748353750902,4.253,2658.9,2658.5,3.76141779]
["bitfinex","ETHUSD",1748353751485,4.253,2658.9,2658.4,7.06663088]
["bitfinex","ETHUSD",1748353751688,3.75893661,2660.4,2658.7,3.76115841]
["bitfinex","ETHUSD",1748353751689,3.76040612,2659.3,2658.7,3.76115841]
["bitfinex","ETHUSD",1748353751916,5.503,2659.2,2658.7,3.76115841]
["bitfinex","ETHUSD",1748353752108,3.76059639,2659.2,2658.2,11.187345]
["bitfinex","ETHUSD",1748353752331,5.502,2659.1,2658.2,7.42551033]
["bitfinex","ETHUSD",1748353752483,9.26274971,2659.1,2658.4,3.76166114]
["bitfinex","ETHUSD",1748353752684,1.46711355,2659.0,2658.5,3.76149721]
["bitfinex","ETHUSD",1748353754295,3.7609551,2658.9,2658.3,3.76169444]
["bitfinex","ETHUSD",1748353754504,1.5414,2658.8,2658.4,5.65165184]
["bitfinex","ETHUSD",1748353754703,1.5414,2658.8,2658.5,1.89]
["bitfinex","ETHUSD",1748353755029,1.5414,2658.8,2658.6,3.7613504]
["bitfinex","ETHUSD",1748353756391,1.246,2659.3,2659.0,3.76081233]
["bitfinex","ETHUSD",1748353756395,1.246,2659.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1748353756396,4.252,2659.2,2658.8,3.76104355]
["bitfinex","ETHUSD",1748353756400,3.76089549,2659.0,2658.4,5.65163582]
["bitfinex","ETHUSD",1748353756789,3.76089549,2659.0,2658.3,0.44237798]
["bitfinex","ETHUSD",1748353756790,3.76115951,2658.8,2658.3,0.44237798]
["bitfinex","ETHUSD",1748353756796,4.252,2658.7,2658.3,0.44237798]
["bitfinex","ETHUSD",1748353757290,1.6576,2658.6,2658.1,4.25438531]
["bitfinex","ETHUSD",1748353757295,1.6576,2658.6,2658.1,0.49237798]
["bitfinex","ETHUSD",1748353757981,0.03721901,2658.5,2658.1,0.49237798]
["bitfinex","ETHUSD",1748353758584,1.246,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353758592,5.53421901,2658.4,2658.1,3.81200616]
["bitfinex","ETHUSD",1748353758596,9.25872956,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353758970,3.76182815,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748353759269,5.39916318,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353759447,6.86496231,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353759797,6.8277433,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353760867,7.31679913,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353761369,11.0787433,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353761735,1.6,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353762072,7.097,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353762356,1.6,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353762707,7.097,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748353762708,8.113,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748353762902,3.76124092,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748353763112,4.251,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748353763267,4.251,2658.6,2658.1,3.81207042]
["bitfinex","ETHUSD",1748353763590,4.251,2658.5,2658.1,3.81202988]
["bitfinex","ETHUSD",1748353765278,4.25,2658.4,2658.2,3.7619424]
["bitfinex","ETHUSD",1748353765636,4.25,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353766196,4.25,2658.4,2658.1,3.81203855]
["bitfinex","ETHUSD",1748353767179,4.25,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353767420,5.05115282,2658.4,2658.1,1.94]
["bitfinex","ETHUSD",1748353767618,4.25,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748353767939,5.42740652,2658.1,2657.6,0.58983731]
["bitfinex","ETHUSD",1748353768371,5.36125191,2657.7,2657.6,0.58983731]
["bitfinex","ETHUSD",1748353768375,3.76279349,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748353768937,7.0946,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748353768938,3.76316378,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748353768946,5.31765992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353768951,9.56665992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353770007,10.11665992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353770483,11.50464778,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353770488,10.95464778,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353771312,11.50464778,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748353771319,11.50464778,2657.2,2656.1,0.64259167]
["bitfinex","ETHUSD",1748353771320,5.32597674,2656.2,2656.1,0.64259167]
["bitfinex","ETHUSD",1748353771761,10.85919575,2656.2,2656.1,0.64259167]
["bitfinex","ETHUSD",1748353771766,12.28436114,2656.2,2656.1,0.64259167]
["bitfinex","ETHUSD",1748353772458,12.28436114,2656.2,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353772459,3.76506024,2656.0,2655.9,0.59259167]
["bitfinex","ETHUSD",1748353772460,5.37577925,2656.0,2655.9,0.59259167]
["bitfinex","ETHUSD",1748353772463,5.33856024,2656.0,2655.9,0.59259167]
["bitfinex","ETHUSD",1748353772464,1.5735,2656.0,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353773256,3.765202,2655.9,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353773259,1.5735,2656.0,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353773262,3.765202,2655.9,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353773751,1.5735,2656.0,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353774074,1.247,2656.2,2655.9,0.52453795]
["bitfinex","ETHUSD",1748353774075,4.249,2656.2,2655.9,0.52453795]
["bitfinex","ETHUSD",1748353774363,4.249,2656.1,2655.9,3.7650621]
["bitfinex","ETHUSD",1748353774365,4.249,2656.2,2655.9,4.54588332]
["bitfinex","ETHUSD",1748353774555,4.249,2656.2,2655.9,4.54587048]
["bitfinex","ETHUSD",1748353774723,4.249,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748353775195,4.249,2656.2,2656.0,3.76501478]
["bitfinex","ETHUSD",1748353775491,4.249,2656.2,2655.8,3.51790189]
["bitfinex","ETHUSD",1748353775697,3.76536321,2655.8,2655.2,3.76610055]
["bitfinex","ETHUSD",1748353776180,3.76536321,2655.8,2654.3,4.95109571]
["bitfinex","ETHUSD",1748353776181,4.249,2655.7,2654.3,1.70822717]
["bitfinex","ETHUSD",1748353776185,4.249,2655.7,2654.8,0.5901113]
["bitfinex","ETHUSD",1748353776186,5.42151216,2655.6,2654.8,0.5901113]
["bitfinex","ETHUSD",1748353776822,3.76642159,2655.1,2654.0,1.47459329]
["bitfinex","ETHUSD",1748353776830,3.76642159,2655.1,2653.8,3.76807659]
["bitfinex","ETHUSD",1748353776831,4.249,2655.0,2654.4,3.76723379]
["bitfinex","ETHUSD",1748353776836,9.63410002,2655.0,2654.4,0.75348474]
["bitfinex","ETHUSD",1748353777540,9.63410002,2655.0,2654.4,4.52073464]
["bitfinex","ETHUSD",1748353777544,5.8676,2655.0,2654.4,0.75348474]
["bitfinex","ETHUSD",1748353777546,0.58721901,2654.9,2653.9,1.47459329]
["bitfinex","ETHUSD",1748353778279,3.7672852,2654.5,2653.9,1.47459329]
["bitfinex","ETHUSD",1748353778280,0.55,2654.9,2653.9,5.24254864]
["bitfinex","ETHUSD",1748353778281,4.249,2654.4,2653.9,5.24254864]
["bitfinex","ETHUSD",1748353778283,4.249,2654.4,2653.9,3.76795535]
["bitfinex","ETHUSD",1748353778786,1.6186,2655.0,2654.0,3.76788142]
["bitfinex","ETHUSD",1748353778789,3.76690878,2654.7,2654.0,3.76783929]
["bitfinex","ETHUSD",1748353779626,3.76690444,2654.7,2654.0,3.76785048]
["bitfinex","ETHUSD",1748353779629,9.26362021,2654.9,2654.1,0.80858462]
["bitfinex","ETHUSD",1748353779630,1.247,2654.9,2654.1,0.80858462]
["bitfinex","ETHUSD",1748353779631,1.247,2654.9,2653.5,0.48196642]
["bitfinex","ETHUSD",1748353779632,1.6411,2654.2,2652.3,9.54552282]
["bitfinex","ETHUSD",1748353779636,3.76883594,2653.4,2652.6,8.44185261]
["bitfinex","ETHUSD",1748353780250,4.25,2653.3,2652.6,4.67197454]
["bitfinex","ETHUSD",1748353780253,4.249,2653.2,2652.6,4.67197454]
["bitfinex","ETHUSD",1748353780670,4.249,2653.2,2653.0,4.0513149]
["bitfinex","ETHUSD",1748353780672,4.249,2653.2,2653.1,3.81917568]
["bitfinex","ETHUSD",1748353781233,5.01535998,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748353781235,5.01535998,2653.7,2652.4,3.77014472]
["bitfinex","ETHUSD",1748353781236,4.249,2653.3,2652.9,3.7693343]
["bitfinex","ETHUSD",1748353781244,4.249,2653.3,2652.4,3.77017041]
["bitfinex","ETHUSD",1748353781626,4.249,2653.3,2653.0,3.76927786]
["bitfinex","ETHUSD",1748353781637,3.76847189,2653.6,2652.5,4.88959634]
["bitfinex","ETHUSD",1748353781638,4.251,2653.6,2653.4,3.76863609]
["bitfinex","ETHUSD",1748353781773,4.251,2653.6,2652.7,11.19521748]
["bitfinex","ETHUSD",1748353782089,4.251,2653.6,2652.8,3.76950072]
["bitfinex","ETHUSD",1748353782293,1.248,2654.1,2653.5,3.7684768]
["bitfinex","ETHUSD",1748353782294,4.25,2653.7,2653.5,3.7684768]
["bitfinex","ETHUSD",1748353782508,5.498,2654.1,2653.5,3.76859113]
["bitfinex","ETHUSD",1748353782707,10.35644164,2654.1,2653.4,3.76863029]
["bitfinex","ETHUSD",1748353783024,3.76796274,2654.0,2653.4,3.76863029]
["bitfinex","ETHUSD",1748353783203,3.76796274,2654.0,2652.6,3.7698158]
["bitfinex","ETHUSD",1748353783204,10.35643718,2654.1,2653.3,3.76879307]
["bitfinex","ETHUSD",1748353783804,3.76798909,2654.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748353784022,6.58865925,2654.1,2653.4,3.76866743]
["bitfinex","ETHUSD",1748353784226,4.96764615,2654.0,2653.4,3.76866743]
["bitfinex","ETHUSD",1748353784613,1.19974774,2654.0,2653.4,3.76866743]
["bitfinex","ETHUSD",1748353784822,1.6411,2654.2,2653.6,3.76838523]
["bitfinex","ETHUSD",1748353785011,1.6411,2654.2,2653.2,3.76903361]
["bitfinex","ETHUSD",1748353785012,4.251,2653.9,2653.2,3.76903361]
["bitfinex","ETHUSD",1748353785211,1.6411,2654.2,2653.7,3.76822173]
["bitfinex","ETHUSD",1748353785414,4.25,2654.1,2653.7,3.76822173]
["bitfinex","ETHUSD",1748353785810,4.25,2654.1,2653.6,3.76839921]
["bitfinex","ETHUSD",1748353786016,4.25,2654.0,2653.2,3.76892512]
["bitfinex","ETHUSD",1748353786347,4.25,2654.0,2653.7,3.76822974]
["bitfinex","ETHUSD",1748353786724,4.25,2654.0,2653.2,1.17444354]
["bitfinex","ETHUSD",1748353786928,4.25,2654.0,2653.6,3.76836802]
["bitfinex","ETHUSD",1748353787239,4.25,2653.9,2653.7,3.76831474]
["bitfinex","ETHUSD",1748353787424,4.25,2654.0,2653.7,3.76831474]
["bitfinex","ETHUSD",1748353787837,1.243,2654.3,2653.3,3.76885962]
["bitfinex","ETHUSD",1748353788127,4.25,2654.3,2653.5,7.42551033]
["bitfinex","ETHUSD",1748353788348,4.25,2654.3,2653.9,3.76796667]
["bitfinex","ETHUSD",1748353788516,4.25,2654.3,2653.9,3.76794206]
["bitfinex","ETHUSD",1748353788849,4.25,2654.3,2653.8,3.76816416]
["bitfinex","ETHUSD",1748353788999,4.25,2654.3,2653.9,3.76803948]
["bitfinex","ETHUSD",1748353789199,4.25,2654.3,2654.0,3.76785788]
["bitfinex","ETHUSD",1748353789516,1.5159,2654.8,2653.6,3.76846548]
["bitfinex","ETHUSD",1748353789734,0.65755315,2654.7,2654.3,3.76739471]
["bitfinex","ETHUSD",1748353790117,4.90755315,2654.7,2654.3,3.76739471]
["bitfinex","ETHUSD",1748353790335,8.67446104,2654.7,2654.0,3.76785914]
["bitfinex","ETHUSD",1748353790554,4.25,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1748353790753,5.26902747,2654.6,2654.2,3.76754051]
["bitfinex","ETHUSD",1748353791065,0.65755315,2654.7,2654.0,3.76782222]
["bitfinex","ETHUSD",1748353791407,0.65755315,2654.7,2653.8,3.76818147]
["bitfinex","ETHUSD",1748353791408,4.25,2654.7,2654.1,3.76771177]
["bitfinex","ETHUSD",1748353793357,4.25,2654.7,2654.2,3.76748173]
["bitfinex","ETHUSD",1748353793363,0.05,2654.9,2654.0,3.76789751]
["bitfinex","ETHUSD",1748353793369,4.249,2654.6,2654.4,3.76720683]
["bitfinex","ETHUSD",1748353793372,4.249,2654.6,2654.3,3.76746167]
["bitfinex","ETHUSD",1748353793373,4.249,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748353793382,4.249,2654.6,2654.4,3.7673145]
["bitfinex","ETHUSD",1748353793383,4.249,2654.6,2654.2,3.76747342]
["bitfinex","ETHUSD",1748353793389,4.249,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748353793714,4.249,2654.6,2653.6,0.44539286]
["bitfinex","ETHUSD",1748353793777,1.5304,2654.5,2654.0,3.76781764]
["bitfinex","ETHUSD",1748353793922,1.5304,2654.5,2653.6,0.44539286]
["bitfinex","ETHUSD",1748353794122,1.24375303,2654.9,2653.6,0.44539286]
["bitfinex","ETHUSD",1748353794342,8.0157773,2654.8,2653.8,3.768164]
["bitfinex","ETHUSD",1748353794537,4.249,2654.8,2654.4,3.76725753]
["bitfinex","ETHUSD",1748353794710,6.2643821,2654.8,2654.4,3.76725753]
["bitfinex","ETHUSD",1748353795043,4.249,2654.7,2654.0,3.76789751]
["bitfinex","ETHUSD",1748353795247,2.0153821,2654.8,2654.4,3.76721704]
["bitfinex","ETHUSD",1748353795248,4.248,2654.6,2654.4,3.76721704]
["bitfinex","ETHUSD",1748353795412,4.248,2654.6,2653.9,7.42551033]
["bitfinex","ETHUSD",1748353795606,4.248,2654.6,2653.6,4.21385115]
["bitfinex","ETHUSD",1748353795806,8.01512857,2654.6,2654.1,3.76772678]
["bitfinex","ETHUSD",1748353796205,4.248,2654.6,2654.2,3.76760883]
["bitfinex","ETHUSD",1748353796646,2.0153821,2654.8,2654.1,3.76761771]
["bitfinex","ETHUSD",1748353796813,2.0153821,2654.8,2653.7,4.93215641]
["bitfinex","ETHUSD",1748353796814,4.248,2654.5,2653.8,3.76814059]
["bitfinex","ETHUSD",1748353797009,2.0153821,2654.8,2653.7,4.93222773]
["bitfinex","ETHUSD",1748353797215,4.248,2654.7,2654.5,3.76717642]
["bitfinex","ETHUSD",1748353797415,4.248,2654.7,2654.4,3.76727266]
["bitfinex","ETHUSD",1748353798202,0.05,2654.9,2654.6,3.76703054]
["bitfinex","ETHUSD",1748353798228,4.248,2654.8,2654.6,3.76703054]
["bitfinex","ETHUSD",1748353798752,0.05,2654.9,2654.5,3.76715941]
["bitfinex","ETHUSD",1748353798926,4.247,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1748353799123,0.05,2654.9,2654.0,4.31789751]
["bitfinex","ETHUSD",1748353799338,0.05,2654.9,2654.5,3.76711817]
["bitfinex","ETHUSD",1748353799339,4.297,2654.9,2654.5,3.76711817]
["bitfinex","ETHUSD",1748353799545,4.297,2654.9,2654.2,3.76751743]
["bitfinex","ETHUSD",1748353799742,4.297,2654.9,2654.4,3.76729066]
["bitfinex","ETHUSD",1748353800113,4.297,2654.9,2654.5,3.76718686]
["bitfinex","ETHUSD",1748353800322,4.247,2654.8,2654.6,3.76697954]
["bitfinex","ETHUSD",1748353800529,4.247,2654.8,2654.5,3.76717877]
["bitfinex","ETHUSD",1748353800855,0.05,2654.9,2654.1,1.08664372]
["bitfinex","ETHUSD",1748353800856,0.05,2654.9,2654.1,4.8543514]
["bitfinex","ETHUSD",1748353801015,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353801218,0.05,2654.9,2654.8,13.85042081]
["bitfinex","ETHUSD",1748353801413,0.05,2654.9,2654.8,6.60153409]
["bitfinex","ETHUSD",1748353801651,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353802028,0.05,2654.9,2654.7,3.7668406]
["bitfinex","ETHUSD",1748353802569,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353803998,0.05,2654.9,2654.2,7.97551033]
["bitfinex","ETHUSD",1748353803999,0.05,2654.9,2654.6,3.76700805]
["bitfinex","ETHUSD",1748353804010,0.05,2654.9,2654.7,3.76690143]
["bitfinex","ETHUSD",1748353804017,0.05,2654.9,2654.2,11.19311557]
["bitfinex","ETHUSD",1748353804018,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353805240,0.05,2654.9,2654.2,7.42551033]
["bitfinex","ETHUSD",1748353805534,0.05,2654.9,2654.3,1.89]
["bitfinex","ETHUSD",1748353805690,0.05,2654.9,2654.3,5.65746302]
["bitfinex","ETHUSD",1748353805836,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353806081,0.05,2654.9,2654.8,5.65676209]
["bitfinex","ETHUSD",1748353806545,0.05,2654.9,2654.8,13.91681909]
["bitfinex","ETHUSD",1748353806750,0.05,2654.9,2654.8,8.16768319]
["bitfinex","ETHUSD",1748353807376,0.05,2654.9,2654.8,5.65676209]
["bitfinex","ETHUSD",1748353808174,0.05,2654.9,2654.8,8.43458309]
["bitfinex","ETHUSD",1748353808738,0.05,2654.9,2654.8,8.98458309]
["bitfinex","ETHUSD",1748353809575,0.05,2654.9,2654.8,7.09458309]
["bitfinex","ETHUSD",1748353809875,0.05,2654.9,2654.8,14.52009342]
["bitfinex","ETHUSD",1748353810057,0.05,2654.9,2654.8,16.36019092]
["bitfinex","ETHUSD",1748353810436,0.05,2654.9,2654.8,13.58236992]
["bitfinex","ETHUSD",1748353810867,0.05,2654.9,2654.8,44.04058792]
["bitfinex","ETHUSD",1748353811575,0.05,2654.9,2654.8,9.47572609]
["bitfinex","ETHUSD",1748353811785,0.05,2654.9,2654.8,10.81361509]
["bitfinex","ETHUSD",1748353811992,0.05,2654.9,2654.8,8.24861509]
["bitfinex","ETHUSD",1748353812343,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353812542,0.05,2654.9,2654.8,6.22056309]
["bitfinex","ETHUSD",1748353812744,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353813687,0.05,2654.9,2654.8,6.62135009]
["bitfinex","ETHUSD",1748353816149,0.05,2654.9,2654.8,7.21412964]
["bitfinex","ETHUSD",1748353816163,0.05,2654.9,2654.8,4.35954164]
["bitfinex","ETHUSD",1748353816602,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748353817134,0.05,2654.9,2654.8,2.48277955]
["bitfinex","ETHUSD",1748353817642,1.616,2654.9,2654.7,2.59677955]
["bitfinex","ETHUSD",1748353817644,1.616,2654.9,2654.7,0.59277955]
["bitfinex","ETHUSD",1748353817645,0.03721901,2654.8,2654.7,0.59277955]
["bitfinex","ETHUSD",1748353818323,0.03721901,2654.8,2654.1,3.76775034]
["bitfinex","ETHUSD",1748353818324,0.54199117,2654.8,2654.3,3.76746263]
["bitfinex","ETHUSD",1748353818325,0.54199117,2654.8,2654.2,3.76759706]
["bitfinex","ETHUSD",1748353818627,1.566,2654.7,2654.1,4.36050271]
["bitfinex","ETHUSD",1748353818909,4.241,2654.6,2654.1,4.36050271]
["bitfinex","ETHUSD",1748353819370,4.241,2654.6,2654.1,3.76773807]
["bitfinex","ETHUSD",1748353819626,4.87589912,2654.6,2654.2,3.76749012]
["bitfinex","ETHUSD",1748353819905,4.24,2654.5,2654.4,3.76728849]
["bitfinex","ETHUSD",1748353820228,4.24,2654.5,2654.3,3.76739162]
["bitfinex","ETHUSD",1748353820602,4.24,2654.5,2654.1,3.76772069]
["bitfinex","ETHUSD",1748353821577,4.24,2654.5,2654.0,4.3605932]
["bitfinex","ETHUSD",1748353821974,1.566,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748353822190,4.24,2654.4,2654.2,3.76759025]
["bitfinex","ETHUSD",1748353822498,4.24,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748353822679,4.24,2654.4,2654.2,3.76756303]
["bitfinex","ETHUSD",1748353822874,1.566,2654.7,2654.2,3.76756303]
["bitfinex","ETHUSD",1748353823184,4.24,2654.6,2654.1,3.76770462]
["bitfinex","ETHUSD",1748353823503,1.54751901,2654.5,2654.0,1.89]
["bitfinex","ETHUSD",1748353824028,1.54751901,2654.5,2653.6,1.89]
["bitfinex","ETHUSD",1748353824029,1.5103,2654.0,2653.6,1.89]
["bitfinex","ETHUSD",1748353824033,4.24,2653.9,2653.6,1.89]
["bitfinex","ETHUSD",1748353824531,8.00811134,2653.9,2653.2,3.76903171]
["bitfinex","ETHUSD",1748353824536,8.00811134,2653.9,2652.8,8.9074592]
["bitfinex","ETHUSD",1748353824537,1.5103,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1748353825594,0.52788456,2653.4,2653.0,3.76930625]
["bitfinex","ETHUSD",1748353825597,4.239,2653.4,2652.9,3.76937332]
["bitfinex","ETHUSD",1748353825599,4.239,2653.4,2652.9,3.76940564]
["bitfinex","ETHUSD",1748353825601,4.239,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1748353825604,4.239,2653.4,2652.8,3.76953193]
["bitfinex","ETHUSD",1748353826545,3.76942396,2653.0,2652.2,3.77037115]
["bitfinex","ETHUSD",1748353826549,4.6169424,2652.9,2652.1,0.164]
["bitfinex","ETHUSD",1748353827083,4.6169424,2652.9,2652.3,3.77021408]
["bitfinex","ETHUSD",1748353827084,4.24,2652.9,2652.3,3.77021408]
["bitfinex","ETHUSD",1748353827085,4.24,2652.9,2652.2,3.77040916]
["bitfinex","ETHUSD",1748353827087,4.24,2652.9,2652.1,0.164]
["bitfinex","ETHUSD",1748353827488,1.598,2652.8,2652.1,0.164]
["bitfinex","ETHUSD",1748353827490,0.5838,2652.7,2652.2,3.77045471]
["bitfinex","ETHUSD",1748353827755,0.5838,2652.7,2652.1,3.93455551]
["bitfinex","ETHUSD",1748353828260,0.5838,2652.7,2652.2,3.77034536]
["bitfinex","ETHUSD",1748353828393,0.5838,2652.7,2652.1,3.93455551]
["bitfinex","ETHUSD",1748353828394,0.5838,2652.7,2652.1,3.93452924]
["bitfinex","ETHUSD",1748353828553,0.62101901,2652.7,2652.2,3.77044065]
["bitfinex","ETHUSD",1748353828746,0.62101901,2652.7,2652.1,0.164]
["bitfinex","ETHUSD",1748353828747,1.7855019,2652.6,2652.1,0.164]
["bitfinex","ETHUSD",1748353830051,3.80724728,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748353830055,1.6244,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748353830061,3.7705654,2652.2,2651.4,3.7715482]
["bitfinex","ETHUSD",1748353830626,1.34043796,2652.2,2651.4,3.7715482]
["bitfinex","ETHUSD",1748353830630,1.6244,2652.3,2651.5,0.0377125]
["bitfinex","ETHUSD",1748353830637,1.6244,2652.3,2651.5,7.42551033]
["bitfinex","ETHUSD",1748353830638,4.239,2652.2,2651.5,7.42551033]
["bitfinex","ETHUSD",1748353831989,4.239,2652.2,2651.7,3.77116405]
["bitfinex","ETHUSD",1748353831992,4.239,2652.2,2651.8,3.77093622]
["bitfinex","ETHUSD",1748353831997,4.239,2652.2,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353832001,4.82534,2652.2,2651.6,3.77122675]
["bitfinex","ETHUSD",1748353832002,4.82534,2652.2,2651.7,3.77112446]
["bitfinex","ETHUSD",1748353832486,4.82534,2652.2,2651.1,0.114]
["bitfinex","ETHUSD",1748353832487,1.64301901,2652.1,2651.1,0.114]
["bitfinex","ETHUSD",1748353832492,4.239,2652.0,2651.1,0.114]
["bitfinex","ETHUSD",1748353833063,1.6629,2651.7,2651.1,0.114]
["bitfinex","ETHUSD",1748353833068,1.6629,2651.5,2650.7,3.77251288]
["bitfinex","ETHUSD",1748353833071,4.27621901,2651.4,2650.6,3.77262615]
["bitfinex","ETHUSD",1748353833982,2.21004489,2651.5,2650.2,7.42551033]
["bitfinex","ETHUSD",1748353833983,4.27621901,2651.3,2650.2,7.42551033]
["bitfinex","ETHUSD",1748353833987,4.27621901,2651.3,2650.1,0.05]
["bitfinex","ETHUSD",1748353833988,4.239,2651.3,2650.1,0.05]
["bitfinex","ETHUSD",1748353833999,1.6466,2651.1,2650.1,0.05]
["bitfinex","ETHUSD",1748353834007,1.6466,2651.1,2650.3,3.77315775]
["bitfinex","ETHUSD",1748353834931,4.239,2651.0,2650.7,3.77257145]
["bitfinex","ETHUSD",1748353834934,4.239,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748353834939,4.27621901,2651.0,2650.1,0.05]
["bitfinex","ETHUSD",1748353835705,3.77244605,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748353835708,1.5033,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748353835711,4.24,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748353835713,1.5033,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748353837117,4.24,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748353837119,4.24,2650.3,2650.1,3.82344141]
["bitfinex","ETHUSD",1748353837121,4.24,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748353837123,1.5033,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748353837126,4.239,2650.4,2650.1,3.82342014]
["bitfinex","ETHUSD",1748353837129,4.239,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748353837130,1.541,2651.4,2650.3,0.7596577]
["bitfinex","ETHUSD",1748353837304,1.541,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748353837467,4.239,2651.8,2651.0,7.42551033]
["bitfinex","ETHUSD",1748353837651,4.239,2651.8,2650.6,0.55]
["bitfinex","ETHUSD",1748353837850,4.239,2651.8,2651.3,3.7716242]
["bitfinex","ETHUSD",1748353838050,1.5245,2651.7,2651.1,3.77191868]
["bitfinex","ETHUSD",1748353838381,1.5245,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353838737,5.7645,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353838934,5.7645,2651.7,2651.1,3.77198457]
["bitfinex","ETHUSD",1748353839141,5.7645,2651.7,2651.3,3.77163681]
["bitfinex","ETHUSD",1748353839478,5.7645,2651.7,2651.2,3.77175092]
["bitfinex","ETHUSD",1748353839673,5.7645,2651.7,2650.5,0.55]
["bitfinex","ETHUSD",1748353839674,5.7645,2651.7,2651.3,3.77171926]
["bitfinex","ETHUSD",1748353839880,1.5245,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353840093,3.76979482,2652.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748353840094,1.239,2652.5,2651.6,3.77126787]
["bitfinex","ETHUSD",1748353840236,1.55279206,2652.5,2652.3,3.77031255]
["bitfinex","ETHUSD",1748353840437,1.55279206,2652.5,2651.6,7.80263712]
["bitfinex","ETHUSD",1748353840438,1.5655,2652.7,2651.8,3.77102345]
["bitfinex","ETHUSD",1748353840637,1.5655,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748353840871,1.6509,2653.0,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353841043,1.6509,2653.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353841247,5.8899,2653.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1748353841689,4.239,2653.2,2652.8,11.20442893]
["bitfinex","ETHUSD",1748353841869,4.239,2653.2,2652.8,9.40932193]
["bitfinex","ETHUSD",1748353842082,3.7687654,2653.4,2652.7,3.76974172]
["bitfinex","ETHUSD",1748353842294,1.5824,2652.9,2652.0,7.42551033]
["bitfinex","ETHUSD",1748353842470,1.5824,2652.9,2652.1,0.74255103]
["bitfinex","ETHUSD",1748353842471,5.8214,2652.9,2652.1,0.74255103]
["bitfinex","ETHUSD",1748353842674,5.32761175,2652.7,2652.0,0.114]
["bitfinex","ETHUSD",1748353842898,1.5578,2652.7,2652.0,0.114]
["bitfinex","ETHUSD",1748353843097,3.77019165,2652.4,2652.0,0.114]
["bitfinex","ETHUSD",1748353843260,0.37701917,2652.4,2652.0,0.114]
["bitfinex","ETHUSD",1748353843575,5.32755035,2652.7,2652.0,3.77067388]
["bitfinex","ETHUSD",1748353843777,8.00888614,2652.6,2652.0,3.77067388]
["bitfinex","ETHUSD",1748353844088,4.239,2652.6,2651.8,3.77097491]
["bitfinex","ETHUSD",1748353844414,4.238,2652.5,2651.1,7.42551033]
["bitfinex","ETHUSD",1748353844575,4.238,2652.5,2651.6,3.77119321]
["bitfinex","ETHUSD",1748353844576,3.77055769,2652.2,2651.6,3.77119321]
["bitfinex","ETHUSD",1748353844962,4.19409989,2652.4,2651.4,3.77157532]
["bitfinex","ETHUSD",1748353844963,3.77082314,2652.0,2651.4,3.77157532]
["bitfinex","ETHUSD",1748353845279,0.4238,2652.4,2651.2,1.27266686]
["bitfinex","ETHUSD",1748353845477,0.4238,2652.4,2651.6,3.77119071]
["bitfinex","ETHUSD",1748353845788,0.4238,2652.4,2651.9,3.77084642]
["bitfinex","ETHUSD",1748353845981,4.19398682,2652.4,2651.9,3.77084642]
["bitfinex","ETHUSD",1748353846198,3.77050462,2652.2,2651.6,3.7712216]
["bitfinex","ETHUSD",1748353848800,1.5454,2652.1,2651.6,3.7712216]
["bitfinex","ETHUSD",1748353848803,1.5454,2652.1,2651.1,0.05]
["bitfinex","ETHUSD",1748353848804,3.77073906,2652.0,2651.1,0.05]
["bitfinex","ETHUSD",1748353848812,2.07699046,2652.1,2651.1,0.05]
["bitfinex","ETHUSD",1748353848813,8.00892271,2651.9,2651.1,0.05]
["bitfinex","ETHUSD",1748353848818,3.77111576,2651.8,2651.2,3.77187688]
["bitfinex","ETHUSD",1748353848823,8.00917437,2651.7,2651.1,3.82195058]
["bitfinex","ETHUSD",1748353848828,8.00917437,2651.7,2651.2,3.771854]
["bitfinex","ETHUSD",1748353850008,8.00917437,2651.7,2651.1,3.82201233]
["bitfinex","ETHUSD",1748353850009,4.238,2651.7,2651.1,3.82201233]
["bitfinex","ETHUSD",1748353850012,4.238,2651.7,2651.2,3.77177379]
["bitfinex","ETHUSD",1748353850015,1.5454,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748353850801,1.5454,2651.9,2651.4,3.77149686]
["bitfinex","ETHUSD",1748353850804,1.5454,2651.9,2651.6,3.77121462]
["bitfinex","ETHUSD",1748353850806,1.5454,2651.9,2651.4,3.77149335]
["bitfinex","ETHUSD",1748353852455,1.5454,2651.9,2651.5,3.77132564]
["bitfinex","ETHUSD",1748353852456,1.5454,2651.9,2651.6,3.7712915]
["bitfinex","ETHUSD",1748353852458,5.31629987,2651.9,2651.3,3.77166053]
["bitfinex","ETHUSD",1748353852459,5.31629987,2651.9,2651.4,3.77158772]
["bitfinex","ETHUSD",1748353852460,1.5454,2651.9,2651.4,3.77158772]
["bitfinex","ETHUSD",1748353852462,5.31628945,2651.9,2651.2,3.77182626]
["bitfinex","ETHUSD",1748353852464,2.07701988,2651.9,2651.4,3.77151356]
["bitfinex","ETHUSD",1748353853658,1.5454,2651.9,2651.5,3.7714472]
["bitfinex","ETHUSD",1748353853660,1.5454,2651.9,2651.3,3.7717041]
["bitfinex","ETHUSD",1748353853662,1.6134,2652.3,2651.4,3.80930408]
["bitfinex","ETHUSD",1748353855194,1.6134,2652.3,2651.2,7.42551033]
["bitfinex","ETHUSD",1748353855195,1.6134,2652.6,2651.6,9.53331033]
["bitfinex","ETHUSD",1748353855198,1.6134,2652.6,2651.9,3.7707928]
["bitfinex","ETHUSD",1748353855199,3.77005754,2652.5,2651.9,3.7707928]
["bitfinex","ETHUSD",1748353855200,1.6134,2652.6,2651.6,9.53331033]
["bitfinex","ETHUSD",1748353855202,1.6134,2652.6,2651.2,3.77175185]
["bitfinex","ETHUSD",1748353855203,5.38342827,2652.5,2651.3,0.59435148]
["bitfinex","ETHUSD",1748353855205,3.77052831,2652.2,2651.6,3.77123876]
["bitfinex","ETHUSD",1748353855208,0.58494,2652.6,2651.3,3.77171428]
["bitfinex","ETHUSD",1748353855209,3.77111051,2651.8,2651.3,3.77171428]
["bitfinex","ETHUSD",1748353855210,3.77111051,2651.8,2651.2,0.59435148]
["bitfinex","ETHUSD",1748353855211,3.77123852,2651.7,2651.2,0.59435148]
["bitfinex","ETHUSD",1748353855926,5.8494,2652.1,2651.2,4.36614632]
["bitfinex","ETHUSD",1748353855927,3.77115177,2651.8,2651.2,0.59435148]
["bitfinex","ETHUSD",1748353855928,3.77115177,2651.8,2651.2,3.77179708]
["bitfinex","ETHUSD",1748353856625,1.08539294,2652.0,2651.2,3.77179708]
["bitfinex","ETHUSD",1748353856627,3.77107736,2651.8,2651.2,3.77179277]
["bitfinex","ETHUSD",1748353857673,1.563,2651.9,2651.1,0.05]
["bitfinex","ETHUSD",1748353857676,0.26483929,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748353857678,1.563,2651.9,2651.3,3.77172154]
["bitfinex","ETHUSD",1748353857680,1.563,2651.9,2651.5,3.77141456]
["bitfinex","ETHUSD",1748353859060,7.1325,2652.2,2651.2,9.50091033]
["bitfinex","ETHUSD",1748353859061,7.1325,2652.2,2651.8,3.77098641]
["bitfinex","ETHUSD",1748353859063,2.8975,2652.2,2651.2,1.5254]
["bitfinex","ETHUSD",1748353859065,4.235,2652.1,2651.7,3.77107716]
["bitfinex","ETHUSD",1748353859067,4.235,2652.1,2651.6,3.77123324]
["bitfinex","ETHUSD",1748353859071,4.235,2652.1,2651.7,3.7710954]
["bitfinex","ETHUSD",1748353860555,1.6635,2652.2,2651.4,3.77159236]
["bitfinex","ETHUSD",1748353860560,1.6635,2652.2,2651.2,0.59435148]
["bitfinex","ETHUSD",1748353860565,3.77088837,2651.9,2651.3,3.77164343]
["bitfinex","ETHUSD",1748353860569,3.77090026,2651.9,2651.3,3.77165278]
["bitfinex","ETHUSD",1748353860573,3.77085936,2652.0,2651.3,3.77164133]
["bitfinex","ETHUSD",1748353860575,3.77085936,2652.0,2651.2,3.77187688]
["bitfinex","ETHUSD",1748353860578,0.54343594,2652.0,2651.5,3.77142008]
["bitfinex","ETHUSD",1748353860580,5.43404532,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353860581,1.6635,2652.2,2651.2,5.87967688]
["bitfinex","ETHUSD",1748353861713,1.6635,2652.2,2651.2,2.1078]
["bitfinex","ETHUSD",1748353861717,1.6635,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748353861719,1.6635,2652.2,2651.4,4.32159236]
["bitfinex","ETHUSD",1748353861720,3.77026145,2652.4,2651.7,3.77108286]
["bitfinex","ETHUSD",1748353861721,3.77046097,2652.2,2651.6,3.77124366]
["bitfinex","ETHUSD",1748353861724,4.235,2652.5,2651.5,3.77140951]
["bitfinex","ETHUSD",1748353863070,1.5068,2652.3,2651.4,0.59435148]
["bitfinex","ETHUSD",1748353863072,5.27721339,2652.3,2651.7,3.77112401]
["bitfinex","ETHUSD",1748353863075,5.27718237,2652.3,2651.6,3.77117689]
["bitfinex","ETHUSD",1748353863079,1.5068,2652.3,2651.4,0.59435148]
["bitfinex","ETHUSD",1748353863081,3.7706712,2652.1,2651.5,3.771431]
["bitfinex","ETHUSD",1748353863700,0.90479028,2652.1,2651.4,0.59435148]
["bitfinex","ETHUSD",1748353863704,0.80049436,2652.4,2651.1,0.05]
["bitfinex","ETHUSD",1748353863706,1.5924,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353864484,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353865318,3.77164697,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748353865322,4.234,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748353865325,8.00561238,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748353865330,1.5924,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353866176,5.8264,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353866181,10.55769978,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353866187,6.78617617,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353867080,9.59786435,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748353867082,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353867086,5.30807688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353867915,5.7692,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353868682,9.54107688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353868684,5.7692,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353868688,1.5362,2651.2,2651.1,3.82201916]
["bitfinex","ETHUSD",1748353868690,8.135,2652.4,2651.1,4.2041914]
["bitfinex","ETHUSD",1748353868691,5.7682,2651.6,2651.1,4.2041914]
["bitfinex","ETHUSD",1748353869538,5.467,2651.7,2651.1,0.43220192]
["bitfinex","ETHUSD",1748353869542,5.467,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748353869545,1.5352,2651.9,2651.5,3.77136276]
["bitfinex","ETHUSD",1748353869547,1.5352,2651.9,2651.2,1.5578]
["bitfinex","ETHUSD",1748353871148,5.30613068,2651.9,2651.2,1.5578]
["bitfinex","ETHUSD",1748353871150,1.5352,2651.9,2651.4,3.77158844]
["bitfinex","ETHUSD",1748353871156,1.5352,2651.9,2651.1,3.82197003]
["bitfinex","ETHUSD",1748353871157,3.77130193,2651.7,2651.1,3.82197003]
["bitfinex","ETHUSD",1748353871162,3.77143159,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748353871986,1.6575,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748353871989,5.8895,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748353871991,9.66127326,2651.3,2651.2,0.59656403]
["bitfinex","ETHUSD",1748353871993,10.62740059,2651.3,2651.2,0.59656403]
["bitfinex","ETHUSD",1748353872728,10.62740059,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748353874295,1.6575,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748353874298,4.232,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748353875829,4.232,2651.2,2650.1,1.35987373]
["bitfinex","ETHUSD",1748353875830,3.77330012,2650.2,2650.1,1.09152452]
["bitfinex","ETHUSD",1748353875837,8.55530012,2650.2,2650.1,1.09152452]
["bitfinex","ETHUSD",1748353875843,12.51830012,2650.2,2650.1,1.09152452]
["bitfinex","ETHUSD",1748353875847,12.51830012,2650.2,2648.1,1.6078]
["bitfinex","ETHUSD",1748353875848,5.31102444,2649.2,2648.1,0.05]
["bitfinex","ETHUSD",1748353877172,9.54302444,2649.2,2648.1,0.05]
["bitfinex","ETHUSD",1748353877178,9.54302444,2649.2,2648.2,3.77605403]
["bitfinex","ETHUSD",1748353877184,9.54302444,2649.2,2648.5,3.77566464]
["bitfinex","ETHUSD",1748353877185,1.5363,2649.2,2648.5,3.77566464]
["bitfinex","ETHUSD",1748353877192,1.5363,2649.2,2648.1,0.05]
["bitfinex","ETHUSD",1748353877193,9.54302444,2649.2,2648.1,0.05]
["bitfinex","ETHUSD",1748353877200,9.54302444,2649.2,2648.3,3.77597571]
["bitfinex","ETHUSD",1748353877201,5.31102444,2649.2,2648.3,3.77597571]
["bitfinex","ETHUSD",1748353877206,5.31102444,2649.2,2647.6,3.42142938]
["bitfinex","ETHUSD",1748353877207,3.77506827,2649.0,2647.6,3.42142938]
["bitfinex","ETHUSD",1748353877707,3.77486693,2649.1,2648.1,3.77615254]
["bitfinex","ETHUSD",1748353877718,5.7683,2649.2,2648.1,3.77615254]
["bitfinex","ETHUSD",1748353877724,5.7683,2649.2,2647.7,0.65742888]
["bitfinex","ETHUSD",1748353877725,3.77527056,2648.9,2647.7,0.65742888]
["bitfinex","ETHUSD",1748353877841,5.7683,2649.2,2647.9,3.77643905]
["bitfinex","ETHUSD",1748353878008,5.7683,2649.2,2647.7,0.65742888]
["bitfinex","ETHUSD",1748353878009,1.5235,2648.6,2647.7,0.65742888]
["bitfinex","ETHUSD",1748353878221,4.272,2648.5,2647.8,0.31527404]
["bitfinex","ETHUSD",1748353878443,5.8685,2648.4,2647.8,0.75870274]
["bitfinex","ETHUSD",1748353878640,9.64436947,2648.4,2647.8,0.75870274]
["bitfinex","ETHUSD",1748353878946,1.5235,2648.4,2647.8,0.75870274]
["bitfinex","ETHUSD",1748353879305,4.372,2648.7,2647.8,0.75870274]
["bitfinex","ETHUSD",1748353879306,4.372,2648.7,2648.4,3.77583291]
["bitfinex","ETHUSD",1748353879505,1.5099,2648.8,2647.8,0.75870274]
["bitfinex","ETHUSD",1748353879705,4.383,2648.7,2647.9,0.45354741]
["bitfinex","ETHUSD",1748353879943,4.383,2648.7,2648.1,3.77619977]
["bitfinex","ETHUSD",1748353880245,4.383,2648.7,2648.0,3.77641837]
["bitfinex","ETHUSD",1748353880446,1.5099,2648.8,2647.9,0.45354741]
["bitfinex","ETHUSD",1748353880601,1.5099,2648.8,2647.9,0.31526213]
["bitfinex","ETHUSD",1748353880806,4.467,2648.7,2647.9,0.31526213]
["bitfinex","ETHUSD",1748353881041,8.24243966,2648.7,2647.9,0.31526213]
["bitfinex","ETHUSD",1748353881204,4.467,2648.7,2647.9,0.31526213]
["bitfinex","ETHUSD",1748353881405,4.467,2648.7,2648.1,3.77615762]
["bitfinex","ETHUSD",1748353881641,8.24245884,2648.7,2648.1,0.78679707]
["bitfinex","ETHUSD",1748353881847,1.5099,2648.8,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353882047,8.25546883,2648.7,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353882241,1.5099,2648.8,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353882447,4.48,2648.6,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353882607,8.25568874,2648.6,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353882806,8.25559363,2648.6,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353883005,4.479,2648.6,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353883356,3.7757221,2648.5,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353883520,3.77600724,2648.3,2648.2,0.31522642]
["bitfinex","ETHUSD",1748353883939,3.77654824,2648.0,2647.5,0.114]
["bitfinex","ETHUSD",1748353884254,3.77626682,2648.2,2647.5,0.42930976]
["bitfinex","ETHUSD",1748353884465,4.475,2647.9,2647.5,0.42930976]
["bitfinex","ETHUSD",1748353885208,8.25161531,2647.9,2647.5,0.42930976]
["bitfinex","ETHUSD",1748353885511,4.475,2647.9,2647.5,0.42930976]
["bitfinex","ETHUSD",1748353885712,3.77676159,2647.8,2647.5,0.42930976]
["bitfinex","ETHUSD",1748353885939,4.9225,2647.9,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353885940,8.69911915,2647.9,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353886158,8.24273258,2647.8,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353886368,4.466,2647.7,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353887971,3.77629598,2648.1,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353887976,4.464,2647.9,2647.5,0.31530976]
["bitfinex","ETHUSD",1748353887980,4.464,2647.9,2647.5,3.77711661]
["bitfinex","ETHUSD",1748353888006,5.29737959,2648.4,2647.4,3.77719375]
["bitfinex","ETHUSD",1748353888009,8.23811258,2648.3,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353888016,3.77614983,2648.2,2647.5,4.15484758]
["bitfinex","ETHUSD",1748353888792,8.23732337,2648.1,2647.5,0.37771937]
["bitfinex","ETHUSD",1748353888796,8.23732137,2648.1,2647.5,0.37771937]
["bitfinex","ETHUSD",1748353889026,3.77747244,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748353889078,4.457,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748353889973,1.5776,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748353889974,4.455,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748353890531,3.7775763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748353890946,4.455,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748353891877,3.77718051,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748353892165,4.448,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748353892364,8.22532363,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748353892566,4.448,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748353892880,3.7775763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748353893050,5.3551763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748353893385,5.3551763,2647.2,2646.1,0.05]
["bitfinex","ETHUSD",1748353893386,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748353893673,9.79760385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748353893844,1.5776,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748353894044,5.35531901,2647.1,2646.1,0.05]
["bitfinex","ETHUSD",1748353894259,4.32726501,2647.5,2646.1,0.05]
["bitfinex","ETHUSD",1748353894260,1.5776,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748353894566,4.32726501,2647.5,2646.1,0.05]
["bitfinex","ETHUSD",1748353894567,1.5776,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748353894767,3.77796259,2647.0,2646.1,0.05]
["bitfinex","ETHUSD",1748353894768,4.438,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748353894969,5.34193551,2647.1,2646.1,0.05]
["bitfinex","ETHUSD",1748353895178,5.34193551,2647.1,2646.6,3.77830502]
["bitfinex","ETHUSD",1748353895179,1.5641,2647.1,2646.6,3.77830502]
["bitfinex","ETHUSD",1748353895327,1.5641,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748353895328,4.436,2647.0,2646.1,0.05]
["bitfinex","ETHUSD",1748353895532,4.70878562,2648.1,2646.2,9.05671033]
["bitfinex","ETHUSD",1748353895533,2.9604,2647.8,2646.2,9.05671033]
["bitfinex","ETHUSD",1748353895871,3.77708997,2647.6,2646.9,3.77789151]
["bitfinex","ETHUSD",1748353896073,4.432,2647.5,2647.0,3.77777771]
["bitfinex","ETHUSD",1748353896279,8.20919615,2647.5,2646.9,3.77796162]
["bitfinex","ETHUSD",1748353896574,4.43,2647.4,2646.4,0.55]
["bitfinex","ETHUSD",1748353896778,4.43,2647.4,2647.1,3.77763375]
["bitfinex","ETHUSD",1748353896976,4.43,2647.4,2647.0,3.77777534]
["bitfinex","ETHUSD",1748353897131,4.43,2647.4,2646.9,3.77793835]
["bitfinex","ETHUSD",1748353897504,4.43,2647.4,2646.5,3.77857547]
["bitfinex","ETHUSD",1748353897505,4.43,2647.4,2646.5,3.77844828]
["bitfinex","ETHUSD",1748353897506,3.77743361,2647.3,2646.5,3.77844828]
["bitfinex","ETHUSD",1748353897643,3.77743361,2647.3,2646.2,1.0812]
["bitfinex","ETHUSD",1748353897644,4.43,2647.4,2646.2,1.0812]
["bitfinex","ETHUSD",1748353897990,0.29604,2647.7,2646.2,1.0812]
["bitfinex","ETHUSD",1748353897991,1.5566,2647.3,2646.2,1.0812]
["bitfinex","ETHUSD",1748353898448,4.422,2647.2,2646.2,1.0812]
["bitfinex","ETHUSD",1748353899911,4.42,2647.1,2646.2,1.0812]
["bitfinex","ETHUSD",1748353899914,2.9136,2647.3,2646.2,1.0812]
["bitfinex","ETHUSD",1748353899915,4.419,2647.0,2646.3,3.77881234]
["bitfinex","ETHUSD",1748353899916,1.5566,2647.3,2646.8,3.77804658]
["bitfinex","ETHUSD",1748353899922,1.5566,2647.3,2646.4,0.48600123]
["bitfinex","ETHUSD",1748353899923,4.418,2647.2,2646.4,0.48600123]
["bitfinex","ETHUSD",1748353899931,8.19563844,2647.2,2646.6,3.77836522]
["bitfinex","ETHUSD",1748353899936,3.77772473,2647.1,2646.4,3.77868339]
["bitfinex","ETHUSD",1748353899940,3.77780088,2647.1,2646.5,3.77853945]
["bitfinex","ETHUSD",1748353900481,8.19562489,2647.2,2646.5,3.77853945]
["bitfinex","ETHUSD",1748353900484,8.19562489,2647.2,2646.4,3.77868369]
["bitfinex","ETHUSD",1748353900485,3.77771901,2647.1,2646.4,3.77868369]
["bitfinex","ETHUSD",1748353900637,3.77771901,2647.1,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353900638,3.77866705,2646.5,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353900894,5.9728,2646.4,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353901079,4.413,2646.3,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353901241,8.19189214,2646.3,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353901575,8.19189214,2646.3,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353901576,3.78000378,2645.5,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353901750,8.19100378,2645.5,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353902136,1.6226,2646.0,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353902386,5.40194882,2646.0,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353902552,8.18945742,2645.9,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353902741,4.409,2645.8,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353903083,2.9796,2646.0,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353903084,1.6226,2646.0,2645.4,0.32710255]
["bitfinex","ETHUSD",1748353903301,1.357,2646.4,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353903439,1.357,2646.4,2645.6,0.41071063]
["bitfinex","ETHUSD",1748353903440,5.767,2646.4,2645.6,0.41071063]
["bitfinex","ETHUSD",1748353903639,5.767,2646.4,2646.0,3.77921632]
["bitfinex","ETHUSD",1748353904040,5.767,2646.4,2646.1,3.7790161]
["bitfinex","ETHUSD",1748353904242,5.767,2646.4,2646.1,3.77906651]
["bitfinex","ETHUSD",1748353904243,4.409,2646.4,2646.1,3.77906651]
["bitfinex","ETHUSD",1748353904698,5.35760301,2646.7,2646.1,3.77902873]
["bitfinex","ETHUSD",1748353904699,1.5793,2646.7,2646.1,3.77902873]
["bitfinex","ETHUSD",1748353904782,4.407,2646.6,2645.6,0.41071063]
["bitfinex","ETHUSD",1748353904937,1.5793,2646.7,2645.1,0.05]
["bitfinex","ETHUSD",1748353904938,5.765,2646.5,2645.1,0.05]
["bitfinex","ETHUSD",1748353905139,1.5793,2646.7,2645.2,3.78038342]
["bitfinex","ETHUSD",1748353905438,3.77880267,2646.4,2645.7,3.77964375]
["bitfinex","ETHUSD",1748353905639,8.149,2646.8,2645.2,3.78031829]
["bitfinex","ETHUSD",1748353905640,3.77936446,2646.0,2645.2,3.78031829]
["bitfinex","ETHUSD",1748353905879,3.77936446,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1748353905880,1.6248,2646.2,2645.1,3.83057165]
["bitfinex","ETHUSD",1748353906185,3.77974978,2645.7,2645.1,3.83051004]
["bitfinex","ETHUSD",1748353906392,3.77974978,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748353906393,4.405,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748353906743,4.405,2645.6,2645.2,3.78037671]
["bitfinex","ETHUSD",1748353906946,4.411,2645.5,2645.3,3.78025313]
["bitfinex","ETHUSD",1748353907182,1.6248,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1748353907494,1.6248,2646.2,2644.6,11.20668812]
["bitfinex","ETHUSD",1748353907495,4.411,2646.1,2645.4,3.7800284]
["bitfinex","ETHUSD",1748353907673,8.19018415,2646.1,2645.5,3.77998997]
["bitfinex","ETHUSD",1748353907884,2.9828,2646.2,2645.4,0.37800284]
["bitfinex","ETHUSD",1748353907885,5.40381709,2646.2,2645.4,0.37800284]
["bitfinex","ETHUSD",1748353908085,4.41,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353908258,4.428,2646.0,2645.4,3.78004716]
["bitfinex","ETHUSD",1748353908457,5.40382817,2646.2,2645.1,3.78048803]
["bitfinex","ETHUSD",1748353908746,5.40382817,2646.2,2644.9,3.78086128]
["bitfinex","ETHUSD",1748353908747,8.20951327,2645.9,2645.2,0.3780488]
["bitfinex","ETHUSD",1748353908968,3.77963838,2645.8,2645.2,3.78040893]
["bitfinex","ETHUSD",1748353909284,8.20946899,2645.9,2644.7,7.42551033]
["bitfinex","ETHUSD",1748353909546,4.43,2645.9,2644.7,7.42551033]
["bitfinex","ETHUSD",1748353910638,4.427,2645.8,2644.9,3.78086128]
["bitfinex","ETHUSD",1748353910642,2.03418282,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748353910643,1.358,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748353910647,3.77864577,2646.5,2645.2,4.33043248]
["bitfinex","ETHUSD",1748353910653,4.427,2646.4,2646.1,3.77905484]
["bitfinex","ETHUSD",1748353910657,8.20573942,2646.4,2645.7,3.7797027]
["bitfinex","ETHUSD",1748353910662,4.427,2646.4,2645.7,0.37797027]
["bitfinex","ETHUSD",1748353911694,8.149,2646.8,2645.9,3.77943232]
["bitfinex","ETHUSD",1748353911696,8.149,2646.8,2646.3,3.77876226]
["bitfinex","ETHUSD",1748353911701,4.425,2646.7,2646.3,3.77876226]
["bitfinex","ETHUSD",1748353911706,5.17709837,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353911707,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353912392,0.05,2646.9,2646.7,3.77823743]
["bitfinex","ETHUSD",1748353912394,0.05,2646.9,2646.3,3.77886105]
["bitfinex","ETHUSD",1748353912397,0.05,2646.9,2646.3,0.37788611]
["bitfinex","ETHUSD",1748353912398,4.422,2646.8,2646.3,0.37788611]
["bitfinex","ETHUSD",1748353912399,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353913133,4.469,2646.9,2646.7,3.77821455]
["bitfinex","ETHUSD",1748353913704,4.469,2646.9,2646.7,3.77821328]
["bitfinex","ETHUSD",1748353913706,0.05,2646.9,2646.7,3.77821328]
["bitfinex","ETHUSD",1748353913707,4.463,2646.9,2646.7,3.77821328]
["bitfinex","ETHUSD",1748353914154,4.463,2646.9,2646.6,3.77841876]
["bitfinex","ETHUSD",1748353914539,4.463,2646.9,2646.6,3.77838576]
["bitfinex","ETHUSD",1748353914541,4.463,2646.9,2646.7,3.77826875]
["bitfinex","ETHUSD",1748353914913,4.463,2646.9,2646.5,3.77851861]
["bitfinex","ETHUSD",1748353914914,4.463,2646.9,2646.4,3.77862504]
["bitfinex","ETHUSD",1748353915203,5.28708695,2646.9,2646.2,3.77897273]
["bitfinex","ETHUSD",1748353915472,9.06520883,2646.9,2645.7,0.37797027]
["bitfinex","ETHUSD",1748353916157,3.77824403,2646.8,2646.2,3.77896759]
["bitfinex","ETHUSD",1748353916159,3.77830898,2646.7,2646.1,3.77907203]
["bitfinex","ETHUSD",1748353916161,3.778223,2646.8,2646.2,3.77897453]
["bitfinex","ETHUSD",1748353917301,1.5033,2646.6,2645.4,3.78014666]
["bitfinex","ETHUSD",1748353917306,1.5033,2646.6,2646.2,3.7789339]
["bitfinex","ETHUSD",1748353917309,1.5033,2646.6,2645.7,3.77968288]
["bitfinex","ETHUSD",1748353917312,1.5033,2646.6,2645.5,1.1205657]
["bitfinex","ETHUSD",1748353917313,1.5033,2646.6,2646.3,3.77882651]
["bitfinex","ETHUSD",1748353918258,1.5033,2646.6,2646.2,3.77893721]
["bitfinex","ETHUSD",1748353918260,5.9663,2646.9,2646.4,3.7786051]
["bitfinex","ETHUSD",1748353918265,1.5533,2646.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748353918268,1.5533,2646.9,2646.6,3.77839772]
["bitfinex","ETHUSD",1748353918269,4.394,2646.8,2646.6,3.77839772]
["bitfinex","ETHUSD",1748353918713,4.394,2646.8,2646.5,3.77855347]
["bitfinex","ETHUSD",1748353919899,4.394,2646.8,2646.6,3.77841879]
["bitfinex","ETHUSD",1748353919902,4.394,2646.8,2646.5,3.77850913]
["bitfinex","ETHUSD",1748353919905,4.394,2646.8,2646.4,3.77870673]
["bitfinex","ETHUSD",1748353919907,4.394,2646.8,2646.1,3.77906553]
["bitfinex","ETHUSD",1748353919908,4.98873,2646.8,2646.1,3.77906553]
["bitfinex","ETHUSD",1748353919910,4.98873,2646.8,2646.0,3.77927201]
["bitfinex","ETHUSD",1748353921721,4.98873,2646.8,2646.1,3.77905084]
["bitfinex","ETHUSD",1748353921724,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353921735,0.05,2646.9,2646.8,34.23636519]
["bitfinex","ETHUSD",1748353921740,0.05,2646.9,2646.8,12.32423019]
["bitfinex","ETHUSD",1748353921744,0.05,2646.9,2646.8,9.40077519]
["bitfinex","ETHUSD",1748353921747,0.05,2646.9,2646.8,8.44636519]
["bitfinex","ETHUSD",1748353921750,0.05,2646.9,2646.8,9.66882855]
["bitfinex","ETHUSD",1748353922651,0.05,2646.9,2646.8,10.21882855]
["bitfinex","ETHUSD",1748353924350,0.05,2646.9,2646.8,10.26848827]
["bitfinex","ETHUSD",1748353924356,0.05,2646.9,2646.8,6.92920191]
["bitfinex","ETHUSD",1748353924363,0.05,2646.9,2646.8,2.551395]
["bitfinex","ETHUSD",1748353924377,0.05,2646.9,2646.6,0.5987396]
["bitfinex","ETHUSD",1748353924378,4.421,2646.9,2646.6,0.5987396]
["bitfinex","ETHUSD",1748353924381,4.421,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353926271,4.421,2646.9,2646.7,3.77817785]
["bitfinex","ETHUSD",1748353926277,4.421,2646.9,2646.5,3.77856029]
["bitfinex","ETHUSD",1748353926282,4.421,2646.9,2646.3,3.77883132]
["bitfinex","ETHUSD",1748353926285,4.421,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353926490,4.421,2646.9,2646.7,3.77821481]
["bitfinex","ETHUSD",1748353926771,4.421,2646.9,2646.4,0.37788313]
["bitfinex","ETHUSD",1748353926968,4.421,2646.9,2646.7,3.77821679]
["bitfinex","ETHUSD",1748353927199,4.421,2646.9,2646.7,3.77821934]
["bitfinex","ETHUSD",1748353927404,0.4421,2646.8,2644.2,9.7924269]
["bitfinex","ETHUSD",1748353927562,0.4421,2646.8,2645.6,7.42551033]
["bitfinex","ETHUSD",1748353927764,6.081,2646.9,2646.5,3.77849263]
["bitfinex","ETHUSD",1748353928020,1.71,2646.9,2646.7,3.77828321]
["bitfinex","ETHUSD",1748353928180,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353928377,4.41,2646.9,2645.4,3.78001355]
["bitfinex","ETHUSD",1748353928590,4.41,2646.9,2646.5,3.77857466]
["bitfinex","ETHUSD",1748353928775,4.41,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353929096,4.41,2646.9,2646.0,11.20479864]
["bitfinex","ETHUSD",1748353929097,4.41,2646.9,2646.0,11.20475939]
["bitfinex","ETHUSD",1748353929328,4.41,2646.9,2646.1,3.77907801]
["bitfinex","ETHUSD",1748353929329,3.77822203,2646.8,2646.1,3.77907801]
["bitfinex","ETHUSD",1748353929531,3.77822203,2646.8,2645.6,3.77973695]
["bitfinex","ETHUSD",1748353929700,4.41,2646.9,2645.2,11.20592981]
["bitfinex","ETHUSD",1748353929701,3.77877857,2646.4,2645.2,11.20592981]
["bitfinex","ETHUSD",1748353929902,3.77877857,2646.4,2644.8,11.20638469]
["bitfinex","ETHUSD",1748353929903,3.77931858,2646.0,2644.8,11.20638469]
["bitfinex","ETHUSD",1748353930129,1.5186,2646.1,2645.0,3.78070854]
["bitfinex","ETHUSD",1748353930452,1.5186,2646.1,2641.8,0.13742164]
["bitfinex","ETHUSD",1748353930453,3.78329297,2643.2,2641.8,0.13742164]
["bitfinex","ETHUSD",1748353930662,3.78329297,2643.2,2642.6,0.19656923]
["bitfinex","ETHUSD",1748353930663,5.44861187,2643.0,2642.6,0.19656923]
["bitfinex","ETHUSD",1748353930940,5.44861187,2643.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748353930941,1.6649,2643.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748353931086,1.6649,2643.5,2642.3,7.42551033]
["bitfinex","ETHUSD",1748353931286,1.6649,2643.5,2641.9,3.78505785]
["bitfinex","ETHUSD",1748353931509,0.61639,2643.4,2642.0,3.78493796]
["bitfinex","ETHUSD",1748353931803,0.61639,2643.4,2641.9,7.42551033]
["bitfinex","ETHUSD",1748353931804,0.61639,2643.4,2642.6,3.78406066]
["bitfinex","ETHUSD",1748353932323,4.499,2643.3,2642.1,0.05]
["bitfinex","ETHUSD",1748353932527,0.61639,2643.4,2642.3,7.42551033]
["bitfinex","ETHUSD",1748353932856,4.501,2643.6,2642.4,0.0378375]
["bitfinex","ETHUSD",1748353933088,0.4501,2643.6,2643.4,3.7829942]
["bitfinex","ETHUSD",1748353933224,0.4501,2643.6,2642.8,3.78386559]
["bitfinex","ETHUSD",1748353933225,1.5359,2644.8,2643.5,10.153849]
["bitfinex","ETHUSD",1748353933550,1.5359,2644.8,2644.0,3.78206417]
["bitfinex","ETHUSD",1748353933703,1.5359,2644.8,2643.5,0.55]
["bitfinex","ETHUSD",1748353933905,1.5359,2644.8,2643.8,11.20789081]
["bitfinex","ETHUSD",1748353934119,1.5359,2644.8,2643.9,4.33229131]
["bitfinex","ETHUSD",1748353934333,1.5359,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1748353934610,0.05,2644.9,2644.2,7.43051033]
["bitfinex","ETHUSD",1748353935039,0.05,2644.9,2644.2,0.005]
["bitfinex","ETHUSD",1748353935040,1.5313,2644.8,2644.2,0.005]
["bitfinex","ETHUSD",1748353935220,3.78171916,2644.3,2644.2,0.005]
["bitfinex","ETHUSD",1748353935421,0.37817192,2644.3,2644.2,0.005]
["bitfinex","ETHUSD",1748353935809,1.5313,2644.8,2644.2,0.005]
["bitfinex","ETHUSD",1748353935933,1.5313,2644.8,2644.3,3.78171916]
["bitfinex","ETHUSD",1748353935934,4.505,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748353937666,4.505,2644.7,2644.2,0.005]
["bitfinex","ETHUSD",1748353937680,1.5313,2644.8,2644.2,0.005]
["bitfinex","ETHUSD",1748353937690,4.501,2644.8,2644.5,3.78133143]
["bitfinex","ETHUSD",1748353937700,0.05,2644.9,2644.2,0.005]
["bitfinex","ETHUSD",1748353937706,0.05,2644.9,2644.7,3.78102536]
["bitfinex","ETHUSD",1748353938035,0.05,2644.9,2644.2,0.74805103]
["bitfinex","ETHUSD",1748353938038,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748353938410,0.05,2644.9,2644.8,9.75754923]
["bitfinex","ETHUSD",1748353938767,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748353938972,0.05,2644.9,2644.8,12.60240023]
["bitfinex","ETHUSD",1748353939314,0.05,2644.9,2644.8,4.9432]
["bitfinex","ETHUSD",1748353939515,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748353939746,0.05,2644.9,2644.8,14.24362285]
["bitfinex","ETHUSD",1748353939948,0.05,2644.9,2644.8,12.22341485]
["bitfinex","ETHUSD",1748353940131,0.05,2644.9,2644.8,12.77341485]
["bitfinex","ETHUSD",1748353940330,0.05,2644.9,2644.8,12.22341485]
["bitfinex","ETHUSD",1748353940614,0.05,2644.9,2644.8,20.19892518]
["bitfinex","ETHUSD",1748353940832,1.6805,2645.9,2644.8,20.19892518]
["bitfinex","ETHUSD",1748353940833,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748353941161,0.05,2645.9,2645.8,4.70753269]
["bitfinex","ETHUSD",1748353941343,0.05,2645.9,2645.8,35.20353482]
["bitfinex","ETHUSD",1748353941539,0.05,2645.9,2645.8,35.16575069]
["bitfinex","ETHUSD",1748353942516,3.77626273,2648.2,2645.8,0.92795752]
["bitfinex","ETHUSD",1748353942517,3.77674059,2647.8,2645.8,0.92795752]
["bitfinex","ETHUSD",1748353942854,4.481,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353943539,1.6134,2647.6,2646.8,41.66187552]
["bitfinex","ETHUSD",1748353943742,1.6134,2647.6,2646.8,18.68402752]
["bitfinex","ETHUSD",1748353943965,1.6134,2647.6,2646.8,12.44589253]
["bitfinex","ETHUSD",1748353944143,1.6134,2647.6,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353944360,1.6134,2647.6,2646.8,5.90698919]
["bitfinex","ETHUSD",1748353944656,4.474,2647.3,2646.8,5.90698919]
["bitfinex","ETHUSD",1748353945028,1.6134,2647.6,2646.8,5.90698919]
["bitfinex","ETHUSD",1748353945229,4.47,2647.3,2646.8,5.90698919]
["bitfinex","ETHUSD",1748353946837,4.47,2647.3,2646.8,9.47938919]
["bitfinex","ETHUSD",1748353948330,4.47,2647.3,2646.8,9.03321919]
["bitfinex","ETHUSD",1748353948334,4.47,2647.3,2646.8,9.46321919]
["bitfinex","ETHUSD",1748353949004,4.47,2647.3,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353949008,4.45,2647.2,2646.8,22.41675719]
["bitfinex","ETHUSD",1748353949016,4.45,2647.2,2646.8,15.90257519]
["bitfinex","ETHUSD",1748353949886,1.6134,2647.6,2646.8,17.83300156]
["bitfinex","ETHUSD",1748353949889,4.447,2647.5,2646.8,18.38300156]
["bitfinex","ETHUSD",1748353949895,4.447,2647.5,2646.8,6.73766019]
["bitfinex","ETHUSD",1748353950343,4.447,2647.5,2646.8,10.56529119]
["bitfinex","ETHUSD",1748353950346,4.447,2647.5,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353950348,4.447,2647.5,2646.8,7.82721619]
["bitfinex","ETHUSD",1748353951039,4.447,2647.5,2646.8,5.85959819]
["bitfinex","ETHUSD",1748353951041,4.447,2647.5,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353951294,4.447,2647.5,2646.8,5.85959819]
["bitfinex","ETHUSD",1748353951295,4.447,2647.5,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353951628,4.447,2647.5,2646.8,8.41259819]
["bitfinex","ETHUSD",1748353952322,0.05,2647.9,2646.8,8.41259819]
["bitfinex","ETHUSD",1748353952620,4.432,2647.4,2646.8,8.41259819]
["bitfinex","ETHUSD",1748353953288,0.05,2647.9,2646.8,10.1816861]
["bitfinex","ETHUSD",1748353953632,4.428,2647.8,2646.8,6.47875519]
["bitfinex","ETHUSD",1748353953634,3.77692948,2647.7,2646.8,10.09704719]
["bitfinex","ETHUSD",1748353954244,4.431,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353954550,0.05,2647.9,2646.8,12.34320219]
["bitfinex","ETHUSD",1748353954829,4.426,2647.4,2646.8,12.34320219]
["bitfinex","ETHUSD",1748353955460,4.426,2647.4,2646.8,7.98022119]
["bitfinex","ETHUSD",1748353955734,1.5385,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353956521,4.426,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353957343,4.426,2647.4,2646.7,3.77821488]
["bitfinex","ETHUSD",1748353957344,3.77752294,2647.3,2646.7,3.77821488]
["bitfinex","ETHUSD",1748353958017,3.77752294,2647.3,2646.6,3.77842475]
["bitfinex","ETHUSD",1748353958018,8.20334554,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353958020,4.413,2647.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353958022,4.413,2647.1,2646.1,0.55]
["bitfinex","ETHUSD",1748353958291,4.413,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353959347,4.413,2647.1,2646.1,3.77914666]
["bitfinex","ETHUSD",1748353959763,4.413,2647.1,2646.6,11.77832276]
["bitfinex","ETHUSD",1748353959885,4.413,2647.1,2646.7,3.77828848]
["bitfinex","ETHUSD",1748353960252,8.19072688,2647.1,2646.6,11.77836755]
["bitfinex","ETHUSD",1748353960475,1.5662,2646.8,2645.3,3.78015709]
["bitfinex","ETHUSD",1748353960649,4.399,2646.7,2646.4,3.77864306]
["bitfinex","ETHUSD",1748353961049,4.399,2646.7,2646.2,3.77890881]
["bitfinex","ETHUSD",1748353961390,4.399,2646.7,2646.0,3.77920529]
["bitfinex","ETHUSD",1748353961391,3.77851561,2646.6,2646.0,3.77920529]
["bitfinex","ETHUSD",1748353961746,3.77851561,2646.6,2646.1,3.77913288]
["bitfinex","ETHUSD",1748353962142,4.399,2646.7,2646.3,3.77885047]
["bitfinex","ETHUSD",1748353962342,4.399,2646.7,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353962343,0.97434037,2646.6,2646.2,3.77895177]
["bitfinex","ETHUSD",1748353962579,1.5662,2646.8,2646.3,3.77877229]
["bitfinex","ETHUSD",1748353962741,1.5662,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748353962742,1.5662,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748353962942,4.394,2646.7,2646.5,3.77850425]
["bitfinex","ETHUSD",1748353963372,4.394,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748353963777,4.394,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748353963994,4.394,2646.7,2646.4,3.77865332]
["bitfinex","ETHUSD",1748353963995,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748353964198,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748353964367,0.05,2646.9,2646.8,19.58744119]
["bitfinex","ETHUSD",1748353964697,0.05,2646.9,2646.8,19.19406519]
["bitfinex","ETHUSD",1748353964898,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748353965420,0.05,2646.9,2646.8,15.06309719]
["bitfinex","ETHUSD",1748353966933,0.05,2646.9,2646.8,17.49723376]
["bitfinex","ETHUSD",1748353967838,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748353967962,0.05,2647.9,2647.8,26.31620829]
["bitfinex","ETHUSD",1748353968314,0.05,2647.9,2647.8,19.84989029]
["bitfinex","ETHUSD",1748353969286,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748353969482,0.05,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748353969819,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748353969966,0.05,2647.9,2646.9,3.53965]
["bitfinex","ETHUSD",1748353970306,4.419,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748353970590,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748353972162,1.5956,2647.8,2645.0,1.85735563]
["bitfinex","ETHUSD",1748353972174,0.05,2647.9,2645.4,7.49409613]
["bitfinex","ETHUSD",1748353972175,5.37360445,2646.9,2645.4,7.49409613]
["bitfinex","ETHUSD",1748353972182,3.77814719,2646.8,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353972191,2.9446,2646.9,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353972197,8.15014719,2646.8,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353972199,4.372,2646.8,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353973296,4.371,2646.8,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353973298,8.14914719,2646.8,2646.7,1.19874719]
["bitfinex","ETHUSD",1748353973303,8.14914719,2646.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353973304,8.14915193,2646.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748353973307,8.14915193,2646.8,2646.2,3.77892156]
["bitfinex","ETHUSD",1748353973793,4.371,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748353974227,4.371,2646.8,2646.3,3.77883333]
["bitfinex","ETHUSD",1748353974439,8.14914799,2646.8,2646.2,11.77894977]
["bitfinex","ETHUSD",1748353974834,1.5956,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1748353975131,1.5956,2646.9,2645.8,11.27365045]
["bitfinex","ETHUSD",1748353975132,4.364,2646.8,2646.6,3.77839244]
["bitfinex","ETHUSD",1748353975730,4.364,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748353976040,4.361,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748353976598,4.361,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748353976960,4.361,2646.8,2646.6,3.77834007]
["bitfinex","ETHUSD",1748353977123,4.361,2646.8,2646.6,4.15617408]
["bitfinex","ETHUSD",1748353977326,4.361,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748353977837,1.349,2647.1,2646.7,3.77828994]
["bitfinex","ETHUSD",1748353977838,1.349,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748353978012,4.352,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748353978235,4.352,2647.0,2646.8,3.77805961]
["bitfinex","ETHUSD",1748353978425,4.352,2647.0,2646.8,3.77813154]
["bitfinex","ETHUSD",1748353978620,1.6102,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748353978818,1.6102,2647.3,2646.5,8.0]
["bitfinex","ETHUSD",1748353979053,1.8537882,2647.7,2647.1,3.77770521]
["bitfinex","ETHUSD",1748353979230,4.349,2647.6,2647.5,3.77704464]
["bitfinex","ETHUSD",1748353979420,1.8537882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353979421,0.2115882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353979822,0.2115882,2647.7,2647.5,11.77709791]
["bitfinex","ETHUSD",1748353980221,4.5585882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353980844,4.5585882,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748353981050,4.5585882,2647.7,2646.6,7.49409613]
["bitfinex","ETHUSD",1748353981051,4.5585882,2647.7,2646.8,0.55]
["bitfinex","ETHUSD",1748353981218,4.5585882,2647.7,2647.4,3.77726667]
["bitfinex","ETHUSD",1748353981437,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353981660,4.5555882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353982363,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353984273,0.2115882,2647.7,2647.6,36.22024958]
["bitfinex","ETHUSD",1748353984283,0.2115882,2647.7,2647.6,24.25652958]
["bitfinex","ETHUSD",1748353984289,0.2115882,2647.7,2647.6,15.78242058]
["bitfinex","ETHUSD",1748353984981,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353985614,0.2115882,2647.7,2647.6,20.47218458]
["bitfinex","ETHUSD",1748353986067,0.2115882,2647.7,2647.6,14.50059858]
["bitfinex","ETHUSD",1748353986069,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353986501,0.2115882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748353986503,0.2115882,2647.7,2647.3,3.77731199]
["bitfinex","ETHUSD",1748353986504,1.8404882,2647.7,2647.3,3.77731199]
["bitfinex","ETHUSD",1748353987021,1.8404882,2647.7,2646.4,8.69075275]
["bitfinex","ETHUSD",1748353987022,1.8404882,2647.7,2647.5,3.77707258]
["bitfinex","ETHUSD",1748353987023,1.8404882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353988058,1.8404882,2647.7,2646.2,11.27298315]
["bitfinex","ETHUSD",1748353988061,3.77722219,2647.5,2647.0,3.77785962]
["bitfinex","ETHUSD",1748353988064,4.332,2647.4,2647.1,3.77764402]
["bitfinex","ETHUSD",1748353988066,4.332,2647.4,2647.2,3.77749727]
["bitfinex","ETHUSD",1748353988900,4.332,2647.4,2646.0,4.97590434]
["bitfinex","ETHUSD",1748353988901,4.332,2647.4,2646.9,3.77797389]
["bitfinex","ETHUSD",1748353988903,4.332,2647.4,2647.0,3.77786131]
["bitfinex","ETHUSD",1748353988904,8.10931533,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1748353989461,4.332,2647.4,2646.9,3.77793688]
["bitfinex","ETHUSD",1748353989464,4.332,2647.4,2647.0,3.77777196]
["bitfinex","ETHUSD",1748353990052,8.10938404,2647.4,2646.9,3.77792572]
["bitfinex","ETHUSD",1748353990389,1.8404882,2647.7,2646.6,11.77838688]
["bitfinex","ETHUSD",1748353990611,8.09700572,2647.6,2647.1,3.77764183]
["bitfinex","ETHUSD",1748353990878,8.09700572,2647.6,2646.7,3.77828994]
["bitfinex","ETHUSD",1748353990879,3.1404882,2647.7,2647.0,3.7778183]
["bitfinex","ETHUSD",1748353991086,4.32,2647.5,2647.0,3.77773838]
["bitfinex","ETHUSD",1748353991402,4.32,2647.5,2646.5,3.77845619]
["bitfinex","ETHUSD",1748353991403,4.32,2647.5,2646.5,8.0]
["bitfinex","ETHUSD",1748353991690,8.09715768,2647.5,2647.0,3.77778602]
["bitfinex","ETHUSD",1748353991918,8.09715768,2647.5,2646.6,3.7784327]
["bitfinex","ETHUSD",1748353991919,4.32,2647.5,2646.6,3.7784327]
["bitfinex","ETHUSD",1748353992096,4.315,2647.4,2647.2,3.77749158]
["bitfinex","ETHUSD",1748353992659,1.8404882,2647.7,2647.5,3.77714825]
["bitfinex","ETHUSD",1748353992929,4.312,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748353993309,4.312,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748353993310,8.08907769,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748353993548,3.77730186,2647.4,2646.9,3.77786875]
["bitfinex","ETHUSD",1748353993729,4.312,2647.6,2647.2,3.77756309]
["bitfinex","ETHUSD",1748353993897,1.8404882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353994129,0.2115882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748353994373,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353994679,0.2115882,2647.7,2647.6,21.47158758]
["bitfinex","ETHUSD",1748353994967,0.2115882,2647.7,2647.6,19.22688058]
["bitfinex","ETHUSD",1748353995215,0.2115882,2647.7,2647.6,12.32700558]
["bitfinex","ETHUSD",1748353995217,0.2115882,2647.7,2647.6,26.47159958]
["bitfinex","ETHUSD",1748353995675,0.2115882,2647.7,2647.6,25.53078358]
["bitfinex","ETHUSD",1748353996310,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748353999790,0.2115882,2647.7,2646.8,11.27212673]
["bitfinex","ETHUSD",1748354000153,0.2115882,2647.7,2647.4,3.77719349]
["bitfinex","ETHUSD",1748354000273,0.2115882,2647.7,2647.5,3.77711805]
["bitfinex","ETHUSD",1748354000548,0.2115882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748354000953,0.2115882,2647.7,2647.5,3.77706968]
["bitfinex","ETHUSD",1748354001127,0.2115882,2647.7,2647.4,3.77715067]
["bitfinex","ETHUSD",1748354001457,0.2115882,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748354001814,0.2115882,2647.7,2647.4,3.77728109]
["bitfinex","ETHUSD",1748354002317,0.2115882,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748354002520,0.2115882,2647.7,2647.3,11.77736019]
["bitfinex","ETHUSD",1748354002654,0.2115882,2647.7,2647.4,3.77727008]
["bitfinex","ETHUSD",1748354002850,0.2115882,2647.7,2647.5,3.77714485]
["bitfinex","ETHUSD",1748354003309,0.2115882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748354003625,4.5025882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354004574,4.4985882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354004577,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354005033,0.2115882,2647.7,2647.6,15.09669958]
["bitfinex","ETHUSD",1748354005037,0.2115882,2647.7,2647.6,23.14079571]
["bitfinex","ETHUSD",1748354005551,0.2115882,2647.7,2647.6,22.59079571]
["bitfinex","ETHUSD",1748354005556,4.4975882,2647.7,2647.5,3.7770596]
["bitfinex","ETHUSD",1748354006092,4.4975882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354007051,4.4975882,2647.7,2647.6,15.69082858]
["bitfinex","ETHUSD",1748354007052,0.2115882,2647.7,2647.6,15.69082858]
["bitfinex","ETHUSD",1748354007054,0.2115882,2647.7,2647.6,15.41157758]
["bitfinex","ETHUSD",1748354007396,0.2115882,2647.7,2647.6,15.96157758]
["bitfinex","ETHUSD",1748354008412,1.8384882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748354008818,0.2115882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748354008822,0.2115882,2647.7,2647.6,16.80622258]
["bitfinex","ETHUSD",1748354009056,0.2115882,2647.7,2647.6,15.62300158]
["bitfinex","ETHUSD",1748354009607,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354009880,0.2115882,2647.7,2647.3,3.7774132]
["bitfinex","ETHUSD",1748354010089,0.2115882,2647.7,2647.4,3.77720337]
["bitfinex","ETHUSD",1748354010478,0.2115882,2647.7,2647.0,11.77786173]
["bitfinex","ETHUSD",1748354010479,0.2115882,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748354010890,1.6491,2647.6,2647.1,11.77771401]
["bitfinex","ETHUSD",1748354011352,1.6491,2647.6,2647.3,3.77741724]
["bitfinex","ETHUSD",1748354012688,1.6491,2647.6,2647.3,11.77741724]
["bitfinex","ETHUSD",1748354012990,1.6491,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1748354013125,1.6491,2647.6,2647.1,3.77764452]
["bitfinex","ETHUSD",1748354013338,1.6491,2647.6,2647.1,3.77770212]
["bitfinex","ETHUSD",1748354013719,1.6491,2647.6,2647.2,11.77754061]
["bitfinex","ETHUSD",1748354013897,1.6491,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748354014046,1.6491,2647.6,2647.2,11.77757417]
["bitfinex","ETHUSD",1748354014280,1.6491,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748354014497,0.56375656,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748354014725,4.272,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748354015689,1.6491,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748354015693,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354016456,0.2115882,2647.7,2647.4,3.77728979]
["bitfinex","ETHUSD",1748354016458,1.6602,2647.6,2647.2,11.77752192]
["bitfinex","ETHUSD",1748354016883,2.27427882,2647.6,2647.2,11.77752192]
["bitfinex","ETHUSD",1748354016885,2.27427882,2647.6,2647.0,3.77774213]
["bitfinex","ETHUSD",1748354017260,2.27427882,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1748354017686,3.98851004,2647.7,2646.8,0.55]
["bitfinex","ETHUSD",1748354017687,0.2115882,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748354017688,0.2115882,2647.7,2647.6,12.32700558]
["bitfinex","ETHUSD",1748354018033,0.2115882,2647.7,2647.6,3.72614617]
["bitfinex","ETHUSD",1748354018570,0.2115882,2647.7,2647.4,3.77725011]
["bitfinex","ETHUSD",1748354018912,0.2115882,2647.7,2646.8,1.19825328]
["bitfinex","ETHUSD",1748354019246,0.2115882,2647.7,2647.4,3.77716231]
["bitfinex","ETHUSD",1748354019867,0.2115882,2647.7,2646.7,12.47056636]
["bitfinex","ETHUSD",1748354019868,3.98851169,2647.7,2646.7,12.47056636]
["bitfinex","ETHUSD",1748354019869,0.2115882,2647.7,2647.3,3.77735169]
["bitfinex","ETHUSD",1748354020214,0.2115882,2647.7,2647.4,3.7771626]
["bitfinex","ETHUSD",1748354020515,0.2115882,2647.7,2647.5,3.77707787]
["bitfinex","ETHUSD",1748354020517,0.2115882,2647.7,2647.5,3.77706599]
["bitfinex","ETHUSD",1748354020858,4.269,2647.6,2647.5,3.77707248]
["bitfinex","ETHUSD",1748354021036,4.269,2647.6,2647.4,3.77723636]
["bitfinex","ETHUSD",1748354021037,4.269,2647.6,2647.4,3.77719484]
["bitfinex","ETHUSD",1748354021362,4.269,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748354021926,4.71705882,2647.6,2647.2,3.77750786]
["bitfinex","ETHUSD",1748354022240,4.71705882,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748354022242,0.2115882,2647.7,2647.5,11.77714825]
["bitfinex","ETHUSD",1748354022408,0.2115882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354022906,0.1615882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354023152,0.1615882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748354023926,0.1615882,2647.7,2647.4,3.7772412]
["bitfinex","ETHUSD",1748354024200,0.76083702,2647.7,2646.9,3.77800445]
["bitfinex","ETHUSD",1748354024328,0.76083702,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748354024523,0.76083702,2647.7,2647.5,11.77713554]
["bitfinex","ETHUSD",1748354024845,0.1615882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354025432,4.4295882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748354026533,4.4295882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354026536,0.1615882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354028013,0.1615882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748354028016,0.1615882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354028981,0.1615882,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748354030377,4.4295882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354031400,0.1615882,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748354031405,0.1615882,2647.7,2647.6,21.20938454]
["bitfinex","ETHUSD",1748354032430,1.307,2648.9,2648.4,3.77586467]
["bitfinex","ETHUSD",1748354032447,4.268,2648.7,2648.4,23.19921467]
["bitfinex","ETHUSD",1748354032454,4.268,2648.7,2648.4,18.41834367]
["bitfinex","ETHUSD",1748354033477,4.268,2648.7,2648.4,12.32586467]
["bitfinex","ETHUSD",1748354033479,4.268,2648.7,2648.4,16.41869767]
["bitfinex","ETHUSD",1748354034108,4.268,2648.7,2648.4,18.34352922]
["bitfinex","ETHUSD",1748354034112,0.05,2648.9,2648.4,18.34352922]
["bitfinex","ETHUSD",1748354034342,0.05,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1748354034738,0.05,2648.9,2648.7,3.81317785]
["bitfinex","ETHUSD",1748354034741,0.05,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1748354035116,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748354035119,0.05,2648.9,2648.8,43.28302156]
["bitfinex","ETHUSD",1748354035495,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748354035860,0.05,2649.9,2649.8,8.09111572]
["bitfinex","ETHUSD",1748354035862,0.05,2649.9,2649.8,4.37243021]
["bitfinex","ETHUSD",1748354036258,0.05,2649.9,2649.8,12.37243021]
["bitfinex","ETHUSD",1748354036792,0.05,2649.9,2649.8,22.00106561]
["bitfinex","ETHUSD",1748354036994,0.05,2649.9,2649.8,18.50127261]
["bitfinex","ETHUSD",1748354037422,0.05,2649.9,2649.8,17.97427261]
["bitfinex","ETHUSD",1748354037924,0.05,2649.9,2649.8,13.93851361]
["bitfinex","ETHUSD",1748354038100,0.05,2649.9,2649.8,19.09023561]
["bitfinex","ETHUSD",1748354038421,0.05,2649.9,2649.8,17.25044761]
["bitfinex","ETHUSD",1748354040697,0.05,2649.9,2649.8,13.93851361]
["bitfinex","ETHUSD",1748354040925,1.249,2651.0,2650.8,3.77244605]
["bitfinex","ETHUSD",1748354041105,2.62113269,2652.5,2650.8,14.62519466]
["bitfinex","ETHUSD",1748354041106,5.8393,2651.5,2650.8,14.62519466]
["bitfinex","ETHUSD",1748354041306,5.8393,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1748354041506,5.8393,2651.5,2650.8,11.77244605]
["bitfinex","ETHUSD",1748354041705,4.265,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748354043689,1.6215,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748354044022,2.5873592,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748354044326,1.6215,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748354045086,0.05,2650.9,2650.8,16.16533805]
["bitfinex","ETHUSD",1748354045424,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748354045639,1.5946,2650.8,2649.2,3.77472444]
["bitfinex","ETHUSD",1748354045790,0.55,2650.7,2649.9,3.77371869]
["bitfinex","ETHUSD",1748354046011,3.77286096,2650.6,2650.0,0.3150123]
["bitfinex","ETHUSD",1748354046244,1.5946,2650.5,2650.0,0.3150123]
["bitfinex","ETHUSD",1748354046530,1.5946,2650.5,2650.1,3.77344251]
["bitfinex","ETHUSD",1748354046822,4.263,2650.4,2650.1,3.77330564]
["bitfinex","ETHUSD",1748354047021,4.263,2650.4,2650.0,3.77357033]
["bitfinex","ETHUSD",1748354047320,4.263,2650.3,2650.2,3.7732336]
["bitfinex","ETHUSD",1748354047513,4.263,2650.3,2650.1,11.77333838]
["bitfinex","ETHUSD",1748354047732,4.263,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748354047886,4.263,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748354047887,4.263,2650.3,2650.1,3.77342808]
["bitfinex","ETHUSD",1748354048289,4.263,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1748354048505,4.263,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1748354048731,4.263,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1748354048915,1.5946,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748354049102,1.688,2650.9,2650.6,3.77263886]
["bitfinex","ETHUSD",1748354049300,1.688,2650.9,2650.5,11.77280476]
["bitfinex","ETHUSD",1748354049301,4.263,2650.8,2650.5,11.77280476]
["bitfinex","ETHUSD",1748354049505,4.263,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748354050547,4.263,2650.8,2650.0,8.0]
["bitfinex","ETHUSD",1748354050691,1.688,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748354050890,4.263,2650.8,2650.1,0.8]
["bitfinex","ETHUSD",1748354051092,4.263,2650.8,2649.5,11.26828965]
["bitfinex","ETHUSD",1748354051093,4.263,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748354051541,1.688,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748354051542,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748354052012,0.05,2650.9,2650.8,13.80885805]
["bitfinex","ETHUSD",1748354055230,0.05,2650.9,2650.8,14.35885805]
["bitfinex","ETHUSD",1748354055950,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354055953,0.05,2651.9,2651.8,18.75683745]
["bitfinex","ETHUSD",1748354057025,0.05,2651.9,2651.8,21.1101999]
["bitfinex","ETHUSD",1748354057262,0.05,2651.9,2651.8,18.75683745]
["bitfinex","ETHUSD",1748354058610,0.05,2651.9,2651.1,4.36549952]
["bitfinex","ETHUSD",1748354058913,0.05,2651.9,2650.8,0.59351445]
["bitfinex","ETHUSD",1748354059265,0.05,2651.9,2651.6,3.77123375]
["bitfinex","ETHUSD",1748354059268,0.05,2651.9,2651.0,8.0]
["bitfinex","ETHUSD",1748354059660,0.05,2651.9,2651.7,3.77109465]
["bitfinex","ETHUSD",1748354059662,0.05,2651.9,2651.6,3.77124449]
["bitfinex","ETHUSD",1748354060141,0.05,2651.9,2650.9,3.77230374]
["bitfinex","ETHUSD",1748354060143,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354060970,0.05,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1748354061131,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354061393,0.05,2651.9,2651.5,4.08625212]
["bitfinex","ETHUSD",1748354061602,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748354061765,0.05,2651.9,2651.5,0.31483409]
["bitfinex","ETHUSD",1748354061766,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354061946,0.481,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354062309,0.481,2651.9,2650.8,1.45611314]
["bitfinex","ETHUSD",1748354062310,2.1199,2651.9,2651.4,3.77158808]
["bitfinex","ETHUSD",1748354062491,2.1199,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1748354062811,2.1199,2651.9,2651.3,3.77161184]
["bitfinex","ETHUSD",1748354062972,2.1199,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1748354063201,1.01506553,2651.8,2651.4,3.77158321]
["bitfinex","ETHUSD",1748354063592,1.01506553,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748354063917,1.01506553,2651.8,2651.3,3.77171892]
["bitfinex","ETHUSD",1748354064308,1.01506553,2651.8,2650.8,9.45611314]
["bitfinex","ETHUSD",1748354064311,4.259,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1748354064521,4.259,2651.7,2651.4,3.77148078]
["bitfinex","ETHUSD",1748354064674,1.6889,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354064976,1.6889,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354064977,5.9479,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354065836,5.9479,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354065838,5.9479,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354066274,5.9479,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354066617,4.309,2651.9,2651.8,16.40573045]
["bitfinex","ETHUSD",1748354066756,4.309,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354067249,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354068173,0.05,2651.9,2651.8,15.59669845]
["bitfinex","ETHUSD",1748354068668,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354069134,0.05,2651.9,2651.8,15.31098645]
["bitfinex","ETHUSD",1748354069477,0.05,2651.9,2651.8,14.12589945]
["bitfinex","ETHUSD",1748354069654,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354070051,0.05,2651.9,2651.8,19.75334145]
["bitfinex","ETHUSD",1748354070407,0.05,2651.9,2651.8,18.79234145]
["bitfinex","ETHUSD",1748354072756,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354073104,0.05,2651.9,2651.8,23.47328645]
["bitfinex","ETHUSD",1748354073546,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748354076278,0.05,2651.9,2651.8,14.14033045]
["bitfinex","ETHUSD",1748354076732,0.05,2651.9,2651.8,15.93147861]
["bitfinex","ETHUSD",1748354076739,0.05,2651.9,2651.8,16.52938961]
["bitfinex","ETHUSD",1748354077110,0.05,2651.9,2651.8,15.93147861]
["bitfinex","ETHUSD",1748354078815,0.05,2651.9,2651.8,14.14033045]
["bitfinex","ETHUSD",1748354081330,0.05,2651.9,2651.8,14.69033045]
["bitfinex","ETHUSD",1748354081630,0.05,2651.9,2651.8,14.14033045]
["bitfinex","ETHUSD",1748354081869,0.05,2651.9,2651.8,8.32053245]
["bitfinex","ETHUSD",1748354082334,0.05,2651.9,2651.8,16.32053245]
["bitfinex","ETHUSD",1748354083044,0.05,2651.9,2651.8,18.64449928]
["bitfinex","ETHUSD",1748354083687,0.05,2651.9,2651.8,16.63533092]
["bitfinex","ETHUSD",1748354084635,0.05,2651.9,2651.8,12.08582192]
["bitfinex","ETHUSD",1748354084817,0.05,2651.9,2651.8,36.22944692]
["bitfinex","ETHUSD",1748354086671,0.05,2651.9,2651.8,36.77944692]
["bitfinex","ETHUSD",1748354086847,0.05,2651.9,2651.8,37.64203875]
["bitfinex","ETHUSD",1748354087524,0.05,2651.9,2651.8,39.87025553]
["bitfinex","ETHUSD",1748354087529,2.62113269,2652.5,2652.4,11.77017041]
["bitfinex","ETHUSD",1748354087532,2.62113269,2652.5,2652.4,42.22838841]
["bitfinex","ETHUSD",1748354089335,2.62113269,2652.5,2652.4,42.77838841]
["bitfinex","ETHUSD",1748354090444,2.62113269,2652.5,2652.4,43.09311567]
["bitfinex","ETHUSD",1748354090733,2.62113269,2652.5,2652.4,43.95571436]
["bitfinex","ETHUSD",1748354091163,2.62113269,2652.5,2652.4,45.15225902]
["bitfinex","ETHUSD",1748354091618,2.62113269,2652.5,2652.4,44.60225902]
["bitfinex","ETHUSD",1748354091965,2.62113269,2652.5,2652.4,45.15225902]
["bitfinex","ETHUSD",1748354093223,2.62113269,2652.5,2652.4,27.12027867]
["bitfinex","ETHUSD",1748354093766,2.62113269,2652.5,2652.4,15.91867067]
["bitfinex","ETHUSD",1748354094027,2.62113269,2652.5,2652.4,8.98679767]
["bitfinex","ETHUSD",1748354094185,2.62113269,2652.5,2652.4,16.43679767]
["bitfinex","ETHUSD",1748354094793,2.62113269,2652.5,2652.4,16.98679767]
["bitfinex","ETHUSD",1748354095096,2.62113269,2652.5,2652.4,19.77340417]
["bitfinex","ETHUSD",1748354096499,2.62113269,2652.5,2652.4,9.91327855]
["bitfinex","ETHUSD",1748354096500,2.62113269,2652.5,2652.4,13.68344896]
["bitfinex","ETHUSD",1748354096648,2.62113269,2652.5,2652.4,39.78976696]
["bitfinex","ETHUSD",1748354097794,0.05,2652.9,2652.8,11.42858146]
["bitfinex","ETHUSD",1748354097950,0.05,2652.9,2652.8,38.22853747]
["bitfinex","ETHUSD",1748354098153,0.05,2652.9,2652.8,29.87591993]
["bitfinex","ETHUSD",1748354098488,0.05,2652.9,2652.8,37.87591993]
["bitfinex","ETHUSD",1748354098630,0.05,2652.9,2652.8,44.98489946]
["bitfinex","ETHUSD",1748354098901,0.05,2652.9,2652.8,45.53489946]
["bitfinex","ETHUSD",1748354099662,0.05,2652.9,2652.8,44.98489946]
["bitfinex","ETHUSD",1748354100009,0.05,2652.9,2652.8,28.48873893]
["bitfinex","ETHUSD",1748354100396,0.05,2652.9,2652.8,36.14771846]
["bitfinex","ETHUSD",1748354100878,0.05,2652.9,2652.8,35.59771846]
["bitfinex","ETHUSD",1748354101430,0.05,2652.9,2652.8,27.36710293]
["bitfinex","ETHUSD",1748354102353,0.05,2652.9,2652.8,34.47608246]
["bitfinex","ETHUSD",1748354102937,0.05,2652.9,2652.8,27.36710293]
["bitfinex","ETHUSD",1748354103908,0.05,2652.9,2652.8,35.02608246]
["bitfinex","ETHUSD",1748354104262,1.6899,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748354104265,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748354104680,0.05,2653.9,2653.8,35.60065647]
["bitfinex","ETHUSD",1748354105115,0.05,2653.9,2653.8,23.76969547]
["bitfinex","ETHUSD",1748354105981,0.05,2653.9,2653.8,24.31969547]
["bitfinex","ETHUSD",1748354106311,0.05,2653.9,2653.8,24.75165942]
["bitfinex","ETHUSD",1748354106773,0.05,2653.9,2653.8,24.31969547]
["bitfinex","ETHUSD",1748354106968,0.05,2653.9,2653.8,24.75165942]
["bitfinex","ETHUSD",1748354108566,0.05,2653.9,2653.8,23.76969547]
["bitfinex","ETHUSD",1748354108965,0.05,2653.9,2653.8,14.22840647]
["bitfinex","ETHUSD",1748354108969,0.05,2653.9,2653.8,22.22840647]
["bitfinex","ETHUSD",1748354111282,0.05,2653.9,2653.8,23.24037042]
["bitfinex","ETHUSD",1748354111303,1.88104494,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748354111307,1.88104494,2654.8,2654.7,22.13127598]
["bitfinex","ETHUSD",1748354111836,1.88104494,2654.8,2654.7,27.25853598]
["bitfinex","ETHUSD",1748354111838,1.88104494,2654.8,2654.7,26.64055598]
["bitfinex","ETHUSD",1748354112445,1.88104494,2654.8,2654.7,22.75937298]
["bitfinex","ETHUSD",1748354112446,1.88104494,2654.8,2654.7,23.35589791]
["bitfinex","ETHUSD",1748354112772,1.88104494,2654.8,2654.7,22.75937298]
["bitfinex","ETHUSD",1748354113069,1.88104494,2654.8,2654.7,17.41950798]
["bitfinex","ETHUSD",1748354113634,1.88104494,2654.8,2654.7,17.93350798]
["bitfinex","ETHUSD",1748354113980,1.88104494,2654.8,2654.7,14.40680398]
["bitfinex","ETHUSD",1748354114152,2.07414943,2654.8,2654.7,12.28090398]
["bitfinex","ETHUSD",1748354114369,2.07414943,2654.8,2654.7,15.16298034]
["bitfinex","ETHUSD",1748354114692,3.40984494,2654.8,2654.7,14.56678098]
["bitfinex","ETHUSD",1748354115014,1.88104494,2654.8,2654.7,12.28090398]
["bitfinex","ETHUSD",1748354115306,1.88104494,2654.8,2654.7,12.87710334]
["bitfinex","ETHUSD",1748354115646,1.88104494,2654.8,2654.7,17.91785734]
["bitfinex","ETHUSD",1748354116016,1.88104494,2654.8,2654.7,17.32165798]
["bitfinex","ETHUSD",1748354118534,1.88104494,2654.8,2654.7,15.59841798]
["bitfinex","ETHUSD",1748354119006,1.88104494,2654.8,2654.7,14.61375298]
["bitfinex","ETHUSD",1748354119008,3.49234494,2654.8,2654.7,14.61375298]
["bitfinex","ETHUSD",1748354119967,1.88104494,2654.8,2654.7,14.61375298]
["bitfinex","ETHUSD",1748354122973,1.88104494,2654.8,2654.7,23.56081068]
["bitfinex","ETHUSD",1748354123412,1.88104494,2654.8,2654.7,24.11081068]
["bitfinex","ETHUSD",1748354124974,0.05,2654.9,2654.7,24.11081068]
["bitfinex","ETHUSD",1748354124975,0.05,2654.9,2654.8,12.31676209]
["bitfinex","ETHUSD",1748354124979,1.6284,2655.8,2655.7,11.76548555]
["bitfinex","ETHUSD",1748354124983,3.00967191,2656.0,2655.8,11.76534377]
["bitfinex","ETHUSD",1748354124987,3.00967191,2656.0,2655.8,25.70374477]
["bitfinex","ETHUSD",1748354125958,3.00967191,2656.0,2655.8,26.29989841]
["bitfinex","ETHUSD",1748354127394,3.00967191,2656.0,2655.8,27.34591111]
["bitfinex","ETHUSD",1748354127397,3.00967191,2656.0,2655.8,28.91154756]
["bitfinex","ETHUSD",1748354128420,3.00967191,2656.0,2655.8,30.10479663]
["bitfinex","ETHUSD",1748354130112,3.00967191,2656.0,2655.8,28.34726297]
["bitfinex","ETHUSD",1748354130116,3.00967191,2656.0,2655.8,25.70374477]
["bitfinex","ETHUSD",1748354131307,3.00967191,2656.0,2655.8,11.76534377]
["bitfinex","ETHUSD",1748354131622,3.00967191,2656.0,2655.8,37.87166177]
["bitfinex","ETHUSD",1748354131793,3.00967191,2656.0,2655.8,28.04722177]
["bitfinex","ETHUSD",1748354132099,3.00967191,2656.0,2655.8,36.04722177]
["bitfinex","ETHUSD",1748354133302,3.00967191,2656.0,2655.8,36.59722177]
["bitfinex","ETHUSD",1748354133506,3.00967191,2656.0,2655.8,26.94956342]
["bitfinex","ETHUSD",1748354133687,3.00967191,2656.0,2655.8,33.00575273]
["bitfinex","ETHUSD",1748354133885,3.00967191,2656.0,2655.8,32.53934777]
["bitfinex","ETHUSD",1748354135363,3.00967191,2656.0,2655.8,31.98934777]
["bitfinex","ETHUSD",1748354136207,3.00967191,2656.0,2655.8,32.53934777]
["bitfinex","ETHUSD",1748354137091,3.00967191,2656.0,2655.8,36.77434777]
["bitfinex","ETHUSD",1748354140898,3.57398539,2656.3,2656.1,2.35799728]
["bitfinex","ETHUSD",1748354141104,0.4955949,2657.9,2656.1,2.35799728]
["bitfinex","ETHUSD",1748354141105,0.4955949,2657.9,2656.8,4.31392652]
["bitfinex","ETHUSD",1748354141325,0.4955949,2657.9,2657.8,18.87148987]
["bitfinex","ETHUSD",1748354142014,0.4955949,2657.9,2657.8,39.09549387]
["bitfinex","ETHUSD",1748354142025,0.4955949,2657.9,2657.8,26.52242863]
["bitfinex","ETHUSD",1748354142034,2.13919722,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748354143576,0.49469722,2658.9,2658.8,39.09407876]
["bitfinex","ETHUSD",1748354143582,0.49469722,2658.9,2658.8,14.34267623]
["bitfinex","ETHUSD",1748354143587,0.49469722,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354143591,0.49469722,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354143595,0.49469722,2658.9,2658.8,27.78187723]
["bitfinex","ETHUSD",1748354143596,0.49469722,2658.9,2658.8,16.69991351]
["bitfinex","ETHUSD",1748354144109,0.49469722,2658.9,2658.8,16.25336523]
["bitfinex","ETHUSD",1748354145039,1.6014,2658.8,2658.7,0.514]
["bitfinex","ETHUSD",1748354145185,1.81100972,2658.8,2657.3,3.7632183]
["bitfinex","ETHUSD",1748354145533,1.81100972,2658.8,2657.8,0.514]
["bitfinex","ETHUSD",1748354145534,3.76151746,2658.6,2657.8,0.514]
["bitfinex","ETHUSD",1748354145682,1.73249894,2658.7,2657.8,0.514]
["bitfinex","ETHUSD",1748354145683,3.76203565,2658.2,2657.8,0.514]
["bitfinex","ETHUSD",1748354145879,1.5773,2657.9,2657.1,3.76339918]
["bitfinex","ETHUSD",1748354146081,1.5773,2657.8,2657.1,3.76337176]
["bitfinex","ETHUSD",1748354146386,1.5773,2657.6,2656.8,8.0]
["bitfinex","ETHUSD",1748354146600,0.58073,2657.5,2656.7,3.7640682]
["bitfinex","ETHUSD",1748354146801,0.58073,2657.5,2657.2,3.76328213]
["bitfinex","ETHUSD",1748354147375,0.58073,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1748354147575,0.58073,2657.5,2656.6,0.514]
["bitfinex","ETHUSD",1748354147576,4.81073,2657.5,2656.6,0.514]
["bitfinex","ETHUSD",1748354147842,4.81073,2657.5,2657.1,3.7634871]
["bitfinex","ETHUSD",1748354148152,0.638803,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748354148351,0.638803,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1748354148551,0.638803,2657.4,2657.2,3.76334921]
["bitfinex","ETHUSD",1748354148847,0.638803,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354149250,2.231203,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354151729,6.460203,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354152122,2.231203,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748354152444,5.8214,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354154144,5.8204,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354154147,1.5924,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354154150,1.5924,2657.4,2657.3,27.8281583]
["bitfinex","ETHUSD",1748354154152,1.5924,2657.4,2657.3,17.8571183]
["bitfinex","ETHUSD",1748354154154,1.5924,2657.4,2657.3,16.0071183]
["bitfinex","ETHUSD",1748354155034,1.235,2657.9,2657.7,3.76257702]
["bitfinex","ETHUSD",1748354155039,5.463,2657.9,2657.0,1.04160367]
["bitfinex","ETHUSD",1748354155042,0.5463,2657.8,2657.4,0.44640157]
["bitfinex","ETHUSD",1748354155050,5.8893,2657.7,2657.4,0.44640157]
["bitfinex","ETHUSD",1748354156769,5.8893,2657.7,2657.3,3.76319021]
["bitfinex","ETHUSD",1748354156773,5.8893,2657.7,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354156776,9.65199469,2657.7,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158133,5.8893,2657.7,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158135,5.36247669,2657.4,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158141,7.0614,2657.4,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158143,1.5994,2657.4,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158147,7.0614,2657.4,2657.3,0.44702583]
["bitfinex","ETHUSD",1748354158788,5.8264,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354158790,6.53254,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354159772,2.30554,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748354159776,1.5994,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748354159780,4.227,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748354159781,4.227,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1748354160274,1.5628,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748354160276,6.06958,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748354160530,1.84258,2657.7,2657.6,16.72776149]
["bitfinex","ETHUSD",1748354160531,1.84258,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748354160841,1.5628,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748354161041,1.5628,2657.7,2657.6,12.20996521]
["bitfinex","ETHUSD",1748354161220,1.5628,2657.7,2657.6,8.44717172]
["bitfinex","ETHUSD",1748354161412,1.5628,2657.7,2657.6,12.20996521]
["bitfinex","ETHUSD",1748354161721,1.5628,2657.7,2657.6,8.44717172]
["bitfinex","ETHUSD",1748354161897,1.5628,2657.7,2657.6,12.20996521]
["bitfinex","ETHUSD",1748354162817,1.5356,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748354163185,4.226,2658.5,2658.3,11.76167848]
["bitfinex","ETHUSD",1748354163190,4.226,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748354163730,0.4226,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748354164360,4.225,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748354164365,1.5356,2658.7,2658.3,3.76179831]
["bitfinex","ETHUSD",1748354164696,4.225,2658.6,2658.2,4.20919189]
["bitfinex","ETHUSD",1748354164700,4.225,2658.6,2658.1,0.59637049]
["bitfinex","ETHUSD",1748354164701,4.225,2658.6,2658.4,11.76159278]
["bitfinex","ETHUSD",1748354165070,0.49469722,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748354165520,0.49469722,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354165523,0.49469722,2658.9,2658.8,25.14416123]
["bitfinex","ETHUSD",1748354165983,0.49469722,2658.9,2658.8,22.09355123]
["bitfinex","ETHUSD",1748354165985,0.49469722,2658.9,2658.8,19.62128823]
["bitfinex","ETHUSD",1748354166401,0.49469722,2658.9,2658.8,21.5044756]
["bitfinex","ETHUSD",1748354167120,0.49469722,2658.9,2658.8,19.62128823]
["bitfinex","ETHUSD",1748354167123,0.49469722,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354167570,0.49469722,2658.9,2658.6,0.514]
["bitfinex","ETHUSD",1748354167571,6.23389722,2658.9,2658.6,0.514]
["bitfinex","ETHUSD",1748354167573,7.46289722,2658.9,2658.6,0.514]
["bitfinex","ETHUSD",1748354168069,7.46289722,2658.9,2658.7,0.44672097]
["bitfinex","ETHUSD",1748354168658,0.74628972,2658.8,2658.7,0.44672097]
["bitfinex","ETHUSD",1748354168660,0.74628972,2658.8,2658.6,0.514]
["bitfinex","ETHUSD",1748354172407,3.76123669,2658.7,2658.6,0.514]
["bitfinex","ETHUSD",1748354172408,3.76151965,2658.5,2658.4,0.89373768]
["bitfinex","ETHUSD",1748354172837,9.49441965,2658.5,2658.4,0.89373768]
["bitfinex","ETHUSD",1748354172989,10.8200014,2658.5,2658.4,0.44688309]
["bitfinex","ETHUSD",1748354173140,7.05848175,2658.5,2658.4,0.44688309]
["bitfinex","ETHUSD",1748354173922,11.3700014,2658.5,2658.4,0.44688309]
["bitfinex","ETHUSD",1748354174018,1.5342,2658.1,2657.5,3.76290392]
["bitfinex","ETHUSD",1748354174328,4.222,2658.0,2657.7,0.44723887]
["bitfinex","ETHUSD",1748354174547,4.92052,2658.0,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354174993,4.221,2657.9,2657.8,3.76244295]
["bitfinex","ETHUSD",1748354175169,4.221,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748354177758,4.221,2657.9,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354177759,1.5342,2658.1,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354177761,4.221,2658.0,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354178430,4.221,2658.0,2657.6,8.44759316]
["bitfinex","ETHUSD",1748354178434,4.221,2658.0,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354178437,4.221,2658.0,2657.6,8.44759316]
["bitfinex","ETHUSD",1748354178802,4.221,2658.0,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354178805,5.17271522,2658.0,2657.6,0.44759316]
["bitfinex","ETHUSD",1748354179153,8.93494333,2658.0,2657.6,0.44775738]
["bitfinex","ETHUSD",1748354179986,5.17271522,2658.0,2657.6,0.44775738]
["bitfinex","ETHUSD",1748354179991,3.76255144,2657.8,2657.4,0.96175738]
["bitfinex","ETHUSD",1748354180572,5.31073508,2657.5,2657.4,0.96175738]
["bitfinex","ETHUSD",1748354180577,5.31130156,2657.1,2657.0,0.59696261]
["bitfinex","ETHUSD",1748354180580,9.53130156,2657.1,2657.0,0.59696261]
["bitfinex","ETHUSD",1748354181466,9.53130156,2657.1,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354181468,1.32946663,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1748354181470,5.7678,2657.1,2656.6,3.76420989]
["bitfinex","ETHUSD",1748354181473,1.5478,2657.1,2656.5,6.21262218]
["bitfinex","ETHUSD",1748354182382,1.5478,2657.1,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354182383,4.22,2657.0,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354182856,7.98365306,2657.0,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354182860,4.22,2657.0,2656.5,6.21267877]
["bitfinex","ETHUSD",1748354183572,5.17312439,2657.0,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354183863,5.17312439,2657.0,2656.5,6.21267079]
["bitfinex","ETHUSD",1748354184142,3.76378927,2656.9,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354184143,5.17312439,2657.0,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354184419,3.76387966,2656.9,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354184661,0.89370041,2656.8,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354186230,1.5164,2656.9,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354187605,4.219,2656.8,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354188381,1.229,2656.7,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354189715,5.39840989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354189718,1.6342,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354190134,7.0822,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354190135,7.79042,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354190660,6.56042,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354192304,10.32462989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354194771,7.78442,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354194900,11.54862989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354196397,6.10662989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354196703,11.54762989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354198995,3.56642,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354198997,1.6104,2656.9,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354199534,1.6104,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748354199537,4.217,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1748354199539,4.217,2656.8,2656.6,3.76409613]
["bitfinex","ETHUSD",1748354199540,4.217,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748354200170,1.224,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748354200171,4.216,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748354200180,4.216,2656.7,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354200579,4.216,2656.7,2656.5,10.44834821]
["bitfinex","ETHUSD",1748354200584,4.216,2656.7,2656.5,14.21267185]
["bitfinex","ETHUSD",1748354201027,1.224,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1748354201029,1.224,2657.0,2656.6,3.76414153]
["bitfinex","ETHUSD",1748354201030,4.216,2656.9,2656.6,3.76414153]
["bitfinex","ETHUSD",1748354201392,4.216,2656.9,2656.5,10.44834821]
["bitfinex","ETHUSD",1748354201394,4.76,2656.9,2656.5,10.44834821]
["bitfinex","ETHUSD",1748354203873,4.76,2656.9,2656.5,14.80966161]
["bitfinex","ETHUSD",1748354204170,0.544,2656.9,2656.5,14.80966161]
["bitfinex","ETHUSD",1748354204310,4.215,2656.8,2656.5,14.80966161]
["bitfinex","ETHUSD",1748354204838,1.224,2657.1,2656.7,3.76405731]
["bitfinex","ETHUSD",1748354205143,1.5854,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1748354205298,4.214,2657.2,2656.7,4.36096839]
["bitfinex","ETHUSD",1748354205742,4.91634,2657.2,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354205745,3.76350156,2657.1,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354206096,3.76368606,2657.0,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354206585,5.41388486,2656.9,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354206593,7.59057288,2656.9,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354206972,12.47857288,2656.9,2656.8,0.59696261]
["bitfinex","ETHUSD",1748354207390,3.76420989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354207978,1.6572,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354207981,2.8812,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354207985,7.0942,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354209105,11.69652989,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354210106,3.16932,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354210112,2.8812,2656.6,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354210488,1.224,2656.8,2656.5,2.44834821]
["bitfinex","ETHUSD",1748354211650,1.6097,2657.0,2656.1,8.05]
["bitfinex","ETHUSD",1748354211652,4.213,2656.7,2656.1,3.81490247]
["bitfinex","ETHUSD",1748354212146,7.97708002,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748354212147,0.797708,2656.6,2656.1,3.81491626]
["bitfinex","ETHUSD",1748354212251,4.212,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748354212438,4.212,2656.6,2656.3,0.59696261]
["bitfinex","ETHUSD",1748354212552,4.212,2656.6,2655.9,3.76513371]
["bitfinex","ETHUSD",1748354212767,4.212,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1748354213284,4.212,2656.6,2655.8,3.76526395]
["bitfinex","ETHUSD",1748354213285,4.212,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1748354213502,5.13199485,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1748354213999,4.212,2656.5,2656.1,11.76478906]
["bitfinex","ETHUSD",1748354214675,4.212,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748354214878,1.6097,2657.0,2655.8,8.0]
["bitfinex","ETHUSD",1748354215084,4.211,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1748354215283,3.7640105,2656.8,2656.0,11.76506024]
["bitfinex","ETHUSD",1748354215468,7.97482692,2656.9,2655.9,8.8]
["bitfinex","ETHUSD",1748354215469,3.7640962,2656.7,2655.9,8.8]
["bitfinex","ETHUSD",1748354215677,3.7640962,2656.7,2656.0,3.76502226]
["bitfinex","ETHUSD",1748354215874,3.7640962,2656.7,2655.9,11.76509719]
["bitfinex","ETHUSD",1748354216205,0.37640962,2656.6,2656.1,3.7648937]
["bitfinex","ETHUSD",1748354216370,0.37640962,2656.6,2655.6,8.0]
["bitfinex","ETHUSD",1748354216713,4.211,2656.5,2656.2,3.76469862]
["bitfinex","ETHUSD",1748354216873,3.76385771,2656.9,2656.1,11.76484532]
["bitfinex","ETHUSD",1748354217205,5.435,2656.8,2656.1,11.76484532]
["bitfinex","ETHUSD",1748354217399,9.19893104,2656.8,2656.1,11.76484532]
["bitfinex","ETHUSD",1748354217909,3.76385126,2656.9,2656.2,3.76477035]
["bitfinex","ETHUSD",1748354218121,4.211,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1748354218425,4.211,2656.7,2656.2,11.76466038]
["bitfinex","ETHUSD",1748354218618,0.53735513,2656.8,2656.3,3.7644951]
["bitfinex","ETHUSD",1748354218918,4.21,2656.6,2656.3,3.7644951]
["bitfinex","ETHUSD",1748354220513,3.76351262,2657.1,2655.8,3.76530413]
["bitfinex","ETHUSD",1748354220514,1.224,2657.1,2656.7,3.76405388]
["bitfinex","ETHUSD",1748354220823,4.21,2657.0,2655.7,8.0]
["bitfinex","ETHUSD",1748354220989,4.21,2657.0,2656.4,3.76447828]
["bitfinex","ETHUSD",1748354221317,4.21,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1748354221677,1.5291,2656.9,2655.5,8.25195063]
["bitfinex","ETHUSD",1748354221882,2.47627038,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748354222413,2.47627038,2656.9,2656.3,3.76461285]
["bitfinex","ETHUSD",1748354222414,6.24007272,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1748354222628,6.24007272,2656.9,2655.6,4.96739953]
["bitfinex","ETHUSD",1748354222629,2.47627038,2656.9,2656.6,3.76411342]
["bitfinex","ETHUSD",1748354224110,0.66862704,2656.8,2656.4,3.76441056]
["bitfinex","ETHUSD",1748354224115,0.66862704,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748354224124,0.66862704,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748354224126,4.208,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748354224130,0.66862704,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748354224627,4.208,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1748354225132,4.03763562,2657.1,2656.4,8.0]
["bitfinex","ETHUSD",1748354225133,1.49212,2657.1,2656.4,8.0]
["bitfinex","ETHUSD",1748354225365,3.76385825,2656.9,2655.8,3.76531639]
["bitfinex","ETHUSD",1748354225871,7.97171088,2657.0,2656.3,3.76462545]
["bitfinex","ETHUSD",1748354226171,3.76380287,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748354226369,4.208,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1748354226571,7.97171869,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1748354226870,5.05913902,2656.9,2656.2,11.7647197]
["bitfinex","ETHUSD",1748354227072,5.05913902,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748354227274,1.29532832,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748354227483,1.6205,2659.2,2656.8,7.44223442]
["bitfinex","ETHUSD",1748354227778,1.6205,2658.8,2656.9,26.51710562]
["bitfinex","ETHUSD",1748354227940,1.6205,2658.8,2656.4,7.44223442]
["bitfinex","ETHUSD",1748354227941,1.6205,2658.5,2657.1,3.76342153]
["bitfinex","ETHUSD",1748354228140,1.6205,2657.8,2656.7,3.7639894]
["bitfinex","ETHUSD",1748354228337,5.425,2657.7,2656.6,3.76415523]
["bitfinex","ETHUSD",1748354228533,1.6205,2657.5,2656.5,3.76421176]
["bitfinex","ETHUSD",1748354228767,1.6205,2657.5,2655.6,1.87408866]
["bitfinex","ETHUSD",1748354228768,5.3834936,2657.5,2656.2,0.67231648]
["bitfinex","ETHUSD",1748354228932,5.3834936,2657.5,2655.6,8.6440066]
["bitfinex","ETHUSD",1748354228933,9.72645233,2657.4,2655.6,8.6440066]
["bitfinex","ETHUSD",1748354229143,3.76358559,2657.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748354229385,1.6205,2657.3,2656.6,3.76417328]
["bitfinex","ETHUSD",1748354229542,3.76352614,2657.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748354229737,1.6205,2657.3,2655.9,3.765202]
["bitfinex","ETHUSD",1748354230048,5.27893759,2656.9,2656.1,3.81490992]
["bitfinex","ETHUSD",1748354230361,4.206,2656.8,2656.1,3.81490992]
["bitfinex","ETHUSD",1748354230562,4.206,2656.8,2656.2,3.76475636]
["bitfinex","ETHUSD",1748354230776,4.206,2656.7,2656.2,3.76475636]
["bitfinex","ETHUSD",1748354231288,4.206,2656.7,2656.1,3.81485411]
["bitfinex","ETHUSD",1748354231787,4.206,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748354231788,5.15448947,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748354232386,8.91857066,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748354232989,4.71257066,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748354233195,5.27888506,2656.9,2656.1,0.08764847]
["bitfinex","ETHUSD",1748354233196,4.205,2656.6,2656.1,0.08764847]
["bitfinex","ETHUSD",1748354233400,4.205,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748354233871,4.205,2656.6,2656.1,3.81485827]
["bitfinex","ETHUSD",1748354234345,7.9692726,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748354234352,0.79692726,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748354235598,1.218,2656.6,2656.4,3.76448229]
["bitfinex","ETHUSD",1748354235601,1.218,2656.6,2656.3,3.76462202]
["bitfinex","ETHUSD",1748354235609,5.423,2656.6,2656.3,3.76457377]
["bitfinex","ETHUSD",1748354236220,5.423,2656.6,2656.3,3.76456357]
["bitfinex","ETHUSD",1748354236221,4.205,2656.6,2656.3,3.76456357]
["bitfinex","ETHUSD",1748354236229,3.76360524,2657.1,2656.2,3.76476129]
["bitfinex","ETHUSD",1748354236230,1.5299,2657.6,2657.2,3.76335992]
["bitfinex","ETHUSD",1748354236259,1.5299,2657.6,2656.5,7.08683074]
["bitfinex","ETHUSD",1748354236260,0.27479,2657.5,2656.9,3.7636955]
["bitfinex","ETHUSD",1748354236500,0.27479,2657.5,2657.0,3.7636432]
["bitfinex","ETHUSD",1748354237208,0.27479,2657.5,2656.2,4.31475561]
["bitfinex","ETHUSD",1748354237209,0.27479,2657.5,2656.2,0.55]
["bitfinex","ETHUSD",1748354237392,0.27479,2657.5,2656.8,3.76384081]
["bitfinex","ETHUSD",1748354237714,0.27479,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1748354237867,0.27479,2657.5,2656.9,3.76377665]
["bitfinex","ETHUSD",1748354238521,4.204,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748354238670,1.5299,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1748354238877,4.204,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1748354239110,4.204,2657.5,2656.8,11.76385841]
["bitfinex","ETHUSD",1748354239290,4.204,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1748354239596,4.204,2657.5,2656.8,3.76390189]
["bitfinex","ETHUSD",1748354240578,4.204,2657.5,2656.7,11.76399262]
["bitfinex","ETHUSD",1748354240777,1.04022311,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1748354241281,1.04022311,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1748354241489,1.04022311,2657.4,2656.9,11.7637702]
["bitfinex","ETHUSD",1748354241692,1.04022311,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1748354241942,0.52442231,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748354242114,0.52442231,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1748354242616,0.52442231,2657.3,2656.7,3.76404497]
["bitfinex","ETHUSD",1748354243120,0.52442231,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1748354243121,1.5047,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748354245110,1.5047,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1748354245420,1.70761223,2657.2,2656.6,11.76415462]
["bitfinex","ETHUSD",1748354246184,1.70761223,2657.2,2656.1,0.05]
["bitfinex","ETHUSD",1748354246185,4.201,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748354246713,4.201,2657.1,2656.1,0.05]
["bitfinex","ETHUSD",1748354246903,3.7638158,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1748354247100,3.7638158,2656.9,2656.1,3.81483377]
["bitfinex","ETHUSD",1748354247101,4.26218919,2656.8,2656.1,3.81483377]
["bitfinex","ETHUSD",1748354247293,0.49818158,2656.8,2656.2,3.76473165]
["bitfinex","ETHUSD",1748354247789,0.49818158,2656.8,2656.1,0.05]
["bitfinex","ETHUSD",1748354247986,4.2,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1748354248204,4.2,2656.7,2656.3,11.76457696]
["bitfinex","ETHUSD",1748354248848,4.2,2656.6,2656.3,3.76451334]
["bitfinex","ETHUSD",1748354249312,4.2,2656.6,2656.3,11.76462713]
["bitfinex","ETHUSD",1748354249885,2.7556,2656.9,2656.3,11.76462713]
["bitfinex","ETHUSD",1748354249886,4.2,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1748354250149,4.2,2656.5,2656.3,11.76455998]
["bitfinex","ETHUSD",1748354250445,4.2,2656.5,2656.2,9.19785285]
["bitfinex","ETHUSD",1748354251344,4.62,2656.5,2656.2,1.19785285]
["bitfinex","ETHUSD",1748354251735,4.62,2656.5,2656.2,9.19785285]
["bitfinex","ETHUSD",1748354253461,4.62,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748354253468,1.538,2656.4,2655.9,3.76508446]
["bitfinex","ETHUSD",1748354253471,1.538,2656.4,2656.1,11.76480236]
["bitfinex","ETHUSD",1748354253777,4.199,2656.3,2656.1,11.76480236]
["bitfinex","ETHUSD",1748354256986,3.76337598,2657.2,2656.9,3.76365548]
["bitfinex","ETHUSD",1748354256987,1.5468,2657.1,2656.9,3.76365548]
["bitfinex","ETHUSD",1748354257146,1.5468,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748354257147,1.5468,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748354257343,4.198,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1748354257691,4.198,2657.0,2656.6,11.76412748]
["bitfinex","ETHUSD",1748354259378,4.198,2657.0,2656.5,11.76427606]
["bitfinex","ETHUSD",1748354260384,4.198,2657.0,2656.6,3.76419928]
["bitfinex","ETHUSD",1748354260386,4.198,2657.0,2656.8,0.59887724]
["bitfinex","ETHUSD",1748354260388,1.5468,2657.1,2656.2,3.76477041]
["bitfinex","ETHUSD",1748354260390,4.197,2657.0,2656.6,3.76409771]
["bitfinex","ETHUSD",1748354260925,4.197,2657.0,2656.1,2.75074982]
["bitfinex","ETHUSD",1748354260926,7.96073709,2657.0,2656.1,1.19775448]
["bitfinex","ETHUSD",1748354260929,5.3081646,2656.9,2656.8,0.44922833]
["bitfinex","ETHUSD",1748354261497,3.7639275,2656.8,2656.6,0.44925282]
["bitfinex","ETHUSD",1748354261508,5.30815672,2656.9,2656.6,0.44925282]
["bitfinex","ETHUSD",1748354262662,5.30815672,2656.9,2656.7,0.44925282]
["bitfinex","ETHUSD",1748354262775,1.32688553,2656.8,2656.7,0.44925282]
["bitfinex","ETHUSD",1748354262886,5.09081205,2656.8,2656.7,0.44925282]
["bitfinex","ETHUSD",1748354264437,3.7640682,2656.7,2656.6,0.44925282]
["bitfinex","ETHUSD",1748354265004,1.32688553,2656.8,2656.1,11.7648594]
["bitfinex","ETHUSD",1748354265284,3.76408035,2656.7,2656.6,0.44933775]
["bitfinex","ETHUSD",1748354265461,4.80400054,2656.7,2656.6,0.44933775]
["bitfinex","ETHUSD",1748354265699,6.34340054,2656.7,2656.6,0.44933775]
["bitfinex","ETHUSD",1748354265801,3.76420989,2656.6,2656.5,0.44933775]
["bitfinex","ETHUSD",1748354265980,9.47905228,2656.6,2656.5,0.44933775]
["bitfinex","ETHUSD",1748354266614,11.10725228,2656.6,2656.5,0.44933775]
["bitfinex","ETHUSD",1748354267062,1.5847,2655.9,2655.3,1.19775448]
["bitfinex","ETHUSD",1748354267065,4.195,2655.8,2655.3,3.76599347]
["bitfinex","ETHUSD",1748354267349,4.195,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748354267659,4.195,2655.8,2655.2,3.76611542]
["bitfinex","ETHUSD",1748354267858,4.195,2655.8,2655.3,3.76592288]
["bitfinex","ETHUSD",1748354267993,4.195,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748354268391,4.195,2655.8,2655.4,3.7657895]
["bitfinex","ETHUSD",1748354268809,4.195,2655.8,2655.3,11.76600809]
["bitfinex","ETHUSD",1748354268943,4.195,2655.8,2655.3,11.76601927]
["bitfinex","ETHUSD",1748354268944,4.89417,2655.8,2655.3,11.76601927]
["bitfinex","ETHUSD",1748354269281,4.89417,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748354269719,4.89417,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748354269722,8.65953543,2655.8,2655.1,8.05]
["bitfinex","ETHUSD",1748354270175,8.65953543,2655.8,2655.1,0.05]
["bitfinex","ETHUSD",1748354270178,4.78992055,2655.7,2655.1,3.81631765]
["bitfinex","ETHUSD",1748354270514,4.78992055,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748354270517,4.789981,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748354271053,3.76570538,2655.6,2655.1,0.05]
["bitfinex","ETHUSD",1748354271054,4.78997185,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748354271294,3.76579546,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748354271421,4.194,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748354271609,1.6637,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748354272948,5.42975622,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748354273166,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354273357,5.10518971,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354274261,6.86818971,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354274545,8.45978971,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354274867,7.90978971,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354278247,8.45978971,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354281291,2.1196,2654.9,2654.4,0.514]
["bitfinex","ETHUSD",1748354281597,5.7616,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748354281601,3.76706249,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748354282044,5.399,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748354282460,3.76750561,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748354282462,1.5696,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748354282463,4.192,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354283367,7.95961359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354283372,4.192,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354284384,10.14531359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354284389,11.53659374,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354285974,7.34459374,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354285979,12.74259374,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354285998,3.57698015,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354286017,5.8267,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354286482,2.817,2654.5,2653.4,7.59164819]
["bitfinex","ETHUSD",1748354286499,4.191,2654.4,2653.8,3.76806366]
["bitfinex","ETHUSD",1748354286746,2.817,2654.5,2653.7,3.7683143]
["bitfinex","ETHUSD",1748354286929,4.191,2654.4,2653.8,4.14492766]
["bitfinex","ETHUSD",1748354287345,1.61,2654.5,2653.8,4.14492766]
["bitfinex","ETHUSD",1748354287546,4.191,2654.4,2653.8,4.14492766]
["bitfinex","ETHUSD",1748354287738,4.191,2654.3,2653.9,4.26731869]
["bitfinex","ETHUSD",1748354288134,4.191,2654.3,2653.9,8.4993]
["bitfinex","ETHUSD",1748354288384,4.191,2654.3,2653.3,0.4993]
["bitfinex","ETHUSD",1748354288385,0.4191,2654.2,2653.3,0.4993]
["bitfinex","ETHUSD",1748354288659,1.5484,2653.9,2653.3,0.4993]
["bitfinex","ETHUSD",1748354288865,1.5484,2653.9,2653.3,3.76889147]
["bitfinex","ETHUSD",1748354289037,4.191,2653.8,2653.2,0.514]
["bitfinex","ETHUSD",1748354289234,4.191,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748354289637,4.88564,2653.8,2653.2,4.28296364]
["bitfinex","ETHUSD",1748354289960,4.88564,2653.8,2653.2,4.28295132]
["bitfinex","ETHUSD",1748354290325,4.88564,2653.8,2653.3,11.76885407]
["bitfinex","ETHUSD",1748354290658,4.19,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748354291258,4.19,2653.7,2653.3,12.36970555]
["bitfinex","ETHUSD",1748354291566,3.76778867,2654.1,2653.4,3.76866732]
["bitfinex","ETHUSD",1748354291858,0.4191,2654.2,2653.5,3.76860749]
["bitfinex","ETHUSD",1748354291859,4.19,2654.0,2653.5,3.76860749]
["bitfinex","ETHUSD",1748354292055,4.19,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748354292269,4.19,2653.9,2653.6,3.76846249]
["bitfinex","ETHUSD",1748354292452,3.7675469,2654.3,2653.6,3.76846249]
["bitfinex","ETHUSD",1748354292630,4.19,2654.2,2653.6,0.60089175]
["bitfinex","ETHUSD",1748354292832,4.19,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1748354293032,4.19,2654.2,2653.9,3.76802401]
["bitfinex","ETHUSD",1748354293659,1.207,2654.4,2653.9,3.76802401]
["bitfinex","ETHUSD",1748354293859,1.207,2654.4,2653.7,3.76828308]
["bitfinex","ETHUSD",1748354293860,3.76669577,2654.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748354294067,3.76669577,2654.9,2653.6,7.69323994]
["bitfinex","ETHUSD",1748354294068,1.207,2655.0,2653.9,0.60089175]
["bitfinex","ETHUSD",1748354294239,7.95675777,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748354294435,7.95675777,2654.9,2654.0,3.76786448]
["bitfinex","ETHUSD",1748354294645,1.29302644,2654.8,2654.2,3.76754532]
["bitfinex","ETHUSD",1748354294848,1.29302644,2654.8,2653.9,7.69323994]
["bitfinex","ETHUSD",1748354295182,4.189,2654.7,2654.3,3.76734681]
["bitfinex","ETHUSD",1748354296386,4.189,2654.7,2654.1,3.76774922]
["bitfinex","ETHUSD",1748354296392,4.189,2654.7,2653.9,4.36456819]
["bitfinex","ETHUSD",1748354296394,3.76712157,2654.6,2653.9,4.36456819]
["bitfinex","ETHUSD",1748354296396,4.5628116,2654.5,2653.9,0.596559]
["bitfinex","ETHUSD",1748354296399,4.5628116,2654.5,2654.0,0.596559]
["bitfinex","ETHUSD",1748354296795,0.79561216,2654.5,2653.9,0.596559]
["bitfinex","ETHUSD",1748354297075,0.79561216,2654.5,2654.0,8.596559]
["bitfinex","ETHUSD",1748354297587,0.79561216,2654.5,2654.0,0.596559]
["bitfinex","ETHUSD",1748354298144,0.79561216,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1748354298423,4.188,2654.4,2653.9,0.596559]
["bitfinex","ETHUSD",1748354298691,4.188,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748354299606,4.188,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748354300475,0.79561216,2654.5,2654.1,3.76768256]
["bitfinex","ETHUSD",1748354300679,4.188,2654.4,2654.0,4.36438204]
["bitfinex","ETHUSD",1748354301073,1.207,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1748354301565,4.187,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748354301567,4.187,2654.6,2654.3,3.76743649]
["bitfinex","ETHUSD",1748354301568,4.187,2654.6,2654.2,0.596559]
["bitfinex","ETHUSD",1748354301928,5.10308577,2654.6,2654.3,0.596559]
["bitfinex","ETHUSD",1748354302833,5.10308577,2654.6,2654.2,3.76760637]
["bitfinex","ETHUSD",1748354302834,5.10308577,2654.6,2654.4,0.596559]
["bitfinex","ETHUSD",1748354303165,4.187,2654.6,2654.4,0.596559]
["bitfinex","ETHUSD",1748354304056,4.187,2654.6,2654.3,0.596559]
["bitfinex","ETHUSD",1748354304057,7.95406211,2654.6,2654.3,0.596559]
["bitfinex","ETHUSD",1748354304337,3.76725344,2654.5,2654.3,0.596559]
["bitfinex","ETHUSD",1748354304596,3.76732971,2654.4,2654.3,0.596559]
["bitfinex","ETHUSD",1748354304599,4.31732971,2654.4,2654.3,0.596559]
["bitfinex","ETHUSD",1748354304969,4.31732971,2654.4,2653.4,1.19311801]
["bitfinex","ETHUSD",1748354304970,4.31747164,2654.3,2654.2,0.596559]
["bitfinex","ETHUSD",1748354305617,3.76768755,2654.2,2653.7,8.596559]
["bitfinex","ETHUSD",1748354306117,3.76768755,2654.2,2653.7,0.596559]
["bitfinex","ETHUSD",1748354306118,4.186,2654.1,2653.7,0.596559]
["bitfinex","ETHUSD",1748354306123,7.95377141,2654.1,2653.7,0.596559]
["bitfinex","ETHUSD",1748354306702,3.76801857,2654.0,2653.7,0.596559]
["bitfinex","ETHUSD",1748354306910,3.76812723,2653.9,2653.7,0.596559]
["bitfinex","ETHUSD",1748354307328,3.76798212,2654.0,2653.7,0.596559]
["bitfinex","ETHUSD",1748354308692,3.76806568,2653.9,2653.7,0.596559]
["bitfinex","ETHUSD",1748354309186,3.76805858,2653.9,2653.3,7.36537586]
["bitfinex","ETHUSD",1748354309527,5.0574607,2653.9,2653.3,7.36537586]
["bitfinex","ETHUSD",1748354309981,5.05754266,2653.9,2653.3,7.36537586]
["bitfinex","ETHUSD",1748354310381,5.05747573,2653.9,2653.2,0.514]
["bitfinex","ETHUSD",1748354310768,3.76832769,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354310770,7.95353571,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354310923,4.185,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354311378,7.9535411,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354312480,4.185,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354312893,7.9535256,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354312895,5.41983241,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354313090,9.18835964,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354313505,3.76862571,2653.5,2653.2,0.514]
["bitfinex","ETHUSD",1748354314699,3.7686893,2653.5,2653.2,0.514]
["bitfinex","ETHUSD",1748354315179,9.18836899,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354316425,5.41983241,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354316842,3.76681866,2654.8,2653.5,8.0]
["bitfinex","ETHUSD",1748354316843,1.201,2654.2,2653.5,8.0]
["bitfinex","ETHUSD",1748354316845,7.95087842,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748354317567,3.76790534,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1748354318254,4.183,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748354318257,3.76749246,2654.3,2653.3,8.0]
["bitfinex","ETHUSD",1748354318258,4.183,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748354318262,3.76847061,2653.6,2653.2,0.514]
["bitfinex","ETHUSD",1748354318650,7.95139619,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354319342,4.183,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354319344,7.95139766,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354319348,5.3549464,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354319952,9.12331679,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354319958,5.3549464,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748354320568,3.76875039,2653.4,2653.2,0.514]
["bitfinex","ETHUSD",1748354320572,4.182,2653.3,2653.2,0.514]
["bitfinex","ETHUSD",1748354321049,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354321978,4.31903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354322534,9.70103361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354323251,11.04802865,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354324408,11.04802865,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354324409,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354324412,7.95245471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354325590,4.182,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354325593,3.77031255,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748354325595,4.181,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354325599,7.95145471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354327049,3.7702214,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354327051,3.76992021,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748354327315,3.77018804,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354327968,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354327969,4.181,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354328561,0.43199202,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748354329056,1.34699504,2653.2,2652.1,3.82047336]
["bitfinex","ETHUSD",1748354329058,1.34699504,2653.2,2652.2,8.0]
["bitfinex","ETHUSD",1748354329060,3.76976193,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748354329064,3.76981174,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748354329419,4.181,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748354329819,7.95099867,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748354329821,3.77016082,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748354330065,3.77024536,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748354331076,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748354331083,7.95131255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748354331437,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354331439,4.94263144,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354332177,1.17217673,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354332178,4.18,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748354332557,15.22134819,2653.6,2652.5,3.7699604]
["bitfinex","ETHUSD",1748354332558,4.97123985,2653.1,2652.5,3.7699604]
["bitfinex","ETHUSD",1748354332560,4.18,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1748354333628,7.94941223,2653.0,2652.3,11.77024137]
["bitfinex","ETHUSD",1748354333629,3.76963736,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748354333632,3.76963736,2652.8,2652.3,11.77028683]
["bitfinex","ETHUSD",1748354334560,3.76963736,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748354335130,3.76963736,2652.8,2652.3,11.77028945]
["bitfinex","ETHUSD",1748354335437,3.76963736,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748354335521,0.91514122,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1748354335728,4.179,2652.9,2652.1,0.05]
["bitfinex","ETHUSD",1748354335951,3.76998126,2652.6,2652.1,11.82051176]
["bitfinex","ETHUSD",1748354336141,4.179,2652.5,2652.1,11.82051176]
["bitfinex","ETHUSD",1748354336524,4.179,2652.5,2652.1,3.82050421]
["bitfinex","ETHUSD",1748354337157,4.179,2652.5,2652.0,1.74481444]
["bitfinex","ETHUSD",1748354337559,4.179,2652.5,2652.1,3.77058306]
["bitfinex","ETHUSD",1748354338122,4.179,2652.4,2652.2,3.77043218]
["bitfinex","ETHUSD",1748354338267,3.76981885,2652.7,2652.2,3.77043218]
["bitfinex","ETHUSD",1748354338412,4.179,2652.6,2652.3,3.77030719]
["bitfinex","ETHUSD",1748354339030,4.97388189,2652.6,2651.4,10.00441929]
["bitfinex","ETHUSD",1748354339031,4.97388189,2652.6,2652.2,3.77044989]
["bitfinex","ETHUSD",1748354339462,4.97388189,2652.6,2652.1,12.36874566]
["bitfinex","ETHUSD",1748354339838,8.74383174,2652.6,2652.1,12.368747]
["bitfinex","ETHUSD",1748354339839,3.77003965,2652.5,2652.1,8.59820417]
["bitfinex","ETHUSD",1748354339967,8.74384235,2652.6,2652.1,12.3687778]
["bitfinex","ETHUSD",1748354340177,4.97388189,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1748354340378,3.76942388,2653.0,2652.1,0.59820417]
["bitfinex","ETHUSD",1748354340636,1.202,2653.2,2652.1,0.59820417]
["bitfinex","ETHUSD",1748354340976,1.202,2653.2,2652.3,11.77022341]
["bitfinex","ETHUSD",1748354340977,3.76931775,2653.0,2652.3,11.77022341]
["bitfinex","ETHUSD",1748354341283,3.76966297,2652.8,2652.3,11.77022341]
["bitfinex","ETHUSD",1748354342355,4.94137582,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748354342808,3.76977891,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748354342810,3.76995704,2652.6,2652.2,0.59820417]
["bitfinex","ETHUSD",1748354343089,3.76977891,2652.7,2652.2,0.59820417]
["bitfinex","ETHUSD",1748354343090,7.94704475,2652.5,2652.2,0.59820417]
["bitfinex","ETHUSD",1748354343266,5.34868237,2652.5,2652.2,0.59820417]
["bitfinex","ETHUSD",1748354343575,5.34868237,2652.5,2652.2,8.59820417]
["bitfinex","ETHUSD",1748354343745,5.34868237,2652.5,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354344207,5.34868237,2652.5,2652.3,8.59820417]
["bitfinex","ETHUSD",1748354344326,4.177,2652.5,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354344467,4.177,2652.5,2652.3,4.3684341]
["bitfinex","ETHUSD",1748354344661,4.177,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1748354345250,3.77017041,2652.4,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354345253,4.56488745,2652.4,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354345517,0.79471704,2652.4,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354346123,4.177,2652.5,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354346124,7.94703574,2652.5,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354346437,3.77017041,2652.4,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354346440,7.94617041,2652.4,2652.3,0.59820417]
["bitfinex","ETHUSD",1748354346650,7.94617041,2652.4,2652.0,0.59820417]
["bitfinex","ETHUSD",1748354346843,3.76961634,2652.8,2652.1,0.59820417]
["bitfinex","ETHUSD",1748354346844,3.77032646,2652.3,2652.1,0.59820417]
["bitfinex","ETHUSD",1748354347145,4.176,2652.2,2651.8,3.77095832]
["bitfinex","ETHUSD",1748354347270,4.176,2652.2,2651.4,8.05152398]
["bitfinex","ETHUSD",1748354347632,4.176,2652.2,2651.8,3.77093474]
["bitfinex","ETHUSD",1748354347767,4.176,2652.2,2651.7,3.77112245]
["bitfinex","ETHUSD",1748354347768,7.9465263,2652.2,2651.7,3.77112245]
["bitfinex","ETHUSD",1748354348650,7.9465263,2652.2,2651.4,1.7100711]
["bitfinex","ETHUSD",1748354348651,3.7708613,2652.0,2651.4,1.7100711]
["bitfinex","ETHUSD",1748354348980,4.176,2652.2,2651.4,1.7100711]
["bitfinex","ETHUSD",1748354348981,3.77103323,2651.8,2651.4,1.7100711]
["bitfinex","ETHUSD",1748354348985,4.175,2651.7,2651.4,4.28551956]
["bitfinex","ETHUSD",1748354349320,3.77085211,2652.0,2651.4,4.28551956]
["bitfinex","ETHUSD",1748354349321,4.175,2651.6,2651.4,0.514]
["bitfinex","ETHUSD",1748354349630,4.175,2651.5,2651.4,0.514]
["bitfinex","ETHUSD",1748354351417,7.94645012,2651.5,2651.4,0.514]
["bitfinex","ETHUSD",1748354351691,9.11822232,2651.5,2651.0,3.33610013]
["bitfinex","ETHUSD",1748354352171,3.7716547,2651.4,2650.9,12.97394823]
["bitfinex","ETHUSD",1748354352424,3.7716577,2651.4,2650.9,12.97394823]
["bitfinex","ETHUSD",1748354352709,3.7716577,2651.4,2650.9,11.77227778]
["bitfinex","ETHUSD",1748354353017,9.11826506,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1748354353018,9.11826506,2651.5,2650.9,3.77228012]
["bitfinex","ETHUSD",1748354353019,3.77165809,2651.4,2650.9,3.77228012]
["bitfinex","ETHUSD",1748354353292,3.77165809,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748354353477,3.77207617,2651.1,2650.7,3.77258679]
["bitfinex","ETHUSD",1748354353816,4.174,2651.0,2650.7,3.77258679]
["bitfinex","ETHUSD",1748354354059,4.174,2651.0,2650.6,4.97432409]
["bitfinex","ETHUSD",1748354354264,4.174,2651.0,2650.7,3.77256412]
["bitfinex","ETHUSD",1748354354654,4.174,2651.0,2650.6,4.97434448]
["bitfinex","ETHUSD",1748354354986,0.55,2652.0,2650.8,7.09234819]
["bitfinex","ETHUSD",1748354355183,3.77160421,2651.4,2650.8,10.86471371]
["bitfinex","ETHUSD",1748354355386,4.174,2651.3,2650.9,3.77230374]
["bitfinex","ETHUSD",1748354355556,4.174,2651.3,2651.0,3.77213105]
["bitfinex","ETHUSD",1748354355810,4.174,2651.3,2650.9,3.77222795]
["bitfinex","ETHUSD",1748354355981,4.174,2651.3,2650.8,10.86469664]
["bitfinex","ETHUSD",1748354355982,4.174,2651.2,2651.0,3.77210282]
["bitfinex","ETHUSD",1748354356202,3.77120921,2651.7,2650.9,3.77220856]
["bitfinex","ETHUSD",1748354356514,4.67072092,2651.6,2650.9,3.77225111]
["bitfinex","ETHUSD",1748354356731,8.44213617,2651.6,2651.1,3.77201025]
["bitfinex","ETHUSD",1748354357056,3.77172321,2651.4,2650.7,3.77258837]
["bitfinex","ETHUSD",1748354357368,3.77172321,2651.4,2650.9,3.77229419]
["bitfinex","ETHUSD",1748354357794,0.55,2651.5,2650.6,0.92612736]
["bitfinex","ETHUSD",1748354358328,0.52207209,2651.4,2650.5,7.60634819]
["bitfinex","ETHUSD",1748354358329,0.52207209,2651.4,2650.6,3.77264868]
["bitfinex","ETHUSD",1748354358330,3.7720089,2651.2,2650.6,3.77264868]
["bitfinex","ETHUSD",1748354358334,0.52207209,2651.4,2650.6,3.7727307]
["bitfinex","ETHUSD",1748354358335,7.94604204,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1748354358593,4.174,2651.1,2650.7,3.77252368]
["bitfinex","ETHUSD",1748354359000,4.174,2651.1,2650.7,3.7725001]
["bitfinex","ETHUSD",1748354359791,4.174,2651.1,2650.5,8.76736063]
["bitfinex","ETHUSD",1748354359952,4.174,2651.1,2650.8,3.77240938]
["bitfinex","ETHUSD",1748354360149,3.77179872,2651.3,2650.8,3.7723667]
["bitfinex","ETHUSD",1748354360480,4.173,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748354360686,4.173,2651.2,2650.8,3.77236956]
["bitfinex","ETHUSD",1748354361046,4.173,2651.1,2651.0,3.77213463]
["bitfinex","ETHUSD",1748354361267,4.173,2651.1,2651.0,6.03581568]
["bitfinex","ETHUSD",1748354361466,1.197,2651.8,2651.1,3.77194537]
["bitfinex","ETHUSD",1748354361467,3.7712147,2651.7,2651.1,3.77194537]
["bitfinex","ETHUSD",1748354361785,7.94436766,2651.6,2651.0,3.77210827]
["bitfinex","ETHUSD",1748354361981,3.77159936,2651.4,2651.0,3.77210827]
["bitfinex","ETHUSD",1748354362161,4.173,2651.3,2651.0,3.77210827]
["bitfinex","ETHUSD",1748354362767,4.173,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748354363079,4.173,2651.3,2651.0,3.77215763]
["bitfinex","ETHUSD",1748354363274,7.94477752,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748354364067,4.173,2651.3,2650.6,8.0]
["bitfinex","ETHUSD",1748354364271,4.173,2651.3,2650.9,3.77221001]
["bitfinex","ETHUSD",1748354364660,3.77140891,2651.6,2651.1,3.7719485]
["bitfinex","ETHUSD",1748354364985,3.77140891,2651.6,2651.0,3.77214567]
["bitfinex","ETHUSD",1748354364986,3.77133424,2651.6,2651.0,3.77214567]
["bitfinex","ETHUSD",1748354365174,3.77166076,2651.4,2651.0,3.7721601]
["bitfinex","ETHUSD",1748354365877,3.77090435,2651.9,2650.8,10.86477583]
["bitfinex","ETHUSD",1748354365878,4.172,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748354366078,4.172,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748354366386,3.77127889,2651.7,2651.2,11.77185847]
["bitfinex","ETHUSD",1748354366387,3.77124681,2651.7,2651.2,11.77185847]
["bitfinex","ETHUSD",1748354366588,3.77093421,2651.9,2651.1,3.77201536]
["bitfinex","ETHUSD",1748354366589,3.77115448,2651.8,2651.3,3.77167073]
["bitfinex","ETHUSD",1748354366788,3.77117984,2651.7,2651.2,11.77177674]
["bitfinex","ETHUSD",1748354366958,4.172,2651.6,2651.3,11.77172127]
["bitfinex","ETHUSD",1748354367354,4.172,2651.6,2651.3,3.77167566]
["bitfinex","ETHUSD",1748354367558,4.172,2651.6,2651.2,11.77180759]
["bitfinex","ETHUSD",1748354367773,4.171,2651.5,2651.3,11.77167088]
["bitfinex","ETHUSD",1748354368061,3.77089621,2651.9,2651.3,11.77167088]
["bitfinex","ETHUSD",1748354368062,4.171,2651.4,2651.3,11.77167088]
["bitfinex","ETHUSD",1748354368256,4.171,2651.4,2651.3,14.03524241]
["bitfinex","ETHUSD",1748354368457,1.197,2652.1,2651.5,3.77140659]
["bitfinex","ETHUSD",1748354368458,3.77062932,2652.1,2651.5,3.77140659]
["bitfinex","ETHUSD",1748354368658,3.77090998,2651.9,2651.4,3.77153005]
["bitfinex","ETHUSD",1748354368872,3.77032503,2652.3,2651.6,3.77122006]
["bitfinex","ETHUSD",1748354368873,0.55,2652.3,2651.6,3.77122006]
["bitfinex","ETHUSD",1748354369288,0.55,2652.3,2651.5,11.77137355]
["bitfinex","ETHUSD",1748354369289,3.7707413,2652.0,2651.5,11.77137355]
["bitfinex","ETHUSD",1748354370252,3.77064792,2652.1,2651.6,3.77123252]
["bitfinex","ETHUSD",1748354370254,3.77064792,2652.1,2651.5,11.77143086]
["bitfinex","ETHUSD",1748354370255,4.171,2652.0,2651.5,9.88637217]
["bitfinex","ETHUSD",1748354370260,4.171,2651.9,2650.8,8.28973925]
["bitfinex","ETHUSD",1748354370264,7.94211102,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748354370269,4.171,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1748354370912,4.171,2651.7,2651.4,3.77157493]
["bitfinex","ETHUSD",1748354371445,4.171,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748354371450,4.32005276,2652.5,2651.2,8.0]
["bitfinex","ETHUSD",1748354371746,8.49188583,2652.4,2651.6,8.0]
["bitfinex","ETHUSD",1748354372008,3.7708358,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1748354372011,4.17,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748354372359,0.55170528,2652.4,2651.5,11.77136682]
["bitfinex","ETHUSD",1748354372533,3.77073866,2652.1,2651.5,11.77136682]
["bitfinex","ETHUSD",1748354372801,3.77074331,2652.0,2651.6,3.77130125]
["bitfinex","ETHUSD",1748354372956,3.77074331,2652.0,2651.5,11.77137232]
["bitfinex","ETHUSD",1748354372957,4.169,2651.9,2651.5,11.77137232]
["bitfinex","ETHUSD",1748354373159,4.169,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748354373557,4.169,2651.9,2651.6,3.77129993]
["bitfinex","ETHUSD",1748354374054,4.169,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748354374260,0.55170528,2652.4,2651.4,10.86389667]
["bitfinex","ETHUSD",1748354374261,3.77045912,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1748354374486,3.77045912,2652.2,2651.7,11.77110554]
["bitfinex","ETHUSD",1748354374487,4.169,2652.1,2651.7,11.77110554]
["bitfinex","ETHUSD",1748354375300,3.77045912,2652.2,2651.7,11.77110554]
["bitfinex","ETHUSD",1748354375492,4.168,2652.0,2651.8,3.77097439]
["bitfinex","ETHUSD",1748354375663,4.168,2652.0,2651.8,3.77101645]
["bitfinex","ETHUSD",1748354377194,4.168,2652.0,2651.7,11.7710896]
["bitfinex","ETHUSD",1748354377397,4.168,2652.0,2651.6,3.771285]
["bitfinex","ETHUSD",1748354377602,4.168,2652.0,2651.7,3.5185259]
["bitfinex","ETHUSD",1748354377769,4.168,2652.0,2651.7,3.77103338]
["bitfinex","ETHUSD",1748354378166,4.168,2652.0,2651.6,3.77130737]
["bitfinex","ETHUSD",1748354378507,4.5848,2652.0,2651.6,3.77130737]
["bitfinex","ETHUSD",1748354379401,3.77003657,2652.5,2651.8,3.55493696]
["bitfinex","ETHUSD",1748354379402,4.167,2651.9,2651.8,3.55493696]
["bitfinex","ETHUSD",1748354379571,4.167,2651.9,2651.8,31.77894096]
["bitfinex","ETHUSD",1748354379783,4.167,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748354385503,4.167,2651.9,2651.8,8.59981964]
["bitfinex","ETHUSD",1748354386624,4.164,2651.9,2651.8,8.59981964]
["bitfinex","ETHUSD",1748354389332,4.5804,2651.9,2651.8,8.59981964]
["bitfinex","ETHUSD",1748354389786,1.191,2652.5,2652.1,3.77045884]
["bitfinex","ETHUSD",1748354389797,4.163,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748354390299,4.163,2652.4,2652.2,0.6001106]
["bitfinex","ETHUSD",1748354391113,7.93318305,2652.4,2652.2,0.6001106]
["bitfinex","ETHUSD",1748354391115,9.2225988,2652.4,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354391692,3.77034566,2652.3,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354391695,9.22266547,2652.4,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354392060,3.7703851,2652.3,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354392063,3.77038818,2652.3,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354392266,5.06975342,2652.2,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354392338,1.29929871,2652.2,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354392911,5.06975342,2652.2,2652.1,0.6001106]
["bitfinex","ETHUSD",1748354393901,3.77059688,2652.1,2652.0,0.6001106]
["bitfinex","ETHUSD",1748354394362,0.55,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1748354394888,0.05,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1748354394890,4.161,2652.8,2652.7,0.6869193]
["bitfinex","ETHUSD",1748354396000,0.05,2652.9,2652.7,0.6869193]
["bitfinex","ETHUSD",1748354396004,0.05,2652.9,2652.7,8.6869193]
["bitfinex","ETHUSD",1748354396008,0.05,2652.9,2652.6,11.76985283]
["bitfinex","ETHUSD",1748354396009,4.161,2652.8,2652.6,11.76981841]
["bitfinex","ETHUSD",1748354396010,4.161,2652.8,2652.7,8.946627]
["bitfinex","ETHUSD",1748354397009,4.161,2652.8,2652.7,20.71637103]
["bitfinex","ETHUSD",1748354397011,0.05,2652.9,2652.7,25.15630799]
["bitfinex","ETHUSD",1748354397013,4.16,2652.8,2652.7,15.32468099]
["bitfinex","ETHUSD",1748354397016,4.16,2652.8,2652.7,25.15630799]
["bitfinex","ETHUSD",1748354397024,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748354397322,4.21,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748354397577,4.21,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748354398094,4.21,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748354398474,4.21,2652.9,2652.8,8.5997004]
["bitfinex","ETHUSD",1748354398967,4.209,2652.9,2652.8,8.5997004]
["bitfinex","ETHUSD",1748354399250,0.05,2652.9,2652.8,8.5997004]
["bitfinex","ETHUSD",1748354399441,4.209,2652.9,2652.8,8.5997004]
["bitfinex","ETHUSD",1748354400299,4.209,2652.9,2652.8,12.36930233]
["bitfinex","ETHUSD",1748354400519,0.05,2652.9,2652.8,12.36930233]
["bitfinex","ETHUSD",1748354400802,7.97745983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748354401537,3.77013436,2652.5,2652.1,1.19739106]
["bitfinex","ETHUSD",1748354401540,1.22467999,2652.9,2652.1,1.19739106]
["bitfinex","ETHUSD",1748354401546,0.49684925,2654.2,2652.8,3.55493696]
["bitfinex","ETHUSD",1748354401550,0.64470187,2654.9,2653.6,15.32340244]
["bitfinex","ETHUSD",1748354402443,0.34855733,2654.8,2653.6,38.10805038]
["bitfinex","ETHUSD",1748354402449,4.158,2654.0,2653.6,13.0603993]
["bitfinex","ETHUSD",1748354402455,4.158,2654.0,2653.6,8.6429193]
["bitfinex","ETHUSD",1748354402457,4.158,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748354402458,7.92599413,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748354403465,4.158,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748354403474,1.19,2654.3,2653.6,8.0]
["bitfinex","ETHUSD",1748354403475,3.76781582,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1748354403496,6.02842155,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1748354403499,6.6362637,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1748354403503,6.02842155,2653.7,2653.6,11.76846548]
["bitfinex","ETHUSD",1748354403923,6.02842155,2653.7,2653.6,19.82891848]
["bitfinex","ETHUSD",1748354404016,6.02842155,2653.7,2653.6,14.23916548]
["bitfinex","ETHUSD",1748354404328,1.87142155,2653.7,2653.6,22.5838001]
["bitfinex","ETHUSD",1748354404526,1.87142155,2653.7,2653.6,25.80169812]
["bitfinex","ETHUSD",1748354404920,1.87142155,2653.7,2653.6,25.18257083]
["bitfinex","ETHUSD",1748354405113,1.87142155,2653.7,2653.6,15.44752329]
["bitfinex","ETHUSD",1748354405320,1.87142155,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1748354405518,1.87142155,2653.7,2653.6,18.86827281]
["bitfinex","ETHUSD",1748354405858,1.87142155,2653.7,2653.6,40.29406191]
["bitfinex","ETHUSD",1748354406154,1.87142155,2653.7,2653.6,21.81533281]
["bitfinex","ETHUSD",1748354406515,1.87142155,2653.7,2653.6,24.95637751]
["bitfinex","ETHUSD",1748354406842,1.184,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1748354407047,4.156,2654.2,2653.8,32.57484328]
["bitfinex","ETHUSD",1748354407828,4.155,2654.5,2653.8,32.57484328]
["bitfinex","ETHUSD",1748354408028,1.184,2654.6,2653.8,33.19397057]
["bitfinex","ETHUSD",1748354408244,4.155,2654.5,2653.8,33.19397057]
["bitfinex","ETHUSD",1748354408956,4.155,2654.5,2653.8,32.57484328]
["bitfinex","ETHUSD",1748354409152,4.155,2654.5,2653.8,34.79202922]
["bitfinex","ETHUSD",1748354409973,1.184,2654.6,2653.8,34.20937141]
["bitfinex","ETHUSD",1748354410148,4.154,2654.4,2653.8,35.41115651]
["bitfinex","ETHUSD",1748354410315,4.154,2654.4,2653.8,34.79202922]
["bitfinex","ETHUSD",1748354410521,0.34855733,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748354410765,0.34855733,2654.8,2654.7,39.46740571]
["bitfinex","ETHUSD",1748354410932,0.34855733,2654.8,2654.7,38.21593981]
["bitfinex","ETHUSD",1748354411132,0.34855733,2654.8,2654.7,31.98584252]
["bitfinex","ETHUSD",1748354411320,0.05,2654.9,2654.8,12.96854719]
["bitfinex","ETHUSD",1748354411519,3.55570095,2655.3,2654.8,12.96854719]
["bitfinex","ETHUSD",1748354411520,3.55570095,2655.3,2655.2,11.76619463]
["bitfinex","ETHUSD",1748354411818,3.55570095,2655.3,2655.2,41.26238461]
["bitfinex","ETHUSD",1748354412055,3.55570095,2655.3,2655.2,24.62387196]
["bitfinex","ETHUSD",1748354412664,0.34704508,2655.8,2655.2,24.62387196]
["bitfinex","ETHUSD",1748354412665,0.34704508,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748354412834,0.34704508,2655.8,2655.7,39.67195469]
["bitfinex","ETHUSD",1748354413035,0.34704508,2655.8,2655.7,35.31078488]
["bitfinex","ETHUSD",1748354413343,0.34704508,2655.8,2655.7,35.89344269]
["bitfinex","ETHUSD",1748354413543,9.312,2657.4,2656.6,3.76418238]
["bitfinex","ETHUSD",1748354413744,4.152,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1748354413929,3.76414578,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1748354414130,7.91577565,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1748354414330,7.91577565,2657.0,2655.7,2.18169649]
["bitfinex","ETHUSD",1748354414331,4.151,2656.8,2656.3,7.09980733]
["bitfinex","ETHUSD",1748354414544,0.4201,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748354414731,3.76313275,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1748354414936,3.76313275,2657.4,2656.8,28.224004]
["bitfinex","ETHUSD",1748354415162,3.76271643,2657.7,2656.8,16.60162452]
["bitfinex","ETHUSD",1748354415335,1.183,2657.7,2656.8,16.60162452]
["bitfinex","ETHUSD",1748354415663,4.151,2657.6,2656.8,12.837698]
["bitfinex","ETHUSD",1748354415973,3.81250489,2657.9,2656.8,16.60162452]
["bitfinex","ETHUSD",1748354416259,3.81250489,2657.9,2656.8,18.81881046]
["bitfinex","ETHUSD",1748354416260,4.15,2657.5,2656.8,18.81881046]
["bitfinex","ETHUSD",1748354416922,4.15,2657.5,2656.8,12.837698]
["bitfinex","ETHUSD",1748354417120,4.15,2657.5,2656.6,7.61380733]
["bitfinex","ETHUSD",1748354417121,4.199,2656.9,2656.6,0.514]
["bitfinex","ETHUSD",1748354417364,0.05,2656.9,2656.7,4.418971]
["bitfinex","ETHUSD",1748354417564,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748354417870,0.05,2656.9,2656.8,33.94400381]
["bitfinex","ETHUSD",1748354419465,0.05,2656.9,2656.8,36.73662914]
["bitfinex","ETHUSD",1748354419470,0.05,2656.9,2656.8,34.78055585]
["bitfinex","ETHUSD",1748354421546,0.05,2656.9,2656.8,35.33055585]
["bitfinex","ETHUSD",1748354421747,0.05,2656.9,2656.8,35.94968314]
["bitfinex","ETHUSD",1748354421947,0.05,2656.9,2656.8,34.78055585]
["bitfinex","ETHUSD",1748354422148,0.05,2657.9,2656.8,34.78055585]
["bitfinex","ETHUSD",1748354422149,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354422469,0.05,2657.9,2657.8,10.220654]
["bitfinex","ETHUSD",1748354422681,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748354423372,0.05,2657.9,2657.0,7.61380733]
["bitfinex","ETHUSD",1748354423373,4.195,2657.9,2657.0,7.61380733]
["bitfinex","ETHUSD",1748354423672,0.05,2657.9,2657.2,11.76335136]
["bitfinex","ETHUSD",1748354423971,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748354424669,0.05,2657.9,2657.8,31.98651434]
["bitfinex","ETHUSD",1748354426140,1.182,2659.2,2658.6,3.76135931]
["bitfinex","ETHUSD",1748354426346,4.144,2659.1,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354426662,1.182,2659.2,2658.8,13.174511]
["bitfinex","ETHUSD",1748354426663,4.144,2659.2,2658.8,13.174511]
["bitfinex","ETHUSD",1748354426837,4.144,2659.2,2658.8,11.1717]
["bitfinex","ETHUSD",1748354426838,7.9045419,2659.2,2658.8,11.1717]
["bitfinex","ETHUSD",1748354427183,4.144,2659.2,2658.8,10.89]
["bitfinex","ETHUSD",1748354427489,7.90457526,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748354427686,3.76076044,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748354428053,4.144,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748354428250,2.59141126,2659.5,2658.8,8.0]
["bitfinex","ETHUSD",1748354428571,4.143,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748354428738,4.143,2659.1,2658.8,10.369307]
["bitfinex","ETHUSD",1748354429403,4.143,2659.1,2658.8,11.330569]
["bitfinex","ETHUSD",1748354430807,4.143,2659.1,2658.8,10.370569]
["bitfinex","ETHUSD",1748354430812,3.76026686,2659.4,2658.8,2.379438]
["bitfinex","ETHUSD",1748354430820,3.7603962,2659.3,2658.8,2.379438]
["bitfinex","ETHUSD",1748354430823,3.76040289,2659.3,2658.7,6.215533]
["bitfinex","ETHUSD",1748354431219,3.76044142,2659.3,2658.7,6.215533]
["bitfinex","ETHUSD",1748354431492,4.142,2659.0,2658.7,6.215533]
["bitfinex","ETHUSD",1748354431598,4.142,2659.0,2658.7,3.314539]
["bitfinex","ETHUSD",1748354431599,0.4692,2658.9,2658.7,3.314539]
["bitfinex","ETHUSD",1748354431869,0.4692,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748354432070,0.4692,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748354432234,0.05,2658.9,2658.8,27.48832156]
["bitfinex","ETHUSD",1748354432438,0.05,2658.9,2658.8,29.95616085]
["bitfinex","ETHUSD",1748354432671,0.05,2658.9,2658.8,30.53881866]
["bitfinex","ETHUSD",1748354432878,0.05,2658.9,2658.8,19.44356037]
["bitfinex","ETHUSD",1748354433048,0.05,2658.9,2658.8,18.86090256]
["bitfinex","ETHUSD",1748354433254,0.05,2658.9,2658.8,39.08490656]
["bitfinex","ETHUSD",1748354434593,4.191,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354434788,4.6101,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354435091,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354435292,4.19,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354437676,4.19,2658.9,2658.6,0.514]
["bitfinex","ETHUSD",1748354437677,3.76123669,2658.7,2658.6,0.514]
["bitfinex","ETHUSD",1748354437874,4.31109523,2658.8,2657.7,4.20490674]
["bitfinex","ETHUSD",1748354438090,3.76166549,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354438309,3.76166549,2658.4,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354438310,5.315,2658.3,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354438604,3.76201716,2658.2,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354438807,9.07687834,2658.3,2657.7,4.20497486]
["bitfinex","ETHUSD",1748354439015,5.315,2658.3,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354439311,3.76230182,2658.0,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354439483,4.139,2657.9,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354440107,7.90145939,2657.9,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354440309,4.31251034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354440608,5.315,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354440910,1.177,2658.1,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354441207,4.138,2658.0,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354442911,1.74611665,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354443118,0.37616655,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1748354443283,4.138,2658.1,2657.8,11.76243632]
["bitfinex","ETHUSD",1748354443479,4.138,2658.1,2657.9,3.7623535]
["bitfinex","ETHUSD",1748354443680,4.138,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748354444099,4.138,2658.0,2657.8,3.7623935]
["bitfinex","ETHUSD",1748354444305,4.31159349,2658.5,2657.9,3.76236287]
["bitfinex","ETHUSD",1748354444501,9.88398035,2658.4,2657.8,3.7624226]
["bitfinex","ETHUSD",1748354444701,3.81097675,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748354444702,4.93817331,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748354444997,4.138,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748354445638,4.138,2658.7,2658.2,11.76181945]
["bitfinex","ETHUSD",1748354445818,4.138,2658.6,2658.2,11.76181945]
["bitfinex","ETHUSD",1748354446126,4.138,2658.6,2658.3,3.76177533]
["bitfinex","ETHUSD",1748354446331,4.137,2658.5,2658.3,3.76177533]
["bitfinex","ETHUSD",1748354446517,0.6265531,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354447533,4.137,2658.6,2658.4,3.7616509]
["bitfinex","ETHUSD",1748354447535,4.137,2658.6,2658.2,11.7618254]
["bitfinex","ETHUSD",1748354447538,1.177,2658.8,2658.3,3.76171805]
["bitfinex","ETHUSD",1748354447542,4.137,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748354448243,4.137,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748354448245,1.177,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748354448247,5.314,2658.8,2658.5,11.76144988]
["bitfinex","ETHUSD",1748354448883,4.137,2658.7,2658.6,3.76129494]
["bitfinex","ETHUSD",1748354449517,1.177,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748354449523,5.314,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748354450253,1.177,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748354450728,0.05,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748354450734,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354451436,0.05,2658.9,2658.8,15.22166423]
["bitfinex","ETHUSD",1748354451446,0.05,2658.9,2658.8,14.57179523]
["bitfinex","ETHUSD",1748354452181,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354452872,4.186,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354453565,8.36555377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354453567,8.36555377,2658.9,2658.6,0.59657563]
["bitfinex","ETHUSD",1748354453568,4.31123669,2658.7,2658.6,0.59657563]
["bitfinex","ETHUSD",1748354454156,3.76123669,2658.7,2658.6,0.59657563]
["bitfinex","ETHUSD",1748354454159,4.135,2658.7,2658.5,3.76150259]
["bitfinex","ETHUSD",1748354454567,4.135,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748354455206,4.135,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748354455762,4.135,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748354456429,4.135,2658.7,2658.4,4.35823192]
["bitfinex","ETHUSD",1748354456586,4.6026,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748354456971,4.184,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748354456973,4.184,2658.9,2658.6,3.76131103]
["bitfinex","ETHUSD",1748354457755,4.184,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748354457756,7.94503496,2658.9,2658.5,8.59657563]
["bitfinex","ETHUSD",1748354458022,4.184,2658.9,2658.5,0.59657563]
["bitfinex","ETHUSD",1748354458276,0.4184,2658.8,2658.5,4.35806411]
["bitfinex","ETHUSD",1748354458545,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748354458866,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354458867,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354459589,0.05,2658.9,2658.8,8.59657563]
["bitfinex","ETHUSD",1748354460145,0.05,2658.9,2658.8,12.35767086]
["bitfinex","ETHUSD",1748354460523,4.183,2658.9,2658.8,12.35767086]
["bitfinex","ETHUSD",1748354460852,4.6013,2658.9,2658.8,8.59657563]
["bitfinex","ETHUSD",1748354460855,4.6013,2658.9,2658.1,1.23764285]
["bitfinex","ETHUSD",1748354460856,3.76134994,2658.7,2658.1,1.23764285]
["bitfinex","ETHUSD",1748354461599,3.761831,2658.3,2658.1,1.23764285]
["bitfinex","ETHUSD",1748354461604,8.82112727,2658.2,2658.1,1.23764285]
["bitfinex","ETHUSD",1748354461609,8.82112727,2658.2,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354461610,3.76251034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354461615,9.62151034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354462593,5.859,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354462596,9.62151034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354462600,10.95988821,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354463331,7.19737787,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354463516,4.13814734,2658.2,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354463517,0.3761831,2658.2,2657.7,4.20497473]
["bitfinex","ETHUSD",1748354463695,3.76172848,2658.4,2657.7,4.20497473]
["bitfinex","ETHUSD",1748354463696,1.172,2658.4,2657.7,1.02498946]
["bitfinex","ETHUSD",1748354463878,1.172,2658.4,2657.9,7.09980733]
["bitfinex","ETHUSD",1748354464074,1.172,2658.4,2658.1,3.76199043]
["bitfinex","ETHUSD",1748354464075,4.132,2658.3,2658.1,3.76199043]
["bitfinex","ETHUSD",1748354464461,4.132,2658.3,2657.7,8.44233165]
["bitfinex","ETHUSD",1748354464793,4.132,2658.3,2658.0,3.76214521]
["bitfinex","ETHUSD",1748354465000,4.132,2658.3,2657.9,3.76231695]
["bitfinex","ETHUSD",1748354465987,0.90656925,2658.2,2657.8,3.76243944]
["bitfinex","ETHUSD",1748354466180,0.90656925,2658.2,2657.9,3.76236738]
["bitfinex","ETHUSD",1748354467096,0.90656925,2658.2,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354467282,0.90656925,2658.2,2657.8,3.76250691]
["bitfinex","ETHUSD",1748354467769,0.90656925,2658.2,2657.8,3.76243922]
["bitfinex","ETHUSD",1748354467981,0.90656925,2658.2,2657.9,3.76229719]
["bitfinex","ETHUSD",1748354468171,0.90656925,2658.2,2657.8,3.76245464]
["bitfinex","ETHUSD",1748354468989,4.132,2658.1,2657.9,3.76224162]
["bitfinex","ETHUSD",1748354469560,4.132,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748354469892,4.132,2658.1,2657.9,3.76235509]
["bitfinex","ETHUSD",1748354470059,4.132,2658.0,2657.9,3.76226504]
["bitfinex","ETHUSD",1748354470393,1.5314,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748354470593,1.222,2658.9,2658.0,8.0]
["bitfinex","ETHUSD",1748354470594,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354470800,0.05,2658.9,2658.8,31.98509923]
["bitfinex","ETHUSD",1748354471579,0.05,2658.9,2658.8,24.21063523]
["bitfinex","ETHUSD",1748354472282,0.05,2658.9,2658.8,11.103477]
["bitfinex","ETHUSD",1748354472487,0.05,2658.9,2658.8,14.86457223]
["bitfinex","ETHUSD",1748354474212,0.05,2658.9,2658.8,14.16917923]
["bitfinex","ETHUSD",1748354474216,0.05,2658.9,2658.8,10.408084]
["bitfinex","ETHUSD",1748354474221,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354475780,0.05,2658.9,2658.8,10.647143]
["bitfinex","ETHUSD",1748354476163,0.05,2658.9,2658.8,14.40823823]
["bitfinex","ETHUSD",1748354477107,5.3419474,2658.9,2658.3,3.76167783]
["bitfinex","ETHUSD",1748354477109,0.91027606,2658.8,2658.2,0.514]
["bitfinex","ETHUSD",1748354477509,4.13,2658.7,2658.3,11.76173407]
["bitfinex","ETHUSD",1748354477512,4.13,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748354477901,4.13,2658.7,2658.2,0.514]
["bitfinex","ETHUSD",1748354477902,0.55,2658.6,2658.2,0.514]
["bitfinex","ETHUSD",1748354477905,4.31144155,2658.6,2658.2,0.514]
["bitfinex","ETHUSD",1748354478252,4.129,2658.5,2658.3,3.76172398]
["bitfinex","ETHUSD",1748354478357,4.129,2658.5,2658.2,8.514]
["bitfinex","ETHUSD",1748354478555,4.129,2658.5,2658.2,0.514]
["bitfinex","ETHUSD",1748354478556,3.76170078,2658.4,2658.2,0.514]
["bitfinex","ETHUSD",1748354478866,5.81420265,2658.3,2658.2,0.514]
["bitfinex","ETHUSD",1748354479077,5.81420265,2658.3,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354479078,0.55,2658.2,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354479327,4.129,2658.1,2657.8,3.76243593]
["bitfinex","ETHUSD",1748354479329,6.43624892,2658.3,2657.7,8.44233165]
["bitfinex","ETHUSD",1748354479330,1.5024,2658.3,2657.7,8.44233165]
["bitfinex","ETHUSD",1748354479542,3.3499,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748354479781,7.890564,2658.5,2658.0,11.76216164]
["bitfinex","ETHUSD",1748354480044,7.890564,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748354480045,4.129,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748354480242,3.76194005,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748354480615,7.89071329,2658.4,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354480616,4.129,2658.4,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354480746,3.76236744,2658.0,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354480846,5.83691034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354481045,7.00891034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354482666,11.13691034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354486280,5.28691034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354486818,9.96591034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354487493,6.2034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354487856,9.96591034,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354487994,11.03275724,2657.8,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354488241,1.172,2658.1,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354488242,1.6025,2658.1,2657.7,0.44233165]
["bitfinex","ETHUSD",1748354488714,4.128,2658.1,2657.9,11.7622648]
["bitfinex","ETHUSD",1748354489063,4.128,2658.1,2657.7,4.20497396]
["bitfinex","ETHUSD",1748354489433,4.128,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748354489435,6.53621515,2658.4,2657.8,11.76245931]
["bitfinex","ETHUSD",1748354489436,1.6025,2658.4,2657.8,11.76245931]
["bitfinex","ETHUSD",1748354490088,5.3,2658.3,2657.8,11.76239707]
["bitfinex","ETHUSD",1748354490089,5.3,2658.3,2657.7,4.20492769]
["bitfinex","ETHUSD",1748354490091,4.128,2658.2,2657.8,3.76238963]
["bitfinex","ETHUSD",1748354491381,3.81096319,2658.9,2657.8,3.76238963]
["bitfinex","ETHUSD",1748354491382,1.5498,2658.7,2657.8,2.32263173]
["bitfinex","ETHUSD",1748354491383,4.128,2658.6,2658.1,3.7620857]
["bitfinex","ETHUSD",1748354491386,0.05,2658.9,2658.2,8.03761891]
["bitfinex","ETHUSD",1748354491390,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748354491393,4.178,2658.9,2658.7,3.76116784]
["bitfinex","ETHUSD",1748354491919,0.05,2658.9,2658.8,20.857659]
["bitfinex","ETHUSD",1748354491920,4.177,2658.9,2658.8,16.085957]
["bitfinex","ETHUSD",1748354492341,4.177,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354493249,4.177,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354493686,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354494423,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354494545,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354494744,4.176,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354494944,0.05,2658.9,2658.8,33.49529923]
["bitfinex","ETHUSD",1748354495266,0.05,2658.9,2658.8,36.17930409]
["bitfinex","ETHUSD",1748354495469,0.05,2658.9,2658.8,35.63020147]
["bitfinex","ETHUSD",1748354497073,0.05,2658.9,2658.8,31.28644843]
["bitfinex","ETHUSD",1748354497250,0.05,2658.9,2658.8,27.341265]
["bitfinex","ETHUSD",1748354497657,0.05,2658.9,2658.8,20.29173]
["bitfinex","ETHUSD",1748354497865,0.05,2658.9,2658.8,24.05282523]
["bitfinex","ETHUSD",1748354498055,0.05,2658.9,2658.8,24.63548304]
["bitfinex","ETHUSD",1748354498255,0.05,2658.9,2658.8,28.21877733]
["bitfinex","ETHUSD",1748354498950,0.05,2658.9,2658.8,27.63611952]
["bitfinex","ETHUSD",1748354499584,0.05,2658.9,2658.8,15.34438952]
["bitfinex","ETHUSD",1748354500076,0.05,2658.9,2658.8,35.56839352]
["bitfinex","ETHUSD",1748354500384,0.05,2658.9,2658.8,27.00651829]
["bitfinex","ETHUSD",1748354500686,0.05,2658.9,2657.8,0.79673173]
["bitfinex","ETHUSD",1748354500687,9.10300085,2658.9,2658.2,2.1459]
["bitfinex","ETHUSD",1748354500855,3.76121051,2658.8,2658.2,5.90777795]
["bitfinex","ETHUSD",1748354501179,3.76115577,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748354501472,3.76115577,2658.8,2658.3,3.76177739]
["bitfinex","ETHUSD",1748354501838,4.31122283,2658.8,2658.2,2.1459]
["bitfinex","ETHUSD",1748354502046,5.342,2658.9,2658.2,2.1459]
["bitfinex","ETHUSD",1748354502047,0.05,2658.9,2658.2,2.1459]
["bitfinex","ETHUSD",1748354502266,4.123,2658.8,2658.7,11.76121808]
["bitfinex","ETHUSD",1748354502591,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354502743,4.173,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354502941,4.173,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748354503237,4.173,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354503647,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354503857,4.173,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354504103,4.173,2658.9,2658.8,3.44610603]
["bitfinex","ETHUSD",1748354505853,0.05,2658.9,2658.8,3.44610603]
["bitfinex","ETHUSD",1748354505856,0.05,2658.9,2658.8,27.29025147]
["bitfinex","ETHUSD",1748354506779,0.44627666,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748354506784,0.44627666,2659.4,2659.3,20.40049916]
["bitfinex","ETHUSD",1748354506790,0.44627666,2659.4,2659.3,40.62450316]
["bitfinex","ETHUSD",1748354506791,0.44627666,2659.4,2659.3,43.17541063]
["bitfinex","ETHUSD",1748354507923,0.05,2659.9,2659.3,43.17541063]
["bitfinex","ETHUSD",1748354507924,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354508105,4.121,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748354508272,4.121,2660.5,2660.4,13.92169025]
["bitfinex","ETHUSD",1748354508471,4.121,2660.5,2659.8,1.6001]
["bitfinex","ETHUSD",1748354508472,4.121,2660.5,2660.1,11.75914537]
["bitfinex","ETHUSD",1748354508676,4.121,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748354509023,0.55,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748354509387,0.45673804,2660.5,2660.3,3.75889495]
["bitfinex","ETHUSD",1748354509592,0.44638036,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748354509919,4.56738036,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748354510204,0.44638036,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748354510405,0.44638036,2660.7,2660.6,31.9825547]
["bitfinex","ETHUSD",1748354512425,0.44638036,2660.7,2660.6,30.6744497]
["bitfinex","ETHUSD",1748354512917,0.44638036,2660.7,2660.6,32.2140497]
["bitfinex","ETHUSD",1748354513552,0.44638036,2660.7,2660.6,27.9902637]
["bitfinex","ETHUSD",1748354513815,0.44638036,2660.7,2660.6,35.06227479]
["bitfinex","ETHUSD",1748354514019,0.44638036,2660.7,2660.6,15.749647]
["bitfinex","ETHUSD",1748354514178,0.44638036,2660.7,2660.6,18.2899757]
["bitfinex","ETHUSD",1748354514676,0.44638036,2660.7,2659.6,3.75994995]
["bitfinex","ETHUSD",1748354514677,0.44638036,2660.7,2660.1,7.07201109]
["bitfinex","ETHUSD",1748354514873,0.44638036,2660.7,2660.1,3.75923694]
["bitfinex","ETHUSD",1748354514874,4.56438036,2660.7,2660.1,3.75923694]
["bitfinex","ETHUSD",1748354515104,4.56438036,2660.7,2659.9,5.77423802]
["bitfinex","ETHUSD",1748354515105,3.75905502,2660.3,2659.9,0.514]
["bitfinex","ETHUSD",1748354515317,5.6877,2660.2,2659.9,0.514]
["bitfinex","ETHUSD",1748354515477,5.32888287,2660.2,2659.9,0.514]
["bitfinex","ETHUSD",1748354515673,1.5697,2660.2,2659.9,0.514]
["bitfinex","ETHUSD",1748354517081,5.32887633,2660.2,2659.9,0.514]
["bitfinex","ETHUSD",1748354517087,7.87736389,2660.1,2659.9,0.514]
["bitfinex","ETHUSD",1748354517093,4.118,2660.1,2659.9,0.514]
["bitfinex","ETHUSD",1748354517418,6.59548655,2660.2,2659.9,4.27352306]
["bitfinex","ETHUSD",1748354517606,6.59548655,2660.2,2659.9,0.514]
["bitfinex","ETHUSD",1748354517909,3.75925717,2660.1,2659.9,0.514]
["bitfinex","ETHUSD",1748354518111,5.17078787,2660.0,2659.9,0.514]
["bitfinex","ETHUSD",1748354518297,1.41138938,2660.0,2659.9,0.514]
["bitfinex","ETHUSD",1748354520122,1.96138938,2660.0,2659.9,0.514]
["bitfinex","ETHUSD",1748354520320,4.30939849,2660.0,2659.9,0.514]
["bitfinex","ETHUSD",1748354520536,0.55,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748354520847,1.167,2660.1,2660.0,11.75939849]
["bitfinex","ETHUSD",1748354521128,5.284,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748354521505,4.117,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748354521683,1.6294,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748354521879,1.167,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748354522229,1.167,2660.6,2660.5,25.70624897]
["bitfinex","ETHUSD",1748354522230,5.283,2660.6,2660.5,25.70624897]
["bitfinex","ETHUSD",1748354522525,4.56238036,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748354522730,4.56238036,2660.7,2660.6,21.79373279]
["bitfinex","ETHUSD",1748354523033,0.44638036,2660.7,2660.6,29.79373279]
["bitfinex","ETHUSD",1748354523806,0.44638036,2660.7,2660.6,29.51989579]
["bitfinex","ETHUSD",1748354524385,0.44638036,2660.7,2660.6,21.51989579]
["bitfinex","ETHUSD",1748354524587,0.44638036,2660.7,2660.6,4.238946]
["bitfinex","ETHUSD",1748354524790,0.44638036,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748354525086,0.44638036,2660.7,2660.6,3.957446]
["bitfinex","ETHUSD",1748354525283,0.44638036,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748354525505,0.44638036,2660.7,2660.6,19.6248357]
["bitfinex","ETHUSD",1748354525702,0.44638036,2660.7,2660.6,17.39754828]
["bitfinex","ETHUSD",1748354526853,0.44638036,2660.7,2660.6,16.9150897]
["bitfinex","ETHUSD",1748354528243,0.44638036,2660.7,2660.6,6.59264255]
["bitfinex","ETHUSD",1748354528246,0.44638036,2660.7,2660.6,21.7552677]
["bitfinex","ETHUSD",1748354528250,0.44638036,2660.7,2660.6,23.89807551]
["bitfinex","ETHUSD",1748354528834,0.44638036,2660.7,2660.6,23.34296509]
["bitfinex","ETHUSD",1748354529177,0.44638036,2660.7,2660.6,15.82355839]
["bitfinex","ETHUSD",1748354529513,0.44638036,2660.7,2660.6,18.01000909]
["bitfinex","ETHUSD",1748354529926,0.44638036,2660.7,2660.6,17.41486379]
["bitfinex","ETHUSD",1748354530229,0.44638036,2660.7,2660.6,18.01000909]
["bitfinex","ETHUSD",1748354530376,0.44638036,2660.7,2660.6,20.18687907]
["bitfinex","ETHUSD",1748354530712,0.44638036,2660.7,2660.6,19.59173377]
["bitfinex","ETHUSD",1748354530902,0.44638036,2660.7,2660.6,20.18687907]
["bitfinex","ETHUSD",1748354531339,0.44638036,2660.7,2660.6,18.01000909]
["bitfinex","ETHUSD",1748354531592,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748354531777,0.05,2660.9,2660.8,21.75498519]
["bitfinex","ETHUSD",1748354532120,0.05,2660.9,2660.8,22.35054109]
["bitfinex","ETHUSD",1748354532911,0.05,2660.9,2660.8,21.75498519]
["bitfinex","ETHUSD",1748354536314,0.05,2660.9,2660.8,31.9740293]
["bitfinex","ETHUSD",1748354538256,0.05,2660.9,2660.8,28.82699628]
["bitfinex","ETHUSD",1748354539029,0.05,2660.9,2660.8,21.77973109]
["bitfinex","ETHUSD",1748354539145,0.05,2660.9,2660.8,25.53799928]
["bitfinex","ETHUSD",1748354543116,4.11,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748354543118,4.11,2661.2,2661.1,25.53757559]
["bitfinex","ETHUSD",1748354543596,4.11,2661.2,2661.0,0.59677484]
["bitfinex","ETHUSD",1748354543597,3.7578445,2661.1,2661.0,0.59677484]
["bitfinex","ETHUSD",1748354543605,5.9352445,2661.1,2661.0,0.59677484]
["bitfinex","ETHUSD",1748354544356,0.55,2660.8,2660.5,0.59677484]
["bitfinex","ETHUSD",1748354544360,3.75883325,2660.4,2660.3,0.59677484]
["bitfinex","ETHUSD",1748354545416,4.30883325,2660.4,2660.3,0.59677484]
["bitfinex","ETHUSD",1748354545422,5.2783278,2660.4,2660.3,0.59677484]
["bitfinex","ETHUSD",1748354545425,5.2783278,2660.4,2659.9,1.19029061]
["bitfinex","ETHUSD",1748354545426,1.5958,2660.1,2659.9,1.19029061]
["bitfinex","ETHUSD",1748354545433,1.5958,2660.1,2659.7,1.48786327]
["bitfinex","ETHUSD",1748354545434,4.30968117,2659.8,2659.7,1.48786327]
["bitfinex","ETHUSD",1748354545445,5.90548117,2659.8,2659.7,1.48786327]
["bitfinex","ETHUSD",1748354546678,7.39908447,2659.8,2659.4,1.48786327]
["bitfinex","ETHUSD",1748354546683,5.90604667,2659.4,2659.3,0.59703925]
["bitfinex","ETHUSD",1748354546690,5.90604667,2659.4,2658.8,10.83303981]
["bitfinex","ETHUSD",1748354546691,0.55,2659.3,2658.9,3.7608708]
["bitfinex","ETHUSD",1748354546695,0.55,2659.3,2659.0,3.7606816]
["bitfinex","ETHUSD",1748354546701,4.109,2659.2,2659.1,10.83261137]
["bitfinex","ETHUSD",1748354546703,4.109,2659.2,2659.1,11.40331918]
["bitfinex","ETHUSD",1748354547571,4.109,2659.2,2659.1,7.6427189]
["bitfinex","ETHUSD",1748354547923,1.5958,2659.4,2659.2,3.76040565]
["bitfinex","ETHUSD",1748354548161,5.7373,2659.7,2659.3,3.76028259]
["bitfinex","ETHUSD",1748354548327,6.80318735,2659.7,2659.4,7.07201109]
["bitfinex","ETHUSD",1748354548522,1.162,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748354548728,1.162,2659.8,2659.7,10.83183362]
["bitfinex","ETHUSD",1748354548922,5.27,2659.8,2659.7,10.83183362]
["bitfinex","ETHUSD",1748354549128,4.30883455,2660.4,2659.7,10.83183362]
["bitfinex","ETHUSD",1748354549129,1.6283,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354549377,4.109,2660.2,2660.0,7.07201109]
["bitfinex","ETHUSD",1748354550096,4.109,2660.2,2659.3,0.57070781]
["bitfinex","ETHUSD",1748354550097,3.75964213,2659.9,2659.3,0.57070781]
["bitfinex","ETHUSD",1748354550268,1.6515,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748354550461,0.49986252,2660.2,2659.9,3.75945605]
["bitfinex","ETHUSD",1748354550462,1.6284,2660.2,2659.9,3.75945605]
["bitfinex","ETHUSD",1748354550690,4.109,2660.1,2659.7,7.07201109]
["bitfinex","ETHUSD",1748354550862,4.109,2660.1,2659.8,3.75958285]
["bitfinex","ETHUSD",1748354551668,4.109,2660.1,2659.9,3.75944845]
["bitfinex","ETHUSD",1748354551865,1.5887,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748354552090,4.158,2660.9,2660.7,7.07201109]
["bitfinex","ETHUSD",1748354553095,4.158,2660.9,2659.9,1.5575]
["bitfinex","ETHUSD",1748354553297,3.75847816,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1748354553477,4.108,2660.8,2660.0,7.07201109]
["bitfinex","ETHUSD",1748354553478,3.75857617,2660.6,2660.0,7.07201109]
["bitfinex","ETHUSD",1748354553672,3.75857617,2660.6,2660.1,11.75920803]
["bitfinex","ETHUSD",1748354553673,0.78665762,2660.6,2660.1,11.75920803]
["bitfinex","ETHUSD",1748354553879,0.78665762,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748354554076,0.78665762,2660.6,2660.3,11.75886743]
["bitfinex","ETHUSD",1748354555004,0.78665762,2660.6,2660.2,3.75908811]
["bitfinex","ETHUSD",1748354555376,0.78665762,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748354555709,0.78665762,2660.6,2660.3,3.75894971]
["bitfinex","ETHUSD",1748354556607,4.107,2660.5,2660.4,3.75874421]
["bitfinex","ETHUSD",1748354556614,4.107,2660.5,2660.3,18.83090492]
["bitfinex","ETHUSD",1748354556618,4.107,2660.5,2660.3,15.07201109]
["bitfinex","ETHUSD",1748354557951,4.107,2660.5,2660.3,11.75889984]
["bitfinex","ETHUSD",1748354557959,4.107,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1748354557969,4.107,2660.6,2660.5,3.7586404]
["bitfinex","ETHUSD",1748354558377,4.107,2660.6,2660.4,11.75881368]
["bitfinex","ETHUSD",1748354558378,4.107,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748354558609,0.55,2660.4,2659.4,7.07201109]
["bitfinex","ETHUSD",1748354558776,3.7593256,2660.1,2659.6,5.64581239]
["bitfinex","ETHUSD",1748354558967,0.55,2660.4,2659.7,4.27374928]
["bitfinex","ETHUSD",1748354558968,4.107,2660.0,2659.7,4.27374928]
["bitfinex","ETHUSD",1748354559172,4.107,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354559469,1.5079,2659.8,2659.6,1.88592985]
["bitfinex","ETHUSD",1748354560175,1.5079,2659.8,2659.6,2.45663766]
["bitfinex","ETHUSD",1748354560371,4.107,2659.9,2659.7,13.97298361]
["bitfinex","ETHUSD",1748354560590,4.107,2659.9,2659.7,0.57070781]
["bitfinex","ETHUSD",1748354561481,7.8665448,2659.9,2659.5,3.76008409]
["bitfinex","ETHUSD",1748354561686,7.8665448,2659.9,2659.4,15.6427189]
["bitfinex","ETHUSD",1748354561687,5.04757448,2659.9,2659.6,3.75990104]
["bitfinex","ETHUSD",1748354562093,5.04757448,2659.9,2659.4,15.6427189]
["bitfinex","ETHUSD",1748354562294,5.04757448,2659.9,2658.9,0.514]
["bitfinex","ETHUSD",1748354562295,3.760437,2659.3,2658.9,0.514]
["bitfinex","ETHUSD",1748354562516,4.106,2659.2,2658.9,0.514]
["bitfinex","ETHUSD",1748354562900,4.106,2659.2,2658.9,4.8456519]
["bitfinex","ETHUSD",1748354563098,4.91838341,2659.4,2658.9,1.08470781]
["bitfinex","ETHUSD",1748354563099,9.02434478,2659.4,2658.9,1.08470781]
["bitfinex","ETHUSD",1748354563419,1.158,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748354563584,5.264,2659.4,2659.3,7.36725107]
["bitfinex","ETHUSD",1748354563791,5.264,2659.4,2659.3,7.08394888]
["bitfinex","ETHUSD",1748354563990,1.5265,2659.6,2659.3,7.08394888]
["bitfinex","ETHUSD",1748354564247,4.106,2659.7,2659.5,7.07201109]
["bitfinex","ETHUSD",1748354564422,4.106,2659.7,2659.4,0.57070781]
["bitfinex","ETHUSD",1748354564423,5.05657087,2659.7,2659.4,0.57070781]
["bitfinex","ETHUSD",1748354565298,8.81650273,2659.7,2659.4,0.57070781]
["bitfinex","ETHUSD",1748354565520,8.81646842,2659.7,2659.1,11.76055355]
["bitfinex","ETHUSD",1748354565768,8.81646842,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1748354566150,0.95057087,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1748354566348,4.106,2659.6,2659.3,3.76030731]
["bitfinex","ETHUSD",1748354566842,2.8053,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748354567146,6.9103,2660.1,2660.0,11.75939849]
["bitfinex","ETHUSD",1748354567443,2.8053,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748354567661,6.9103,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748354567946,0.55,2659.9,2659.2,11.40316304]
["bitfinex","ETHUSD",1748354568102,4.105,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748354568843,7.86476105,2659.8,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354569179,4.51431073,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748354569360,4.51431073,2659.8,2659.2,0.57070781]
["bitfinex","ETHUSD",1748354569361,8.27406463,2659.8,2659.2,0.57070781]
["bitfinex","ETHUSD",1748354569528,8.27406463,2659.8,2659.2,4.3312173]
["bitfinex","ETHUSD",1748354569529,5.38032163,2659.7,2659.2,4.3312173]
["bitfinex","ETHUSD",1748354569700,1.6204,2659.7,2659.4,3.76023164]
["bitfinex","ETHUSD",1748354569904,1.6204,2659.7,2659.5,4.33076696]
["bitfinex","ETHUSD",1748354570539,4.105,2659.8,2659.5,4.33076696]
["bitfinex","ETHUSD",1748354571695,1.6317,2659.9,2659.5,4.33076696]
["bitfinex","ETHUSD",1748354571696,4.105,2659.7,2659.5,4.33080117]
["bitfinex","ETHUSD",1748354571701,4.105,2659.7,2659.5,0.57070781]
["bitfinex","ETHUSD",1748354571703,5.39125439,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748354571704,1.6317,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748354572588,4.104,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748354573424,4.104,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748354573747,4.104,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748354574048,1.6317,2659.9,2659.5,8.57070781]
["bitfinex","ETHUSD",1748354574210,4.104,2659.8,2659.5,3.73325969]
["bitfinex","ETHUSD",1748354574405,4.104,2659.8,2659.6,3.75992577]
["bitfinex","ETHUSD",1748354574663,1.158,2660.0,2659.8,3.75961015]
["bitfinex","ETHUSD",1748354574961,4.104,2659.9,2659.8,3.75961015]
["bitfinex","ETHUSD",1748354575479,3.75981876,2659.8,2659.3,3.7602884]
["bitfinex","ETHUSD",1748354575612,7.86394329,2659.7,2659.1,3.7606709]
["bitfinex","ETHUSD",1748354575935,4.104,2659.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1748354576310,1.5556,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748354576622,5.6586,2659.8,2659.6,3.75988261]
["bitfinex","ETHUSD",1748354577142,2.7731,2660.1,2659.1,4.28381836]
["bitfinex","ETHUSD",1748354577316,2.7731,2660.1,2659.8,3.75956609]
["bitfinex","ETHUSD",1748354577317,4.103,2660.0,2659.8,3.75956609]
["bitfinex","ETHUSD",1748354577517,8.5197,2660.6,2659.5,1.5802]
["bitfinex","ETHUSD",1748354577518,1.6151,2660.4,2659.5,13.34026394]
["bitfinex","ETHUSD",1748354577730,1.6151,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748354577933,0.05,2660.9,2659.8,7.42177278]
["bitfinex","ETHUSD",1748354577934,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748354580190,0.05,2660.9,2660.8,12.35585027]
["bitfinex","ETHUSD",1748354580192,0.05,2660.9,2660.8,28.83705435]
["bitfinex","ETHUSD",1748354580196,0.05,2660.9,2660.8,26.46598819]
["bitfinex","ETHUSD",1748354581593,0.05,2660.9,2660.8,28.11768819]
["bitfinex","ETHUSD",1748354581595,0.05,2660.9,2660.8,29.18993964]
["bitfinex","ETHUSD",1748354581604,0.05,2660.9,2660.8,29.70393964]
["bitfinex","ETHUSD",1748354581606,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748354583517,0.05,2661.9,2661.8,26.46457626]
["bitfinex","ETHUSD",1748354584340,0.05,2661.9,2661.8,33.88634904]
["bitfinex","ETHUSD",1748354584720,1.5807,2661.9,2661.8,3.999739]
["bitfinex","ETHUSD",1748354584935,1.5807,2661.9,2660.8,0.514]
["bitfinex","ETHUSD",1748354584936,1.5307,2661.8,2660.8,0.514]
["bitfinex","ETHUSD",1748354585257,0.05,2661.9,2661.6,3.75701955]
["bitfinex","ETHUSD",1748354585423,4.099,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1748354585749,4.099,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748354585954,4.099,2661.8,2661.6,3.75704978]
["bitfinex","ETHUSD",1748354586150,4.149,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748354586351,4.149,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748354586635,0.05,2661.9,2661.8,3.264099]
["bitfinex","ETHUSD",1748354586758,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748354586972,0.05,2661.9,2661.8,28.42536392]
["bitfinex","ETHUSD",1748354587521,0.05,2661.9,2661.8,18.49614826]
["bitfinex","ETHUSD",1748354587721,0.05,2661.9,2661.8,10.463791]
["bitfinex","ETHUSD",1748354588050,0.05,2661.9,2661.1,3.75774646]
["bitfinex","ETHUSD",1748354588051,5.7319,2661.9,2661.2,1.64]
["bitfinex","ETHUSD",1748354588361,5.7319,2661.9,2661.4,3.75731506]
["bitfinex","ETHUSD",1748354588562,5.7319,2661.9,2661.3,11.17933487]
["bitfinex","ETHUSD",1748354588563,1.6329,2661.9,2661.3,11.17933487]
["bitfinex","ETHUSD",1748354588763,1.6329,2661.9,2661.2,1.64]
["bitfinex","ETHUSD",1748354588764,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748354589572,4.148,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748354589718,7.90471512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748354590051,4.148,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748354590621,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748354590817,0.05,2661.9,2661.8,35.074435]
["bitfinex","ETHUSD",1748354591065,0.05,2661.9,2661.8,36.624735]
["bitfinex","ETHUSD",1748354593427,0.05,2661.9,2661.8,37.14788383]
["bitfinex","ETHUSD",1748354596302,0.05,2661.9,2661.8,25.341361]
["bitfinex","ETHUSD",1748354596500,0.05,2661.9,2661.2,8.70247519]
["bitfinex","ETHUSD",1748354596642,0.05,2661.9,2661.3,14.70772]
["bitfinex","ETHUSD",1748354596643,1.6453,2661.8,2661.3,14.70772]
["bitfinex","ETHUSD",1748354596851,1.6117,2661.6,2660.8,0.514]
["bitfinex","ETHUSD",1748354597161,4.37237,2661.5,2660.8,4.2722349]
["bitfinex","ETHUSD",1748354597357,1.6117,2661.6,2661.4,3.75731515]
["bitfinex","ETHUSD",1748354597685,0.05,2661.9,2661.2,1.5087]
["bitfinex","ETHUSD",1748354597686,4.095,2661.8,2661.2,1.5087]
["bitfinex","ETHUSD",1748354597984,4.095,2661.8,2661.1,7.05847519]
["bitfinex","ETHUSD",1748354597985,4.095,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1748354597986,3.75724325,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1748354598180,0.80642652,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1748354598384,0.80642652,2661.5,2661.1,3.75774943]
["bitfinex","ETHUSD",1748354598841,1.6617,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1748354599048,5.7567,2661.9,2661.4,3.75731439]
["bitfinex","ETHUSD",1748354599285,1.6617,2661.9,2661.7,3.75694841]
["bitfinex","ETHUSD",1748354599490,1.6617,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748354599655,0.05,2661.9,2661.8,26.46457626]
["bitfinex","ETHUSD",1748354599858,0.05,2661.9,2661.8,17.79663426]
["bitfinex","ETHUSD",1748354600055,0.05,2661.9,2661.8,14.55407126]
["bitfinex","ETHUSD",1748354600452,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748354600653,0.05,2661.9,2661.8,24.35841745]
["bitfinex","ETHUSD",1748354600960,0.05,2661.9,2661.8,27.1699571]
["bitfinex","ETHUSD",1748354601361,0.05,2661.9,2661.8,21.07282559]
["bitfinex","ETHUSD",1748354601574,0.05,2661.9,2661.8,19.1699571]
["bitfinex","ETHUSD",1748354604290,0.05,2661.9,2661.8,27.1699571]
["bitfinex","ETHUSD",1748354605002,0.05,2661.9,2661.8,13.543086]
["bitfinex","ETHUSD",1748354605008,0.05,2661.9,2661.8,29.76619519]
["bitfinex","ETHUSD",1748354605258,0.05,2661.9,2661.8,33.52305145]
["bitfinex","ETHUSD",1748354605987,0.05,2661.9,2661.8,18.81533145]
["bitfinex","ETHUSD",1748354606375,0.05,2661.9,2661.8,33.52305145]
["bitfinex","ETHUSD",1748354608277,1.153,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748354608493,1.153,2662.6,2662.5,32.79854973]
["bitfinex","ETHUSD",1748354608494,5.246,2662.6,2662.5,32.79854973]
["bitfinex","ETHUSD",1748354608691,5.246,2662.6,2662.5,26.10311073]
["bitfinex","ETHUSD",1748354608865,5.246,2662.6,2662.5,25.74604573]
["bitfinex","ETHUSD",1748354609064,5.246,2662.6,2662.5,23.00542473]
["bitfinex","ETHUSD",1748354609314,5.246,2662.6,2662.5,22.42142473]
["bitfinex","ETHUSD",1748354609899,5.93673,2662.6,2662.5,15.36294954]
["bitfinex","ETHUSD",1748354610103,5.245,2662.6,2662.5,15.36294954]
["bitfinex","ETHUSD",1748354610475,1.6613,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748354610803,2.49048463,2662.9,2662.6,11.75572748]
["bitfinex","ETHUSD",1748354610804,2.49048463,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748354611111,1.99580017,2663.2,2663.1,11.75502234]
["bitfinex","ETHUSD",1748354611264,1.99580017,2663.2,2663.1,33.52121753]
["bitfinex","ETHUSD",1748354611886,1.99580017,2663.2,2663.1,26.17493553]
["bitfinex","ETHUSD",1748354612602,1.5711,2663.9,2663.1,26.17493553]
["bitfinex","ETHUSD",1748354612603,1.5711,2663.9,2663.2,9.6539]
["bitfinex","ETHUSD",1748354612782,1.5711,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748354612783,1.86472513,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748354612975,1.86472513,2663.9,2663.6,7.05847519]
["bitfinex","ETHUSD",1748354612977,5.95672513,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748354613176,5.95672513,2663.9,2663.2,1.6539]
["bitfinex","ETHUSD",1748354613177,9.71066974,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1748354613379,9.71066974,2663.9,2662.9,5.40909608]
["bitfinex","ETHUSD",1748354613380,1.5211,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1748354613714,1.5211,2663.4,2662.6,2.1679]
["bitfinex","ETHUSD",1748354613715,0.55,2663.8,2662.6,0.514]
["bitfinex","ETHUSD",1748354613716,4.30525816,2663.0,2662.6,0.514]
["bitfinex","ETHUSD",1748354614004,1.5211,2663.1,2662.6,7.57247519]
["bitfinex","ETHUSD",1748354614005,0.58263582,2662.9,2662.6,7.57247519]
["bitfinex","ETHUSD",1748354614168,4.091,2662.9,2662.7,3.75551542]
["bitfinex","ETHUSD",1748354615492,4.091,2662.9,2662.6,11.32817335]
["bitfinex","ETHUSD",1748354615501,5.6121,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748354615509,4.091,2663.2,2663.0,15.05847519]
["bitfinex","ETHUSD",1748354615514,4.091,2663.2,2662.6,2.1679]
["bitfinex","ETHUSD",1748354615515,0.4091,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748354615521,0.4091,2663.1,2662.8,3.75533737]
["bitfinex","ETHUSD",1748354616704,0.4091,2663.1,2662.6,4.26967888]
["bitfinex","ETHUSD",1748354616705,2.0711,2663.0,2662.6,4.26963307]
["bitfinex","ETHUSD",1748354616710,2.0711,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1748354616712,0.62352352,2662.9,2662.6,0.514]
["bitfinex","ETHUSD",1748354616721,4.091,2662.8,2662.7,11.75545132]
["bitfinex","ETHUSD",1748354616725,4.091,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748354617009,4.091,2662.8,2662.7,11.75558643]
["bitfinex","ETHUSD",1748354617321,4.091,2662.8,2662.6,0.514]
["bitfinex","ETHUSD",1748354617681,4.091,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748354618008,0.93673051,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748354618309,1.6461,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1748354618512,4.09,2663.2,2663.0,11.75507287]
["bitfinex","ETHUSD",1748354618739,4.09,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1748354618884,4.09,2663.2,2662.6,9.23257519]
["bitfinex","ETHUSD",1748354619207,4.09,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1748354619390,4.87446659,2663.2,2662.9,8.0]
["bitfinex","ETHUSD",1748354619714,1.5822,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1748354619872,4.09,2662.9,2662.6,0.514]
["bitfinex","ETHUSD",1748354620080,7.84541941,2662.9,2662.6,0.514]
["bitfinex","ETHUSD",1748354620308,1.31827952,2662.8,2662.6,0.514]
["bitfinex","ETHUSD",1748354621207,4.09,2662.9,2662.6,0.514]
["bitfinex","ETHUSD",1748354621377,5.33741943,2663.0,2662.6,0.514]
["bitfinex","ETHUSD",1748354621378,1.5822,2663.0,2662.6,0.514]
["bitfinex","ETHUSD",1748354621581,4.089,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748354621814,5.6257,2662.9,2662.6,4.26966395]
["bitfinex","ETHUSD",1748354622129,5.6257,2662.9,2662.7,3.75558557]
["bitfinex","ETHUSD",1748354622291,5.6257,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748354622703,5.6257,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748354622902,6.18827,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748354623726,10.49357436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748354625719,5.92668643,2662.7,2662.6,0.514]
["bitfinex","ETHUSD",1748354625931,3.75595434,2662.5,2662.0,3.75647371]
["bitfinex","ETHUSD",1748354626235,4.088,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748354626403,4.088,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354626747,5.37669832,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1748354626748,1.6211,2662.7,2662.4,3.7559728]
["bitfinex","ETHUSD",1748354626945,1.6211,2662.7,2661.9,3.75669428]
["bitfinex","ETHUSD",1748354626946,7.84380919,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1748354627105,7.84380919,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748354627106,9.16584896,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748354627634,0.55,2662.5,2662.0,3.75645375]
["bitfinex","ETHUSD",1748354627926,0.55,2662.5,2662.1,3.7563491]
["bitfinex","ETHUSD",1748354627927,4.088,2662.4,2662.1,3.7563491]
["bitfinex","ETHUSD",1748354628227,4.088,2662.4,2662.2,11.75625996]
["bitfinex","ETHUSD",1748354629697,4.088,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748354629893,4.088,2662.4,2661.7,3.75697848]
["bitfinex","ETHUSD",1748354629894,3.75640427,2662.2,2661.7,3.75697848]
["bitfinex","ETHUSD",1748354630128,4.088,2662.1,2661.8,3.75684171]
["bitfinex","ETHUSD",1748354631177,4.088,2662.1,2661.8,4.35442335]
["bitfinex","ETHUSD",1748354631180,4.088,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1748354631398,1.5907,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748354631641,4.087,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748354631934,1.5907,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748354632155,1.5907,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354632435,5.6777,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354633227,6.62105823,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354633457,10.37720892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354633797,10.92720892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354634670,7.17105823,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354634728,10.92720892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354635704,10.86580892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354637393,6.77880892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354637635,10.86580892,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748354637837,10.86580892,2662.3,2661.2,0.59756012]
["bitfinex","ETHUSD",1748354637838,1.5812,2661.6,2661.2,0.59756012]
["bitfinex","ETHUSD",1748354638029,0.55,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748354638030,1.5812,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748354638220,4.087,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748354638399,1.5812,2661.9,2661.6,11.75705453]
["bitfinex","ETHUSD",1748354638731,4.087,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748354638900,4.087,2661.8,2661.6,3.75707968]
["bitfinex","ETHUSD",1748354638901,4.086,2661.8,2661.6,11.7571293]
["bitfinex","ETHUSD",1748354639101,4.086,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748354640916,1.6083,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748354641115,2.64235823,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1748354641116,1.149,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748354641687,4.086,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1748354641818,1.149,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748354642011,7.84231765,2662.2,2661.8,0.59623858]
["bitfinex","ETHUSD",1748354642210,7.84231765,2662.2,2661.7,3.75692996]
["bitfinex","ETHUSD",1748354642211,4.086,2662.2,2661.7,4.35321262]
["bitfinex","ETHUSD",1748354642410,4.086,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748354642623,1.149,2662.3,2661.9,11.75666111]
["bitfinex","ETHUSD",1748354642822,4.086,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1748354643134,4.086,2662.1,2662.0,10.3444]
["bitfinex","ETHUSD",1748354643440,4.086,2662.1,2662.0,11.1104]
["bitfinex","ETHUSD",1748354643441,8.39243289,2662.1,2662.0,11.1104]
["bitfinex","ETHUSD",1748354643651,8.39243289,2662.1,2661.5,0.59623858]
["bitfinex","ETHUSD",1748354643652,3.75713856,2661.6,2661.5,0.59623858]
["bitfinex","ETHUSD",1748354643937,4.086,2661.6,2661.3,8.59623858]
["bitfinex","ETHUSD",1748354644299,7.84320124,2661.6,2661.1,5.75854672]
["bitfinex","ETHUSD",1748354644641,4.086,2661.6,2661.1,5.75854672]
["bitfinex","ETHUSD",1748354644815,1.5015,2661.5,2660.7,1.88739162]
["bitfinex","ETHUSD",1748354645228,1.5015,2661.5,2661.3,3.75748971]
["bitfinex","ETHUSD",1748354645427,4.086,2661.6,2661.3,3.75748971]
["bitfinex","ETHUSD",1748354645631,1.5813,2662.3,2661.4,1.03874022]
["bitfinex","ETHUSD",1748354645942,1.5813,2662.3,2662.0,3.75650682]
["bitfinex","ETHUSD",1748354645943,4.086,2662.2,2662.0,3.75650682]
["bitfinex","ETHUSD",1748354646140,4.086,2662.2,2661.4,0.48964883]
["bitfinex","ETHUSD",1748354646141,4.086,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748354646349,8.66657,2662.9,2662.1,3.75643289]
["bitfinex","ETHUSD",1748354646350,2.6522,2662.7,2662.1,14.70772]
["bitfinex","ETHUSD",1748354646642,2.6522,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1748354646643,4.086,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748354646843,7.84177653,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1748354647012,7.84176131,2662.6,2661.9,11.75665777]
["bitfinex","ETHUSD",1748354647211,3.75608798,2662.4,2661.9,11.75665777]
["bitfinex","ETHUSD",1748354647539,4.4606088,2662.3,2661.9,11.75665777]
["bitfinex","ETHUSD",1748354647731,4.4606088,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1748354649606,1.5435,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748354649610,1.5435,2662.2,2660.8,2.03968785]
["bitfinex","ETHUSD",1748354649611,0.55,2662.1,2661.3,3.08010686]
["bitfinex","ETHUSD",1748354649616,2.0935,2661.9,2661.3,3.08010686]
["bitfinex","ETHUSD",1748354649620,1.76285,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748354650034,1.76285,2661.8,2661.4,3.75732608]
["bitfinex","ETHUSD",1748354650035,4.085,2661.7,2661.4,3.75732608]
["bitfinex","ETHUSD",1748354650038,4.085,2661.7,2661.3,1.8876297]
["bitfinex","ETHUSD",1748354650041,4.085,2661.7,2661.2,1.19247716]
["bitfinex","ETHUSD",1748354650042,7.84207939,2661.7,2661.2,3.75763522]
["bitfinex","ETHUSD",1748354650232,7.84207939,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1748354650233,4.085,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1748354650443,4.085,2661.7,2661.3,3.75755112]
["bitfinex","ETHUSD",1748354651533,7.84200307,2661.7,2661.2,3.7576243]
["bitfinex","ETHUSD",1748354651540,4.085,2661.7,2661.3,3.7575249]
["bitfinex","ETHUSD",1748354651542,9.15162967,2661.7,2661.2,3.75766769]
["bitfinex","ETHUSD",1748354651843,3.75735966,2661.5,2661.0,3.75791343]
["bitfinex","ETHUSD",1748354651965,4.085,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1748354652260,4.085,2661.4,2661.2,3.75762106]
["bitfinex","ETHUSD",1748354652586,4.085,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748354654286,4.085,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1748354654292,4.085,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748354654296,4.085,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748354654612,4.085,2661.4,2661.1,11.75777432]
["bitfinex","ETHUSD",1748354654780,1.6152,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1748354654934,1.6152,2661.3,2661.0,11.75788137]
["bitfinex","ETHUSD",1748354655083,4.085,2661.4,2661.1,11.75778506]
["bitfinex","ETHUSD",1748354655263,4.085,2661.4,2661.0,3.75788137]
["bitfinex","ETHUSD",1748354655264,4.085,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748354655564,4.085,2661.4,2661.1,11.7577792]
["bitfinex","ETHUSD",1748354655816,4.085,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1748354657127,4.085,2661.4,2661.0,3.75788643]
["bitfinex","ETHUSD",1748354657128,7.84243182,2661.4,2660.9,11.75807466]
["bitfinex","ETHUSD",1748354657130,7.84243182,2661.4,2660.6,0.6768]
["bitfinex","ETHUSD",1748354657131,0.55,2661.3,2660.6,0.6768]
["bitfinex","ETHUSD",1748354657134,1.5017,2661.1,2660.8,3.75824865]
["bitfinex","ETHUSD",1748354657705,4.084,2661.0,2660.8,3.75824865]
["bitfinex","ETHUSD",1748354658238,4.084,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748354658240,4.084,2661.0,2660.6,4.27252862]
["bitfinex","ETHUSD",1748354658241,4.084,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748354658563,4.084,2661.0,2660.7,3.75828206]
["bitfinex","ETHUSD",1748354658941,4.084,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748354658943,4.084,2661.0,2660.7,3.75840286]
["bitfinex","ETHUSD",1748354659262,4.084,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748354660816,4.084,2661.0,2660.9,8.0]
["bitfinex","ETHUSD",1748354661925,4.084,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748354662266,4.084,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748354662269,3.75819184,2660.9,2660.6,0.514]
["bitfinex","ETHUSD",1748354662598,5.01835464,2661.0,2660.6,0.514]
["bitfinex","ETHUSD",1748354662795,8.77634176,2661.0,2660.6,8.514]
["bitfinex","ETHUSD",1748354663455,4.30840944,2660.7,2660.6,8.514]
["bitfinex","ETHUSD",1748354663753,4.30840944,2660.7,2660.6,0.514]
["bitfinex","ETHUSD",1748354663754,8.39140944,2660.7,2660.6,0.514]
["bitfinex","ETHUSD",1748354664272,9.76569743,2660.7,2660.2,3.75910907]
["bitfinex","ETHUSD",1748354664274,6.00728799,2660.7,2660.1,3.80924184]
["bitfinex","ETHUSD",1748354664276,6.00728799,2660.7,2660.3,11.75895637]
["bitfinex","ETHUSD",1748354664277,4.633,2660.7,2660.3,11.75895637]
["bitfinex","ETHUSD",1748354664506,8.39150401,2660.7,2660.2,3.75907963]
["bitfinex","ETHUSD",1748354665085,8.39150401,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748354665455,1.55,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748354666173,3.75890881,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748354666175,4.083,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748354667007,6.97291585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748354667014,7.10351585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748354670399,2.1994,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748354670406,6.2824,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748354670424,10.04151585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748354670428,10.04151585,2660.2,2660.1,0.041127]
["bitfinex","ETHUSD",1748354670429,11.16026744,2660.2,2660.1,0.041127]
["bitfinex","ETHUSD",1748354671164,1.6536,2659.4,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354671167,1.6536,2659.4,2659.2,11.58669171]
["bitfinex","ETHUSD",1748354671168,4.083,2659.3,2659.2,11.58669171]
["bitfinex","ETHUSD",1748354671876,4.083,2659.3,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354671878,0.55,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748354671881,0.55,2659.7,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354671882,0.55,2659.5,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354672052,4.31021641,2659.5,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354672109,4.31021641,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748354672110,4.31013269,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748354672283,0.55,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748354673092,0.55,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354673387,4.77354667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354674334,2.7164,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748354674335,1.146,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748354674502,1.146,2659.8,2659.3,15.46071139]
["bitfinex","ETHUSD",1748354674503,1.6612,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748354674812,4.083,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354676607,7.84324667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354676609,4.083,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354677826,5.1559,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354677830,5.1559,2659.4,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354677831,5.85858807,2659.3,2659.2,3.58669171]
["bitfinex","ETHUSD",1748354679050,5.85858807,2659.3,2659.2,11.58669171]
["bitfinex","ETHUSD",1748354679060,5.85858807,2659.3,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354679062,0.55,2659.0,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354679725,4.31052948,2659.2,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354679726,4.31151965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354679736,9.53751965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354680727,11.18541965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354681825,7.10241965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354682658,6.55241965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354682661,10.63541965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354682666,11.18541965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354683118,11.94024086,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354683923,1.143,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354684177,4.083,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354685027,3.76123865,2658.7,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354685028,5.37535267,2658.8,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354685644,0.92609636,2699.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354685645,1.143,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1748354685648,4.083,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748354685651,4.083,2658.9,2658.6,3.76135411]
["bitfinex","ETHUSD",1748354686173,4.083,2658.9,2658.5,9.6354]
["bitfinex","ETHUSD",1748354686174,4.083,2658.9,2658.5,13.39684661]
["bitfinex","ETHUSD",1748354687731,1.143,2659.0,2658.5,13.39684661]
["bitfinex","ETHUSD",1748354687918,4.083,2658.9,2658.5,13.39684661]
["bitfinex","ETHUSD",1748354688146,4.083,2658.9,2658.6,3.76136182]
["bitfinex","ETHUSD",1748354688411,4.083,2658.9,2658.5,9.6354]
["bitfinex","ETHUSD",1748354688707,4.083,2658.9,2658.5,3.761519]
["bitfinex","ETHUSD",1748354688841,7.84396994,2658.9,2658.4,5.6478638]
["bitfinex","ETHUSD",1748354689186,7.84408523,2658.9,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354690008,4.31151965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354690012,9.92591965,2658.5,2658.4,1.8862599]
["bitfinex","ETHUSD",1748354693435,9.92591965,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748354693436,5.96744417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748354693440,7.11044417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748354693456,7.11044417,2658.2,2656.6,0.2851]
["bitfinex","ETHUSD",1748354693457,3.76335992,2657.2,2656.6,0.2851]
["bitfinex","ETHUSD",1748354693461,4.082,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748354694347,4.082,2657.2,2656.6,11.12580259]
["bitfinex","ETHUSD",1748354694348,7.84535992,2657.2,2656.6,0.2851]
["bitfinex","ETHUSD",1748354694361,9.2822095,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1748354694365,9.2822095,2657.2,2656.4,12.27844558]
["bitfinex","ETHUSD",1748354695024,9.8322095,2657.2,2656.4,4.27844558]
["bitfinex","ETHUSD",1748354695032,9.8322095,2657.2,2656.4,0.514]
["bitfinex","ETHUSD",1748354696064,11.4193095,2657.2,2656.4,0.514]
["bitfinex","ETHUSD",1748354697849,7.3373095,2657.2,2656.4,0.514]
["bitfinex","ETHUSD",1748354698046,1.5871,2657.2,2656.4,0.514]
["bitfinex","ETHUSD",1748354698360,1.143,2657.4,2657.0,3.76363767]
["bitfinex","ETHUSD",1748354698530,4.082,2657.2,2656.9,11.76372286]
["bitfinex","ETHUSD",1748354698734,1.144,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748354698934,5.226,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748354699259,5.226,2657.6,2657.5,26.47065508]
["bitfinex","ETHUSD",1748354699260,1.144,2657.6,2657.5,26.47065508]
["bitfinex","ETHUSD",1748354699557,1.144,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1748354700345,1.144,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1748354700541,1.144,2658.2,2657.5,25.03292456]
["bitfinex","ETHUSD",1748354700542,1.144,2658.2,2658.1,11.76206268]
["bitfinex","ETHUSD",1748354700784,5.227,2658.2,2658.1,11.76206268]
["bitfinex","ETHUSD",1748354700951,5.227,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748354701143,8.98894417,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748354701361,5.227,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748354701561,5.227,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1748354702094,5.226,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1748354702792,5.226,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748354705399,5.226,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1748354705701,5.226,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748354706097,1.558,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1748354706270,3.76116887,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748354706584,5.224,2658.9,2658.0,8.0]
["bitfinex","ETHUSD",1748354706790,3.76150311,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1748354707105,7.84262496,2658.5,2658.0,11.7621734]
["bitfinex","ETHUSD",1748354707265,9.00294701,2658.5,2658.0,11.76214776]
["bitfinex","ETHUSD",1748354707904,9.00294701,2658.5,2658.1,3.76196879]
["bitfinex","ETHUSD",1748354707905,5.24140164,2658.5,2658.1,3.76196879]
["bitfinex","ETHUSD",1748354708400,9.00306093,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748354708579,3.76170053,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748354708897,9.0029874,2658.5,2658.0,11.7621951]
["bitfinex","ETHUSD",1748354709101,5.24140164,2658.5,2658.1,3.76194787]
["bitfinex","ETHUSD",1748354709602,3.76147454,2658.6,2657.4,4.04816073]
["bitfinex","ETHUSD",1748354709603,3.76216398,2658.1,2657.4,4.04816073]
["bitfinex","ETHUSD",1748354709897,4.08,2658.0,2657.6,11.76265532]
["bitfinex","ETHUSD",1748354710100,4.08,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748354710300,4.08,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748354710496,4.08,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748354710896,3.76138751,2658.6,2658.0,11.76213127]
["bitfinex","ETHUSD",1748354711075,7.84152748,2658.5,2658.0,11.76215731]
["bitfinex","ETHUSD",1748354711275,7.84152748,2658.5,2658.0,3.76215731]
["bitfinex","ETHUSD",1748354711687,4.08,2658.5,2657.9,4.04746021]
["bitfinex","ETHUSD",1748354711899,7.84158312,2658.5,2658.0,11.76222723]
["bitfinex","ETHUSD",1748354712202,7.84158312,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748354712528,3.76166114,2658.4,2657.9,0.2851]
["bitfinex","ETHUSD",1748354712663,9.22092371,2658.5,2657.9,4.0473907]
["bitfinex","ETHUSD",1748354712871,5.45933368,2658.5,2657.9,0.2851]
["bitfinex","ETHUSD",1748354713214,4.08,2658.5,2657.9,0.2851]
["bitfinex","ETHUSD",1748354713505,7.84161176,2658.5,2658.0,3.76215012]
["bitfinex","ETHUSD",1748354713680,4.08,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748354713880,4.08,2658.5,2658.1,3.76208344]
["bitfinex","ETHUSD",1748354713881,4.08,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748354714203,4.08,2658.5,2658.1,3.76206395]
["bitfinex","ETHUSD",1748354714502,4.08,2658.5,2658.0,11.7621715]
["bitfinex","ETHUSD",1748354714835,9.16674646,2658.5,2657.9,12.04740524]
["bitfinex","ETHUSD",1748354717342,5.40521312,2658.5,2658.0,3.7621629]
["bitfinex","ETHUSD",1748354717344,4.079,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748354717346,4.079,2658.4,2657.9,0.2851]
["bitfinex","ETHUSD",1748354717348,4.079,2658.4,2657.6,8.2851]
["bitfinex","ETHUSD",1748354717349,3.76231046,2658.0,2657.6,8.2851]
["bitfinex","ETHUSD",1748354717352,4.079,2657.9,2657.6,8.2851]
["bitfinex","ETHUSD",1748354717354,4.079,2657.9,2657.6,12.0478747]
["bitfinex","ETHUSD",1748354717355,4.079,2657.9,2657.8,7.00612372]
["bitfinex","ETHUSD",1748354718794,1.6256,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748354718994,5.219,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748354719625,5.219,2658.3,2658.2,11.76194417]
["bitfinex","ETHUSD",1748354719900,5.219,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748354720395,5.219,2658.3,2657.9,11.76229704]
["bitfinex","ETHUSD",1748354720825,8.98082965,2658.3,2657.9,11.76229704]
["bitfinex","ETHUSD",1748354721028,5.219,2658.3,2657.9,11.76236768]
["bitfinex","ETHUSD",1748354721926,5.219,2658.3,2658.0,3.76220702]
["bitfinex","ETHUSD",1748354722133,5.219,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1748354722834,5.219,2658.3,2658.2,11.76194417]
["bitfinex","ETHUSD",1748354722835,1.14,2658.3,2658.2,11.76194417]
["bitfinex","ETHUSD",1748354723036,11.87755981,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1748354723037,1.14,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748354723206,1.5583,2659.1,2658.4,3.76163589]
["bitfinex","ETHUSD",1748354723207,1.5583,2659.1,2658.8,3.76096803]
["bitfinex","ETHUSD",1748354723532,8.117,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748354723533,4.078,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748354723704,4.078,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1748354723705,3.7611908,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748354723891,3.7611908,2658.8,2658.1,3.44545945]
["bitfinex","ETHUSD",1748354723892,5.6433,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748354724092,5.6433,2658.7,2658.3,11.76174749]
["bitfinex","ETHUSD",1748354724294,5.6433,2658.7,2658.4,3.76161849]
["bitfinex","ETHUSD",1748354724537,4.078,2658.7,2658.4,3.76153541]
["bitfinex","ETHUSD",1748354725056,4.078,2658.7,2658.6,11.76128987]
["bitfinex","ETHUSD",1748354725232,4.078,2658.7,2658.6,11.76137744]
["bitfinex","ETHUSD",1748354725410,10.8171,2659.2,2658.8,3.76107816]
["bitfinex","ETHUSD",1748354725605,5.53574962,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748354725806,10.8171,2659.2,2658.9,11.76085742]
["bitfinex","ETHUSD",1748354726038,9.257,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748354726757,9.257,2659.2,2659.0,11.76075079]
["bitfinex","ETHUSD",1748354726761,9.257,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354726766,5.217,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354728745,5.217,2659.2,2659.1,15.0789849]
["bitfinex","ETHUSD",1748354729240,1.14,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354729404,5.216,2659.2,2659.1,15.0789849]
["bitfinex","ETHUSD",1748354729605,5.216,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354730429,5.216,2659.2,2659.1,15.0789849]
["bitfinex","ETHUSD",1748354730631,5.216,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354730938,5.216,2659.2,2659.1,15.0789849]
["bitfinex","ETHUSD",1748354731452,1.14,2659.2,2659.1,18.8396558]
["bitfinex","ETHUSD",1748354731644,5.216,2659.2,2659.1,15.0789849]
["bitfinex","ETHUSD",1748354732771,11.12912948,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748354732864,11.12912948,2659.2,2658.5,8.97094967]
["bitfinex","ETHUSD",1748354732865,3.76105044,2658.9,2658.4,4.27559871]
["bitfinex","ETHUSD",1748354733157,4.075,2658.8,2658.5,18.84049697]
["bitfinex","ETHUSD",1748354733551,4.075,2658.8,2658.5,7.0789849]
["bitfinex","ETHUSD",1748354733935,7.83616855,2658.8,2658.5,7.0789849]
["bitfinex","ETHUSD",1748354734250,2.37621686,2658.7,2658.4,0.514]
["bitfinex","ETHUSD",1748354734454,4.075,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354734640,4.075,2658.6,2658.4,0.514]
["bitfinex","ETHUSD",1748354735125,4.075,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354735321,4.075,2658.6,2658.4,0.514]
["bitfinex","ETHUSD",1748354735559,4.075,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354735765,4.075,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748354735946,4.075,2658.6,2658.4,0.514]
["bitfinex","ETHUSD",1748354736147,4.075,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354736461,4.075,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748354737053,4.075,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354737257,4.075,2658.6,2658.4,0.514]
["bitfinex","ETHUSD",1748354737258,3.76151965,2658.5,2658.4,0.514]
["bitfinex","ETHUSD",1748354737452,3.76151965,2658.5,2657.6,1.8896678]
["bitfinex","ETHUSD",1748354737453,1.5278,2658.5,2657.6,7.0789849]
["bitfinex","ETHUSD",1748354737773,3.76221985,2658.1,2657.6,7.0789849]
["bitfinex","ETHUSD",1748354739508,1.137,2658.4,2657.4,7.0789849]
["bitfinex","ETHUSD",1748354739509,4.074,2658.0,2657.4,7.0789849]
["bitfinex","ETHUSD",1748354739517,4.074,2657.9,2657.3,0.2851]
["bitfinex","ETHUSD",1748354739522,4.074,2657.9,2657.2,3.59961843]
["bitfinex","ETHUSD",1748354739523,5.3868183,2657.3,2657.2,3.59961843]
["bitfinex","ETHUSD",1748354739528,10.5978183,2657.3,2657.2,3.08561843]
["bitfinex","ETHUSD",1748354739532,10.5978183,2657.3,2657.2,1.19595063]
["bitfinex","ETHUSD",1748354739544,11.1478183,2657.3,2657.2,1.19595063]
["bitfinex","ETHUSD",1748354740785,12.63890951,2657.3,2657.2,1.19595063]
["bitfinex","ETHUSD",1748354740800,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354740802,4.31335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354741039,5.96065992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354743179,6.54765992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354743388,11.80185829,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354743886,12.35185829,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748354744061,3.76477674,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354744338,7.83977674,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354747443,3.76477674,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354747641,8.97677674,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354747842,9.51202441,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354748552,11.68532441,2656.2,2656.1,2.49191]
["bitfinex","ETHUSD",1748354748882,11.68532441,2656.2,2655.0,4.73250806]
["bitfinex","ETHUSD",1748354748883,1.5553,2655.3,2655.0,4.73250806]
["bitfinex","ETHUSD",1748354749086,1.5553,2655.3,2654.7,4.95772967]
["bitfinex","ETHUSD",1748354749087,4.075,2655.2,2654.7,4.95772967]
["bitfinex","ETHUSD",1748354749615,4.075,2655.2,2655.0,3.76646124]
["bitfinex","ETHUSD",1748354749622,4.075,2655.2,2655.1,8.05]
["bitfinex","ETHUSD",1748354751461,4.075,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354751463,4.075,2655.2,2655.1,8.05]
["bitfinex","ETHUSD",1748354751465,4.075,2655.2,2655.1,11.81633648]
["bitfinex","ETHUSD",1748354751468,4.075,2655.2,2655.1,8.05]
["bitfinex","ETHUSD",1748354752544,1.137,2655.3,2655.1,8.05]
["bitfinex","ETHUSD",1748354752545,1.138,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1748354752748,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354753486,5.36299463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354753781,5.91299463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748354754965,9.84604647,2655.3,2654.1,0.05]
["bitfinex","ETHUSD",1748354754966,5.28734588,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748354755177,9.36234588,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748354755380,10.67527269,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748354756213,1.5203,2654.6,2654.2,3.76756804]
["bitfinex","ETHUSD",1748354756358,1.138,2655.1,2654.5,12.02537843]
["bitfinex","ETHUSD",1748354756548,0.38289118,2656.3,2655.1,3.76633648]
["bitfinex","ETHUSD",1748354756549,1.138,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748354756966,5.213,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354757991,10.31259463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354758793,11.87899463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354759013,8.1128,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354759160,2.8998,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354759488,10.54559463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354759650,6.7794,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354760585,10.54559463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354761470,6.7794,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354761474,10.54559463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354761476,12.78886534,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354763101,8.121,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748354763104,1.138,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1748354763116,4.075,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1748354763611,4.075,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1748354763617,8.121,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748354763795,4.075,2655.3,2655.0,11.76647772]
["bitfinex","ETHUSD",1748354764185,5.213,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748354764399,5.213,2655.2,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354764400,8.1433,2655.2,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354764597,3.76655651,2655.0,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354764780,4.075,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748354764979,4.075,2654.9,2654.6,11.76704518]
["bitfinex","ETHUSD",1748354765178,2.9303,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748354765382,0.29303,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1748354765692,5.213,2655.0,2654.6,11.76698891]
["bitfinex","ETHUSD",1748354766805,5.213,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748354767175,1.6541,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748354767545,4.074,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748354767659,8.90404021,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748354767855,5.13727601,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748354768761,4.31690398,2654.7,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354768973,7.84104588,2654.6,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354769196,7.84104588,2654.6,2654.5,12.11703077]
["bitfinex","ETHUSD",1748354769704,4.074,2654.6,2654.5,12.11703077]
["bitfinex","ETHUSD",1748354769904,7.84104588,2654.6,2654.5,12.11703077]
["bitfinex","ETHUSD",1748354774899,9.98624588,2654.6,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354774915,11.53580323,2654.6,2654.5,4.11703077]
["bitfinex","ETHUSD",1748354774931,11.53580323,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748354774932,5.91281359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354775334,11.12181359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354775503,12.64516816,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748354776285,12.64516816,2654.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354776286,5.32723361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354776509,10.53523361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354776773,1.5863,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748354776918,1.5863,2653.5,2653.1,9.5728]
["bitfinex","ETHUSD",1748354776919,5.208,2653.4,2653.1,9.5728]
["bitfinex","ETHUSD",1748354777272,5.208,2653.4,2653.1,1.5728]
["bitfinex","ETHUSD",1748354777273,4.074,2653.3,2653.1,1.5728]
["bitfinex","ETHUSD",1748354777755,4.074,2653.3,2653.1,5.34195229]
["bitfinex","ETHUSD",1748354777907,1.135,2653.4,2653.1,5.34195229]
["bitfinex","ETHUSD",1748354778109,4.074,2653.3,2653.1,8.05]
["bitfinex","ETHUSD",1748354778308,4.074,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748354778942,7.84290261,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748354779305,4.074,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748354779548,4.074,2653.3,2653.1,8.05]
["bitfinex","ETHUSD",1748354780126,1.135,2654.0,2653.3,8.0]
["bitfinex","ETHUSD",1748354780329,4.074,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748354780530,1.135,2654.0,2653.8,1.5712]
["bitfinex","ETHUSD",1748354780727,4.074,2653.9,2653.8,5.33937864]
["bitfinex","ETHUSD",1748354781062,1.135,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1748354781262,5.209,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748354781464,5.209,2654.0,2653.9,11.76803948]
["bitfinex","ETHUSD",1748354782116,3.76633876,2655.1,2653.9,11.76803948]
["bitfinex","ETHUSD",1748354782117,1.5078,2654.8,2654.0,8.0]
["bitfinex","ETHUSD",1748354782312,1.135,2654.7,2654.0,0.4640655]
["bitfinex","ETHUSD",1748354782512,1.135,2654.7,2653.9,10.22316468]
["bitfinex","ETHUSD",1748354782513,1.135,2654.7,2653.9,1.71073995]
["bitfinex","ETHUSD",1748354782722,1.135,2654.7,2653.8,1.5712]
["bitfinex","ETHUSD",1748354782723,3.76735198,2654.4,2653.8,1.5712]
["bitfinex","ETHUSD",1748354782922,3.76720694,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1748354782923,3.76755688,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1748354783125,4.073,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1748354783361,4.073,2654.2,2653.9,11.76797526]
["bitfinex","ETHUSD",1748354783658,4.073,2654.2,2653.8,9.5712]
["bitfinex","ETHUSD",1748354785200,4.073,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1748354785202,4.073,2654.2,2653.9,3.76802726]
["bitfinex","ETHUSD",1748354785203,4.073,2654.2,2653.8,13.3393112]
["bitfinex","ETHUSD",1748354785210,1.33405066,2654.1,2653.3,1.6495]
["bitfinex","ETHUSD",1748354785214,3.7681577,2653.9,2653.3,5.4183165]
["bitfinex","ETHUSD",1748354785218,5.208,2653.8,2653.3,1.6495]
["bitfinex","ETHUSD",1748354786193,3.76853068,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748354786202,3.76839929,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748354786208,0.89763993,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748354786212,0.89763993,2653.7,2653.2,3.76898495]
["bitfinex","ETHUSD",1748354786221,0.89763993,2653.7,2653.4,3.76874447]
["bitfinex","ETHUSD",1748354787052,0.89763993,2653.7,2653.3,11.76883552]
["bitfinex","ETHUSD",1748354787054,0.89763993,2653.7,2653.3,11.76882934]
["bitfinex","ETHUSD",1748354787055,0.89763993,2653.7,2653.4,3.76874153]
["bitfinex","ETHUSD",1748354787056,5.208,2653.8,2653.6,3.76838159]
["bitfinex","ETHUSD",1748354787792,1.135,2654.1,2653.7,11.76820194]
["bitfinex","ETHUSD",1748354787794,1.135,2654.1,2653.7,11.76827546]
["bitfinex","ETHUSD",1748354787796,4.073,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1748354788624,1.135,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354788627,5.207,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354788629,5.207,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354789475,5.207,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354790275,5.207,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354790277,5.207,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354792696,5.207,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354792706,5.7277,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354793439,9.49545554,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354793443,3.76799478,2654.0,2653.6,1.619]
["bitfinex","ETHUSD",1748354793446,3.76799478,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748354794087,3.76803948,2653.9,2653.3,1.6084]
["bitfinex","ETHUSD",1748354794090,3.76834469,2653.7,2653.3,1.6084]
["bitfinex","ETHUSD",1748354794092,4.071,2653.8,2653.4,3.76873742]
["bitfinex","ETHUSD",1748354794809,4.071,2653.8,2653.4,3.76874407]
["bitfinex","ETHUSD",1748354795539,4.071,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1748354796300,0.5207,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1748354796301,1.135,2653.9,2653.6,11.76846548]
["bitfinex","ETHUSD",1748354796303,1.135,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748354796551,4.90314575,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748354796975,3.76868521,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748354796978,4.071,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748354797248,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354797600,2.023,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748354798834,2.023,2653.3,2653.1,8.05]
["bitfinex","ETHUSD",1748354799365,5.79191547,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748354800084,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354800092,5.13222852,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748354800099,5.13222852,2653.2,2652.5,8.0]
["bitfinex","ETHUSD",1748354800100,3.76952388,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748354800836,5.202,2652.8,2652.4,3.77014499]
["bitfinex","ETHUSD",1748354800838,1.6207,2652.7,2652.2,3.77035883]
["bitfinex","ETHUSD",1748354801304,1.6207,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748354801307,6.44975372,2652.7,2652.1,3.8204793]
["bitfinex","ETHUSD",1748354801309,6.44975372,2652.7,2652.1,3.82057539]
["bitfinex","ETHUSD",1748354801705,6.44975372,2652.7,2652.2,3.77044561]
["bitfinex","ETHUSD",1748354802232,6.44975372,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748354802233,3.76990209,2652.6,2652.1,8.05]
["bitfinex","ETHUSD",1748354802369,4.41502614,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748354802674,4.07,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354802912,7.84025415,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354803042,3.77031309,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748354803201,4.07,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354803557,4.07,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748354803756,4.07,2652.4,2652.2,3.7704349]
["bitfinex","ETHUSD",1748354803975,4.07,2652.4,2652.1,11.82055216]
["bitfinex","ETHUSD",1748354804267,4.07,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354804533,4.54149841,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354804911,8.3117617,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354804915,4.54149841,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748354805222,4.54149841,2652.4,2652.1,3.82059099]
["bitfinex","ETHUSD",1748354805425,4.07,2652.4,2652.1,3.82059099]
["bitfinex","ETHUSD",1748354805575,5.39052258,2652.7,2652.2,3.77044831]
["bitfinex","ETHUSD",1748354805783,7.83996191,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748354805949,4.07,2652.6,2652.2,11.77044824]
["bitfinex","ETHUSD",1748354806200,4.90170575,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748354806201,2.92439491,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1748354806533,1.5612,2653.2,2652.9,3.76939628]
["bitfinex","ETHUSD",1748354806675,1.132,2653.3,2652.3,0.5578]
["bitfinex","ETHUSD",1748354807025,1.132,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1748354807268,4.07,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748354807998,4.07,2653.2,2653.1,11.76917568]
["bitfinex","ETHUSD",1748354808739,4.07,2653.2,2652.9,8.5578]
["bitfinex","ETHUSD",1748354808933,4.07,2653.2,2652.9,11.76934863]
["bitfinex","ETHUSD",1748354809278,4.07,2653.2,2653.0,3.7692536]
["bitfinex","ETHUSD",1748354809404,4.07,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748354809849,4.07,2653.2,2653.1,11.76917568]
["bitfinex","ETHUSD",1748354810174,4.07,2653.2,2652.9,3.76942486]
["bitfinex","ETHUSD",1748354810175,1.132,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748354810381,4.069,2653.2,2653.0,3.76919264]
["bitfinex","ETHUSD",1748354810472,4.069,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748354810814,4.069,2653.2,2652.9,3.76945581]
["bitfinex","ETHUSD",1748354811129,4.069,2653.2,2653.0,3.769262]
["bitfinex","ETHUSD",1748354811533,1.6324,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748354811889,1.132,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748354812527,4.3825528,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354812543,0.3135528,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354812725,4.3825528,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354813810,4.3825528,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354814200,4.3825528,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354814879,4.3825528,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354814884,4.50725528,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1748354815852,4.50725528,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748354815994,1.132,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748354816189,4.067,2654.3,2654.2,11.76760393]
["bitfinex","ETHUSD",1748354816620,1.132,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354816879,5.199,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354818002,5.199,2654.4,2654.2,4.32540393]
["bitfinex","ETHUSD",1748354818003,5.199,2654.4,2654.2,4.32534597]
["bitfinex","ETHUSD",1748354818169,5.199,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748354818766,5.199,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354819453,5.199,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748354819456,5.199,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354820408,9.48622971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748354820713,5.7189,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748354821619,5.7189,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354821620,1.132,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354821623,0.05,2654.9,2654.3,11.76747164]
["bitfinex","ETHUSD",1748354821624,0.05,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748354822957,0.05,2654.9,2654.8,27.54470682]
["bitfinex","ETHUSD",1748354822977,0.05,2654.9,2654.8,28.00877232]
["bitfinex","ETHUSD",1748354823013,0.05,2654.9,2654.8,24.36591109]
["bitfinex","ETHUSD",1748354823332,0.05,2654.9,2654.8,27.1791926]
["bitfinex","ETHUSD",1748354823917,0.05,2655.9,2655.8,0.5578]
["bitfinex","ETHUSD",1748354824113,0.05,2655.9,2655.8,12.32314377]
["bitfinex","ETHUSD",1748354824292,0.04482392,2655.9,2655.8,12.32314377]
["bitfinex","ETHUSD",1748354825071,0.04482392,2655.9,2655.8,27.03086377]
["bitfinex","ETHUSD",1748354825074,0.04482392,2655.9,2655.8,30.48705955]
["bitfinex","ETHUSD",1748354825858,0.04482392,2655.9,2655.8,31.46354978]
["bitfinex","ETHUSD",1748354825863,0.04482392,2655.9,2655.8,30.99948428]
["bitfinex","ETHUSD",1748354826572,0.04482392,2655.9,2655.8,30.48705955]
["bitfinex","ETHUSD",1748354827019,1.182,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748354827262,1.182,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748354827437,5.246,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748354827691,5.7706,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748354829159,6.3206,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748354829338,5.796,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748354829788,1.182,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748354830060,1.182,2656.9,2656.8,24.10706652]
["bitfinex","ETHUSD",1748354830061,5.244,2656.9,2656.8,24.10706652]
["bitfinex","ETHUSD",1748354830858,0.05,2656.9,2656.8,19.87330702]
["bitfinex","ETHUSD",1748354830861,0.05,2656.9,2656.8,15.28003652]
["bitfinex","ETHUSD",1748354830869,4.112,2656.9,2656.8,12.32172652]
["bitfinex","ETHUSD",1748354832189,4.112,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748354832760,0.05,2656.9,2656.8,21.05939344]
["bitfinex","ETHUSD",1748354833078,0.05,2656.9,2656.8,22.03588367]
["bitfinex","ETHUSD",1748354833854,1.177,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748354834063,5.238,2657.9,2657.8,5.0648758]
["bitfinex","ETHUSD",1748354834252,5.238,2657.9,2657.7,3.76257484]
["bitfinex","ETHUSD",1748354834471,5.238,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354834750,5.238,2657.9,2657.8,7.44764534]
["bitfinex","ETHUSD",1748354834940,5.238,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354836499,6.5745,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748354836514,2.5135,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748354836523,2.5135,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748354836524,5.236,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748354837050,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748354837052,0.05,2657.9,2657.8,27.02803034]
["bitfinex","ETHUSD",1748354837878,0.05,2657.9,2657.8,28.00452057]
["bitfinex","ETHUSD",1748354837882,1.88886248,2658.9,2658.5,3.76145453]
["bitfinex","ETHUSD",1748354838817,1.88886248,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748354838820,1.88886248,2658.9,2658.8,18.02991623]
["bitfinex","ETHUSD",1748354838833,1.88886248,2658.9,2658.8,18.58771623]
["bitfinex","ETHUSD",1748354839325,1.88886248,2658.9,2658.8,19.10014096]
["bitfinex","ETHUSD",1748354839690,1.88886248,2658.9,2658.8,20.87385256]
["bitfinex","ETHUSD",1748354840870,1.88886248,2658.9,2658.8,21.85034279]
["bitfinex","ETHUSD",1748354842147,1.88886248,2658.9,2658.8,20.87385256]
["bitfinex","ETHUSD",1748354842150,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354842267,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354842425,0.05,2659.9,2659.8,20.50769417]
["bitfinex","ETHUSD",1748354842764,0.05,2659.9,2659.8,14.57373917]
["bitfinex","ETHUSD",1748354842926,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354843341,0.05,2659.9,2659.8,17.55254917]
["bitfinex","ETHUSD",1748354843983,0.05,2659.9,2659.8,17.11754917]
["bitfinex","ETHUSD",1748354845277,0.05,2659.9,2659.8,16.83394617]
["bitfinex","ETHUSD",1748354845286,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354846359,0.05,2659.9,2659.8,26.46740117]
["bitfinex","ETHUSD",1748354846363,0.05,2659.9,2659.8,29.54136428]
["bitfinex","ETHUSD",1748354846367,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354846647,0.05,2659.9,2659.8,26.46740117]
["bitfinex","ETHUSD",1748354847808,0.05,2659.9,2659.8,27.5376259]
["bitfinex","ETHUSD",1748354847809,0.05,2659.9,2659.8,28.0016914]
["bitfinex","ETHUSD",1748354848182,0.05,2659.9,2659.8,27.02520117]
["bitfinex","ETHUSD",1748354848184,0.05,2659.9,2659.8,15.44738181]
["bitfinex","ETHUSD",1748354848393,0.05,2659.9,2659.8,30.15510181]
["bitfinex","ETHUSD",1748354848893,0.05,2659.9,2659.8,30.66752654]
["bitfinex","ETHUSD",1748354849032,0.05,2659.9,2659.8,31.13159204]
["bitfinex","ETHUSD",1748354849934,0.05,2659.9,2659.8,30.15510181]
["bitfinex","ETHUSD",1748354851126,0.05,2659.9,2659.8,27.02520117]
["bitfinex","ETHUSD",1748354851980,0.05,2659.9,2659.8,20.76102217]
["bitfinex","ETHUSD",1748354852503,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354853077,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354853242,0.05,2659.9,2659.8,3.00994376]
["bitfinex","ETHUSD",1748354853443,0.05,2659.9,2659.8,6.76962493]
["bitfinex","ETHUSD",1748354853655,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354854753,0.55,2659.8,2659.6,0.514]
["bitfinex","ETHUSD",1748354854983,0.4651,2659.7,2659.3,0.141]
["bitfinex","ETHUSD",1748354855130,5.176,2659.7,2659.3,0.141]
["bitfinex","ETHUSD",1748354855331,0.55,2659.6,2659.3,0.141]
["bitfinex","ETHUSD",1748354855554,0.55,2659.4,2659.3,0.141]
["bitfinex","ETHUSD",1748354856306,0.55,2658.6,2658.0,0.514]
["bitfinex","ETHUSD",1748354856568,5.175,2658.5,2658.2,11.76192864]
["bitfinex","ETHUSD",1748354857347,5.175,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748354857352,5.175,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354857812,5.175,2658.5,2658.3,3.76173257]
["bitfinex","ETHUSD",1748354857842,5.175,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748354858278,5.175,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748354858434,5.175,2658.5,2658.1,3.76204615]
["bitfinex","ETHUSD",1748354858435,5.175,2658.5,2658.0,0.514]
["bitfinex","ETHUSD",1748354858640,5.175,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748354859906,5.175,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354859941,5.175,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748354859942,5.175,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354859943,1.125,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354859949,5.176,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354861303,0.55,2658.8,2658.4,11.76166114]
["bitfinex","ETHUSD",1748354861304,0.55,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748354861306,5.9373,2658.8,2658.0,8.514]
["bitfinex","ETHUSD",1748354861308,5.9373,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1748354861942,0.55,2658.2,2658.0,0.514]
["bitfinex","ETHUSD",1748354861944,1.6517,2658.3,2657.5,3.76293508]
["bitfinex","ETHUSD",1748354861945,1.123,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748354862569,5.174,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748354862576,1.6546,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748354863141,6.8286,2658.6,2657.9,4.46103973]
["bitfinex","ETHUSD",1748354863143,6.8286,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748354864390,6.8286,2658.6,2658.3,11.76173042]
["bitfinex","ETHUSD",1748354864392,6.8286,2658.6,2658.4,3.76165634]
["bitfinex","ETHUSD",1748354864394,4.051,2658.5,2658.4,3.76165634]
["bitfinex","ETHUSD",1748354864397,2.7776,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748354864398,6.8286,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354864984,6.8286,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748354864987,6.8286,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354864988,7.3786,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748354865999,1.5529,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748354866001,1.5529,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748354866002,1.5529,2659.1,2658.5,3.76151782]
["bitfinex","ETHUSD",1748354866003,3.7609022,2659.0,2658.5,3.76151782]
["bitfinex","ETHUSD",1748354866610,3.76138106,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748354866612,5.723,2658.5,2657.6,8.6988]
["bitfinex","ETHUSD",1748354866614,5.723,2658.5,2658.1,3.76201071]
["bitfinex","ETHUSD",1748354867494,0.34922546,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748354867496,0.89922546,2658.4,2658.2,3.76184968]
["bitfinex","ETHUSD",1748354867897,0.34922546,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748354868187,0.34922546,2658.4,2658.3,14.01297503]
["bitfinex","ETHUSD",1748354868190,0.34922546,2658.4,2658.3,26.92431103]
["bitfinex","ETHUSD",1748354868662,0.06547977,2658.4,2658.3,27.43673576]
["bitfinex","ETHUSD",1748354869501,0.88523734,2660.3,2658.3,27.43673576]
["bitfinex","ETHUSD",1748354869502,1.123,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354869506,5.173,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354869510,0.88523734,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354869511,1.5656084,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354869539,4.05,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354872614,0.4426084,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354872619,0.4426084,2660.3,2659.8,6.68419017]
["bitfinex","ETHUSD",1748354872620,4.05,2660.2,2659.8,6.68419017]
["bitfinex","ETHUSD",1748354872625,4.049,2660.0,2659.8,6.68419017]
["bitfinex","ETHUSD",1748354872631,0.4426084,2660.3,2659.8,6.68419017]
["bitfinex","ETHUSD",1748354872632,0.4426084,2660.3,2659.8,15.06904902]
["bitfinex","ETHUSD",1748354872635,4.049,2660.0,2659.8,15.06904902]
["bitfinex","ETHUSD",1748354873557,0.4426084,2660.3,2659.8,15.76784902]
["bitfinex","ETHUSD",1748354874033,0.4426084,2660.3,2659.8,13.50288202]
["bitfinex","ETHUSD",1748354874176,0.4426084,2660.3,2659.8,28.21060202]
["bitfinex","ETHUSD",1748354874600,0.4426084,2660.3,2659.8,29.18698954]
["bitfinex","ETHUSD",1748354875640,0.4426084,2660.3,2659.8,28.72302675]
["bitfinex","ETHUSD",1748354875802,0.4426084,2660.3,2659.8,28.21060202]
["bitfinex","ETHUSD",1748354877974,0.4426084,2660.3,2659.8,16.53919881]
["bitfinex","ETHUSD",1748354878192,0.4426084,2660.3,2659.8,21.88443981]
["bitfinex","ETHUSD",1748354879607,0.4426084,2660.3,2659.8,22.58323981]
["bitfinex","ETHUSD",1748354879617,0.4426084,2660.3,2659.8,23.07636927]
["bitfinex","ETHUSD",1748354880957,0.4426084,2660.3,2659.8,22.58323981]
["bitfinex","ETHUSD",1748354880959,0.4426084,2660.3,2659.8,25.26894563]
["bitfinex","ETHUSD",1748354881422,0.4426084,2660.3,2659.8,24.95509399]
["bitfinex","ETHUSD",1748354882175,0.4426084,2660.3,2659.8,25.96064818]
["bitfinex","ETHUSD",1748354882179,0.4426084,2660.3,2659.8,25.44822345]
["bitfinex","ETHUSD",1748354882500,0.4426084,2660.3,2659.8,16.98626686]
["bitfinex","ETHUSD",1748354882805,0.4426084,2660.3,2659.8,20.74594803]
["bitfinex","ETHUSD",1748354882806,0.4426084,2660.3,2659.8,20.25281857]
["bitfinex","ETHUSD",1748354883332,4.046,2660.2,2659.8,8.86831275]
["bitfinex","ETHUSD",1748354883645,4.046,2660.2,2659.8,14.48076917]
["bitfinex","ETHUSD",1748354884594,0.6,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354884596,0.6,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354885621,0.6,2659.9,2659.8,12.07353281]
["bitfinex","ETHUSD",1748354886150,0.05,2659.9,2659.8,12.07353281]
["bitfinex","ETHUSD",1748354886376,0.6,2659.9,2659.8,14.80307381]
["bitfinex","ETHUSD",1748354888029,0.6,2659.9,2659.8,2.729541]
["bitfinex","ETHUSD",1748354888030,2.695,2659.9,2659.8,2.729541]
["bitfinex","ETHUSD",1748354888032,0.55,2659.8,2659.7,0.514]
["bitfinex","ETHUSD",1748354888707,0.55,2659.8,2658.5,3.76138467]
["bitfinex","ETHUSD",1748354888708,0.55,2659.6,2659.4,3.76015128]
["bitfinex","ETHUSD",1748354888710,4.596,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748354888714,6.39564,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748354889310,1.5105,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748354889312,1.5105,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748354889893,2.0605,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748354890379,2.0605,2659.3,2658.8,3.76105466]
["bitfinex","ETHUSD",1748354890380,0.55,2659.2,2659.0,3.76068952]
["bitfinex","ETHUSD",1748354890382,0.55,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748354890385,1.5105,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748354890625,0.5146,2659.9,2659.7,11.75982253]
["bitfinex","ETHUSD",1748354890626,1.6445,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748354891297,4.095,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354891301,4.645,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354891504,4.095,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354891789,4.095,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1748354891790,0.55,2659.8,2659.7,3.75975752]
["bitfinex","ETHUSD",1748354891975,0.55,2659.8,2659.7,11.75975752]
["bitfinex","ETHUSD",1748354892741,2.0548,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748354893178,2.0548,2659.8,2658.8,3.76108725]
["bitfinex","ETHUSD",1748354893179,1.5048,2659.2,2658.8,3.76108725]
["bitfinex","ETHUSD",1748354893183,4.595,2659.1,2658.8,3.76096788]
["bitfinex","ETHUSD",1748354893529,5.69302146,2659.1,2658.9,11.76092345]
["bitfinex","ETHUSD",1748354893875,5.69302146,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354894116,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354895045,4.595,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748354895628,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354896351,4.595,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748354896817,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354897364,0.55,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354897559,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354897963,4.595,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748354898089,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354898237,5.31698,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748354898522,6.88118,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748354898705,2.1142,2658.9,2658.7,0.514]
["bitfinex","ETHUSD",1748354898862,4.595,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748354900400,1.12,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748354900650,4.045,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354901131,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354901318,4.045,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354901927,4.595,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748354902229,1.12,2659.4,2659.2,3.76050771]
["bitfinex","ETHUSD",1748354902399,1.12,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354902625,5.715,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354903019,1.12,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748354903219,5.165,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748354903404,1.12,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748354903626,5.165,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748354904116,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354905281,4.095,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354905283,4.645,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354905294,4.645,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354905295,5.2215,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354905890,7.9763,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354907245,3.9313,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354907465,7.3998,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354907838,3.3548,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354908068,4.644,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354908254,4.644,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354908999,10.06043983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354909001,7.7948805,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354909302,11.55442033,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748354909538,11.55442033,2659.9,2658.4,3.76159152]
["bitfinex","ETHUSD",1748354909539,0.55,2659.6,2659.0,3.76068808]
["bitfinex","ETHUSD",1748354909667,0.55,2659.4,2659.1,3.76060648]
["bitfinex","ETHUSD",1748354909882,4.594,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748354911605,4.594,2659.3,2659.1,11.7606709]
["bitfinex","ETHUSD",1748354911606,2.1581,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748354911607,3.2781,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748354911611,4.01031,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748354911618,4.01031,2659.2,2658.7,4.27514885]
["bitfinex","ETHUSD",1748354911619,7.77094067,2659.2,2658.7,4.27514885]
["bitfinex","ETHUSD",1748354911624,0.55,2659.0,2658.9,0.08452591]
["bitfinex","ETHUSD",1748354912366,0.55,2659.0,2658.8,3.76108837]
["bitfinex","ETHUSD",1748354912372,4.594,2658.9,2658.8,3.76108837]
["bitfinex","ETHUSD",1748354913832,4.594,2658.9,2658.8,11.76108837]
["bitfinex","ETHUSD",1748354915054,0.55,2658.9,2658.8,11.76108837]
["bitfinex","ETHUSD",1748354915365,3.7596879,2659.8,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354915366,1.12,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354915611,5.164,2659.4,2659.3,15.61590907]
["bitfinex","ETHUSD",1748354915786,5.164,2659.4,2659.3,15.06350907]
["bitfinex","ETHUSD",1748354916916,5.714,2659.4,2659.3,15.06350907]
["bitfinex","ETHUSD",1748354916921,1.5922,2660.2,2659.7,3.75982253]
["bitfinex","ETHUSD",1748354916923,4.094,2659.9,2659.8,11.79727828]
["bitfinex","ETHUSD",1748354916924,4.094,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354917597,4.644,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354917599,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354917602,0.05,2659.9,2659.8,23.69307081]
["bitfinex","ETHUSD",1748354917604,4.094,2659.9,2659.8,22.76014581]
["bitfinex","ETHUSD",1748354919066,4.094,2659.9,2659.8,17.00134581]
["bitfinex","ETHUSD",1748354919259,4.093,2659.9,2659.8,17.00134581]
["bitfinex","ETHUSD",1748354920692,4.093,2659.9,2659.8,16.44869381]
["bitfinex","ETHUSD",1748354920912,4.643,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354921275,0.55,2659.8,2659.4,3.76019751]
["bitfinex","ETHUSD",1748354921278,0.55,2659.6,2659.3,3.76036473]
["bitfinex","ETHUSD",1748354921611,0.55,2659.4,2659.3,3.76036473]
["bitfinex","ETHUSD",1748354921761,4.592,2659.4,2659.3,11.76036473]
["bitfinex","ETHUSD",1748354923803,4.592,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354923807,4.592,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354924320,4.592,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354924645,5.0512,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748354924843,5.0512,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354925421,5.16,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354925606,5.71,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748354925876,1.6237,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354926471,5.6657,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354926565,6.2157,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354928115,4.642,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354928471,5.218,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354929804,4.642,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354930325,0.6,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354930531,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354930676,4.091,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354931443,4.641,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354931592,5.1051,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354931916,4.641,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354934685,0.6,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354934688,4.641,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354935507,4.641,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354935949,0.6,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354936194,4.64,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354937358,5.104,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748354937508,5.104,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354937854,4.64,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354940404,4.09,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748354941150,4.09,2659.9,2659.8,22.95705563]
["bitfinex","ETHUSD",1748354941151,0.05,2659.9,2659.8,22.95705563]
["bitfinex","ETHUSD",1748354941161,0.05,2659.9,2659.8,23.46948036]
["bitfinex","ETHUSD",1748354943498,0.01091707,2659.9,2659.8,23.46948036]
["bitfinex","ETHUSD",1748354943763,0.01091707,2659.9,2659.8,27.08127605]
["bitfinex","ETHUSD",1748354943920,0.01091707,2659.9,2659.8,26.07572186]
["bitfinex","ETHUSD",1748354944125,0.01091707,2659.9,2659.8,21.16657481]
["bitfinex","ETHUSD",1748354944644,0.01091707,2659.9,2659.8,22.172129]
["bitfinex","ETHUSD",1748354946499,0.01091707,2659.9,2659.8,21.65970427]
["bitfinex","ETHUSD",1748354946699,0.01091707,2659.9,2659.8,21.16657481]
["bitfinex","ETHUSD",1748354950958,0.01091707,2659.9,2659.8,14.43720581]
["bitfinex","ETHUSD",1748354951501,0.01091707,2659.9,2659.8,14.92220827]
["bitfinex","ETHUSD",1748354951998,0.01091707,2659.9,2659.8,14.43720581]
["bitfinex","ETHUSD",1748354952929,0.01091707,2659.9,2659.8,16.14156]
["bitfinex","ETHUSD",1748354953954,0.01091707,2659.9,2659.8,13.46403536]
["bitfinex","ETHUSD",1748354953956,0.01091707,2659.9,2659.8,23.46948036]
["bitfinex","ETHUSD",1748354955463,0.01091707,2659.9,2659.8,22.95705563]
["bitfinex","ETHUSD",1748354955466,0.01091707,2659.9,2659.8,22.46392617]
["bitfinex","ETHUSD",1748354955473,0.01091707,2659.9,2659.8,22.9763509]
["bitfinex","ETHUSD",1748354955865,0.01091707,2659.9,2659.8,26.1944952]
["bitfinex","ETHUSD",1748354956023,0.01091707,2659.9,2659.8,28.03440018]
["bitfinex","ETHUSD",1748354956442,0.0023219,2659.9,2659.8,26.1944952]
["bitfinex","ETHUSD",1748354957316,0.0023219,2659.9,2659.8,25.18894101]
["bitfinex","ETHUSD",1748354957518,0.0023219,2659.9,2659.8,22.46392617]
["bitfinex","ETHUSD",1748354957720,0.0023219,2659.9,2659.8,21.76512617]
["bitfinex","ETHUSD",1748354957951,0.0023219,2659.9,2659.8,22.07897781]
["bitfinex","ETHUSD",1748354958314,0.0023219,2659.9,2659.8,18.84409081]
["bitfinex","ETHUSD",1748354958802,0.0023219,2659.9,2659.8,19.33722027]
["bitfinex","ETHUSD",1748354959146,0.0023219,2659.9,2659.8,21.69832205]
["bitfinex","ETHUSD",1748354959441,0.0023219,2659.9,2659.8,22.21074678]
["bitfinex","ETHUSD",1748354961117,0.0023219,2659.9,2659.8,21.69832205]
["bitfinex","ETHUSD",1748354962212,0.0023219,2659.9,2659.8,22.90954678]
["bitfinex","ETHUSD",1748354962430,0.0023219,2659.9,2659.8,22.59569514]
["bitfinex","ETHUSD",1748354963228,0.0023219,2659.9,2659.8,24.43560012]
["bitfinex","ETHUSD",1748354963604,1e-08,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748354963801,1e-08,2660.3,2660.2,12.45791585]
["bitfinex","ETHUSD",1748354964027,1e-08,2660.3,2660.2,13.46347004]
["bitfinex","ETHUSD",1748354965200,1e-08,2660.3,2660.2,14.95707768]
["bitfinex","ETHUSD",1748354965840,1e-08,2660.3,2660.2,16.76601718]
["bitfinex","ETHUSD",1748354967480,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748354967509,0.05,2660.9,2660.8,13.48631974]
["bitfinex","ETHUSD",1748354967517,0.05,2660.9,2660.8,23.49176474]
["bitfinex","ETHUSD",1748354968137,0.05,2660.9,2660.8,22.97934001]
["bitfinex","ETHUSD",1748354969122,0.05,2660.9,2660.8,23.2930737]
["bitfinex","ETHUSD",1748354969998,0.05,2660.9,2660.8,22.5942737]
["bitfinex","ETHUSD",1748354970453,0.05,2660.9,2660.8,22.21844688]
["bitfinex","ETHUSD",1748354972685,0.05,2660.9,2660.8,19.87142388]
["bitfinex","ETHUSD",1748354972687,0.05,2660.9,2660.8,8.63243988]
["bitfinex","ETHUSD",1748354972691,2.1507,2660.9,2660.8,4.21300188]
["bitfinex","ETHUSD",1748354972693,2.1507,2660.9,2660.8,12.21300188]
["bitfinex","ETHUSD",1748354972694,2.47727,2660.9,2660.8,4.21300188]
["bitfinex","ETHUSD",1748354973266,0.05,2660.9,2660.8,22.21844688]
["bitfinex","ETHUSD",1748354973623,0.05,2660.9,2660.8,20.14474188]
["bitfinex","ETHUSD",1748354973826,0.05,2660.9,2660.8,18.84100819]
["bitfinex","ETHUSD",1748354974681,0.05,2660.9,2660.8,18.02098819]
["bitfinex","ETHUSD",1748354975303,0.05,2660.9,2660.8,11.89926819]
["bitfinex","ETHUSD",1748354975306,0.05,2660.9,2660.8,21.90471319]
["bitfinex","ETHUSD",1748354975594,0.05,2660.9,2660.8,22.41713792]
["bitfinex","ETHUSD",1748354975768,0.05,2660.9,2660.8,24.80253742]
["bitfinex","ETHUSD",1748354976247,0.05,2660.9,2660.8,23.79698323]
["bitfinex","ETHUSD",1748354976528,0.05,2660.9,2660.8,22.60351319]
["bitfinex","ETHUSD",1748354976876,0.05,2660.9,2660.8,23.11593792]
["bitfinex","ETHUSD",1748354977335,0.05,2660.9,2660.8,24.30940796]
["bitfinex","ETHUSD",1748354977340,0.05,2660.9,2660.8,24.80253742]
["bitfinex","ETHUSD",1748354978559,0.05,2660.9,2660.8,24.94353742]
["bitfinex","ETHUSD",1748354978562,0.05,2660.9,2660.8,24.06380107]
["bitfinex","ETHUSD",1748354979363,0.00709799,2660.9,2660.8,24.06380107]
["bitfinex","ETHUSD",1748354980250,0.00709799,2660.9,2660.8,28.09580107]
["bitfinex","ETHUSD",1748354981593,0.00709799,2660.9,2660.8,18.39604097]
["bitfinex","ETHUSD",1748354981595,0.00709799,2660.9,2660.8,19.95480107]
["bitfinex","ETHUSD",1748354981597,0.00709799,2660.9,2660.8,15.92280107]
["bitfinex","ETHUSD",1748354981599,0.00709799,2660.9,2660.8,21.44720871]
["bitfinex","ETHUSD",1748354981600,0.00709799,2660.9,2660.8,19.95380107]
["bitfinex","ETHUSD",1748354982752,0.00709799,2660.9,2660.8,21.60614773]
["bitfinex","ETHUSD",1748354983087,0.00709799,2660.9,2660.8,21.60614807]
["bitfinex","ETHUSD",1748354984457,0.00709799,2660.9,2660.8,17.08201861]
["bitfinex","ETHUSD",1748354984458,0.00709799,2660.9,2660.8,16.56959388]
["bitfinex","ETHUSD",1748354984914,0.00709799,2660.9,2660.8,17.08201861]
["bitfinex","ETHUSD",1748354985550,0.00709799,2660.9,2660.8,17.57514807]
["bitfinex","ETHUSD",1748354986321,0.00709799,2660.9,2660.8,13.91735607]
["bitfinex","ETHUSD",1748354986328,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748354986876,0.05,2661.9,2661.8,15.41464826]
["bitfinex","ETHUSD",1748354987387,0.05,2661.9,2661.8,15.92707299]
["bitfinex","ETHUSD",1748354987919,0.05,2661.9,2661.8,16.62587299]
["bitfinex","ETHUSD",1748354988218,0.05,2661.9,2661.8,17.81758861]
["bitfinex","ETHUSD",1748354988473,0.05,2661.9,2661.8,16.62587299]
["bitfinex","ETHUSD",1748354989364,0.05,2661.9,2661.8,16.93948881]
["bitfinex","ETHUSD",1748354989649,0.05,2661.9,2661.8,18.13067154]
["bitfinex","ETHUSD",1748354989828,0.05,2661.9,2661.8,16.42706408]
["bitfinex","ETHUSD",1748354994002,0.05,2661.9,2661.8,16.93948881]
["bitfinex","ETHUSD",1748354994399,0.05,2661.9,2661.8,17.43261827]
["bitfinex","ETHUSD",1748354995311,0.05,2661.9,2661.8,16.92019354]
["bitfinex","ETHUSD",1748354995884,0.05,2661.9,2661.8,17.61858827]
["bitfinex","ETHUSD",1748354996047,0.05,2661.9,2661.8,16.42706408]
["bitfinex","ETHUSD",1748354996249,0.05,2661.9,2661.8,17.61858827]
["bitfinex","ETHUSD",1748354996624,0.05,2661.9,2661.8,15.72826408]
["bitfinex","ETHUSD",1748354997044,0.05,2661.9,2661.8,7.72826408]
["bitfinex","ETHUSD",1748354997211,0.05,2661.9,2661.8,15.72826408]
["bitfinex","ETHUSD",1748354998864,1.7105,2661.9,2661.8,4.07047208]
["bitfinex","ETHUSD",1748354999334,1.7105,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355000432,1.7105,2661.9,2661.8,15.41464826]
["bitfinex","ETHUSD",1748355001697,2.2605,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355001699,1.7105,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355001705,1.7105,2661.9,2661.8,15.92707299]
["bitfinex","ETHUSD",1748355002066,1.7105,2661.9,2661.8,16.42020245]
["bitfinex","ETHUSD",1748355002067,0.05,2661.9,2661.8,16.42020245]
["bitfinex","ETHUSD",1748355002523,0.05,2661.9,2661.8,15.90777772]
["bitfinex","ETHUSD",1748355002725,0.05,2661.9,2661.8,15.41464826]
["bitfinex","ETHUSD",1748355003163,0.05,2661.9,2661.8,15.72826408]
["bitfinex","ETHUSD",1748355003943,0.05,2661.9,2661.8,16.24068881]
["bitfinex","ETHUSD",1748355004977,0.05,2661.9,2661.8,16.73381827]
["bitfinex","ETHUSD",1748355005671,0.05,2661.9,2661.8,17.43261827]
["bitfinex","ETHUSD",1748355008380,0.05,2662.9,2661.9,8.0]
["bitfinex","ETHUSD",1748355008672,0.05,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355008859,0.05,2662.9,2662.8,15.41323739]
["bitfinex","ETHUSD",1748355009170,0.05,2662.9,2662.8,15.92723739]
["bitfinex","ETHUSD",1748355009784,0.05,2662.9,2662.8,16.93279158]
["bitfinex","ETHUSD",1748355009980,0.05,2662.9,2662.8,17.63159158]
["bitfinex","ETHUSD",1748355010151,0.05,2662.9,2662.8,18.03494394]
["bitfinex","ETHUSD",1748355010348,0.21315126,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1748355010549,0.21315126,2664.0,2663.8,11.75403558]
["bitfinex","ETHUSD",1748355010897,1.5631,2664.9,2664.4,11.75319021]
["bitfinex","ETHUSD",1748355011128,1.5631,2664.9,2664.4,15.93077834]
["bitfinex","ETHUSD",1748355011129,0.05,2664.9,2664.4,15.93077834]
["bitfinex","ETHUSD",1748355011388,0.05,2664.9,2664.4,17.16700307]
["bitfinex","ETHUSD",1748355011596,0.05,2664.9,2664.4,16.62957834]
["bitfinex","ETHUSD",1748355011760,0.05,2664.9,2664.4,15.41098221]
["bitfinex","ETHUSD",1748355012083,1.5867,2664.8,2664.4,15.41098221]
["bitfinex","ETHUSD",1748355012579,0.05,2664.9,2664.4,15.41098221]
["bitfinex","ETHUSD",1748355012580,1.5917,2664.5,2664.4,15.41098221]
["bitfinex","ETHUSD",1748355013366,1.5917,2664.5,2664.4,17.37881248]
["bitfinex","ETHUSD",1748355013570,1.5917,2664.5,2664.4,17.69212227]
["bitfinex","ETHUSD",1748355013877,1.5917,2664.5,2664.4,11.97110179]
["bitfinex","ETHUSD",1748355014081,2.1417,2664.5,2664.4,8.31330979]
["bitfinex","ETHUSD",1748355014266,1.5917,2664.5,2664.4,12.0665]
["bitfinex","ETHUSD",1748355014447,1.5917,2664.5,2664.4,15.724292]
["bitfinex","ETHUSD",1748355014650,2.1417,2664.5,2664.4,8.31330979]
["bitfinex","ETHUSD",1748355015049,2.75827,2664.5,2664.4,8.31330979]
["bitfinex","ETHUSD",1748355015381,2.75827,2664.5,2663.4,0.55541453]
["bitfinex","ETHUSD",1748355015382,0.55,2664.1,2662.9,1.109]
["bitfinex","ETHUSD",1748355015581,0.55,2663.8,2662.5,0.53742473]
["bitfinex","ETHUSD",1748355015788,0.55,2663.6,2663.4,3.75459033]
["bitfinex","ETHUSD",1748355016079,0.55,2663.6,2663.4,3.75449839]
["bitfinex","ETHUSD",1748355016269,1.5793,2663.7,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355016468,2.1293,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748355016677,2.1293,2663.7,2663.2,1.09283926]
["bitfinex","ETHUSD",1748355016678,0.55,2663.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355016859,0.55,2663.6,2662.4,9.30610182]
["bitfinex","ETHUSD",1748355016860,1.6014,2663.5,2662.7,4.31100096]
["bitfinex","ETHUSD",1748355017071,0.55,2663.4,2662.9,3.75530143]
["bitfinex","ETHUSD",1748355017401,3.75451069,2663.5,2662.8,3.75537566]
["bitfinex","ETHUSD",1748355017402,0.55,2663.2,2662.8,3.75537566]
["bitfinex","ETHUSD",1748355017563,4.574,2663.2,2662.8,3.75537566]
["bitfinex","ETHUSD",1748355017755,4.574,2663.2,2662.4,0.514]
["bitfinex","ETHUSD",1748355017756,1.617,2662.9,2662.4,0.514]
["bitfinex","ETHUSD",1748355017971,1.617,2662.9,2662.4,4.2699069]
["bitfinex","ETHUSD",1748355018144,2.20920321,2662.9,2662.4,0.514]
["bitfinex","ETHUSD",1748355018490,6.191,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355018989,6.191,2662.9,2662.8,12.31085992]
["bitfinex","ETHUSD",1748355019288,2.167,2662.9,2662.8,12.31085992]
["bitfinex","ETHUSD",1748355019487,1.617,2662.9,2662.8,12.31085992]
["bitfinex","ETHUSD",1748355020090,1.617,2662.9,2662.8,15.96865192]
["bitfinex","ETHUSD",1748355020276,1.617,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748355020453,1.617,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355021065,1.617,2662.9,2662.8,15.96865192]
["bitfinex","ETHUSD",1748355022668,1.48445107,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748355022669,1.5973,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748355022865,5.6213,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748355023203,6.1713,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748355023987,6.1713,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355024965,1.5973,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355025299,1.659,2663.6,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355025300,5.133,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355025497,5.133,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1748355025498,4.574,2663.6,2663.3,3.7546398]
["bitfinex","ETHUSD",1748355025664,4.574,2663.6,2663.4,3.75457175]
["bitfinex","ETHUSD",1748355025865,1.27946,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355026080,4.574,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355026320,1.6116,2663.7,2663.6,11.75431746]
["bitfinex","ETHUSD",1748355026530,0.05,2664.9,2663.6,11.75431746]
["bitfinex","ETHUSD",1748355026531,1.109,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355026887,1.6223,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355027092,6.7462,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355027287,2.7222,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355027504,6.7462,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355027901,6.7462,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748355028215,6.7462,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748355028410,7.42082,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748355028624,7.97082,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748355028797,11.62229196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748355029205,11.62229196,2664.2,2663.2,4.26880482]
["bitfinex","ETHUSD",1748355029206,0.55,2663.5,2663.2,4.26880482]
["bitfinex","ETHUSD",1748355029410,0.55,2663.3,2663.2,0.514]
["bitfinex","ETHUSD",1748355029621,4.573,2663.3,2663.2,4.26888134]
["bitfinex","ETHUSD",1748355030407,4.573,2663.3,2663.2,0.514]
["bitfinex","ETHUSD",1748355030638,5.051638,2663.3,2663.2,0.514]
["bitfinex","ETHUSD",1748355030838,5.051638,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748355030839,5.58,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748355031343,5.58,2663.3,2663.2,15.00418134]
["bitfinex","ETHUSD",1748355031641,5.58,2663.3,2663.2,14.32161434]
["bitfinex","ETHUSD",1748355031874,5.58,2663.3,2663.2,13.89161434]
["bitfinex","ETHUSD",1748355032046,6.13,2663.3,2663.2,10.136733]
["bitfinex","ETHUSD",1748355032344,6.13,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748355032345,6.743,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748355032545,1.557,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355032716,1.557,2663.3,2663.2,14.48432134]
["bitfinex","ETHUSD",1748355032921,1.557,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355033130,1.557,2663.3,2663.2,14.28171634]
["bitfinex","ETHUSD",1748355033532,2.107,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748355033732,2.107,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355033733,2.72,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355033934,5.58,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355035148,4.023,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355035344,2.6435,2663.6,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355035345,2.6435,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355035554,7.2165,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355035714,7.2165,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355036051,7.93815,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355036458,1.5345,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355036763,5.5575,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355037079,5.5575,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355037208,6.1075,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355037718,5.5575,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355038319,6.66325,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355038918,6.66325,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355039114,5.5575,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355039354,1.5345,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355039530,5.5575,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355040228,1.5345,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355040398,4.023,2663.6,2663.0,0.55541453]
["bitfinex","ETHUSD",1748355042039,4.023,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355042040,4.4803,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355042044,4.4803,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355042047,4.4803,2663.6,2662.8,3.75543877]
["bitfinex","ETHUSD",1748355042048,2.0935,2663.4,2663.3,4.35001487]
["bitfinex","ETHUSD",1748355042058,2.0935,2663.4,2663.3,8.59527452]
["bitfinex","ETHUSD",1748355042067,2.0935,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355042073,3.12631403,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355042333,3.12631403,2663.4,2662.1,1.93142857]
["bitfinex","ETHUSD",1748355042335,0.55,2662.9,2662.1,1.93142857]
["bitfinex","ETHUSD",1748355042350,1.5067,2662.4,2662.1,1.93142857]
["bitfinex","ETHUSD",1748355042559,0.55,2662.3,2662.1,1.93142857]
["bitfinex","ETHUSD",1748355042762,0.55,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748355042915,4.88847,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355043116,4.88847,2662.3,2662.1,3.80637644]
["bitfinex","ETHUSD",1748355043461,2.1889,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748355044060,0.31647,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355044243,1.6389,2662.6,2662.1,0.58742473]
["bitfinex","ETHUSD",1748355044244,0.55,2662.2,2662.1,3.80637425]
["bitfinex","ETHUSD",1748355044616,0.55,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748355044954,0.55,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355045167,0.55,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748355045318,0.55,2662.5,2662.3,11.75613929]
["bitfinex","ETHUSD",1748355045519,0.55,2662.3,2662.2,11.75627661]
["bitfinex","ETHUSD",1748355046050,0.55,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748355046331,0.55,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748355047842,0.87969,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748355048047,0.55,2662.2,2662.1,11.80643289]
["bitfinex","ETHUSD",1748355048245,1.0073,2662.2,2662.1,8.05]
["bitfinex","ETHUSD",1748355048446,1.0073,2662.2,2662.1,11.80643289]
["bitfinex","ETHUSD",1748355048649,0.55,2662.2,2662.1,11.80643289]
["bitfinex","ETHUSD",1748355048856,0.32969,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748355049162,4.90269,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355049940,0.87969,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355050136,4.90269,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355050322,0.87969,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355050524,4.90269,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355050725,2.7469,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355050726,3.2969,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355050927,7.3199,2662.6,2662.4,11.75594076]
["bitfinex","ETHUSD",1748355051163,0.55,2662.5,2662.4,11.75594076]
["bitfinex","ETHUSD",1748355051622,0.55,2662.5,2662.1,8.05]
["bitfinex","ETHUSD",1748355051623,1.6042,2662.4,2662.1,8.05]
["bitfinex","ETHUSD",1748355052169,0.55,2662.2,2662.1,11.80640132]
["bitfinex","ETHUSD",1748355052174,4.573,2662.2,2662.1,11.80640132]
["bitfinex","ETHUSD",1748355053893,1.6042,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748355053900,1.6042,2662.4,2662.1,8.05]
["bitfinex","ETHUSD",1748355053901,1.108,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355053904,1.658,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355053906,6.00636,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355053912,1.98336,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355054408,6.00636,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355054775,1.43336,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355054976,5.681,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355055634,1.658,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355055836,5.681,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355056032,1.658,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355056235,8.099,2663.3,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355056236,1.108,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748355056457,6.3175414,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748355056647,6.8675414,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748355057963,0.55,2663.1,2662.1,9.6499]
["bitfinex","ETHUSD",1748355058163,0.55,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748355058478,0.55,2662.9,2662.6,3.755667]
["bitfinex","ETHUSD",1748355058774,0.55,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748355059573,0.55,2662.9,2662.7,3.75552161]
["bitfinex","ETHUSD",1748355059741,4.573,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355060153,5.13652457,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355061174,1.11352457,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355061371,4.572,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355061774,0.55,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355061938,4.572,2662.8,2662.7,11.75552161]
["bitfinex","ETHUSD",1748355062473,4.572,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748355062652,6.0794,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748355062973,6.68734,2662.8,2662.7,11.75558643]
["bitfinex","ETHUSD",1748355065230,5.17994,2662.8,2662.7,11.75558643]
["bitfinex","ETHUSD",1748355065233,5.17994,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748355065819,5.17994,2662.8,2662.7,11.75558643]
["bitfinex","ETHUSD",1748355065822,8.93538539,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748355066055,8.93538539,2662.8,2662.3,0.59616417]
["bitfinex","ETHUSD",1748355066056,5.85060961,2662.4,2662.3,0.59616417]
["bitfinex","ETHUSD",1748355066170,5.85060961,2662.4,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355066171,5.85089178,2662.2,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355066485,5.85103289,2662.1,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355068481,5.85103289,2662.1,2662.0,4.20330882]
["bitfinex","ETHUSD",1748355068482,2.0946,2662.1,2662.0,4.20330882]
["bitfinex","ETHUSD",1748355068683,6.1166,2662.1,2662.0,4.20330882]
["bitfinex","ETHUSD",1748355068976,5.5666,2662.1,2662.0,12.20330882]
["bitfinex","ETHUSD",1748355069685,6.1166,2662.1,2662.0,12.20330882]
["bitfinex","ETHUSD",1748355070208,4.572,2662.1,2662.0,12.20330882]
["bitfinex","ETHUSD",1748355070462,4.572,2662.1,2662.0,8.44673482]
["bitfinex","ETHUSD",1748355070667,4.572,2662.1,2662.0,12.20330882]
["bitfinex","ETHUSD",1748355071198,4.572,2662.1,2662.0,8.44673482]
["bitfinex","ETHUSD",1748355071379,1.5925,2662.9,2662.0,2.61095955]
["bitfinex","ETHUSD",1748355071688,4.572,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355072060,4.572,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748355072376,0.55,2662.3,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355072687,2.1073,2662.1,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355072891,3.20655412,2662.1,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355073402,6.96298701,2662.1,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355074457,10.98498701,2662.1,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355075586,12.09198701,2662.1,2662.0,0.44673482]
["bitfinex","ETHUSD",1748355078198,12.09198701,2662.1,2662.0,0.3019109]
["bitfinex","ETHUSD",1748355078209,12.09198701,2662.1,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355078210,5.94105626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355078214,9.96305626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355078220,11.07005626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355078956,2.1842,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355079155,1.5158,2662.7,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355079371,5.5378,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1748355079571,3.75603989,2662.4,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355079798,3.75603989,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1748355079996,3.75603989,2662.4,2661.7,5.64293181]
["bitfinex","ETHUSD",1748355079997,3.75607498,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1748355080301,3.75607498,2662.4,2661.9,11.75664339]
["bitfinex","ETHUSD",1748355080302,5.13,2662.3,2661.9,11.75664339]
["bitfinex","ETHUSD",1748355080498,0.55,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1748355080799,1.49360182,2662.2,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355081121,0.55,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355081269,4.573,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355081596,0.94360182,2662.2,2661.7,5.64297233]
["bitfinex","ETHUSD",1748355081597,0.94360182,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355081932,4.022,2662.2,2661.9,11.75658944]
["bitfinex","ETHUSD",1748355081970,0.55,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748355082173,4.572,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355082827,8.32843289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355083110,6.0842,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355083268,7.06825587,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355083672,10.82468876,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355084314,7.06825587,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748355085816,4.30685626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355086020,6.215,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355086317,11.34469417,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355086839,7.58783791,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355086991,11.34469417,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355089324,2.193,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355089524,2.193,2661.8,2661.7,9.88600233]
["bitfinex","ETHUSD",1748355089525,4.022,2661.8,2661.7,9.88600233]
["bitfinex","ETHUSD",1748355089685,4.022,2661.8,2661.7,13.64294911]
["bitfinex","ETHUSD",1748355090020,1.107,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355090247,5.129,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355090388,3.7560161,2662.4,2661.7,15.15573354]
["bitfinex","ETHUSD",1748355090389,1.6344,2662.4,2661.7,15.15573354]
["bitfinex","ETHUSD",1748355090696,5.129,2662.3,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355090894,3.75668051,2662.0,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355091096,0.55,2661.9,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355091425,4.022,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355091721,4.022,2661.8,2661.7,13.64299973]
["bitfinex","ETHUSD",1748355091922,4.022,2661.8,2661.7,9.88600233]
["bitfinex","ETHUSD",1748355092152,8.84175626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355092288,10.35615626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355095312,14.30415626,2661.8,2661.7,1.88600233]
["bitfinex","ETHUSD",1748355095314,5.81750329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748355095532,10.42125362,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748355102951,10.42125362,2661.2,2660.8,0.141]
["bitfinex","ETHUSD",1748355102952,5.95672694,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355103103,7.06272694,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355104352,10.53472694,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355104575,6.51272694,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355104941,10.53472694,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355104947,11.96400058,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355106834,6.29340058,2660.9,2660.8,0.141]
["bitfinex","ETHUSD",1748355106839,3.7579462,2661.1,2660.8,0.141]
["bitfinex","ETHUSD",1748355106840,1.106,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1748355106849,5.128,2661.1,2660.8,0.141]
["bitfinex","ETHUSD",1748355106854,5.128,2661.1,2660.7,3.75829918]
["bitfinex","ETHUSD",1748355106859,4.022,2661.0,2660.7,3.75829918]
["bitfinex","ETHUSD",1748355106863,1.106,2661.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1748355107217,0.5129,2661.8,2660.9,3.75812694]
["bitfinex","ETHUSD",1748355107218,3.75546091,2662.8,2661.1,1.5106]
["bitfinex","ETHUSD",1748355107470,3.75546091,2662.8,2661.0,3.657792]
["bitfinex","ETHUSD",1748355107471,4.022,2661.9,2661.6,1.6061]
["bitfinex","ETHUSD",1748355107667,3.96559194,2662.0,2661.6,1.6061]
["bitfinex","ETHUSD",1748355107884,3.96559194,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355107885,0.20897709,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355108199,0.20897709,2662.0,2661.9,14.01017094]
["bitfinex","ETHUSD",1748355110342,0.20897709,2662.0,2661.9,17.66796294]
["bitfinex","ETHUSD",1748355111463,0.15897709,2662.0,2661.9,17.66796294]
["bitfinex","ETHUSD",1748355114106,0.15897709,2662.0,2661.9,18.18779414]
["bitfinex","ETHUSD",1748355114281,0.15897709,2662.0,2661.9,18.72521887]
["bitfinex","ETHUSD",1748355116574,0.15897709,2662.0,2661.9,19.32054377]
["bitfinex","ETHUSD",1748355117694,0.15897709,2662.0,2661.9,18.78311904]
["bitfinex","ETHUSD",1748355117701,0.15897709,2662.0,2661.9,13.85414002]
["bitfinex","ETHUSD",1748355117705,0.15897709,2662.0,2661.9,5.85414002]
["bitfinex","ETHUSD",1748355117709,0.15897709,2662.0,2661.9,13.85414002]
["bitfinex","ETHUSD",1748355118357,0.15897709,2662.0,2661.9,13.25881512]
["bitfinex","ETHUSD",1748355118362,0.15897709,2662.0,2661.9,16.91660712]
["bitfinex","ETHUSD",1748355118831,0.15897709,2662.0,2661.9,19.04348528]
["bitfinex","ETHUSD",1748355120125,0.15897709,2662.0,2661.9,13.25881512]
["bitfinex","ETHUSD",1748355126480,4.17697709,2662.0,2661.9,13.25881512]
["bitfinex","ETHUSD",1748355128322,4.17697709,2662.0,2661.3,2.1528249]
["bitfinex","ETHUSD",1748355128666,3.75712118,2661.7,2661.3,1.5575]
["bitfinex","ETHUSD",1748355128670,4.018,2661.6,2661.3,1.5575]
["bitfinex","ETHUSD",1748355129158,4.018,2661.6,2661.0,2.0955249]
["bitfinex","ETHUSD",1748355129458,4.017,2661.5,2661.4,11.75728977]
["bitfinex","ETHUSD",1748355129603,4.017,2661.5,2661.3,3.75748481]
["bitfinex","ETHUSD",1748355130019,4.017,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748355130250,4.017,2661.5,2660.9,3.75807308]
["bitfinex","ETHUSD",1748355130251,4.017,2661.5,2661.0,7.52344864]
["bitfinex","ETHUSD",1748355132036,1.106,2661.8,2661.1,1.09483145]
["bitfinex","ETHUSD",1748355132042,4.017,2661.7,2661.0,8.65160081]
["bitfinex","ETHUSD",1748355132045,4.017,2661.7,2661.4,3.75733234]
["bitfinex","ETHUSD",1748355132047,5.123,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748355132049,0.15897709,2662.0,2661.8,3.75682676]
["bitfinex","ETHUSD",1748355132056,0.15897709,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355133001,0.15897709,2662.0,2661.9,13.26511512]
["bitfinex","ETHUSD",1748355133005,0.15897709,2662.0,2661.9,14.96730998]
["bitfinex","ETHUSD",1748355133015,0.15897709,2662.0,2661.9,17.98016305]
["bitfinex","ETHUSD",1748355134547,1.154,2662.9,2662.8,5.31554539]
["bitfinex","ETHUSD",1748355134738,1.154,2662.9,2662.8,16.97333739]
["bitfinex","ETHUSD",1748355135794,1.154,2662.9,2662.8,15.99522239]
["bitfinex","ETHUSD",1748355135798,1.154,2662.9,2662.8,13.31554539]
["bitfinex","ETHUSD",1748355135799,1.154,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355136778,5.97640436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748355136783,1.6711,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748355136785,1.154,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748355136787,4.067,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748355137748,0.05,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355137755,0.05,2662.9,2662.8,13.31794539]
["bitfinex","ETHUSD",1748355137757,0.05,2662.9,2662.8,16.97573739]
["bitfinex","ETHUSD",1748355138409,0.05,2662.9,2662.8,19.04886364]
["bitfinex","ETHUSD",1748355138950,0.05,2662.9,2662.8,19.58628837]
["bitfinex","ETHUSD",1748355139784,0.05,2662.9,2662.8,20.10611957]
["bitfinex","ETHUSD",1748355139789,0.35019772,2663.4,2663.3,13.26114035]
["bitfinex","ETHUSD",1748355139796,0.35019772,2663.4,2663.3,16.91893235]
["bitfinex","ETHUSD",1748355139799,0.35019772,2663.4,2663.3,18.98631183]
["bitfinex","ETHUSD",1748355142023,0.35019772,2663.4,2663.3,16.91893235]
["bitfinex","ETHUSD",1748355142637,0.35019772,2663.4,2663.3,15.43554835]
["bitfinex","ETHUSD",1748355145408,0.35019772,2663.4,2663.3,16.38875435]
["bitfinex","ETHUSD",1748355145986,0.35019772,2663.4,2663.3,17.44601028]
["bitfinex","ETHUSD",1748355146318,0.35019772,2663.4,2663.3,16.38875435]
["bitfinex","ETHUSD",1748355146569,0.35019772,2663.4,2663.3,14.88235435]
["bitfinex","ETHUSD",1748355146570,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355147292,0.35019772,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355147733,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355148442,0.35019772,2663.4,2663.3,15.41253235]
["bitfinex","ETHUSD",1748355149231,0.35019772,2663.4,2663.3,15.17130435]
["bitfinex","ETHUSD",1748355149233,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355149235,0.35019772,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355150559,0.55,2663.1,2662.6,3.75565672]
["bitfinex","ETHUSD",1748355150564,4.013,2663.0,2662.5,3.75579927]
["bitfinex","ETHUSD",1748355150566,4.90011317,2663.0,2662.6,3.7556577]
["bitfinex","ETHUSD",1748355150568,4.90011317,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1748355150570,4.90011317,2663.0,2662.7,3.75557314]
["bitfinex","ETHUSD",1748355152581,2.1928,2662.9,2662.2,1.5021]
["bitfinex","ETHUSD",1748355152600,2.1928,2662.9,2661.1,1.53831226]
["bitfinex","ETHUSD",1748355152601,0.55,2662.6,2661.8,1.5021]
["bitfinex","ETHUSD",1748355152604,1.6428,2662.1,2661.6,3.75702869]
["bitfinex","ETHUSD",1748355152607,4.013,2662.0,2661.7,0.3136276]
["bitfinex","ETHUSD",1748355152612,5.116,2662.0,2661.7,0.3136276]
["bitfinex","ETHUSD",1748355152614,5.116,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355152615,5.116,2662.0,2661.9,8.31360404]
["bitfinex","ETHUSD",1748355152621,5.116,2662.0,2661.9,4.07031916]
["bitfinex","ETHUSD",1748355154188,5.116,2662.0,2661.9,0.31360404]
["bitfinex","ETHUSD",1748355154189,1.6307,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748355154191,4.013,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748355154197,4.013,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1748355154203,1.103,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355154989,5.116,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355156464,9.6732,2663.0,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355156465,9.6732,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355156469,12.113,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748355157088,12.113,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355157091,12.113,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748355157092,13.3243,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748355158355,13.3243,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748355158358,13.3243,2663.0,2662.5,3.75585312]
["bitfinex","ETHUSD",1748355158360,8.1,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355158363,4.013,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355159022,1.104,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748355159024,1.104,2663.2,2662.6,1.5008]
["bitfinex","ETHUSD",1748355159025,4.013,2663.0,2662.7,3.75558643]
["bitfinex","ETHUSD",1748355159028,4.013,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355160393,1.104,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748355160397,1.104,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355160405,1.104,2663.3,2663.2,15.41267334]
["bitfinex","ETHUSD",1748355161256,1.104,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748355161259,1.104,2663.3,2663.2,14.56718134]
["bitfinex","ETHUSD",1748355161903,1.104,2663.3,2663.2,14.73418134]
["bitfinex","ETHUSD",1748355163618,4.36319772,2663.4,2663.2,14.73418134]
["bitfinex","ETHUSD",1748355163619,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355163645,4.36319772,2663.4,2663.3,15.41253235]
["bitfinex","ETHUSD",1748355163651,0.35019772,2663.4,2663.3,15.41253235]
["bitfinex","ETHUSD",1748355163653,0.35019772,2663.4,2663.3,14.14056235]
["bitfinex","ETHUSD",1748355163654,4.36219772,2663.4,2663.3,14.14056235]
["bitfinex","ETHUSD",1748355163657,0.35019772,2663.4,2663.3,14.14056235]
["bitfinex","ETHUSD",1748355164325,0.35019772,2663.4,2663.3,16.36508106]
["bitfinex","ETHUSD",1748355164326,0.35019772,2663.4,2663.3,16.9598196]
["bitfinex","ETHUSD",1748355165442,0.35019772,2663.4,2663.3,14.73530089]
["bitfinex","ETHUSD",1748355166639,0.35019772,2663.4,2663.3,12.34947889]
["bitfinex","ETHUSD",1748355168196,0.35019772,2663.4,2663.3,14.89938189]
["bitfinex","ETHUSD",1748355168498,1.94239772,2663.4,2663.2,0.59473854]
["bitfinex","ETHUSD",1748355168876,1.94239772,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748355169140,1.94239772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355169705,1.94239772,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355169924,1.94239772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355170336,2.49239772,2663.4,2662.9,0.59473854]
["bitfinex","ETHUSD",1748355170602,0.55,2663.0,2662.7,0.59473854]
["bitfinex","ETHUSD",1748355170603,4.011,2662.9,2662.6,4.35045315]
["bitfinex","ETHUSD",1748355171201,4.011,2662.9,2662.6,3.75566078]
["bitfinex","ETHUSD",1748355171203,1.626,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748355171907,5.637,2663.1,2662.9,3.75522674]
["bitfinex","ETHUSD",1748355172263,5.637,2663.1,2662.8,3.75539477]
["bitfinex","ETHUSD",1748355172266,4.011,2663.0,2662.5,3.75584531]
["bitfinex","ETHUSD",1748355172677,4.011,2663.0,2662.7,11.75557634]
["bitfinex","ETHUSD",1748355173233,4.011,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748355173235,4.011,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1748355173236,4.011,2663.0,2662.7,11.755482]
["bitfinex","ETHUSD",1748355173237,5.127671,2663.0,2662.7,11.755482]
["bitfinex","ETHUSD",1748355174042,5.127671,2663.0,2662.6,11.75565322]
["bitfinex","ETHUSD",1748355175347,8.88286603,2663.0,2662.5,11.75580421]
["bitfinex","ETHUSD",1748355175734,5.127671,2663.0,2662.4,11.75596877]
["bitfinex","ETHUSD",1748355176035,0.7427471,2662.9,2662.3,4.35088415]
["bitfinex","ETHUSD",1748355176228,4.011,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748355176407,4.011,2663.0,2662.6,3.75563885]
["bitfinex","ETHUSD",1748355176599,4.011,2663.0,2662.6,11.75563885]
["bitfinex","ETHUSD",1748355176795,4.011,2663.0,2662.6,11.75572141]
["bitfinex","ETHUSD",1748355177001,1.626,2663.1,2662.8,3.75537501]
["bitfinex","ETHUSD",1748355177233,4.3387,2663.0,2662.8,11.75537501]
["bitfinex","ETHUSD",1748355177928,4.3387,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748355179357,4.3387,2663.0,2662.8,11.75542176]
["bitfinex","ETHUSD",1748355179522,1.626,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1748355179701,5.637,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1748355180017,5.637,2663.1,2662.8,11.75536581]
["bitfinex","ETHUSD",1748355180637,1.626,2663.1,2662.8,11.75536581]
["bitfinex","ETHUSD",1748355180971,4.01,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355181432,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355181442,0.35019772,2663.4,2663.3,12.27457155]
["bitfinex","ETHUSD",1748355182368,0.35019772,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355182375,5.6677971,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355182381,7.59581971,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355182406,3.29122033,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355183328,9.6777971,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355183333,10.2277971,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355184504,10.2277971,2663.4,2662.8,0.59589346]
["bitfinex","ETHUSD",1748355184505,5.85710436,2662.9,2662.8,0.59589346]
["bitfinex","ETHUSD",1748355184510,5.85724539,2662.8,2662.7,0.59589346]
["bitfinex","ETHUSD",1748355184514,7.70521874,2662.8,2662.7,0.59589346]
["bitfinex","ETHUSD",1748355185318,7.70521874,2662.8,2661.9,1.19207103]
["bitfinex","ETHUSD",1748355185319,3.75595304,2662.5,2661.9,3.75668945]
["bitfinex","ETHUSD",1748355185322,3.94977335,2662.8,2661.6,4.32762426]
["bitfinex","ETHUSD",1748355185323,1.5769,2662.2,2661.6,4.32762426]
["bitfinex","ETHUSD",1748355185324,4.01,2662.1,2661.5,3.75727972]
["bitfinex","ETHUSD",1748355185902,2.7153,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1748355185908,2.7153,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748355185909,6.7253,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748355185910,6.7253,2662.5,2661.9,4.35408458]
["bitfinex","ETHUSD",1748355185911,7.05183,2662.5,2661.9,0.59747179]
["bitfinex","ETHUSD",1748355186249,10.80777181,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1748355186677,7.05183,2662.5,2661.4,8.5198312]
["bitfinex","ETHUSD",1748355186913,3.75600961,2662.4,2661.8,3.75682479]
["bitfinex","ETHUSD",1748355186915,1.45637441,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1748355187158,4.01,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748355187766,4.01,2662.3,2662.0,11.75653256]
["bitfinex","ETHUSD",1748355188265,1.93983,2662.5,2662.0,11.75654778]
["bitfinex","ETHUSD",1748355188519,4.01,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748355188623,4.01,2662.4,2662.0,11.75652393]
["bitfinex","ETHUSD",1748355189060,7.76608175,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748355189233,9.22246165,2662.4,2661.9,11.75669486]
["bitfinex","ETHUSD",1748355189460,5.4663799,2662.4,2662.0,3.75656791]
["bitfinex","ETHUSD",1748355190337,1.4563799,2662.4,2662.0,3.75656791]
["bitfinex","ETHUSD",1748355190533,4.01,2662.3,2662.0,3.75656791]
["bitfinex","ETHUSD",1748355191649,4.01,2662.3,2661.9,11.75666996]
["bitfinex","ETHUSD",1748355191872,4.01,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748355192181,5.41015933,2662.0,2661.5,3.75721048]
["bitfinex","ETHUSD",1748355192335,4.01,2661.9,2661.6,11.75709198]
["bitfinex","ETHUSD",1748355192673,4.01,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748355192829,1.1,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748355193041,4.01,2662.0,2661.7,3.7569974]
["bitfinex","ETHUSD",1748355193230,4.01,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355193432,4.01,2662.0,2661.8,11.75685411]
["bitfinex","ETHUSD",1748355193960,4.01,2662.0,2661.9,11.75671512]
["bitfinex","ETHUSD",1748355194150,2.685,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1748355194313,4.01,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355194516,2.685,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748355194718,1.1,2662.3,2662.1,11.7563381]
["bitfinex","ETHUSD",1748355194918,4.01,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355196152,7.76629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355196476,4.89662918,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355196811,8.65292096,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355196954,9.20292096,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355198093,10.79532096,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1748355198370,10.79532096,2662.2,2661.2,1.274]
["bitfinex","ETHUSD",1748355198371,1.5978,2661.6,2661.2,3.75767674]
["bitfinex","ETHUSD",1748355198581,4.009,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355199269,4.009,2661.5,2661.3,3.7575538]
["bitfinex","ETHUSD",1748355199474,4.009,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355200361,4.009,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355200566,1.6191,2661.9,2661.6,3.75702973]
["bitfinex","ETHUSD",1748355200761,4.009,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748355200963,1.6191,2661.9,2661.7,11.7569974]
["bitfinex","ETHUSD",1748355201265,4.009,2661.8,2661.7,3.75688816]
["bitfinex","ETHUSD",1748355201915,4.009,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748355201917,4.009,2661.8,2661.6,11.75709653]
["bitfinex","ETHUSD",1748355202930,0.55,2661.9,2661.6,11.75709653]
["bitfinex","ETHUSD",1748355202934,4.009,2661.8,2661.6,11.75709653]
["bitfinex","ETHUSD",1748355202936,4.009,2661.8,2661.5,11.7572771]
["bitfinex","ETHUSD",1748355203462,4.009,2661.8,2661.5,3.75727317]
["bitfinex","ETHUSD",1748355203463,4.009,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748355203996,4.009,2661.8,2661.4,3.75738457]
["bitfinex","ETHUSD",1748355203997,4.009,2661.8,2661.5,11.75720549]
["bitfinex","ETHUSD",1748355204007,4.009,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748355204417,1.74683088,2662.0,2661.1,5.08183417]
["bitfinex","ETHUSD",1748355204418,1.74683088,2662.0,2661.2,3.75764124]
["bitfinex","ETHUSD",1748355204885,1.1,2662.0,2661.9,11.75671512]
["bitfinex","ETHUSD",1748355204888,1.612,2662.1,2661.8,11.75677991]
["bitfinex","ETHUSD",1748355204889,5.109,2662.0,2661.8,2.15490598]
["bitfinex","ETHUSD",1748355205234,1.1,2662.0,2661.8,3.75678562]
["bitfinex","ETHUSD",1748355205559,4.009,2661.9,2661.8,3.75678562]
["bitfinex","ETHUSD",1748355205566,1.1,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355206060,5.109,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355206501,1.1,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355206943,5.109,2662.0,2661.9,4.50807051]
["bitfinex","ETHUSD",1748355207363,5.109,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355207364,5.26739651,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355207365,1.1,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748355207672,1.1,2662.4,2662.2,11.75620625]
["bitfinex","ETHUSD",1748355207673,4.009,2662.3,2662.2,11.75620625]
["bitfinex","ETHUSD",1748355207790,4.009,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748355208163,4.009,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748355208558,1.5776,2662.1,2661.7,11.7568655]
["bitfinex","ETHUSD",1748355208713,4.009,2662.0,2661.7,11.7568655]
["bitfinex","ETHUSD",1748355209043,4.009,2662.0,2661.6,3.75713856]
["bitfinex","ETHUSD",1748355209157,4.009,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355209591,4.009,2662.0,2661.8,3.75682352]
["bitfinex","ETHUSD",1748355209775,4.009,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355210003,4.009,2662.0,2661.7,11.75694543]
["bitfinex","ETHUSD",1748355210396,4.009,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748355210564,4.009,2662.0,2661.7,11.7569456]
["bitfinex","ETHUSD",1748355211105,4.009,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748355211307,4.009,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748355211959,1.5776,2662.1,2661.8,3.75683004]
["bitfinex","ETHUSD",1748355212150,4.008,2661.9,2661.8,3.75683004]
["bitfinex","ETHUSD",1748355212376,4.008,2661.9,2661.4,9.274]
["bitfinex","ETHUSD",1748355212563,4.008,2661.9,2661.7,3.75692367]
["bitfinex","ETHUSD",1748355212876,4.008,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355213352,1.5776,2662.1,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355214260,1.65,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748355214261,1.1,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748355214264,4.008,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748355214268,4.008,2662.3,2661.6,0.5198312]
["bitfinex","ETHUSD",1748355214269,5.3317171,2662.1,2661.6,11.75706008]
["bitfinex","ETHUSD",1748355214273,4.558,2662.0,2661.6,11.75706008]
["bitfinex","ETHUSD",1748355214275,4.008,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1748355214825,4.008,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748355215333,1.92052,2662.4,2661.7,0.59883643]
["bitfinex","ETHUSD",1748355215336,1.1,2662.5,2661.8,1.49284588]
["bitfinex","ETHUSD",1748355215337,4.008,2662.4,2662.2,4.35505619]
["bitfinex","ETHUSD",1748355216082,1.1,2662.5,2662.2,4.35505619]
["bitfinex","ETHUSD",1748355216085,4.007,2662.3,2662.2,4.35505619]
["bitfinex","ETHUSD",1748355216810,4.007,2662.3,2662.2,12.35505619]
["bitfinex","ETHUSD",1748355218791,1.1,2662.5,2662.2,12.35505619]
["bitfinex","ETHUSD",1748355219093,1.1,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355219355,5.107,2662.5,2662.4,11.75600961]
["bitfinex","ETHUSD",1748355219358,0.35127465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355220258,4.35827465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355220902,4.35827465,2663.0,2662.9,12.35267981]
["bitfinex","ETHUSD",1748355222751,4.35827465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355222754,0.35127465,2663.0,2662.9,17.02390657]
["bitfinex","ETHUSD",1748355223274,0.35127465,2663.0,2662.9,17.62128202]
["bitfinex","ETHUSD",1748355226534,0.35127465,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748355226538,0.35127465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355227233,0.35127465,2663.0,2662.9,15.41309636]
["bitfinex","ETHUSD",1748355227577,4.35627465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355227861,4.35627465,2663.0,2662.9,14.42719036]
["bitfinex","ETHUSD",1748355227863,4.35627465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355228212,4.35627465,2663.0,2662.9,10.75530436]
["bitfinex","ETHUSD",1748355229906,4.82703862,2663.0,2662.9,7.0]
["bitfinex","ETHUSD",1748355230933,5.37703862,2663.0,2662.5,0.59562711]
["bitfinex","ETHUSD",1748355231513,5.40951864,2662.8,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355231516,4.65465186,2662.7,2662.4,3.75600785]
["bitfinex","ETHUSD",1748355232601,4.65465186,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355232608,4.004,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748355233885,4.004,2662.7,2662.5,11.75578979]
["bitfinex","ETHUSD",1748355234025,4.004,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748355234601,4.004,2662.7,2662.5,11.75578173]
["bitfinex","ETHUSD",1748355234838,4.004,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748355235316,4.004,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355235521,4.004,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748355235707,4.6795,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355237600,8.43508643,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355237871,4.6795,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355238696,0.6755,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355238938,4.003,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355239378,1.097,2662.9,2662.6,3.75565719]
["bitfinex","ETHUSD",1748355239515,4.003,2662.8,2662.7,3.75556214]
["bitfinex","ETHUSD",1748355240035,1.097,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355240037,5.1,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355240717,1.097,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748355241150,5.1,2662.9,2662.8,16.96433821]
["bitfinex","ETHUSD",1748355241152,5.1,2662.9,2662.8,17.55996532]
["bitfinex","ETHUSD",1748355241714,5.1,2662.9,2662.8,16.0088645]
["bitfinex","ETHUSD",1748355241715,5.1,2662.9,2662.8,15.6183845]
["bitfinex","ETHUSD",1748355242467,5.1,2662.9,2662.8,12.3510725]
["bitfinex","ETHUSD",1748355242470,5.1,2662.9,2662.8,8.59562711]
["bitfinex","ETHUSD",1748355243220,5.1,2662.9,2662.4,3.75586957]
["bitfinex","ETHUSD",1748355243221,5.1,2662.9,2662.6,3.75569598]
["bitfinex","ETHUSD",1748355243223,7.19196397,2662.9,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355243224,6.6117,2662.9,2662.5,3.75579768]
["bitfinex","ETHUSD",1748355244594,6.6117,2662.9,2662.0,1.19154611]
["bitfinex","ETHUSD",1748355244595,3.75546658,2662.8,2662.3,3.75608951]
["bitfinex","ETHUSD",1748355244599,4.002,2662.7,2662.0,1.19154611]
["bitfinex","ETHUSD",1748355244602,1.5117,2662.9,2662.1,3.75637681]
["bitfinex","ETHUSD",1748355244605,1.5117,2662.9,2661.9,3.75660534]
["bitfinex","ETHUSD",1748355244606,1.44827465,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748355244614,5.45027465,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748355245700,1.44827465,2663.0,2662.9,13.30637918]
["bitfinex","ETHUSD",1748355245704,0.35127465,2663.0,2662.9,16.96417118]
["bitfinex","ETHUSD",1748355246706,0.35127465,2663.0,2662.9,17.50159591]
["bitfinex","ETHUSD",1748355247518,0.35127465,2663.0,2662.9,16.96417118]
["bitfinex","ETHUSD",1748355249546,0.35127465,2663.0,2662.9,6.75967736]
["bitfinex","ETHUSD",1748355249551,0.35127465,2663.0,2662.9,6.61397736]
["bitfinex","ETHUSD",1748355249989,4.35227465,2663.0,2662.9,6.61397736]
["bitfinex","ETHUSD",1748355250659,0.34998661,2663.3,2663.1,3.75500111]
["bitfinex","ETHUSD",1748355250661,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355252930,0.35019772,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1748355256046,0.34806374,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355256361,0.34806374,2663.6,2663.5,18.80205605]
["bitfinex","ETHUSD",1748355256751,0.34806374,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355259976,0.89247011,2663.6,2661.7,1.85804879]
["bitfinex","ETHUSD",1748355260159,1.5145,2663.5,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355260356,3.999,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748355260688,0.89247011,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355260849,4.34706374,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748355261056,4.34706374,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1748355261891,4.34706374,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355262492,4.34606374,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355262668,5.05577011,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355264589,10.39618757,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355264795,10.94618757,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355268666,6.94818757,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748355268999,4.30457463,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1748355269184,8.90121148,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1748355269366,8.90121148,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748355269568,8.90122474,2663.4,2662.8,3.75541389]
["bitfinex","ETHUSD",1748355269766,1.6318,2663.1,2662.2,1.19490798]
["bitfinex","ETHUSD",1748355269996,0.55,2662.9,2662.6,3.75572254]
["bitfinex","ETHUSD",1748355270210,3.997,2662.8,2662.6,3.75572254]
["bitfinex","ETHUSD",1748355271403,3.997,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1748355271642,3.997,2662.8,2662.5,3.75578857]
["bitfinex","ETHUSD",1748355271960,3.997,2662.8,2662.4,11.75593215]
["bitfinex","ETHUSD",1748355272199,3.75581202,2662.6,2662.1,5.56377275]
["bitfinex","ETHUSD",1748355272404,3.997,2662.5,2662.1,1.80743837]
["bitfinex","ETHUSD",1748355272791,5.81889178,2662.2,2662.1,1.80743837]
["bitfinex","ETHUSD",1748355272971,11.86740309,2662.2,2662.1,1.80743837]
["bitfinex","ETHUSD",1748355273774,11.86740309,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355276825,6.77640309,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355277027,11.86840309,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355277232,1.5126,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355277431,6.6046,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355277994,2.6076,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355278194,5.093,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355278507,9.39929178,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355279991,10.71483743,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355280795,6.95854565,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355281018,5.643,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355281327,9.39929178,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355282547,10.99739178,2662.2,2662.1,1.49385789]
["bitfinex","ETHUSD",1748355282701,1.5981,2661.8,2661.3,3.75754705]
["bitfinex","ETHUSD",1748355282902,1.5981,2661.8,2661.1,3.80783211]
["bitfinex","ETHUSD",1748355282903,3.997,2661.7,2661.2,5.25144525]
["bitfinex","ETHUSD",1748355283204,4.30666634,2662.0,2661.5,3.75719465]
["bitfinex","ETHUSD",1748355283508,1.6488,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1748355283715,1.092,2662.1,2661.7,9.4938]
["bitfinex","ETHUSD",1748355283953,1.092,2662.2,2662.1,3.7563362]
["bitfinex","ETHUSD",1748355284274,1.092,2662.4,2662.2,1.4938]
["bitfinex","ETHUSD",1748355284616,1.092,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748355284950,1.092,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1748355285247,9.192,2663.1,2662.4,9.4938]
["bitfinex","ETHUSD",1748355285397,9.192,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748355285595,1.092,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748355286000,3.997,2663.5,2663.4,3.75448234]
["bitfinex","ETHUSD",1748355286215,3.7552894,2663.0,2662.6,1.4938]
["bitfinex","ETHUSD",1748355286518,3.997,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748355286903,1.5134,2663.4,2661.7,7.75397374]
["bitfinex","ETHUSD",1748355287178,5.26778452,2663.6,2663.0,3.75510024]
["bitfinex","ETHUSD",1748355287491,5.26778452,2663.6,2662.2,0.53742473]
["bitfinex","ETHUSD",1748355287492,5.088,2663.3,2663.1,3.75492834]
["bitfinex","ETHUSD",1748355287845,5.088,2663.3,2662.4,3.75600961]
["bitfinex","ETHUSD",1748355288146,5.088,2663.3,2662.8,3.75531777]
["bitfinex","ETHUSD",1748355288464,3.996,2663.2,2662.8,3.75531777]
["bitfinex","ETHUSD",1748355288659,3.996,2663.2,2662.0,3.996]
["bitfinex","ETHUSD",1748355288660,3.996,2663.2,2662.5,8.0]
["bitfinex","ETHUSD",1748355288855,3.996,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1748355289087,3.996,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1748355289253,0.55,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748355289586,3.75523891,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748355289768,0.55,2662.8,2661.7,1.18953839]
["bitfinex","ETHUSD",1748355289958,7.75165031,2662.7,2662.2,3.75629024]
["bitfinex","ETHUSD",1748355290281,3.996,2662.7,2662.3,11.75614415]
["bitfinex","ETHUSD",1748355290647,3.996,2662.7,2662.4,3.75595743]
["bitfinex","ETHUSD",1748355291148,7.75163911,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748355291362,3.996,2662.7,2662.4,3.75596617]
["bitfinex","ETHUSD",1748355291916,3.995,2662.7,2662.6,3.75572094]
["bitfinex","ETHUSD",1748355292049,3.995,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355293297,8.6348191,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355293648,4.87923267,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355294094,8.6348191,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355294287,4.87923267,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355294451,3.995,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748355295370,2.0523,2662.6,2661.9,3.75661573]
["bitfinex","ETHUSD",1748355295582,3.75590274,2662.5,2662.0,3.75650897]
["bitfinex","ETHUSD",1748355295821,5.80808898,2662.6,2662.0,3.75643758]
["bitfinex","ETHUSD",1748355295982,5.087,2662.4,2662.0,11.75643758]
["bitfinex","ETHUSD",1748355296182,5.087,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748355296783,2.0523,2662.6,2661.6,8.0]
["bitfinex","ETHUSD",1748355296993,0.55,2662.7,2662.5,3.75586854]
["bitfinex","ETHUSD",1748355297185,0.20577,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748355297392,3.994,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748355297636,1.092,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1748355297931,1.092,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748355299490,1.092,2662.7,2662.5,11.75579622]
["bitfinex","ETHUSD",1748355299695,1.092,2662.7,2661.6,4.27684879]
["bitfinex","ETHUSD",1748355299696,1.092,2662.7,2662.2,3.75629178]
["bitfinex","ETHUSD",1748355299932,1.092,2662.7,2662.4,3.75588861]
["bitfinex","ETHUSD",1748355300419,0.55,2663.0,2661.8,0.5198312]
["bitfinex","ETHUSD",1748355300620,1.6266,2662.6,2661.6,1.18953839]
["bitfinex","ETHUSD",1748355300938,3.994,2662.5,2661.6,1.18953839]
["bitfinex","ETHUSD",1748355301236,3.75618811,2662.3,2661.8,3.75674333]
["bitfinex","ETHUSD",1748355301403,4.30608944,2662.4,2661.9,3.75668471]
["bitfinex","ETHUSD",1748355301730,0.55,2662.4,2662.1,3.75632608]
["bitfinex","ETHUSD",1748355301983,0.55,2662.4,2661.5,3.75717322]
["bitfinex","ETHUSD",1748355302133,0.55,2662.4,2661.5,3.75719489]
["bitfinex","ETHUSD",1748355302134,3.75668931,2662.0,2661.5,3.75719489]
["bitfinex","ETHUSD",1748355302297,3.994,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748355302500,3.994,2661.9,2661.7,3.75697394]
["bitfinex","ETHUSD",1748355302827,1.092,2662.1,2662.0,3.75650332]
["bitfinex","ETHUSD",1748355302990,1.092,2662.2,2662.1,3.75641119]
["bitfinex","ETHUSD",1748355303407,1.092,2662.2,2661.8,3.7568303]
["bitfinex","ETHUSD",1748355303625,1.092,2662.2,2661.9,3.75670851]
["bitfinex","ETHUSD",1748355303847,1.092,2662.2,2661.8,3.75678618]
["bitfinex","ETHUSD",1748355304061,1.6485,2662.1,2661.2,0.53014453]
["bitfinex","ETHUSD",1748355304260,1.092,2662.2,2661.9,3.75659951]
["bitfinex","ETHUSD",1748355304756,1.635,2661.4,2660.9,1.18953839]
["bitfinex","ETHUSD",1748355304910,5.39270329,2661.2,2660.9,1.18953839]
["bitfinex","ETHUSD",1748355305114,7.03470329,2661.2,2660.9,1.18953839]
["bitfinex","ETHUSD",1748355305437,7.03470329,2661.2,2659.2,1.2396]
["bitfinex","ETHUSD",1748355305438,4.3085507,2660.6,2659.2,1.2396]
["bitfinex","ETHUSD",1748355305755,4.3085507,2660.6,2660.4,1.48878777]
["bitfinex","ETHUSD",1748355305756,4.30869197,2660.5,2660.4,1.48878777]
["bitfinex","ETHUSD",1748355305912,4.30911585,2660.2,2659.5,3.76009877]
["bitfinex","ETHUSD",1748355306116,9.39511585,2660.2,2659.6,3.75988737]
["bitfinex","ETHUSD",1748355306446,9.39511585,2660.2,2659.5,11.7600398]
["bitfinex","ETHUSD",1748355306811,9.39511585,2660.2,2659.5,3.7600398]
["bitfinex","ETHUSD",1748355307244,1.6512,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748355307461,5.636,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748355307766,3.994,2659.3,2659.1,3.81064243]
["bitfinex","ETHUSD",1748355308351,3.995,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355308647,3.995,2659.5,2659.2,11.76044482]
["bitfinex","ETHUSD",1748355308844,3.995,2659.5,2659.1,3.81061765]
["bitfinex","ETHUSD",1748355309048,3.995,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748355309221,3.995,2659.5,2659.1,11.81065049]
["bitfinex","ETHUSD",1748355309610,2.1664,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748355309848,5.92692948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748355310553,5.96292948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748355312225,9.95892948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748355312559,5.29144417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355312722,9.83744417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355313666,5.5255,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355314162,9.28744417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355314325,1.09,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748355314528,3.997,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355314711,1.5113,2658.6,2658.2,3.76191253]
["bitfinex","ETHUSD",1748355314917,3.997,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748355315118,3.997,2658.5,2658.2,3.76192176]
["bitfinex","ETHUSD",1748355315359,3.997,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748355315562,7.75865333,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748355315726,1.091,2658.6,2658.2,3.76184251]
["bitfinex","ETHUSD",1748355315926,3.997,2658.5,2658.3,3.76179042]
["bitfinex","ETHUSD",1748355316128,3.997,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748355316342,3.997,2658.5,2658.1,11.81204549]
["bitfinex","ETHUSD",1748355316541,3.997,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748355317345,5.27230527,2658.9,2658.4,3.76161514]
["bitfinex","ETHUSD",1748355317531,5.27230527,2658.9,2658.3,11.76172216]
["bitfinex","ETHUSD",1748355317532,8.85009695,2658.8,2658.3,11.76172216]
["bitfinex","ETHUSD",1748355317861,3.76135769,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748355318055,3.76135769,2658.7,2658.1,8.05]
["bitfinex","ETHUSD",1748355318355,0.55,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748355318732,4.31145566,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748355318920,3.76180358,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355319121,7.75980358,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355319620,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355320932,3.998,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355321155,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355321656,7.75987023,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355321976,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355322517,1.15215422,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355322721,3.998,2658.2,2658.1,11.8120788]
["bitfinex","ETHUSD",1748355322977,3.998,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748355323271,3.998,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355325165,10.97810241,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355327132,6.98010241,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355327464,1.091,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355327647,5.09,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355328024,8.85194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355328244,5.09,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355328531,3.999,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355328728,1.091,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748355328963,3.999,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748355329164,1.091,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748355329367,1.091,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748355329665,1.091,2658.4,2658.3,13.89609122]
["bitfinex","ETHUSD",1748355329867,1.091,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748355330071,1.091,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748355330569,3.999,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748355331365,1.091,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748355331666,1.091,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748355331984,1.97614044,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748355332469,1.97614044,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748355332765,1.091,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748355333388,1.091,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748355333594,1.091,2659.1,2658.7,3.7611178]
["bitfinex","ETHUSD",1748355333813,2.6823,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1748355334109,2.6823,2659.7,2659.3,3.76031564]
["bitfinex","ETHUSD",1748355334309,3.999,2659.6,2659.3,3.76031457]
["bitfinex","ETHUSD",1748355334603,1.091,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355334767,1.091,2659.9,2659.2,3.76049419]
["bitfinex","ETHUSD",1748355335092,1.091,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355335506,3.999,2660.3,2660.0,3.75932351]
["bitfinex","ETHUSD",1748355335685,1.66769084,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748355336001,3.999,2660.2,2660.0,11.75930645]
["bitfinex","ETHUSD",1748355336299,0.31374843,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748355336511,0.31374843,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748355336707,0.31374843,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748355337049,4.07272298,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748355337256,0.31374843,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748355339056,12.102,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355339057,8.103,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355339261,12.101,2660.4,2660.2,11.75903972]
["bitfinex","ETHUSD",1748355339458,0.34642411,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1748355339972,0.34642411,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748355340309,0.34642411,2660.5,2660.4,7.41662525]
["bitfinex","ETHUSD",1748355340801,0.34642411,2660.5,2660.4,7.45420731]
["bitfinex","ETHUSD",1748355340973,0.34642411,2660.5,2660.4,7.41662525]
["bitfinex","ETHUSD",1748355341170,0.34642411,2660.5,2660.4,10.10792698]
["bitfinex","ETHUSD",1748355341371,0.34642411,2660.5,2660.4,6.45013498]
["bitfinex","ETHUSD",1748355341565,0.34642411,2660.5,2660.4,10.10792698]
["bitfinex","ETHUSD",1748355341895,0.05,2660.9,2660.8,13.04786819]
["bitfinex","ETHUSD",1748355342104,0.05,2660.9,2660.8,16.70566019]
["bitfinex","ETHUSD",1748355342271,0.05,2660.9,2660.8,19.15176553]
["bitfinex","ETHUSD",1748355344085,0.05,2660.9,2660.8,19.70176553]
["bitfinex","ETHUSD",1748355344303,0.00646623,2660.9,2660.8,19.70176553]
["bitfinex","ETHUSD",1748355344489,1.09,2662.1,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355344813,1.5718,2662.8,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355344814,5.086,2662.8,2661.8,15.41464826]
["bitfinex","ETHUSD",1748355344983,5.086,2662.8,2661.8,17.73141155]
["bitfinex","ETHUSD",1748355345593,5.086,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355347289,8.84146306,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355347496,3.75575984,2662.6,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355347662,3.75558944,2662.7,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355348197,5.086,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355348198,8.84151293,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355348404,5.086,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355349102,8.84145467,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355349500,5.086,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355349700,3.75564335,2662.7,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355349880,8.84151733,2662.8,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355350080,3.7556311,2662.7,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355350407,3.75573366,2662.6,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355350571,3.75583948,2662.6,2661.8,11.01451155]
["bitfinex","ETHUSD",1748355350766,3.75583948,2662.6,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355352911,5.39301576,2662.5,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355353116,1.6371,2662.5,2661.8,19.01451155]
["bitfinex","ETHUSD",1748355353723,1.6371,2662.5,2661.8,18.69322055]
["bitfinex","ETHUSD",1748355354073,5.39305403,2662.5,2661.8,15.09335726]
["bitfinex","ETHUSD",1748355354273,3.994,2662.3,2661.8,14.04266026]
["bitfinex","ETHUSD",1748355354476,3.75630456,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748355354737,1.5015,2661.8,2661.4,0.514]
["bitfinex","ETHUSD",1748355355024,2.03233514,2661.8,2661.5,0.31365117]
["bitfinex","ETHUSD",1748355355312,6.02533514,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748355355710,3.993,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748355356515,1.14,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355356818,0.05,2661.9,2661.8,3.657792]
["bitfinex","ETHUSD",1748355357031,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748355357804,0.05,2661.9,2661.6,3.75708626]
["bitfinex","ETHUSD",1748355358324,0.05,2661.9,2661.5,4.07089949]
["bitfinex","ETHUSD",1748355358325,0.05,2661.9,2661.7,3.75699215]
["bitfinex","ETHUSD",1748355359020,5.39316146,2661.8,2661.5,0.31365117]
["bitfinex","ETHUSD",1748355359220,8.40336472,2661.7,2661.5,0.31365117]
["bitfinex","ETHUSD",1748355359422,4.64631615,2661.7,2661.5,0.31365117]
["bitfinex","ETHUSD",1748355359798,4.64631615,2661.7,2661.4,11.75734448]
["bitfinex","ETHUSD",1748355359999,4.64631615,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1748355360200,3.993,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748355360395,1.6362,2661.8,2661.6,3.75713038]
["bitfinex","ETHUSD",1748355360711,1.6362,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748355360712,5.6292,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748355362109,3.993,2661.7,2661.6,3.75711585]
["bitfinex","ETHUSD",1748355362311,1.14,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355362518,0.05,2661.9,2661.8,12.19436635]
["bitfinex","ETHUSD",1748355362838,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355364336,0.05,2661.9,2661.8,15.41464826]
["bitfinex","ETHUSD",1748355365535,0.05,2661.9,2661.8,16.69774826]
["bitfinex","ETHUSD",1748355366541,0.05,2661.9,2661.8,13.03995626]
["bitfinex","ETHUSD",1748355366848,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355367006,0.05,2661.9,2661.8,14.90692626]
["bitfinex","ETHUSD",1748355367203,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355367508,0.05,2661.9,2661.8,15.41464826]
["bitfinex","ETHUSD",1748355367698,0.05,2661.9,2661.8,17.70752441]
["bitfinex","ETHUSD",1748355367898,0.05,2661.9,2661.8,18.99062441]
["bitfinex","ETHUSD",1748355368307,0.05,2661.9,2661.8,19.35243467]
["bitfinex","ETHUSD",1748355368501,0.05,2661.9,2661.8,18.99062441]
["bitfinex","ETHUSD",1748355369006,0.05,2661.9,2661.8,15.99815126]
["bitfinex","ETHUSD",1748355369517,0.05,2661.9,2661.8,14.71505126]
["bitfinex","ETHUSD",1748355373457,0.05,2661.9,2661.8,15.99815126]
["bitfinex","ETHUSD",1748355373954,0.05,2661.9,2661.8,16.33846673]
["bitfinex","ETHUSD",1748355374571,0.05,2661.9,2661.8,15.99815126]
["bitfinex","ETHUSD",1748355374960,0.05,2661.9,2661.8,19.66359353]
["bitfinex","ETHUSD",1748355376154,0.05,2661.9,2661.8,19.11359353]
["bitfinex","ETHUSD",1748355376537,0.05,2661.9,2661.8,23.10559353]
["bitfinex","ETHUSD",1748355378140,0.05,2661.9,2661.8,22.79197771]
["bitfinex","ETHUSD",1748355378360,0.05,2661.9,2661.8,18.79997771]
["bitfinex","ETHUSD",1748355378544,0.05,2661.9,2661.8,15.99815126]
["bitfinex","ETHUSD",1748355378871,0.05,2661.9,2661.6,0.514]
["bitfinex","ETHUSD",1748355379366,4.042,2661.9,2660.9,1.17522714]
["bitfinex","ETHUSD",1748355379572,1.6027,2661.8,2661.1,11.75781028]
["bitfinex","ETHUSD",1748355379769,1.6027,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748355379980,2.16717,2661.8,2661.6,3.75707783]
["bitfinex","ETHUSD",1748355380128,2.16717,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748355380330,1.6027,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748355380532,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355381033,0.05,2661.9,2661.8,15.72826408]
["bitfinex","ETHUSD",1748355381757,0.05,2661.9,2661.8,12.07047208]
["bitfinex","ETHUSD",1748355383278,0.05,2661.9,2661.8,8.31361582]
["bitfinex","ETHUSD",1748355383478,0.05,2661.9,2660.6,0.514]
["bitfinex","ETHUSD",1748355383479,0.55,2661.5,2660.6,0.514]
["bitfinex","ETHUSD",1748355383777,3.7576347,2661.3,2660.8,3.75825835]
["bitfinex","ETHUSD",1748355383966,6.6265,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1748355384145,3.75772909,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748355384586,3.75777195,2661.2,2660.8,1.17522714]
["bitfinex","ETHUSD",1748355384949,4.47526122,2661.3,2660.8,4.93348688]
["bitfinex","ETHUSD",1748355385148,0.71765,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1748355385353,0.71765,2661.3,2660.8,9.17522714]
["bitfinex","ETHUSD",1748355385676,1.5221,2660.9,2660.8,1.17522714]
["bitfinex","ETHUSD",1748355386182,5.5131,2660.9,2660.5,3.75858042]
["bitfinex","ETHUSD",1748355386390,5.5131,2660.9,2660.6,3.75846842]
["bitfinex","ETHUSD",1748355386583,5.5131,2660.9,2660.5,11.75865774]
["bitfinex","ETHUSD",1748355386744,5.5131,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1748355386950,3.75828721,2660.8,2660.3,3.7589138]
["bitfinex","ETHUSD",1748355387362,1.5701,2660.4,2659.8,4.27365898]
["bitfinex","ETHUSD",1748355387558,1.5701,2660.4,2660.2,3.75911585]
["bitfinex","ETHUSD",1748355387559,5.081,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748355387772,1.089,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748355388287,1.5701,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748355388459,1.089,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748355388667,1.089,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748355388850,1.089,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355389049,0.55,2660.5,2659.8,0.514]
["bitfinex","ETHUSD",1748355389254,1.6368,2660.3,2659.8,0.514]
["bitfinex","ETHUSD",1748355389493,5.39584731,2660.3,2659.6,3.75992997]
["bitfinex","ETHUSD",1748355389693,5.39584731,2660.3,2660.0,3.75932835]
["bitfinex","ETHUSD",1748355389694,1.6368,2660.3,2660.0,3.75932835]
["bitfinex","ETHUSD",1748355389866,1.6368,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748355390049,2.7258,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748355390756,1.089,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748355391968,3.993,2660.7,2660.3,3.75892857]
["bitfinex","ETHUSD",1748355392177,2.6209,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355392482,5.5643,2661.4,2661.1,3.75780807]
["bitfinex","ETHUSD",1748355392690,1.5713,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1748355392898,0.55,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748355393099,0.55,2661.1,2660.7,3.75830214]
["bitfinex","ETHUSD",1748355393390,0.55,2661.1,2660.8,11.75823085]
["bitfinex","ETHUSD",1748355393593,0.55,2661.1,2660.0,8.514]
["bitfinex","ETHUSD",1748355393897,0.55,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1748355394096,0.20643,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748355395153,0.20643,2661.0,2660.9,8.0]
["bitfinex","ETHUSD",1748355395377,0.20643,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748355395606,0.20643,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1748355395917,3.993,2660.9,2660.7,3.75839945]
["bitfinex","ETHUSD",1748355396099,3.993,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748355396775,3.993,2660.9,2660.6,11.75842651]
["bitfinex","ETHUSD",1748355397087,3.993,2660.9,2660.7,3.75839527]
["bitfinex","ETHUSD",1748355397829,4.467943,2660.9,2660.2,3.75903248]
["bitfinex","ETHUSD",1748355398119,4.467943,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1748355398120,5.35102558,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748355398270,1.5927,2660.8,2660.4,3.75872665]
["bitfinex","ETHUSD",1748355398668,3.75925717,2660.1,2660.0,0.514]
["bitfinex","ETHUSD",1748355398925,6.7403,2660.1,2659.2,1.2831]
["bitfinex","ETHUSD",1748355399091,3.75978794,2659.8,2659.2,3.76052948]
["bitfinex","ETHUSD",1748355399409,7.75282596,2659.7,2659.1,3.8106565]
["bitfinex","ETHUSD",1748355399581,1.5253,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748355399788,1.5253,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748355399987,3.993,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748355400306,2.6143,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748355400516,6.6073,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355400939,6.6073,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355401096,6.6083,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355401410,5.083,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355401619,1.6282,2661.2,2661.1,11.7578445]
["bitfinex","ETHUSD",1748355401803,1.6282,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1748355402179,1.6282,2661.6,2661.3,3.75748108]
["bitfinex","ETHUSD",1748355402476,1.6282,2661.6,2661.2,11.75766516]
["bitfinex","ETHUSD",1748355402677,1.6282,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1748355402876,1.09,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748355403120,1.09,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355403307,1.36182,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355404677,1.91182,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355406687,5.91382,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355407826,1.36182,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355408026,0.27182,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355408192,1.6282,2661.6,2661.5,11.75727972]
["bitfinex","ETHUSD",1748355408419,2.7232,2661.6,2661.5,11.75727972]
["bitfinex","ETHUSD",1748355412032,3.993,2661.7,2661.6,11.75709471]
["bitfinex","ETHUSD",1748355412236,5.088,2661.7,2661.6,11.75709471]
["bitfinex","ETHUSD",1748355412841,5.088,2661.7,2661.5,3.75721891]
["bitfinex","ETHUSD",1748355413022,5.6018,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748355413210,0.5138,2661.7,2661.6,11.75713856]
["bitfinex","ETHUSD",1748355413546,5.088,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748355414338,5.088,2661.7,2659.7,5.62319714]
["bitfinex","ETHUSD",1748355414339,1.5041,2661.5,2661.2,11.75764533]
["bitfinex","ETHUSD",1748355414539,3.993,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748355415106,4.543,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748355415331,8.9601309,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748355416308,1.5041,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355416528,5.088,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355416734,5.088,2661.5,2661.1,11.75771319]
["bitfinex","ETHUSD",1748355416938,5.088,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748355417524,1.095,2661.5,2661.3,11.75756099]
["bitfinex","ETHUSD",1748355417835,1.095,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355418155,5.088,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748355418458,1.6038,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355418612,5.088,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355419244,0.55,2661.7,2661.4,11.7574209]
["bitfinex","ETHUSD",1748355419453,1.095,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1748355419647,5.088,2661.6,2661.4,11.75735796]
["bitfinex","ETHUSD",1748355419928,5.088,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1748355420127,0.5088,2661.5,2661.1,11.7577126]
["bitfinex","ETHUSD",1748355420323,0.5088,2661.5,2661.2,3.75770329]
["bitfinex","ETHUSD",1748355420552,5.088,2661.6,2661.3,11.75747219]
["bitfinex","ETHUSD",1748355420941,5.088,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1748355421125,5.088,2661.6,2661.3,3.75753835]
["bitfinex","ETHUSD",1748355421721,5.088,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1748355421917,5.088,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748355422122,5.088,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1748355422549,1.6304,2661.8,2661.6,11.75700105]
["bitfinex","ETHUSD",1748355422747,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748355422944,0.05,2661.9,2661.8,12.38652417]
["bitfinex","ETHUSD",1748355423132,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355423621,0.6,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355424246,4.35671512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355424431,5.67684533,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355425456,7.32244533,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748355425672,3.75760617,2661.3,2660.8,4.38783395]
["bitfinex","ETHUSD",1748355425969,3.7578445,2661.1,2660.6,3.75845973]
["bitfinex","ETHUSD",1748355426168,10.49137498,2661.2,2660.7,3.75839156]
["bitfinex","ETHUSD",1748355426483,10.49136755,2661.2,2660.7,3.75839156]
["bitfinex","ETHUSD",1748355427121,10.49136755,2661.2,2660.2,3.87531568]
["bitfinex","ETHUSD",1748355427361,0.55,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1748355427565,1.6154,2661.0,2660.2,0.11625057]
["bitfinex","ETHUSD",1748355427742,0.55,2660.7,2660.2,0.11625057]
["bitfinex","ETHUSD",1748355427944,3.992,2660.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1748355428142,3.992,2660.6,2660.1,3.75918963]
["bitfinex","ETHUSD",1748355428344,3.992,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748355428558,3.992,2660.6,2659.7,3.75982253]
["bitfinex","ETHUSD",1748355428866,3.992,2660.6,2660.4,3.75872525]
["bitfinex","ETHUSD",1748355429368,3.992,2660.6,2660.3,11.7589046]
["bitfinex","ETHUSD",1748355429871,3.992,2660.6,2660.3,3.75892235]
["bitfinex","ETHUSD",1748355430040,3.992,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748355430844,3.993,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748355431134,3.993,2660.6,2660.5,11.75869197]
["bitfinex","ETHUSD",1748355431346,3.993,2660.6,2660.4,3.75881402]
["bitfinex","ETHUSD",1748355431551,3.993,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748355431755,3.993,2660.6,2660.3,3.75889088]
["bitfinex","ETHUSD",1748355432069,3.993,2660.6,2659.6,0.62966791]
["bitfinex","ETHUSD",1748355432070,3.75883749,2660.4,2659.6,0.62966791]
["bitfinex","ETHUSD",1748355432283,5.088,2660.3,2660.0,3.75932997]
["bitfinex","ETHUSD",1748355432625,5.088,2660.3,2659.6,0.62966791]
["bitfinex","ETHUSD",1748355432829,8.84704504,2660.3,2659.8,3.7596704]
["bitfinex","ETHUSD",1748355433044,3.75913973,2660.2,2659.7,3.75975754]
["bitfinex","ETHUSD",1748355433529,3.75913973,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748355433725,5.01973871,2660.2,2659.7,3.75975754]
["bitfinex","ETHUSD",1748355434085,3.75932974,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748355434228,6.1615,2660.0,2659.4,0.514]
["bitfinex","ETHUSD",1748355434428,6.1615,2660.0,2659.1,0.05]
["bitfinex","ETHUSD",1748355434429,3.76010528,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748355434711,5.089,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748355434827,5.082,2659.3,2659.1,8.05]
["bitfinex","ETHUSD",1748355435432,5.082,2659.3,2659.1,3.81059542]
["bitfinex","ETHUSD",1748355435641,5.082,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748355435841,1.089,2659.3,2659.2,12.39019739]
["bitfinex","ETHUSD",1748355436047,1.089,2659.3,2659.2,14.01028241]
["bitfinex","ETHUSD",1748355436669,1.089,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748355437172,1.089,2659.3,2659.2,12.39019739]
["bitfinex","ETHUSD",1748355437584,1.089,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748355438642,1.089,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355439243,2.7482,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355439440,7.05858807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355440176,8.53987623,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355441254,7.2922,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355442578,2.7482,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355442778,1.089,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748355443086,0.55,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748355443241,5.083,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748355443437,5.31098496,2659.6,2659.1,0.855]
["bitfinex","ETHUSD",1748355443438,1.551,2659.6,2659.1,0.855]
["bitfinex","ETHUSD",1748355443707,1.089,2659.7,2659.2,0.62966791]
["bitfinex","ETHUSD",1748355443993,1.089,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748355444154,1.089,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748355444478,1.089,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748355448194,1.089,2660.2,2660.1,13.31112108]
["bitfinex","ETHUSD",1748355448359,1.089,2660.2,2660.1,13.94078899]
["bitfinex","ETHUSD",1748355451250,1.089,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748355452610,1.089,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748355452911,5.083,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748355453115,1.089,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748355453269,5.26155231,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748355453270,0.55,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748355453608,3.75915052,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748355453813,3.993,2660.1,2659.7,3.75978574]
["bitfinex","ETHUSD",1748355453994,1.5691,2660.0,2659.4,0.62966791]
["bitfinex","ETHUSD",1748355454307,3.993,2660.1,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355454663,3.993,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748355454914,3.993,2660.1,2659.8,3.75966914]
["bitfinex","ETHUSD",1748355455094,3.993,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748355455299,3.993,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748355455808,3.993,2660.1,2659.8,11.75960871]
["bitfinex","ETHUSD",1748355456375,3.993,2660.1,2659.9,3.75951651]
["bitfinex","ETHUSD",1748355457111,3.993,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748355457411,4.61354,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1748355457611,4.61354,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748355457819,8.37281911,2660.1,2659.6,11.75988542]
["bitfinex","ETHUSD",1748355458122,0.55,2659.8,2659.3,4.27430652]
["bitfinex","ETHUSD",1748355458319,0.55,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748355458514,1.639,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748355458700,1.639,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748355458900,1.089,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748355459406,1.089,2659.6,2659.4,11.7601721]
["bitfinex","ETHUSD",1748355459621,1.089,2659.6,2659.4,3.76017913]
["bitfinex","ETHUSD",1748355459976,0.55,2659.5,2659.3,8.514]
["bitfinex","ETHUSD",1748355460173,4.543,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748355461522,4.543,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355461674,3.993,2659.4,2659.1,8.05]
["bitfinex","ETHUSD",1748355461877,0.76101,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748355462111,5.082,2659.8,2659.4,0.62966791]
["bitfinex","ETHUSD",1748355462317,5.082,2659.8,2659.4,8.62966791]
["bitfinex","ETHUSD",1748355462501,5.082,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748355462830,1.089,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748355463033,4.20261358,2661.4,2660.3,3.75883463]
["bitfinex","ETHUSD",1748355463034,3.7580633,2661.0,2660.3,3.75883463]
["bitfinex","ETHUSD",1748355463232,9.21602135,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748355463399,3.75827447,2660.8,2660.4,8.62966791]
["bitfinex","ETHUSD",1748355463601,1.46480633,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748355463901,3.993,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355464241,3.993,2660.8,2660.5,11.75867647]
["bitfinex","ETHUSD",1748355464450,3.993,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748355464723,3.993,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355465138,0.55,2660.7,2660.3,3.75894806]
["bitfinex","ETHUSD",1748355465331,3.993,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748355465639,4.5012,2660.8,2660.2,3.75911585]
["bitfinex","ETHUSD",1748355465825,4.5012,2660.8,2660.6,3.75852403]
["bitfinex","ETHUSD",1748355466030,4.5012,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355466212,1.089,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748355466421,3.993,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748355466614,1.6111,2660.7,2660.3,11.75887727]
["bitfinex","ETHUSD",1748355466813,1.6111,2660.7,2660.2,3.75911201]
["bitfinex","ETHUSD",1748355467040,1.6111,2660.7,2659.9,4.38919623]
["bitfinex","ETHUSD",1748355467241,1.089,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748355467443,3.993,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748355467606,3.993,2660.8,2660.6,11.75845285]
["bitfinex","ETHUSD",1748355468122,3.993,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748355468326,3.993,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355468543,5.3744713,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748355468845,5.081,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748355469545,3.75819489,2660.9,2660.4,11.75875315]
["bitfinex","ETHUSD",1748355469713,5.081,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1748355470264,3.75833095,2660.8,2660.3,3.75890664]
["bitfinex","ETHUSD",1748355470426,3.992,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748355470625,4.76702295,2660.7,2660.3,11.75891696]
["bitfinex","ETHUSD",1748355470851,4.76702295,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748355471060,3.992,2660.7,2660.5,3.75862318]
["bitfinex","ETHUSD",1748355471210,3.992,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748355471643,1.98197244,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1748355471911,1.088,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1748355472115,3.992,2661.0,2660.0,3.7593568]
["bitfinex","ETHUSD",1748355472379,3.75824525,2660.9,2660.4,3.75873882]
["bitfinex","ETHUSD",1748355472579,5.30020202,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748355472874,3.992,2660.7,2660.1,3.75920989]
["bitfinex","ETHUSD",1748355473071,3.992,2660.7,2660.3,3.75893934]
["bitfinex","ETHUSD",1748355473247,3.992,2660.7,2660.5,3.75866708]
["bitfinex","ETHUSD",1748355473440,3.992,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748355473634,3.992,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748355474234,3.992,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748355474480,4.3912,2660.7,2660.3,11.75890801]
["bitfinex","ETHUSD",1748355475281,4.3912,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748355475682,4.3912,2660.7,2660.5,11.75867607]
["bitfinex","ETHUSD",1748355475880,4.3912,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748355477789,2.1721,2660.6,2659.6,0.514]
["bitfinex","ETHUSD",1748355477988,3.75968117,2659.8,2659.6,0.514]
["bitfinex","ETHUSD",1748355478289,3.76007917,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748355478490,3.76021162,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748355478691,3.991,2659.4,2659.1,3.81066672]
["bitfinex","ETHUSD",1748355479003,3.991,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748355479154,3.75977977,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748355479359,1.088,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748355479559,5.079,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748355480078,5.079,2659.4,2659.1,8.05]
["bitfinex","ETHUSD",1748355480260,1.5864,2659.3,2659.1,3.8106302]
["bitfinex","ETHUSD",1748355480461,5.079,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748355480668,5.079,2659.4,2658.9,0.8]
["bitfinex","ETHUSD",1748355480872,5.079,2659.4,2659.2,3.76039547]
["bitfinex","ETHUSD",1748355481398,5.079,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355481591,1.088,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355481791,5.079,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355481993,2.0908,2660.0,2659.7,3.7597293]
["bitfinex","ETHUSD",1748355482196,1.088,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748355482403,1.088,2659.9,2659.7,11.75970992]
["bitfinex","ETHUSD",1748355482583,1.088,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355482794,5.08,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748355484811,1.088,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355484994,5.079,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355485304,1.088,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355486200,1.088,2660.4,2660.3,3.75894155]
["bitfinex","ETHUSD",1748355486362,1.088,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355486968,1.088,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748355487407,5.079,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748355487611,5.079,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355487993,5.079,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748355489028,1.088,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748355489198,5.079,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748355489815,5.079,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355490024,9.7215964,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355490230,5.96276315,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355490882,9.7215964,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355491183,10.2715964,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355491378,5.96276315,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355493004,5.079,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355493590,10.90573325,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748355493804,0.55,2660.3,2659.4,0.514]
["bitfinex","ETHUSD",1748355494012,3.76010528,2659.5,2659.4,0.514]
["bitfinex","ETHUSD",1748355494221,7.75012034,2660.2,2658.5,3.76138379]
["bitfinex","ETHUSD",1748355494222,1.6339,2660.5,2658.5,3.991]
["bitfinex","ETHUSD",1748355494436,5.079,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748355494589,0.55,2660.3,2659.9,3.75951164]
["bitfinex","ETHUSD",1748355494793,0.55,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748355494998,0.9387912,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748355495236,1.088,2660.4,2660.0,3.75931976]
["bitfinex","ETHUSD",1748355495398,3.99,2660.3,2660.0,3.75931976]
["bitfinex","ETHUSD",1748355495598,3.99,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748355495800,7.74907887,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748355496024,7.74907887,2660.3,2659.6,3.75985787]
["bitfinex","ETHUSD",1748355496025,3.7592888,2660.1,2659.6,3.75985787]
["bitfinex","ETHUSD",1748355496334,3.7592888,2660.1,2658.6,5.7048319]
["bitfinex","ETHUSD",1748355496335,3.75970844,2659.8,2658.6,5.7048319]
["bitfinex","ETHUSD",1748355496538,3.99,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355496700,5.077,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748355496901,5.077,2659.6,2659.2,3.76040913]
["bitfinex","ETHUSD",1748355497100,5.077,2659.6,2659.4,3.76018053]
["bitfinex","ETHUSD",1748355497604,5.077,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748355498044,5.077,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748355498412,5.077,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748355498613,5.077,2659.6,2659.2,11.76044791]
["bitfinex","ETHUSD",1748355498960,3.76024667,2659.4,2658.7,3.76119358]
["bitfinex","ETHUSD",1748355499166,3.99,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748355499305,3.99,2659.3,2658.6,1.36314521]
["bitfinex","ETHUSD",1748355499306,3.99,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748355500218,4.31053297,2659.2,2658.7,3.76117337]
["bitfinex","ETHUSD",1748355500442,1.6027,2659.1,2658.6,0.514]
["bitfinex","ETHUSD",1748355500752,4.20627,2659.0,2658.6,4.2753771]
["bitfinex","ETHUSD",1748355500953,3.991,2659.0,2658.8,11.7610195]
["bitfinex","ETHUSD",1748355501110,3.991,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748355501308,1.6045,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748355501511,1.087,2659.8,2659.1,0.61802429]
["bitfinex","ETHUSD",1748355501736,2.6915,2660.0,2659.2,3.76047208]
["bitfinex","ETHUSD",1748355501908,3.991,2659.9,2659.7,11.75980652]
["bitfinex","ETHUSD",1748355502116,3.991,2659.9,2659.6,11.75988326]
["bitfinex","ETHUSD",1748355502423,1.087,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355502622,5.078,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355503563,1.087,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355503761,5.56262283,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355505136,9.87202132,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355505457,6.11262283,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355505761,9.87202132,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355508158,9.87202132,2660.0,2659.1,3.76060562]
["bitfinex","ETHUSD",1748355508159,3.76008105,2659.6,2659.1,3.76060562]
["bitfinex","ETHUSD",1748355508334,3.99,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748355508538,3.99,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748355508735,3.99,2659.4,2659.2,3.76050606]
["bitfinex","ETHUSD",1748355509325,3.99,2659.4,2658.7,0.58041791]
["bitfinex","ETHUSD",1748355509657,3.99,2659.4,2658.8,3.76103123]
["bitfinex","ETHUSD",1748355509658,3.76050582,2659.3,2658.8,3.76103123]
["bitfinex","ETHUSD",1748355509856,1.087,2659.2,2658.8,3.76097543]
["bitfinex","ETHUSD",1748355510065,3.99,2659.1,2658.8,3.76097543]
["bitfinex","ETHUSD",1748355510561,3.99,2659.1,2658.8,11.76107449]
["bitfinex","ETHUSD",1748355510858,3.99,2659.1,2658.9,3.76082333]
["bitfinex","ETHUSD",1748355511061,3.99,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748355511262,1.087,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355511440,5.077,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355511626,5.077,2659.2,2659.0,3.7607347]
["bitfinex","ETHUSD",1748355511827,9.50291569,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748355512026,3.760786,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748355512227,0.55,2659.1,2658.7,11.76122863]
["bitfinex","ETHUSD",1748355512460,0.55,2659.1,2658.6,0.514]
["bitfinex","ETHUSD",1748355512663,0.55,2659.1,2658.5,3.76139433]
["bitfinex","ETHUSD",1748355512827,5.31600592,2659.1,2658.6,3.76128381]
["bitfinex","ETHUSD",1748355513454,1.55527848,2659.1,2658.7,3.76122793]
["bitfinex","ETHUSD",1748355513636,5.077,2659.2,2658.9,3.76087945]
["bitfinex","ETHUSD",1748355513850,5.077,2659.2,2659.0,3.76072706]
["bitfinex","ETHUSD",1748355514327,1.087,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355514526,5.077,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355515361,5.077,2659.2,2659.0,11.76073224]
["bitfinex","ETHUSD",1748355515769,5.077,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748355515969,1.5571,2659.7,2659.1,10.35215641]
["bitfinex","ETHUSD",1748355516269,1.087,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1748355516565,1.087,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748355517738,1.087,2660.2,2660.1,11.75921205]
["bitfinex","ETHUSD",1748355517968,7.74870785,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748355518158,4.79628447,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748355518565,1.03738079,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748355518873,4.30897455,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748355519190,9.86701585,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748355519393,0.55,2660.1,2659.3,3.76033184]
["bitfinex","ETHUSD",1748355519603,4.30953983,2659.9,2659.3,3.76033184]
["bitfinex","ETHUSD",1748355519772,5.077,2659.8,2659.2,3.76051028]
["bitfinex","ETHUSD",1748355520487,5.077,2659.8,2658.8,4.3413828]
["bitfinex","ETHUSD",1748355520636,5.077,2659.8,2659.3,3.76029154]
["bitfinex","ETHUSD",1748355521040,5.077,2659.8,2658.7,0.514]
["bitfinex","ETHUSD",1748355521041,5.90681965,2658.5,2658.4,1.34012133]
["bitfinex","ETHUSD",1748355521336,12.87136104,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355521540,11.10881965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355521840,7.39384148,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355522040,12.59484148,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355522239,8.52684148,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355522486,7.70232183,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355522683,11.10981965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355524489,5.90681965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355524894,11.10781965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355525098,5.90681965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355525300,11.10681965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355525587,12.59364026,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355526184,12.59164026,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355526691,7.39364026,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355526892,12.58964026,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355527219,9.50751965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355529319,9.50451965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355529818,8.37051965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355529987,9.50451965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355532697,4.31151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355532878,9.50551965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355533085,1.134,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355533310,5.194,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355533621,3.7608554,2659.0,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355533807,3.76151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355534006,7.82151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355536623,0.52636554,2659.0,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355536827,1.134,2658.9,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355537123,4.057,2658.8,2658.6,13.26310655]
["bitfinex","ETHUSD",1748355537288,4.057,2658.8,2658.6,11.76130655]
["bitfinex","ETHUSD",1748355537489,3.76151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355537732,4.29362162,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355539901,8.35762162,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355541539,8.90762162,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355543620,4.84362162,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355543826,1.134,2658.5,2658.4,4.82464378]
["bitfinex","ETHUSD",1748355544021,0.9386614,2659.7,2658.4,4.82464378]
["bitfinex","ETHUSD",1748355544022,0.9386614,2659.7,2658.5,8.0]
["bitfinex","ETHUSD",1748355544221,3.76045543,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748355544421,8.115,2659.5,2658.9,3.76086369]
["bitfinex","ETHUSD",1748355544652,5.195,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748355545024,8.95534341,2659.4,2658.8,9.6085]
["bitfinex","ETHUSD",1748355545223,3.76053188,2659.2,2658.8,9.6085]
["bitfinex","ETHUSD",1748355545411,6.90201993,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748355545834,6.90201993,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748355546031,10.66233561,2659.4,2658.9,3.76089379]
["bitfinex","ETHUSD",1748355546267,8.95531568,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748355547631,8.115,2659.5,2659.4,11.76024667]
["bitfinex","ETHUSD",1748355547836,9.249,2659.5,2659.4,11.76024667]
["bitfinex","ETHUSD",1748355548033,13.304,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1748355548478,1.642,2660.8,2659.5,9.6529]
["bitfinex","ETHUSD",1748355548689,5.187,2660.7,2659.6,1.76529]
["bitfinex","ETHUSD",1748355548975,4.89241249,2660.7,2660.1,9.5286]
["bitfinex","ETHUSD",1748355549173,5.19,2660.6,2660.1,9.5286]
["bitfinex","ETHUSD",1748355549346,3.7587889,2660.5,2660.1,1.5286]
["bitfinex","ETHUSD",1748355549670,4.30870631,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1748355549834,5.19,2660.6,2659.6,8.0]
["bitfinex","ETHUSD",1748355550036,3.75925877,2660.1,2659.6,11.75987154]
["bitfinex","ETHUSD",1748355550257,3.75925877,2660.1,2659.5,1.5336]
["bitfinex","ETHUSD",1748355550258,4.056,2660.0,2659.5,1.5336]
["bitfinex","ETHUSD",1748355550472,4.056,2660.0,2659.5,9.5336]
["bitfinex","ETHUSD",1748355550770,4.056,2660.0,2659.5,13.29363086]
["bitfinex","ETHUSD",1748355551282,3.76003632,2659.6,2659.1,1.6294]
["bitfinex","ETHUSD",1748355551472,7.814123,2659.5,2659.1,1.6294]
["bitfinex","ETHUSD",1748355551678,4.054,2659.5,2659.0,0.514]
["bitfinex","ETHUSD",1748355551836,3.76049225,2659.3,2658.8,5.37341393]
["bitfinex","ETHUSD",1748355552036,4.054,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748355552257,3.7606765,2659.1,2658.8,2.52587556]
["bitfinex","ETHUSD",1748355552449,4.054,2659.2,2658.8,1.6124]
["bitfinex","ETHUSD",1748355552663,0.55,2659.5,2659.2,3.76051401]
["bitfinex","ETHUSD",1748355552952,4.051,2659.4,2659.2,3.76051401]
["bitfinex","ETHUSD",1748355553873,1.6275,2660.3,2659.3,1.5763]
["bitfinex","ETHUSD",1748355554075,1.6275,2660.3,2659.8,3.75961273]
["bitfinex","ETHUSD",1748355554264,5.176,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748355554455,5.176,2660.2,2659.8,3.75959027]
["bitfinex","ETHUSD",1748355554657,5.176,2660.2,2659.4,12.29381341]
["bitfinex","ETHUSD",1748355554874,5.176,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748355555081,8.9351538,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748355555281,4.05,2660.1,2659.8,3.75967562]
["bitfinex","ETHUSD",1748355555591,4.05,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748355556787,4.046,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748355556978,4.046,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355557488,4.046,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748355557693,4.046,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748355557863,3.75900455,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748355558072,5.167,2660.2,2659.8,11.75963352]
["bitfinex","ETHUSD",1748355558281,5.167,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748355558490,8.92535528,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748355558828,3.75942488,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748355558999,4.041,2659.9,2659.3,1.5763]
["bitfinex","ETHUSD",1748355559203,3.75977125,2659.8,2659.3,1.5763]
["bitfinex","ETHUSD",1748355559375,5.20217699,2659.8,2659.3,1.5763]
["bitfinex","ETHUSD",1748355559572,1.44247713,2659.8,2659.3,1.5763]
["bitfinex","ETHUSD",1748355560296,1.44247713,2659.8,2659.0,1.6385]
["bitfinex","ETHUSD",1748355560602,1.44247713,2659.8,2658.4,4.82467636]
["bitfinex","ETHUSD",1748355560603,3.7604719,2659.3,2658.7,1.5478]
["bitfinex","ETHUSD",1748355560899,5.161,2659.2,2658.8,11.76106201]
["bitfinex","ETHUSD",1748355561101,5.161,2659.2,2658.9,11.76092993]
["bitfinex","ETHUSD",1748355561466,5.161,2659.2,2658.9,3.76092993]
["bitfinex","ETHUSD",1748355562304,5.161,2659.2,2658.9,11.76092993]
["bitfinex","ETHUSD",1748355563037,3.76027249,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355563038,1.124,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355563190,5.158,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748355563395,1.124,2659.4,2659.3,13.29138807]
["bitfinex","ETHUSD",1748355563596,5.159,2659.4,2659.3,13.29138807]
["bitfinex","ETHUSD",1748355564008,5.159,2659.4,2659.3,9.531]
["bitfinex","ETHUSD",1748355564233,5.159,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748355564418,0.55,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748355564736,4.88388508,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748355564912,4.031,2659.6,2659.3,3.76038565]
["bitfinex","ETHUSD",1748355565231,4.031,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748355565532,1.124,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748355565696,4.03,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355566109,7.78991345,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355566436,4.03,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355567122,7.78993948,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355567300,4.03,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355567497,9.05722672,2659.7,2659.2,3.76045411]
["bitfinex","ETHUSD",1748355567743,3.76004395,2659.6,2659.1,5.27486994]
["bitfinex","ETHUSD",1748355568033,3.76034368,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748355568236,4.032,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748355568532,3.76090654,2659.0,2658.8,1.5988]
["bitfinex","ETHUSD",1748355568736,8.91507246,2658.9,2658.4,2.66189348]
["bitfinex","ETHUSD",1748355568923,3.7613137,2658.7,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355569093,4.033,2658.6,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355569517,3.76151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355569728,7.79442162,2658.6,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355570304,4.033,2658.6,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355570900,3.76151965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355572336,7.05459925,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355573094,7.8950796,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355573309,5.34901965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355573509,10.50101965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355575345,11.04701965,2658.5,2658.4,1.06309348]
["bitfinex","ETHUSD",1748355577788,5.36015992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355577948,11.08115992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355578124,12.56559961,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355578532,7.39459961,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355578738,12.56559961,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355579357,12.56659961,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355579768,6.84459961,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355579962,1.6045,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748355580167,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355580369,8.93335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355580591,8.93235992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355581089,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355581233,10.80691937,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355583061,10.80091937,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355584669,7.16121937,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355584872,2.44355945,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355585063,5.165,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355585265,8.92935992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355585986,1.5233,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748355586164,8.92735992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355586343,5.164,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355586545,8.92635992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355586945,5.163,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355588278,1.119,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355588456,5.159,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355589275,1.119,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355589575,5.157,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355589956,5.156,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355590455,3.76308522,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748355590636,3.76308662,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748355590841,5.154,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748355591392,1.119,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748355591540,1.119,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355591541,4.035,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748355591738,1.119,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355591980,8.115,2657.8,2657.2,1.55770652]
["bitfinex","ETHUSD",1748355592192,5.153,2657.7,2657.4,1.6367]
["bitfinex","ETHUSD",1748355592548,5.153,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748355593196,1.119,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748355593342,8.115,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355593542,8.115,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748355593861,12.148,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748355595284,8.115,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748355595484,12.144,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748355595703,4.31125366,2658.7,2657.7,11.76265191]
["bitfinex","ETHUSD",1748355595704,1.6407,2659.1,2657.8,1.6062]
["bitfinex","ETHUSD",1748355595851,3.76153551,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748355596046,4.40515355,2658.4,2658.0,11.76212398]
["bitfinex","ETHUSD",1748355596245,4.029,2658.4,2658.0,11.76212398]
["bitfinex","ETHUSD",1748355596496,4.029,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748355596682,3.76110721,2658.8,2658.1,11.76195202]
["bitfinex","ETHUSD",1748355596856,7.78830621,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748355597182,3.76099667,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748355597389,1.119,2658.7,2658.4,9.5154]
["bitfinex","ETHUSD",1748355597547,1.119,2658.7,2658.4,5.27699304]
["bitfinex","ETHUSD",1748355598060,1.119,2658.7,2658.4,5.27699883]
["bitfinex","ETHUSD",1748355598588,1.119,2658.7,2658.4,1.5154]
["bitfinex","ETHUSD",1748355599387,4.023,2658.6,2658.4,1.5154]
["bitfinex","ETHUSD",1748355599559,4.023,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748355599975,4.023,2658.6,2658.4,4.2148444]
["bitfinex","ETHUSD",1748355600390,9.7185,2659.5,2658.4,1.25092144]
["bitfinex","ETHUSD",1748355600589,1.118,2659.2,2658.4,0.45325272]
["bitfinex","ETHUSD",1748355600891,4.022,2659.1,2657.9,7.78425547]
["bitfinex","ETHUSD",1748355601089,1.118,2659.2,2659.0,3.76081233]
["bitfinex","ETHUSD",1748355601288,4.022,2659.1,2658.9,3.76089066]
["bitfinex","ETHUSD",1748355601588,1.118,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355601894,1.118,2659.2,2659.1,4.51281922]
["bitfinex","ETHUSD",1748355602096,1.118,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748355602248,5.139,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748355602574,1.118,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748355602976,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355603182,0.05,2659.9,2659.8,18.66376889]
["bitfinex","ETHUSD",1748355603491,0.05,2659.9,2659.8,15.41747317]
["bitfinex","ETHUSD",1748355603703,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355603908,0.05,2659.9,2659.8,15.05738117]
["bitfinex","ETHUSD",1748355605466,0.05,2659.9,2659.8,17.18961071]
["bitfinex","ETHUSD",1748355607010,0.05,2659.9,2659.8,16.56718117]
["bitfinex","ETHUSD",1748355607213,0.05,2659.9,2659.8,24.79604835]
["bitfinex","ETHUSD",1748355609217,0.05,2659.9,2659.8,20.23304835]
["bitfinex","ETHUSD",1748355609421,0.05,2659.9,2659.8,8.56718117]
["bitfinex","ETHUSD",1748355609748,4.066,2659.9,2659.8,1.5098]
["bitfinex","ETHUSD",1748355609896,4.066,2659.9,2659.5,1.5058]
["bitfinex","ETHUSD",1748355610104,4.066,2659.9,2659.6,3.75984413]
["bitfinex","ETHUSD",1748355610333,4.066,2659.9,2659.5,5.26585461]
["bitfinex","ETHUSD",1748355610615,4.066,2659.9,2659.6,3.75996118]
["bitfinex","ETHUSD",1748355610833,4.066,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748355611041,4.066,2659.9,2659.6,3.75996118]
["bitfinex","ETHUSD",1748355611391,4.066,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748355611735,4.066,2659.9,2659.5,5.26590124]
["bitfinex","ETHUSD",1748355611893,4.066,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748355612095,4.066,2659.9,2659.2,5.40935163]
["bitfinex","ETHUSD",1748355612096,7.82563389,2659.9,2659.2,5.40935163]
["bitfinex","ETHUSD",1748355612292,1.6328,2659.8,2659.1,7.93795965]
["bitfinex","ETHUSD",1748355612547,3.76019485,2659.5,2659.1,7.93795965]
["bitfinex","ETHUSD",1748355612697,7.77526546,2659.4,2659.1,7.93795965]
["bitfinex","ETHUSD",1748355612901,5.16852312,2659.4,2659.1,7.42395965]
["bitfinex","ETHUSD",1748355613098,5.16852312,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355613647,1.6328,2659.8,2659.5,3.76005984]
["bitfinex","ETHUSD",1748355613801,1.6328,2659.8,2659.6,7.42395965]
["bitfinex","ETHUSD",1748355614137,1.6328,2659.8,2659.6,15.42395965]
["bitfinex","ETHUSD",1748355614138,4.015,2659.7,2659.6,15.42395965]
["bitfinex","ETHUSD",1748355614511,0.05,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748355614707,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355614940,0.05,2659.9,2659.8,12.91092428]
["bitfinex","ETHUSD",1748355615539,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355615752,4.064,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355616424,4.064,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748355616796,4.064,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355617739,4.064,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748355617936,9.93993983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748355618103,3.75978011,2659.8,2659.6,7.42395965]
["bitfinex","ETHUSD",1748355618298,4.01,2659.7,2659.6,7.42395965]
["bitfinex","ETHUSD",1748355618500,2.1664,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748355618706,4.01,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748355620549,6.126,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748355622043,1.5324,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748355622243,4.01,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748355622443,0.05,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748355622648,1.15,2659.9,2659.7,19.18378218]
["bitfinex","ETHUSD",1748355622868,1.15,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355623143,5.161,2659.9,2659.7,19.18370246]
["bitfinex","ETHUSD",1748355623331,1.15,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355623543,5.159,2659.9,2659.7,19.18371237]
["bitfinex","ETHUSD",1748355623849,5.159,2659.9,2659.7,15.42395965]
["bitfinex","ETHUSD",1748355624048,11.03453731,2659.9,2659.7,15.42395965]
["bitfinex","ETHUSD",1748355624263,3.75968462,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748355624428,4.008,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748355624611,2.1659,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748355624910,4.008,2659.8,2659.7,19.18367273]
["bitfinex","ETHUSD",1748355625948,4.008,2659.8,2659.7,15.42395965]
["bitfinex","ETHUSD",1748355626155,4.008,2659.8,2659.7,19.18378218]
["bitfinex","ETHUSD",1748355626859,4.006,2659.8,2659.7,15.42395965]
["bitfinex","ETHUSD",1748355627289,4.006,2659.8,2659.3,3.76037596]
["bitfinex","ETHUSD",1748355627568,4.004,2659.7,2659.6,11.18388835]
["bitfinex","ETHUSD",1748355627986,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355628137,4.054,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355628468,4.053,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748355629666,4.051,2659.9,2659.8,7.41747317]
["bitfinex","ETHUSD",1748355629850,0.05,2659.9,2659.8,9.99350168]
["bitfinex","ETHUSD",1748355630676,0.05,2659.9,2659.8,20.19152636]
["bitfinex","ETHUSD",1748355630827,0.05,2659.9,2659.8,24.19352636]
["bitfinex","ETHUSD",1748355631030,13.46318359,2660.0,2659.9,13.40863983]
["bitfinex","ETHUSD",1748355631358,13.46318359,2660.0,2659.9,18.1731997]
["bitfinex","ETHUSD",1748355631552,13.46318359,2660.0,2659.9,21.39658836]
["bitfinex","ETHUSD",1748355631939,13.46318359,2660.0,2659.9,28.45834406]
["bitfinex","ETHUSD",1748355633676,11.21227463,2660.0,2659.9,29.00834406]
["bitfinex","ETHUSD",1748355634025,7.42713826,2660.0,2659.9,36.4194703]
["bitfinex","ETHUSD",1748355634441,7.42713826,2660.0,2659.9,29.3577146]
["bitfinex","ETHUSD",1748355634673,7.42713826,2660.0,2659.9,25.6999226]
["bitfinex","ETHUSD",1748355634981,7.42713826,2660.0,2659.9,29.3577146]
["bitfinex","ETHUSD",1748355635511,7.3273119,2660.0,2659.9,29.3577146]
["bitfinex","ETHUSD",1748355635805,1.13385302,2660.0,2659.9,28.8076146]
["bitfinex","ETHUSD",1748355636566,5.096,2661.4,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355636753,1.1,2661.4,2660.8,25.11996511]
["bitfinex","ETHUSD",1748355637377,1.1,2661.4,2660.8,25.63396511]
["bitfinex","ETHUSD",1748355637980,1.6308,2661.0,2660.8,7.93006019]
["bitfinex","ETHUSD",1748355638178,4.045,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748355638391,4.056,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748355638563,4.056,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355639123,4.056,2660.9,2660.5,3.75856605]
["bitfinex","ETHUSD",1748355639269,1.6308,2660.8,2660.6,3.75847819]
["bitfinex","ETHUSD",1748355639468,1.6308,2660.8,2660.6,11.75841884]
["bitfinex","ETHUSD",1748355639663,1.6308,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748355639863,1.6308,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748355640109,1.6308,2660.8,2660.5,3.75868856]
["bitfinex","ETHUSD",1748355640307,1.6308,2660.8,2660.6,3.7585507]
["bitfinex","ETHUSD",1748355640464,1.6308,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748355640811,1.6308,2660.8,2660.6,11.75846819]
["bitfinex","ETHUSD",1748355641581,1.6308,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748355642309,2.57528345,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748355642667,2.57528345,2660.8,2660.5,11.75861554]
["bitfinex","ETHUSD",1748355643067,2.57528345,2660.8,2659.7,3.75980883]
["bitfinex","ETHUSD",1748355643068,1.5289,2660.7,2659.9,7.41112624]
["bitfinex","ETHUSD",1748355643306,5.28783385,2660.4,2659.9,7.41112624]
["bitfinex","ETHUSD",1748355643509,5.28777237,2660.4,2659.9,11.17065749]
["bitfinex","ETHUSD",1748355643710,5.28777237,2660.4,2660.2,3.75902892]
["bitfinex","ETHUSD",1748355643711,4.004,2660.3,2660.2,3.75902892]
["bitfinex","ETHUSD",1748355643920,0.05,2660.9,2660.3,7.41112624]
["bitfinex","ETHUSD",1748355644122,0.05,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748355644417,4.014,2660.8,2660.7,3.7582996]
["bitfinex","ETHUSD",1748355644969,4.014,2660.8,2660.6,3.75847531]
["bitfinex","ETHUSD",1748355645408,4.013,2660.7,2660.6,3.75847531]
["bitfinex","ETHUSD",1748355645800,0.05,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748355646010,0.05,2660.9,2660.8,11.16939443]
["bitfinex","ETHUSD",1748355646190,4.062,2660.9,2660.8,11.16939443]
["bitfinex","ETHUSD",1748355646734,0.05,2660.9,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355646913,0.05,2660.9,2660.8,19.72023762]
["bitfinex","ETHUSD",1748355647213,0.05,2660.9,2660.8,25.95517702]
["bitfinex","ETHUSD",1748355647917,0.05,2660.9,2660.8,21.74654183]
["bitfinex","ETHUSD",1748355648139,0.05,2660.9,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355649751,0.05,2660.9,2660.8,23.37802962]
["bitfinex","ETHUSD",1748355650254,0.05,2660.9,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355650594,0.05,2660.9,2660.8,15.41112624]
["bitfinex","ETHUSD",1748355650900,0.05,2660.9,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355651498,0.05,2660.9,2660.8,15.41112624]
["bitfinex","ETHUSD",1748355651918,0.99527544,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748355653058,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748355653459,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355653650,4.053,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355654272,4.053,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748355655686,4.049,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355655841,0.05,2660.9,2660.8,19.16939443]
["bitfinex","ETHUSD",1748355656041,4.048,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355656263,0.05,2660.9,2660.8,19.36978913]
["bitfinex","ETHUSD",1748355656476,4.049,2660.9,2660.8,21.6826066]
["bitfinex","ETHUSD",1748355656791,0.05,2660.9,2660.8,21.6826066]
["bitfinex","ETHUSD",1748355657680,0.05,2660.9,2660.8,21.13176341]
["bitfinex","ETHUSD",1748355657856,0.05,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355660401,1.6255,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748355660620,1.6255,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355660760,1.6255,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748355661290,1.6255,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748355661666,1.6255,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355661871,5.6215,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355662456,1.6255,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355662653,5.6215,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355663103,4.046,2660.9,2660.8,19.36978913]
["bitfinex","ETHUSD",1748355663288,4.046,2660.9,2660.8,21.68260866]
["bitfinex","ETHUSD",1748355663499,4.046,2660.9,2660.8,19.36978913]
["bitfinex","ETHUSD",1748355664067,4.046,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355664495,4.046,2660.9,2660.8,15.06067775]
["bitfinex","ETHUSD",1748355664967,4.046,2660.9,2660.8,18.81894594]
["bitfinex","ETHUSD",1748355665171,4.046,2660.9,2660.8,23.03266262]
["bitfinex","ETHUSD",1748355665172,0.05,2660.9,2660.8,23.03266262]
["bitfinex","ETHUSD",1748355665407,0.05,2660.9,2660.8,26.35114772]
["bitfinex","ETHUSD",1748355665768,0.05,2660.9,2660.8,25.79522304]
["bitfinex","ETHUSD",1748355666333,0.05,2660.9,2660.8,22.69335572]
["bitfinex","ETHUSD",1748355666630,0.05,2660.9,2660.8,26.35114772]
["bitfinex","ETHUSD",1748355667486,0.05,2660.9,2660.8,19.29046997]
["bitfinex","ETHUSD",1748355667838,0.05,2660.9,2660.5,10.81924988]
["bitfinex","ETHUSD",1748355668072,3.999,2660.8,2660.5,7.06067775]
["bitfinex","ETHUSD",1748355668212,3.999,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748355669023,3.999,2660.8,2660.3,3.75894766]
["bitfinex","ETHUSD",1748355669024,1.5182,2660.6,2660.2,3.75910611]
["bitfinex","ETHUSD",1748355669219,3.997,2660.5,2660.2,3.75910611]
["bitfinex","ETHUSD",1748355669516,3.997,2660.5,2660.2,0.63937902]
["bitfinex","ETHUSD",1748355669731,3.997,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748355670020,3.997,2660.5,2660.2,0.63937902]
["bitfinex","ETHUSD",1748355670241,3.997,2660.5,2660.2,4.39844093]
["bitfinex","ETHUSD",1748355670621,3.997,2660.5,2660.2,0.63937902]
["bitfinex","ETHUSD",1748355670822,3.997,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748355670823,7.75578601,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748355671019,3.997,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748355671193,7.75580343,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748355671379,1.6153,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748355672281,1.6153,2660.4,2659.8,0.514]
["bitfinex","ETHUSD",1748355672582,1.6043,2660.1,2659.6,0.63937902]
["bitfinex","ETHUSD",1748355672779,0.55,2660.6,2659.2,7.41810078]
["bitfinex","ETHUSD",1748355672780,3.75975818,2659.8,2659.3,3.76031652]
["bitfinex","ETHUSD",1748355672989,1.6043,2659.9,2659.3,10.19721599]
["bitfinex","ETHUSD",1748355672990,3.997,2659.7,2659.3,10.19721599]
["bitfinex","ETHUSD",1748355673195,3.997,2659.7,2659.6,11.17806468]
["bitfinex","ETHUSD",1748355673399,3.997,2659.7,2659.6,11.8174437]
["bitfinex","ETHUSD",1748355673902,3.997,2659.7,2659.6,8.0574798]
["bitfinex","ETHUSD",1748355674503,3.997,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748355674787,3.997,2659.7,2659.5,3.76010075]
["bitfinex","ETHUSD",1748355674987,3.997,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748355675428,3.997,2659.7,2659.5,6.91300633]
["bitfinex","ETHUSD",1748355675801,3.997,2659.7,2659.5,0.63937902]
["bitfinex","ETHUSD",1748355675991,3.997,2659.7,2659.5,4.39946072]
["bitfinex","ETHUSD",1748355676333,3.997,2659.7,2659.5,0.63937902]
["bitfinex","ETHUSD",1748355676702,3.997,2659.7,2659.5,4.39947109]
["bitfinex","ETHUSD",1748355677839,3.997,2659.7,2659.5,0.63937902]
["bitfinex","ETHUSD",1748355678694,3.997,2659.7,2659.5,4.39948103]
["bitfinex","ETHUSD",1748355679716,3.997,2659.7,2659.5,0.63937902]
["bitfinex","ETHUSD",1748355680213,3.997,2659.7,2659.5,4.39948377]
["bitfinex","ETHUSD",1748355680484,1.6043,2659.9,2659.6,3.75993342]
["bitfinex","ETHUSD",1748355680703,3.997,2659.8,2659.6,3.75993342]
["bitfinex","ETHUSD",1748355680911,1.5403,2660.8,2659.8,8.0]
["bitfinex","ETHUSD",1748355681112,1.5403,2660.2,2660.1,19.17735795]
["bitfinex","ETHUSD",1748355681310,1.5403,2660.2,2660.1,15.41810078]
["bitfinex","ETHUSD",1748355681311,5.5373,2660.2,2660.1,15.41810078]
["bitfinex","ETHUSD",1748355681751,9.84641585,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748355682089,10.94025744,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748355683489,9.39995744,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748355683675,9.39995744,2660.2,2659.3,7.41810078]
["bitfinex","ETHUSD",1748355683676,1.5146,2659.7,2659.3,7.41810078]
["bitfinex","ETHUSD",1748355683863,1.5146,2659.7,2659.1,0.63937902]
["bitfinex","ETHUSD",1748355683864,3.997,2659.6,2659.1,0.63937902]
["bitfinex","ETHUSD",1748355684183,1.092,2659.5,2658.9,11.17893845]
["bitfinex","ETHUSD",1748355684396,3.76034611,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748355684559,3.997,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748355685402,3.997,2659.3,2658.9,0.63937902]
["bitfinex","ETHUSD",1748355685403,3.76081233,2659.0,2658.9,0.63937902]
["bitfinex","ETHUSD",1748355685577,0.55,2658.9,2658.0,7.41810078]
["bitfinex","ETHUSD",1748355685777,0.55,2658.7,2658.0,7.41810078]
["bitfinex","ETHUSD",1748355685975,5.26872166,2658.3,2657.7,9.19754001]
["bitfinex","ETHUSD",1748355686176,9.26584417,2658.2,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355686375,9.81584417,2658.2,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355687260,1.5069,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748355687472,6.5959,2658.2,2658.1,0.64437902]
["bitfinex","ETHUSD",1748355687872,6.5959,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355689396,10.35784417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355689597,11.94360754,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748355690492,5.36549349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355690691,9.36349349,2657.6,2657.5,12.68390175]
["bitfinex","ETHUSD",1748355691009,5.09,2657.6,2657.5,12.68390175]
["bitfinex","ETHUSD",1748355691506,1.092,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355691686,1.092,2657.9,2657.8,11.76237703]
["bitfinex","ETHUSD",1748355691861,1.092,2658.0,2657.9,11.76235545]
["bitfinex","ETHUSD",1748355692060,5.09,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748355692564,5.091,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748355693268,1.092,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748355693602,3.76279349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355693805,3.999,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355694269,1.6124,2658.0,2657.5,20.10200253]
["bitfinex","ETHUSD",1748355694478,5.37464635,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748355694685,8.85348792,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748355694920,5.091,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748355695211,8.85342308,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748355695418,8.85338498,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748355695795,5.091,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355695982,8.85338979,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355696415,5.091,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355696721,5.76134,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355696896,5.091,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355697099,8.85338181,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355697594,8.85343745,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748355697795,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748355698096,5.92205191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748355698300,7.39960814,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748355698937,5.92219349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355700343,11.01419349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355703893,5.92219349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355704092,1.6094,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355704296,4.0,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355705128,8.85479349,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355705331,5.092,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355705538,4.0,2657.6,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355706637,1.092,2657.7,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355706950,1.092,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355707254,1.092,2657.7,2657.6,13.87182251]
["bitfinex","ETHUSD",1748355707436,5.092,2657.7,2657.6,1.5156]
["bitfinex","ETHUSD",1748355707615,5.092,2657.7,2657.5,8.91516628]
["bitfinex","ETHUSD",1748355707819,5.092,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355708336,4.0,2657.7,2657.5,4.68390175]
["bitfinex","ETHUSD",1748355708551,4.0,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355709669,3.76184305,2658.3,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355709670,3.76188876,2658.3,2657.6,3.76279349]
["bitfinex","ETHUSD",1748355709872,2.1126,2658.5,2658.0,3.76209663]
["bitfinex","ETHUSD",1748355710081,5.092,2658.2,2658.0,3.76209663]
["bitfinex","ETHUSD",1748355710376,8.85397091,2658.2,2657.8,1.6584]
["bitfinex","ETHUSD",1748355710535,8.85397091,2658.2,2657.7,11.18068209]
["bitfinex","ETHUSD",1748355711075,3.76209611,2658.1,2657.7,7.41810078]
["bitfinex","ETHUSD",1748355711229,8.85402256,2658.2,2657.7,7.41810078]
["bitfinex","ETHUSD",1748355712237,4.0,2658.1,2657.8,11.76240164]
["bitfinex","ETHUSD",1748355712433,4.0,2658.1,2657.9,3.76235423]
["bitfinex","ETHUSD",1748355712639,4.0,2658.1,2657.9,3.76228967]
["bitfinex","ETHUSD",1748355712955,1.092,2658.2,2658.0,3.76222723]
["bitfinex","ETHUSD",1748355713176,4.0,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748355713474,8.111,2658.9,2658.0,8.75245941]
["bitfinex","ETHUSD",1748355713646,4.85334551,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748355713850,1.092,2658.7,2658.3,11.76178255]
["bitfinex","ETHUSD",1748355714446,3.76114611,2658.8,2658.3,11.76178255]
["bitfinex","ETHUSD",1748355714660,1.092,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1748355714850,5.092,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1748355715046,9.7641,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748355715245,5.092,2658.8,2658.5,11.76142791]
["bitfinex","ETHUSD",1748355715474,4.0,2658.7,2658.6,3.76137248]
["bitfinex","ETHUSD",1748355715674,1.092,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748355715845,5.092,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748355716046,9.202,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748355716282,4.0,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748355716478,4.0,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748355716674,4.0,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748355717080,4.0,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748355717378,4.0,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748355717580,4.0,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748355718788,4.0,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748355718956,8.111,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748355719167,1.5064,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355719168,1.091,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355719685,1.5044,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748355719686,1.091,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748355719883,5.09,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748355720183,5.09,2659.8,2659.6,3.75994277]
["bitfinex","ETHUSD",1748355720184,5.09,2659.8,2659.6,3.75990005]
["bitfinex","ETHUSD",1748355720386,5.09,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748355720894,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355721048,0.05,2659.9,2659.8,12.2827637]
["bitfinex","ETHUSD",1748355722287,0.05,2659.9,2659.8,17.6032557]
["bitfinex","ETHUSD",1748355722477,2.00445692,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748355722652,2.00445692,2660.6,2660.5,16.96808397]
["bitfinex","ETHUSD",1748355722856,2.00445692,2660.6,2660.5,19.04453232]
["bitfinex","ETHUSD",1748355725874,2.00445692,2660.6,2660.5,20.74388602]
["bitfinex","ETHUSD",1748355727504,2.00445692,2660.6,2660.5,20.19388602]
["bitfinex","ETHUSD",1748355727796,2.00445692,2660.6,2660.5,8.96808397]
["bitfinex","ETHUSD",1748355728483,2.00445692,2660.6,2660.5,16.96808397]
["bitfinex","ETHUSD",1748355728684,2.00445692,2660.6,2660.0,0.514]
["bitfinex","ETHUSD",1748355728685,2.00445692,2660.6,2660.1,8.98790078]
["bitfinex","ETHUSD",1748355729180,2.00445692,2660.6,2660.5,19.17679275]
["bitfinex","ETHUSD",1748355729386,2.00445692,2660.6,2660.5,27.24317498]
["bitfinex","ETHUSD",1748355729993,2.00445692,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748355730358,2.00445692,2660.6,2660.5,11.75869197]
["bitfinex","ETHUSD",1748355730563,2.00445692,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748355733103,3.75895465,2660.4,2660.0,0.514]
["bitfinex","ETHUSD",1748355733303,4.37089547,2660.3,2659.7,3.75973368]
["bitfinex","ETHUSD",1748355733603,4.37089547,2660.3,2659.4,7.41810078]
["bitfinex","ETHUSD",1748355733604,3.7594904,2660.0,2659.4,7.41810078]
["bitfinex","ETHUSD",1748355733803,3.995,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748355734100,3.995,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748355734301,3.995,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748355734514,1.09,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748355734515,2.66,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748355734708,3.995,2660.3,2660.2,3.75903098]
["bitfinex","ETHUSD",1748355735365,3.995,2660.3,2659.9,11.75952549]
["bitfinex","ETHUSD",1748355735592,3.995,2660.3,2660.0,3.75933106]
["bitfinex","ETHUSD",1748355735805,3.995,2660.3,2659.9,11.75946594]
["bitfinex","ETHUSD",1748355736206,3.995,2660.3,2660.0,3.75938237]
["bitfinex","ETHUSD",1748355736515,3.995,2660.3,2659.5,3.75998056]
["bitfinex","ETHUSD",1748355736516,4.87937288,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1748355736815,4.87937288,2660.3,2659.5,11.76006315]
["bitfinex","ETHUSD",1748355736816,8.63838741,2660.3,2659.5,11.76006315]
["bitfinex","ETHUSD",1748355737016,1.5346,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748355737320,1.5346,2660.2,2659.1,8.95760078]
["bitfinex","ETHUSD",1748355737321,0.55,2660.1,2659.1,8.95760078]
["bitfinex","ETHUSD",1748355737473,1.6156,2659.6,2659.1,7.41810078]
["bitfinex","ETHUSD",1748355737674,3.995,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355738402,3.995,2659.5,2659.1,7.41810078]
["bitfinex","ETHUSD",1748355738940,3.995,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355739428,3.995,2659.5,2659.2,11.76052052]
["bitfinex","ETHUSD",1748355739627,3.995,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355740030,5.41705408,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355740538,3.76031873,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355740742,3.76025498,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355741144,5.41705408,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355741145,9.17722331,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355741641,9.17722957,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355741826,3.760262,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355742033,1.56429359,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355742223,3.76038807,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748355742419,3.995,2659.2,2658.9,11.76092879]
["bitfinex","ETHUSD",1748355742620,1.6011,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748355742835,3.995,2659.8,2659.5,7.41810078]
["bitfinex","ETHUSD",1748355743019,3.995,2659.8,2659.5,11.17811815]
["bitfinex","ETHUSD",1748355743365,3.995,2659.8,2659.5,7.41810078]
["bitfinex","ETHUSD",1748355743825,3.995,2659.8,2659.5,11.17817386]
["bitfinex","ETHUSD",1748355744025,3.995,2659.7,2659.5,7.41810078]
["bitfinex","ETHUSD",1748355744262,3.995,2659.7,2659.5,11.17812937]
["bitfinex","ETHUSD",1748355744855,1.6011,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748355745156,3.995,2659.8,2659.5,11.17814476]
["bitfinex","ETHUSD",1748355745665,3.995,2659.8,2659.5,7.41810078]
["bitfinex","ETHUSD",1748355745970,3.995,2659.7,2659.6,3.75994883]
["bitfinex","ETHUSD",1748355746823,3.995,2659.7,2659.5,2.4236655]
["bitfinex","ETHUSD",1748355747163,3.995,2659.7,2659.5,6.18369135]
["bitfinex","ETHUSD",1748355747372,1.09,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748355747527,1.5735,2660.5,2660.2,3.75906534]
["bitfinex","ETHUSD",1748355747729,3.09445692,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1748355748029,3.09445692,2660.6,2660.2,11.75904509]
["bitfinex","ETHUSD",1748355748030,3.995,2660.5,2660.2,11.75904509]
["bitfinex","ETHUSD",1748355748773,3.995,2660.5,2660.2,11.75904512]
["bitfinex","ETHUSD",1748355749451,3.995,2660.5,2660.3,3.7589741]
["bitfinex","ETHUSD",1748355749657,3.995,2660.5,2660.2,11.7590573]
["bitfinex","ETHUSD",1748355750669,3.995,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748355750843,1.5834,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748355751045,3.995,2660.1,2659.9,3.75952723]
["bitfinex","ETHUSD",1748355752149,3.73347292,2660.5,2660.1,3.75917115]
["bitfinex","ETHUSD",1748355752463,3.995,2660.4,2660.1,3.75917115]
["bitfinex","ETHUSD",1748355752635,3.995,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748355752832,3.75948471,2660.0,2659.5,3.76003953]
["bitfinex","ETHUSD",1748355753165,9.32204762,2659.9,2659.3,4.35313818]
["bitfinex","ETHUSD",1748355753377,9.32204762,2659.9,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355753583,4.69196155,2659.8,2659.3,4.35319304]
["bitfinex","ETHUSD",1748355753885,4.69196155,2659.8,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355753886,3.7599639,2659.6,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355754087,3.994,2659.5,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355754698,5.39194667,2659.4,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355754853,2.94630749,2659.4,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355755055,5.6267,2659.4,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355755288,3.995,2659.4,2659.3,0.59281431]
["bitfinex","ETHUSD",1748355755513,3.76052948,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748355755660,3.995,2659.1,2658.7,3.76117143]
["bitfinex","ETHUSD",1748355756057,1.6317,2659.6,2658.5,8.96820078]
["bitfinex","ETHUSD",1748355756255,1.6317,2659.6,2659.4,3.76018497]
["bitfinex","ETHUSD",1748355756498,3.995,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748355756654,3.995,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355757179,7.75520324,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748355757383,3.76028299,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748355757587,5.07499308,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748355757756,5.38311256,2659.3,2658.6,3.76128818]
["bitfinex","ETHUSD",1748355758102,3.76088081,2659.0,2658.5,3.76144854]
["bitfinex","ETHUSD",1748355758307,3.76070724,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748355758510,3.995,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748355759007,1.6227,2659.3,2658.9,3.76087088]
["bitfinex","ETHUSD",1748355759310,5.085,2659.2,2658.9,3.76087088]
["bitfinex","ETHUSD",1748355759620,3.995,2659.1,2658.9,3.76087088]
["bitfinex","ETHUSD",1748355759792,3.995,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748355759969,3.995,2659.1,2658.9,3.76092397]
["bitfinex","ETHUSD",1748355760172,3.995,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748355760372,1.09,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355760708,5.085,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748355760921,5.085,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748355761087,1.6227,2659.3,2658.9,11.76086954]
["bitfinex","ETHUSD",1748355761285,3.995,2659.2,2658.9,11.76086954]
["bitfinex","ETHUSD",1748355762322,3.995,2659.1,2658.7,11.76120438]
["bitfinex","ETHUSD",1748355762515,3.995,2659.1,2658.6,8.59424563]
["bitfinex","ETHUSD",1748355762516,3.76089513,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748355762724,3.76085405,2659.0,2658.5,11.76144996]
["bitfinex","ETHUSD",1748355762927,3.76095438,2658.9,2658.4,3.76160516]
["bitfinex","ETHUSD",1748355763226,1.6572,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748355763427,3.76158283,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748355763601,3.995,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748355763801,3.995,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748355764322,3.995,2658.4,2658.1,3.81208251]
["bitfinex","ETHUSD",1748355764529,3.995,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748355765435,3.995,2658.4,2658.1,3.81202786]
["bitfinex","ETHUSD",1748355765436,4.87956028,2658.4,2658.1,3.81202786]
["bitfinex","ETHUSD",1748355766213,4.87956028,2658.4,2658.1,3.76206371]
["bitfinex","ETHUSD",1748355766739,4.87956028,2658.4,2657.9,0.514]
["bitfinex","ETHUSD",1748355766913,4.87956028,2658.4,2657.9,4.27629966]
["bitfinex","ETHUSD",1748355767117,3.76181262,2658.3,2657.9,0.514]
["bitfinex","ETHUSD",1748355767328,1.24029344,2658.3,2657.9,0.514]
["bitfinex","ETHUSD",1748355767513,3.76082496,2659.0,2657.6,3.76271744]
["bitfinex","ETHUSD",1748355767514,3.76217029,2658.1,2657.6,3.76279123]
["bitfinex","ETHUSD",1748355767715,7.75733242,2658.0,2657.5,3.76291005]
["bitfinex","ETHUSD",1748355767915,7.75733242,2658.0,2657.3,3.76318843]
["bitfinex","ETHUSD",1748355768119,7.75733242,2658.0,2657.5,3.76293328]
["bitfinex","ETHUSD",1748355768317,9.16950619,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748355768519,9.16950619,2658.0,2657.6,3.76279106]
["bitfinex","ETHUSD",1748355768951,9.16950619,2658.0,2657.5,3.76284226]
["bitfinex","ETHUSD",1748355769172,1.5133,2658.2,2657.6,15.4303465]
["bitfinex","ETHUSD",1748355769449,3.995,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748355769677,3.995,2658.1,2657.9,3.76227178]
["bitfinex","ETHUSD",1748355770002,3.76223607,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748355770221,5.4157894,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748355770432,3.996,2657.8,2657.5,3.7629302]
["bitfinex","ETHUSD",1748355770647,3.996,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748355770808,3.996,2657.8,2657.4,3.76306804]
["bitfinex","ETHUSD",1748355771012,3.996,2657.8,2657.5,3.76286905]
["bitfinex","ETHUSD",1748355771551,0.55,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748355771716,4.31265959,2657.7,2657.2,4.36023528]
["bitfinex","ETHUSD",1748355771918,0.55,2657.7,2657.2,4.36023528]
["bitfinex","ETHUSD",1748355772115,3.762874,2657.6,2657.2,0.59694145]
["bitfinex","ETHUSD",1748355772323,3.995,2657.5,2657.2,8.59694145]
["bitfinex","ETHUSD",1748355773422,3.995,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355773641,7.75799813,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355773950,1.6618,2657.4,2657.2,3.76332949]
["bitfinex","ETHUSD",1748355774244,1.6618,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748355774407,1.6618,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748355774610,1.6618,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355775137,1.6618,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748355775337,1.6618,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355776021,3.996,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355776618,3.996,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748355776844,3.996,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355777041,3.996,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748355777344,3.996,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355777710,1.502,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748355777909,1.502,2657.7,2657.1,7.4803465]
["bitfinex","ETHUSD",1748355777910,3.996,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748355778121,3.76331452,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748355778324,8.30935992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355778548,3.996,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355778748,5.086,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355779046,8.84935992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355779450,5.086,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355779640,8.84935992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355780149,1.09,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355780309,1.6572,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748355780513,3.996,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748355781413,1.6572,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748355781614,3.996,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748355783159,2.7023,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748355783329,1.09,2657.9,2657.6,3.76271989]
["bitfinex","ETHUSD",1748355783657,3.996,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748355784053,3.996,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748355784557,3.76289711,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748355784799,3.996,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355785263,7.75900672,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748355785476,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355785782,11.04495992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355787045,10.49495992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355787245,11.04495992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355788503,11.04595992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355788683,12.52687774,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355788856,11.97687774,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355789884,12.52687774,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748355794056,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748355794255,7.76177674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748355795058,9.73218025,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748355795251,11.38188025,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748355796706,5.30849463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748355796865,9.30549463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748355797757,9.85549463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748355797958,3.76732971,2654.4,2654.3,2.95746048]
["bitfinex","ETHUSD",1748355798192,5.97442971,2654.4,2654.3,2.95746048]
["bitfinex","ETHUSD",1748355798609,11.06042971,2654.4,2654.3,2.95746048]
["bitfinex","ETHUSD",1748355798771,0.55,2654.3,2653.7,8.0]
["bitfinex","ETHUSD",1748355799107,6.7431,2654.4,2653.9,3.76800027]
["bitfinex","ETHUSD",1748355799108,0.55,2654.4,2653.9,3.76800027]
["bitfinex","ETHUSD",1748355799313,1.089,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748355799503,3.76770439,2654.2,2654.0,0.55592902]
["bitfinex","ETHUSD",1748355799706,3.997,2654.3,2653.7,7.08554682]
["bitfinex","ETHUSD",1748355799707,3.997,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748355799920,3.76792651,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1748355800058,3.997,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748355800401,3.998,2654.1,2653.9,8.0]
["bitfinex","ETHUSD",1748355800607,1.09,2654.7,2654.0,1.6491]
["bitfinex","ETHUSD",1748355800802,3.998,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748355801303,4.85661806,2655.0,2654.5,0.48469569]
["bitfinex","ETHUSD",1748355801595,3.998,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1748355801780,1.5688,2655.6,2654.9,0.55592468]
["bitfinex","ETHUSD",1748355801982,3.7661913,2655.3,2654.8,9.40217958]
["bitfinex","ETHUSD",1748355802158,3.76679702,2654.8,2654.4,16.99210629]
["bitfinex","ETHUSD",1748355802358,1.09,2655.3,2654.4,16.99210629]
["bitfinex","ETHUSD",1748355802359,3.998,2654.7,2654.4,20.75942929]
["bitfinex","ETHUSD",1748355802559,3.998,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748355803182,3.998,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748355803369,5.5879,2654.9,2653.9,9.03240629]
["bitfinex","ETHUSD",1748355803685,3.76690398,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1748355803878,3.998,2654.9,2653.9,9.03240629]
["bitfinex","ETHUSD",1748355804089,1.6147,2654.6,2653.9,9.03240629]
["bitfinex","ETHUSD",1748355804277,1.6147,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1748355804278,3.76754667,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1748355804477,3.7673788,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748355804661,3.76673001,2654.9,2654.0,8.0]
["bitfinex","ETHUSD",1748355804662,3.7666721,2654.9,2654.1,3.76768383]
["bitfinex","ETHUSD",1748355804871,1.09,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748355805070,3.76715852,2654.6,2654.2,1.6334]
["bitfinex","ETHUSD",1748355805356,3.76697274,2654.7,2654.1,3.76774204]
["bitfinex","ETHUSD",1748355805571,3.76697274,2654.7,2654.0,11.767824]
["bitfinex","ETHUSD",1748355805772,1.6638,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1748355805961,8.85469403,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1748355806187,10.28318607,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1748355806390,5.43031773,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1748355806708,7.76577377,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748355807204,1.09,2654.9,2654.7,3.76687954]
["bitfinex","ETHUSD",1748355807364,1.09,2654.9,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355807565,4.85581453,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748355807774,4.85581453,2655.5,2654.8,8.0]
["bitfinex","ETHUSD",1748355807775,3.76627657,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748355808173,3.76619727,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748355808384,3.76630677,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748355808606,3.7660528,2655.3,2654.7,8.0]
["bitfinex","ETHUSD",1748355808607,3.76634632,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1748355808787,3.999,2655.0,2654.7,11.76689223]
["bitfinex","ETHUSD",1748355808989,3.999,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748355809266,3.999,2654.9,2654.6,5.35880527]
["bitfinex","ETHUSD",1748355809267,3.999,2654.9,2654.8,11.76665095]
["bitfinex","ETHUSD",1748355809605,3.999,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748355810003,0.64317145,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1748355810305,4.0,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1748355810800,4.0,2655.3,2655.0,1.42053377]
["bitfinex","ETHUSD",1748355811009,4.0,2655.3,2654.9,7.45520629]
["bitfinex","ETHUSD",1748355811010,4.0,2655.3,2654.9,11.22171991]
["bitfinex","ETHUSD",1748355811215,3.999,2655.2,2655.1,3.76629378]
["bitfinex","ETHUSD",1748355811505,3.76625883,2655.2,2654.7,3.76682505]
["bitfinex","ETHUSD",1748355811798,3.76652638,2655.0,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355812002,3.76641007,2655.1,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355812375,1.15316449,2655.1,2654.6,1.5918]
["bitfinex","ETHUSD",1748355812694,3.7667856,2654.8,2654.3,11.22253919]
["bitfinex","ETHUSD",1748355812896,3.999,2654.7,2654.3,11.22259679]
["bitfinex","ETHUSD",1748355813297,3.999,2654.7,2654.4,3.7672891]
["bitfinex","ETHUSD",1748355813493,3.999,2654.7,2654.2,1.6261]
["bitfinex","ETHUSD",1748355813694,3.999,2654.7,2654.3,3.76737504]
["bitfinex","ETHUSD",1748355814083,0.05,2655.9,2654.4,9.6176]
["bitfinex","ETHUSD",1748355814281,0.05,2655.9,2655.8,1.6176]
["bitfinex","ETHUSD",1748355814506,0.05,2655.9,2655.7,7.45520629]
["bitfinex","ETHUSD",1748355814728,0.05,2655.9,2655.4,12.74703545]
["bitfinex","ETHUSD",1748355815012,0.05,2655.9,2655.6,3.76562172]
["bitfinex","ETHUSD",1748355815206,0.05,2655.9,2655.0,3.76636408]
["bitfinex","ETHUSD",1748355815381,3.76536567,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1748355815587,4.037,2655.7,2655.4,11.7658965]
["bitfinex","ETHUSD",1748355815905,4.037,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748355816123,4.037,2655.7,2655.4,11.76589854]
["bitfinex","ETHUSD",1748355816409,4.037,2655.7,2655.4,3.76589854]
["bitfinex","ETHUSD",1748355816712,4.037,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748355816891,0.44185366,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748355817087,0.44185366,2655.6,2655.3,11.76604225]
["bitfinex","ETHUSD",1748355817411,3.76623969,2655.2,2654.6,12.85281897]
["bitfinex","ETHUSD",1748355817612,5.128,2655.1,2654.6,9.08580629]
["bitfinex","ETHUSD",1748355817809,4.038,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1748355817974,7.80454699,2655.0,2654.6,9.08580629]
["bitfinex","ETHUSD",1748355818608,3.76665491,2654.9,2654.6,9.08580629]
["bitfinex","ETHUSD",1748355818914,4.038,2655.0,2654.6,7.45520629]
["bitfinex","ETHUSD",1748355819110,3.76669345,2654.9,2654.6,7.45520629]
["bitfinex","ETHUSD",1748355819782,7.80455034,2655.0,2654.6,7.45520629]
["bitfinex","ETHUSD",1748355820319,3.76662021,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1748355820481,6.95938974,2655.0,2654.4,11.76723517]
["bitfinex","ETHUSD",1748355820679,3.76670786,2654.9,2654.3,13.34452384]
["bitfinex","ETHUSD",1748355820891,6.95938974,2655.0,2654.0,5.28289498]
["bitfinex","ETHUSD",1748355821126,4.57165954,2654.9,2654.0,9.5151]
["bitfinex","ETHUSD",1748355821410,4.57165954,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748355821639,3.76684932,2654.8,2654.3,11.76743118]
["bitfinex","ETHUSD",1748355821977,4.032,2654.7,2654.3,11.76743118]
["bitfinex","ETHUSD",1748355822948,4.032,2654.7,2654.4,3.7672916]
["bitfinex","ETHUSD",1748355823119,1.6553,2655.0,2654.4,3.7672916]
["bitfinex","ETHUSD",1748355823120,1.09,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748355823441,5.121,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748355823654,5.12,2655.0,2654.8,11.22189845]
["bitfinex","ETHUSD",1748355824048,5.12,2655.0,2654.8,7.45520629]
["bitfinex","ETHUSD",1748355825042,6.00862702,2655.0,2654.4,1.6376]
["bitfinex","ETHUSD",1748355825208,1.5379,2655.4,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355825412,3.76614268,2655.3,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355825731,5.137,2655.2,2654.7,11.22203449]
["bitfinex","ETHUSD",1748355825933,8.90319703,2655.2,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355826137,3.76634306,2655.1,2654.7,11.22210857]
["bitfinex","ETHUSD",1748355826324,8.90325653,2655.2,2654.7,11.22210857]
["bitfinex","ETHUSD",1748355827149,8.90325653,2655.2,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355827150,5.133,2655.1,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355827344,8.89934747,2655.1,2654.7,7.45520629]
["bitfinex","ETHUSD",1748355827644,3.76662021,2654.9,2654.4,13.40485057]
["bitfinex","ETHUSD",1748355827845,4.026,2654.8,2654.4,1.6376]
["bitfinex","ETHUSD",1748355828009,7.79282853,2654.8,2654.4,9.6376]
["bitfinex","ETHUSD",1748355828211,3.76650492,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748355828438,4.026,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748355829067,4.026,2654.9,2654.1,1.5226]
["bitfinex","ETHUSD",1748355829228,3.76729014,2654.5,2654.1,1.5226]
["bitfinex","ETHUSD",1748355829414,3.76751581,2654.3,2653.9,7.45520629]
["bitfinex","ETHUSD",1748355829620,5.134,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1748355830868,3.76782471,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748355831168,3.76782693,2654.1,2653.6,11.22365538]
["bitfinex","ETHUSD",1748355831371,3.76828506,2653.8,2653.3,3.76887901]
["bitfinex","ETHUSD",1748355831676,4.024,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748355831884,4.024,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1748355832026,4.024,2653.7,2653.5,11.76853471]
["bitfinex","ETHUSD",1748355832332,4.024,2653.7,2653.4,3.76869213]
["bitfinex","ETHUSD",1748355832530,3.76881972,2653.4,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355832738,4.022,2653.3,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355832943,4.024,2653.3,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355833166,3.76823954,2653.8,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355833167,4.025,2653.5,2653.2,8.40572692]
["bitfinex","ETHUSD",1748355833469,4.025,2653.5,2653.2,11.22420253]
["bitfinex","ETHUSD",1748355833705,2.86934928,2654.1,2653.3,3.7688069]
["bitfinex","ETHUSD",1748355833881,1.106,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748355834075,1.6024,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748355834376,1.106,2654.1,2654.0,7.45520629]
["bitfinex","ETHUSD",1748355834572,5.13,2654.1,2654.0,11.2231038]
["bitfinex","ETHUSD",1748355834742,1.106,2654.5,2654.3,3.76739556]
["bitfinex","ETHUSD",1748355834959,4.026,2654.4,2654.1,13.36918695]
["bitfinex","ETHUSD",1748355835155,4.026,2654.4,2654.2,3.76756889]
["bitfinex","ETHUSD",1748355835380,4.026,2654.4,2654.1,13.36918216]
["bitfinex","ETHUSD",1748355835783,1.106,2654.5,2654.1,9.6015]
["bitfinex","ETHUSD",1748355835948,3.76682706,2654.8,2654.3,11.76741054]
["bitfinex","ETHUSD",1748355836141,3.76690929,2654.7,2654.3,11.76741054]
["bitfinex","ETHUSD",1748355836379,1.106,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748355836583,1.6268,2654.9,2654.2,3.76755433]
["bitfinex","ETHUSD",1748355836775,1.6268,2654.9,2654.3,11.767337]
["bitfinex","ETHUSD",1748355836973,3.76683989,2654.8,2654.3,11.767337]
["bitfinex","ETHUSD",1748355837185,8.89498903,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748355838088,8.89498903,2654.7,2654.2,3.50613687]
["bitfinex","ETHUSD",1748355838455,5.128,2654.7,2654.3,3.76744993]
["bitfinex","ETHUSD",1748355839076,8.89493507,2654.7,2654.2,3.76754478]
["bitfinex","ETHUSD",1748355839453,3.76731971,2654.5,2654.1,1.6015]
["bitfinex","ETHUSD",1748355839670,4.018,2654.4,2654.1,1.6015]
["bitfinex","ETHUSD",1748355839850,4.018,2654.4,2654.1,5.36921873]
["bitfinex","ETHUSD",1748355840045,4.018,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1748355840394,4.018,2654.4,2654.1,1.6015]
["bitfinex","ETHUSD",1748355840684,4.16936726,2654.3,2653.8,5.29577741]
["bitfinex","ETHUSD",1748355841056,3.76761409,2654.2,2653.8,5.29577741]
["bitfinex","ETHUSD",1748355841274,4.015,2654.1,2653.8,5.29577741]
["bitfinex","ETHUSD",1748355841851,4.015,2654.1,2653.9,3.76798406]
["bitfinex","ETHUSD",1748355842190,4.1651233,2654.7,2654.1,11.76775554]
["bitfinex","ETHUSD",1748355842351,1.106,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1748355842556,3.76720906,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1748355842787,1.5166,2654.4,2653.6,7.45520629]
["bitfinex","ETHUSD",1748355843091,3.76767572,2654.2,2653.7,3.76823891]
["bitfinex","ETHUSD",1748355843250,3.76775807,2654.1,2653.7,11.76823891]
["bitfinex","ETHUSD",1748355843456,4.015,2654.0,2653.7,11.76823891]
["bitfinex","ETHUSD",1748355843792,4.015,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748355844087,3.76810105,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1748355844291,4.87410105,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748355844591,3.76855377,2653.6,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355844791,3.76889368,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748355845092,4.014,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748355845786,7.78303361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748355845961,10.58702751,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748355846854,4.012,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748355847194,1.5255,2653.2,2653.0,1.34375]
["bitfinex","ETHUSD",1748355847498,8.89417568,2653.1,2653.0,0.32792968]
["bitfinex","ETHUSD",1748355847797,4.02,2653.1,2653.0,0.32792968]
["bitfinex","ETHUSD",1748355848390,4.021,2653.1,2653.0,0.32792968]
["bitfinex","ETHUSD",1748355848593,4.021,2653.1,2652.8,1.5357]
["bitfinex","ETHUSD",1748355848769,1.5616,2653.0,2652.4,5.31073417]
["bitfinex","ETHUSD",1748355848968,5.33100116,2653.0,2652.5,0.53107342]
["bitfinex","ETHUSD",1748355849691,1.5616,2653.0,2652.5,4.30109343]
["bitfinex","ETHUSD",1748355849893,1.6398,2653.3,2652.6,7.45520629]
["bitfinex","ETHUSD",1748355850061,1.106,2653.4,2653.0,7.45520629]
["bitfinex","ETHUSD",1748355850257,4.02,2653.3,2653.0,7.45520629]
["bitfinex","ETHUSD",1748355850677,5.40827945,2653.6,2653.0,7.45520629]
["bitfinex","ETHUSD",1748355850870,3.76872915,2653.5,2653.0,7.45520629]
["bitfinex","ETHUSD",1748355851069,4.019,2653.4,2653.0,8.57767992]
["bitfinex","ETHUSD",1748355851290,7.78775092,2653.4,2653.0,8.57767992]
["bitfinex","ETHUSD",1748355851660,3.7689322,2653.3,2653.0,8.57767992]
["bitfinex","ETHUSD",1748355851861,4.019,2653.4,2652.8,7.45520629]
["bitfinex","ETHUSD",1748355851862,7.79003848,2653.2,2652.8,7.45520629]
["bitfinex","ETHUSD",1748355852062,4.021,2653.2,2652.8,11.22480698]
["bitfinex","ETHUSD",1748355852300,4.021,2653.2,2652.8,11.22468967]
["bitfinex","ETHUSD",1748355852523,3.76867482,2653.5,2653.0,3.76924188]
["bitfinex","ETHUSD",1748355852795,7.78880137,2653.4,2653.0,9.5512]
["bitfinex","ETHUSD",1748355853160,4.02,2653.3,2653.0,13.32051004]
["bitfinex","ETHUSD",1748355853358,5.27954983,2653.9,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355853557,3.76847519,2653.6,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355853798,1.107,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748355854000,1.107,2653.8,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355854001,1.6302,2654.2,2653.6,7.45520629]
["bitfinex","ETHUSD",1748355854205,3.7684068,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1748355854359,4.026,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1748355854559,5.29738826,2654.3,2653.3,9.54552063]
["bitfinex","ETHUSD",1748355854795,5.133,2654.2,2653.3,11.76878033]
["bitfinex","ETHUSD",1748355855002,3.76818451,2653.8,2653.3,11.76878033]
["bitfinex","ETHUSD",1748355855162,4.026,2653.7,2653.3,11.76878033]
["bitfinex","ETHUSD",1748355855363,3.76810422,2653.9,2653.3,11.76878033]
["bitfinex","ETHUSD",1748355855569,4.025,2653.8,2653.6,7.45520629]
["bitfinex","ETHUSD",1748355856092,1.105,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748355856267,4.024,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748355856785,4.022,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748355857374,4.31705466,2654.6,2653.8,2.07678449]
["bitfinex","ETHUSD",1748355857375,3.76746132,2654.4,2653.8,2.07678449]
["bitfinex","ETHUSD",1748355857574,4.024,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748355857875,3.76761359,2654.2,2653.6,16.99950629]
["bitfinex","ETHUSD",1748355858082,7.79153471,2654.3,2653.6,20.76794231]
["bitfinex","ETHUSD",1748355858404,3.76776395,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748355858563,3.76811005,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748355858902,3.76836804,2653.7,2653.3,9.6042]
["bitfinex","ETHUSD",1748355859098,4.022,2653.6,2653.3,13.37303795]
["bitfinex","ETHUSD",1748355859268,4.022,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748355859473,4.022,2653.5,2653.4,19.22395581]
["bitfinex","ETHUSD",1748355859668,4.022,2653.5,2653.4,23.84357013]
["bitfinex","ETHUSD",1748355859898,4.87283529,2654.1,2653.6,3.76839869]
["bitfinex","ETHUSD",1748355860115,7.78791843,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748355860425,7.78791843,2654.0,2653.4,12.18572482]
["bitfinex","ETHUSD",1748355860426,7.78791843,2654.0,2653.5,11.76853885]
["bitfinex","ETHUSD",1748355860784,3.76833953,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748355861115,7.78846548,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1748355862018,3.76869665,2653.5,2653.0,11.10992249]
["bitfinex","ETHUSD",1748355862517,3.76869665,2653.5,2653.1,3.76915737]
["bitfinex","ETHUSD",1748355862684,4.02,2653.6,2653.0,7.34065924]
["bitfinex","ETHUSD",1748355862887,7.78853559,2653.6,2653.1,3.76908037]
["bitfinex","ETHUSD",1748355863083,3.76882628,2653.4,2653.0,7.34065924]
["bitfinex","ETHUSD",1748355863310,4.018,2653.3,2653.0,7.34065924]
["bitfinex","ETHUSD",1748355863624,7.78695953,2653.3,2652.9,7.45520629]
["bitfinex","ETHUSD",1748355863824,3.76905336,2653.2,2652.9,7.45520629]
["bitfinex","ETHUSD",1748355864034,3.76905336,2653.2,2652.5,5.89616037]
["bitfinex","ETHUSD",1748355864035,3.76924585,2653.1,2652.6,11.22509064]
["bitfinex","ETHUSD",1748355864186,4.019,2653.0,2652.6,11.22509064]
["bitfinex","ETHUSD",1748355864383,3.76926509,2653.1,2652.6,11.2249541]
["bitfinex","ETHUSD",1748355864583,4.018,2653.0,2652.6,7.45520629]
["bitfinex","ETHUSD",1748355864784,4.018,2653.0,2652.6,11.22505627]
["bitfinex","ETHUSD",1748355865033,4.018,2653.0,2652.6,7.45520629]
["bitfinex","ETHUSD",1748355865184,3.76966498,2652.8,2652.3,0.514]
["bitfinex","ETHUSD",1748355865390,1.15559708,2653.2,2652.3,0.514]
["bitfinex","ETHUSD",1748355865391,3.76996148,2652.6,2652.3,0.514]
["bitfinex","ETHUSD",1748355865606,3.77017468,2652.4,2652.2,7.45520629]
["bitfinex","ETHUSD",1748355866004,4.017,2652.5,2652.2,7.45520629]
["bitfinex","ETHUSD",1748355866628,7.78703,2652.5,2652.2,7.45520629]
["bitfinex","ETHUSD",1748355866930,4.017,2652.5,2652.2,11.22558493]
["bitfinex","ETHUSD",1748355867134,5.27274531,2652.7,2652.2,11.22558493]
["bitfinex","ETHUSD",1748355867135,4.014,2652.4,2652.2,8.58279406]
["bitfinex","ETHUSD",1748355867341,1.503,2652.7,2652.3,11.22551884]
["bitfinex","ETHUSD",1748355867541,4.014,2652.6,2652.3,11.22541032]
["bitfinex","ETHUSD",1748355867753,4.014,2652.6,2652.3,7.45520629]
["bitfinex","ETHUSD",1748355868034,4.013,2652.5,2652.3,7.45520629]
["bitfinex","ETHUSD",1748355868435,3.77017041,2652.4,2652.3,7.45520629]
["bitfinex","ETHUSD",1748355868596,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355868793,1.503,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748355869010,1.503,2652.7,2652.4,7.45520629]
["bitfinex","ETHUSD",1748355869221,4.014,2652.6,2652.4,7.45520629]
["bitfinex","ETHUSD",1748355869839,1.5358,2653.5,2652.5,8.0]
["bitfinex","ETHUSD",1748355870052,3.76897944,2653.3,2653.2,7.45520629]
["bitfinex","ETHUSD",1748355870227,4.02,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1748355870533,3.76925524,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1748355870700,7.78931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1748355871439,7.78931775,2653.0,2652.8,7.45520629]
["bitfinex","ETHUSD",1748355871440,3.76945983,2652.9,2652.8,7.45520629]
["bitfinex","ETHUSD",1748355871942,3.76900304,2653.3,2652.8,11.2247405]
["bitfinex","ETHUSD",1748355872100,4.018,2653.2,2653.1,7.45520629]
["bitfinex","ETHUSD",1748355872292,4.018,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1748355872293,3.76951429,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748355872497,7.78951429,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748355873107,3.76960193,2652.8,2652.7,7.45520629]
["bitfinex","ETHUSD",1748355873606,3.76996218,2652.6,2652.3,7.45520629]
["bitfinex","ETHUSD",1748355873849,4.017,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1748355874028,4.017,2652.5,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355874224,7.78702827,2652.5,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355874728,4.017,2652.5,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355875550,1.6294,2652.7,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355875708,4.014,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748355875910,4.014,2652.5,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355876263,1.6294,2652.7,2652.4,18.8777895]
["bitfinex","ETHUSD",1748355876563,4.016,2652.5,2652.4,18.8777895]
["bitfinex","ETHUSD",1748355876705,4.016,2652.5,2652.4,15.10768911]
["bitfinex","ETHUSD",1748355876911,4.015,2652.5,2652.4,18.87781868]
["bitfinex","ETHUSD",1748355877106,4.014,2652.5,2652.4,18.87781868]
["bitfinex","ETHUSD",1748355878143,1.105,2652.9,2652.5,3.77000268]
["bitfinex","ETHUSD",1748355878363,4.013,2652.8,2652.5,3.77000268]
["bitfinex","ETHUSD",1748355878566,4.013,2652.8,2652.4,11.77008947]
["bitfinex","ETHUSD",1748355879058,4.011,2652.7,2652.6,3.76978248]
["bitfinex","ETHUSD",1748355879257,4.011,2652.7,2652.6,11.76978248]
["bitfinex","ETHUSD",1748355879417,1.6032,2653.6,2652.8,8.0]
["bitfinex","ETHUSD",1748355879614,3.76874952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355879811,3.76867085,2653.5,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355880054,7.77974952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355881638,4.87374952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355881851,5.115,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355882927,8.88374952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355883127,5.42667332,2653.9,2653.4,11.76870063]
["bitfinex","ETHUSD",1748355883344,7.77718842,2653.8,2653.3,14.00278466]
["bitfinex","ETHUSD",1748355883561,7.77718842,2653.8,2653.7,15.10768911]
["bitfinex","ETHUSD",1748355883869,34.89231089,2653.6,2653.3,5.29208491]
["bitfinex","ETHUSD",1748355884153,34.89231089,2653.6,2653.4,3.76869141]
["bitfinex","ETHUSD",1748355884361,4.007,2653.5,2653.4,3.76869141]
["bitfinex","ETHUSD",1748355885158,4.007,2653.5,2653.4,10.87638052]
["bitfinex","ETHUSD",1748355885828,34.89231089,2653.6,2653.4,10.87638052]
["bitfinex","ETHUSD",1748355885829,34.89231089,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748355886017,38.89731089,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748355886569,38.89731089,2653.6,2653.4,10.87638052]
["bitfinex","ETHUSD",1748355886570,38.89731089,2653.6,2653.4,7.10768911]
["bitfinex","ETHUSD",1748355886877,3.76874952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355887085,4.006,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1748355887398,4.006,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355887529,7.77474952,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355887726,8.88634497,2653.4,2653.3,7.10768911]
["bitfinex","ETHUSD",1748355888080,8.88634497,2653.4,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355888227,8.88635551,2653.4,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355888427,8.88634539,2653.4,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355888746,3.76890703,2653.3,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355888966,7.77303361,2653.2,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355889280,4.004,2653.2,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355890061,5.664,2653.2,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355891461,34.89231089,2653.6,2653.2,3.76894623]
["bitfinex","ETHUSD",1748355891638,34.89231089,2653.6,2653.5,7.10768911]
["bitfinex","ETHUSD",1748355891844,38.89631089,2653.6,2653.5,7.10768911]
["bitfinex","ETHUSD",1748355892626,42.66477637,2653.6,2653.5,7.10768911]
["bitfinex","ETHUSD",1748355892828,46.45631744,2653.6,2653.5,7.10768911]
["bitfinex","ETHUSD",1748355893056,3.76868055,2653.5,2653.2,7.10768911]
["bitfinex","ETHUSD",1748355893249,4.004,2653.4,2653.2,7.10768911]
["bitfinex","ETHUSD",1748355894229,7.77281344,2653.4,2653.2,7.10768911]
["bitfinex","ETHUSD",1748355894431,6.17726374,2653.4,2653.2,7.10768911]
["bitfinex","ETHUSD",1748355894627,34.89231089,2653.6,2653.2,10.87660183]
["bitfinex","ETHUSD",1748355894869,4.004,2653.5,2653.2,3.76891272]
["bitfinex","ETHUSD",1748355895169,4.004,2653.5,2653.3,3.76884679]
["bitfinex","ETHUSD",1748355895534,34.89231089,2653.6,2653.3,3.76884679]
["bitfinex","ETHUSD",1748355895867,4.004,2653.5,2653.3,3.76884679]
["bitfinex","ETHUSD",1748355896062,4.004,2653.5,2653.4,7.10768911]
["bitfinex","ETHUSD",1748355896266,34.89231089,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748355896482,38.89631089,2653.6,2653.4,10.87636967]
["bitfinex","ETHUSD",1748355896766,38.89631089,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748355897075,42.66484247,2653.6,2653.2,11.76901915]
["bitfinex","ETHUSD",1748355897227,46.45638354,2653.6,2653.1,10.87681938]
["bitfinex","ETHUSD",1748355897563,42.68785196,2653.6,2653.3,3.76883131]
["bitfinex","ETHUSD",1748355897787,42.68785196,2653.6,2653.2,3.76895659]
["bitfinex","ETHUSD",1748355898250,42.68785196,2653.6,2653.3,3.76887336]
["bitfinex","ETHUSD",1748355898450,34.89231089,2653.6,2653.3,3.76887336]
["bitfinex","ETHUSD",1748355898671,4.004,2653.5,2653.3,3.76887336]
["bitfinex","ETHUSD",1748355899498,4.004,2653.5,2653.2,3.76897089]
["bitfinex","ETHUSD",1748355899863,4.004,2653.5,2653.3,3.76888903]
["bitfinex","ETHUSD",1748355900407,4.004,2653.5,2653.1,7.10768911]
["bitfinex","ETHUSD",1748355900600,3.76925965,2653.1,2652.6,3.76983964]
["bitfinex","ETHUSD",1748355900786,4.004,2653.0,2652.7,3.76974233]
["bitfinex","ETHUSD",1748355901097,4.004,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1748355902289,3.76953409,2652.9,2652.4,3.77010742]
["bitfinex","ETHUSD",1748355902492,4.004,2652.8,2652.5,3.77001169]
["bitfinex","ETHUSD",1748355902873,1.5851,2653.1,2652.6,7.10768911]
["bitfinex","ETHUSD",1748355903078,3.76948205,2652.9,2652.4,3.77009463]
["bitfinex","ETHUSD",1748355903282,3.76977567,2652.7,2652.3,7.10768911]
["bitfinex","ETHUSD",1748355903485,3.76977567,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748355903486,5.2750873,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748355903796,4.004,2652.4,2652.1,3.82055747]
["bitfinex","ETHUSD",1748355904034,4.004,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748355904185,4.004,2652.4,2652.2,3.77035046]
["bitfinex","ETHUSD",1748355904360,4.004,2652.4,2652.2,3.77035204]
["bitfinex","ETHUSD",1748355904559,1.505,2652.5,2652.2,3.77035204]
["bitfinex","ETHUSD",1748355904796,4.004,2652.4,2652.2,3.77035204]
["bitfinex","ETHUSD",1748355905000,1.505,2652.5,2652.2,3.77035204]
["bitfinex","ETHUSD",1748355905203,4.004,2652.3,2652.2,3.77035204]
["bitfinex","ETHUSD",1748355905708,4.004,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748355906474,4.004,2652.3,2652.1,3.82050937]
["bitfinex","ETHUSD",1748355906820,4.004,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748355907124,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355907327,5.97265471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355909178,5.42265471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355909392,9.97765471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355910614,5.97265471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355910780,11.00704378,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355913143,19.00704378,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355914043,14.45204378,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355914215,10.45804378,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355914422,2.7442,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355914740,8.86845471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355916022,1.092,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355916232,5.098,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355916437,8.86845471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355917034,5.098,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355917433,7.77645471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355917636,8.81920018,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355917806,4.81320018,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355918008,7.77645471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355918551,1.559,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748355918745,0.55,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748355918746,10.42515471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355918897,12.39470356,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355920461,20.39470356,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748355921231,3.77187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355921434,10.94137688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355921633,5.84337688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355921944,6.80489012,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355922128,11.90689012,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355922655,6.80489012,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355922824,1.87830424,2653.0,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355922825,1.5757,2651.7,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355923022,4.02,2651.6,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355923222,3.77187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355923465,6.63623903,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355923782,7.79287688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355925257,8.34287688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355925937,4.32187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355926323,9.43187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355926824,5.11,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355927152,8.87987688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355927526,10.20003803,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355928234,5.106,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355928441,3.77187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355928743,7.78587688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355929358,5.104,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355929776,1.092,2651.5,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355930062,4.86345012,2651.5,2651.4,7.10768911]
["bitfinex","ETHUSD",1748355930262,5.105,2651.5,2651.4,7.10768911]
["bitfinex","ETHUSD",1748355930470,1.092,2651.5,2651.4,7.10768911]
["bitfinex","ETHUSD",1748355930637,5.104,2651.5,2651.4,7.10768911]
["bitfinex","ETHUSD",1748355931363,4.011,2651.5,2651.4,8.65668911]
["bitfinex","ETHUSD",1748355931567,7.78245012,2651.5,2651.4,8.65668911]
["bitfinex","ETHUSD",1748355931867,3.77187688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355932030,7.78387688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355932227,9.90127688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355932550,8.87987688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355933226,9.42987688,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355933566,12.54888803,2651.2,2651.1,3.08332324]
["bitfinex","ETHUSD",1748355933952,0.55,2650.7,2649.9,3.02756905]
["bitfinex","ETHUSD",1748355934136,3.77352141,2650.1,2649.9,3.02756905]
["bitfinex","ETHUSD",1748355934341,4.018,2650.0,2649.9,3.02756905]
["bitfinex","ETHUSD",1748355934541,4.018,2650.0,2649.9,10.13525816]
["bitfinex","ETHUSD",1748355935362,4.018,2650.0,2649.9,13.90898547]
["bitfinex","ETHUSD",1748355935569,4.018,2650.0,2649.9,10.13525816]
["bitfinex","ETHUSD",1748355935977,4.015,2650.0,2649.9,15.37962022]
["bitfinex","ETHUSD",1748355936135,4.016,2650.0,2649.9,27.15334753]
["bitfinex","ETHUSD",1748355936341,4.016,2650.0,2649.9,23.49555553]
["bitfinex","ETHUSD",1748355936535,4.016,2650.0,2649.9,3.02756905]
["bitfinex","ETHUSD",1748355936741,9.9708849,2650.0,2649.9,3.02756905]
["bitfinex","ETHUSD",1748355936980,3.7744175,2649.5,2649.1,7.31988911]
["bitfinex","ETHUSD",1748355937181,8.8894689,2649.4,2649.1,7.31988911]
["bitfinex","ETHUSD",1748355937340,5.115,2649.4,2649.1,7.31988911]
["bitfinex","ETHUSD",1748355937677,2.1813,2650.0,2649.2,0.52094931]
["bitfinex","ETHUSD",1748355937843,3.77397734,2649.8,2649.5,7.05768911]
["bitfinex","ETHUSD",1748355938038,3.77410655,2649.7,2649.5,7.05768911]
["bitfinex","ETHUSD",1748355938279,5.114,2649.6,2649.2,0.52094931]
["bitfinex","ETHUSD",1748355938450,8.88818471,2649.6,2649.2,0.52094931]
["bitfinex","ETHUSD",1748355938773,5.114,2649.6,2649.2,4.29567199]
["bitfinex","ETHUSD",1748355938975,1.093,2649.5,2649.4,7.10768911]
["bitfinex","ETHUSD",1748355939138,5.114,2649.5,2649.2,0.52094931]
["bitfinex","ETHUSD",1748355939360,3.77464816,2649.3,2648.7,10.88302049]
["bitfinex","ETHUSD",1748355939568,1.093,2649.2,2648.7,7.10768911]
["bitfinex","ETHUSD",1748355939795,1.093,2649.2,2648.7,10.88305646]
["bitfinex","ETHUSD",1748355939998,1.093,2649.2,2649.0,7.31988911]
["bitfinex","ETHUSD",1748355940301,4.044,2649.1,2649.0,11.09489854]
["bitfinex","ETHUSD",1748355940892,2.0794,2650.0,2649.0,7.31988911]
["bitfinex","ETHUSD",1748355941217,1.093,2649.4,2649.3,7.10768911]
["bitfinex","ETHUSD",1748355941520,5.136,2649.4,2649.2,3.77470784]
["bitfinex","ETHUSD",1748355941663,3.77460762,2649.3,2649.0,0.2122]
["bitfinex","ETHUSD",1748355941869,1.6414,2649.3,2648.6,0.2122]
["bitfinex","ETHUSD",1748355942106,3.77532401,2648.8,2648.6,0.2122]
["bitfinex","ETHUSD",1748355942314,7.82143907,2648.7,2648.3,0.2122]
["bitfinex","ETHUSD",1748355942476,1.093,2648.6,2648.3,0.2122]
["bitfinex","ETHUSD",1748355942677,1.093,2648.6,2648.2,10.88374845]
["bitfinex","ETHUSD",1748355942877,1.093,2648.6,2648.2,7.10768911]
["bitfinex","ETHUSD",1748355943205,1.093,2648.6,2648.2,7.56855509]
["bitfinex","ETHUSD",1748355943365,1.093,2648.6,2648.2,7.10768911]
["bitfinex","ETHUSD",1748355943767,3.77536889,2648.8,2648.2,11.34457367]
["bitfinex","ETHUSD",1748355944008,3.77529458,2648.8,2648.7,7.48559427]
["bitfinex","ETHUSD",1748355944181,8.91229447,2648.8,2648.7,7.48559427]
["bitfinex","ETHUSD",1748355944776,3.7755315,2648.7,2648.1,0.2622]
["bitfinex","ETHUSD",1748355945007,3.7755315,2648.7,2648.6,7.48559427]
["bitfinex","ETHUSD",1748355945303,3.7755315,2648.7,2648.1,0.2622]
["bitfinex","ETHUSD",1748355945304,1.6461,2648.9,2648.4,7.48559427]
["bitfinex","ETHUSD",1748355945602,1.093,2649.0,2648.8,7.48559427]
["bitfinex","ETHUSD",1748355945777,4.044,2648.9,2648.8,7.48559427]
["bitfinex","ETHUSD",1748355946103,4.3241798,2649.6,2648.8,7.69779427]
["bitfinex","ETHUSD",1748355946311,3.77496233,2649.1,2648.4,0.2122]
["bitfinex","ETHUSD",1748355946484,3.77529857,2648.8,2648.7,7.48559427]
["bitfinex","ETHUSD",1748355946686,7.82107247,2649.0,2648.1,0.05]
["bitfinex","ETHUSD",1748355946892,3.77599285,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748355947112,7.82204629,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748355947616,3.77614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748355947795,7.8220672,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748355948007,7.8220672,2648.3,2648.2,7.48559427]
["bitfinex","ETHUSD",1748355948308,4.046,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748355948675,1.5228,2649.2,2648.2,0.2122]
["bitfinex","ETHUSD",1748355949007,3.77543243,2648.8,2648.2,3.98832247]
["bitfinex","ETHUSD",1748355949178,3.77558556,2648.6,2648.2,0.2122]
["bitfinex","ETHUSD",1748355949383,3.775461,2648.7,2648.2,0.2122]
["bitfinex","ETHUSD",1748355949694,1.5173,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748355949906,3.77470087,2649.3,2648.1,0.05]
["bitfinex","ETHUSD",1748355949907,3.77487133,2649.1,2648.1,0.05]
["bitfinex","ETHUSD",1748355950111,4.053,2649.0,2648.3,0.2122]
["bitfinex","ETHUSD",1748355950308,4.053,2649.0,2648.6,3.77549532]
["bitfinex","ETHUSD",1748355950621,1.114,2649.5,2648.8,0.2122]
["bitfinex","ETHUSD",1748355950824,4.052,2649.4,2649.1,3.77478764]
["bitfinex","ETHUSD",1748355951026,4.052,2649.4,2648.6,1.21600198]
["bitfinex","ETHUSD",1748355951027,6.46371751,2650.0,2649.3,0.2122]
["bitfinex","ETHUSD",1748355951186,6.46371751,2650.0,2649.0,0.2122]
["bitfinex","ETHUSD",1748355951187,4.054,2649.9,2649.0,0.2122]
["bitfinex","ETHUSD",1748355951382,3.7745972,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748355951725,5.32642145,2649.7,2649.1,3.77485835]
["bitfinex","ETHUSD",1748355951909,4.056,2649.3,2648.7,3.98749728]
["bitfinex","ETHUSD",1748355952113,3.77473107,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748355952297,4.056,2649.3,2648.7,8.2122]
["bitfinex","ETHUSD",1748355952298,3.77487542,2649.1,2648.7,8.2122]
["bitfinex","ETHUSD",1748355952619,7.83277445,2649.2,2648.7,8.2122]
["bitfinex","ETHUSD",1748355952821,7.83277445,2649.2,2649.1,3.77486108]
["bitfinex","ETHUSD",1748355952822,4.057,2649.2,2649.1,3.77486108]
["bitfinex","ETHUSD",1748355952987,4.057,2649.2,2649.0,3.77493537]
["bitfinex","ETHUSD",1748355953183,3.77416896,2649.6,2649.1,3.77486693]
["bitfinex","ETHUSD",1748355953383,1.5524,2649.7,2649.2,0.2122]
["bitfinex","ETHUSD",1748355953384,4.057,2649.5,2649.2,0.2122]
["bitfinex","ETHUSD",1748355953812,4.057,2649.5,2649.2,3.98690232]
["bitfinex","ETHUSD",1748355953996,1.114,2650.0,2649.3,3.77458196]
["bitfinex","ETHUSD",1748355954200,4.056,2649.9,2649.3,3.77458196]
["bitfinex","ETHUSD",1748355954417,7.82980079,2649.9,2649.4,3.77433101]
["bitfinex","ETHUSD",1748355954634,3.77400409,2649.8,2649.2,0.2122]
["bitfinex","ETHUSD",1748355954832,8.14,2650.1,2649.3,0.2122]
["bitfinex","ETHUSD",1748355955022,4.055,2650.0,2649.5,3.77421765]
["bitfinex","ETHUSD",1748355955342,4.054,2649.9,2649.6,3.77404425]
["bitfinex","ETHUSD",1748355955508,1.5456,2650.2,2649.6,3.77404425]
["bitfinex","ETHUSD",1748355955509,3.77347003,2650.1,2649.6,3.77404425]
["bitfinex","ETHUSD",1748355955708,7.82747003,2650.1,2649.6,3.77404425]
["bitfinex","ETHUSD",1748355956238,3.77280005,2650.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748355956441,0.31371423,2650.5,2649.9,3.77365204]
["bitfinex","ETHUSD",1748355956610,3.77327416,2650.3,2649.8,3.77383649]
["bitfinex","ETHUSD",1748355956807,3.77327416,2650.3,2649.8,3.77378788]
["bitfinex","ETHUSD",1748355956808,0.31371423,2650.2,2649.8,3.77378788]
["bitfinex","ETHUSD",1748355957032,0.31371423,2650.2,2650.0,3.77348599]
["bitfinex","ETHUSD",1748355957204,0.31371423,2650.2,2649.8,0.37737879]
["bitfinex","ETHUSD",1748355957410,0.31371423,2650.2,2649.7,3.7739549]
["bitfinex","ETHUSD",1748355957708,0.31371423,2650.2,2649.5,3.77429703]
["bitfinex","ETHUSD",1748355957907,0.31371423,2650.2,2649.8,3.77382693]
["bitfinex","ETHUSD",1748355958124,0.31371423,2650.2,2649.8,3.77380382]
["bitfinex","ETHUSD",1748355958356,0.31371423,2650.2,2649.4,0.903342]
["bitfinex","ETHUSD",1748355958543,3.77345508,2650.1,2649.4,3.77443503]
["bitfinex","ETHUSD",1748355958878,4.08708184,2650.2,2649.5,3.77427064]
["bitfinex","ETHUSD",1748355959079,4.08708184,2650.2,2649.6,3.77415458]
["bitfinex","ETHUSD",1748355959268,3.77344251,2650.1,2649.4,3.77437428]
["bitfinex","ETHUSD",1748355959457,3.77366228,2650.0,2649.5,3.77425967]
["bitfinex","ETHUSD",1748355959782,4.052,2650.1,2649.7,3.77399609]
["bitfinex","ETHUSD",1748355960574,4.052,2650.1,2649.6,3.77406471]
["bitfinex","ETHUSD",1748355960575,3.77351124,2650.1,2649.6,3.77406471]
["bitfinex","ETHUSD",1748355960742,7.82434817,2650.2,2649.7,3.77399174]
["bitfinex","ETHUSD",1748355960944,1.5868,2650.5,2649.7,3.77401215]
["bitfinex","ETHUSD",1748355961257,0.31371423,2650.4,2650.0,3.77353448]
["bitfinex","ETHUSD",1748355961430,3.77315793,2650.3,2649.8,3.77378139]
["bitfinex","ETHUSD",1748355961637,4.08679271,2650.4,2649.9,3.77372093]
["bitfinex","ETHUSD",1748355961860,1.6659,2650.8,2649.9,0.7547725]
["bitfinex","ETHUSD",1748355962066,6.55242149,2650.8,2650.0,0.03773311]
["bitfinex","ETHUSD",1748355962329,3.82231137,2650.9,2650.4,3.77293915]
["bitfinex","ETHUSD",1748355962632,3.82231137,2650.9,2650.2,3.77328154]
["bitfinex","ETHUSD",1748355962633,0.05,2650.9,2650.2,3.77328154]
["bitfinex","ETHUSD",1748355962860,0.05,2650.9,2650.7,3.77255408]
["bitfinex","ETHUSD",1748355963237,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748355963431,0.05,2650.9,2650.1,8.46086598]
["bitfinex","ETHUSD",1748355963632,0.05,2650.9,2650.2,1.22343173]
["bitfinex","ETHUSD",1748355963833,0.05,2650.9,2650.7,3.7725067]
["bitfinex","ETHUSD",1748355964061,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748355964282,0.05,2650.9,2650.7,3.77251049]
["bitfinex","ETHUSD",1748355964467,0.05,2650.9,2650.3,3.77312247]
["bitfinex","ETHUSD",1748355964468,0.05,2650.9,2650.3,3.773126]
["bitfinex","ETHUSD",1748355964666,0.05,2650.9,2650.5,3.77280413]
["bitfinex","ETHUSD",1748355964873,0.05,2650.9,2649.9,4.28763261]
["bitfinex","ETHUSD",1748355965078,0.55,2650.8,2650.0,0.47484986]
["bitfinex","ETHUSD",1748355965378,3.77300393,2650.5,2649.9,4.28767384]
["bitfinex","ETHUSD",1748355965594,3.77280241,2650.6,2650.0,3.7735763]
["bitfinex","ETHUSD",1748355965875,7.82560042,2650.7,2650.0,0.80612933]
["bitfinex","ETHUSD",1748355966047,3.77295054,2650.5,2650.0,3.77352616]
["bitfinex","ETHUSD",1748355966250,4.053,2650.7,2649.9,0.514]
["bitfinex","ETHUSD",1748355966457,3.77325908,2650.3,2649.9,0.514]
["bitfinex","ETHUSD",1748355966652,4.053,2650.7,2649.9,4.28768273]
["bitfinex","ETHUSD",1748355966980,3.7729779,2650.5,2650.0,3.77351461]
["bitfinex","ETHUSD",1748355967167,4.052,2650.7,2650.0,3.77351461]
["bitfinex","ETHUSD",1748355967168,4.052,2650.7,2650.1,8.0]
["bitfinex","ETHUSD",1748355967341,3.77244605,2650.8,2650.3,3.77307219]
["bitfinex","ETHUSD",1748355967677,0.05,2650.9,2650.0,0.80612887]
["bitfinex","ETHUSD",1748355967678,4.103,2650.9,2650.0,0.80612887]
["bitfinex","ETHUSD",1748355967878,3.77279451,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748355968176,3.77247905,2650.8,2650.3,3.77309178]
["bitfinex","ETHUSD",1748355968378,4.103,2650.9,2650.0,0.80612887]
["bitfinex","ETHUSD",1748355968580,3.77244605,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748355969074,3.77262296,2650.7,2650.2,11.7732292]
["bitfinex","ETHUSD",1748355969304,0.05,2650.9,2650.5,3.77276733]
["bitfinex","ETHUSD",1748355969478,0.05,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1748355969774,0.05,2650.9,2650.1,3.77338668]
["bitfinex","ETHUSD",1748355969775,0.05,2650.9,2650.6,3.77270066]
["bitfinex","ETHUSD",1748355969973,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748355970592,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355970943,0.05,2650.9,2650.8,12.94969065]
["bitfinex","ETHUSD",1748355971148,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355972757,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748355973180,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355973796,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748355973999,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355974165,0.05,2650.9,2650.8,17.44560521]
["bitfinex","ETHUSD",1748355974370,0.05,2650.9,2650.8,13.32694723]
["bitfinex","ETHUSD",1748355974581,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748355974796,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355975816,0.05,2650.9,2650.8,15.19804605]
["bitfinex","ETHUSD",1748355975999,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355976186,0.05,2650.9,2650.8,15.43023805]
["bitfinex","ETHUSD",1748355976583,0.05,2650.9,2650.8,17.35051876]
["bitfinex","ETHUSD",1748355977021,0.05,2650.9,2650.8,16.05080676]
["bitfinex","ETHUSD",1748355978215,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355978418,0.05,2650.9,2650.8,13.83554505]
["bitfinex","ETHUSD",1748355979514,0.05,2650.9,2650.8,13.78297305]
["bitfinex","ETHUSD",1748355980115,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748355980289,0.05,2650.9,2649.9,0.514]
["bitfinex","ETHUSD",1748355980491,1.5123,2650.7,2649.9,0.514]
["bitfinex","ETHUSD",1748355980710,4.041,2650.6,2649.9,0.514]
["bitfinex","ETHUSD",1748355980891,3.7732691,2650.3,2649.9,0.514]
["bitfinex","ETHUSD",1748355981235,4.047,2650.3,2649.9,0.514]
["bitfinex","ETHUSD",1748355981403,3.77293868,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748355981605,5.28500771,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748355981824,5.28500771,2650.7,2650.2,3.77322878]
["bitfinex","ETHUSD",1748355981825,7.82078878,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748355982241,3.77290151,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748355982395,3.77351315,2650.1,2649.9,0.514]
["bitfinex","ETHUSD",1748355982597,7.82241983,2650.2,2649.9,0.514]
["bitfinex","ETHUSD",1748355983051,3.77352933,2650.1,2649.9,0.514]
["bitfinex","ETHUSD",1748355983199,4.049,2650.2,2649.9,0.514]
["bitfinex","ETHUSD",1748355983393,3.77355684,2650.1,2649.9,0.514]
["bitfinex","ETHUSD",1748355983709,7.81955684,2650.1,2649.9,0.514]
["bitfinex","ETHUSD",1748355984100,4.046,2650.1,2649.9,0.514]
["bitfinex","ETHUSD",1748355984404,5.4169849,2650.0,2649.9,0.514]
["bitfinex","ETHUSD",1748355984596,5.41700968,2650.0,2648.8,3.77529447]
["bitfinex","ETHUSD",1748355984804,1.6434,2650.0,2649.5,3.77416111]
["bitfinex","ETHUSD",1748355985054,1.6434,2650.0,2649.3,11.77456083]
["bitfinex","ETHUSD",1748355985254,7.8173209,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1748355985421,3.77350979,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1748355986152,5.10280209,2650.2,2649.8,3.77386005]
["bitfinex","ETHUSD",1748355986334,5.10280209,2650.2,2649.1,3.77484136]
["bitfinex","ETHUSD",1748355986335,4.044,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1748355986536,4.045,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1748355986703,1.6577,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748355986908,5.4307206,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748355987124,6.37834864,2650.4,2649.9,3.77372087]
["bitfinex","ETHUSD",1748355987323,2.60527206,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748355987495,2.60527206,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748355987701,2.60527206,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1748355987702,3.77325458,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748355987956,6.37836014,2650.4,2649.9,3.77372177]
["bitfinex","ETHUSD",1748355988170,2.60527206,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748355988328,1.6577,2650.4,2650.0,3.77351116]
["bitfinex","ETHUSD",1748355988651,1.6577,2650.4,2649.8,3.77382682]
["bitfinex","ETHUSD",1748355988652,5.6987,2650.4,2649.9,3.77366205]
["bitfinex","ETHUSD",1748355988953,9.47171741,2650.4,2649.9,11.77366205]
["bitfinex","ETHUSD",1748355989258,3.77327891,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748355989449,5.6987,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1748355989450,9.47178402,2650.4,2649.9,3.77364541]
["bitfinex","ETHUSD",1748355989628,5.6987,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748355990034,5.6987,2650.4,2649.9,3.77364541]
["bitfinex","ETHUSD",1748355990419,5.6987,2650.4,2649.9,3.77360392]
["bitfinex","ETHUSD",1748355990616,6.75715086,2650.4,2649.8,3.77386872]
["bitfinex","ETHUSD",1748355990861,6.75715086,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748355991249,6.75715086,2650.4,2649.9,3.77359834]
["bitfinex","ETHUSD",1748355991250,6.75715086,2650.4,2649.8,11.77380951]
["bitfinex","ETHUSD",1748355991464,10.53018048,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1748355991674,0.55,2650.3,2648.8,8.97486598]
["bitfinex","ETHUSD",1748355991964,1.5833,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1748355992129,4.035,2650.0,2649.9,11.77372731]
["bitfinex","ETHUSD",1748355992322,0.55,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1748355992517,1.5833,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1748355992518,4.034,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1748355992718,5.08434857,2650.1,2649.7,3.77399659]
["bitfinex","ETHUSD",1748355992919,4.034,2650.1,2649.2,3.774602]
["bitfinex","ETHUSD",1748355993152,3.77366461,2650.0,2649.4,3.77431904]
["bitfinex","ETHUSD",1748355993334,3.77366461,2650.0,2649.5,3.77418377]
["bitfinex","ETHUSD",1748355993536,4.034,2650.1,2649.5,11.7742932]
["bitfinex","ETHUSD",1748355993537,1.646,2649.8,2649.5,11.7742932]
["bitfinex","ETHUSD",1748355993771,1.646,2649.8,2649.4,11.77437858]
["bitfinex","ETHUSD",1748355993951,1.646,2649.8,2649.3,3.77452893]
["bitfinex","ETHUSD",1748355994153,3.77407681,2649.7,2649.0,3.77500943]
["bitfinex","ETHUSD",1748355994383,3.77407681,2649.7,2649.2,3.77461432]
["bitfinex","ETHUSD",1748355994384,7.80407681,2649.7,2649.2,3.77461432]
["bitfinex","ETHUSD",1748355994652,7.80407681,2649.7,2649.0,0.5186496]
["bitfinex","ETHUSD",1748355994653,4.03,2649.7,2649.3,11.77455931]
["bitfinex","ETHUSD",1748355995166,4.03,2649.7,2649.4,3.77437604]
["bitfinex","ETHUSD",1748355995365,4.03,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748355995776,4.03,2649.7,2649.3,11.77449958]
["bitfinex","ETHUSD",1748355996160,7.80406359,2649.7,2649.3,3.77458091]
["bitfinex","ETHUSD",1748355996335,5.35238511,2649.7,2649.3,3.77458091]
["bitfinex","ETHUSD",1748355996680,5.35238511,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748355996885,4.03,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748355997197,4.03,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1748355997485,5.43750019,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1748355997646,2.7761,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1748355997975,2.7761,2649.5,2649.1,3.77486614]
["bitfinex","ETHUSD",1748355998472,2.7761,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1748355998855,2.7761,2649.5,2648.9,11.7750469]
["bitfinex","ETHUSD",1748355999166,3.77445678,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748355999381,4.024,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748355999619,7.79864521,2649.3,2648.8,4.28926554]
["bitfinex","ETHUSD",1748355999998,7.79864935,2649.3,2648.8,4.2892313]
["bitfinex","ETHUSD",1748356000202,7.79864935,2649.3,2648.8,0.514]
["bitfinex","ETHUSD",1748356000375,4.024,2649.3,2648.8,0.514]
["bitfinex","ETHUSD",1748356000569,7.79866696,2649.3,2648.8,4.28920403]
["bitfinex","ETHUSD",1748356000805,7.79867243,2649.3,2648.8,4.28920403]
["bitfinex","ETHUSD",1748356001108,3.77488594,2649.1,2648.8,0.514]
["bitfinex","ETHUSD",1748356001324,4.02,2649.0,2648.7,3.7754186]
["bitfinex","ETHUSD",1748356001475,4.02,2649.0,2648.3,3.77598294]
["bitfinex","ETHUSD",1748356001668,4.02,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748356001913,5.539,2649.0,2648.1,3.82628393]
["bitfinex","ETHUSD",1748356002207,9.31408437,2649.0,2648.5,3.77560737]
["bitfinex","ETHUSD",1748356002385,9.31408437,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748356003083,1.6192,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1748356003289,1.6192,2649.6,2649.4,3.77437795]
["bitfinex","ETHUSD",1748356003611,1.6192,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748356003914,1.6192,2649.6,2649.4,3.77442422]
["bitfinex","ETHUSD",1748356004110,1.5277,2649.8,2649.5,3.7742952]
["bitfinex","ETHUSD",1748356004406,0.05,2650.9,2649.7,8.0]
["bitfinex","ETHUSD",1748356004609,1.5277,2650.8,2649.8,0.03773871]
["bitfinex","ETHUSD",1748356004815,1.5277,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1748356004816,4.023,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1748356005112,4.023,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748356005408,4.023,2650.7,2650.3,3.77311253]
["bitfinex","ETHUSD",1748356005611,1.07509359,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1748356005912,4.84787952,2650.6,2649.3,8.0]
["bitfinex","ETHUSD",1748356006211,0.55,2650.4,2649.6,3.77408404]
["bitfinex","ETHUSD",1748356006520,1.572,2650.1,2649.5,11.77422175]
["bitfinex","ETHUSD",1748356006682,3.77367412,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748356007009,3.77388977,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1748356007217,1.07832166,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1748356007518,4.029,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1748356007717,4.028,2649.6,2649.3,11.77451271]
["bitfinex","ETHUSD",1748356007926,4.028,2649.6,2648.3,4.21615899]
["bitfinex","ETHUSD",1748356007927,3.77458196,2649.3,2648.7,3.77535543]
["bitfinex","ETHUSD",1748356008221,4.03,2649.2,2648.2,0.38262839]
["bitfinex","ETHUSD",1748356008419,1.102,2649.1,2648.6,3.77553238]
["bitfinex","ETHUSD",1748356008618,1.102,2649.1,2648.8,3.77521068]
["bitfinex","ETHUSD",1748356008776,4.031,2649.0,2648.6,3.77551037]
["bitfinex","ETHUSD",1748356008974,3.77491545,2649.1,2648.6,3.77551037]
["bitfinex","ETHUSD",1748356009173,1.5266,2648.9,2648.5,3.77565152]
["bitfinex","ETHUSD",1748356009639,5.30178803,2648.9,2648.5,1.19690213]
["bitfinex","ETHUSD",1748356009804,3.77501663,2649.0,2648.8,3.77527914]
["bitfinex","ETHUSD",1748356009805,4.029,2649.0,2648.8,3.77527914]
["bitfinex","ETHUSD",1748356010004,4.029,2649.0,2648.7,11.77537886]
["bitfinex","ETHUSD",1748356010205,4.029,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748356010516,0.78038948,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748356010821,3.77566779,2648.6,2648.0,0.47405126]
["bitfinex","ETHUSD",1748356011026,3.77566779,2648.6,2647.9,3.77645176]
["bitfinex","ETHUSD",1748356011027,7.80673134,2648.5,2647.8,3.77669608]
["bitfinex","ETHUSD",1748356011241,3.77614983,2648.2,2647.6,4.97613183]
["bitfinex","ETHUSD",1748356011402,1.5763,2648.4,2647.4,8.0]
["bitfinex","ETHUSD",1748356011742,1.5763,2648.4,2647.5,0.44028401]
["bitfinex","ETHUSD",1748356011910,4.033,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748356012101,1.5763,2648.4,2648.1,3.77629038]
["bitfinex","ETHUSD",1748356012302,3.77533502,2648.8,2647.6,3.77697694]
["bitfinex","ETHUSD",1748356012303,1.6638,2648.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748356012538,4.034,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748356012744,3.77502447,2649.0,2647.8,3.77666467]
["bitfinex","ETHUSD",1748356012745,1.6638,2649.2,2648.0,8.0]
["bitfinex","ETHUSD",1748356013045,1.6638,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1748356013046,3.7753647,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748356013224,3.77559352,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748356013427,3.77559352,2648.6,2647.7,0.42172896]
["bitfinex","ETHUSD",1748356013428,4.04,2648.5,2647.7,0.42172896]
["bitfinex","ETHUSD",1748356013606,3.77625725,2648.2,2647.2,0.514]
["bitfinex","ETHUSD",1748356013803,9.43888752,2648.1,2647.5,3.77705116]
["bitfinex","ETHUSD",1748356014024,5.6625,2648.1,2647.2,0.514]
["bitfinex","ETHUSD",1748356014227,5.6625,2648.1,2647.7,3.77684044]
["bitfinex","ETHUSD",1748356014400,5.6625,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1748356014607,5.6625,2648.1,2647.5,3.77707366]
["bitfinex","ETHUSD",1748356014841,3.77644878,2648.0,2647.5,3.77707366]
["bitfinex","ETHUSD",1748356015019,3.77644878,2648.0,2647.2,0.514]
["bitfinex","ETHUSD",1748356015020,3.77680619,2647.8,2647.2,0.514]
["bitfinex","ETHUSD",1748356015225,4.038,2647.7,2647.2,4.53493157]
["bitfinex","ETHUSD",1748356015545,1.6075,2648.0,2647.2,0.75739784]
["bitfinex","ETHUSD",1748356015744,3.82378853,2649.9,2647.9,8.0]
["bitfinex","ETHUSD",1748356015745,4.039,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748356016044,4.039,2648.1,2647.8,3.77671803]
["bitfinex","ETHUSD",1748356016246,4.039,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748356016737,4.039,2648.1,2647.7,11.77684468]
["bitfinex","ETHUSD",1748356017060,4.039,2648.1,2647.7,1.17768447]
["bitfinex","ETHUSD",1748356017285,4.039,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748356017485,3.77657766,2647.9,2647.2,12.53496971]
["bitfinex","ETHUSD",1748356017630,3.77657766,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748356017832,1.5956,2647.9,2647.5,3.77714031]
["bitfinex","ETHUSD",1748356018067,3.77672029,2647.8,2647.3,3.77736195]
["bitfinex","ETHUSD",1748356018237,7.81495596,2647.7,2647.2,4.53491503]
["bitfinex","ETHUSD",1748356018562,1.5911,2647.6,2647.2,4.29156388]
["bitfinex","ETHUSD",1748356018765,5.36813385,2647.6,2647.2,0.514]
["bitfinex","ETHUSD",1748356019074,2.6941,2647.6,2647.2,8.514]
["bitfinex","ETHUSD",1748356019287,3.77718115,2647.5,2647.2,0.514]
["bitfinex","ETHUSD",1748356019575,3.77717902,2647.5,2647.2,0.514]
["bitfinex","ETHUSD",1748356019750,2.6941,2647.6,2647.2,0.514]
["bitfinex","ETHUSD",1748356019942,6.47122141,2647.6,2647.2,0.514]
["bitfinex","ETHUSD",1748356020161,5.368215,2647.6,2647.1,3.82764765]
["bitfinex","ETHUSD",1748356020362,1.5911,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748356020563,1.637,2647.9,2647.1,0.43276477]
["bitfinex","ETHUSD",1748356020905,6.777,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748356021029,1.637,2648.1,2646.7,3.77827909]
["bitfinex","ETHUSD",1748356021389,1.637,2648.1,2646.9,3.77800445]
["bitfinex","ETHUSD",1748356021531,128.77650084,2648.0,2647.1,3.77771901]
["bitfinex","ETHUSD",1748356021731,125.0,2648.0,2647.0,3.77786173]
["bitfinex","ETHUSD",1748356021979,125.0,2648.0,2647.4,3.77729092]
["bitfinex","ETHUSD",1748356022282,125.0,2648.0,2647.1,4.21799362]
["bitfinex","ETHUSD",1748356022433,125.0,2648.0,2647.4,3.77729092]
["bitfinex","ETHUSD",1748356022635,125.0,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748356022985,125.0,2648.0,2647.9,7.43436966]
["bitfinex","ETHUSD",1748356023186,125.0,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1748356023329,125.0,2648.0,2647.9,15.43436966]
["bitfinex","ETHUSD",1748356023532,125.0,2648.0,2647.9,17.3554648]
["bitfinex","ETHUSD",1748356024160,125.0,2648.0,2647.9,13.6976728]
["bitfinex","ETHUSD",1748356024361,125.0,2648.0,2647.9,17.3554648]
["bitfinex","ETHUSD",1748356024545,125.0,2648.0,2647.9,3.657792]
["bitfinex","ETHUSD",1748356024765,125.0,2648.0,2647.8,4.29069552]
["bitfinex","ETHUSD",1748356024963,125.0,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748356025265,125.0,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1748356025448,125.0,2648.0,2647.9,15.43436966]
["bitfinex","ETHUSD",1748356025790,125.0,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356027409,125.0,2648.0,2647.9,17.95687107]
["bitfinex","ETHUSD",1748356027534,125.0,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356027735,125.0,2648.0,2647.9,17.95687107]
["bitfinex","ETHUSD",1748356028035,121.0001,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356029371,121.0001,2648.0,2647.9,17.95687107]
["bitfinex","ETHUSD",1748356030122,120.96234731,2648.0,2647.9,18.380406]
["bitfinex","ETHUSD",1748356030896,120.96234731,2648.0,2647.9,11.15262368]
["bitfinex","ETHUSD",1748356031096,120.96234731,2648.0,2647.9,9.40687107]
["bitfinex","ETHUSD",1748356031499,120.96234731,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356031912,120.96234731,2648.0,2647.9,17.95687107]
["bitfinex","ETHUSD",1748356032932,120.96234731,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356033320,120.96234731,2648.0,2647.9,17.80407907]
["bitfinex","ETHUSD",1748356033523,120.96234731,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356033727,120.96234731,2648.0,2647.9,21.46187107]
["bitfinex","ETHUSD",1748356034233,120.96234731,2648.0,2647.9,21.46087107]
["bitfinex","ETHUSD",1748356034744,120.96234731,2648.0,2647.9,17.40687107]
["bitfinex","ETHUSD",1748356034941,120.96234731,2648.0,2647.9,15.43436966]
["bitfinex","ETHUSD",1748356040921,119.66234731,2648.0,2647.9,15.43436966]
["bitfinex","ETHUSD",1748356042658,119.66234731,2648.0,2647.9,19.47536966]
["bitfinex","ETHUSD",1748356042866,119.66234731,2648.0,2647.9,15.43436966]
["bitfinex","ETHUSD",1748356043052,119.66234731,2648.0,2647.9,21.56773565]
["bitfinex","ETHUSD",1748356043364,119.66234731,2648.0,2647.9,17.52673565]
["bitfinex","ETHUSD",1748356043657,119.66234731,2648.0,2647.9,15.19688504]
["bitfinex","ETHUSD",1748356044258,119.66234731,2648.0,2647.9,15.74688504]
["bitfinex","ETHUSD",1748356044465,103.24556778,2648.0,2647.9,13.65451905]
["bitfinex","ETHUSD",1748356044969,103.24556778,2648.0,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356044970,94.76556778,2648.0,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356045266,92.50392238,2648.0,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356045642,86.14392238,2648.0,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356045871,84.02392238,2648.0,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356046080,3.82379649,2649.9,2647.9,14.77251905]
["bitfinex","ETHUSD",1748356046081,0.05,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1748356046231,1.5915,2651.3,2650.8,11.77244605]
["bitfinex","ETHUSD",1748356046429,2.03845071,2651.3,2650.8,15.16850806]
["bitfinex","ETHUSD",1748356046786,4.093,2651.1,2650.7,3.77249537]
["bitfinex","ETHUSD",1748356046943,4.093,2651.1,2650.5,0.59772528]
["bitfinex","ETHUSD",1748356047266,1.6337,2650.8,2650.7,3.77253763]
["bitfinex","ETHUSD",1748356048045,1.6337,2650.8,2650.5,0.59772528]
["bitfinex","ETHUSD",1748356048244,1.6337,2650.8,2650.4,0.514]
["bitfinex","ETHUSD",1748356048474,4.092,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356048806,4.092,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748356049488,4.092,2650.7,2650.4,8.514]
["bitfinex","ETHUSD",1748356049656,4.092,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356049854,4.7169524,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356050051,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748356050355,0.05,2650.9,2650.8,14.54369105]
["bitfinex","ETHUSD",1748356052291,0.05,2650.9,2650.8,18.63269105]
["bitfinex","ETHUSD",1748356052488,2.43678103,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1748356052657,2.43678103,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748356053058,2.68545913,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748356053299,2.43678103,2651.7,2651.6,14.54255288]
["bitfinex","ETHUSD",1748356054009,2.43678103,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748356055004,2.43678103,2651.7,2651.6,14.31378988]
["bitfinex","ETHUSD",1748356055207,2.43678103,2651.7,2651.6,14.27112488]
["bitfinex","ETHUSD",1748356055578,2.43678103,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748356055789,2.68545913,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748356055995,2.68545913,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748356056211,2.68545913,2651.7,2651.3,0.514]
["bitfinex","ETHUSD",1748356056366,1.5709,2651.6,2651.5,11.77145012]
["bitfinex","ETHUSD",1748356056564,6.7869,2651.6,2651.5,11.77145012]
["bitfinex","ETHUSD",1748356056797,7.73313591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356057400,12.05444379,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356059263,3.63513591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356059504,7.72813591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356060073,12.04944379,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356060672,6.83944379,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356060921,12.04544379,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356061502,8.27213591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356061673,3.06813591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356061997,8.27213591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356062510,8.27013591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356062900,8.26813591,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356063388,12.03944379,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748356063589,5.89939236,2651.4,2651.3,0.514]
["bitfinex","ETHUSD",1748356063803,0.55,2651.1,2650.7,3.77249298]
["bitfinex","ETHUSD",1748356064003,5.2,2651.0,2650.8,3.77243633]
["bitfinex","ETHUSD",1748356064203,5.2,2651.0,2650.6,3.77270112]
["bitfinex","ETHUSD",1748356064404,5.2,2651.0,2650.7,3.77245433]
["bitfinex","ETHUSD",1748356064619,0.575,2650.9,2650.3,4.28714857]
["bitfinex","ETHUSD",1748356064791,4.083,2650.8,2650.3,0.514]
["bitfinex","ETHUSD",1748356064991,1.6131,2650.7,2650.5,3.77281051]
["bitfinex","ETHUSD",1748356065332,4.081,2650.6,2650.5,3.77281051]
["bitfinex","ETHUSD",1748356065619,4.081,2650.6,2650.5,11.77281051]
["bitfinex","ETHUSD",1748356066185,4.081,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356066824,3.581,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748356068022,3.581,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356068225,3.581,2650.6,2650.3,0.514]
["bitfinex","ETHUSD",1748356068226,0.55,2650.5,2650.3,0.514]
["bitfinex","ETHUSD",1748356068421,5.6694,2650.4,2650.3,0.514]
["bitfinex","ETHUSD",1748356068634,9.99241539,2650.4,2650.3,0.514]
["bitfinex","ETHUSD",1748356069034,4.32318983,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748356069206,4.32318983,2650.3,2649.7,4.36781464]
["bitfinex","ETHUSD",1748356069207,0.55,2650.0,2649.7,0.59380683]
["bitfinex","ETHUSD",1748356069409,4.081,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748356069758,4.081,2649.9,2649.7,11.77399459]
["bitfinex","ETHUSD",1748356070113,1.6441,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356070316,1.6441,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1748356070618,1.133,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748356070812,5.212,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356071051,5.212,2650.1,2650.0,11.7735849]
["bitfinex","ETHUSD",1748356071251,0.55,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748356071449,5.64328542,2650.4,2650.0,11.7735849]
["bitfinex","ETHUSD",1748356071650,5.64328542,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748356071817,0.43228542,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748356072154,1.6239,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748356072454,1.6239,2650.5,2649.7,8.44717429]
["bitfinex","ETHUSD",1748356072455,1.5091,2650.1,2649.7,8.44717429]
["bitfinex","ETHUSD",1748356072651,4.077,2650.0,2649.6,12.22121167]
["bitfinex","ETHUSD",1748356072951,4.077,2650.0,2649.7,3.77401215]
["bitfinex","ETHUSD",1748356073750,4.077,2650.0,2649.6,11.77407623]
["bitfinex","ETHUSD",1748356073949,5.01295615,2650.0,2649.6,11.77407623]
["bitfinex","ETHUSD",1748356074154,5.01295615,2650.0,2649.4,3.77443949]
["bitfinex","ETHUSD",1748356074356,4.077,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1748356074555,4.077,2650.0,2649.9,11.77372731]
["bitfinex","ETHUSD",1748356074717,3.77187688,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1748356074916,5.32293478,2650.7,2650.2,11.77322589]
["bitfinex","ETHUSD",1748356075216,2.6833,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356075431,6.7663,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356076755,6.7633,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356077249,6.7633,2650.7,2650.2,3.77325269]
["bitfinex","ETHUSD",1748356077456,0.55,2650.6,2649.6,1.6602]
["bitfinex","ETHUSD",1748356077629,0.55,2650.6,2649.3,1.6716]
["bitfinex","ETHUSD",1748356077630,1.5423,2650.2,2649.3,1.6716]
["bitfinex","ETHUSD",1748356077830,4.079,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748356078245,4.079,2650.1,2649.9,3.77370263]
["bitfinex","ETHUSD",1748356079251,4.079,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1748356079455,4.079,2650.1,2649.9,3.77371095]
["bitfinex","ETHUSD",1748356080155,4.079,2650.1,2649.9,3.77360397]
["bitfinex","ETHUSD",1748356080656,4.079,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748356080858,1.5423,2650.2,2649.9,3.77364625]
["bitfinex","ETHUSD",1748356081025,5.204,2650.1,2649.9,3.77364625]
["bitfinex","ETHUSD",1748356081558,1.5423,2650.2,2649.9,3.77364625]
["bitfinex","ETHUSD",1748356081955,5.202,2650.1,2649.9,3.77364625]
["bitfinex","ETHUSD",1748356082159,4.068,2650.0,2649.9,3.77364625]
["bitfinex","ETHUSD",1748356082861,1.5423,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748356083031,6.7423,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748356083234,6.7413,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748356083537,6.7403,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1748356083729,1.5423,2650.2,2650.0,11.77357834]
["bitfinex","ETHUSD",1748356083929,1.5423,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748356084255,1.5423,2650.2,2649.8,3.77377652]
["bitfinex","ETHUSD",1748356084434,5.196,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1748356084846,5.196,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748356084847,0.55,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748356085020,0.55,2650.0,2649.5,11.77423817]
["bitfinex","ETHUSD",1748356085226,0.55,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748356085426,4.32365192,2650.0,2649.5,11.77426216]
["bitfinex","ETHUSD",1748356086224,4.32365192,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748356086429,0.55,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748356086963,1.133,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1748356087134,5.192,2650.1,2649.9,11.77364608]
["bitfinex","ETHUSD",1748356087338,1.5423,2650.2,2649.9,11.77364608]
["bitfinex","ETHUSD",1748356087551,1.5423,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748356087752,1.5423,2650.2,2650.1,11.77344251]
["bitfinex","ETHUSD",1748356087753,5.19,2650.2,2650.1,11.77344251]
["bitfinex","ETHUSD",1748356087964,1.5925,2650.5,2650.3,3.77309595]
["bitfinex","ETHUSD",1748356088151,5.19,2650.4,2650.2,11.77320229]
["bitfinex","ETHUSD",1748356088321,5.19,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748356088530,5.19,2650.4,2650.2,3.7732914]
["bitfinex","ETHUSD",1748356088736,5.19,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1748356088737,0.55,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748356088965,4.32351339,2650.1,2649.5,11.77415668]
["bitfinex","ETHUSD",1748356089126,4.062,2650.0,2649.5,11.77424013]
["bitfinex","ETHUSD",1748356089328,4.062,2650.0,2649.7,0.44983046]
["bitfinex","ETHUSD",1748356089639,5.194,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356089868,5.194,2649.9,2649.7,4.22375991]
["bitfinex","ETHUSD",1748356089869,6.3174,2649.9,2649.7,0.44983046]
["bitfinex","ETHUSD",1748356090062,5.31126972,2649.8,2649.7,0.44983046]
["bitfinex","ETHUSD",1748356090256,5.97270369,2649.8,2649.7,0.44983046]
["bitfinex","ETHUSD",1748356090472,5.93496972,2649.8,2649.7,0.44983046]
["bitfinex","ETHUSD",1748356090660,3.77401215,2649.7,2649.6,0.44983046]
["bitfinex","ETHUSD",1748356090881,5.69903097,2649.7,2649.6,0.44983046]
["bitfinex","ETHUSD",1748356091087,4.32420415,2649.6,2649.3,0.141]
["bitfinex","ETHUSD",1748356091262,7.83738979,2649.5,2649.3,0.141]
["bitfinex","ETHUSD",1748356091619,0.55,2649.6,2649.3,0.141]
["bitfinex","ETHUSD",1748356091765,5.193,2649.4,2649.3,0.141]
["bitfinex","ETHUSD",1748356092283,12.46872155,2649.4,2649.3,0.141]
["bitfinex","ETHUSD",1748356092485,12.43098758,2649.4,2649.3,0.141]
["bitfinex","ETHUSD",1748356096419,12.43098758,2649.4,2648.1,0.64977395]
["bitfinex","ETHUSD",1748356096420,1.5514,2648.3,2648.1,0.64977395]
["bitfinex","ETHUSD",1748356096577,1.133,2648.5,2648.3,3.77600724]
["bitfinex","ETHUSD",1748356096773,1.133,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356096999,1.133,2648.5,2648.4,12.30517748]
["bitfinex","ETHUSD",1748356097398,1.133,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356097598,1.133,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748356097909,1.133,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356098315,5.172,2648.6,2648.5,3.77562565]
["bitfinex","ETHUSD",1748356099186,1.5687,2649.1,2648.5,8.03775538]
["bitfinex","ETHUSD",1748356099515,3.77515194,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748356099712,0.55,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748356099916,0.55,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748356100275,7.82766188,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748356100276,2.1457,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748356100623,9.49714983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356100775,10.66143481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356101399,12.25583481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356102476,12.25483481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356103832,12.25283481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356105252,7.08483481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356105529,12.24983481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356105735,8.20483481,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356105934,5.92054983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356106120,11.08554983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356106832,11.08454983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356107037,3.2644,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356107240,7.3074,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356107407,5.92054983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356107606,7.3064,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356107808,11.08254983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356108026,7.40641262,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356108226,12.56741262,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356108440,11.08154983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356109005,7.3054,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356109201,2.1444,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356109537,11.07854983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356109696,7.3024,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356110300,11.07854983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356110543,0.55,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748356110748,4.32629944,2648.1,2647.6,11.77691149]
["bitfinex","ETHUSD",1748356111139,4.035,2648.0,2647.6,11.77691149]
["bitfinex","ETHUSD",1748356111342,7.81148377,2648.0,2647.5,3.77709051]
["bitfinex","ETHUSD",1748356111552,3.7765901,2647.9,2647.2,1.6183]
["bitfinex","ETHUSD",1748356111868,0.55,2647.9,2647.5,3.77709167]
["bitfinex","ETHUSD",1748356112235,4.32659863,2647.9,2647.4,3.77723487]
["bitfinex","ETHUSD",1748356112424,0.55,2648.0,2647.2,1.6183]
["bitfinex","ETHUSD",1748356112760,5.705,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748356112964,0.55,2648.1,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356113263,1.12,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356113435,5.154,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748356113769,2.1456,2648.0,2647.4,0.4476792]
["bitfinex","ETHUSD",1748356113974,3.77688186,2647.7,2647.2,3.77747771]
["bitfinex","ETHUSD",1748356114270,7.81288186,2647.7,2647.2,3.77752785]
["bitfinex","ETHUSD",1748356114471,7.8129253,2647.7,2647.2,3.77757298]
["bitfinex","ETHUSD",1748356114675,4.036,2647.7,2647.1,5.00652934]
["bitfinex","ETHUSD",1748356114976,4.036,2647.7,2647.3,3.77736313]
["bitfinex","ETHUSD",1748356115132,2.1456,2648.0,2647.1,0.03777175]
["bitfinex","ETHUSD",1748356115479,5.154,2647.9,2647.7,3.7767974]
["bitfinex","ETHUSD",1748356115830,5.153,2647.9,2647.7,3.7767974]
["bitfinex","ETHUSD",1748356116459,1.12,2647.9,2647.8,3.77670452]
["bitfinex","ETHUSD",1748356116775,1.12,2647.9,2647.8,11.77670452]
["bitfinex","ETHUSD",1748356117366,4.031,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748356117685,4.031,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1748356117866,1.6247,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748356118163,5.151,2648.7,2648.4,3.77583775]
["bitfinex","ETHUSD",1748356118365,5.151,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748356118754,5.151,2648.7,2648.3,11.77593968]
["bitfinex","ETHUSD",1748356119424,5.151,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748356119627,5.151,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748356119851,0.55,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748356120054,5.148,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748356120349,0.55,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748356120549,1.67,2648.8,2648.6,3.77549973]
["bitfinex","ETHUSD",1748356120748,4.027,2648.7,2648.5,11.77563211]
["bitfinex","ETHUSD",1748356120951,1.67,2648.8,2648.5,3.77559962]
["bitfinex","ETHUSD",1748356121152,5.147,2648.8,2648.6,3.77551528]
["bitfinex","ETHUSD",1748356121357,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356121569,0.05,2648.9,2648.8,14.60643947]
["bitfinex","ETHUSD",1748356121770,0.05,2648.9,2648.8,11.83519447]
["bitfinex","ETHUSD",1748356121997,0.05,2648.9,2648.8,8.0599]
["bitfinex","ETHUSD",1748356122285,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356122429,0.05,2648.9,2648.8,8.44994128]
["bitfinex","ETHUSD",1748356122628,0.05,2648.9,2648.8,9.49658142]
["bitfinex","ETHUSD",1748356122831,0.05,2648.9,2648.8,12.6751843]
["bitfinex","ETHUSD",1748356124075,0.05,2648.9,2648.8,12.22523575]
["bitfinex","ETHUSD",1748356124291,0.05,2648.9,2648.8,12.67496733]
["bitfinex","ETHUSD",1748356124690,0.05,2648.9,2648.8,12.22502605]
["bitfinex","ETHUSD",1748356125463,0.05,2648.9,2648.8,14.99627105]
["bitfinex","ETHUSD",1748356125665,0.05,2648.9,2648.8,14.54653947]
["bitfinex","ETHUSD",1748356126811,0.05,2648.9,2648.8,14.60643947]
["bitfinex","ETHUSD",1748356127106,0.05,2648.9,2648.8,15.67896708]
["bitfinex","ETHUSD",1748356127266,0.05,2648.9,2648.8,15.10183344]
["bitfinex","ETHUSD",1748356127463,0.05,2648.9,2648.8,14.60643947]
["bitfinex","ETHUSD",1748356127916,0.05,2648.9,2648.8,15.67896708]
["bitfinex","ETHUSD",1748356128271,0.05,2648.9,2648.8,15.10183344]
["bitfinex","ETHUSD",1748356129563,0.05,2648.9,2648.8,15.47946101]
["bitfinex","ETHUSD",1748356129888,0.00261953,2648.9,2648.8,16.05659465]
["bitfinex","ETHUSD",1748356130087,0.00261953,2648.9,2648.8,20.10259465]
["bitfinex","ETHUSD",1748356130291,0.00261953,2648.9,2648.8,19.52546101]
["bitfinex","ETHUSD",1748356130604,0.00261953,2648.9,2648.8,16.25882204]
["bitfinex","ETHUSD",1748356130801,0.00261953,2648.9,2648.8,19.49379435]
["bitfinex","ETHUSD",1748356130976,0.00261953,2648.9,2648.8,21.26585313]
["bitfinex","ETHUSD",1748356131396,0.00261953,2648.9,2648.8,20.68871949]
["bitfinex","ETHUSD",1748356132804,0.00261953,2648.9,2648.8,21.26585313]
["bitfinex","ETHUSD",1748356134501,0.00261953,2648.9,2648.8,15.80136461]
["bitfinex","ETHUSD",1748356136012,0.00261953,2648.9,2648.8,5.97072253]
["bitfinex","ETHUSD",1748356136919,0.00261953,2648.9,2648.8,5.91082253]
["bitfinex","ETHUSD",1748356137278,0.00261953,2648.9,2648.8,6.35850485]
["bitfinex","ETHUSD",1748356138017,0.00261953,2648.9,2648.8,14.35850485]
["bitfinex","ETHUSD",1748356138317,0.00261953,2648.9,2648.7,0.514]
["bitfinex","ETHUSD",1748356138624,0.00261953,2648.9,2648.8,4.22296948]
["bitfinex","ETHUSD",1748356138824,0.00261953,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356139117,0.00261953,2648.9,2648.8,4.22296948]
["bitfinex","ETHUSD",1748356139503,0.00261953,2648.9,2648.8,12.22296948]
["bitfinex","ETHUSD",1748356139680,0.00261953,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356142226,0.51808148,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356143294,2.10018148,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356143496,6.42533342,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356143696,7.79418148,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356143896,2.65018148,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356144122,11.56933342,2648.9,2648.8,8.44767501]
["bitfinex","ETHUSD",1748356145132,11.56933342,2648.9,2648.8,0.44767501]
["bitfinex","ETHUSD",1748356146835,5.9078221,2648.5,2648.4,0.141]
["bitfinex","ETHUSD",1748356147039,6.75788221,2648.5,2648.4,0.141]
["bitfinex","ETHUSD",1748356147345,10.53360431,2648.5,2648.4,0.141]
["bitfinex","ETHUSD",1748356148112,3.77669031,2647.9,2647.7,0.59740912]
["bitfinex","ETHUSD",1748356148316,3.77598417,2648.4,2647.6,0.59740912]
["bitfinex","ETHUSD",1748356148317,6.717,2647.8,2647.6,0.59740912]
["bitfinex","ETHUSD",1748356148529,4.036,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748356148725,4.036,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748356148939,4.036,2647.7,2647.5,3.77707792]
["bitfinex","ETHUSD",1748356149843,4.036,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748356150537,0.55,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1748356150716,4.033,2647.8,2647.7,11.77686293]
["bitfinex","ETHUSD",1748356151840,0.55,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748356152026,5.686,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748356152229,5.686,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1748356152416,6.79021884,2648.0,2647.4,0.514]
["bitfinex","ETHUSD",1748356152620,3.77710348,2647.6,2647.4,0.514]
["bitfinex","ETHUSD",1748356152828,0.55,2647.7,2647.4,0.514]
["bitfinex","ETHUSD",1748356153159,1.6031,2647.9,2647.6,3.77699539]
["bitfinex","ETHUSD",1748356153454,4.32633346,2648.1,2647.4,0.514]
["bitfinex","ETHUSD",1748356153455,5.139,2647.8,2647.7,3.7767426]
["bitfinex","ETHUSD",1748356153743,5.139,2647.8,2647.5,3.77703982]
["bitfinex","ETHUSD",1748356153942,5.139,2647.8,2647.7,3.7767426]
["bitfinex","ETHUSD",1748356155647,1.105,2647.8,2647.7,3.7767426]
["bitfinex","ETHUSD",1748356155953,3.77551707,2648.7,2647.7,3.7767426]
["bitfinex","ETHUSD",1748356155954,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356156154,0.00261953,2648.9,2648.8,15.31744214]
["bitfinex","ETHUSD",1748356157767,0.00261953,2648.9,2648.8,12.54619714]
["bitfinex","ETHUSD",1748356158064,0.00261953,2648.9,2648.8,14.76953414]
["bitfinex","ETHUSD",1748356158345,0.00261953,2648.9,2648.8,12.54619714]
["bitfinex","ETHUSD",1748356159166,0.00261953,2648.9,2648.8,8.77090267]
["bitfinex","ETHUSD",1748356159371,0.00261953,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356159947,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356160175,5.16361953,2648.9,2648.8,14.54653947]
["bitfinex","ETHUSD",1748356160465,5.16361953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356160671,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356160867,5.16261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356161347,0.00261953,2648.9,2648.8,15.80504214]
["bitfinex","ETHUSD",1748356161533,0.00261953,2648.9,2648.8,15.30047914]
["bitfinex","ETHUSD",1748356162511,0.00261953,2648.9,2648.8,12.52619714]
["bitfinex","ETHUSD",1748356163039,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356163835,4.04661953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356164855,4.04661953,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356165016,4.04661953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356166431,4.60503148,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356166965,1.623,2648.8,2648.6,0.514]
["bitfinex","ETHUSD",1748356168017,1.6479,2648.8,2648.1,0.59955294]
["bitfinex","ETHUSD",1748356168218,3.77564065,2648.6,2648.1,4.37583064]
["bitfinex","ETHUSD",1748356168520,1.5364,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748356168718,1.115,2648.8,2648.7,11.775437]
["bitfinex","ETHUSD",1748356168918,5.16,2648.8,2648.7,11.775437]
["bitfinex","ETHUSD",1748356169159,5.16,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1748356169361,5.16,2648.8,2648.7,11.775437]
["bitfinex","ETHUSD",1748356171313,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356171519,5.15761953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356171920,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356172222,5.15861953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356173361,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356173564,4.04061953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356173918,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356174119,4.03961953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356175131,4.03661953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356175329,0.00261953,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356175653,0.00261953,2648.9,2648.8,14.54653947]
["bitfinex","ETHUSD",1748356176482,0.00261953,2648.9,2648.8,14.20397447]
["bitfinex","ETHUSD",1748356177464,0.00261953,2648.9,2648.8,14.80352741]
["bitfinex","ETHUSD",1748356177832,0.00261953,2648.9,2648.8,14.20397447]
["bitfinex","ETHUSD",1748356178245,0.00261953,2648.9,2648.8,14.80352741]
["bitfinex","ETHUSD",1748356179647,0.00261953,2648.9,2648.8,12.37484741]
["bitfinex","ETHUSD",1748356179845,0.00261953,2648.9,2648.8,15.14609241]
["bitfinex","ETHUSD",1748356182168,0.00261953,2648.9,2648.8,14.54653947]
["bitfinex","ETHUSD",1748356183073,0.00261953,2648.9,2648.7,3.77542897]
["bitfinex","ETHUSD",1748356183317,0.00261953,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748356183833,0.00261953,2648.9,2648.8,7.05413947]
["bitfinex","ETHUSD",1748356184121,0.00261953,2648.9,2648.8,7.50326909]
["bitfinex","ETHUSD",1748356184516,0.00261953,2648.9,2648.8,7.05413947]
["bitfinex","ETHUSD",1748356185077,0.00261953,2648.9,2648.8,15.05413947]
["bitfinex","ETHUSD",1748356185284,0.00261953,2648.9,2648.8,15.56813947]
["bitfinex","ETHUSD",1748356187632,0.00261953,2648.9,2648.8,16.01726909]
["bitfinex","ETHUSD",1748356187834,0.00261953,2648.9,2648.8,17.21637497]
["bitfinex","ETHUSD",1748356188040,0.00261953,2648.9,2648.8,15.77524535]
["bitfinex","ETHUSD",1748356188248,0.00261953,2648.9,2648.8,15.48958135]
["bitfinex","ETHUSD",1748356188410,0.00261953,2648.9,2648.8,13.48840035]
["bitfinex","ETHUSD",1748356188591,0.00261953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356191341,0.00261953,2648.9,2648.8,15.56813947]
["bitfinex","ETHUSD",1748356196060,0.00261953,2648.9,2648.8,15.06053947]
["bitfinex","ETHUSD",1748356198029,0.00261953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356199400,1.58301953,2648.9,2648.8,4.28929447]
["bitfinex","ETHUSD",1748356199537,0.00261953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356199737,5.12661953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356201564,0.00261953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356201761,0.00261953,2648.9,2648.8,15.51645246]
["bitfinex","ETHUSD",1748356201995,0.00261953,2648.9,2648.8,16.72011746]
["bitfinex","ETHUSD",1748356202147,0.00261953,2648.9,2648.8,16.26420447]
["bitfinex","ETHUSD",1748356202498,0.00261953,2648.9,2648.8,15.56813947]
["bitfinex","ETHUSD",1748356202881,0.00261953,2648.9,2648.8,16.77201692]
["bitfinex","ETHUSD",1748356203465,0.00261953,2648.9,2648.8,16.26441692]
["bitfinex","ETHUSD",1748356204595,0.00261953,2648.9,2648.8,15.06053947]
["bitfinex","ETHUSD",1748356205374,0.00261953,2648.9,2648.8,12.28929447]
["bitfinex","ETHUSD",1748356205574,0.00261953,2648.9,2648.8,15.06053947]
["bitfinex","ETHUSD",1748356205772,0.00261953,2648.9,2648.8,23.03053947]
["bitfinex","ETHUSD",1748356205989,0.00261953,2648.9,2648.8,30.05491666]
["bitfinex","ETHUSD",1748356206312,0.00014017,2648.9,2648.8,23.91205992]
["bitfinex","ETHUSD",1748356206514,0.00014017,2648.9,2648.8,23.53813947]
["bitfinex","ETHUSD",1748356207113,0.00014017,2648.9,2648.8,19.55246397]
["bitfinex","ETHUSD",1748356207312,0.00014017,2648.9,2648.8,19.17854352]
["bitfinex","ETHUSD",1748356208013,0.00014017,2648.9,2648.8,15.02413947]
["bitfinex","ETHUSD",1748356208216,0.00014017,2648.9,2648.8,7.05413947]
["bitfinex","ETHUSD",1748356208576,0.00014017,2648.9,2648.8,8.25715271]
["bitfinex","ETHUSD",1748356208913,0.00014017,2648.9,2648.8,16.25715271]
["bitfinex","ETHUSD",1748356209502,0.00014017,2648.9,2648.8,15.37574471]
["bitfinex","ETHUSD",1748356210016,0.00014017,2648.9,2648.8,14.17273147]
["bitfinex","ETHUSD",1748356210415,0.00014017,2648.9,2648.8,14.68033147]
["bitfinex","ETHUSD",1748356212002,0.00014017,2648.9,2648.8,23.71121511]
["bitfinex","ETHUSD",1748356212443,0.00014017,2648.9,2648.8,23.20033147]
["bitfinex","ETHUSD",1748356213219,0.00014017,2648.9,2648.8,22.65033147]
["bitfinex","ETHUSD",1748356214716,0.05,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1748356214717,1.101,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748356214933,1.101,2649.6,2649.5,14.54554203]
["bitfinex","ETHUSD",1748356215242,0.05,2649.9,2649.5,14.54554203]
["bitfinex","ETHUSD",1748356215243,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356215449,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356216362,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356216511,1.7027,2649.9,2649.5,3.77429454]
["bitfinex","ETHUSD",1748356216701,3.13998326,2649.9,2649.5,3.77429454]
["bitfinex","ETHUSD",1748356217229,6.95144476,2649.9,2649.4,3.77435029]
["bitfinex","ETHUSD",1748356217401,1.5398,2649.8,2649.4,3.77435029]
["bitfinex","ETHUSD",1748356217601,1.5398,2649.8,2649.3,3.77453364]
["bitfinex","ETHUSD",1748356217602,1.5398,2649.8,2649.5,3.77429134]
["bitfinex","ETHUSD",1748356217847,1.5398,2649.8,2649.6,11.77415094]
["bitfinex","ETHUSD",1748356218017,1.5398,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748356218227,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356219052,0.05,2649.9,2649.8,14.54511472]
["bitfinex","ETHUSD",1748356219344,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356219550,0.05,2649.9,2649.8,13.93066972]
["bitfinex","ETHUSD",1748356219906,1.6539,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356220111,1.6539,2649.9,2649.3,0.5076]
["bitfinex","ETHUSD",1748356220112,1.6539,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748356220433,1.6039,2649.7,2649.5,3.77422622]
["bitfinex","ETHUSD",1748356220812,3.7744464,2649.4,2649.2,0.514]
["bitfinex","ETHUSD",1748356221049,6.6982,2649.3,2649.2,0.514]
["bitfinex","ETHUSD",1748356221642,6.6982,2649.3,2649.2,8.514]
["bitfinex","ETHUSD",1748356221818,6.6982,2649.3,2649.2,0.514]
["bitfinex","ETHUSD",1748356222012,1.5772,2649.3,2649.2,0.514]
["bitfinex","ETHUSD",1748356222355,6.6982,2649.3,2649.2,12.28872444]
["bitfinex","ETHUSD",1748356223158,1.5772,2649.3,2649.2,12.28872444]
["bitfinex","ETHUSD",1748356223338,5.122,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748356223541,1.6309,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748356223728,1.1,2649.7,2649.6,11.77415458]
["bitfinex","ETHUSD",1748356224057,5.172,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356225243,5.172,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356225449,5.172,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356226734,5.172,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356227657,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356228135,5.172,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356229138,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356229348,4.071,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356229926,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356230126,4.071,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356230348,0.05,2649.9,2649.8,15.14564751]
["bitfinex","ETHUSD",1748356230522,0.05,2649.9,2649.8,14.54511472]
["bitfinex","ETHUSD",1748356231166,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356231353,5.6834,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356231553,6.25174,2649.9,2649.8,8.60080651]
["bitfinex","ETHUSD",1748356231760,6.25174,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356232545,6.25174,2649.9,2649.6,0.60080651]
["bitfinex","ETHUSD",1748356232546,1.6345,2649.8,2649.6,0.60080651]
["bitfinex","ETHUSD",1748356232867,1.6345,2649.8,2649.5,0.60080651]
["bitfinex","ETHUSD",1748356233066,4.40147681,2649.7,2649.5,0.60080651]
["bitfinex","ETHUSD",1748356233266,4.40147681,2649.7,2649.3,8.60080651]
["bitfinex","ETHUSD",1748356233267,6.7691,2649.6,2649.3,8.60080651]
["bitfinex","ETHUSD",1748356233447,1.6481,2649.6,2649.3,3.77457654]
["bitfinex","ETHUSD",1748356233623,5.121,2649.5,2649.2,12.28865077]
["bitfinex","ETHUSD",1748356234344,5.31360192,2649.4,2649.2,0.514]
["bitfinex","ETHUSD",1748356234543,4.82181555,2649.3,2649.2,0.514]
["bitfinex","ETHUSD",1748356234750,4.82181555,2649.3,2649.0,0.60080651]
["bitfinex","ETHUSD",1748356235077,1.5391,2649.4,2649.0,0.60080651]
["bitfinex","ETHUSD",1748356235232,3.97221392,2651.0,2649.2,8.60080651]
["bitfinex","ETHUSD",1748356235233,2.6455,2649.8,2649.2,8.60080651]
["bitfinex","ETHUSD",1748356235432,2.6455,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748356236264,1.5455,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748356236571,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356236732,0.05,2649.9,2649.8,14.54511472]
["bitfinex","ETHUSD",1748356238044,0.05,2649.9,2649.8,15.56359836]
["bitfinex","ETHUSD",1748356238249,0.05,2649.9,2649.8,16.31229113]
["bitfinex","ETHUSD",1748356238576,0.05,2649.9,2649.8,19.92819548]
["bitfinex","ETHUSD",1748356238972,0.05,2649.9,2649.8,19.41731184]
["bitfinex","ETHUSD",1748356239144,0.05,2649.9,2649.8,15.39631184]
["bitfinex","ETHUSD",1748356239351,0.05,2649.9,2649.8,15.05271472]
["bitfinex","ETHUSD",1748356239546,0.05,2649.9,2649.8,23.53359836]
["bitfinex","ETHUSD",1748356239759,0.05,2649.9,2649.8,24.83229113]
["bitfinex","ETHUSD",1748356240071,0.05,2649.9,2649.8,23.02271472]
["bitfinex","ETHUSD",1748356240802,0.05,2649.9,2649.8,23.53359836]
["bitfinex","ETHUSD",1748356241101,0.05,2649.9,2649.8,23.02271472]
["bitfinex","ETHUSD",1748356241300,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356242105,1.6502,2649.8,2649.7,4.28794991]
["bitfinex","ETHUSD",1748356242264,1.6502,2649.8,2649.7,12.28794991]
["bitfinex","ETHUSD",1748356244002,5.171,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356244185,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356245163,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356246305,0.05,2649.9,2649.8,7.05271472]
["bitfinex","ETHUSD",1748356247304,0.05,2649.9,2649.8,15.05271472]
["bitfinex","ETHUSD",1748356248510,0.05,2649.9,2649.8,23.02271472]
["bitfinex","ETHUSD",1748356250283,0.05,2649.9,2649.8,22.51511472]
["bitfinex","ETHUSD",1748356251918,0.05,2649.9,2649.8,14.54511472]
["bitfinex","ETHUSD",1748356252733,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356253541,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356253886,0.05,2649.9,2649.8,0.59985578]
["bitfinex","ETHUSD",1748356254127,0.05,2649.9,2649.6,1.19928134]
["bitfinex","ETHUSD",1748356254311,0.05,2649.9,2649.6,4.97341384]
["bitfinex","ETHUSD",1748356254517,0.05,2649.9,2649.6,3.7741325]
["bitfinex","ETHUSD",1748356254701,0.05,2649.9,2649.7,3.7739694]
["bitfinex","ETHUSD",1748356255224,1.5601,2649.8,2649.5,0.59988358]
["bitfinex","ETHUSD",1748356255431,1.5601,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356255729,6.6801,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356256027,7.35311,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356256525,11.12697972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356256724,7.35311,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356257115,11.12697972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356257499,7.35311,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356257911,2.23311,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356258134,6.6801,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356258497,10.45396972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356258840,6.6801,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748356260256,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356260412,0.05,2649.9,2649.8,14.54511472]
["bitfinex","ETHUSD",1748356260608,0.05,2649.9,2649.8,12.37368319]
["bitfinex","ETHUSD",1748356260821,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356261023,0.05,2649.9,2649.7,0.59968925]
["bitfinex","ETHUSD",1748356261240,5.559,2649.8,2649.7,0.59968925]
["bitfinex","ETHUSD",1748356261440,5.559,2649.8,2649.6,0.59968925]
["bitfinex","ETHUSD",1748356261810,4.02,2649.7,2649.6,8.59968925]
["bitfinex","ETHUSD",1748356262170,4.021,2649.7,2649.6,0.59968925]
["bitfinex","ETHUSD",1748356262514,4.021,2649.7,2649.6,8.59968925]
["bitfinex","ETHUSD",1748356263256,4.021,2649.7,2649.6,0.59968925]
["bitfinex","ETHUSD",1748356264658,3.77458196,2649.3,2649.1,1.19928134]
["bitfinex","ETHUSD",1748356264861,3.77557955,2648.6,2647.7,3.77681306]
["bitfinex","ETHUSD",1748356265071,10.54447955,2648.6,2647.6,0.5076]
["bitfinex","ETHUSD",1748356265214,10.54447955,2648.6,2647.8,3.77665204]
["bitfinex","ETHUSD",1748356265419,3.77678438,2647.8,2647.5,3.51220335]
["bitfinex","ETHUSD",1748356265647,3.77700558,2647.6,2647.5,3.23781247]
["bitfinex","ETHUSD",1748356265846,3.77743361,2647.3,2647.2,7.78844131]
["bitfinex","ETHUSD",1748356266160,5.681,2647.3,2647.2,7.78844131]
["bitfinex","ETHUSD",1748356266459,10.00843361,2647.3,2647.2,7.78844131]
["bitfinex","ETHUSD",1748356267322,5.43443361,2647.3,2647.2,7.78844131]
["bitfinex","ETHUSD",1748356267672,11.4836202,2647.3,2647.2,7.78844131]
["bitfinex","ETHUSD",1748356267987,3.7784327,2646.6,2646.5,0.514]
["bitfinex","ETHUSD",1748356268275,3.7784327,2646.6,2646.1,4.84712536]
["bitfinex","ETHUSD",1748356268276,4.031,2646.6,2646.1,4.84712536]
["bitfinex","ETHUSD",1748356268420,3.77900385,2646.2,2646.1,4.84712536]
["bitfinex","ETHUSD",1748356268622,9.35330385,2646.2,2646.1,4.07082793]
["bitfinex","ETHUSD",1748356268888,9.35330385,2646.2,2646.1,0.07092793]
["bitfinex","ETHUSD",1748356268889,11.0444046,2646.2,2646.1,0.07092793]
["bitfinex","ETHUSD",1748356269021,3.77914666,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748356269223,3.77987646,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748356269459,5.172,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748356269618,4.081,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748356269823,5.7464,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748356270249,1.6654,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748356270452,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748356270839,1.5153,2645.2,2644.5,0.514]
["bitfinex","ETHUSD",1748356271038,6.8123,2645.2,2644.5,8.514]
["bitfinex","ETHUSD",1748356271238,3.78085964,2645.0,2644.5,0.514]
["bitfinex","ETHUSD",1748356271564,6.8123,2645.2,2644.5,0.514]
["bitfinex","ETHUSD",1748356271776,3.78097052,2644.9,2644.5,0.514]
["bitfinex","ETHUSD",1748356271972,4.152,2644.8,2644.5,0.514]
["bitfinex","ETHUSD",1748356272142,1.5153,2645.2,2644.6,3.78128347]
["bitfinex","ETHUSD",1748356272342,1.5153,2645.2,2644.5,0.514]
["bitfinex","ETHUSD",1748356272675,1.15,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748356272877,1.15,2645.5,2645.4,11.78014666]
["bitfinex","ETHUSD",1748356273172,1.15,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748356273867,4.93000378,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748356274119,4.93000378,2645.5,2644.5,0.514]
["bitfinex","ETHUSD",1748356274120,2.22358038,2645.5,2644.5,0.514]
["bitfinex","ETHUSD",1748356274236,3.78129017,2644.6,2644.5,0.514]
["bitfinex","ETHUSD",1748356274445,5.37877616,2644.4,2644.2,0.01]
["bitfinex","ETHUSD",1748356274638,3.78171916,2644.3,2644.2,0.01]
["bitfinex","ETHUSD",1748356274837,3.81945313,2644.3,2644.2,0.01]
["bitfinex","ETHUSD",1748356275062,6.36577606,2644.3,2644.2,0.01]
["bitfinex","ETHUSD",1748356275282,5.40836218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748356275475,1.6265,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748356275662,5.31,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748356275973,1.6265,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748356276469,1.15,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748356276672,1.5986,2643.7,2643.1,8.05]
["bitfinex","ETHUSD",1748356276874,4.162,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748356277174,3.7822609,2644.0,2643.3,11.7831367]
["bitfinex","ETHUSD",1748356277470,3.78244104,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748356277670,5.315,2643.9,2643.1,3.83339909]
["bitfinex","ETHUSD",1748356277851,3.78272448,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748356278041,0.03773397,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748356278337,1.5441,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748356278778,2.23001,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748356278934,6.01258992,2643.7,2643.1,3.83331638]
["bitfinex","ETHUSD",1748356279133,5.312,2643.6,2643.1,3.83343403]
["bitfinex","ETHUSD",1748356279373,2.23001,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748356279577,5.311,2643.6,2643.2,3.78317571]
["bitfinex","ETHUSD",1748356279776,1.5441,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748356279996,1.151,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748356280135,5.8095,2644.6,2643.7,8.0]
["bitfinex","ETHUSD",1748356280387,5.8095,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1748356280388,6.76856515,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1748356280564,3.78165872,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748356280772,6.76856515,2644.6,2643.0,3.78347352]
["bitfinex","ETHUSD",1748356281108,3.78181796,2644.3,2643.7,3.7824942]
["bitfinex","ETHUSD",1748356281239,5.31,2644.2,2643.9,3.78218525]
["bitfinex","ETHUSD",1748356281436,9.62288291,2644.2,2643.6,3.78266157]
["bitfinex","ETHUSD",1748356281740,5.308,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1748356281936,1.151,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748356282142,5.307,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748356282379,5.307,2644.1,2643.1,1.6004]
["bitfinex","ETHUSD",1748356282576,0.03773397,2644.0,2643.1,1.6004]
["bitfinex","ETHUSD",1748356282871,0.5344734,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1748356283061,3.78239283,2643.9,2643.3,3.78308738]
["bitfinex","ETHUSD",1748356283261,5.4149626,2643.8,2643.2,11.78328746]
["bitfinex","ETHUSD",1748356283436,5.41486793,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748356283636,1.6324,2643.8,2643.5,11.78282629]
["bitfinex","ETHUSD",1748356283840,1.151,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748356284082,4.164,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748356284377,1.151,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748356284762,1.151,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748356285079,1.151,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748356285403,1.151,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748356285562,6.98676218,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748356286079,3.2049,2644.2,2643.2,3.78323396]
["bitfinex","ETHUSD",1748356286279,3.2049,2644.2,2642.8,1.6479]
["bitfinex","ETHUSD",1748356286280,2.0539,2644.2,2642.8,1.6479]
["bitfinex","ETHUSD",1748356286449,9.09601722,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1748356286648,3.78237958,2643.9,2643.1,8.05]
["bitfinex","ETHUSD",1748356286855,5.313,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748356287157,5.313,2643.8,2643.5,3.78279034]
["bitfinex","ETHUSD",1748356287682,4.162,2643.8,2643.6,3.78269484]
["bitfinex","ETHUSD",1748356287876,1.5222,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748356288070,5.31,2644.1,2643.9,3.78227368]
["bitfinex","ETHUSD",1748356288285,1.151,2644.1,2644.0,3.78213644]
["bitfinex","ETHUSD",1748356289283,1.152,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748356289488,5.31,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748356289787,5.31,2644.6,2644.4,3.7815584]
["bitfinex","ETHUSD",1748356290183,5.31,2644.6,2644.3,11.78159916]
["bitfinex","ETHUSD",1748356290393,5.31,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748356290588,5.31,2644.6,2644.3,11.781712]
["bitfinex","ETHUSD",1748356290785,5.31,2644.6,2643.7,0.55]
["bitfinex","ETHUSD",1748356290987,5.31,2644.6,2644.2,3.78172324]
["bitfinex","ETHUSD",1748356291287,5.31,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748356291586,3.78143623,2644.5,2643.8,3.78238082]
["bitfinex","ETHUSD",1748356291886,5.99368,2644.6,2643.6,1.5551]
["bitfinex","ETHUSD",1748356291887,5.99368,2644.6,2644.2,3.78179033]
["bitfinex","ETHUSD",1748356292090,5.99368,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748356292250,1.5268,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748356292457,8.157,2645.6,2644.4,8.0]
["bitfinex","ETHUSD",1748356292458,1.5242,2645.2,2644.4,8.0]
["bitfinex","ETHUSD",1748356292659,3.7808891,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748356292866,3.78100833,2644.8,2644.3,11.78167162]
["bitfinex","ETHUSD",1748356293079,0.75617665,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748356293281,1.5242,2644.6,2643.7,8.0]
["bitfinex","ETHUSD",1748356293487,1.5242,2644.6,2644.1,3.78196813]
["bitfinex","ETHUSD",1748356293488,5.30556685,2644.6,2644.1,3.78196813]
["bitfinex","ETHUSD",1748356293694,5.30556685,2644.6,2643.2,4.15]
["bitfinex","ETHUSD",1748356293695,0.03773397,2644.5,2643.2,1.5691]
["bitfinex","ETHUSD",1748356293867,0.03773397,2644.5,2643.0,3.78353913]
["bitfinex","ETHUSD",1748356293868,3.78258929,2643.7,2643.0,3.78353913]
["bitfinex","ETHUSD",1748356294069,5.33873397,2643.6,2642.8,1.5691]
["bitfinex","ETHUSD",1748356294280,3.78316204,2643.3,2642.8,3.78378305]
["bitfinex","ETHUSD",1748356294466,3.82083072,2643.4,2642.8,3.7838144]
["bitfinex","ETHUSD",1748356294665,3.78324357,2643.3,2642.6,3.78406021]
["bitfinex","ETHUSD",1748356294869,3.7831626,2643.3,2642.7,3.78400451]
["bitfinex","ETHUSD",1748356295061,3.82081065,2643.4,2642.7,3.78400451]
["bitfinex","ETHUSD",1748356295257,3.82081065,2643.4,2642.1,0.05]
["bitfinex","ETHUSD",1748356295258,3.78365705,2643.0,2642.1,0.05]
["bitfinex","ETHUSD",1748356295465,4.157,2642.9,2642.5,3.78422424]
["bitfinex","ETHUSD",1748356295671,5.309,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748356295991,5.309,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748356295992,4.155,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748356296167,3.78302027,2643.4,2642.8,3.78376093]
["bitfinex","ETHUSD",1748356296493,3.78372265,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748356296699,4.153,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748356296898,4.153,2642.8,2642.5,3.78417677]
["bitfinex","ETHUSD",1748356297209,4.153,2642.8,2642.2,3.7846013]
["bitfinex","ETHUSD",1748356297361,4.153,2642.8,2642.3,3.78457104]
["bitfinex","ETHUSD",1748356297568,1.152,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748356297802,1.152,2643.1,2642.1,0.05]
["bitfinex","ETHUSD",1748356298006,1.152,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1748356298209,1.152,2643.1,2642.1,3.83485093]
["bitfinex","ETHUSD",1748356298210,1.152,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748356298500,1.152,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1748356298667,1.5713,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748356298865,3.78223622,2644.0,2642.9,2.771245]
["bitfinex","ETHUSD",1748356299103,3.78209881,2644.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1748356299274,9.45201492,2644.2,2642.5,1.5718]
["bitfinex","ETHUSD",1748356299275,0.03773397,2644.0,2643.4,3.78287939]
["bitfinex","ETHUSD",1748356299476,3.78241999,2643.9,2642.7,3.7839283]
["bitfinex","ETHUSD",1748356299665,4.16067702,2643.8,2643.1,3.78330397]
["bitfinex","ETHUSD",1748356299865,0.378242,2643.8,2642.6,0.55]
["bitfinex","ETHUSD",1748356300103,5.301,2643.7,2642.8,3.78386559]
["bitfinex","ETHUSD",1748356300304,5.303,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748356300607,1.152,2643.7,2643.4,3.78298717]
["bitfinex","ETHUSD",1748356300807,1.152,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748356301100,4.149,2643.9,2643.3,3.78306866]
["bitfinex","ETHUSD",1748356301304,0.4149,2643.8,2642.9,3.78362449]
["bitfinex","ETHUSD",1748356301601,1.5525,2643.2,2642.1,0.05]
["bitfinex","ETHUSD",1748356301802,1.5525,2643.0,2642.1,0.05]
["bitfinex","ETHUSD",1748356302001,3.78469278,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748356302315,5.335,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748356302469,4.159,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748356302911,5.7519,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748356303177,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748356303503,9.53649781,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748356303504,5.7519,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748356303812,4.156,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748356303980,8.51165882,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748356304184,8.51165882,2642.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356304185,3.7852979,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748356304383,4.6892,2642.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356304384,1.5146,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356304572,6.8456,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356304778,11.3163178,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356304972,1.5146,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356305173,6.8446,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356305444,5.4299348,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748356305710,9.11477576,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748356305884,5.3953578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748356306089,1.6092,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356306322,10.74864839,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356306478,6.9612,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356306675,18.68638236,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356306875,18.64864839,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356307177,21.27097408,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356307372,15.91897408,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356307610,21.28697408,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356307875,21.28197408,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356308097,15.91397408,2640.3,2640.2,0.32710255]
["bitfinex","ETHUSD",1748356308290,3.78845279,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1748356308493,3.78845279,2639.6,2637.7,3.79117169]
["bitfinex","ETHUSD",1748356308494,0.2,2638.9,2637.2,1.87699036]
["bitfinex","ETHUSD",1748356308680,3.78974495,2638.7,2637.6,1.87718475]
["bitfinex","ETHUSD",1748356309014,13.495,2638.6,2637.5,2.86291256]
["bitfinex","ETHUSD",1748356309424,7.9,2638.6,2637.5,2.86291256]
["bitfinex","ETHUSD",1748356309579,5.597,2638.5,2637.5,6.6543429]
["bitfinex","ETHUSD",1748356309779,5.597,2638.5,2638.1,3.79060183]
["bitfinex","ETHUSD",1748356310013,7.9,2638.4,2637.6,0.82558429]
["bitfinex","ETHUSD",1748356310187,7.9,2638.4,2637.4,1.6015]
["bitfinex","ETHUSD",1748356310391,5.63873397,2638.3,2637.4,1.6015]
["bitfinex","ETHUSD",1748356310581,7.9,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748356310780,9.5362,2639.0,2637.1,3.84204053]
["bitfinex","ETHUSD",1748356311000,5.68173397,2638.9,2638.2,3.79035096]
["bitfinex","ETHUSD",1748356311344,3.78974495,2638.7,2637.3,8.0]
["bitfinex","ETHUSD",1748356311634,3.78974495,2638.7,2637.2,5.38724225]
["bitfinex","ETHUSD",1748356311635,3.79027938,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1748356311847,0.03773397,2638.3,2637.5,0.55]
["bitfinex","ETHUSD",1748356312078,0.03773397,2638.3,2637.5,11.79140618]
["bitfinex","ETHUSD",1748356312079,4.372,2638.3,2637.5,11.79140618]
["bitfinex","ETHUSD",1748356312376,15.24693397,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1748356312513,4.393,2638.1,2637.1,0.05]
["bitfinex","ETHUSD",1748356312713,12.293,2638.0,2637.9,12.34089427]
["bitfinex","ETHUSD",1748356312917,7.9,2638.0,2637.9,12.34089427]
["bitfinex","ETHUSD",1748356313146,7.9,2638.0,2637.9,8.55]
["bitfinex","ETHUSD",1748356313358,13.082,2638.0,2637.5,3.79135523]
["bitfinex","ETHUSD",1748356313576,13.082,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748356313861,13.082,2638.0,2637.8,3.79090292]
["bitfinex","ETHUSD",1748356313862,12.297,2638.0,2637.8,3.79090292]
["bitfinex","ETHUSD",1748356314012,12.297,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748356314214,12.297,2638.0,2637.1,3.84201802]
["bitfinex","ETHUSD",1748356314439,12.297,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748356314440,0.03773397,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748356314639,7.9,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748356314824,7.9,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1748356315368,7.9,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748356315513,11.68905841,2639.2,2638.3,1.5843]
["bitfinex","ETHUSD",1748356315713,7.9,2639.2,2638.3,1.5843]
["bitfinex","ETHUSD",1748356315914,4.421,2639.1,2639.0,11.78925716]
["bitfinex","ETHUSD",1748356316142,9.1321,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748356316364,3.78964598,2638.8,2637.6,4.34122337]
["bitfinex","ETHUSD",1748356316650,3.78931413,2639.0,2637.0,5.55770774]
["bitfinex","ETHUSD",1748356316651,11.68983189,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748356316851,9.4477,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1748356317013,4.427,2638.6,2638.0,3.79074948]
["bitfinex","ETHUSD",1748356317215,7.9,2638.5,2637.2,0.55]
["bitfinex","ETHUSD",1748356317415,7.9,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748356317673,7.9,2639.0,2638.4,3.79014072]
["bitfinex","ETHUSD",1748356317826,7.9,2639.0,2638.8,3.78960133]
["bitfinex","ETHUSD",1748356317827,4.426,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748356318031,3.78996997,2638.6,2638.0,3.79064441]
["bitfinex","ETHUSD",1748356318274,12.326,2638.9,2637.6,8.0]
["bitfinex","ETHUSD",1748356318413,0.03773397,2638.8,2637.7,1.17914692]
["bitfinex","ETHUSD",1748356318616,9.4589,2638.7,2637.1,0.05]
["bitfinex","ETHUSD",1748356318857,5.15169688,2638.6,2637.1,0.05]
["bitfinex","ETHUSD",1748356319157,1.5589,2638.0,2637.2,3.7919005]
["bitfinex","ETHUSD",1748356319319,12.37173397,2637.9,2637.1,0.05]
["bitfinex","ETHUSD",1748356319517,7.9,2637.9,2637.1,0.05]
["bitfinex","ETHUSD",1748356319718,1.2326,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1748356319719,7.9,2638.4,2637.5,0.55]
["bitfinex","ETHUSD",1748356319920,7.9,2638.4,2638.1,3.79050818]
["bitfinex","ETHUSD",1748356320145,12.341,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748356320345,7.9,2638.6,2637.7,8.55]
["bitfinex","ETHUSD",1748356320546,7.9,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748356320753,7.9,2638.6,2637.1,3.84201213]
["bitfinex","ETHUSD",1748356320935,1.2342,2638.5,2637.1,3.84201213]
["bitfinex","ETHUSD",1748356321138,7.9,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1748356321383,7.9,2638.4,2637.9,3.79081233]
["bitfinex","ETHUSD",1748356321667,7.9,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1748356321864,7.9,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748356322061,12.347,2638.9,2638.1,11.79055322]
["bitfinex","ETHUSD",1748356322363,7.9,2638.9,2638.2,1.6492]
["bitfinex","ETHUSD",1748356322523,12.345,2639.3,2639.1,3.78906776]
["bitfinex","ETHUSD",1748356322724,12.345,2639.3,2639.0,3.78919563]
["bitfinex","ETHUSD",1748356322923,7.9,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1748356323217,0.03773397,2639.2,2638.4,8.0]
["bitfinex","ETHUSD",1748356323425,11.68926483,2639.1,2638.5,3.78993556]
["bitfinex","ETHUSD",1748356323831,3.78934773,2639.0,2638.4,3.79010188]
["bitfinex","ETHUSD",1748356324058,3.78958882,2638.9,2638.3,3.79031752]
["bitfinex","ETHUSD",1748356324268,4.443,2638.8,2637.9,1.5623]
["bitfinex","ETHUSD",1748356324457,11.6898399,2638.7,2637.9,1.5623]
["bitfinex","ETHUSD",1748356324670,3.79062977,2638.1,2637.5,3.79146919]
["bitfinex","ETHUSD",1748356324963,7.9,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748356325167,1.5001,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1748356325340,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748356325541,3.7927634,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356325755,19.46513974,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356325969,15.00713974,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356326171,19.46413974,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356326965,9.5111,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356327175,7.9,2636.6,2636.5,7.6510882]
["bitfinex","ETHUSD",1748356327469,7.9,2637.0,2636.5,11.85818094]
["bitfinex","ETHUSD",1748356327697,7.9,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748356327859,11.96680984,2638.0,2636.5,3.85818094]
["bitfinex","ETHUSD",1748356327860,1.5426,2638.2,2636.7,1.89700128]
["bitfinex","ETHUSD",1748356328180,7.9,2636.9,2636.8,12.10906499]
["bitfinex","ETHUSD",1748356328366,6.0756,2638.2,2636.8,12.10906499]
["bitfinex","ETHUSD",1748356328367,3.79170373,2637.4,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356328570,3.8294933,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356328882,3.7923319,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356329080,16.2333319,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356329293,18.23588452,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356329605,19.89088452,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356329738,19.2653319,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356329943,19.2643319,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748356330183,3.7927634,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356330546,13.2757634,2636.6,2636.5,3.54155564]
["bitfinex","ETHUSD",1748356331069,9.483,2636.6,2635.0,8.0]
["bitfinex","ETHUSD",1748356331248,4.548,2636.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1748356331452,4.548,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748356331697,3.7935573,2636.1,2635.5,3.79430952]
["bitfinex","ETHUSD",1748356331854,12.48273397,2636.0,2634.9,1.6153]
["bitfinex","ETHUSD",1748356332056,1.378,2635.9,2634.9,1.6153]
["bitfinex","ETHUSD",1748356332255,1.378,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748356332499,9.278,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748356332701,10.6605,2635.9,2633.6,0.2]
["bitfinex","ETHUSD",1748356332868,9.278,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1748356333070,9.278,2635.9,2634.4,1.85411926]
["bitfinex","ETHUSD",1748356333257,9.278,2635.9,2635.2,3.79469746]
["bitfinex","ETHUSD",1748356333462,13.07187099,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1748356333771,9.278,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748356333992,9.278,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748356334327,9.278,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748356334497,9.278,2635.9,2635.2,4.34477838]
["bitfinex","ETHUSD",1748356334696,13.872,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748356334914,13.867,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748356335060,3.79417582,2635.7,2635.1,3.79482469]
["bitfinex","ETHUSD",1748356335256,7.9,2635.6,2634.2,1.1113]
["bitfinex","ETHUSD",1748356335461,7.9,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748356335668,7.9,2635.5,2635.3,3.79454202]
["bitfinex","ETHUSD",1748356336008,4.563,2635.5,2634.7,8.55]
["bitfinex","ETHUSD",1748356336209,7.9,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748356336520,7.9,2635.4,2634.7,3.79549853]
["bitfinex","ETHUSD",1748356336680,7.9,2635.4,2634.8,3.7952409]
["bitfinex","ETHUSD",1748356337007,7.9,2635.4,2634.6,6.76538039]
["bitfinex","ETHUSD",1748356337008,4.563,2635.3,2634.6,2.96985004]
["bitfinex","ETHUSD",1748356337172,4.563,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1748356337369,7.9,2635.2,2634.9,0.855]
["bitfinex","ETHUSD",1748356337591,7.9,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748356337778,12.4096,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748356337993,7.7916,2635.2,2635.1,15.11616739]
["bitfinex","ETHUSD",1748356338203,7.4593,2635.2,2635.1,8.55]
["bitfinex","ETHUSD",1748356338407,7.1193,2635.2,2634.6,2.96985004]
["bitfinex","ETHUSD",1748356338608,4.09282286,2635.1,2634.4,3.79586181]
["bitfinex","ETHUSD",1748356338916,11.6983,2635.0,2633.9,5.61185821]
["bitfinex","ETHUSD",1748356339079,7.1193,2635.0,2634.5,1.83663189]
["bitfinex","ETHUSD",1748356339272,7.1193,2635.0,2634.9,13.45651044]
["bitfinex","ETHUSD",1748356339476,6.5858,2635.0,2634.9,9.1113]
["bitfinex","ETHUSD",1748356339718,6.5858,2635.0,2634.9,8.91113]
["bitfinex","ETHUSD",1748356339917,6.5858,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748356340277,10.6358,2635.0,2634.2,1.89308237]
["bitfinex","ETHUSD",1748356340516,10.0511,2635.0,2634.2,1.89308237]
["bitfinex","ETHUSD",1748356340895,10.0511,2635.0,2634.2,9.89308237]
["bitfinex","ETHUSD",1748356341096,4.58,2634.9,2634.4,1.85411926]
["bitfinex","ETHUSD",1748356341421,5.4711,2634.8,2634.2,1.89308237]
["bitfinex","ETHUSD",1748356341635,3.79555501,2634.7,2634.4,1.85411926]
["bitfinex","ETHUSD",1748356341784,3.79555501,2634.7,2634.6,1.85855004]
["bitfinex","ETHUSD",1748356341785,3.79558233,2634.7,2634.6,1.85855004]
["bitfinex","ETHUSD",1748356341982,9.26668233,2634.7,2634.6,1.85855004]
["bitfinex","ETHUSD",1748356342228,5.02673017,2634.5,2632.7,1.1113]
["bitfinex","ETHUSD",1748356342384,5.02673017,2634.5,2633.1,3.84771684]
["bitfinex","ETHUSD",1748356342385,3.79638898,2634.1,2633.1,3.84771684]
["bitfinex","ETHUSD",1748356342582,3.79638898,2634.1,2632.2,3.79896583]
["bitfinex","ETHUSD",1748356342583,3.79673515,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1748356342784,5.4711,2633.8,2633.4,11.79724709]
["bitfinex","ETHUSD",1748356343027,5.3294,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748356343187,5.1794,2633.8,2633.7,15.77500313]
["bitfinex","ETHUSD",1748356343380,1.432,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1748356343684,0.92025,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748356343891,8.38980334,2635.2,2634.4,0.8]
["bitfinex","ETHUSD",1748356344200,1.11,2634.5,2634.4,12.62923909]
["bitfinex","ETHUSD",1748356344398,5.712,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748356344998,1.11,2635.1,2635.0,7.95]
["bitfinex","ETHUSD",1748356345208,3.84380061,2635.9,2635.0,7.95]
["bitfinex","ETHUSD",1748356345209,2.542,2635.6,2635.5,4.34434642]
["bitfinex","ETHUSD",1748356345550,1.11,2635.6,2635.5,7.86692606]
["bitfinex","ETHUSD",1748356345766,1.16,2635.9,2635.8,4.34391456]
["bitfinex","ETHUSD",1748356345937,1.16,2635.9,2635.8,7.43205956]
["bitfinex","ETHUSD",1748356346449,1.432,2636.8,2636.7,4.34261956]
["bitfinex","ETHUSD",1748356346602,1.432,2636.8,2636.7,7.11386456]
["bitfinex","ETHUSD",1748356346802,1.432,2636.8,2636.2,4.11019962]
["bitfinex","ETHUSD",1748356346803,1.432,2636.8,2636.2,0.3169]
["bitfinex","ETHUSD",1748356347201,1.432,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1748356347418,1.432,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748356347631,0.05,2636.9,2636.8,12.65937572]
["bitfinex","ETHUSD",1748356347796,0.05,2636.9,2636.8,15.43062072]
["bitfinex","ETHUSD",1748356347996,1.432,2637.7,2637.6,12.34132544]
["bitfinex","ETHUSD",1748356347997,5.9737136,2637.7,2637.6,12.34132544]
["bitfinex","ETHUSD",1748356348214,0.785355,2637.7,2636.8,0.3169]
["bitfinex","ETHUSD",1748356348411,3.79217316,2637.1,2636.3,8.3169]
["bitfinex","ETHUSD",1748356348639,4.604,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1748356348840,4.604,2637.0,2636.3,0.3169]
["bitfinex","ETHUSD",1748356349138,4.604,2637.0,2636.3,8.3169]
["bitfinex","ETHUSD",1748356349377,6.032,2636.9,2636.3,0.3169]
["bitfinex","ETHUSD",1748356349514,6.032,2636.9,2636.1,0.141]
["bitfinex","ETHUSD",1748356349515,3.79261956,2636.7,2636.1,0.141]
["bitfinex","ETHUSD",1748356349699,6.33710457,2636.8,2636.1,0.141]
["bitfinex","ETHUSD",1748356349700,2.5445278,2636.8,2636.1,0.141]
["bitfinex","ETHUSD",1748356349900,6.032,2636.7,2636.4,3.79294372]
["bitfinex","ETHUSD",1748356350098,8.184,2637.2,2636.3,0.3169]
["bitfinex","ETHUSD",1748356350344,6.036,2637.1,2636.1,0.141]
["bitfinex","ETHUSD",1748356350545,6.039,2637.0,2636.1,0.141]
["bitfinex","ETHUSD",1748356350761,6.042,2636.9,2636.1,0.141]
["bitfinex","ETHUSD",1748356350937,0.6042,2636.9,2636.1,0.141]
["bitfinex","ETHUSD",1748356351146,6.041,2636.8,2636.1,0.141]
["bitfinex","ETHUSD",1748356351338,6.045,2636.7,2636.1,0.141]
["bitfinex","ETHUSD",1748356351654,4.612,2636.6,2636.1,0.141]
["bitfinex","ETHUSD",1748356352026,8.184,2637.2,2636.1,0.141]
["bitfinex","ETHUSD",1748356352355,9.83210264,2637.1,2636.1,0.141]
["bitfinex","ETHUSD",1748356352538,1.80161026,2637.0,2636.1,0.141]
["bitfinex","ETHUSD",1748356352854,1.431,2636.9,2636.3,0.3169]
["bitfinex","ETHUSD",1748356353158,1.431,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1748356353360,1.431,2636.9,2636.8,8.55]
["bitfinex","ETHUSD",1748356353659,1.82983639,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1748356353873,1.82983639,2637.8,2636.9,0.3169]
["bitfinex","ETHUSD",1748356354343,6.39170364,2637.7,2636.2,0.19668389]
["bitfinex","ETHUSD",1748356354547,6.051,2637.6,2636.1,0.4579]
["bitfinex","ETHUSD",1748356354745,6.051,2637.6,2636.2,0.55]
["bitfinex","ETHUSD",1748356355057,3.79146919,2637.5,2636.2,0.55]
["bitfinex","ETHUSD",1748356355257,3.79256307,2636.8,2636.1,0.4579]
["bitfinex","ETHUSD",1748356355569,6.049,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748356355783,4.615,2636.6,2636.1,0.141]
["bitfinex","ETHUSD",1748356355990,3.79333889,2636.2,2636.1,0.141]
["bitfinex","ETHUSD",1748356356287,3.79333889,2636.2,2635.1,0.191]
["bitfinex","ETHUSD",1748356356288,3.79477838,2635.2,2635.1,0.191]
["bitfinex","ETHUSD",1748356356453,6.045,2635.2,2635.1,0.191]
["bitfinex","ETHUSD",1748356356784,9.83977838,2635.2,2635.1,0.191]
["bitfinex","ETHUSD",1748356357087,11.35511018,2635.2,2635.1,0.191]
["bitfinex","ETHUSD",1748356357388,7.5603318,2635.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356357545,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356357744,9.84921896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356358359,6.059,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356358556,6.06,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356359270,1.6602,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748356359580,1.432,2634.9,2634.1,0.05]
["bitfinex","ETHUSD",1748356359756,4.624,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748356359955,6.057,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748356360161,1.6602,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748356360401,3.79535448,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748356360560,1.6602,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748356361005,1.6536,2635.4,2634.1,0.05]
["bitfinex","ETHUSD",1748356361166,1.432,2635.3,2634.7,3.79539277]
["bitfinex","ETHUSD",1748356361366,9.85581938,2635.2,2634.6,0.3169]
["bitfinex","ETHUSD",1748356361681,8.183,2635.5,2634.7,0.55]
["bitfinex","ETHUSD",1748356361860,6.058,2635.1,2634.6,0.3169]
["bitfinex","ETHUSD",1748356362050,6.058,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1748356362402,6.058,2635.1,2634.5,8.855]
["bitfinex","ETHUSD",1748356362687,1.6586,2636.3,2635.1,0.55]
["bitfinex","ETHUSD",1748356362855,3.79383162,2635.9,2634.5,1.1719]
["bitfinex","ETHUSD",1748356363055,3.79348279,2636.1,2634.5,0.3169]
["bitfinex","ETHUSD",1748356363286,3.7941755,2635.7,2634.0,0.3169]
["bitfinex","ETHUSD",1748356363491,3.79550748,2634.7,2634.0,0.3169]
["bitfinex","ETHUSD",1748356363786,3.79550748,2634.7,2634.0,3.79650388]
["bitfinex","ETHUSD",1748356363787,8.187,2634.7,2634.0,3.79650388]
["bitfinex","ETHUSD",1748356363971,6.117,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1748356364170,1.486,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1748356364401,1.486,2634.5,2634.2,8.55]
["bitfinex","ETHUSD",1748356364573,1.486,2634.5,2634.1,0.05]
["bitfinex","ETHUSD",1748356364794,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356364993,5.44121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356365159,11.59621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356365491,11.59321896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356366357,11.59721896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356366761,1.486,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356366963,6.152,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356367174,0.6152,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356367475,5.42337005,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748356367677,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748356368046,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748356368263,8.46166064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748356368490,10.10796064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748356369000,5.44396064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748356369157,5.35890341,2632.2,2631.7,0.19649676]
["bitfinex","ETHUSD",1748356369363,4.659,2632.2,2631.5,0.005]
["bitfinex","ETHUSD",1748356369556,4.67,2632.4,2631.5,0.005]
["bitfinex","ETHUSD",1748356369861,5.3574759,2633.2,2631.9,8.0]
["bitfinex","ETHUSD",1748356369862,1.5598,2633.2,2631.9,8.0]
["bitfinex","ETHUSD",1748356370200,3.79642196,2634.1,2631.7,0.19650502]
["bitfinex","ETHUSD",1748356370201,1.5598,2633.8,2632.5,0.4169]
["bitfinex","ETHUSD",1748356370399,6.17,2633.7,2632.8,0.55]
["bitfinex","ETHUSD",1748356370559,6.17,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1748356370761,9.8219,2634.3,2633.4,0.55]
["bitfinex","ETHUSD",1748356370960,3.1179,2634.8,2633.2,0.4169]
["bitfinex","ETHUSD",1748356371202,3.79564544,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1748356371402,3.79564544,2634.6,2633.2,0.4169]
["bitfinex","ETHUSD",1748356371403,4.68,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1748356371766,4.68,2634.5,2632.1,0.05]
["bitfinex","ETHUSD",1748356371767,1.5677,2634.4,2632.1,0.05]
["bitfinex","ETHUSD",1748356371965,1.5677,2634.1,2632.1,0.05]
["bitfinex","ETHUSD",1748356372160,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356372366,9.99210341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356373063,10.00110341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356373465,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356373659,9.99710341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356373969,8.51310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356374284,1.5677,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748356374475,4.723,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748356374802,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356374973,8.51910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356375161,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356375363,4.729,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748356375572,1.5661,2633.1,2632.2,8.55]
["bitfinex","ETHUSD",1748356375789,1.5661,2633.1,2632.1,2.11148]
["bitfinex","ETHUSD",1748356375790,1.539,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1748356376233,4.741,2633.2,2632.5,8.55]
["bitfinex","ETHUSD",1748356376727,4.741,2633.2,2632.7,8.55]
["bitfinex","ETHUSD",1748356376929,4.741,2633.2,2632.3,1.066148]
["bitfinex","ETHUSD",1748356377133,3.79873725,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1748356377332,5.36323773,2633.6,2632.1,0.05]
["bitfinex","ETHUSD",1748356377333,4.738,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748356377491,1.5661,2633.6,2632.1,0.05]
["bitfinex","ETHUSD",1748356377834,1.5661,2633.6,2632.2,0.55]
["bitfinex","ETHUSD",1748356378038,1.539,2633.7,2632.2,0.55]
["bitfinex","ETHUSD",1748356378247,1.5289,2634.1,2632.2,0.55]
["bitfinex","ETHUSD",1748356378459,1.539,2634.0,2632.2,8.55]
["bitfinex","ETHUSD",1748356378760,1.539,2634.0,2632.4,0.55]
["bitfinex","ETHUSD",1748356379071,1.589,2634.9,2632.6,8.55]
["bitfinex","ETHUSD",1748356379361,1.589,2634.9,2632.6,0.75]
["bitfinex","ETHUSD",1748356379659,1.589,2634.9,2632.4,10.262]
["bitfinex","ETHUSD",1748356379660,1.589,2634.9,2632.9,0.55]
["bitfinex","ETHUSD",1748356379963,1.589,2634.9,2634.2,8.55]
["bitfinex","ETHUSD",1748356380178,1.589,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1748356380179,0.05,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1748356380506,0.05,2634.9,2634.8,4.34535448]
["bitfinex","ETHUSD",1748356380718,0.05,2634.9,2634.8,8.55]
["bitfinex","ETHUSD",1748356381065,0.05,2634.9,2634.8,15.11659948]
["bitfinex","ETHUSD",1748356381219,0.05,2634.9,2634.8,8.55]
["bitfinex","ETHUSD",1748356381613,4.79,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748356381729,0.05,2634.9,2634.8,12.34535448]
["bitfinex","ETHUSD",1748356381930,0.05,2634.9,2634.8,11.321245]
["bitfinex","ETHUSD",1748356382129,1.85536013,2635.5,2634.9,8.55]
["bitfinex","ETHUSD",1748356382323,1.85536013,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1748356382518,1.85536013,2635.5,2633.9,0.2]
["bitfinex","ETHUSD",1748356382763,1.85536013,2635.5,2634.4,0.55]
["bitfinex","ETHUSD",1748356383086,1.85536013,2635.5,2634.6,8.55]
["bitfinex","ETHUSD",1748356383388,0.05,2635.9,2634.8,8.55]
["bitfinex","ETHUSD",1748356383518,1.539,2637.2,2635.6,0.55]
["bitfinex","ETHUSD",1748356383718,1.539,2637.2,2635.5,0.19609574]
["bitfinex","ETHUSD",1748356383981,5.08692917,2636.8,2635.5,0.19609574]
["bitfinex","ETHUSD",1748356384143,5.08692917,2636.8,2635.6,0.55]
["bitfinex","ETHUSD",1748356384144,4.741,2636.7,2635.6,0.55]
["bitfinex","ETHUSD",1748356384337,0.34592917,2636.8,2635.6,0.55]
["bitfinex","ETHUSD",1748356385015,5.08492917,2636.8,2635.6,0.55]
["bitfinex","ETHUSD",1748356385355,0.34592917,2636.8,2635.6,0.55]
["bitfinex","ETHUSD",1748356386918,0.34592917,2636.8,2635.8,8.55]
["bitfinex","ETHUSD",1748356387213,0.34592917,2636.8,2635.5,0.19609574]
["bitfinex","ETHUSD",1748356387214,0.34592917,2636.8,2636.0,8.55]
["bitfinex","ETHUSD",1748356387415,0.34592917,2636.8,2636.2,8.55]
["bitfinex","ETHUSD",1748356387616,0.34592917,2636.8,2636.4,8.55]
["bitfinex","ETHUSD",1748356387876,0.34592917,2636.8,2636.7,12.34261956]
["bitfinex","ETHUSD",1748356388077,0.34592917,2636.8,2636.7,15.11386456]
["bitfinex","ETHUSD",1748356388359,0.05,2636.9,2636.8,12.34247572]
["bitfinex","ETHUSD",1748356388518,0.05,2636.9,2636.8,15.11372072]
["bitfinex","ETHUSD",1748356388916,0.05,2636.9,2635.9,4.92579816]
["bitfinex","ETHUSD",1748356389189,0.05,2636.9,2635.0,0.2]
["bitfinex","ETHUSD",1748356389322,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748356389524,0.05,2636.9,2636.8,15.11372072]
["bitfinex","ETHUSD",1748356389725,4.0817923,2637.4,2637.3,4.34175672]
["bitfinex","ETHUSD",1748356389967,4.0817923,2637.4,2637.3,15.11300172]
["bitfinex","ETHUSD",1748356390117,4.0817923,2637.4,2637.3,17.0034925]
["bitfinex","ETHUSD",1748356391756,3.5317923,2637.4,2637.3,17.0034925]
["bitfinex","ETHUSD",1748356392855,3.42849506,2637.4,2637.3,17.0034925]
["bitfinex","ETHUSD",1748356393062,1.85854687,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748356393231,1.85854687,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748356393564,1.85854687,2639.0,2638.8,2.1559]
["bitfinex","ETHUSD",1748356393858,1.85854687,2639.0,2638.8,11.786835]
["bitfinex","ETHUSD",1748356394262,1.85854687,2639.0,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356394559,1.85854687,2639.0,2638.8,10.771245]
["bitfinex","ETHUSD",1748356394789,1.85854687,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748356395123,1.85854687,2639.0,2638.8,11.78960133]
["bitfinex","ETHUSD",1748356395363,1.85854687,2639.0,2638.8,15.11084633]
["bitfinex","ETHUSD",1748356395568,1.85854687,2639.0,2638.8,17.00090508]
["bitfinex","ETHUSD",1748356395806,1.85854687,2639.0,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356396097,1.85854687,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748356396662,4.763,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748356397014,4.761,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748356398224,4.761,2638.9,2638.2,3.79046203]
["bitfinex","ETHUSD",1748356398230,4.761,2638.9,2638.3,3.79024737]
["bitfinex","ETHUSD",1748356398239,4.761,2638.9,2637.7,3.79106346]
["bitfinex","ETHUSD",1748356398240,0.71195469,2638.9,2637.7,3.79106346]
["bitfinex","ETHUSD",1748356398249,0.71195469,2638.9,2636.4,6.97]
["bitfinex","ETHUSD",1748356398255,0.71195469,2638.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1748356398256,4.707,2638.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1748356398636,4.707,2638.8,2636.8,3.79247572]
["bitfinex","ETHUSD",1748356398642,4.707,2638.8,2636.7,0.31660128]
["bitfinex","ETHUSD",1748356398643,0.05,2638.9,2636.4,3.34222498]
["bitfinex","ETHUSD",1748356398648,4.709,2638.8,2636.5,11.79290726]
["bitfinex","ETHUSD",1748356398856,4.709,2638.8,2636.4,3.34222498]
["bitfinex","ETHUSD",1748356398857,0.6296,2638.7,2637.0,8.0]
["bitfinex","ETHUSD",1748356399289,0.6296,2638.7,2636.6,1.51351322]
["bitfinex","ETHUSD",1748356399296,0.6296,2638.7,2636.1,0.05]
["bitfinex","ETHUSD",1748356399728,0.6296,2638.7,2638.0,3.79073026]
["bitfinex","ETHUSD",1748356399936,6.22439043,2638.6,2637.2,0.55]
["bitfinex","ETHUSD",1748356400067,1.51739043,2638.6,2638.4,3.79009803]
["bitfinex","ETHUSD",1748356400336,0.05,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1748356400510,0.05,2638.9,2637.6,4.34120208]
["bitfinex","ETHUSD",1748356400511,4.703,2638.8,2637.9,3.79076656]
["bitfinex","ETHUSD",1748356400708,4.703,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1748356400987,0.4753,2638.7,2637.1,3.79193739]
["bitfinex","ETHUSD",1748356401269,0.4753,2638.7,2636.9,3.7923319]
["bitfinex","ETHUSD",1748356401275,4.698,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748356401461,1.536,2638.8,2638.7,3.78974478]
["bitfinex","ETHUSD",1748356401848,4.748,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748356401980,4.748,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748356402229,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748356402832,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748356402841,0.05,2638.9,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356403816,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748356404792,0.05,2638.9,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356404799,0.05,2638.9,2638.8,16.66877969]
["bitfinex","ETHUSD",1748356405131,0.05,2638.9,2638.8,14.29446933]
["bitfinex","ETHUSD",1748356405611,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748356406186,0.05,2638.9,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356406865,0.05,2638.9,2638.8,15.11084633]
["bitfinex","ETHUSD",1748356407551,1.85883357,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1748356407562,1.85883357,2639.2,2639.1,23.29183204]
["bitfinex","ETHUSD",1748356407567,1.85651634,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748356408286,1.94091696,2640.8,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356408299,6.62191696,2640.8,2639.9,22.05675393]
["bitfinex","ETHUSD",1748356408303,6.62191696,2640.8,2639.9,11.78802227]
["bitfinex","ETHUSD",1748356408304,8.15516513,2640.2,2639.9,11.78802227]
["bitfinex","ETHUSD",1748356409158,5.14395908,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356409745,8.36396263,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356409751,5.14395908,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356409756,9.80231047,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356410462,5.12631047,2640.0,2638.7,3.78974495]
["bitfinex","ETHUSD",1748356410468,4.8106257,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748356410791,10.9936257,2640.0,2638.6,9.71873166]
["bitfinex","ETHUSD",1748356411056,1.4784537,2639.9,2638.7,0.97187317]
["bitfinex","ETHUSD",1748356411060,1.4784537,2639.9,2639.8,3.78815052]
["bitfinex","ETHUSD",1748356411266,1.4784537,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748356411470,1.4784537,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748356411790,4.668,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1748356412098,4.668,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748356412296,4.668,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748356412496,6.1460537,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748356412699,6.1460537,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748356413005,6.1460537,2639.9,2638.1,9.76873166]
["bitfinex","ETHUSD",1748356413209,6.1460537,2639.9,2639.5,3.78846552]
["bitfinex","ETHUSD",1748356413445,3.78816577,2639.8,2639.0,3.78926255]
["bitfinex","ETHUSD",1748356413629,3.78816577,2639.8,2635.6,3.97]
["bitfinex","ETHUSD",1748356413630,8.0,2639.0,2635.6,3.97]
["bitfinex","ETHUSD",1748356413764,8.0,2639.0,2634.1,1.90406753]
["bitfinex","ETHUSD",1748356413765,9.71873166,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1748356414112,9.71873166,2637.0,2634.1,0.05]
["bitfinex","ETHUSD",1748356414113,3.79389233,2635.9,2634.9,3.79518761]
["bitfinex","ETHUSD",1748356414314,11.96736997,2636.9,2634.7,3.79548442]
["bitfinex","ETHUSD",1748356414464,7.60005029,2636.8,2635.7,3.79403518]
["bitfinex","ETHUSD",1748356414663,7.60005029,2636.8,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356414896,2.85305029,2636.8,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356415094,4.751,2636.7,2636.2,3.79324409]
["bitfinex","ETHUSD",1748356415309,4.751,2636.7,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356415460,1.57790503,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1748356415662,1.57790503,2636.7,2636.0,3.7935596]
["bitfinex","ETHUSD",1748356415663,4.747,2636.6,2636.0,3.7936267]
["bitfinex","ETHUSD",1748356415989,4.747,2636.6,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356415990,4.747,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748356416164,8.175,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748356416359,4.747,2636.6,2636.4,3.79294305]
["bitfinex","ETHUSD",1748356416602,4.747,2636.6,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356416803,5.56895325,2636.6,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356417000,0.31568477,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748356418005,5.05668477,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748356418312,4.741,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748356418714,1.512,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748356419015,6.25,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748356419216,4.736,2637.1,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356419407,4.736,2637.1,2636.2,3.79323043]
["bitfinex","ETHUSD",1748356419408,3.79228061,2637.0,2636.2,3.79323043]
["bitfinex","ETHUSD",1748356419585,3.79041324,2638.3,2635.9,0.15883754]
["bitfinex","ETHUSD",1748356419794,3.79139524,2637.6,2636.8,3.79235504]
["bitfinex","ETHUSD",1748356419990,3.79166208,2637.4,2636.6,3.79270731]
["bitfinex","ETHUSD",1748356420309,4.743,2637.3,2635.9,3.79370316]
["bitfinex","ETHUSD",1748356420492,4.743,2637.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748356420702,8.85044458,2637.3,2636.6,3.79266128]
["bitfinex","ETHUSD",1748356420882,8.85044458,2637.3,2635.5,3.79434642]
["bitfinex","ETHUSD",1748356420883,0.31568477,2637.2,2635.5,3.79434642]
["bitfinex","ETHUSD",1748356421097,3.79214445,2637.1,2636.3,3.79317244]
["bitfinex","ETHUSD",1748356421296,3.79214659,2637.1,2636.4,3.79302686]
["bitfinex","ETHUSD",1748356422405,3.79204429,2637.1,2636.3,3.7931455]
["bitfinex","ETHUSD",1748356422409,4.61354848,2637.2,2636.4,8.0]
["bitfinex","ETHUSD",1748356422418,4.736,2637.1,2634.8,3.79533775]
["bitfinex","ETHUSD",1748356422477,4.736,2637.1,2636.3,3.79309113]
["bitfinex","ETHUSD",1748356422478,3.79227881,2637.0,2636.3,3.79309113]
["bitfinex","ETHUSD",1748356424038,1.5701,2637.0,2636.1,8.0]
["bitfinex","ETHUSD",1748356424048,1.5701,2637.0,2635.7,3.79399643]
["bitfinex","ETHUSD",1748356424049,1.5652,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748356424055,0.05,2637.9,2637.7,11.79118171]
["bitfinex","ETHUSD",1748356424063,0.31568477,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748356424070,5.05568477,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748356424081,0.31568477,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748356425853,0.31568477,2637.8,2637.7,14.56242671]
["bitfinex","ETHUSD",1748356425879,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748356425885,0.05,2637.9,2637.8,14.56228298]
["bitfinex","ETHUSD",1748356425909,0.05,2637.9,2637.8,15.11228298]
["bitfinex","ETHUSD",1748356426157,0.05,2637.9,2637.8,14.56228298]
["bitfinex","ETHUSD",1748356426922,0.05,2637.9,2637.8,15.11228298]
["bitfinex","ETHUSD",1748356427234,0.05,2637.9,2637.8,18.53717242]
["bitfinex","ETHUSD",1748356427440,0.48946297,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748356427595,0.48946297,2638.9,2638.8,14.56084633]
["bitfinex","ETHUSD",1748356428120,0.48946297,2638.9,2638.8,15.11084633]
["bitfinex","ETHUSD",1748356428325,0.20735231,2639.3,2639.2,4.33902697]
["bitfinex","ETHUSD",1748356428529,0.20735231,2639.3,2639.2,24.82900363]
["bitfinex","ETHUSD",1748356430550,1.5195,2639.2,2638.3,0.45396448]
["bitfinex","ETHUSD",1748356430707,3.7907543,2638.0,2637.4,3.7916044]
["bitfinex","ETHUSD",1748356430910,1.5195,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1748356431128,4.929,2638.1,2637.9,3.79082412]
["bitfinex","ETHUSD",1748356431354,4.929,2638.1,2637.5,2.23411108]
["bitfinex","ETHUSD",1748356431355,1.5195,2638.2,2638.0,7.15209889]
["bitfinex","ETHUSD",1748356431530,1.5195,2638.2,2638.0,3.36144441]
["bitfinex","ETHUSD",1748356431729,0.05,2639.9,2638.0,3.36144441]
["bitfinex","ETHUSD",1748356431730,0.20735231,2639.3,2638.1,6.83490441]
["bitfinex","ETHUSD",1748356431930,5.13935231,2639.3,2638.4,3.79010283]
["bitfinex","ETHUSD",1748356432261,5.13935231,2639.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748356432430,5.13935231,2639.3,2638.9,3.78935998]
["bitfinex","ETHUSD",1748356432630,5.13935231,2639.3,2638.0,0.33614444]
["bitfinex","ETHUSD",1748356432862,5.13935231,2639.3,2638.8,3.78949408]
["bitfinex","ETHUSD",1748356433062,0.20735231,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748356433264,4.924,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748356433568,4.924,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748356433867,0.20735231,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748356434033,0.20735231,2639.3,2639.0,3.78929615]
["bitfinex","ETHUSD",1748356434034,0.20735231,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748356434226,5.12235231,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748356434758,5.12035231,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748356435265,0.20735231,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748356436783,0.05,2639.9,2639.7,3.78830927]
["bitfinex","ETHUSD",1748356436793,4.901,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748356436797,0.05,2639.9,2639.8,0.31622949]
["bitfinex","ETHUSD",1748356436801,0.05,2639.9,2639.8,4.10439526]
["bitfinex","ETHUSD",1748356437491,4.946,2639.9,2639.8,4.10439526]
["bitfinex","ETHUSD",1748356438465,4.946,2639.9,2639.8,0.31622949]
["bitfinex","ETHUSD",1748356438471,6.3007537,2639.9,2639.8,0.31622949]
["bitfinex","ETHUSD",1748356438481,0.05,2639.9,2639.8,0.31622949]
["bitfinex","ETHUSD",1748356439455,0.05,2639.9,2639.8,12.10439526]
["bitfinex","ETHUSD",1748356439462,1.37052045,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748356439469,1.37052045,2640.0,2639.9,25.73991378]
["bitfinex","ETHUSD",1748356440637,1.15637662,2640.0,2639.9,25.73991378]
["bitfinex","ETHUSD",1748356440644,2.33362929,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748356440656,2.33362929,2640.1,2640.0,21.58239431]
["bitfinex","ETHUSD",1748356440663,2.33362929,2640.1,2640.0,14.42159431]
["bitfinex","ETHUSD",1748356441469,3.47516513,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748356441470,0.57014425,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748356441479,4.97573878,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748356442502,4.97573878,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1748356442508,4.97573878,2640.9,2640.6,62.60315178]
["bitfinex","ETHUSD",1748356442521,2.23226863,2640.7,2640.6,63.15315178]
["bitfinex","ETHUSD",1748356442527,4.97573878,2640.9,2640.7,12.33687469]
["bitfinex","ETHUSD",1748356443229,4.97573878,2640.9,2640.7,62.28687469]
["bitfinex","ETHUSD",1748356443235,4.97573878,2640.9,2640.7,64.08642329]
["bitfinex","ETHUSD",1748356443240,4.97573878,2640.9,2640.8,12.33673129]
["bitfinex","ETHUSD",1748356443894,2.76200001,2641.0,2640.9,12.3365879]
["bitfinex","ETHUSD",1748356443907,2.01048951,2641.9,2640.9,12.3365879]
["bitfinex","ETHUSD",1748356443908,2.01048951,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748356443915,2.01048951,2641.9,2641.8,50.84185223]
["bitfinex","ETHUSD",1748356444827,2.01048951,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748356444835,2.01048951,2641.9,2640.9,10.03482943]
["bitfinex","ETHUSD",1748356444849,2.01048951,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748356445583,6.87548951,2641.9,2641.8,13.9990979]
["bitfinex","ETHUSD",1748356445588,6.87148951,2641.9,2641.8,13.9990979]
["bitfinex","ETHUSD",1748356445594,6.87148951,2641.9,2641.8,8.31599008]
["bitfinex","ETHUSD",1748356445601,6.87148951,2641.9,2641.8,12.10128798]
["bitfinex","ETHUSD",1748356446136,6.87148951,2641.9,2641.8,8.31599008]
["bitfinex","ETHUSD",1748356446407,2.01048951,2641.9,2641.8,8.31599008]
["bitfinex","ETHUSD",1748356446571,2.01048951,2641.9,2641.8,12.10128798]
["bitfinex","ETHUSD",1748356447098,6.86648951,2641.9,2641.8,12.10128798]
["bitfinex","ETHUSD",1748356447314,2.01048951,2641.9,2641.8,43.36729798]
["bitfinex","ETHUSD",1748356447502,2.01048951,2641.9,2641.8,36.44419298]
["bitfinex","ETHUSD",1748356447660,2.01048951,2641.9,2641.8,27.90936198]
["bitfinex","ETHUSD",1748356448500,2.01048951,2641.9,2641.8,0.31599008]
["bitfinex","ETHUSD",1748356448704,3.49829923,2641.9,2641.8,0.31599008]
["bitfinex","ETHUSD",1748356449605,4.99889923,2641.9,2640.0,0.316]
["bitfinex","ETHUSD",1748356449901,1.5006,2641.8,2640.1,3.78773531]
["bitfinex","ETHUSD",1748356450102,1.5006,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748356450306,4.837,2641.7,2640.1,3.78773531]
["bitfinex","ETHUSD",1748356450478,1.5006,2641.8,2640.2,0.41037353]
["bitfinex","ETHUSD",1748356450679,4.836,2641.7,2640.2,0.41037353]
["bitfinex","ETHUSD",1748356450999,1.5744,2641.1,2640.0,0.316]
["bitfinex","ETHUSD",1748356451110,4.837,2641.0,2639.2,4.10502697]
["bitfinex","ETHUSD",1748356451313,4.837,2641.0,2639.2,0.316]
["bitfinex","ETHUSD",1748356451625,6.46,2640.9,2639.2,0.316]
["bitfinex","ETHUSD",1748356451925,6.46,2640.9,2639.6,3.78845279]
["bitfinex","ETHUSD",1748356452121,6.46,2640.9,2639.3,3.78888341]
["bitfinex","ETHUSD",1748356452122,7.26344,2640.9,2640.3,3.78743186]
["bitfinex","ETHUSD",1748356452433,7.26344,2640.9,2640.4,11.78727371]
["bitfinex","ETHUSD",1748356452588,6.46,2640.9,2639.9,7.57604454]
["bitfinex","ETHUSD",1748356452787,1.5744,2641.1,2640.8,11.78673129]
["bitfinex","ETHUSD",1748356452992,1.5385,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748356453246,4.838,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748356453399,4.838,2641.4,2641.0,11.78642802]
["bitfinex","ETHUSD",1748356453755,1.5385,2641.5,2640.8,3.78668523]
["bitfinex","ETHUSD",1748356453891,4.833,2641.3,2641.1,3.78628584]
["bitfinex","ETHUSD",1748356454227,1.5385,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748356454383,4.827,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748356455206,4.823,2641.8,2641.7,3.78539824]
["bitfinex","ETHUSD",1748356455445,2.01048951,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748356455652,6.83048951,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748356456015,2.01048951,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748356456591,2.01048951,2641.9,2641.8,13.34237019]
["bitfinex","ETHUSD",1748356458283,1.96048951,2641.9,2641.8,23.07037019]
["bitfinex","ETHUSD",1748356458312,1.96048951,2641.9,2641.8,23.38637019]
["bitfinex","ETHUSD",1748356458327,3.95054087,2642.0,2641.9,12.33515462]
["bitfinex","ETHUSD",1748356458328,2.83945125,2642.0,2641.9,12.33515462]
["bitfinex","ETHUSD",1748356458335,2.83945125,2642.0,2641.9,62.83515462]
["bitfinex","ETHUSD",1748356458344,2.83945125,2642.0,2641.9,64.28966874]
["bitfinex","ETHUSD",1748356458352,1.53945125,2642.0,2641.9,64.28966874]
["bitfinex","ETHUSD",1748356460053,3.5037555,2642.2,2642.0,12.35528135]
["bitfinex","ETHUSD",1748356460062,3.5037555,2642.2,2642.1,62.83486809]
["bitfinex","ETHUSD",1748356460087,1.3837555,2642.2,2642.1,62.83486809]
["bitfinex","ETHUSD",1748356460092,1.2889555,2642.2,2642.1,63.59234195]
["bitfinex","ETHUSD",1748356460099,0.93482717,2642.2,2642.1,29.86445095]
["bitfinex","ETHUSD",1748356461635,2.53787464,2642.4,2642.1,29.86445095]
["bitfinex","ETHUSD",1748356461636,2.53787464,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748356461641,2.53787464,2642.4,2642.3,52.28498361]
["bitfinex","ETHUSD",1748356461649,2.53787464,2642.4,2642.3,41.40835461]
["bitfinex","ETHUSD",1748356461655,2.53787464,2642.4,2642.3,39.90941861]
["bitfinex","ETHUSD",1748356461659,2.53787464,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748356461665,2.53787464,2642.4,2642.3,40.46314805]
["bitfinex","ETHUSD",1748356461669,2.53787464,2642.4,2642.3,19.62203605]
["bitfinex","ETHUSD",1748356462897,2.53787464,2642.4,2642.0,0.02027]
["bitfinex","ETHUSD",1748356462907,4.799,2642.3,2642.0,0.02027]
["bitfinex","ETHUSD",1748356462914,4.797,2642.2,2642.0,0.02027]
["bitfinex","ETHUSD",1748356462930,2.53787464,2642.4,2642.1,28.970202]
["bitfinex","ETHUSD",1748356462936,2.53787464,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748356463960,2.53787464,2642.4,2642.3,15.536008]
["bitfinex","ETHUSD",1748356463969,2.53787464,2642.4,2642.3,11.49133]
["bitfinex","ETHUSD",1748356465582,2.53787464,2642.4,2641.1,10.91053444]
["bitfinex","ETHUSD",1748356465583,1.5116,2642.3,2640.6,2.68155626]
["bitfinex","ETHUSD",1748356465590,1.5116,2642.3,2640.7,0.31612171]
["bitfinex","ETHUSD",1748356465610,4.792,2642.2,2640.8,1.6397]
["bitfinex","ETHUSD",1748356466980,4.792,2642.2,2641.1,0.55]
["bitfinex","ETHUSD",1748356466985,4.792,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748356466993,1.5116,2642.3,2642.2,11.78472485]
["bitfinex","ETHUSD",1748356467002,2.53787464,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748356467009,7.32887464,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748356467013,2.53787464,2642.4,2642.2,11.78471094]
["bitfinex","ETHUSD",1748356468109,2.53787464,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748356468118,2.53787464,2642.4,2642.3,14.87686161]
["bitfinex","ETHUSD",1748356468126,2.53787464,2642.4,2642.3,16.17568161]
["bitfinex","ETHUSD",1748356468136,9.70405095,2642.6,2642.4,6.47342147]
["bitfinex","ETHUSD",1748356468142,4.91805095,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748356468146,9.70405095,2642.6,2642.5,6.42179517]
["bitfinex","ETHUSD",1748356468479,9.70405095,2642.6,2642.5,7.84979517]
["bitfinex","ETHUSD",1748356468634,4.91805095,2642.6,2642.5,9.66055928]
["bitfinex","ETHUSD",1748356469663,4.91805095,2642.6,2642.5,27.92929094]
["bitfinex","ETHUSD",1748356470229,4.91805095,2642.6,2642.5,29.44399094]
["bitfinex","ETHUSD",1748356471745,4.91805095,2642.6,2642.5,19.17525928]
["bitfinex","ETHUSD",1748356471921,4.91805095,2642.6,2642.5,15.10975928]
["bitfinex","ETHUSD",1748356472121,4.91805095,2642.6,2642.5,59.12819028]
["bitfinex","ETHUSD",1748356472455,4.91805095,2642.6,2642.5,58.64057928]
["bitfinex","ETHUSD",1748356472622,4.91805095,2642.6,2642.5,56.96414628]
["bitfinex","ETHUSD",1748356472824,4.91805095,2642.6,2642.5,57.51414628]
["bitfinex","ETHUSD",1748356473467,4.05698005,2643.2,2643.1,4.33343611]
["bitfinex","ETHUSD",1748356473635,4.05698005,2643.2,2643.1,22.05216777]
["bitfinex","ETHUSD",1748356473877,4.05698005,2643.2,2643.1,70.60573777]
["bitfinex","ETHUSD",1748356474055,0.05,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748356474357,0.05,2643.9,2643.5,58.79153362]
["bitfinex","ETHUSD",1748356474735,0.05,2643.9,2643.5,42.82842462]
["bitfinex","ETHUSD",1748356475519,8.24895898,2643.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1748356475734,8.24895898,2643.7,2643.5,17.59040662]
["bitfinex","ETHUSD",1748356475921,8.24895898,2643.7,2642.9,3.78372242]
["bitfinex","ETHUSD",1748356476127,8.24895898,2643.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1748356476329,3.50395898,2643.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1748356476538,8.80376964,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748356476753,8.80176964,2643.6,2643.5,8.81102462]
["bitfinex","ETHUSD",1748356476954,8.80176964,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748356478213,4.06276964,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748356478216,4.06276964,2643.6,2643.5,16.16539962]
["bitfinex","ETHUSD",1748356478783,4.06276964,2643.6,2643.5,16.71539962]
["bitfinex","ETHUSD",1748356478837,4.06276964,2643.6,2643.5,18.23059962]
["bitfinex","ETHUSD",1748356479380,4.06276964,2643.6,2643.5,16.16539962]
["bitfinex","ETHUSD",1748356479684,4.06276964,2643.6,2643.5,16.71539962]
["bitfinex","ETHUSD",1748356479841,4.06276964,2643.6,2643.5,18.23059962]
["bitfinex","ETHUSD",1748356481188,4.06276964,2643.6,2643.5,17.68059962]
["bitfinex","ETHUSD",1748356481396,0.05,2644.9,2643.7,2.262]
["bitfinex","ETHUSD",1748356481610,0.05,2644.9,2644.8,11.70897065]
["bitfinex","ETHUSD",1748356481909,2.23114694,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356482070,2.23114694,2645.1,2645.0,48.01199733]
["bitfinex","ETHUSD",1748356482405,2.23114694,2645.1,2645.0,32.60932933]
["bitfinex","ETHUSD",1748356482618,2.23114694,2645.1,2645.0,13.66313192]
["bitfinex","ETHUSD",1748356482819,2.23114694,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356482994,4.50626163,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356484072,3.80944694,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356484484,2.23114694,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356485317,2.23114694,2645.1,2645.0,13.90932933]
["bitfinex","ETHUSD",1748356485322,2.23114694,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748356485665,2.23114694,2645.1,2645.0,15.33691833]
["bitfinex","ETHUSD",1748356486010,2.23114694,2645.1,2645.0,11.5562]
["bitfinex","ETHUSD",1748356487398,0.05,2645.9,2645.1,8.55]
["bitfinex","ETHUSD",1748356487404,0.05,2645.9,2645.8,18.26873166]
["bitfinex","ETHUSD",1748356487409,0.05,2645.9,2645.8,15.611902]
["bitfinex","ETHUSD",1748356487833,0.05,2645.9,2645.8,10.88598]
["bitfinex","ETHUSD",1748356487840,1.87371298,2646.5,2645.8,2.88598]
["bitfinex","ETHUSD",1748356488109,1.87371298,2646.5,2645.6,0.55]
["bitfinex","ETHUSD",1748356488303,1.87371298,2646.5,2645.7,1.04257127]
["bitfinex","ETHUSD",1748356488756,1.5318,2646.4,2645.3,0.44600396]
["bitfinex","ETHUSD",1748356489028,1.5318,2646.4,2645.0,0.44600396]
["bitfinex","ETHUSD",1748356489362,1.5318,2646.4,2644.9,0.44600396]
["bitfinex","ETHUSD",1748356489819,1.5318,2646.4,2644.8,0.44600396]
["bitfinex","ETHUSD",1748356490200,0.3405513,2646.3,2644.9,1.0645004]
["bitfinex","ETHUSD",1748356490417,0.3405513,2646.3,2644.9,0.5145004]
["bitfinex","ETHUSD",1748356490574,1.5922,2646.2,2644.7,8.0]
["bitfinex","ETHUSD",1748356490870,1.5922,2646.2,2643.9,2.05742323]
["bitfinex","ETHUSD",1748356490871,3.77914666,2646.1,2644.4,1.87317633]
["bitfinex","ETHUSD",1748356491094,3.77914666,2646.1,2644.3,5.88531557]
["bitfinex","ETHUSD",1748356491095,5.37242821,2645.4,2644.8,3.7809863]
["bitfinex","ETHUSD",1748356491533,11.63049333,2645.3,2644.8,0.44546097]
["bitfinex","ETHUSD",1748356491541,1.6134,2645.2,2644.7,3.78105338]
["bitfinex","ETHUSD",1748356491900,1.6134,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356491906,1.6134,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1748356493963,1.567,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748356494263,1.567,2645.4,2644.6,0.44605929]
["bitfinex","ETHUSD",1748356494378,1.567,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1748356494499,1.567,2645.4,2644.8,0.99605929]
["bitfinex","ETHUSD",1748356494714,1.5202,2645.5,2645.0,8.55]
["bitfinex","ETHUSD",1748356494904,1.5202,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1748356495643,1.5202,2645.5,2645.1,0.44605929]
["bitfinex","ETHUSD",1748356495916,1.5202,2645.5,2645.2,0.44605929]
["bitfinex","ETHUSD",1748356496006,1.5202,2645.5,2645.1,0.44605929]
["bitfinex","ETHUSD",1748356496443,1.5202,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1748356496444,1.5202,2645.5,2645.0,0.44605929]
["bitfinex","ETHUSD",1748356496918,1.5202,2645.5,2645.0,4.22677016]
["bitfinex","ETHUSD",1748356497037,1.5202,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748356497262,1.5202,2645.5,2645.1,11.78050931]
["bitfinex","ETHUSD",1748356497502,1.5202,2645.5,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356497503,3.78040077,2645.3,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356497706,4.661,2645.2,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356497913,1.6153,2645.4,2645.0,3.78071833]
["bitfinex","ETHUSD",1748356498167,1.6153,2645.4,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356498168,4.658,2645.3,2644.9,4.22685753]
["bitfinex","ETHUSD",1748356498354,1.5119,2645.2,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356498640,2.12889,2645.2,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356498800,1.5119,2645.2,2644.9,8.44605929]
["bitfinex","ETHUSD",1748356499007,4.658,2645.3,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356499008,1.5119,2645.1,2644.9,0.44605929]
["bitfinex","ETHUSD",1748356499438,1.5119,2645.1,2644.8,3.78092591]
["bitfinex","ETHUSD",1748356499629,1.5119,2645.1,2644.9,11.78084055]
["bitfinex","ETHUSD",1748356500021,1.5119,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748356500275,6.1649,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748356500753,6.1649,2645.1,2644.7,0.45008932]
["bitfinex","ETHUSD",1748356500754,3.78073598,2645.0,2644.7,0.45008932]
["bitfinex","ETHUSD",1748356501031,5.32690423,2644.8,2644.7,0.45008932]
["bitfinex","ETHUSD",1748356501441,5.32690423,2644.8,2644.6,0.5984774]
["bitfinex","ETHUSD",1748356501442,3.7811472,2644.7,2644.6,0.5984774]
["bitfinex","ETHUSD",1748356501674,5.3904472,2644.7,2644.6,0.5984774]
["bitfinex","ETHUSD",1748356501910,1.6093,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748356502140,4.653,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748356502409,10.77239218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748356502742,10.77239218,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1748356502743,1.5597,2644.0,2643.3,0.600189]
["bitfinex","ETHUSD",1748356502758,1.5597,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748356503161,1.5639,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748356504089,6.2149,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748356504096,6.2149,2644.5,2644.4,11.78157616]
["bitfinex","ETHUSD",1748356504404,9.6582,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356504642,1.5012,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356504648,1.517,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748356504975,1.517,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356505224,1.517,2645.2,2645.1,32.1209904]
["bitfinex","ETHUSD",1748356505597,1.517,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356506593,7.7959,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1748356506735,8.95351281,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1748356506922,7.7959,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356507448,7.7959,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748356507664,1.88649858,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356508223,1.88649858,2645.2,2644.4,1.88657592]
["bitfinex","ETHUSD",1748356508224,3.78071857,2645.0,2644.4,1.88657592]
["bitfinex","ETHUSD",1748356508423,3.78071857,2645.0,2643.5,3.78281242]
["bitfinex","ETHUSD",1748356508424,10.45852399,2644.9,2644.2,3.78184552]
["bitfinex","ETHUSD",1748356508668,6.67757186,2644.9,2644.0,1.88657592]
["bitfinex","ETHUSD",1748356508836,6.2995,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748356509041,6.2995,2644.9,2644.0,1.88657592]
["bitfinex","ETHUSD",1748356509042,6.2995,2644.9,2644.7,3.78105843]
["bitfinex","ETHUSD",1748356509236,6.2995,2644.9,2644.6,3.78123042]
["bitfinex","ETHUSD",1748356509436,6.2995,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748356509641,6.2995,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748356509951,4.78905228,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748356510152,3.7811579,2644.7,2644.2,3.781805]
["bitfinex","ETHUSD",1748356510543,1.6625,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748356510724,1.6625,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356510931,6.2955,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356511128,6.2955,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748356511327,1.6625,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356511792,6.2915,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356511865,6.2915,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748356513237,6.92065,2644.9,2644.4,1.89068458]
["bitfinex","ETHUSD",1748356513438,3.7811472,2644.7,2644.2,1.89068458]
["bitfinex","ETHUSD",1748356513637,6.138,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748356514050,6.138,2644.6,2644.1,9.89893242]
["bitfinex","ETHUSD",1748356514252,6.138,2644.6,2644.1,5.68093713]
["bitfinex","ETHUSD",1748356514546,1.5484,2644.8,2644.1,1.89893242]
["bitfinex","ETHUSD",1748356514747,4.614,2644.7,2644.3,9.89893242]
["bitfinex","ETHUSD",1748356514952,4.614,2644.7,2643.4,10.22412233]
["bitfinex","ETHUSD",1748356514953,3.78139774,2644.6,2644.0,3.78206408]
["bitfinex","ETHUSD",1748356515151,3.78200965,2644.1,2643.6,3.78269147]
["bitfinex","ETHUSD",1748356515481,1.565,2644.4,2643.4,6.25151867]
["bitfinex","ETHUSD",1748356515482,4.615,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748356515641,4.613,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748356516303,4.613,2644.0,2643.7,3.78248219]
["bitfinex","ETHUSD",1748356516482,1.5965,2643.9,2643.3,3.78307283]
["bitfinex","ETHUSD",1748356516644,1.5965,2643.9,2643.4,1.51381582]
["bitfinex","ETHUSD",1748356518320,5.37884826,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1748356518347,5.37886872,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748356518353,5.37886872,2643.9,2643.4,3.78291164]
["bitfinex","ETHUSD",1748356518357,5.37886872,2643.9,2643.2,3.78321467]
["bitfinex","ETHUSD",1748356518358,3.78257257,2643.8,2643.2,3.78321467]
["bitfinex","ETHUSD",1748356518363,3.78243437,2643.8,2643.1,3.8333692]
["bitfinex","ETHUSD",1748356518371,3.78276175,2643.6,2643.1,11.8333592]
["bitfinex","ETHUSD",1748356518377,3.78322613,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748356519460,10.29851558,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748356519487,10.29851558,2643.2,2642.6,0.59985046]
["bitfinex","ETHUSD",1748356519488,1.5369,2643.1,2642.6,0.59985046]
["bitfinex","ETHUSD",1748356519494,2.971,2643.0,2642.6,0.59985046]
["bitfinex","ETHUSD",1748356520784,1.505,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748356520796,1.6029,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748356520815,6.2059,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748356520824,6.2059,2643.7,2642.9,0.59985046]
["bitfinex","ETHUSD",1748356520825,3.7829098,2643.5,2642.9,0.59985046]
["bitfinex","ETHUSD",1748356520830,5.37029,2643.7,2642.9,0.59985046]
["bitfinex","ETHUSD",1748356520840,1.6029,2643.6,2642.9,0.59985046]
["bitfinex","ETHUSD",1748356521797,3.78299292,2643.5,2643.0,3.78355259]
["bitfinex","ETHUSD",1748356521814,3.78299292,2643.5,2642.9,3.7836625]
["bitfinex","ETHUSD",1748356521828,1.6046,2643.4,2642.4,0.59985046]
["bitfinex","ETHUSD",1748356521835,1.6046,2643.4,2643.1,3.78340725]
["bitfinex","ETHUSD",1748356522513,1.6046,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748356522523,6.1986,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748356523199,6.1986,2643.4,2642.7,3.7839892]
["bitfinex","ETHUSD",1748356523936,9.98165228,2643.4,2642.9,3.78364076]
["bitfinex","ETHUSD",1748356523941,9.98165228,2643.4,2643.0,3.78357716]
["bitfinex","ETHUSD",1748356523942,6.1986,2643.4,2643.0,3.78357716]
["bitfinex","ETHUSD",1748356523947,7.19673735,2643.4,2642.5,0.59985046]
["bitfinex","ETHUSD",1748356523953,1.6046,2643.4,2642.3,0.59985046]
["bitfinex","ETHUSD",1748356524612,1.6046,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748356524620,6.1926,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748356524892,6.1926,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748356525520,6.1926,2643.4,2643.0,11.78357561]
["bitfinex","ETHUSD",1748356526129,6.1926,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748356526360,1.6046,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748356526738,4.576,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748356526745,3.0705,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748356527116,4.576,2643.7,2643.6,3.78269499]
["bitfinex","ETHUSD",1748356527121,3.0705,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748356527431,3.0705,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748356527432,7.6435,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748356527608,6.37837638,2643.8,2643.6,3.78270463]
["bitfinex","ETHUSD",1748356527923,1.80537638,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748356528101,1.6035,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748356528337,1.6046,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748356528552,3.0716,2644.8,2643.8,7.51525318]
["bitfinex","ETHUSD",1748356528812,4.572,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748356529025,4.572,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1748356529201,3.0716,2644.8,2644.6,3.78116499]
["bitfinex","ETHUSD",1748356529398,3.0716,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748356529399,1.467,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748356529600,1.5059,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748356529601,5.28643362,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748356529747,4.618,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748356530199,4.618,2644.9,2643.8,1.5669]
["bitfinex","ETHUSD",1748356530200,5.45785763,2644.9,2643.8,1.5669]
["bitfinex","ETHUSD",1748356530373,5.45785763,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748356530374,9.23876567,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748356530468,9.23876567,2644.9,2644.2,3.78184365]
["bitfinex","ETHUSD",1748356530469,9.23876842,2644.9,2644.2,3.78184365]
["bitfinex","ETHUSD",1748356530816,3.78117694,2644.7,2644.2,3.78184365]
["bitfinex","ETHUSD",1748356531079,9.23876842,2644.9,2643.7,5.03211857]
["bitfinex","ETHUSD",1748356531080,1.5701,2644.8,2643.7,0.59985046]
["bitfinex","ETHUSD",1748356531295,1.5701,2644.2,2643.5,0.59985046]
["bitfinex","ETHUSD",1748356531576,1.6262,2644.6,2643.8,3.78241247]
["bitfinex","ETHUSD",1748356531977,0.05,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748356531978,1.467,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748356531983,1.467,2644.8,2644.0,7.51525318]
["bitfinex","ETHUSD",1748356531984,4.563,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748356532341,4.563,2644.5,2644.1,11.78194919]
["bitfinex","ETHUSD",1748356532554,5.2480126,2644.8,2644.1,11.78194919]
["bitfinex","ETHUSD",1748356532555,1.467,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748356532921,1.467,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748356533282,1.467,2644.8,2644.4,11.78152384]
["bitfinex","ETHUSD",1748356533363,1.467,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748356533508,1.467,2644.8,2644.4,11.78152206]
["bitfinex","ETHUSD",1748356533711,1.467,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748356534123,1.467,2644.8,2644.4,3.78155069]
["bitfinex","ETHUSD",1748356534730,1.467,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748356534888,6.015,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748356535092,6.013,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748356535425,6.012,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748356535626,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356535790,4.593,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748356535993,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748356536217,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356536416,4.592,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356536618,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356538435,0.05,2644.9,2644.8,22.19665023]
["bitfinex","ETHUSD",1748356538612,0.05,2644.9,2644.8,23.70636002]
["bitfinex","ETHUSD",1748356539140,0.05,2644.9,2644.8,22.45343402]
["bitfinex","ETHUSD",1748356539345,0.05,2644.9,2644.8,21.39619402]
["bitfinex","ETHUSD",1748356539511,0.05,2644.9,2644.8,13.29071402]
["bitfinex","ETHUSD",1748356539836,0.05,2644.9,2644.8,17.76520302]
["bitfinex","ETHUSD",1748356540547,0.05,2644.9,2644.8,5.29071402]
["bitfinex","ETHUSD",1748356540715,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356540898,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356541101,0.05,2644.9,2644.8,14.48330423]
["bitfinex","ETHUSD",1748356541295,0.05,2644.9,2644.8,6.10730423]
["bitfinex","ETHUSD",1748356541835,0.05,2644.9,2644.8,16.74130423]
["bitfinex","ETHUSD",1748356542035,0.05,2644.9,2644.8,2.3263]
["bitfinex","ETHUSD",1748356542236,0.05,2644.9,2644.8,8.74130423]
["bitfinex","ETHUSD",1748356542435,0.05,2644.9,2644.8,6.10730423]
["bitfinex","ETHUSD",1748356542736,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356543214,0.05,2644.9,2644.2,7.51525318]
["bitfinex","ETHUSD",1748356543537,0.05,2644.9,2644.3,3.78162853]
["bitfinex","ETHUSD",1748356543538,3.78101794,2644.8,2644.3,3.78162853]
["bitfinex","ETHUSD",1748356543740,3.78101794,2644.8,2643.8,7.51525318]
["bitfinex","ETHUSD",1748356543741,6.50370179,2644.7,2644.4,3.78144626]
["bitfinex","ETHUSD",1748356544276,6.50370179,2644.7,2643.9,0.5982263]
["bitfinex","ETHUSD",1748356545513,6.50370179,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748356545518,6.50370179,2644.7,2644.2,11.78180449]
["bitfinex","ETHUSD",1748356545524,6.50370179,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748356545525,1.17017584,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748356545532,1.17017584,2644.6,2644.4,11.78153947]
["bitfinex","ETHUSD",1748356546049,1.17017584,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748356546057,1.17017584,2644.6,2643.7,3.78257744]
["bitfinex","ETHUSD",1748356546058,3.78165587,2644.4,2643.7,3.78257744]
["bitfinex","ETHUSD",1748356546066,6.1102,2644.3,2643.6,0.5982263]
["bitfinex","ETHUSD",1748356547270,3.78214826,2644.0,2643.6,0.5982263]
["bitfinex","ETHUSD",1748356547276,8.28429997,2643.9,2643.6,0.5982263]
["bitfinex","ETHUSD",1748356547280,2.9901,2643.8,2643.6,0.5982263]
["bitfinex","ETHUSD",1748356547287,2.9901,2643.8,2643.5,0.5982263]
["bitfinex","ETHUSD",1748356547294,3.78264926,2643.7,2643.5,0.5982263]
["bitfinex","ETHUSD",1748356547300,0.67727493,2643.6,2643.0,0.5982263]
["bitfinex","ETHUSD",1748356548150,4.501,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748356548157,1.5731,2643.8,2643.6,3.78271676]
["bitfinex","ETHUSD",1748356548164,6.0771,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748356548172,1.417,2644.2,2643.7,11.78257744]
["bitfinex","ETHUSD",1748356548173,1.417,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748356548869,5.919,2644.2,2643.7,8.00567641]
["bitfinex","ETHUSD",1748356548875,5.919,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748356548883,5.919,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748356550257,4.493,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748356550266,4.494,2644.4,2644.3,11.7816434]
["bitfinex","ETHUSD",1748356550991,4.494,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748356551399,1.5876,2644.8,2644.4,11.78155623]
["bitfinex","ETHUSD",1748356551661,4.489,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748356552117,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748356552467,0.05,2644.9,2644.8,12.27142746]
["bitfinex","ETHUSD",1748356552846,1.5294,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748356552852,4.488,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748356553458,1.5294,2645.4,2645.2,11.78040922]
["bitfinex","ETHUSD",1748356553464,1.5294,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748356553465,4.483,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748356553861,4.483,2645.3,2644.7,8.5982263]
["bitfinex","ETHUSD",1748356554215,4.483,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1748356554708,1.5709,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748356554866,4.48,2645.4,2645.3,11.78026235]
["bitfinex","ETHUSD",1748356555834,1.5709,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748356556185,6.0459,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748356556376,6.0459,2645.7,2645.5,3.7799625]
["bitfinex","ETHUSD",1748356556377,6.0419,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748356556562,6.0419,2645.7,2645.5,11.77989252]
["bitfinex","ETHUSD",1748356556749,6.0419,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748356556952,6.0419,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748356557218,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748356557459,4.515,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748356558909,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748356559494,0.05,2645.9,2645.8,12.37780147]
["bitfinex","ETHUSD",1748356559922,0.05,2645.9,2645.8,20.56761947]
["bitfinex","ETHUSD",1748356560158,0.05,2645.9,2645.8,17.25986517]
["bitfinex","ETHUSD",1748356560351,0.05,2645.9,2645.8,15.68111717]
["bitfinex","ETHUSD",1748356560797,0.05,2645.9,2645.8,18.2289842]
["bitfinex","ETHUSD",1748356561074,0.44651325,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748356561323,4.452,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748356561610,4.452,2647.4,2646.8,19.29340037]
["bitfinex","ETHUSD",1748356562868,4.451,2647.0,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356563529,2.0141,2646.9,2646.3,3.77873179]
["bitfinex","ETHUSD",1748356563899,2.0141,2646.9,2645.9,9.12715318]
["bitfinex","ETHUSD",1748356563908,3.77858864,2646.5,2646.0,3.77928194]
["bitfinex","ETHUSD",1748356564352,4.446,2646.4,2646.1,3.77906396]
["bitfinex","ETHUSD",1748356564358,4.446,2646.4,2645.6,0.59866955]
["bitfinex","ETHUSD",1748356564359,4.444,2646.3,2645.6,0.59866955]
["bitfinex","ETHUSD",1748356564687,1.514,2646.6,2645.9,7.51525318]
["bitfinex","ETHUSD",1748356565035,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748356565041,3.82800445,2646.9,2646.8,6.78125]
["bitfinex","ETHUSD",1748356565402,5.867,2646.9,2646.6,3.77836018]
["bitfinex","ETHUSD",1748356565800,4.449,2646.8,2646.7,3.77820611]
["bitfinex","ETHUSD",1748356566285,4.449,2646.8,2646.6,3.77837982]
["bitfinex","ETHUSD",1748356566290,4.449,2646.8,2646.6,3.77829568]
["bitfinex","ETHUSD",1748356566854,4.449,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748356566862,4.445,2646.8,2646.7,3.77825118]
["bitfinex","ETHUSD",1748356567266,4.445,2646.8,2646.4,11.77857897]
["bitfinex","ETHUSD",1748356567566,0.5862,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748356567833,3.10076812,2646.7,2646.2,11.7789527]
["bitfinex","ETHUSD",1748356568303,8.22320829,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748356568630,4.445,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748356568808,1.5992,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748356569028,3.77864527,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748356569206,4.434,2646.4,2646.0,11.77927809]
["bitfinex","ETHUSD",1748356569491,4.434,2646.4,2645.9,11.77936788]
["bitfinex","ETHUSD",1748356569791,4.434,2646.4,2646.0,3.7792827]
["bitfinex","ETHUSD",1748356569976,4.434,2646.4,2646.1,3.77913267]
["bitfinex","ETHUSD",1748356570101,4.434,2646.4,2645.9,3.7794057]
["bitfinex","ETHUSD",1748356570102,4.434,2646.4,2646.0,3.77922212]
["bitfinex","ETHUSD",1748356570250,4.434,2646.4,2646.1,3.77912437]
["bitfinex","ETHUSD",1748356570742,4.434,2646.4,2646.0,3.77920615]
["bitfinex","ETHUSD",1748356570927,4.434,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748356571085,4.434,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748356571279,1.5992,2646.7,2646.5,3.77845111]
["bitfinex","ETHUSD",1748356571280,2.9662,2646.7,2646.5,3.77845111]
["bitfinex","ETHUSD",1748356571688,4.423,2646.6,2646.0,1.17794139]
["bitfinex","ETHUSD",1748356572210,4.423,2646.6,2646.1,3.77909419]
["bitfinex","ETHUSD",1748356572217,4.423,2646.6,2645.6,0.44768875]
["bitfinex","ETHUSD",1748356572218,1.5122,2646.5,2645.6,0.44768875]
["bitfinex","ETHUSD",1748356572225,5.791,2646.4,2646.1,3.77906344]
["bitfinex","ETHUSD",1748356573021,5.791,2646.4,2645.6,0.44768875]
["bitfinex","ETHUSD",1748356573022,1.367,2646.4,2645.6,4.22750974]
["bitfinex","ETHUSD",1748356573030,1.367,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748356573045,1.367,2646.4,2645.6,0.44768875]
["bitfinex","ETHUSD",1748356574055,1.367,2646.4,2645.1,5.42430544]
["bitfinex","ETHUSD",1748356574056,1.6605,2646.1,2645.1,5.42430544]
["bitfinex","ETHUSD",1748356574064,4.423,2646.0,2645.2,3.78043248]
["bitfinex","ETHUSD",1748356574075,4.423,2646.0,2645.2,8.92049292]
["bitfinex","ETHUSD",1748356574080,4.423,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748356574085,4.423,2646.0,2645.6,3.77979522]
["bitfinex","ETHUSD",1748356574741,4.423,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748356574749,4.423,2646.0,2645.4,3.78006017]
["bitfinex","ETHUSD",1748356574750,3.77946204,2645.9,2645.4,3.78006017]
["bitfinex","ETHUSD",1748356574756,3.77961934,2645.8,2645.1,3.78053401]
["bitfinex","ETHUSD",1748356575204,1.36421315,2645.9,2645.4,3.78013404]
["bitfinex","ETHUSD",1748356575792,5.43978219,2646.1,2646.0,11.77928949]
["bitfinex","ETHUSD",1748356575793,1.6605,2646.1,2646.0,11.77928949]
["bitfinex","ETHUSD",1748356575801,1.6605,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356576818,5.43964666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356577210,1.6605,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356577558,1.6605,2646.1,2646.0,11.77928949]
["bitfinex","ETHUSD",1748356577945,1.6605,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356578840,6.42519235,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356579353,6.0605,2646.1,2646.0,11.77928949]
["bitfinex","ETHUSD",1748356579361,6.0615,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356580237,9.84064666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356580246,6.0615,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748356581040,6.0615,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748356581052,1.6529,2645.9,2645.1,0.59866955]
["bitfinex","ETHUSD",1748356581473,1.6529,2645.9,2644.5,1.6346]
["bitfinex","ETHUSD",1748356581474,3.77978113,2645.7,2644.9,0.59866955]
["bitfinex","ETHUSD",1748356581478,3.7799332,2645.6,2645.1,3.78055866]
["bitfinex","ETHUSD",1748356581829,4.401,2645.8,2644.9,3.78085284]
["bitfinex","ETHUSD",1748356581830,5.29308416,2645.4,2644.9,3.78085284]
["bitfinex","ETHUSD",1748356582388,5.29308416,2645.4,2644.7,3.78114553]
["bitfinex","ETHUSD",1748356582389,1.5128,2645.4,2644.7,0.59866955]
["bitfinex","ETHUSD",1748356582398,1.5128,2645.3,2644.5,0.59866955]
["bitfinex","ETHUSD",1748356582407,0.55,2645.4,2644.5,0.59866955]
["bitfinex","ETHUSD",1748356582408,1.5128,2645.1,2644.5,0.59866955]
["bitfinex","ETHUSD",1748356583314,3.78129017,2644.6,2644.5,0.59866955]
["bitfinex","ETHUSD",1748356583323,7.2778,2644.6,2644.4,0.59866955]
["bitfinex","ETHUSD",1748356583332,3.78143316,2644.5,2644.4,0.59866955]
["bitfinex","ETHUSD",1748356583337,5.26549902,2644.5,2644.4,0.59866955]
["bitfinex","ETHUSD",1748356584181,3.972,2645.1,2644.4,0.59866955]
["bitfinex","ETHUSD",1748356584182,1.5128,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748356584193,1.5128,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748356584204,1.5128,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748356585503,2.12125,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748356586200,5.79,2645.9,2645.8,3.77950401]
["bitfinex","ETHUSD",1748356586204,5.79,2645.9,2645.7,11.77964751]
["bitfinex","ETHUSD",1748356586213,5.79,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748356587005,5.79,2645.9,2645.7,11.77964458]
["bitfinex","ETHUSD",1748356587010,5.785,2645.8,2645.7,11.77964458]
["bitfinex","ETHUSD",1748356587948,4.51387712,2645.8,2645.7,11.77964458]
["bitfinex","ETHUSD",1748356588698,1.5151,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356588851,7.2891,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356589242,7.2891,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748356589696,11.79729949,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748356589850,11.7973346,2646.0,2644.8,5.41818562]
["bitfinex","ETHUSD",1748356590042,3.77952206,2645.9,2644.9,3.78086128]
["bitfinex","ETHUSD",1748356590263,3.77952206,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748356590448,11.7973346,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1748356590685,4.95924657,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748356590887,4.95924657,2645.9,2645.4,11.78009847]
["bitfinex","ETHUSD",1748356591785,3.77958231,2645.8,2645.3,11.78021692]
["bitfinex","ETHUSD",1748356592002,4.393,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748356592147,4.393,2645.7,2644.8,1.6373]
["bitfinex","ETHUSD",1748356592148,1.5935,2645.6,2644.7,3.78106998]
["bitfinex","ETHUSD",1748356592345,5.37419665,2645.1,2644.5,3.7813607]
["bitfinex","ETHUSD",1748356592584,5.726,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1748356592803,5.726,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748356592948,5.726,2645.0,2644.5,3.78133573]
["bitfinex","ETHUSD",1748356592949,6.45795,2645.0,2644.7,3.78112533]
["bitfinex","ETHUSD",1748356593147,6.45795,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748356593343,6.45795,2645.0,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356593344,5.726,2645.0,2644.8,3.78100423]
["bitfinex","ETHUSD",1748356593651,1.5935,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748356593957,7.3145,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748356594160,7.3145,2645.1,2644.8,11.7809916]
["bitfinex","ETHUSD",1748356594680,7.3145,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748356595347,3.78015599,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748356595690,1.5012,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748356595887,1.333,2645.9,2645.4,9.6479]
["bitfinex","ETHUSD",1748356596086,1.333,2646.0,2645.9,11.77928968]
["bitfinex","ETHUSD",1748356596487,1.333,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1748356596782,4.382,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748356597546,4.382,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748356597748,5.10814,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748356598001,5.10814,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748356598160,5.10814,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748356598703,2.8794,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356598711,7.2524,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356599148,5.705,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356599275,5.705,2646.0,2645.7,3.77962282]
["bitfinex","ETHUSD",1748356599840,0.5705,2645.9,2645.7,3.77962282]
["bitfinex","ETHUSD",1748356599844,0.5705,2645.9,2645.6,3.77981297]
["bitfinex","ETHUSD",1748356600351,1.5329,2645.8,2645.3,0.60029542]
["bitfinex","ETHUSD",1748356600638,1.5329,2645.8,2645.3,8.60029542]
["bitfinex","ETHUSD",1748356600639,8.14472647,2645.7,2645.3,8.60029542]
["bitfinex","ETHUSD",1748356600954,0.96776265,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748356600960,1.5329,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748356601472,8.205,2646.9,2646.2,11.77900385]
["bitfinex","ETHUSD",1748356601473,1.333,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748356601480,5.697,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748356602098,1.333,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748356602110,9.538,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356602120,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356602846,0.05,2646.9,2646.8,13.38544719]
["bitfinex","ETHUSD",1748356603520,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356603528,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748356604097,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356604098,4.409,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356604780,4.8499,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748356605260,4.8499,2646.9,2646.1,1.6053]
["bitfinex","ETHUSD",1748356605466,4.409,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748356605743,4.409,2646.9,2646.5,3.77844897]
["bitfinex","ETHUSD",1748356605855,4.409,2646.9,2646.6,3.77833887]
["bitfinex","ETHUSD",1748356606547,4.409,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748356606548,4.409,2646.9,2646.5,11.77850152]
["bitfinex","ETHUSD",1748356607006,4.409,2646.9,2646.7,3.77827757]
["bitfinex","ETHUSD",1748356607013,0.05,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748356607324,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356607618,4.396,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356607994,3.13251336,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748356608455,1.333,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748356608461,5.676,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748356608465,1.5846,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748356608838,1.333,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748356609067,1.333,2647.5,2646.7,1.5055]
["bitfinex","ETHUSD",1748356609284,1.333,2647.5,2646.5,3.7785473]
["bitfinex","ETHUSD",1748356609285,3.77743361,2647.3,2646.4,2.21089542]
["bitfinex","ETHUSD",1748356609482,4.342,2647.2,2646.4,10.21089542]
["bitfinex","ETHUSD",1748356609648,8.55232374,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748356609866,8.55232374,2647.2,2646.4,2.21089542]
["bitfinex","ETHUSD",1748356610039,8.55232374,2647.2,2646.7,3.77821722]
["bitfinex","ETHUSD",1748356610040,8.55241612,2647.2,2646.7,3.77821722]
["bitfinex","ETHUSD",1748356610281,4.338,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748356610484,5.67,2647.1,2646.9,3.7780023]
["bitfinex","ETHUSD",1748356610670,5.67,2647.1,2646.8,3.77808266]
["bitfinex","ETHUSD",1748356610999,5.67,2647.1,2646.9,11.77796466]
["bitfinex","ETHUSD",1748356611212,5.67,2647.1,2646.4,5.38921685]
["bitfinex","ETHUSD",1748356611213,5.67,2647.1,2647.0,11.77786173]
["bitfinex","ETHUSD",1748356611819,5.62,2647.1,2647.0,11.77786173]
["bitfinex","ETHUSD",1748356611983,5.62,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748356615004,9.95971901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748356615151,9.95971901,2647.1,2646.1,4.37695221]
["bitfinex","ETHUSD",1748356615152,3.77840593,2646.7,2646.1,4.37695221]
["bitfinex","ETHUSD",1748356615376,7.6937,2647.1,2646.1,3.77905024]
["bitfinex","ETHUSD",1748356615377,4.322,2646.6,2646.1,3.77905024]
["bitfinex","ETHUSD",1748356615605,3.7778949,2647.0,2646.1,3.77905024]
["bitfinex","ETHUSD",1748356615606,4.322,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748356615807,4.322,2646.5,2646.0,9.5617]
["bitfinex","ETHUSD",1748356616053,4.322,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356616474,5.85148948,2647.1,2646.4,3.77871825]
["bitfinex","ETHUSD",1748356616481,5.85148948,2647.1,2646.8,3.77808109]
["bitfinex","ETHUSD",1748356616482,0.96291048,2647.0,2646.8,3.77808109]
["bitfinex","ETHUSD",1748356616491,5.6,2646.9,2646.6,3.77832719]
["bitfinex","ETHUSD",1748356616845,5.6,2646.9,2646.0,9.5617]
["bitfinex","ETHUSD",1748356617287,5.6,2646.9,2646.0,3.77922041]
["bitfinex","ETHUSD",1748356617288,5.38509464,2646.7,2646.0,3.77922041]
["bitfinex","ETHUSD",1748356617294,8.0964327,2646.6,2646.0,3.77922041]
["bitfinex","ETHUSD",1748356617822,5.38509464,2646.7,2645.7,0.72939024]
["bitfinex","ETHUSD",1748356617823,1.6067,2646.7,2645.7,0.72939024]
["bitfinex","ETHUSD",1748356617828,5.599,2646.6,2645.9,3.77934982]
["bitfinex","ETHUSD",1748356618578,1.5578,2647.1,2645.7,0.51075593]
["bitfinex","ETHUSD",1748356618587,1.282,2646.8,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356618594,1.282,2646.8,2646.6,3.77836321]
["bitfinex","ETHUSD",1748356618868,1.282,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748356618959,5.6,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748356619102,1.282,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748356619316,5.597,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748356619585,5.597,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356620266,5.597,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748356620267,7.7031,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748356620514,7.7031,2646.8,2645.6,7.51525318]
["bitfinex","ETHUSD",1748356620515,7.7031,2646.8,2645.7,1.6191]
["bitfinex","ETHUSD",1748356620702,5.597,2646.7,2646.3,3.77882757]
["bitfinex","ETHUSD",1748356620897,5.597,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748356620902,0.77031,2646.7,2646.6,3.77833816]
["bitfinex","ETHUSD",1748356620903,1.282,2646.7,2646.6,3.77833816]
["bitfinex","ETHUSD",1748356621232,5.595,2646.7,2646.6,3.77833816]
["bitfinex","ETHUSD",1748356621373,5.595,2646.7,2646.5,3.7785381]
["bitfinex","ETHUSD",1748356621671,5.595,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748356622092,0.5595,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748356622372,3.77794252,2647.0,2646.5,11.77855341]
["bitfinex","ETHUSD",1748356622573,3.77826456,2646.8,2646.2,3.77888992]
["bitfinex","ETHUSD",1748356622802,3.77826456,2646.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748356622803,4.31,2646.7,2645.5,3.78000378]
["bitfinex","ETHUSD",1748356622984,4.31,2646.7,2646.4,3.77865973]
["bitfinex","ETHUSD",1748356623421,4.31,2646.7,2645.6,1.6107]
["bitfinex","ETHUSD",1748356623669,4.36486973,2646.6,2646.1,3.77903044]
["bitfinex","ETHUSD",1748356623864,4.36486973,2646.6,2645.7,3.77969271]
["bitfinex","ETHUSD",1748356623865,0.58638,2646.6,2646.4,3.77865559]
["bitfinex","ETHUSD",1748356624011,1.282,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748356624646,1.6355,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748356624655,0.05,2647.9,2647.2,3.7775763]
["bitfinex","ETHUSD",1748356624656,5.588,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748356625033,5.588,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748356625456,5.588,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1748356625800,5.588,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748356626146,5.588,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1748356627191,1.5528,2647.2,2646.1,1.20059085]
["bitfinex","ETHUSD",1748356627199,0.55,2647.1,2646.1,1.20059085]
["bitfinex","ETHUSD",1748356627857,1.6199,2646.4,2646.1,1.20059085]
["bitfinex","ETHUSD",1748356627869,5.58,2646.3,2646.1,3.77905784]
["bitfinex","ETHUSD",1748356627874,4.31610844,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748356628705,4.31610844,2646.3,2646.1,3.77906278]
["bitfinex","ETHUSD",1748356628975,4.74771928,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748356629330,4.74771928,2646.3,2645.8,3.77956666]
["bitfinex","ETHUSD",1748356629461,4.74771928,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748356629624,4.74771928,2646.3,2646.0,11.77922707]
["bitfinex","ETHUSD",1748356629851,1.515,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1748356630069,1.5129,2646.2,2645.3,1.534]
["bitfinex","ETHUSD",1748356630284,4.294,2646.1,2645.6,3.77981297]
["bitfinex","ETHUSD",1748356630455,4.294,2646.1,2645.4,3.78002754]
["bitfinex","ETHUSD",1748356630770,4.294,2646.1,2645.1,3.8305563]
["bitfinex","ETHUSD",1748356630771,4.294,2646.1,2645.6,3.77984907]
["bitfinex","ETHUSD",1748356631003,0.95859815,2646.0,2645.6,3.77977831]
["bitfinex","ETHUSD",1748356631687,0.95859815,2646.0,2645.1,3.8304778]
["bitfinex","ETHUSD",1748356631698,1.656,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748356631704,5.573,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748356632450,2.53519815,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356632458,1.282,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748356632993,1.282,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356632994,5.574,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356633530,5.575,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356633536,1.282,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356633691,5.575,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748356634260,1.6165,2646.6,2646.2,3.77891997]
["bitfinex","ETHUSD",1748356634596,6.9247808,2646.5,2646.2,3.77891997]
["bitfinex","ETHUSD",1748356635292,6.9247808,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748356635522,6.9247808,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356635524,1.282,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356636020,5.567,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356636030,1.282,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356636324,5.565,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748356636582,1.5893,2647.2,2646.4,8.0]
["bitfinex","ETHUSD",1748356636861,1.282,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356636866,5.563,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356637125,1.282,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356637347,5.561,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356637656,5.561,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1748356637880,6.1171,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1748356638387,6.1171,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748356638875,1.5893,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748356638882,1.282,2647.3,2647.2,3.7774835]
["bitfinex","ETHUSD",1748356638895,1.282,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748356639507,4.275,2647.2,2647.1,11.77771005]
["bitfinex","ETHUSD",1748356640068,4.275,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748356640074,4.8267,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748356641554,4.271,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748356642861,5.30861877,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748356643091,9.31835432,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748356643360,4.32748924,2647.3,2646.5,8.0]
["bitfinex","ETHUSD",1748356643539,3.7775763,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748356643874,1.6293,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748356644056,8.03726579,2646.8,2646.1,1.5673]
["bitfinex","ETHUSD",1748356644270,4.259,2646.8,2646.5,3.77857258]
["bitfinex","ETHUSD",1748356644576,4.259,2646.8,2645.8,5.39866791]
["bitfinex","ETHUSD",1748356644577,8.03724312,2646.8,2645.8,5.39866791]
["bitfinex","ETHUSD",1748356645046,5.40736406,2646.9,2645.8,5.39866791]
["bitfinex","ETHUSD",1748356645047,5.541,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748356645054,0.5541,2646.6,2645.9,3.77940497]
["bitfinex","ETHUSD",1748356645868,1.5094,2646.5,2646.2,3.7789782]
["bitfinex","ETHUSD",1748356645878,4.259,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748356645892,4.259,2646.4,2645.5,3.77992995]
["bitfinex","ETHUSD",1748356645893,3.77929504,2646.0,2645.5,3.77992995]
["bitfinex","ETHUSD",1748356647525,5.504,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1748356647529,5.504,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748356647534,0.55,2645.8,2645.1,3.83055789]
["bitfinex","ETHUSD",1748356647541,0.55,2645.8,2645.2,1.51640541]
["bitfinex","ETHUSD",1748356647542,1.5491,2645.7,2645.2,1.51640541]
["bitfinex","ETHUSD",1748356647550,4.265,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748356647557,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748356647564,10.04697573,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748356647571,10.59697573,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748356650288,1.5449,2644.5,2644.0,3.78206629]
["bitfinex","ETHUSD",1748356650294,5.503,2644.4,2644.0,3.78206629]
["bitfinex","ETHUSD",1748356650873,5.503,2644.4,2644.1,3.78200481]
["bitfinex","ETHUSD",1748356650880,4.3305754,2645.1,2644.1,3.78200481]
["bitfinex","ETHUSD",1748356650881,1.5989,2644.9,2644.1,0.75642869]
["bitfinex","ETHUSD",1748356650888,1.243,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748356651641,1.243,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748356651647,4.26,2645.4,2645.1,3.78045549]
["bitfinex","ETHUSD",1748356651653,4.26,2645.4,2645.0,3.78064158]
["bitfinex","ETHUSD",1748356651658,5.18828715,2645.4,2645.1,3.78054802]
["bitfinex","ETHUSD",1748356652459,1.5989,2645.8,2645.2,4.34807845]
["bitfinex","ETHUSD",1748356652466,1.293,2645.9,2645.2,0.56767323]
["bitfinex","ETHUSD",1748356652474,1.293,2645.9,2644.9,3.78086128]
["bitfinex","ETHUSD",1748356652475,4.26,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748356653270,4.26,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748356653274,4.26,2645.7,2645.0,3.78068882]
["bitfinex","ETHUSD",1748356653275,4.26,2645.7,2645.5,3.77987189]
["bitfinex","ETHUSD",1748356653278,4.26,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1748356654016,4.26,2645.7,2645.0,1.55152532]
["bitfinex","ETHUSD",1748356654021,0.05,2645.9,2645.0,1.55152532]
["bitfinex","ETHUSD",1748356654028,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748356654035,0.05,2645.9,2645.8,13.38117517]
["bitfinex","ETHUSD",1748356654938,4.26,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748356654947,4.26,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748356655648,8.152,2646.5,2646.3,11.77886105]
["bitfinex","ETHUSD",1748356656094,4.26,2646.5,2646.3,11.77886105]
["bitfinex","ETHUSD",1748356656101,0.35154398,2646.8,2646.3,11.77886105]
["bitfinex","ETHUSD",1748356656559,0.35154398,2646.8,2646.3,25.82367128]
["bitfinex","ETHUSD",1748356656565,0.35154398,2646.8,2646.3,25.24532329]
["bitfinex","ETHUSD",1748356657001,0.35154398,2646.8,2646.3,20.87972855]
["bitfinex","ETHUSD",1748356657009,0.35154398,2646.8,2646.3,16.07444954]
["bitfinex","ETHUSD",1748356657457,0.35154398,2646.8,2646.3,13.39796105]
["bitfinex","ETHUSD",1748356657460,0.35154398,2646.8,2646.3,18.46370707]
["bitfinex","ETHUSD",1748356657466,0.35154398,2646.8,2646.3,19.01286444]
["bitfinex","ETHUSD",1748356658060,1.6148,2648.9,2646.3,16.58734988]
["bitfinex","ETHUSD",1748356658069,1.6148,2648.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748356658812,0.05,2648.9,2647.8,15.65618929]
["bitfinex","ETHUSD",1748356658823,4.392,2648.9,2647.8,19.79767991]
["bitfinex","ETHUSD",1748356658828,6.038,2648.9,2647.8,18.54454851]
["bitfinex","ETHUSD",1748356659379,4.342,2648.3,2647.8,14.57062029]
["bitfinex","ETHUSD",1748356659384,1.293,2648.1,2647.8,12.37207326]
["bitfinex","ETHUSD",1748356659815,1.293,2648.1,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356660229,1.293,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748356660559,1.293,2648.1,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356660890,1.293,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748356661294,2.8374,2648.1,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356661299,2.8374,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748356661300,5.629,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748356661575,5.629,2647.8,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356661576,0.5679,2647.8,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356662114,5.627,2647.7,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356662120,2.0944,2648.1,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356662121,1.5444,2648.1,2647.4,0.59535297]
["bitfinex","ETHUSD",1748356662537,4.337,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1748356662542,4.337,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748356663039,1.5444,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1748356663046,1.343,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748356663533,1.343,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356663536,1.343,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748356663657,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356663834,5.692,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356664030,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356664447,0.05,2647.9,2647.3,1.6191]
["bitfinex","ETHUSD",1748356664448,5.689,2647.9,2647.3,1.6191]
["bitfinex","ETHUSD",1748356664616,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748356664820,0.05,2647.9,2647.8,19.29197347]
["bitfinex","ETHUSD",1748356665058,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356665822,0.05,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748356666070,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356666736,0.4901,2647.9,2647.4,2.0]
["bitfinex","ETHUSD",1748356666944,0.4901,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748356667272,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748356668274,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748356668866,0.05,2647.9,2647.8,13.34062029]
["bitfinex","ETHUSD",1748356669181,0.34855837,2648.5,2647.8,13.34062029]
["bitfinex","ETHUSD",1748356669182,5.636,2648.3,2648.1,3.77626621]
["bitfinex","ETHUSD",1748356669400,6.23445584,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748356669666,6.23445584,2648.3,2647.9,11.7765497]
["bitfinex","ETHUSD",1748356669871,6.23445584,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748356670366,6.23445584,2648.3,2648.1,3.77627126]
["bitfinex","ETHUSD",1748356670831,4.97151236,2648.3,2648.1,3.77627126]
["bitfinex","ETHUSD",1748356671157,4.97151236,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748356671459,4.97151236,2648.3,2647.9,3.77648556]
["bitfinex","ETHUSD",1748356671662,4.97151236,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748356671884,1.5163,2648.4,2647.5,3.77711252]
["bitfinex","ETHUSD",1748356671885,1.5163,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748356672026,7.1403,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748356672875,7.1363,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748356673241,7.1363,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748356673816,1.5163,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748356673820,1.5163,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748356674327,1.5163,2648.4,2648.0,3.77636032]
["bitfinex","ETHUSD",1748356675357,5.614,2648.3,2648.2,3.77613182]
["bitfinex","ETHUSD",1748356675362,5.614,2648.3,2648.1,3.77623395]
["bitfinex","ETHUSD",1748356675372,5.614,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1748356675376,5.614,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748356675887,5.614,2648.3,2647.9,3.77652526]
["bitfinex","ETHUSD",1748356675890,5.614,2648.3,2648.0,3.77640036]
["bitfinex","ETHUSD",1748356676150,5.622,2648.2,2648.0,3.77640036]
["bitfinex","ETHUSD",1748356676155,6.39223506,2648.2,2647.6,3.77700558]
["bitfinex","ETHUSD",1748356676459,6.39223506,2648.2,2647.8,3.77661569]
["bitfinex","ETHUSD",1748356676656,6.39223506,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748356676843,5.617,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748356677056,5.617,2648.2,2647.9,0.54021057]
["bitfinex","ETHUSD",1748356677057,5.617,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748356677232,5.617,2648.2,2647.9,3.77647819]
["bitfinex","ETHUSD",1748356677484,0.34855837,2648.5,2647.6,3.77697782]
["bitfinex","ETHUSD",1748356677891,1.292,2648.4,2648.2,3.7760204]
["bitfinex","ETHUSD",1748356677898,1.5474,2648.3,2647.4,2.0]
["bitfinex","ETHUSD",1748356678167,1.5474,2648.3,2648.0,3.77631321]
["bitfinex","ETHUSD",1748356678467,1.5474,2648.3,2647.6,11.29225876]
["bitfinex","ETHUSD",1748356678468,0.55,2648.2,2647.7,3.77674977]
["bitfinex","ETHUSD",1748356678681,0.55,2648.2,2647.7,3.77676712]
["bitfinex","ETHUSD",1748356678862,0.55,2648.2,2647.4,13.77727253]
["bitfinex","ETHUSD",1748356679046,1.5474,2648.3,2647.4,10.0]
["bitfinex","ETHUSD",1748356679287,5.607,2648.2,2647.8,3.77663178]
["bitfinex","ETHUSD",1748356679543,5.607,2648.2,2647.6,3.77699414]
["bitfinex","ETHUSD",1748356679784,1.09304195,2648.1,2647.7,3.77683736]
["bitfinex","ETHUSD",1748356679856,1.09304195,2648.1,2647.7,3.77679106]
["bitfinex","ETHUSD",1748356680049,1.09304195,2648.1,2647.7,3.77673683]
["bitfinex","ETHUSD",1748356680695,1.09304195,2648.1,2647.7,3.77677132]
["bitfinex","ETHUSD",1748356681079,3.7765799,2647.9,2647.4,2.0]
["bitfinex","ETHUSD",1748356681339,0.55,2648.0,2647.5,3.77708402]
["bitfinex","ETHUSD",1748356681340,4.74365799,2647.8,2647.5,3.77708402]
["bitfinex","ETHUSD",1748356681912,1.09304195,2648.1,2647.4,2.0]
["bitfinex","ETHUSD",1748356681918,1.292,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748356681926,5.32347744,2648.3,2647.8,3.77670991]
["bitfinex","ETHUSD",1748356683040,9.37521941,2648.2,2647.5,11.77709163]
["bitfinex","ETHUSD",1748356683044,3.77633457,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1748356683053,1.292,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748356683058,1.292,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1748356683066,1.5474,2648.3,2648.0,3.77638636]
["bitfinex","ETHUSD",1748356684126,2.11456823,2648.3,2648.0,3.77638636]
["bitfinex","ETHUSD",1748356684133,0.34855837,2648.5,2648.2,3.77614983]
["bitfinex","ETHUSD",1748356684139,5.597,2648.4,2648.1,3.77622642]
["bitfinex","ETHUSD",1748356684149,0.34855837,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748356684157,0.34855837,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356684165,5.92689807,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356685473,0.33289807,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748356686427,0.33289807,2648.5,2648.4,12.36860735]
["bitfinex","ETHUSD",1748356686433,0.33289807,2648.5,2648.4,13.98306725]
["bitfinex","ETHUSD",1748356686440,4.294,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748356686445,5.584,2648.8,2648.7,11.775437]
["bitfinex","ETHUSD",1748356688416,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356688422,0.05,2648.9,2648.8,12.85406744]
["bitfinex","ETHUSD",1748356688441,0.05,2648.9,2648.8,13.90941674]
["bitfinex","ETHUSD",1748356688448,0.05,2648.9,2648.8,15.48171674]
["bitfinex","ETHUSD",1748356688461,0.05,2648.9,2648.8,15.90783134]
["bitfinex","ETHUSD",1748356688468,0.05,2648.9,2648.8,13.25030834]
["bitfinex","ETHUSD",1748356688474,0.05,2648.9,2648.8,13.91819695]
["bitfinex","ETHUSD",1748356689629,0.05,2648.9,2648.8,12.86284765]
["bitfinex","ETHUSD",1748356690000,0.05,2648.9,2648.8,20.86284765]
["bitfinex","ETHUSD",1748356690004,0.05,2648.9,2648.8,37.69581165]
["bitfinex","ETHUSD",1748356690207,0.05,2648.9,2648.8,30.10748265]
["bitfinex","ETHUSD",1748356690432,0.05,2648.9,2648.8,23.33661765]
["bitfinex","ETHUSD",1748356690909,1.6004,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748356691140,5.535,2649.8,2649.6,3.77407134]
["bitfinex","ETHUSD",1748356691427,1.6004,2649.9,2649.6,3.77407134]
["bitfinex","ETHUSD",1748356691428,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356693014,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356693219,2.2642,2649.9,2649.3,0.59819868]
["bitfinex","ETHUSD",1748356693509,0.65322,2649.8,2649.3,0.59819868]
["bitfinex","ETHUSD",1748356693879,4.262,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1748356694256,4.262,2649.7,2649.6,11.77415458]
["bitfinex","ETHUSD",1748356694795,1.261,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748356696118,1.261,2649.8,2649.7,13.38771215]
["bitfinex","ETHUSD",1748356696316,1.261,2649.8,2649.7,21.54839072]
["bitfinex","ETHUSD",1748356696718,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356697358,0.05,2649.9,2649.8,19.2891229]
["bitfinex","ETHUSD",1748356697786,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356697800,3.82372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356698433,3.82372731,2649.9,2648.9,1.18576407]
["bitfinex","ETHUSD",1748356698434,0.55,2649.8,2648.9,1.18576407]
["bitfinex","ETHUSD",1748356698440,3.77446036,2649.4,2648.9,4.96083264]
["bitfinex","ETHUSD",1748356698449,4.292,2649.3,2648.9,1.18576407]
["bitfinex","ETHUSD",1748356699034,4.292,2649.3,2648.9,4.96087056]
["bitfinex","ETHUSD",1748356699044,4.292,2649.3,2649.1,3.7747881]
["bitfinex","ETHUSD",1748356699049,4.292,2649.3,2649.2,11.77472444]
["bitfinex","ETHUSD",1748356699745,4.292,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748356699752,4.292,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1748356700147,4.7212,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748356700326,4.7212,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748356701020,4.7212,2649.3,2648.9,3.77513787]
["bitfinex","ETHUSD",1748356701021,4.7212,2649.3,2649.1,0.21179478]
["bitfinex","ETHUSD",1748356701177,4.7212,2649.3,2648.8,11.77522465]
["bitfinex","ETHUSD",1748356701519,3.292,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748356701520,0.55,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748356701714,0.55,2649.6,2649.1,3.77482769]
["bitfinex","ETHUSD",1748356701950,0.55,2649.6,2649.2,8.21171795]
["bitfinex","ETHUSD",1748356702216,4.278,2649.6,2649.5,11.77429703]
["bitfinex","ETHUSD",1748356702416,5.539,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748356702742,6.0979,2649.8,2649.2,11.77464077]
["bitfinex","ETHUSD",1748356702887,6.0979,2649.8,2649.3,3.77458196]
["bitfinex","ETHUSD",1748356703217,1.6195,2649.6,2648.9,1.88725553]
["bitfinex","ETHUSD",1748356703403,3.77458196,2649.3,2648.6,5.66278703]
["bitfinex","ETHUSD",1748356703588,0.55,2649.4,2648.4,3.77581261]
["bitfinex","ETHUSD",1748356703589,3.77487845,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356703790,8.04887845,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356704016,4.274,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356704217,4.274,2649.1,2649.0,0.42365913]
["bitfinex","ETHUSD",1748356704419,8.59886693,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356704620,11.18297252,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356704788,6.85810559,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356704980,5.62074499,2649.1,2649.0,0.2117954]
["bitfinex","ETHUSD",1748356705186,3.99124499,2649.1,2649.0,3.98680483]
["bitfinex","ETHUSD",1748356705388,1.5804,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748356705586,4.27,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1748356705781,2.8414,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1748356705980,2.8414,2649.7,2649.5,8.21177971]
["bitfinex","ETHUSD",1748356705981,2.8414,2649.7,2649.5,0.21177734]
["bitfinex","ETHUSD",1748356706187,3.45850961,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748356706388,0.55,2649.6,2649.3,3.77456344]
["bitfinex","ETHUSD",1748356706583,3.45850961,2649.7,2649.2,3.77472444]
["bitfinex","ETHUSD",1748356706584,2.8414,2649.7,2649.2,3.77472444]
["bitfinex","ETHUSD",1748356706808,2.8414,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1748356707030,1.261,2649.7,2649.6,11.77415458]
["bitfinex","ETHUSD",1748356707227,1.261,2649.7,2649.5,11.77422644]
["bitfinex","ETHUSD",1748356707440,1.261,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748356707737,1.261,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748356708307,1.261,2649.7,2649.6,3.98593351]
["bitfinex","ETHUSD",1748356708550,1.261,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748356708949,4.315,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748356708950,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356709249,0.05,2649.9,2649.8,19.2891229]
["bitfinex","ETHUSD",1748356709540,0.05,2649.9,2649.8,20.9082229]
["bitfinex","ETHUSD",1748356709743,0.05,2649.9,2649.8,31.1202253]
["bitfinex","ETHUSD",1748356709947,4.262,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748356710112,4.262,2650.6,2649.8,13.47650634]
["bitfinex","ETHUSD",1748356710312,8.03481928,2650.6,2650.1,11.77343135]
["bitfinex","ETHUSD",1748356710641,4.262,2650.6,2650.3,11.77314079]
["bitfinex","ETHUSD",1748356710846,3.00009497,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356711669,3.00009497,2650.6,2650.5,0.21147068]
["bitfinex","ETHUSD",1748356712064,3.00009497,2650.6,2650.3,3.7064669]
["bitfinex","ETHUSD",1748356712077,3.96594404,2650.6,2650.3,3.7064669]
["bitfinex","ETHUSD",1748356712399,3.96594404,2650.6,2650.4,3.77300445]
["bitfinex","ETHUSD",1748356712694,1.6249,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748356713030,0.05,2650.9,2650.6,3.77263921]
["bitfinex","ETHUSD",1748356713303,0.05,2650.9,2650.7,3.77247382]
["bitfinex","ETHUSD",1748356713307,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356713844,0.05,2650.9,2650.6,3.7727307]
["bitfinex","ETHUSD",1748356714128,0.05,2650.9,2650.5,3.77284733]
["bitfinex","ETHUSD",1748356715079,0.55,2650.8,2650.2,0.59693776]
["bitfinex","ETHUSD",1748356715269,0.55,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748356715484,0.55,2650.8,2650.2,3.77320195]
["bitfinex","ETHUSD",1748356715485,3.77273222,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748356715661,4.32244915,2650.8,2650.2,11.77329336]
["bitfinex","ETHUSD",1748356715662,0.37727322,2650.5,2650.2,11.77329336]
["bitfinex","ETHUSD",1748356715987,0.05,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748356716119,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748356716628,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748356718238,1.6341,2651.5,2650.9,11.77227412]
["bitfinex","ETHUSD",1748356718522,5.40555631,2651.5,2651.0,3.77203712]
["bitfinex","ETHUSD",1748356718528,0.55,2651.3,2650.7,1.6191]
["bitfinex","ETHUSD",1748356719002,0.55,2651.3,2650.5,8.11219094]
["bitfinex","ETHUSD",1748356719008,1.5551,2651.2,2650.4,0.59693776]
["bitfinex","ETHUSD",1748356719247,4.32214812,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748356719401,5.8111,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748356719597,4.32212596,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748356719743,0.55,2651.1,2650.5,11.77280171]
["bitfinex","ETHUSD",1748356719986,5.8111,2651.2,2650.1,4.3703089]
["bitfinex","ETHUSD",1748356719987,0.55,2650.6,2650.1,4.3703089]
["bitfinex","ETHUSD",1748356720201,0.55,2650.6,2650.3,3.77313476]
["bitfinex","ETHUSD",1748356720495,5.36333251,2650.8,2650.0,5.65561857]
["bitfinex","ETHUSD",1748356720496,0.55,2650.7,2650.0,5.65561857]
["bitfinex","ETHUSD",1748356720894,0.55,2650.4,2650.0,1.8820837]
["bitfinex","ETHUSD",1748356720903,4.32344251,2650.1,2650.0,1.8820837]
["bitfinex","ETHUSD",1748356721592,1.35967471,2650.1,2650.0,1.8820837]
["bitfinex","ETHUSD",1748356721601,5.13311722,2650.1,2650.0,1.8820837]
["bitfinex","ETHUSD",1748356722340,7.97341722,2650.1,2650.0,1.8820837]
["bitfinex","ETHUSD",1748356723137,7.97341722,2650.1,2650.0,1.17630231]
["bitfinex","ETHUSD",1748356723801,4.32443949,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356724386,6.76521475,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356724391,6.76521475,2649.4,2649.3,8.21177687]
["bitfinex","ETHUSD",1748356724392,1.6309,2649.4,2649.3,8.21177687]
["bitfinex","ETHUSD",1748356724396,4.256,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356724972,8.03033574,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356725551,4.256,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356726116,4.257,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356726122,5.98005343,2649.7,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356726748,4.256,2649.6,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356726757,3.77358853,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1748356727426,0.55,2650.1,2649.4,11.77439729]
["bitfinex","ETHUSD",1748356727431,0.55,2650.1,2649.3,1.83087687]
["bitfinex","ETHUSD",1748356727432,0.55,2650.1,2649.7,3.77389916]
["bitfinex","ETHUSD",1748356727436,1.244,2650.3,2649.6,19.28934339]
["bitfinex","ETHUSD",1748356727443,1.244,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748356728066,1.244,2650.3,2650.1,3.77341935]
["bitfinex","ETHUSD",1748356728072,1.244,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1748356728898,1.244,2650.3,2649.5,5.38114422]
["bitfinex","ETHUSD",1748356729379,1.244,2650.3,2649.6,0.59693776]
["bitfinex","ETHUSD",1748356729380,3.77366532,2650.0,2649.6,0.59693776]
["bitfinex","ETHUSD",1748356729386,3.77366532,2650.0,2649.3,3.98633362]
["bitfinex","ETHUSD",1748356729387,3.77395402,2649.8,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356730111,4.32405958,2649.7,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356730825,4.3240824,2649.7,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356731283,0.55,2649.7,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356731562,4.32402801,2649.7,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356732397,4.32443949,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356732625,9.82443949,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356733360,1.6066,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356733369,5.38095222,2649.5,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356733375,4.32443949,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356734101,5.41937506,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356735150,7.03337506,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356735156,12.53337506,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356738978,12.8863459,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356738983,12.53337506,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356740505,12.88630165,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356740763,12.53337506,2649.4,2649.3,0.21177687]
["bitfinex","ETHUSD",1748356741596,12.53337506,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748356741597,5.97762444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356741850,6.33040633,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356742343,5.97762444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356742538,8.47584725,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356742905,13.42684725,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356744264,13.97684725,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356744273,5.89804983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356744280,8.21270498,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356744287,0.55,2648.2,2648.1,8.05]
["bitfinex","ETHUSD",1748356744294,5.501,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356744304,9.27714983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356744309,9.82714983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356745360,1.244,2648.2,2648.1,5.44109243]
["bitfinex","ETHUSD",1748356746432,1.245,2648.7,2648.4,3.77584497]
["bitfinex","ETHUSD",1748356746439,5.502,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748356746446,5.502,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748356746451,5.502,2648.7,2648.3,3.77592551]
["bitfinex","ETHUSD",1748356746461,1.5687,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748356747692,4.32614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356747698,8.58314983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356747711,4.807,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356747715,6.052,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356748678,5.502,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356749695,9.27814983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356749702,5.502,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356749706,0.55,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748356750261,5.5,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356750270,4.257,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356750275,8.03289774,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356750900,8.03294158,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356750905,1.243,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748356751193,3.77614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356751930,4.32614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356752315,1.243,2648.4,2648.1,8.05]
["bitfinex","ETHUSD",1748356753054,5.5,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356753059,9.27597477,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356753063,9.2759601,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748356753067,4.32608232,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748356753514,0.55,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748356753518,3.77614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356753878,4.32614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356754260,5.88834983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356754266,7.49754648,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356755256,11.46954648,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748356755943,3.77715462,2647.5,2646.6,4.37571289]
["bitfinex","ETHUSD",1748356756243,5.499,2647.4,2647.0,3.77772105]
["bitfinex","ETHUSD",1748356756249,1.243,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1748356756643,1.243,2648.0,2647.3,1.9478576]
["bitfinex","ETHUSD",1748356757085,1.243,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1748356757093,1.243,2648.0,2647.7,3.77677002]
["bitfinex","ETHUSD",1748356757478,1.243,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1748356757484,1.243,2648.0,2647.8,3.77672029]
["bitfinex","ETHUSD",1748356757840,1.243,2648.0,2647.7,11.77682311]
["bitfinex","ETHUSD",1748356757846,1.243,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748356758075,1.5337,2648.9,2647.7,8.7219516]
["bitfinex","ETHUSD",1748356758362,9.27436521,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748356758367,3.77551461,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748356758563,5.499,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748356758743,3.77557165,2648.7,2648.2,11.77607498]
["bitfinex","ETHUSD",1748356759109,6.20727,2648.8,2648.1,0.2658]
["bitfinex","ETHUSD",1748356759110,1.243,2648.8,2648.1,0.2658]
["bitfinex","ETHUSD",1748356759351,1.243,2648.8,2647.8,3.7766633]
["bitfinex","ETHUSD",1748356759352,4.256,2648.7,2647.8,0.2658]
["bitfinex","ETHUSD",1748356759517,3.7762346,2648.2,2647.8,0.2658]
["bitfinex","ETHUSD",1748356759751,4.256,2648.1,2647.8,12.04250222]
["bitfinex","ETHUSD",1748356759895,4.256,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1748356760096,4.256,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748356760097,3.77666996,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748356760315,3.77666996,2647.9,2647.5,0.2658]
["bitfinex","ETHUSD",1748356760316,3.77667541,2647.9,2647.5,0.2658]
["bitfinex","ETHUSD",1748356760545,3.77667541,2647.9,2647.5,8.2658]
["bitfinex","ETHUSD",1748356760954,5.56948687,2648.0,2647.5,12.04290936]
["bitfinex","ETHUSD",1748356761109,3.77658829,2647.9,2647.5,0.2658]
["bitfinex","ETHUSD",1748356761308,1.41876174,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748356761508,3.77659835,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748356761708,3.77659835,2647.9,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356761709,0.55,2647.7,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356761929,3.77672029,2647.8,2646.9,6.23369984]
["bitfinex","ETHUSD",1748356761930,3.77735374,2647.4,2646.9,6.23369984]
["bitfinex","ETHUSD",1748356762324,3.77772539,2647.1,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356762542,5.498,2647.2,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356762744,9.27565724,2647.2,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356762913,9.27565724,2647.2,2646.9,10.45576964]
["bitfinex","ETHUSD",1748356763245,9.27565724,2647.2,2646.9,6.23371771]
["bitfinex","ETHUSD",1748356763246,5.498,2647.2,2646.9,6.23371771]
["bitfinex","ETHUSD",1748356763656,5.498,2647.2,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356763816,5.498,2647.2,2646.9,6.23368887]
["bitfinex","ETHUSD",1748356764614,5.498,2647.2,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356764924,5.498,2647.2,2647.0,3.77785204]
["bitfinex","ETHUSD",1748356765348,0.55,2647.5,2647.1,11.77771901]
["bitfinex","ETHUSD",1748356765656,4.255,2647.5,2647.2,11.77750472]
["bitfinex","ETHUSD",1748356765857,4.255,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748356766361,4.255,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748356766719,0.55,2647.3,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356766915,0.55,2647.1,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356767151,1.6414,2647.5,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356767356,1.6414,2647.5,2646.9,6.23372293]
["bitfinex","ETHUSD",1748356767357,1.243,2647.4,2646.9,6.23372293]
["bitfinex","ETHUSD",1748356767657,3.7775763,2647.2,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356767863,4.255,2647.1,2646.9,6.23374984]
["bitfinex","ETHUSD",1748356768062,1.6414,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748356768366,1.6414,2647.8,2647.2,3.77752521]
["bitfinex","ETHUSD",1748356768367,7.1394,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748356768967,0.55,2647.6,2646.9,2.45576964]
["bitfinex","ETHUSD",1748356768977,0.55,2647.5,2647.0,12.37832569]
["bitfinex","ETHUSD",1748356769606,0.55,2647.3,2647.0,8.60053185]
["bitfinex","ETHUSD",1748356769621,0.55,2647.3,2647.0,12.37827054]
["bitfinex","ETHUSD",1748356769639,4.255,2647.4,2647.0,8.60053185]
["bitfinex","ETHUSD",1748356770105,4.255,2647.4,2647.0,11.77783194]
["bitfinex","ETHUSD",1748356770113,8.03231363,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748356770419,0.55,2647.3,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356770709,4.32750058,2647.3,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356770714,0.55,2647.3,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356771159,4.255,2647.4,2647.1,3.77765138]
["bitfinex","ETHUSD",1748356771812,0.55,2647.5,2647.0,3.77778722]
["bitfinex","ETHUSD",1748356771828,0.55,2647.5,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356771829,4.255,2647.4,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356772327,4.255,2647.4,2647.0,3.77781866]
["bitfinex","ETHUSD",1748356772735,4.255,2647.4,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356773054,8.03236267,2647.4,2646.9,5.67291138]
["bitfinex","ETHUSD",1748356773058,3.77744384,2647.3,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356773289,4.32739472,2647.4,2646.9,2.39013066]
["bitfinex","ETHUSD",1748356773517,3.77743999,2647.3,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356773825,4.32737587,2647.4,2646.9,5.67289983]
["bitfinex","ETHUSD",1748356774104,4.32737587,2647.4,2646.9,1.89491758]
["bitfinex","ETHUSD",1748356774579,1.244,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748356774592,1.5318,2648.1,2647.5,3.77707976]
["bitfinex","ETHUSD",1748356775328,1.5318,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748356775340,1.244,2648.5,2647.6,16.81014108]
["bitfinex","ETHUSD",1748356775349,1.244,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748356775364,1.244,2648.5,2647.7,0.76101308]
["bitfinex","ETHUSD",1748356775365,1.244,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1748356776339,1.244,2648.5,2647.8,0.60053185]
["bitfinex","ETHUSD",1748356776340,3.77657766,2647.9,2647.8,0.60053185]
["bitfinex","ETHUSD",1748356776351,4.804,2647.9,2647.7,0.60053185]
["bitfinex","ETHUSD",1748356776361,4.254,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748356776375,4.254,2648.2,2647.4,0.2658]
["bitfinex","ETHUSD",1748356777310,4.254,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748356777320,3.77643504,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1748356777328,3.77643504,2648.0,2647.5,0.60053185]
["bitfinex","ETHUSD",1748356777329,4.32633066,2648.1,2647.5,0.60053185]
["bitfinex","ETHUSD",1748356777342,4.32633066,2648.1,2647.5,8.60053185]
["bitfinex","ETHUSD",1748356777343,4.32633934,2648.1,2647.5,8.60053185]
["bitfinex","ETHUSD",1748356778041,3.77643504,2648.0,2647.5,3.7771343]
["bitfinex","ETHUSD",1748356778048,4.804,2648.1,2647.4,0.86633185]
["bitfinex","ETHUSD",1748356778055,4.804,2648.1,2647.4,0.2658]
["bitfinex","ETHUSD",1748356778674,0.55,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748356778679,4.32662303,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748356778865,4.32662303,2647.9,2647.3,12.37790302]
["bitfinex","ETHUSD",1748356778980,3.77672701,2647.8,2647.4,0.60053185]
["bitfinex","ETHUSD",1748356779665,1.78570709,2647.9,2647.4,0.60053185]
["bitfinex","ETHUSD",1748356779988,1.244,2648.2,2647.8,0.2658]
["bitfinex","ETHUSD",1748356780187,1.244,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748356780338,3.77578281,2648.5,2647.9,11.77647594]
["bitfinex","ETHUSD",1748356780543,3.7758699,2648.4,2647.9,3.77652929]
["bitfinex","ETHUSD",1748356780747,1.45868644,2648.5,2647.8,0.2658]
["bitfinex","ETHUSD",1748356781090,0.55,2648.5,2648.0,11.77635526]
["bitfinex","ETHUSD",1748356781387,0.55,2648.5,2647.8,8.2658]
["bitfinex","ETHUSD",1748356781561,3.7760725,2648.3,2647.8,0.2658]
["bitfinex","ETHUSD",1748356781745,1.24,2648.6,2647.8,0.2658]
["bitfinex","ETHUSD",1748356782078,1.24,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748356782319,1.74153199,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748356782440,5.51725224,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748356782644,5.51725224,2648.6,2648.1,11.77621715]
["bitfinex","ETHUSD",1748356783694,1.74153199,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748356784043,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356784248,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356784480,3.82515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356784692,4.37515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356785059,5.63630976,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356785787,7.28370976,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356786798,3.50855782,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356786953,7.28370976,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356787403,3.50855782,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356787572,3.82515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356787774,4.37515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356787998,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356789906,3.82515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356790301,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356793364,5.03117348,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356793564,0.55,2648.8,2648.0,3.77635756]
["bitfinex","ETHUSD",1748356793768,8.02449978,2648.7,2647.8,0.2658]
["bitfinex","ETHUSD",1748356793979,1.24,2648.6,2647.9,1.51230146]
["bitfinex","ETHUSD",1748356794284,1.24,2648.6,2647.8,0.2658]
["bitfinex","ETHUSD",1748356794285,3.77606138,2648.3,2647.8,4.04242152]
["bitfinex","ETHUSD",1748356794484,0.75518707,2648.3,2647.8,0.2658]
["bitfinex","ETHUSD",1748356794783,3.77614983,2648.2,2647.7,3.77676359]
["bitfinex","ETHUSD",1748356794998,3.77614983,2648.2,2647.7,11.77676359]
["bitfinex","ETHUSD",1748356795181,4.249,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1748356796440,1.24,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748356796449,5.01586881,2648.4,2647.9,11.77651803]
["bitfinex","ETHUSD",1748356796454,1.24,2648.4,2648.0,3.77641104]
["bitfinex","ETHUSD",1748356796458,1.24,2648.4,2647.9,4.08636296]
["bitfinex","ETHUSD",1748356797202,1.24,2648.4,2648.0,3.77641104]
["bitfinex","ETHUSD",1748356797909,1.24,2648.4,2648.2,3.77614287]
["bitfinex","ETHUSD",1748356798215,4.248,2648.8,2648.4,3.77573111]
["bitfinex","ETHUSD",1748356798565,0.05,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748356798710,3.8251716,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748356800099,0.05,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748356800411,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748356800416,0.05,2648.9,2648.8,12.04109447]
["bitfinex","ETHUSD",1748356800926,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748356801583,0.05,2648.9,2648.5,3.57441246]
["bitfinex","ETHUSD",1748356801586,3.77539157,2648.8,2648.3,4.37508167]
["bitfinex","ETHUSD",1748356801590,2.17123916,2648.8,2648.5,3.77564725]
["bitfinex","ETHUSD",1748356802160,2.17123916,2648.8,2648.5,3.7756576]
["bitfinex","ETHUSD",1748356802165,2.17123916,2648.8,2648.4,3.77582656]
["bitfinex","ETHUSD",1748356802523,1.6647,2648.8,2648.5,3.77559448]
["bitfinex","ETHUSD",1748356802980,1.6647,2648.8,2648.4,3.77579147]
["bitfinex","ETHUSD",1748356803349,1.6647,2648.8,2648.3,3.77600522]
["bitfinex","ETHUSD",1748356803350,1.6647,2648.8,2648.5,3.77569369]
["bitfinex","ETHUSD",1748356803881,1.6647,2648.8,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356804263,1.6647,2648.8,2648.4,3.77576051]
["bitfinex","ETHUSD",1748356804550,1.6647,2648.8,2648.5,3.77570652]
["bitfinex","ETHUSD",1748356804791,0.05,2648.9,2648.4,0.59911825]
["bitfinex","ETHUSD",1748356805069,4.296,2648.9,2648.4,0.59911825]
["bitfinex","ETHUSD",1748356805259,0.5536,2648.8,2648.4,3.77584492]
["bitfinex","ETHUSD",1748356805519,0.05,2648.9,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356805662,4.296,2648.9,2648.4,3.77586467]
["bitfinex","ETHUSD",1748356805989,0.05,2648.9,2648.4,3.77586467]
["bitfinex","ETHUSD",1748356806321,0.05,2648.9,2648.6,3.77544292]
["bitfinex","ETHUSD",1748356806538,0.05,2648.9,2648.4,3.77580064]
["bitfinex","ETHUSD",1748356806925,0.05,2648.9,2648.4,4.37498292]
["bitfinex","ETHUSD",1748356806929,0.05,2648.9,2648.6,3.77557651]
["bitfinex","ETHUSD",1748356807284,0.05,2648.9,2648.5,4.37480191]
["bitfinex","ETHUSD",1748356807569,1.16028212,2648.9,2648.5,4.3748329]
["bitfinex","ETHUSD",1748356807573,1.16028212,2648.9,2648.5,3.77571465]
["bitfinex","ETHUSD",1748356808860,4.93543953,2648.9,2648.4,4.37493976]
["bitfinex","ETHUSD",1748356809066,1.16028212,2648.9,2648.5,3.77570511]
["bitfinex","ETHUSD",1748356809349,0.91813633,2648.8,2648.5,0.59911825]
["bitfinex","ETHUSD",1748356809842,5.24352964,2648.8,2648.4,0.59911825]
["bitfinex","ETHUSD",1748356809849,1.46813633,2648.8,2648.4,0.59911825]
["bitfinex","ETHUSD",1748356810079,1.46813633,2648.8,2648.3,4.37512004]
["bitfinex","ETHUSD",1748356810364,0.52933116,2648.7,2648.3,4.37506421]
["bitfinex","ETHUSD",1748356810731,0.52933116,2648.7,2648.5,3.77563945]
["bitfinex","ETHUSD",1748356810918,4.245,2648.7,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356811190,0.55,2648.4,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356811399,4.32586467,2648.4,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356811537,0.55,2648.4,2648.3,0.59911825]
["bitfinex","ETHUSD",1748356812209,0.55,2648.4,2648.1,4.37830943]
["bitfinex","ETHUSD",1748356812503,1.13805306,2648.4,2648.1,4.27830943]
["bitfinex","ETHUSD",1748356812825,0.55,2648.2,2648.1,0.60203478]
["bitfinex","ETHUSD",1748356813234,3.77629243,2648.1,2648.0,0.60203478]
["bitfinex","ETHUSD",1748356814284,5.95859243,2648.1,2648.0,0.60203478]
["bitfinex","ETHUSD",1748356814304,2.1823,2648.1,2648.0,0.60203478]
["bitfinex","ETHUSD",1748356814821,0.55,2648.3,2648.0,0.60203478]
["bitfinex","ETHUSD",1748356814832,0.55,2648.3,2648.0,4.37845724]
["bitfinex","ETHUSD",1748356815230,0.55,2648.3,2648.1,3.77624566]
["bitfinex","ETHUSD",1748356815236,0.55,2648.3,2648.0,3.77636256]
["bitfinex","ETHUSD",1748356815766,0.55,2648.3,2647.7,6.60926564]
["bitfinex","ETHUSD",1748356815771,1.236,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748356816147,1.236,2648.4,2648.1,3.77627214]
["bitfinex","ETHUSD",1748356816511,1.236,2648.4,2647.9,3.77649139]
["bitfinex","ETHUSD",1748356816512,0.55,2648.3,2647.9,3.77649139]
["bitfinex","ETHUSD",1748356816517,0.55,2648.3,2647.6,0.2658]
["bitfinex","ETHUSD",1748356816867,1.5284,2648.7,2648.2,3.77602522]
["bitfinex","ETHUSD",1748356816871,1.5284,2648.7,2648.2,3.77602981]
["bitfinex","ETHUSD",1748356817154,0.95477751,2648.6,2648.0,3.77637853]
["bitfinex","ETHUSD",1748356817159,0.95477751,2648.6,2648.0,3.77637669]
["bitfinex","ETHUSD",1748356817322,3.77596348,2648.4,2647.9,3.77650794]
["bitfinex","ETHUSD",1748356817724,4.244,2648.4,2648.0,3.77635562]
["bitfinex","ETHUSD",1748356817860,4.244,2648.4,2647.7,11.77678322]
["bitfinex","ETHUSD",1748356818034,4.244,2648.4,2648.2,3.77610267]
["bitfinex","ETHUSD",1748356818257,0.95477751,2648.6,2647.9,7.12912012]
["bitfinex","ETHUSD",1748356818448,1.5284,2648.7,2648.4,3.77576314]
["bitfinex","ETHUSD",1748356818646,5.3039046,2648.7,2648.0,4.04219151]
["bitfinex","ETHUSD",1748356818844,5.3039046,2648.7,2648.2,3.77613796]
["bitfinex","ETHUSD",1748356819050,1.5284,2648.7,2648.3,3.77600157]
["bitfinex","ETHUSD",1748356819648,1.5284,2648.7,2648.4,3.77576141]
["bitfinex","ETHUSD",1748356819965,4.293,2648.9,2648.7,3.77536683]
["bitfinex","ETHUSD",1748356820260,4.293,2648.9,2648.6,3.77549739]
["bitfinex","ETHUSD",1748356820261,0.05,2648.9,2648.6,3.77549739]
["bitfinex","ETHUSD",1748356820445,0.05,2648.9,2648.7,3.7754084]
["bitfinex","ETHUSD",1748356820623,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748356820824,0.05,2648.9,2648.7,3.7754084]
["bitfinex","ETHUSD",1748356820825,0.05,2648.9,2648.7,3.77535526]
["bitfinex","ETHUSD",1748356821662,0.05,2648.9,2648.6,0.2658]
["bitfinex","ETHUSD",1748356821663,0.05,2648.9,2648.6,4.04129976]
["bitfinex","ETHUSD",1748356822030,0.05,2648.9,2648.7,3.77541928]
["bitfinex","ETHUSD",1748356823055,0.05,2648.9,2648.6,0.2658]
["bitfinex","ETHUSD",1748356823265,0.05,2648.9,2648.3,0.2658]
["bitfinex","ETHUSD",1748356823266,0.55744554,2648.9,2648.3,0.2658]
["bitfinex","ETHUSD",1748356823570,4.292,2648.9,2648.4,5.29211623]
["bitfinex","ETHUSD",1748356823768,4.292,2648.9,2648.6,3.77557925]
["bitfinex","ETHUSD",1748356823939,4.292,2648.9,2648.7,3.7754183]
["bitfinex","ETHUSD",1748356824570,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748356825072,4.45127598,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748356825073,0.21027598,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748356825243,0.21027598,2649.1,2648.9,3.7750618]
["bitfinex","ETHUSD",1748356826059,0.21027598,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748356826393,0.21027598,2649.1,2649.0,10.90412955]
["bitfinex","ETHUSD",1748356826685,0.21027598,2649.1,2649.0,24.82596522]
["bitfinex","ETHUSD",1748356826980,0.21027598,2649.1,2649.0,12.42018522]
["bitfinex","ETHUSD",1748356827164,0.21027598,2649.1,2649.0,5.2910651]
["bitfinex","ETHUSD",1748356827598,0.21027598,2649.1,2649.0,7.5179001]
["bitfinex","ETHUSD",1748356829802,0.21027598,2649.1,2649.0,14.64702022]
["bitfinex","ETHUSD",1748356829808,0.21027598,2649.1,2649.0,5.2910651]
["bitfinex","ETHUSD",1748356829813,0.21027598,2649.1,2649.0,1.51518807]
["bitfinex","ETHUSD",1748356829818,0.21027598,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748356829822,0.21027598,2649.1,2649.0,18.01260143]
["bitfinex","ETHUSD",1748356829826,0.21027598,2649.1,2649.0,9.36670943]
["bitfinex","ETHUSD",1748356830413,0.21027598,2649.1,2649.0,10.88172427]
["bitfinex","ETHUSD",1748356830422,0.21027598,2649.1,2649.0,10.38051427]
["bitfinex","ETHUSD",1748356830920,0.35279364,2649.4,2649.0,10.38051427]
["bitfinex","ETHUSD",1748356830921,0.35279364,2649.4,2649.1,3.77486693]
["bitfinex","ETHUSD",1748356830928,1.6525,2650.4,2649.1,3.77486693]
["bitfinex","ETHUSD",1748356830929,5.475,2650.5,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356831457,5.475,2650.5,2649.8,31.23474884]
["bitfinex","ETHUSD",1748356831468,5.475,2650.5,2649.8,18.11054472]
["bitfinex","ETHUSD",1748356831934,5.475,2650.5,2649.8,9.82804072]
["bitfinex","ETHUSD",1748356831940,1.5522,2650.7,2649.8,11.50615589]
["bitfinex","ETHUSD",1748356832376,4.239,2650.4,2649.8,11.50615589]
["bitfinex","ETHUSD",1748356832683,4.238,2650.4,2649.8,11.50615589]
["bitfinex","ETHUSD",1748356832903,1.236,2650.6,2649.8,11.50615589]
["bitfinex","ETHUSD",1748356833307,1.236,2650.6,2649.8,19.50615589]
["bitfinex","ETHUSD",1748356833986,1.236,2650.6,2649.8,23.74415589]
["bitfinex","ETHUSD",1748356834230,5.522,2650.9,2649.8,23.74415589]
["bitfinex","ETHUSD",1748356834500,5.522,2650.9,2650.2,3.77330012]
["bitfinex","ETHUSD",1748356834501,1.285,2650.9,2650.2,3.77330012]
["bitfinex","ETHUSD",1748356834659,1.285,2650.9,2650.2,61.40242024]
["bitfinex","ETHUSD",1748356834806,1.285,2650.9,2650.2,53.11813824]
["bitfinex","ETHUSD",1748356835598,1.285,2650.9,2650.2,53.71483227]
["bitfinex","ETHUSD",1748356835914,0.05,2650.9,2650.2,61.71483227]
["bitfinex","ETHUSD",1748356836376,0.05,2650.9,2650.2,19.49911427]
["bitfinex","ETHUSD",1748356836629,0.05,2650.9,2650.2,69.99911427]
["bitfinex","ETHUSD",1748356841584,1.6992,2650.9,2650.2,69.99911427]
["bitfinex","ETHUSD",1748356841917,1.6992,2650.9,2650.2,61.99911427]
["bitfinex","ETHUSD",1748356842777,1.6992,2650.9,2650.2,58.97302124]
["bitfinex","ETHUSD",1748356844228,1.6992,2650.9,2650.2,50.74208324]
["bitfinex","ETHUSD",1748356845427,4.233,2650.6,2650.2,41.32725112]
["bitfinex","ETHUSD",1748356845444,1.6992,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748356845450,1.6992,2650.9,2650.2,37.553951]
["bitfinex","ETHUSD",1748356845451,1.6992,2650.9,2650.2,7.12912012]
["bitfinex","ETHUSD",1748356846977,0.59312,2650.8,2650.5,3.77277797]
["bitfinex","ETHUSD",1748356846981,0.59312,2650.8,2650.6,3.77272751]
["bitfinex","ETHUSD",1748356846989,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356846997,4.282,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356847004,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356848589,0.05,2650.9,2650.8,29.45295805]
["bitfinex","ETHUSD",1748356848597,4.82988977,2651.7,2651.0,3.77212359]
["bitfinex","ETHUSD",1748356848605,4.82988977,2651.7,2651.0,7.12912012]
["bitfinex","ETHUSD",1748356848609,4.82988977,2651.7,2651.4,3.77147402]
["bitfinex","ETHUSD",1748356849881,0.59888977,2651.7,2651.5,3.77140943]
["bitfinex","ETHUSD",1748356849885,4.82988977,2651.7,2651.5,3.77138671]
["bitfinex","ETHUSD",1748356849891,4.82988977,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748356851947,0.59888977,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748356851954,0.59888977,2651.7,2651.6,23.68013]
["bitfinex","ETHUSD",1748356851960,0.59888977,2651.7,2651.6,18.34146506]
["bitfinex","ETHUSD",1748356851966,0.59888977,2651.7,2651.6,17.54307406]
["bitfinex","ETHUSD",1748356851988,0.59888977,2651.7,2651.6,17.02198906]
["bitfinex","ETHUSD",1748356853112,0.59888977,2651.7,2651.3,7.12912012]
["bitfinex","ETHUSD",1748356853117,4.82788977,2651.7,2651.2,0.59577652]
["bitfinex","ETHUSD",1748356854525,4.40422143,2651.6,2651.2,0.59577652]
["bitfinex","ETHUSD",1748356854531,0.63282898,2651.6,2651.2,0.59577652]
["bitfinex","ETHUSD",1748356854537,1.646,2651.4,2651.2,0.59577652]
["bitfinex","ETHUSD",1748356854542,1.646,2651.4,2650.7,7.12912012]
["bitfinex","ETHUSD",1748356854543,1.646,2651.4,2651.1,3.77201542]
["bitfinex","ETHUSD",1748356854548,5.874,2651.4,2651.2,3.77176118]
["bitfinex","ETHUSD",1748356854555,4.228,2651.3,2651.2,3.77176118]
["bitfinex","ETHUSD",1748356856228,4.228,2651.3,2651.1,3.77195407]
["bitfinex","ETHUSD",1748356856243,4.228,2651.3,2651.2,3.77178189]
["bitfinex","ETHUSD",1748356856246,0.63282898,2651.6,2651.0,10.90123029]
["bitfinex","ETHUSD",1748356856249,4.228,2651.5,2651.1,3.77201916]
["bitfinex","ETHUSD",1748356856254,4.228,2651.5,2651.2,3.77185447]
["bitfinex","ETHUSD",1748356856707,0.59888977,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748356856716,0.59888977,2651.7,2651.3,7.12912012]
["bitfinex","ETHUSD",1748356857310,1.6221,2651.8,2651.5,3.771437]
["bitfinex","ETHUSD",1748356857320,1.6221,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748356857321,4.227,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748356858405,4.277,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748356858411,4.277,2651.9,2651.7,3.77109139]
["bitfinex","ETHUSD",1748356859053,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748356859065,0.05,2651.9,2651.8,6.19703545]
["bitfinex","ETHUSD",1748356859435,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748356859730,0.05,2651.9,2651.8,6.39879245]
["bitfinex","ETHUSD",1748356859929,0.05,2651.9,2651.8,6.56944745]
["bitfinex","ETHUSD",1748356860033,0.05,2651.9,2651.8,6.16551745]
["bitfinex","ETHUSD",1748356860294,0.05,2651.9,2651.8,7.32986245]
["bitfinex","ETHUSD",1748356861310,0.05,2651.9,2651.6,7.12912012]
["bitfinex","ETHUSD",1748356861768,2.36678659,2651.9,2651.1,7.12912012]
["bitfinex","ETHUSD",1748356861772,2.36678659,2651.9,2650.9,4.97291573]
["bitfinex","ETHUSD",1748356861773,3.77140037,2651.6,2650.9,4.97291573]
["bitfinex","ETHUSD",1748356862274,3.77163112,2651.4,2650.9,4.97288704]
["bitfinex","ETHUSD",1748356862282,1.229,2651.5,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356862283,4.226,2651.3,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356863056,1.6633,2651.2,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356863065,5.43518175,2651.2,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356863405,1.6633,2651.2,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356863743,5.43518505,2651.2,2650.9,1.20065158]
["bitfinex","ETHUSD",1748356864051,3.77209286,2651.1,2650.6,3.77271018]
["bitfinex","ETHUSD",1748356864518,5.16995738,2651.1,2650.6,3.77272769]
["bitfinex","ETHUSD",1748356864522,3.77227174,2651.0,2650.2,7.12912012]
["bitfinex","ETHUSD",1748356864526,4.225,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748356864911,0.55,2650.8,2650.0,0.141]
["bitfinex","ETHUSD",1748356865496,3.77344251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356865507,0.37734425,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356866020,4.225,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356866025,1.5959,2650.4,2650.0,0.141]
["bitfinex","ETHUSD",1748356867029,1.5959,2650.4,2650.2,3.77327977]
["bitfinex","ETHUSD",1748356867042,1.229,2650.5,2650.4,3.77292279]
["bitfinex","ETHUSD",1748356867057,1.229,2650.5,2650.2,3.7732538]
["bitfinex","ETHUSD",1748356867058,1.229,2650.5,2650.2,3.77320733]
["bitfinex","ETHUSD",1748356867819,1.229,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748356868252,1.229,2650.5,2650.2,11.77328356]
["bitfinex","ETHUSD",1748356868255,1.229,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1748356868259,5.70689469,2650.5,2650.0,0.141]
["bitfinex","ETHUSD",1748356868705,3.77344251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356869211,5.7989,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356869220,10.12234251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356870045,2.8049,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356870050,1.6239,2650.4,2650.1,3.77336847]
["bitfinex","ETHUSD",1748356870505,1.6239,2650.4,2650.0,0.141]
["bitfinex","ETHUSD",1748356870506,2.8479,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748356870513,7.0719,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748356871090,1.224,2650.7,2650.4,3.77292509]
["bitfinex","ETHUSD",1748356871095,4.223,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1748356871100,4.223,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748356872169,4.223,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356872173,4.223,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748356872179,4.223,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356873339,5.3177,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356873344,5.3177,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748356873345,8.54050359,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748356873350,0.55,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748356873354,0.55,2650.4,2650.2,3.77317879]
["bitfinex","ETHUSD",1748356873359,1.5648,2650.5,2650.0,0.141]
["bitfinex","ETHUSD",1748356873892,2.7888,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748356873896,7.0118,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1748356873900,7.0118,2650.5,2650.1,3.77339552]
["bitfinex","ETHUSD",1748356874461,10.78468369,2650.5,2650.0,3.91452293]
["bitfinex","ETHUSD",1748356874465,10.78468369,2650.5,2650.0,3.91456316]
["bitfinex","ETHUSD",1748356874469,8.14526837,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748356875212,8.14526837,2650.5,2650.0,0.141]
["bitfinex","ETHUSD",1748356875216,8.14526837,2650.5,2650.0,3.91445101]
["bitfinex","ETHUSD",1748356876058,0.55,2650.4,2650.0,0.141]
["bitfinex","ETHUSD",1748356876070,1.6073,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356876074,1.6073,2650.4,2650.1,11.77341455]
["bitfinex","ETHUSD",1748356876081,1.6073,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748356877502,5.8303,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748356877507,2.8313,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748356877511,7.33743,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748356877519,2.1094,2650.3,2650.0,0.141]
["bitfinex","ETHUSD",1748356877524,5.88268915,2650.3,2650.0,0.141]
["bitfinex","ETHUSD",1748356877528,2.1094,2650.3,2650.0,0.141]
["bitfinex","ETHUSD",1748356878491,0.783953,2650.2,2650.0,0.141]
["bitfinex","ETHUSD",1748356878496,4.222,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356878508,4.772,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356878851,8.54544251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356878854,10.20324251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356879135,7.90585102,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356879444,1.6578,2650.1,2650.0,3.9145849]
["bitfinex","ETHUSD",1748356879814,7.1038,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356880098,10.87724251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356880103,7.1038,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356880880,11.42724251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356880884,12.9473024,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356881073,4.95185989,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356881565,7.6538,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356881570,1.6578,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356881798,1.6578,2650.1,2650.0,11.9145849]
["bitfinex","ETHUSD",1748356881799,5.446,2650.1,2650.0,11.9145849]
["bitfinex","ETHUSD",1748356882174,1.224,2650.1,2650.0,11.9145849]
["bitfinex","ETHUSD",1748356882476,1.61,2650.4,2650.1,3.77337028]
["bitfinex","ETHUSD",1748356882477,4.221,2650.3,2650.1,3.77337028]
["bitfinex","ETHUSD",1748356882646,2.834,2650.4,2650.1,3.77337028]
["bitfinex","ETHUSD",1748356882647,4.221,2650.2,2650.1,3.77337028]
["bitfinex","ETHUSD",1748356882904,2.834,2650.4,2650.2,3.77328699]
["bitfinex","ETHUSD",1748356883095,4.221,2650.3,2650.2,3.77328699]
["bitfinex","ETHUSD",1748356883375,1.5924,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748356883565,1.5924,2650.7,2650.0,0.141]
["bitfinex","ETHUSD",1748356883566,7.0374,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748356883822,11.89096204,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748356884217,11.89096204,2650.7,2650.2,11.77322118]
["bitfinex","ETHUSD",1748356884404,4.221,2650.6,2650.0,0.141]
["bitfinex","ETHUSD",1748356884657,4.221,2650.6,2650.3,3.77315542]
["bitfinex","ETHUSD",1748356885013,5.41009289,2650.6,2650.2,3.77325356]
["bitfinex","ETHUSD",1748356885019,5.41009289,2650.6,2650.0,11.91453848]
["bitfinex","ETHUSD",1748356885020,5.41009289,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748356885442,5.41009289,2650.6,2650.4,3.77290517]
["bitfinex","ETHUSD",1748356885443,4.221,2650.6,2650.4,3.77290517]
["bitfinex","ETHUSD",1748356885448,1.5172,2651.1,2650.7,11.77249222]
["bitfinex","ETHUSD",1748356886034,4.221,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748356886038,4.221,2651.0,2650.6,11.77270524]
["bitfinex","ETHUSD",1748356886042,7.99318837,2651.0,2650.5,11.77280989]
["bitfinex","ETHUSD",1748356886731,0.95103884,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748356886735,0.95103884,2650.9,2650.5,11.77278597]
["bitfinex","ETHUSD",1748356887417,0.95103884,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748356887918,0.55,2651.0,2650.7,11.77251976]
["bitfinex","ETHUSD",1748356887921,4.22,2650.9,2650.7,11.77251172]
["bitfinex","ETHUSD",1748356887924,4.22,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356888315,1.224,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748356888320,5.444,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748356888697,5.444,2651.2,2650.9,11.77220942]
["bitfinex","ETHUSD",1748356888700,5.444,2651.2,2650.7,3.77253899]
["bitfinex","ETHUSD",1748356888987,5.444,2651.2,2651.0,3.77216009]
["bitfinex","ETHUSD",1748356889411,5.444,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748356889536,5.444,2651.2,2651.1,0.21003197]
["bitfinex","ETHUSD",1748356889687,5.444,2651.2,2650.5,7.12912012]
["bitfinex","ETHUSD",1748356890007,5.444,2651.2,2650.6,3.7727307]
["bitfinex","ETHUSD",1748356890086,5.444,2651.2,2650.7,3.77250859]
["bitfinex","ETHUSD",1748356890387,1.577,2651.4,2650.5,8.21933665]
["bitfinex","ETHUSD",1748356890589,1.577,2651.4,2651.1,3.7719187]
["bitfinex","ETHUSD",1748356890790,4.219,2651.3,2651.1,3.7719187]
["bitfinex","ETHUSD",1748356891010,1.577,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1748356891312,1.577,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748356891546,5.795,2651.4,2650.8,7.12912012]
["bitfinex","ETHUSD",1748356891675,5.795,2651.4,2651.0,3.77204603]
["bitfinex","ETHUSD",1748356891676,7.311,2651.4,2651.0,3.77204603]
["bitfinex","ETHUSD",1748356891911,7.311,2651.4,2651.1,0.21105842]
["bitfinex","ETHUSD",1748356892107,7.311,2651.4,2651.2,0.21105842]
["bitfinex","ETHUSD",1748356893343,3.77344251,2650.1,2650.0,1.33927471]
["bitfinex","ETHUSD",1748356893361,3.77344251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356893362,10.84844251,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356893388,12.31061887,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356894219,12.86061887,2650.1,2650.0,0.141]
["bitfinex","ETHUSD",1748356895225,12.86061887,2650.1,2650.0,0.56288369]
["bitfinex","ETHUSD",1748356895238,12.86061887,2650.1,2650.0,0.35210852]
["bitfinex","ETHUSD",1748356898845,12.86061887,2650.1,2649.1,0.05]
["bitfinex","ETHUSD",1748356898846,5.94272444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356899188,11.38372444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748356901255,4.32622095,2648.2,2647.6,0.61684261]
["bitfinex","ETHUSD",1748356901260,5.986,2648.2,2647.7,3.7768615]
["bitfinex","ETHUSD",1748356901755,9.76216998,2648.2,2647.8,1.61707069]
["bitfinex","ETHUSD",1748356901759,9.76217652,2648.2,2647.6,8.61684261]
["bitfinex","ETHUSD",1748356902175,5.986,2648.2,2647.6,11.77698259]
["bitfinex","ETHUSD",1748356902511,0.55,2648.1,2647.1,0.05]
["bitfinex","ETHUSD",1748356902985,0.55,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748356902992,9.21224468,2648.2,2647.6,4.5768761]
["bitfinex","ETHUSD",1748356903336,5.436,2648.2,2647.7,3.77681433]
["bitfinex","ETHUSD",1748356903340,5.436,2648.2,2647.6,0.8]
["bitfinex","ETHUSD",1748356903859,5.436,2648.2,2648.0,7.12912012]
["bitfinex","ETHUSD",1748356903860,1.219,2648.2,2648.0,7.12912012]
["bitfinex","ETHUSD",1748356903865,4.216,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748356904352,2.7396,2648.6,2648.3,3.77598358]
["bitfinex","ETHUSD",1748356904363,1.219,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748356904898,1.219,2648.6,2648.3,7.95485545]
["bitfinex","ETHUSD",1748356905333,1.219,2648.6,2648.4,3.77576835]
["bitfinex","ETHUSD",1748356905336,1.219,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748356906130,1.219,2648.6,2648.4,3.77579706]
["bitfinex","ETHUSD",1748356906366,1.219,2648.6,2648.4,4.57579706]
["bitfinex","ETHUSD",1748356906371,1.219,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748356906698,2.8226,2649.3,2648.5,0.05]
["bitfinex","ETHUSD",1748356907451,4.216,2649.2,2648.7,3.77539842]
["bitfinex","ETHUSD",1748356907456,4.216,2649.2,2648.4,15.92912012]
["bitfinex","ETHUSD",1748356907463,3.77554454,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748356908106,7.99154454,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748356908118,4.216,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748356908720,4.216,2648.7,2648.4,3.77586467]
["bitfinex","ETHUSD",1748356908729,4.216,2648.7,2648.1,15.12912012]
["bitfinex","ETHUSD",1748356908730,4.216,2648.7,2648.3,3.77592882]
["bitfinex","ETHUSD",1748356908735,4.216,2648.7,2648.3,3.77591477]
["bitfinex","ETHUSD",1748356909184,4.216,2648.7,2648.4,3.77575155]
["bitfinex","ETHUSD",1748356909187,4.216,2648.7,2648.3,3.77593062]
["bitfinex","ETHUSD",1748356910069,4.216,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748356910073,4.216,2648.7,2648.4,3.77583153]
["bitfinex","ETHUSD",1748356910567,4.216,2648.7,2648.3,3.77595402]
["bitfinex","ETHUSD",1748356910667,4.216,2648.7,2648.4,3.77576131]
["bitfinex","ETHUSD",1748356911789,1.6477,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748356911923,4.215,2648.7,2648.5,3.77563252]
["bitfinex","ETHUSD",1748356912277,4.215,2648.7,2648.3,3.77599504]
["bitfinex","ETHUSD",1748356913214,4.215,2648.7,2648.3,3.77597948]
["bitfinex","ETHUSD",1748356913397,3.77579333,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748356913616,3.77579333,2648.5,2647.5,7.17912012]
["bitfinex","ETHUSD",1748356913617,1.61,2648.4,2647.5,7.17912012]
["bitfinex","ETHUSD",1748356913866,4.215,2648.3,2648.1,3.77628726]
["bitfinex","ETHUSD",1748356914234,4.215,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748356914656,5.55707859,2648.7,2648.1,7.12912012]
["bitfinex","ETHUSD",1748356914657,2.16,2648.7,2648.1,7.12912012]
["bitfinex","ETHUSD",1748356915090,4.215,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748356915095,4.215,2648.6,2648.2,3.77607261]
["bitfinex","ETHUSD",1748356915468,5.72948712,2648.6,2647.8,7.17912012]
["bitfinex","ETHUSD",1748356915891,5.72948712,2648.6,2648.1,3.7761881]
["bitfinex","ETHUSD",1748356916152,5.72948712,2648.6,2648.2,3.77614812]
["bitfinex","ETHUSD",1748356916977,5.72948712,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1748356917339,1.61,2648.7,2648.4,3.77577165]
["bitfinex","ETHUSD",1748356917578,1.61,2648.7,2648.4,3.77579671]
["bitfinex","ETHUSD",1748356917581,1.61,2648.7,2648.2,11.77606385]
["bitfinex","ETHUSD",1748356917780,1.61,2648.7,2648.3,3.77591854]
["bitfinex","ETHUSD",1748356918242,1.61,2648.7,2648.4,3.77585993]
["bitfinex","ETHUSD",1748356919322,1.22,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748356919327,1.22,2648.9,2648.8,18.90441459]
["bitfinex","ETHUSD",1748356919335,7.98750656,2649.4,2648.9,3.7751074]
["bitfinex","ETHUSD",1748356919964,4.213,2649.4,2649.0,3.77488184]
["bitfinex","ETHUSD",1748356919972,4.213,2649.4,2648.9,3.77507299]
["bitfinex","ETHUSD",1748356919973,7.98745762,2649.4,2648.9,3.77507299]
["bitfinex","ETHUSD",1748356920713,7.98745762,2649.4,2648.9,3.77509615]
["bitfinex","ETHUSD",1748356920714,4.213,2649.3,2648.9,3.77509615]
["bitfinex","ETHUSD",1748356921162,1.6359,2649.8,2649.2,7.12912012]
["bitfinex","ETHUSD",1748356922003,8.191,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356922004,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356922009,0.05,2649.9,2649.8,10.90298984]
["bitfinex","ETHUSD",1748356922984,0.05,2649.9,2649.8,11.47090437]
["bitfinex","ETHUSD",1748356923924,0.05,2649.9,2649.8,14.23690437]
["bitfinex","ETHUSD",1748356924723,0.05,2649.9,2649.8,10.766]
["bitfinex","ETHUSD",1748356925389,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356925393,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356925396,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748356925400,0.05,2649.9,2649.2,3.77459869]
["bitfinex","ETHUSD",1748356925401,0.05,2649.9,2649.2,7.17912012]
["bitfinex","ETHUSD",1748356926258,0.05,2649.9,2649.5,7.12912012]
["bitfinex","ETHUSD",1748356926270,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748356926275,0.05,2649.9,2649.8,18.90298984]
["bitfinex","ETHUSD",1748356927489,0.05,2649.9,2649.8,18.95298984]
["bitfinex","ETHUSD",1748356928658,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748356929734,0.05,2649.9,2649.8,18.90298984]
["bitfinex","ETHUSD",1748356930360,0.05,2649.9,2649.8,37.66880484]
["bitfinex","ETHUSD",1748356931117,1.219,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748356931126,1.219,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748356931863,1.219,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748356931867,1.219,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748356932476,1.219,2650.6,2650.5,18.95199316]
["bitfinex","ETHUSD",1748356932480,1.219,2650.6,2650.5,26.41640316]
["bitfinex","ETHUSD",1748356932742,1.219,2650.6,2650.5,24.23527316]
["bitfinex","ETHUSD",1748356932844,1.219,2650.6,2650.5,25.72037316]
["bitfinex","ETHUSD",1748356933317,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748356933451,0.05,2650.9,2650.8,18.90156617]
["bitfinex","ETHUSD",1748356933641,0.05,2650.9,2650.8,33.33411317]
["bitfinex","ETHUSD",1748356933865,0.05,2650.9,2650.8,27.41610317]
["bitfinex","ETHUSD",1748356935538,0.05,2650.9,2650.8,27.46610317]
["bitfinex","ETHUSD",1748356935856,1.213,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748356936476,1.213,2651.8,2651.6,7.12912012]
["bitfinex","ETHUSD",1748356937287,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748356937296,0.05,2651.9,2651.8,19.05121445]
["bitfinex","ETHUSD",1748356937305,0.05,2651.9,2651.8,17.55034645]
["bitfinex","ETHUSD",1748356938503,0.05,2651.9,2651.8,16.95784745]
["bitfinex","ETHUSD",1748356938513,0.05,2651.9,2651.8,14.29986745]
["bitfinex","ETHUSD",1748356938531,1.48284327,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748356939873,1.48284327,2652.3,2652.2,43.23975483]
["bitfinex","ETHUSD",1748356939877,1.48284327,2652.3,2652.2,40.68717383]
["bitfinex","ETHUSD",1748356939890,1.48284327,2652.3,2652.2,32.11087983]
["bitfinex","ETHUSD",1748356939898,1.48284327,2652.3,2652.2,20.95528283]
["bitfinex","ETHUSD",1748356940783,1.263,2652.9,2652.6,3.76978023]
["bitfinex","ETHUSD",1748356940788,1.263,2652.9,2652.8,15.12912012]
["bitfinex","ETHUSD",1748356941495,1.263,2652.9,2652.8,17.65348612]
["bitfinex","ETHUSD",1748356941502,1.263,2652.9,2652.8,17.64348612]
["bitfinex","ETHUSD",1748356942250,1.263,2652.9,2652.8,18.88936312]
["bitfinex","ETHUSD",1748356942257,1.263,2652.9,2652.8,18.68390312]
["bitfinex","ETHUSD",1748356943024,1.263,2652.9,2652.8,15.12912012]
["bitfinex","ETHUSD",1748356943042,0.05,2652.9,2652.8,15.12912012]
["bitfinex","ETHUSD",1748356943769,0.05,2652.9,2652.2,0.05]
["bitfinex","ETHUSD",1748356943776,1.5369,2652.7,2652.3,3.77021396]
["bitfinex","ETHUSD",1748356943783,0.05,2652.9,2652.4,7.12912012]
["bitfinex","ETHUSD",1748356944573,0.05,2652.9,2652.8,18.89872205]
["bitfinex","ETHUSD",1748356944579,0.05,2652.9,2652.8,15.12912012]
["bitfinex","ETHUSD",1748356945772,0.05,2652.9,2652.8,18.89872205]
["bitfinex","ETHUSD",1748356945778,0.05,2652.9,2652.8,28.16786316]
["bitfinex","ETHUSD",1748356945781,0.05,2652.9,2652.8,27.66122235]
["bitfinex","ETHUSD",1748356946233,1.6418,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1748356946237,1.6418,2653.4,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356946829,3.76823159,2653.8,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356946830,1.5993,2653.8,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356946836,3.76849147,2653.6,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356946841,3.76848798,2653.6,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356947312,3.76837449,2653.7,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356947559,3.76852633,2653.6,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356947887,3.76864416,2653.5,2653.2,7.12912012]
["bitfinex","ETHUSD",1748356948105,0.37686442,2653.4,2653.0,10.89837724]
["bitfinex","ETHUSD",1748356948227,0.37686442,2653.4,2653.1,3.76916817]
["bitfinex","ETHUSD",1748356948420,0.37686442,2653.4,2653.1,3.76298885]
["bitfinex","ETHUSD",1748356948808,3.76837573,2653.7,2653.0,7.12912012]
["bitfinex","ETHUSD",1748356948809,1.81923,2653.8,2653.0,7.12912012]
["bitfinex","ETHUSD",1748356949000,0.05,2653.9,2653.7,7.12912012]
["bitfinex","ETHUSD",1748356949292,0.05,2653.9,2653.8,0.5202383]
["bitfinex","ETHUSD",1748356949303,0.05,2653.9,2653.7,10.89736943]
["bitfinex","ETHUSD",1748356949610,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748356949898,0.05,2653.9,2653.7,10.8973574]
["bitfinex","ETHUSD",1748356950129,0.05,2653.9,2653.8,32.17790947]
["bitfinex","ETHUSD",1748356950409,1.262,2654.9,2654.0,0.05]
["bitfinex","ETHUSD",1748356950727,5.02870128,2654.9,2654.5,7.12912012]
["bitfinex","ETHUSD",1748356950971,1.262,2654.9,2654.5,7.12912012]
["bitfinex","ETHUSD",1748356951261,1.262,2654.9,2654.5,10.89622994]
["bitfinex","ETHUSD",1748356951550,0.5028489,2654.8,2654.5,7.12912012]
["bitfinex","ETHUSD",1748356951553,1.6527,2654.8,2654.3,3.76739269]
["bitfinex","ETHUSD",1748356952031,1.6527,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748356952411,1.6527,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748356952512,5.02871397,2654.9,2654.5,0.05]
["bitfinex","ETHUSD",1748356952513,0.05,2654.9,2654.5,0.05]
["bitfinex","ETHUSD",1748356952855,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748356953083,0.05,2654.9,2654.8,16.59411209]
["bitfinex","ETHUSD",1748356953298,0.05,2654.9,2654.8,19.39280939]
["bitfinex","ETHUSD",1748356953649,0.05,2654.9,2654.8,15.12912012]
["bitfinex","ETHUSD",1748356953826,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748356954720,0.05,2654.9,2654.8,18.89588221]
["bitfinex","ETHUSD",1748356955200,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748356955397,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748356955602,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748356956037,0.05,2654.9,2654.8,18.89588221]
["bitfinex","ETHUSD",1748356956323,0.05,2654.9,2654.8,26.26828221]
["bitfinex","ETHUSD",1748356956601,0.05,2654.9,2654.8,26.94720321]
["bitfinex","ETHUSD",1748356956695,0.05,2654.9,2654.8,25.91013051]
["bitfinex","ETHUSD",1748356956904,0.05,2654.9,2654.8,19.49112051]
["bitfinex","ETHUSD",1748356957109,0.05,2654.9,2654.8,21.62876021]
["bitfinex","ETHUSD",1748356957290,0.05,2654.9,2654.8,22.17399851]
["bitfinex","ETHUSD",1748356957841,1.262,2655.9,2654.9,8.0]
["bitfinex","ETHUSD",1748356958134,1.262,2655.9,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356958135,3.76538802,2655.8,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356958260,1.262,2655.9,2655.4,10.89498994]
["bitfinex","ETHUSD",1748356958407,5.027219,2655.9,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356958657,1.262,2655.9,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356958876,5.02723544,2655.9,2655.4,10.89495646]
["bitfinex","ETHUSD",1748356959030,0.50272354,2655.8,2655.4,10.89495646]
["bitfinex","ETHUSD",1748356959408,0.50272354,2655.8,2655.2,3.76608269]
["bitfinex","ETHUSD",1748356959409,3.76549985,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748356959627,4.26811549,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748356959850,0.45272354,2655.8,2655.3,11.76601954]
["bitfinex","ETHUSD",1748356960014,4.31350294,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748356960380,3.76584914,2655.5,2654.9,3.76653108]
["bitfinex","ETHUSD",1748356960593,0.55,2655.6,2655.1,3.81623149]
["bitfinex","ETHUSD",1748356960777,1.6045,2655.8,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356960998,2.14646749,2655.8,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356961144,2.14646749,2655.8,2655.2,0.5452383]
["bitfinex","ETHUSD",1748356961145,5.91188456,2655.8,2655.2,11.76617209]
["bitfinex","ETHUSD",1748356961398,5.91188456,2655.8,2655.3,11.76605232]
["bitfinex","ETHUSD",1748356961399,2.14646749,2655.8,2655.3,11.76605232]
["bitfinex","ETHUSD",1748356961684,3.7656345,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748356961863,3.7655467,2655.7,2655.2,11.76617777]
["bitfinex","ETHUSD",1748356962187,0.59620142,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748356962380,0.59620142,2655.7,2655.3,3.76592865]
["bitfinex","ETHUSD",1748356962509,4.36169109,2655.7,2655.2,11.7661394]
["bitfinex","ETHUSD",1748356962737,4.36169109,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1748356962738,3.76562735,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748356962911,0.59620142,2655.7,2654.9,0.5452383]
["bitfinex","ETHUSD",1748356962912,3.76576915,2655.5,2654.9,11.76649471]
["bitfinex","ETHUSD",1748356963175,4.57852443,2655.5,2655.0,3.76639915]
["bitfinex","ETHUSD",1748356963336,0.81275404,2655.5,2654.9,11.76649826]
["bitfinex","ETHUSD",1748356963496,3.76563174,2655.6,2655.1,3.76624289]
["bitfinex","ETHUSD",1748356963691,3.76584582,2655.5,2655.0,3.76647224]
["bitfinex","ETHUSD",1748356963953,1.6078,2655.6,2655.4,7.12912012]
["bitfinex","ETHUSD",1748356964224,1.6078,2655.6,2655.2,3.76617862]
["bitfinex","ETHUSD",1748356964583,1.6078,2655.6,2655.0,3.76641295]
["bitfinex","ETHUSD",1748356964739,1.6078,2655.6,2654.8,7.12912012]
["bitfinex","ETHUSD",1748356964740,2.30828,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1748356964903,3.76592441,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748356965113,3.76592441,2655.4,2654.8,10.89583187]
["bitfinex","ETHUSD",1748356965114,0.55,2655.3,2654.6,3.76703704]
["bitfinex","ETHUSD",1748356965397,3.76625823,2655.2,2654.7,3.76690398]
["bitfinex","ETHUSD",1748356965677,1.5325,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1748356965987,0.55,2654.9,2654.2,0.05]
["bitfinex","ETHUSD",1748356966532,4.3166848,2654.9,2654.4,3.7673285]
["bitfinex","ETHUSD",1748356966539,1.5693,2654.8,2654.1,3.76775554]
["bitfinex","ETHUSD",1748356966543,1.5693,2655.1,2654.9,3.76652818]
["bitfinex","ETHUSD",1748356967116,1.5693,2655.1,2654.9,3.7665426]
["bitfinex","ETHUSD",1748356967122,6.9653,2655.1,2654.9,3.7665426]
["bitfinex","ETHUSD",1748356967509,6.9653,2655.1,2654.8,3.76668395]
["bitfinex","ETHUSD",1748356967515,1.6066,2655.5,2655.0,7.12912012]
["bitfinex","ETHUSD",1748356967529,1.6066,2655.5,2655.3,3.76597813]
["bitfinex","ETHUSD",1748356968044,1.6066,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748356968050,1.6066,2655.5,2654.8,11.76670653]
["bitfinex","ETHUSD",1748356968634,3.76592137,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1748356968640,3.76592137,2655.4,2654.7,10.8959964]
["bitfinex","ETHUSD",1748356968641,3.76622579,2655.2,2654.7,10.8959964]
["bitfinex","ETHUSD",1748356968648,5.29719523,2655.1,2654.4,0.5452383]
["bitfinex","ETHUSD",1748356969327,1.5308,2655.1,2654.4,7.12912012]
["bitfinex","ETHUSD",1748356969333,5.29718108,2655.1,2654.6,3.76699941]
["bitfinex","ETHUSD",1748356969338,5.29718108,2655.1,2654.5,3.7671654]
["bitfinex","ETHUSD",1748356970108,1.07971811,2655.0,2654.0,0.5452383]
["bitfinex","ETHUSD",1748356970116,5.395,2654.9,2654.4,3.7672298]
["bitfinex","ETHUSD",1748356970120,1.5214,2654.7,2654.2,10.89666712]
["bitfinex","ETHUSD",1748356970127,1.5214,2654.7,2654.3,3.76742742]
["bitfinex","ETHUSD",1748356970947,1.5214,2654.7,2654.2,7.12912012]
["bitfinex","ETHUSD",1748356970951,1.5214,2654.7,2654.4,3.76732672]
["bitfinex","ETHUSD",1748356970955,0.55,2654.6,2654.3,11.76740477]
["bitfinex","ETHUSD",1748356970960,1.5214,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1748356970961,2.58970967,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1748356971499,1.5214,2654.7,2654.3,2.95995629]
["bitfinex","ETHUSD",1748356971503,1.5214,2654.7,2654.2,3.76753241]
["bitfinex","ETHUSD",1748356971509,1.656,2655.0,2654.4,7.12912012]
["bitfinex","ETHUSD",1748356972138,1.656,2655.0,2653.9,0.05]
["bitfinex","ETHUSD",1748356972139,1.656,2655.0,2654.8,3.7666797]
["bitfinex","ETHUSD",1748356972144,1.656,2655.0,2654.6,3.7670413]
["bitfinex","ETHUSD",1748356972151,0.54223792,2654.9,2654.5,3.76711095]
["bitfinex","ETHUSD",1748356972827,4.30888582,2654.9,2654.2,7.12912012]
["bitfinex","ETHUSD",1748356973342,4.31676482,2654.8,2654.3,3.76735184]
["bitfinex","ETHUSD",1748356973933,1.5997,2655.3,2654.5,7.12912012]
["bitfinex","ETHUSD",1748356973941,1.5997,2655.3,2654.1,8.0]
["bitfinex","ETHUSD",1748356973942,3.76633648,2655.1,2654.1,8.0]
["bitfinex","ETHUSD",1748356973946,1.5997,2654.9,2654.5,3.76712871]
["bitfinex","ETHUSD",1748356974429,0.55,2654.8,2654.4,11.76724224]
["bitfinex","ETHUSD",1748356974433,0.55,2654.8,2654.3,7.12912012]
["bitfinex","ETHUSD",1748356974434,4.3168296,2654.8,2654.3,3.76744147]
["bitfinex","ETHUSD",1748356974935,4.3168296,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748356974940,4.3168296,2654.8,2653.9,0.05]
["bitfinex","ETHUSD",1748356974941,1.5997,2654.4,2653.6,0.05]
["bitfinex","ETHUSD",1748356974949,5.394,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748356975440,5.394,2654.3,2654.2,11.76761359]
["bitfinex","ETHUSD",1748356975445,5.394,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748356975829,9.16153711,2654.3,2653.8,11.76809706]
["bitfinex","ETHUSD",1748356976313,9.16153711,2654.3,2654.1,11.76769343]
["bitfinex","ETHUSD",1748356976314,1.206,2654.3,2654.1,11.76769343]
["bitfinex","ETHUSD",1748356976320,1.206,2654.3,2654.1,11.76767778]
["bitfinex","ETHUSD",1748356976641,1.206,2654.3,2654.1,11.76772268]
["bitfinex","ETHUSD",1748356976867,5.394,2654.3,2654.1,11.76772268]
["bitfinex","ETHUSD",1748356977284,1.5997,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748356977503,0.55,2654.6,2654.4,3.76726143]
["bitfinex","ETHUSD",1748356977674,0.55,2654.6,2654.3,10.89652928]
["bitfinex","ETHUSD",1748356977839,0.55,2654.6,2654.1,8.0]
["bitfinex","ETHUSD",1748356977840,0.55,2654.6,2654.2,3.76757846]
["bitfinex","ETHUSD",1748356978077,0.55,2654.6,2654.3,3.76734328]
["bitfinex","ETHUSD",1748356978541,0.55,2654.6,2654.2,3.76756517]
["bitfinex","ETHUSD",1748356978743,0.55,2654.6,2654.3,3.76745263]
["bitfinex","ETHUSD",1748356979004,0.55,2654.6,2654.3,3.76736822]
["bitfinex","ETHUSD",1748356979493,0.55,2654.6,2654.1,11.76771769]
["bitfinex","ETHUSD",1748356979494,0.55,2654.6,2654.4,3.76729512]
["bitfinex","ETHUSD",1748356979788,0.55,2654.6,2654.4,3.76730822]
["bitfinex","ETHUSD",1748356980306,0.55,2654.6,2654.5,3.76711987]
["bitfinex","ETHUSD",1748356980307,4.187,2654.6,2654.5,3.76711987]
["bitfinex","ETHUSD",1748356980689,4.187,2654.6,2653.7,7.12912012]
["bitfinex","ETHUSD",1748356980690,0.55,2654.5,2653.7,7.12912012]
["bitfinex","ETHUSD",1748356981028,0.55,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1748356981029,1.6225,2654.4,2653.8,8.0]
["bitfinex","ETHUSD",1748356981516,1.6225,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1748356981538,1.6225,2654.4,2653.8,8.0]
["bitfinex","ETHUSD",1748356981964,1.6225,2654.4,2654.2,3.76754988]
["bitfinex","ETHUSD",1748356982139,0.56948,2654.6,2654.3,11.76747164]
["bitfinex","ETHUSD",1748356982404,1.206,2654.5,2654.3,11.76739317]
["bitfinex","ETHUSD",1748356982704,0.55,2654.4,2654.0,10.89696369]
["bitfinex","ETHUSD",1748356982978,0.55,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748356982979,1.5448,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748356983139,1.5448,2654.3,2653.9,3.76799648]
["bitfinex","ETHUSD",1748356983273,1.5448,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1748356983274,4.186,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1748356983526,4.186,2654.2,2653.9,11.76796373]
["bitfinex","ETHUSD",1748356984040,1.5448,2654.3,2653.9,7.12912012]
["bitfinex","ETHUSD",1748356984044,4.186,2654.2,2653.8,0.5452383]
["bitfinex","ETHUSD",1748356984300,4.186,2654.2,2653.6,8.0]
["bitfinex","ETHUSD",1748356984589,1.608,2654.6,2654.2,3.76761359]
["bitfinex","ETHUSD",1748356985012,1.608,2654.6,2654.3,3.76738769]
["bitfinex","ETHUSD",1748356985020,2.814,2654.6,2654.3,3.76735547]
["bitfinex","ETHUSD",1748356985680,1.5093,2655.0,2654.4,7.12912012]
["bitfinex","ETHUSD",1748356985685,5.392,2654.9,2654.7,3.76679546]
["bitfinex","ETHUSD",1748356985690,5.392,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748356985693,5.392,2654.9,2654.5,3.76707578]
["bitfinex","ETHUSD",1748356986531,5.392,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748356986538,5.392,2654.9,2654.6,11.76699215]
["bitfinex","ETHUSD",1748356986543,5.392,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748356987545,5.392,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1748356987546,0.69013,2654.8,2654.3,3.76747164]
["bitfinex","ETHUSD",1748356987551,0.69013,2654.8,2654.4,3.76732405]
["bitfinex","ETHUSD",1748356987558,4.45691707,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748356988272,0.55,2654.2,2653.8,5.64909827]
["bitfinex","ETHUSD",1748356988280,0.55,2654.2,2654.0,3.76779115]
["bitfinex","ETHUSD",1748356989189,1.0236,2654.2,2653.6,7.12912012]
["bitfinex","ETHUSD",1748356989195,5.92660247,2654.0,2653.5,3.76850287]
["bitfinex","ETHUSD",1748356989200,4.185,2653.9,2653.6,11.76846022]
["bitfinex","ETHUSD",1748356989206,4.185,2653.9,2653.5,11.76848157]
["bitfinex","ETHUSD",1748356989984,4.185,2653.9,2653.7,3.76825165]
["bitfinex","ETHUSD",1748356989992,4.185,2653.9,2653.7,3.76821752]
["bitfinex","ETHUSD",1748356990549,4.185,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748356991023,4.185,2653.9,2653.7,3.76822774]
["bitfinex","ETHUSD",1748356991648,5.31674687,2653.9,2653.6,3.76846295]
["bitfinex","ETHUSD",1748356991652,0.55,2653.8,2653.2,1.89156874]
["bitfinex","ETHUSD",1748356991992,0.55,2653.6,2653.1,1.94156874]
["bitfinex","ETHUSD",1748356992450,4.39329,2653.5,2653.1,3.8190419]
["bitfinex","ETHUSD",1748356992951,2.0829,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748356992956,5.85174349,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748356993438,1.202,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748356993444,2.03176043,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748356993898,0.55,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748356993903,4.734,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748356994257,4.184,2653.3,2653.1,11.81906617]
["bitfinex","ETHUSD",1748356994654,5.387,2653.4,2653.1,8.05]
["bitfinex","ETHUSD",1748356994659,1.5983,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748356995028,6.9843,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748356995681,4.184,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748356995796,4.734,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748356996314,4.184,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748356996717,5.386,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748356996723,5.386,2653.3,2653.1,11.81910069]
["bitfinex","ETHUSD",1748356997963,4.184,2653.3,2653.1,11.81910069]
["bitfinex","ETHUSD",1748356998289,4.184,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748356998519,1.202,2653.4,2653.1,11.81912825]
["bitfinex","ETHUSD",1748356998740,5.386,2653.4,2653.1,8.05]
["bitfinex","ETHUSD",1748356998868,5.386,2653.4,2653.1,11.81911188]
["bitfinex","ETHUSD",1748356999223,0.55,2653.7,2653.4,3.76874952]
["bitfinex","ETHUSD",1748356999541,1.6305,2654.3,2653.6,7.12912012]
["bitfinex","ETHUSD",1748356999853,5.386,2654.2,2653.8,3.76816412]
["bitfinex","ETHUSD",1748356999860,1.07840472,2654.1,2653.8,3.76816412]
["bitfinex","ETHUSD",1748357000509,1.07840472,2654.1,2653.6,7.67435842]
["bitfinex","ETHUSD",1748357000643,1.07840472,2654.1,2653.7,3.76825014]
["bitfinex","ETHUSD",1748357000644,4.183,2654.0,2653.7,3.76825014]
["bitfinex","ETHUSD",1748357001093,4.183,2654.0,2653.6,7.12912012]
["bitfinex","ETHUSD",1748357001470,4.183,2654.0,2653.7,3.76829257]
["bitfinex","ETHUSD",1748357001475,5.20610977,2654.0,2653.6,10.89752502]
["bitfinex","ETHUSD",1748357001691,0.55,2653.9,2653.6,10.89752502]
["bitfinex","ETHUSD",1748357002236,4.733,2653.9,2653.6,7.12912012]
["bitfinex","ETHUSD",1748357002532,1.5408,2653.8,2653.6,7.12912012]
["bitfinex","ETHUSD",1748357003140,1.5408,2653.8,2653.3,7.12912012]
["bitfinex","ETHUSD",1748357003583,1.5408,2653.8,2653.1,0.05]
["bitfinex","ETHUSD",1748357003584,0.55,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748357003589,0.55,2653.4,2653.1,3.81915871]
["bitfinex","ETHUSD",1748357004265,1.752,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748357004272,5.83353361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357004277,10.01553361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357007266,6.2465,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357007745,2.0645,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357007754,4.182,2653.3,2653.1,0.5952383]
["bitfinex","ETHUSD",1748357008211,4.182,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357008215,4.182,2653.3,2653.1,3.81916736]
["bitfinex","ETHUSD",1748357008615,4.182,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357009139,4.182,2653.2,2653.1,3.81917568]
["bitfinex","ETHUSD",1748357009410,4.182,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357009829,4.732,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357010037,4.182,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357010374,2.7488,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748357010472,2.8178,2654.0,2653.7,3.76823826]
["bitfinex","ETHUSD",1748357010691,2.8178,2654.0,2653.7,7.12912012]
["bitfinex","ETHUSD",1748357010692,1.6158,2654.0,2653.7,7.12912012]
["bitfinex","ETHUSD",1748357010935,3.76804797,2653.9,2653.4,10.89780855]
["bitfinex","ETHUSD",1748357011218,1.6158,2654.0,2653.4,7.12912012]
["bitfinex","ETHUSD",1748357011219,4.181,2653.8,2653.4,7.12912012]
["bitfinex","ETHUSD",1748357011488,4.181,2653.8,2653.6,3.76837976]
["bitfinex","ETHUSD",1748357011491,4.181,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748357011741,1.6158,2654.0,2653.7,3.76832347]
["bitfinex","ETHUSD",1748357011742,1.6158,2654.0,2653.7,3.76824717]
["bitfinex","ETHUSD",1748357012205,5.7968,2654.0,2653.7,3.76824717]
["bitfinex","ETHUSD",1748357012523,5.7968,2654.0,2653.5,3.76854203]
["bitfinex","ETHUSD",1748357012524,9.56470732,2654.0,2653.5,3.76854203]
["bitfinex","ETHUSD",1748357012731,5.7968,2654.0,2653.6,3.76839384]
["bitfinex","ETHUSD",1748357013033,5.7968,2654.0,2653.6,3.76839862]
["bitfinex","ETHUSD",1748357013706,4.18,2653.9,2653.6,3.76838596]
["bitfinex","ETHUSD",1748357014436,4.18,2653.9,2653.7,3.76825863]
["bitfinex","ETHUSD",1748357014621,4.18,2653.9,2653.5,3.76847612]
["bitfinex","ETHUSD",1748357015672,8.52772392,2653.9,2653.4,10.89778936]
["bitfinex","ETHUSD",1748357015996,3.76838557,2653.7,2653.4,7.12912012]
["bitfinex","ETHUSD",1748357016003,1.6345,2653.5,2653.2,3.76895792]
["bitfinex","ETHUSD",1748357016523,6.60512857,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748357016536,4.31888797,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748357017224,4.18,2653.3,2653.1,3.81913011]
["bitfinex","ETHUSD",1748357017231,4.179,2653.2,2653.1,7.17912012]
["bitfinex","ETHUSD",1748357017240,2.8365,2653.5,2653.3,3.76888225]
["bitfinex","ETHUSD",1748357017249,2.8365,2653.5,2653.1,11.49349696]
["bitfinex","ETHUSD",1748357017250,4.179,2653.4,2653.2,3.76895196]
["bitfinex","ETHUSD",1748357017884,4.179,2653.4,2653.1,11.49345245]
["bitfinex","ETHUSD",1748357017890,4.31896751,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357018498,0.55,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357018911,0.55,2653.3,2653.1,3.81917325]
["bitfinex","ETHUSD",1748357018915,0.55,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357020109,4.31889336,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357020399,2.13046018,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748357020608,1.202,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748357021102,1.202,2653.5,2653.4,11.44310794]
["bitfinex","ETHUSD",1748357022131,1.202,2653.5,2653.4,18.89786964]
["bitfinex","ETHUSD",1748357024043,1.202,2653.5,2653.4,32.96739994]
["bitfinex","ETHUSD",1748357025752,2.6988,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1748357025758,5.374,2654.2,2654.1,11.76775554]
["bitfinex","ETHUSD",1748357026088,1.197,2654.2,2654.1,11.76775554]
["bitfinex","ETHUSD",1748357027261,1.5469,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748357027279,8.131,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748357027286,3.76683617,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748357028078,3.76694508,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748357028084,4.176,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748357028089,4.176,2654.6,2654.4,10.89638073]
["bitfinex","ETHUSD",1748357028706,4.176,2654.6,2654.4,10.89643882]
["bitfinex","ETHUSD",1748357028708,4.176,2654.6,2654.4,10.89637666]
["bitfinex","ETHUSD",1748357028711,4.176,2654.6,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357029263,4.176,2654.6,2654.4,10.89637516]
["bitfinex","ETHUSD",1748357029661,4.176,2654.6,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357029962,4.176,2654.6,2654.4,10.89644941]
["bitfinex","ETHUSD",1748357030313,4.176,2654.6,2654.4,10.89643774]
["bitfinex","ETHUSD",1748357031280,11.89768041,2654.9,2654.4,10.89643774]
["bitfinex","ETHUSD",1748357031644,5.90173027,2654.8,2654.4,10.89643774]
["bitfinex","ETHUSD",1748357031648,4.175,2654.7,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357032002,4.175,2654.7,2654.4,10.89644047]
["bitfinex","ETHUSD",1748357032248,1.72673027,2654.8,2654.4,10.89644047]
["bitfinex","ETHUSD",1748357032249,9.328,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748357032551,4.175,2654.8,2654.7,3.76680564]
["bitfinex","ETHUSD",1748357032819,4.175,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357034820,9.328,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748357035012,4.174,2654.8,2654.5,3.76713717]
["bitfinex","ETHUSD",1748357036240,9.328,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357036545,1.6206,2655.7,2654.7,7.17912012]
["bitfinex","ETHUSD",1748357037004,1.6206,2655.7,2655.3,10.89511028]
["bitfinex","ETHUSD",1748357037517,1.6206,2655.7,2655.0,10.89555377]
["bitfinex","ETHUSD",1748357037518,3.76578314,2655.5,2655.0,10.89555377]
["bitfinex","ETHUSD",1748357037536,7.93878314,2655.5,2655.0,10.89552646]
["bitfinex","ETHUSD",1748357038161,4.173,2655.5,2655.0,10.89552646]
["bitfinex","ETHUSD",1748357038168,3.76569165,2655.6,2655.0,10.89552646]
["bitfinex","ETHUSD",1748357038177,4.172,2655.4,2655.1,3.76632228]
["bitfinex","ETHUSD",1748357038662,7.93801258,2655.4,2654.9,3.76655173]
["bitfinex","ETHUSD",1748357039172,3.76601258,2655.4,2654.9,3.76655173]
["bitfinex","ETHUSD",1748357039176,3.76593922,2655.4,2654.9,3.76655173]
["bitfinex","ETHUSD",1748357039744,4.85560374,2655.6,2654.8,3.76675892]
["bitfinex","ETHUSD",1748357039745,5.85192024,2655.3,2654.8,3.76675892]
["bitfinex","ETHUSD",1748357039752,5.369,2655.2,2654.9,10.89566912]
["bitfinex","ETHUSD",1748357039756,5.369,2655.2,2654.9,7.12912012]
["bitfinex","ETHUSD",1748357040318,9.13525995,2655.2,2654.7,3.76690398]
["bitfinex","ETHUSD",1748357040322,1.06710599,2655.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1748357041002,1.5351,2654.9,2654.5,7.12912012]
["bitfinex","ETHUSD",1748357041005,1.5351,2654.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1748357041330,4.171,2654.8,2654.6,3.76702451]
["bitfinex","ETHUSD",1748357041640,1.5351,2654.9,2654.7,3.76689005]
["bitfinex","ETHUSD",1748357041647,4.171,2654.8,2654.7,3.76689005]
["bitfinex","ETHUSD",1748357042028,1.197,2655.0,2654.5,10.89627386]
["bitfinex","ETHUSD",1748357042029,4.171,2655.0,2654.9,3.76652348]
["bitfinex","ETHUSD",1748357042487,4.171,2655.0,2654.9,3.76648461]
["bitfinex","ETHUSD",1748357042492,1.6502,2655.2,2654.8,7.12912012]
["bitfinex","ETHUSD",1748357042928,4.171,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748357042936,4.17,2654.9,2654.7,3.766892]
["bitfinex","ETHUSD",1748357043234,4.17,2654.8,2654.7,11.766892]
["bitfinex","ETHUSD",1748357043978,1.197,2655.1,2654.8,3.76674792]
["bitfinex","ETHUSD",1748357044316,1.197,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1748357044317,4.17,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748357044492,4.17,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1748357045118,1.197,2655.1,2654.9,3.76662021]
["bitfinex","ETHUSD",1748357045440,1.197,2655.1,2655.0,18.89559846]
["bitfinex","ETHUSD",1748357045441,5.367,2655.1,2655.0,18.89559846]
["bitfinex","ETHUSD",1748357045681,1.5942,2655.5,2655.0,18.89559846]
["bitfinex","ETHUSD",1748357045682,1.197,2655.5,2655.3,3.76598686]
["bitfinex","ETHUSD",1748357045875,1.197,2655.5,2655.2,11.76612621]
["bitfinex","ETHUSD",1748357046110,4.169,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748357046607,4.169,2655.4,2655.2,3.76611478]
["bitfinex","ETHUSD",1748357047473,4.169,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748357047904,3.76627879,2655.2,2654.7,3.76681637]
["bitfinex","ETHUSD",1748357048112,4.71030788,2655.1,2654.7,11.76690396]
["bitfinex","ETHUSD",1748357048394,4.71030788,2655.1,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357048395,3.76647941,2655.0,2654.5,3.76715523]
["bitfinex","ETHUSD",1748357048609,3.76647941,2655.0,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357048610,8.47670711,2655.1,2654.4,10.89639014]
["bitfinex","ETHUSD",1748357048809,8.47670711,2655.1,2654.6,3.76700935]
["bitfinex","ETHUSD",1748357049315,3.76664757,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748357049503,0.55,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748357049504,4.59966476,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748357049656,4.59966476,2654.8,2654.3,3.81741935]
["bitfinex","ETHUSD",1748357049849,9.94050709,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1748357050041,3.76690407,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748357050697,9.94049784,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1748357050844,4.7609711,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748357051048,0.99404978,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748357052394,0.99404978,2654.7,2654.3,11.76744382]
["bitfinex","ETHUSD",1748357052670,5.742,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748357052845,1.574,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748357053005,4.167,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748357054499,4.167,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748357054807,4.167,2654.7,2654.4,11.767317]
["bitfinex","ETHUSD",1748357055387,4.7028,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748357055713,3.76707453,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748357055903,1.6259,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748357056565,8.46977548,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748357056566,0.5358,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748357056871,2.847,2655.0,2654.6,7.12912012]
["bitfinex","ETHUSD",1748357057101,4.166,2654.9,2654.6,11.39598614]
["bitfinex","ETHUSD",1748357057256,4.166,2654.9,2654.6,7.62896087]
["bitfinex","ETHUSD",1748357057418,3.7653478,2655.8,2654.6,7.62896087]
["bitfinex","ETHUSD",1748357057419,1.596,2655.4,2654.7,8.05]
["bitfinex","ETHUSD",1748357057645,0.44836147,2656.0,2655.4,3.8159098]
["bitfinex","ETHUSD",1748357057874,0.44836147,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1748357058012,0.44836147,2656.0,2655.5,11.76568678]
["bitfinex","ETHUSD",1748357058151,4.166,2655.8,2655.5,11.76568678]
["bitfinex","ETHUSD",1748357058624,4.166,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748357058892,5.0089473,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748357059076,6.6507473,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748357059300,6.6507473,2655.8,2655.3,5.64463944]
["bitfinex","ETHUSD",1748357059635,3.76549906,2655.7,2655.2,7.12912012]
["bitfinex","ETHUSD",1748357060033,3.76549906,2655.7,2654.9,7.12912012]
["bitfinex","ETHUSD",1748357060034,0.55,2655.5,2654.9,7.12912012]
["bitfinex","ETHUSD",1748357060258,0.55,2655.5,2654.9,10.89571618]
["bitfinex","ETHUSD",1748357060259,0.5907,2655.5,2654.9,10.89571618]
["bitfinex","ETHUSD",1748357060526,0.5907,2655.5,2654.8,0.05]
["bitfinex","ETHUSD",1748357060527,4.166,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1748357060954,1.6418,2655.8,2655.5,7.12912012]
["bitfinex","ETHUSD",1748357060959,4.165,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748357061308,0.05,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1748357061524,4.165,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748357062041,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748357062423,0.05,2655.9,2655.8,14.41109012]
["bitfinex","ETHUSD",1748357062974,0.05,2655.9,2655.8,13.94667164]
["bitfinex","ETHUSD",1748357063340,0.05,2655.9,2655.8,15.55680164]
["bitfinex","ETHUSD",1748357063813,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748357063990,0.05,2655.9,2655.8,6.81115077]
["bitfinex","ETHUSD",1748357064300,0.05,2655.9,2655.8,10.89446389]
["bitfinex","ETHUSD",1748357064671,0.51623615,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748357065093,0.51623615,2655.9,2655.6,10.89472478]
["bitfinex","ETHUSD",1748357065094,0.51623615,2655.9,2655.6,7.12912012]
["bitfinex","ETHUSD",1748357065549,0.55,2655.7,2655.0,1.88142358]
["bitfinex","ETHUSD",1748357065556,0.55,2655.7,2655.1,3.76619675]
["bitfinex","ETHUSD",1748357065887,0.84784135,2655.6,2655.1,3.76619675]
["bitfinex","ETHUSD",1748357066254,4.163,2655.5,2655.2,3.76605775]
["bitfinex","ETHUSD",1748357066493,4.163,2655.5,2655.1,10.8954018]
["bitfinex","ETHUSD",1748357067634,5.34842645,2655.4,2654.9,3.76653484]
["bitfinex","ETHUSD",1748357067775,1.5824,2655.4,2655.0,3.76645475]
["bitfinex","ETHUSD",1748357068025,0.66838052,2655.3,2655.0,3.76645475]
["bitfinex","ETHUSD",1748357068296,0.66838052,2655.3,2655.1,3.7662979]
["bitfinex","ETHUSD",1748357068470,0.66838052,2655.3,2655.0,3.76635293]
["bitfinex","ETHUSD",1748357068673,0.66838052,2655.3,2655.0,3.76640615]
["bitfinex","ETHUSD",1748357068872,4.162,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748357069312,1.5824,2655.4,2654.9,7.12912012]
["bitfinex","ETHUSD",1748357069484,4.162,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748357070783,1.5824,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357070998,5.7444,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357071165,5.7444,2655.4,2655.2,3.76614479]
["bitfinex","ETHUSD",1748357071426,5.7444,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357071761,1.5824,2655.4,2655.2,3.76616633]
["bitfinex","ETHUSD",1748357071942,5.7444,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357072455,1.661,2655.7,2655.2,7.12912012]
["bitfinex","ETHUSD",1748357072627,4.161,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357073476,4.161,2655.4,2655.2,10.89528463]
["bitfinex","ETHUSD",1748357073746,4.161,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748357074473,1.191,2655.6,2655.4,3.7658708]
["bitfinex","ETHUSD",1748357074663,4.161,2655.5,2655.4,3.7658708]
["bitfinex","ETHUSD",1748357074967,4.161,2655.5,2655.3,3.76597746]
["bitfinex","ETHUSD",1748357075186,1.85273452,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1748357075415,4.161,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748357077187,4.161,2655.5,2655.1,1.88892953]
["bitfinex","ETHUSD",1748357077499,4.161,2655.5,2655.0,1.88892953]
["bitfinex","ETHUSD",1748357077500,1.5791,2655.3,2655.0,1.88892953]
["bitfinex","ETHUSD",1748357077504,1.5791,2655.3,2654.9,5.65550925]
["bitfinex","ETHUSD",1748357077505,4.16,2655.2,2654.9,5.65550925]
["bitfinex","ETHUSD",1748357078157,0.55,2655.1,2654.7,1.88892953]
["bitfinex","ETHUSD",1748357078538,0.55,2655.1,2654.3,0.05]
["bitfinex","ETHUSD",1748357078539,4.31640662,2655.1,2654.6,5.65591669]
["bitfinex","ETHUSD",1748357078543,1.93216487,2655.1,2654.8,3.76676033]
["bitfinex","ETHUSD",1748357078920,1.38216487,2655.1,2654.6,1.88892953]
["bitfinex","ETHUSD",1748357078924,4.16,2655.2,2654.7,3.76680921]
["bitfinex","ETHUSD",1748357079448,4.16,2655.2,2654.8,3.76663093]
["bitfinex","ETHUSD",1748357079741,4.16,2655.2,2654.7,0.95127907]
["bitfinex","ETHUSD",1748357079925,4.16,2655.2,2654.8,3.76666099]
["bitfinex","ETHUSD",1748357080167,7.92622805,2655.2,2654.8,7.12912012]
["bitfinex","ETHUSD",1748357080374,0.55,2655.0,2654.7,0.95127907]
["bitfinex","ETHUSD",1748357080831,0.55,2654.8,2654.2,3.76747252]
["bitfinex","ETHUSD",1748357080837,5.6907,2654.9,2654.6,3.76690834]
["bitfinex","ETHUSD",1748357081496,5.6907,2654.9,2654.6,3.76698291]
["bitfinex","ETHUSD",1748357082011,5.6907,2654.9,2654.4,10.89641247]
["bitfinex","ETHUSD",1748357082012,5.6907,2654.9,2654.7,3.76690156]
["bitfinex","ETHUSD",1748357082487,5.6907,2654.9,2654.5,3.76709828]
["bitfinex","ETHUSD",1748357082900,5.6907,2654.9,2654.6,3.76692977]
["bitfinex","ETHUSD",1748357082904,1.186,2654.8,2654.6,3.76692977]
["bitfinex","ETHUSD",1748357084085,1.186,2654.8,2654.5,3.76718779]
["bitfinex","ETHUSD",1748357084311,1.186,2654.8,2654.4,7.12912012]
["bitfinex","ETHUSD",1748357084312,1.5317,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357084674,5.344,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357085325,1.6443,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357085573,4.158,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357086103,2.0818,2655.3,2654.9,3.76658332]
["bitfinex","ETHUSD",1748357086345,4.28153354,2655.9,2655.5,3.76570342]
["bitfinex","ETHUSD",1748357086346,0.51623615,2655.9,2655.5,3.76570342]
["bitfinex","ETHUSD",1748357087237,0.51623615,2655.9,2655.5,7.12912012]
["bitfinex","ETHUSD",1748357087242,4.158,2655.8,2655.6,3.76552026]
["bitfinex","ETHUSD",1748357087248,4.208,2655.9,2655.7,3.76540749]
["bitfinex","ETHUSD",1748357088575,4.208,2655.9,2655.6,3.76555673]
["bitfinex","ETHUSD",1748357088594,4.09044925,2656.3,2655.5,10.89483379]
["bitfinex","ETHUSD",1748357088595,0.32579935,2656.3,2656.0,0.05]
["bitfinex","ETHUSD",1748357088605,0.44911226,2657.6,2655.8,7.12912012]
["bitfinex","ETHUSD",1748357088606,0.44911226,2657.6,2656.5,3.76429919]
["bitfinex","ETHUSD",1748357088615,0.44911226,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748357088624,0.44911226,2657.6,2657.5,10.8920552]
["bitfinex","ETHUSD",1748357090339,1.186,2657.8,2657.5,7.12912012]
["bitfinex","ETHUSD",1748357090345,1.67998556,2657.9,2657.5,7.12912012]
["bitfinex","ETHUSD",1748357090350,1.67998556,2657.9,2657.6,3.76270965]
["bitfinex","ETHUSD",1748357090360,0.49398556,2657.9,2657.8,10.89163046]
["bitfinex","ETHUSD",1748357090370,0.49398556,2657.9,2657.8,18.89163046]
["bitfinex","ETHUSD",1748357091697,0.05,2657.9,2657.8,18.89163046]
["bitfinex","ETHUSD",1748357091705,0.05,2657.9,2657.8,32.12805546]
["bitfinex","ETHUSD",1748357091710,0.05,2657.9,2657.8,18.89163046]
["bitfinex","ETHUSD",1748357091714,0.05,2657.9,2657.8,22.86425646]
["bitfinex","ETHUSD",1748357091725,0.05,2657.9,2657.8,23.46023446]
["bitfinex","ETHUSD",1748357092887,1.186,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1748357092894,1.186,2658.5,2657.8,16.56463583]
["bitfinex","ETHUSD",1748357092895,1.5613,2659.8,2658.5,8.05]
["bitfinex","ETHUSD",1748357092902,1.5613,2659.0,2658.2,7.12912012]
["bitfinex","ETHUSD",1748357094017,4.166,2658.8,2658.2,7.12912012]
["bitfinex","ETHUSD",1748357094020,1.5645,2659.3,2658.5,7.12912012]
["bitfinex","ETHUSD",1748357094026,1.5645,2659.3,2657.9,0.05]
["bitfinex","ETHUSD",1748357094027,1.186,2658.8,2658.4,3.76154467]
["bitfinex","ETHUSD",1748357094032,1.186,2658.8,2658.2,7.12912012]
["bitfinex","ETHUSD",1748357094038,1.186,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748357094919,1.186,2658.8,2658.6,3.76128964]
["bitfinex","ETHUSD",1748357094924,5.348,2658.7,2658.6,3.76132084]
["bitfinex","ETHUSD",1748357094929,0.55,2658.6,2658.3,3.76173442]
["bitfinex","ETHUSD",1748357094933,2.1962,2658.6,2658.1,3.76198247]
["bitfinex","ETHUSD",1748357094938,2.1962,2658.6,2658.2,3.76191713]
["bitfinex","ETHUSD",1748357095617,0.75442,2658.5,2657.9,7.12912012]
["bitfinex","ETHUSD",1748357095625,1.6462,2658.6,2657.9,7.12912012]
["bitfinex","ETHUSD",1748357096212,5.345,2658.5,2657.9,7.12912012]
["bitfinex","ETHUSD",1748357096214,5.345,2658.5,2658.2,3.7618591]
["bitfinex","ETHUSD",1748357096218,1.186,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748357096673,1.235,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357096681,0.05,2658.9,2658.6,3.7612613]
["bitfinex","ETHUSD",1748357097065,1.185,2658.8,2658.6,3.7612613]
["bitfinex","ETHUSD",1748357097069,1.7241,2658.8,2658.3,3.76176877]
["bitfinex","ETHUSD",1748357097350,1.7241,2658.8,2658.5,3.76143886]
["bitfinex","ETHUSD",1748357097355,1.7241,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357097884,1.7241,2658.8,2658.5,11.76151752]
["bitfinex","ETHUSD",1748357098162,5.34,2658.7,2658.6,3.76129819]
["bitfinex","ETHUSD",1748357098286,0.05,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357098559,0.05,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1748357098560,5.34,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748357098895,5.34,2658.7,2658.2,3.76189704]
["bitfinex","ETHUSD",1748357099165,5.34,2658.7,2658.4,3.76158078]
["bitfinex","ETHUSD",1748357099381,5.34,2658.7,2658.1,8.05]
["bitfinex","ETHUSD",1748357099382,0.534,2658.6,2658.1,8.05]
["bitfinex","ETHUSD",1748357099588,0.534,2658.6,2658.2,3.76194417]
["bitfinex","ETHUSD",1748357100373,0.534,2658.6,2657.7,0.05]
["bitfinex","ETHUSD",1748357100374,0.55,2658.5,2657.7,0.05]
["bitfinex","ETHUSD",1748357100378,0.534,2658.6,2657.7,0.05]
["bitfinex","ETHUSD",1748357100596,0.534,2658.6,2657.5,4.20698674]
["bitfinex","ETHUSD",1748357100597,3.76151965,2658.5,2657.8,3.76240896]
["bitfinex","ETHUSD",1748357100837,3.76182023,2658.3,2657.8,3.76240896]
["bitfinex","ETHUSD",1748357101067,7.91603257,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748357101495,3.76238215,2657.9,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357101503,3.76248478,2657.9,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357102059,0.55,2658.0,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357102070,5.94829349,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357102810,2.1855,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357102818,11.28729349,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357103628,5.94829349,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357103632,7.5245,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357103635,12.41600175,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357103639,8.65320826,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357104351,1.185,2657.6,2657.5,0.44407602]
["bitfinex","ETHUSD",1748357104361,1.185,2657.6,2657.5,4.2070111]
["bitfinex","ETHUSD",1748357104923,5.339,2657.6,2657.5,4.2070111]
["bitfinex","ETHUSD",1748357104928,1.185,2657.6,2657.5,4.2070111]
["bitfinex","ETHUSD",1748357105439,8.118,2658.1,2657.8,3.76250386]
["bitfinex","ETHUSD",1748357105443,1.185,2657.8,2657.6,11.76274324]
["bitfinex","ETHUSD",1748357105925,1.185,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748357106407,1.16541196,2657.8,2657.6,3.76279212]
["bitfinex","ETHUSD",1748357106907,1.16541196,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748357106910,1.16541196,2657.8,2657.6,3.76279212]
["bitfinex","ETHUSD",1748357106911,1.61,2658.3,2657.6,0.05]
["bitfinex","ETHUSD",1748357106917,5.339,2658.2,2657.9,11.19256454]
["bitfinex","ETHUSD",1748357107370,5.339,2658.2,2658.0,3.76222284]
["bitfinex","ETHUSD",1748357108073,1.185,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748357108615,1.6163,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748357108621,1.6163,2658.7,2658.5,3.76146213]
["bitfinex","ETHUSD",1748357108622,6.9553,2658.7,2658.5,3.76146213]
["bitfinex","ETHUSD",1748357108627,1.185,2658.7,2658.5,3.76146213]
["bitfinex","ETHUSD",1748357109050,4.154,2658.6,2658.5,3.76146213]
["bitfinex","ETHUSD",1748357109055,5.339,2658.6,2658.5,3.76144392]
["bitfinex","ETHUSD",1748357109399,1.185,2658.6,2658.5,3.76144392]
["bitfinex","ETHUSD",1748357109782,5.339,2658.6,2658.5,3.76144392]
["bitfinex","ETHUSD",1748357110213,0.05,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357110221,0.05,2658.9,2658.6,11.76137816]
["bitfinex","ETHUSD",1748357110222,1.185,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748357110698,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357111294,1.185,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748357111301,1.185,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748357111806,1.185,2659.4,2659.2,7.43022661]
["bitfinex","ETHUSD",1748357112247,1.185,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748357112251,4.153,2659.3,2659.1,3.76065859]
["bitfinex","ETHUSD",1748357113087,1.185,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748357113088,4.153,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748357113092,1.5934,2660.1,2659.5,3.75998338]
["bitfinex","ETHUSD",1748357113098,7.65637887,2660.8,2659.8,3.75968117]
["bitfinex","ETHUSD",1748357113099,1.5827,2660.8,2659.8,3.75968117]
["bitfinex","ETHUSD",1748357113106,1.184,2660.6,2659.8,7.92584617]
["bitfinex","ETHUSD",1748357113591,1.5827,2660.8,2659.8,7.49472517]
["bitfinex","ETHUSD",1748357113595,4.153,2660.5,2659.8,7.54472517]
["bitfinex","ETHUSD",1748357114012,1.184,2660.7,2659.8,15.54472517]
["bitfinex","ETHUSD",1748357114018,12.271,2660.4,2659.8,15.54472517]
["bitfinex","ETHUSD",1748357114565,0.05,2660.9,2659.9,8.05]
["bitfinex","ETHUSD",1748357114572,0.05,2660.9,2660.1,0.59029761]
["bitfinex","ETHUSD",1748357114580,4.202,2660.9,2660.3,3.75887475]
["bitfinex","ETHUSD",1748357115609,4.202,2660.9,2660.4,11.75880987]
["bitfinex","ETHUSD",1748357115610,0.05,2660.9,2660.4,11.75880987]
["bitfinex","ETHUSD",1748357115614,5.336,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748357115620,0.5386,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748357115627,0.5386,2660.7,2659.5,1.08383811]
["bitfinex","ETHUSD",1748357115628,0.55,2660.5,2659.5,1.08383811]
["bitfinex","ETHUSD",1748357116288,3.75925717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357116296,7.91125717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357116304,8.46125717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357117189,9.6832954,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357117195,1.22203823,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357117199,5.336,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357117206,9.09525717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357118561,3.75911672,2660.2,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357118562,1.646,2660.6,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357118567,1.184,2660.6,2660.4,7.43022661]
["bitfinex","ETHUSD",1748357118577,1.184,2660.6,2660.5,6.75219397]
["bitfinex","ETHUSD",1748357118590,8.165,2660.9,2660.7,3.75840146]
["bitfinex","ETHUSD",1748357118593,8.165,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748357119043,0.05,2660.9,2660.8,11.1884948]
["bitfinex","ETHUSD",1748357119106,0.05,2660.9,2660.8,52.6621578]
["bitfinex","ETHUSD",1748357119225,0.05,2660.9,2660.8,39.8583948]
["bitfinex","ETHUSD",1748357119422,0.05,2660.9,2660.8,37.7391778]
["bitfinex","ETHUSD",1748357119625,0.05,2660.9,2660.6,3.80850379]
["bitfinex","ETHUSD",1748357119626,0.05,2660.9,2660.7,3.75834053]
["bitfinex","ETHUSD",1748357119883,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357120084,0.05,2660.9,2660.3,7.43022661]
["bitfinex","ETHUSD",1748357120249,0.05,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748357120568,4.2,2660.9,2660.6,3.75853259]
["bitfinex","ETHUSD",1748357120753,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748357120936,0.05,2660.9,2660.8,18.94766119]
["bitfinex","ETHUSD",1748357121139,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748357121355,0.05,2660.9,2660.8,15.05676819]
["bitfinex","ETHUSD",1748357121777,0.05,2660.9,2660.4,0.48516996]
["bitfinex","ETHUSD",1748357121778,4.2,2660.9,2660.2,7.48022661]
["bitfinex","ETHUSD",1748357121982,0.57289,2660.8,2660.2,7.48022661]
["bitfinex","ETHUSD",1748357122201,0.57289,2660.8,2659.8,7.43022661]
["bitfinex","ETHUSD",1748357122202,3.75848631,2660.7,2659.8,7.43022661]
["bitfinex","ETHUSD",1748357122380,3.75848631,2660.7,2659.8,11.18981239]
["bitfinex","ETHUSD",1748357122381,3.75878733,2660.5,2659.8,11.18981239]
["bitfinex","ETHUSD",1748357122580,4.15,2660.4,2659.9,11.75944906]
["bitfinex","ETHUSD",1748357122784,4.15,2660.4,2659.9,3.75942123]
["bitfinex","ETHUSD",1748357122981,4.15,2660.4,2660.0,4.20195152]
["bitfinex","ETHUSD",1748357123181,4.15,2660.4,2660.1,3.75925582]
["bitfinex","ETHUSD",1748357123587,4.15,2660.4,2660.0,8.44264303]
["bitfinex","ETHUSD",1748357123785,4.15,2660.4,2660.1,3.75923267]
["bitfinex","ETHUSD",1748357124102,2.113,2660.3,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357124256,3.75925717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357124689,4.30925717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357125756,5.89145717,2660.1,2660.0,0.44264303]
["bitfinex","ETHUSD",1748357127113,1.5207,2659.3,2658.7,11.19138595]
["bitfinex","ETHUSD",1748357127255,1.5207,2659.3,2658.2,4.63416996]
["bitfinex","ETHUSD",1748357127256,1.183,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748357127461,0.55,2659.1,2658.3,3.76177262]
["bitfinex","ETHUSD",1748357127655,0.55,2659.1,2658.2,0.4927]
["bitfinex","ETHUSD",1748357127939,3.76110595,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748357128072,3.76138263,2658.6,2658.1,3.81204377]
["bitfinex","ETHUSD",1748357128284,0.55,2658.6,2658.1,3.81207889]
["bitfinex","ETHUSD",1748357128479,0.55,2658.6,2658.2,3.76190287]
["bitfinex","ETHUSD",1748357128840,0.55,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748357129349,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748357129726,3.76139022,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748357129731,5.36569022,2658.6,2658.1,3.81206242]
["bitfinex","ETHUSD",1748357129997,5.36569022,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748357130000,1.6043,2658.6,2658.2,3.76193286]
["bitfinex","ETHUSD",1748357130206,1.6043,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748357130207,6.74831862,2658.6,2658.1,11.81207312]
["bitfinex","ETHUSD",1748357130457,2.98687102,2658.6,2658.1,3.81207983]
["bitfinex","ETHUSD",1748357130815,1.5998,2660.1,2658.6,8.4927]
["bitfinex","ETHUSD",1748357130822,1.5998,2660.1,2659.3,7.43022661]
["bitfinex","ETHUSD",1748357131180,1.5998,2660.1,2659.1,3.76063681]
["bitfinex","ETHUSD",1748357131186,1.5998,2660.1,2658.7,7.43022661]
["bitfinex","ETHUSD",1748357131187,1.5998,2660.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357131805,1.5998,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748357132056,1.5998,2659.3,2658.7,11.19132637]
["bitfinex","ETHUSD",1748357132057,9.09253965,2659.2,2658.7,11.76117272]
["bitfinex","ETHUSD",1748357132281,6.77725973,2659.2,2658.3,7.92292661]
["bitfinex","ETHUSD",1748357132285,5.332,2659.2,2658.4,8.0]
["bitfinex","ETHUSD",1748357132683,5.332,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1748357132891,5.332,2659.1,2658.9,3.76088559]
["bitfinex","ETHUSD",1748357133029,5.332,2659.1,2658.7,3.76111273]
["bitfinex","ETHUSD",1748357133239,3.75937594,2660.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748357133718,9.62579897,2660.1,2659.6,3.75995262]
["bitfinex","ETHUSD",1748357133909,9.62583702,2660.1,2659.5,3.76004717]
["bitfinex","ETHUSD",1748357134137,5.86652759,2660.1,2659.3,7.43022661]
["bitfinex","ETHUSD",1748357134427,3.75962138,2659.9,2659.3,7.43022661]
["bitfinex","ETHUSD",1748357134791,5.86652759,2660.1,2659.1,3.7605778]
["bitfinex","ETHUSD",1748357134796,5.86652759,2660.1,2659.4,3.76015145]
["bitfinex","ETHUSD",1748357134797,4.88062053,2660.0,2659.4,3.76015145]
["bitfinex","ETHUSD",1748357135230,1.5663,2662.4,2660.1,1.18985387]
["bitfinex","ETHUSD",1748357135246,1.5663,2662.4,2661.4,3.7574209]
["bitfinex","ETHUSD",1748357135247,0.34769386,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748357135874,1.5663,2662.4,2661.4,13.53796754]
["bitfinex","ETHUSD",1748357135880,0.59253159,2662.5,2661.4,18.12920996]
["bitfinex","ETHUSD",1748357135886,1.31,2662.6,2661.4,58.63155796]
["bitfinex","ETHUSD",1748357136613,0.05,2662.9,2661.4,63.43031896]
["bitfinex","ETHUSD",1748357136619,0.05,2662.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748357136626,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748357137292,0.05,2662.9,2662.8,15.08957539]
["bitfinex","ETHUSD",1748357137834,0.05,2662.9,2662.8,14.27008639]
["bitfinex","ETHUSD",1748357138317,0.05,2662.9,2662.8,7.15313539]
["bitfinex","ETHUSD",1748357138665,0.05,2662.9,2662.8,15.15313539]
["bitfinex","ETHUSD",1748357139170,0.05,2662.9,2662.8,24.98881186]
["bitfinex","ETHUSD",1748357139571,0.05,2662.9,2662.8,15.15313539]
["bitfinex","ETHUSD",1748357140093,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748357140295,0.05,2662.9,2662.8,7.99975439]
["bitfinex","ETHUSD",1748357140521,0.05,2662.9,2662.8,26.32813086]
["bitfinex","ETHUSD",1748357140725,0.05,2663.9,2663.8,12.24673558]
["bitfinex","ETHUSD",1748357141030,0.05,2663.9,2663.8,18.35712758]
["bitfinex","ETHUSD",1748357142405,0.05,2663.9,2663.8,18.97835856]
["bitfinex","ETHUSD",1748357142603,0.01,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748357142931,0.05,2664.9,2664.8,12.24532683]
["bitfinex","ETHUSD",1748357143233,0.31133002,2665.2,2664.8,12.24532683]
["bitfinex","ETHUSD",1748357143234,0.31133002,2665.2,2665.1,11.75220442]
["bitfinex","ETHUSD",1748357143528,0.31133002,2665.2,2665.1,17.11082542]
["bitfinex","ETHUSD",1748357144228,0.11657604,2665.7,2665.3,3.75192286]
["bitfinex","ETHUSD",1748357144404,0.11657604,2665.7,2665.6,22.07987707]
["bitfinex","ETHUSD",1748357144629,0.11657604,2665.7,2665.6,70.15047807]
["bitfinex","ETHUSD",1748357144932,0.11657604,2665.7,2665.6,45.1775016]
["bitfinex","ETHUSD",1748357145132,0.11657604,2665.7,2665.6,35.4663816]
["bitfinex","ETHUSD",1748357145631,0.11657604,2665.7,2665.6,11.280047]
["bitfinex","ETHUSD",1748357145834,0.11657604,2665.7,2664.6,0.4927]
["bitfinex","ETHUSD",1748357145996,1.309,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1748357146197,1.82719118,2665.6,2664.7,8.0]
["bitfinex","ETHUSD",1748357146401,1.309,2665.6,2664.6,0.4927]
["bitfinex","ETHUSD",1748357146624,0.11657604,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748357146932,0.11657604,2665.7,2665.6,16.8706566]
["bitfinex","ETHUSD",1748357147136,0.11657604,2665.7,2665.6,15.4829986]
["bitfinex","ETHUSD",1748357147633,4.07570729,2666.8,2665.6,15.4829986]
["bitfinex","ETHUSD",1748357147634,0.32579935,2666.8,2666.1,3.75079704]
["bitfinex","ETHUSD",1748357147836,0.32579935,2666.8,2666.7,21.58562959]
["bitfinex","ETHUSD",1748357148031,0.32579935,2666.8,2666.7,69.45794859]
["bitfinex","ETHUSD",1748357148394,0.32579935,2666.8,2666.7,53.40332059]
["bitfinex","ETHUSD",1748357149168,0.32579935,2666.8,2666.7,53.48652059]
["bitfinex","ETHUSD",1748357150224,0.32579935,2666.8,2666.7,54.03816783]
["bitfinex","ETHUSD",1748357150235,0.00321374,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1748357150244,0.00321374,2667.9,2667.8,21.58408339]
["bitfinex","ETHUSD",1748357150249,0.00321374,2667.9,2667.8,21.67394192]
["bitfinex","ETHUSD",1748357150254,1.7098,2668.9,2668.0,8.0]
["bitfinex","ETHUSD",1748357150528,1.7098,2668.9,2668.1,0.48692425]
["bitfinex","ETHUSD",1748357150529,1.308,2668.7,2668.1,0.48692425]
["bitfinex","ETHUSD",1748357150534,0.83743294,2668.8,2668.1,1.04431565]
["bitfinex","ETHUSD",1748357151098,1.308,2668.7,2667.9,3.74824481]
["bitfinex","ETHUSD",1748357151102,1.308,2668.7,2667.5,8.0]
["bitfinex","ETHUSD",1748357151444,5.05517914,2668.7,2668.0,3.7480424]
["bitfinex","ETHUSD",1748357151449,1.308,2668.6,2667.6,1.04431565]
["bitfinex","ETHUSD",1748357151839,1.308,2668.6,2668.1,1.04431565]
["bitfinex","ETHUSD",1748357151951,1.308,2668.6,2667.4,8.0]
["bitfinex","ETHUSD",1748357151952,1.308,2668.6,2667.4,8.48692425]
["bitfinex","ETHUSD",1748357152259,1.5204,2668.5,2666.3,0.0833]
["bitfinex","ETHUSD",1748357152589,6.06284,2668.4,2666.6,3.75009375]
["bitfinex","ETHUSD",1748357152594,1.356,2668.3,2666.4,10.86173379]
["bitfinex","ETHUSD",1748357152808,3.74785247,2668.2,2667.5,3.74874222]
["bitfinex","ETHUSD",1748357153377,3.74785247,2668.2,2666.6,4.23690251]
["bitfinex","ETHUSD",1748357153378,0.28284,2668.4,2667.1,3.74929497]
["bitfinex","ETHUSD",1748357153385,3.74789842,2668.2,2667.5,3.74874769]
["bitfinex","ETHUSD",1748357153694,5.776,2668.3,2667.4,3.74895133]
["bitfinex","ETHUSD",1748357153695,2.30738984,2668.1,2667.4,3.74895133]
["bitfinex","ETHUSD",1748357153700,2.30738984,2668.1,2666.4,14.25667647]
["bitfinex","ETHUSD",1748357153701,2.30738984,2668.1,2666.5,3.75015536]
["bitfinex","ETHUSD",1748357154157,1.355,2668.1,2666.3,9.91897647]
["bitfinex","ETHUSD",1748357154164,3.74913046,2667.3,2666.4,3.75037503]
["bitfinex","ETHUSD",1748357154475,1.355,2667.2,2666.3,0.0833]
["bitfinex","ETHUSD",1748357154480,1.631,2667.5,2667.0,3.74942213]
["bitfinex","ETHUSD",1748357154816,1.355,2668.1,2667.2,8.0]
["bitfinex","ETHUSD",1748357155168,3.74812593,2668.0,2667.2,3.74923279]
["bitfinex","ETHUSD",1748357155173,0.51031259,2667.9,2667.4,3.74893367]
["bitfinex","ETHUSD",1748357155412,5.10300914,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748357155532,5.796,2668.1,2666.7,3.74994461]
["bitfinex","ETHUSD",1748357155901,1.5558,2667.7,2666.1,0.05]
["bitfinex","ETHUSD",1748357156115,3.74995377,2666.7,2666.1,3.80078711]
["bitfinex","ETHUSD",1748357156564,1.355,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748357156979,3.75029507,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748357156983,1.355,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748357157247,1.355,2666.6,2666.1,3.80071223]
["bitfinex","ETHUSD",1748357157437,2.01239538,2666.7,2666.3,3.75043294]
["bitfinex","ETHUSD",1748357157768,2.01239538,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748357157769,1.355,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748357158616,1.5538,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748357158621,3.75051466,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748357158626,3.75053854,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748357159090,3.75042576,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748357159093,0.37504258,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748357159202,3.75046173,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748357159497,1.355,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748357159991,5.10560224,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748357160166,1.355,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748357160915,5.3039857,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748357161130,1.355,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357161747,5.10565636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357162058,1.6491,2665.2,2663.7,4.32994745]
["bitfinex","ETHUSD",1748357162770,1.6491,2665.2,2663.0,3.75510617]
["bitfinex","ETHUSD",1748357162771,5.804,2665.1,2664.2,3.75337647]
["bitfinex","ETHUSD",1748357162780,0.74531,2665.0,2663.9,9.83567647]
["bitfinex","ETHUSD",1748357162784,0.90539783,2666.5,2663.9,9.83567647]
["bitfinex","ETHUSD",1748357162785,1.5415,2665.8,2664.9,9.83567647]
["bitfinex","ETHUSD",1748357163892,1.5415,2665.8,2665.0,8.0]
["bitfinex","ETHUSD",1748357163901,1.5415,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748357163905,1.355,2666.0,2665.4,9.83567647]
["bitfinex","ETHUSD",1748357163910,1.355,2666.0,2665.7,3.75135263]
["bitfinex","ETHUSD",1748357163915,1.355,2666.0,2665.6,8.0]
["bitfinex","ETHUSD",1748357163916,1.5415,2666.4,2665.9,8.0]
["bitfinex","ETHUSD",1748357165064,3.7494843,2667.1,2666.4,3.75029172]
["bitfinex","ETHUSD",1748357165070,1.355,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1748357165076,1.355,2667.2,2666.5,11.75012349]
["bitfinex","ETHUSD",1748357165081,1.355,2667.2,2666.5,3.75022332]
["bitfinex","ETHUSD",1748357165085,0.05,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748357165094,0.05,2666.9,2666.7,29.11184029]
["bitfinex","ETHUSD",1748357166089,0.05,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748357166094,1.405,2666.9,2666.5,3.75019514]
["bitfinex","ETHUSD",1748357166097,1.9918,2666.9,2666.5,3.75019514]
["bitfinex","ETHUSD",1748357166100,1.9918,2666.9,2666.5,3.75023256]
["bitfinex","ETHUSD",1748357166105,0.6368,2666.9,2666.5,3.75010672]
["bitfinex","ETHUSD",1748357166437,1.405,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748357166571,1.405,2666.9,2666.4,3.75031688]
["bitfinex","ETHUSD",1748357166572,1.405,2666.9,2666.6,3.75000091]
["bitfinex","ETHUSD",1748357166755,1.405,2666.9,2666.1,11.75079704]
["bitfinex","ETHUSD",1748357166756,0.05,2666.9,2666.1,11.7507812]
["bitfinex","ETHUSD",1748357166921,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748357167530,0.05,2666.9,2666.8,9.3164935]
["bitfinex","ETHUSD",1748357168363,0.05,2666.9,2666.8,2.457647]
["bitfinex","ETHUSD",1748357168574,0.05,2666.9,2666.8,41.76675]
["bitfinex","ETHUSD",1748357168769,1.355,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1748357169067,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357169296,0.05,2667.9,2667.8,21.85457492]
["bitfinex","ETHUSD",1748357169480,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357169931,0.05,2667.9,2667.8,51.23057292]
["bitfinex","ETHUSD",1748357170274,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357170471,0.05,2667.9,2667.6,9.83567647]
["bitfinex","ETHUSD",1748357170687,0.57645158,2667.9,2666.7,8.0833]
["bitfinex","ETHUSD",1748357170858,0.05,2667.9,2667.6,3.74860816]
["bitfinex","ETHUSD",1748357171059,0.05,2667.9,2666.8,0.99155732]
["bitfinex","ETHUSD",1748357171260,0.05,2667.9,2666.7,9.91897647]
["bitfinex","ETHUSD",1748357171477,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357171647,0.05,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748357172191,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357172391,4.61239756,2667.9,2666.7,0.0833]
["bitfinex","ETHUSD",1748357172681,4.61239756,2667.9,2667.2,3.74921322]
["bitfinex","ETHUSD",1748357172682,3.74840692,2667.8,2667.2,3.74921322]
["bitfinex","ETHUSD",1748357173190,0.8641,2667.9,2666.8,3.74973519]
["bitfinex","ETHUSD",1748357173360,4.447,2667.8,2667.4,3.74896289]
["bitfinex","ETHUSD",1748357173544,4.447,2667.8,2666.7,0.0833]
["bitfinex","ETHUSD",1748357173545,4.447,2667.8,2666.8,3.7498125]
["bitfinex","ETHUSD",1748357173750,1.511,2667.6,2666.0,0.0833]
["bitfinex","ETHUSD",1748357173977,3.74927873,2667.2,2666.0,9.91897647]
["bitfinex","ETHUSD",1748357174195,0.66651,2667.7,2666.7,3.74995312]
["bitfinex","ETHUSD",1748357174362,0.05,2667.9,2667.5,3.74877777]
["bitfinex","ETHUSD",1748357174569,3.79829512,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1748357174788,0.05,2667.9,2667.5,3.74869499]
["bitfinex","ETHUSD",1748357175174,0.05,2667.9,2667.4,11.74893756]
["bitfinex","ETHUSD",1748357175381,0.05,2667.9,2666.9,3.74957556]
["bitfinex","ETHUSD",1748357175699,3.74890306,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1748357176819,3.74854743,2667.7,2667.0,8.0]
["bitfinex","ETHUSD",1748357176820,4.464,2667.4,2667.0,3.74950743]
["bitfinex","ETHUSD",1748357176824,4.464,2667.4,2666.6,3.75008095]
["bitfinex","ETHUSD",1748357176832,4.9084,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748357176836,1.5641,2667.6,2666.5,10.42429108]
["bitfinex","ETHUSD",1748357176837,6.0261,2667.6,2666.5,10.42429108]
["bitfinex","ETHUSD",1748357177220,3.74918645,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1748357177224,3.74946636,2667.1,2666.5,0.58861461]
["bitfinex","ETHUSD",1748357177580,5.40497272,2666.9,2666.5,0.58880473]
["bitfinex","ETHUSD",1748357177591,0.7381,2667.8,2666.6,3.75009375]
["bitfinex","ETHUSD",1748357178026,1.6552,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1748357178033,1.354,2668.4,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357178512,3.74792667,2668.2,2667.8,2.1601]
["bitfinex","ETHUSD",1748357178518,1.6552,2667.8,2667.1,3.74939072]
["bitfinex","ETHUSD",1748357178523,1.404,2667.9,2667.1,0.58840435]
["bitfinex","ETHUSD",1748357179078,1.9924,2667.9,2667.5,3.74873718]
["bitfinex","ETHUSD",1748357179084,1.9924,2667.9,2667.5,3.74873529]
["bitfinex","ETHUSD",1748357179595,1.9924,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748357179600,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357180185,0.05,2667.9,2667.8,14.75433792]
["bitfinex","ETHUSD",1748357180191,0.05,2667.9,2667.8,13.75926892]
["bitfinex","ETHUSD",1748357180195,0.05,2667.9,2667.8,10.010862]
["bitfinex","ETHUSD",1748357180678,0.05,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748357180684,0.05,2667.9,2667.4,3.74888637]
["bitfinex","ETHUSD",1748357181205,0.42982099,2667.9,2667.4,3.74888637]
["bitfinex","ETHUSD",1748357181212,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748357181218,0.05,2667.9,2667.8,28.30780592]
["bitfinex","ETHUSD",1748357181852,0.05,2667.9,2667.8,15.55830692]
["bitfinex","ETHUSD",1748357181858,0.05,2667.9,2667.8,6.32357192]
["bitfinex","ETHUSD",1748357182504,0.05,2667.9,2667.8,14.32357192]
["bitfinex","ETHUSD",1748357183313,0.05,2667.9,2667.8,6.32357192]
["bitfinex","ETHUSD",1748357183930,1.39,2668.4,2668.0,3.74803868]
["bitfinex","ETHUSD",1748357184070,1.39,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748357184474,1.5495,2668.6,2667.6,4.3370078]
["bitfinex","ETHUSD",1748357184475,1.5495,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1748357184479,2.9395,2668.6,2668.2,3.74772486]
["bitfinex","ETHUSD",1748357184625,7.48862343,2668.6,2668.1,3.74794064]
["bitfinex","ETHUSD",1748357184793,7.48863747,2668.6,2668.1,3.74794064]
["bitfinex","ETHUSD",1748357185017,3.74133663,2668.6,2668.1,3.74784785]
["bitfinex","ETHUSD",1748357185404,2.9395,2668.6,2667.6,8.58840435]
["bitfinex","ETHUSD",1748357185807,1.5495,2668.6,2668.3,3.74763506]
["bitfinex","ETHUSD",1748357185813,1.5495,2668.6,2668.0,3.74805899]
["bitfinex","ETHUSD",1748357185814,1.39,2668.5,2668.0,3.74805899]
["bitfinex","ETHUSD",1748357186295,5.13747008,2668.5,2667.9,3.74819089]
["bitfinex","ETHUSD",1748357186298,5.13747008,2668.5,2667.8,3.74838727]
["bitfinex","ETHUSD",1748357186300,3.74757462,2668.4,2667.9,3.7481729]
["bitfinex","ETHUSD",1748357186788,1.5164,2668.4,2667.6,0.58840435]
["bitfinex","ETHUSD",1748357186795,1.5164,2668.3,2667.6,4.33709105]
["bitfinex","ETHUSD",1748357187405,11.12420623,2668.3,2667.7,3.74846136]
["bitfinex","ETHUSD",1748357187411,0.61086631,2668.8,2667.8,22.138069]
["bitfinex","ETHUSD",1748357187418,0.61086631,2668.8,2668.3,3.74762279]
["bitfinex","ETHUSD",1748357187419,4.3579391,2668.8,2668.3,3.74762279]
["bitfinex","ETHUSD",1748357188056,4.3579391,2668.8,2667.9,0.44092448]
["bitfinex","ETHUSD",1748357188057,1.6362,2668.7,2667.9,0.44092448]
["bitfinex","ETHUSD",1748357188062,3.74779056,2668.3,2667.9,0.44092448]
["bitfinex","ETHUSD",1748357188669,4.475,2668.3,2667.7,0.58794896]
["bitfinex","ETHUSD",1748357188678,3.7482103,2668.0,2667.7,0.58794896]
["bitfinex","ETHUSD",1748357188684,5.138273,2667.9,2667.7,0.58794896]
["bitfinex","ETHUSD",1748357189281,3.74840692,2667.8,2667.7,0.58794896]
["bitfinex","ETHUSD",1748357189844,3.74840692,2667.8,2666.8,3.7498125]
["bitfinex","ETHUSD",1748357189849,4.469,2667.7,2667.3,3.74910312]
["bitfinex","ETHUSD",1748357189853,1.5277,2668.2,2667.1,15.37956248]
["bitfinex","ETHUSD",1748357190330,1.39,2667.8,2667.5,3.74876145]
["bitfinex","ETHUSD",1748357190336,1.39,2667.8,2667.3,3.7490419]
["bitfinex","ETHUSD",1748357190863,1.39,2667.8,2667.4,11.74894634]
["bitfinex","ETHUSD",1748357190868,3.74854844,2667.7,2667.1,8.0]
["bitfinex","ETHUSD",1748357191488,1.5277,2668.2,2667.6,7.37956248]
["bitfinex","ETHUSD",1748357191499,5.27555475,2668.2,2667.6,7.37956248]
["bitfinex","ETHUSD",1748357191506,1.5277,2668.2,2667.3,8.0833]
["bitfinex","ETHUSD",1748357191872,1.5277,2668.2,2667.7,3.74845591]
["bitfinex","ETHUSD",1748357192081,1.5277,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748357192368,1.5277,2668.2,2667.9,3.74818945]
["bitfinex","ETHUSD",1748357192642,1.5277,2668.2,2668.0,3.74812206]
["bitfinex","ETHUSD",1748357192907,1.5277,2668.2,2668.0,4.06100909]
["bitfinex","ETHUSD",1748357193133,1.5277,2668.2,2668.1,6.61328545]
["bitfinex","ETHUSD",1748357193134,1.39,2668.2,2668.1,6.61328545]
["bitfinex","ETHUSD",1748357193716,1.39,2668.2,2668.1,2.394444]
["bitfinex","ETHUSD",1748357193908,1.39,2668.2,2668.1,0.3128753]
["bitfinex","ETHUSD",1748357194110,1.39,2668.2,2668.1,2.7073193]
["bitfinex","ETHUSD",1748357194565,1.39,2668.2,2668.1,12.06086075]
["bitfinex","ETHUSD",1748357194846,0.61086631,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748357195057,0.61086631,2668.8,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357195260,3.74734611,2668.6,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357195553,3.74719572,2668.7,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357195748,0.61086631,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748357195946,0.61086631,2668.8,2668.4,3.74753501]
["bitfinex","ETHUSD",1748357196154,0.61086631,2668.8,2668.3,4.06049985]
["bitfinex","ETHUSD",1748357196361,0.61086631,2668.8,2668.3,8.31285185]
["bitfinex","ETHUSD",1748357196362,2.25856631,2668.8,2668.3,8.31285185]
["bitfinex","ETHUSD",1748357196646,3.74724477,2668.7,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357196796,2.69934036,2668.8,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357197135,3.74717795,2668.7,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357197341,6.44639607,2668.8,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357197342,5.858,2668.6,2668.3,0.31285185]
["bitfinex","ETHUSD",1748357197993,4.3332973,2668.5,2667.8,3.74833121]
["bitfinex","ETHUSD",1748357198195,0.5858,2668.5,2667.8,3.74833532]
["bitfinex","ETHUSD",1748357198434,0.5858,2668.5,2668.0,3.74800703]
["bitfinex","ETHUSD",1748357198632,4.475,2668.4,2668.1,3.74793694]
["bitfinex","ETHUSD",1748357198819,4.475,2668.4,2668.0,3.74802666]
["bitfinex","ETHUSD",1748357199021,3.74721513,2668.7,2668.1,3.74796638]
["bitfinex","ETHUSD",1748357199223,0.61086631,2668.8,2668.4,3.7475246]
["bitfinex","ETHUSD",1748357199426,0.61086631,2668.8,2668.1,0.0833]
["bitfinex","ETHUSD",1748357199427,0.61086631,2668.8,2668.3,3.74761919]
["bitfinex","ETHUSD",1748357199733,0.61086631,2668.8,2668.3,3.74758556]
["bitfinex","ETHUSD",1748357199895,0.61086631,2668.8,2668.3,3.74770453]
["bitfinex","ETHUSD",1748357200095,0.65218663,2668.7,2668.3,3.74770019]
["bitfinex","ETHUSD",1748357200300,0.61086631,2668.8,2668.3,3.74770019]
["bitfinex","ETHUSD",1748357200538,0.61086631,2668.8,2667.8,0.0833]
["bitfinex","ETHUSD",1748357200539,1.5924,2668.7,2667.8,3.74833014]
["bitfinex","ETHUSD",1748357200708,1.5924,2668.7,2667.7,9.80200601]
["bitfinex","ETHUSD",1748357200709,5.86,2668.6,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357200916,9.60735133,2668.6,2667.9,4.06103957]
["bitfinex","ETHUSD",1748357201242,3.7476498,2668.4,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357201401,3.74764082,2668.4,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357201604,3.74777606,2668.3,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357201936,3.74756783,2668.4,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357202137,3.74761939,2668.4,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357202336,1.48497919,2668.4,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357202528,3.74755868,2668.5,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357202728,3.74770958,2668.3,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357203103,5.86,2668.6,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357203713,3.7480053,2668.1,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357203718,4.462,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357204259,2.0054,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357204267,7.4122,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357205323,11.16032593,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357205335,7.4122,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357205357,11.16032593,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357206608,2.9492,2668.0,2667.2,0.0833]
["bitfinex","ETHUSD",1748357207677,2.9492,2668.0,2667.7,3.7485202]
["bitfinex","ETHUSD",1748357207679,1.39,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1748357207684,1.39,2668.0,2667.9,21.488307]
["bitfinex","ETHUSD",1748357207688,1.39,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1748357207694,2.9487,2669.4,2668.7,11.7471428]
["bitfinex","ETHUSD",1748357208399,3.74656232,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1748357208403,4.505,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748357208409,4.505,2668.9,2668.1,9.18450546]
["bitfinex","ETHUSD",1748357209131,4.505,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1748357209138,4.502,2668.9,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357209146,0.05,2668.9,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357209153,5.06086631,2668.8,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357209764,1.6273,2668.7,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357210213,5.05986631,2668.8,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357210675,0.61086631,2668.8,2668.5,4.06024764]
["bitfinex","ETHUSD",1748357210678,5.05586631,2668.8,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357210944,5.05586631,2668.8,2668.6,3.74728321]
["bitfinex","ETHUSD",1748357211073,5.05486631,2668.8,2668.5,4.06018641]
["bitfinex","ETHUSD",1748357211619,5.05486631,2668.8,2668.5,0.3128284]
["bitfinex","ETHUSD",1748357211783,0.61086631,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1748357212079,0.61086631,2668.8,2668.7,14.4164]
["bitfinex","ETHUSD",1748357212392,0.61086631,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1748357212674,0.61086631,2668.8,2668.7,12.05994776]
["bitfinex","ETHUSD",1748357212996,0.61086631,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357214004,0.61086631,2668.8,2668.7,4.05994776]
["bitfinex","ETHUSD",1748357214164,0.61086631,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357214575,10.4250687,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357215123,11.84726376,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357215130,13.21826376,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357215523,3.74724026,2668.7,2668.2,3.74783151]
["bitfinex","ETHUSD",1748357215527,3.74725033,2668.7,2668.2,3.74783151]
["bitfinex","ETHUSD",1748357215927,3.74737238,2668.6,2668.0,11.74799465]
["bitfinex","ETHUSD",1748357216124,3.74737238,2668.6,2668.1,3.74789753]
["bitfinex","ETHUSD",1748357216272,3.74720409,2668.7,2668.2,3.74774505]
["bitfinex","ETHUSD",1748357216465,5.44873757,2668.7,2668.2,3.74774505]
["bitfinex","ETHUSD",1748357216661,1.70153348,2668.7,2667.8,3.74839084]
["bitfinex","ETHUSD",1748357216914,1.70153348,2668.7,2668.2,3.74777078]
["bitfinex","ETHUSD",1748357216915,4.435,2668.6,2668.2,3.74777078]
["bitfinex","ETHUSD",1748357217659,4.435,2668.6,2667.8,8.31291049]
["bitfinex","ETHUSD",1748357218077,3.74742364,2668.5,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357218087,5.31995969,2668.1,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357218404,4.429,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1748357219057,4.429,2668.0,2667.6,11.74861662]
["bitfinex","ETHUSD",1748357219366,4.429,2668.0,2667.5,4.93327876]
["bitfinex","ETHUSD",1748357219367,3.74855291,2667.7,2667.5,1.18450546]
["bitfinex","ETHUSD",1748357219502,3.74833646,2667.9,2667.6,0.5931048]
["bitfinex","ETHUSD",1748357220117,3.74833646,2667.9,2667.1,7.37251007]
["bitfinex","ETHUSD",1748357220118,5.79,2667.8,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357220123,9.53848251,2667.8,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357220128,3.74861377,2667.7,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357220363,3.74868795,2667.6,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357220818,0.9538688,2667.6,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357220937,0.97488855,2668.0,2667.5,0.5931048]
["bitfinex","ETHUSD",1748357221210,5.783,2667.9,2667.7,3.74850846]
["bitfinex","ETHUSD",1748357221479,5.783,2667.9,2667.6,3.74861891]
["bitfinex","ETHUSD",1748357221919,5.783,2667.9,2667.6,0.5931048]
["bitfinex","ETHUSD",1748357222273,5.783,2667.9,2667.6,4.34177379]
["bitfinex","ETHUSD",1748357222407,5.783,2667.9,2667.5,4.3418617]
["bitfinex","ETHUSD",1748357222711,5.783,2667.9,2667.6,0.5931048]
["bitfinex","ETHUSD",1748357222997,5.783,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357222998,1.367,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357223894,1.367,2667.9,2667.8,16.94020292]
["bitfinex","ETHUSD",1748357224146,11.83333732,2668.6,2667.8,15.99791989]
["bitfinex","ETHUSD",1748357224147,8.086,2668.6,2667.8,15.99791989]
["bitfinex","ETHUSD",1748357224515,5.77,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748357224723,2.14566631,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748357224724,0.61086631,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748357224832,0.61086631,2668.8,2668.3,7.37251007]
["bitfinex","ETHUSD",1748357225028,0.61086631,2668.8,2668.2,3.74776513]
["bitfinex","ETHUSD",1748357225268,1.49224012,2668.8,2668.3,1.49554565]
["bitfinex","ETHUSD",1748357225515,1.49224012,2668.8,2668.5,3.74740082]
["bitfinex","ETHUSD",1748357225516,4.404,2668.7,2668.5,3.74740082]
["bitfinex","ETHUSD",1748357225956,4.404,2668.7,2668.3,3.74770072]
["bitfinex","ETHUSD",1748357225960,8.15116912,2668.7,2668.2,3.74779658]
["bitfinex","ETHUSD",1748357226185,4.403,2668.6,2668.5,3.74728838]
["bitfinex","ETHUSD",1748357226378,1.97786631,2668.8,2668.5,3.74733475]
["bitfinex","ETHUSD",1748357226379,4.405,2668.7,2668.5,3.74733475]
["bitfinex","ETHUSD",1748357226673,0.61086631,2668.8,2668.6,15.26408672]
["bitfinex","ETHUSD",1748357227152,5.01386631,2668.8,2668.7,2.569748]
["bitfinex","ETHUSD",1748357227158,5.01386631,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357228135,11.31513017,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1748357228144,3.74829086,2667.9,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357228149,4.406,2667.8,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357228154,4.41,2668.4,2668.1,3.74791553]
["bitfinex","ETHUSD",1748357228160,4.41,2668.4,2668.2,12.57263]
["bitfinex","ETHUSD",1748357228564,4.41,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748357228565,4.41,2668.4,2668.0,11.74810547]
["bitfinex","ETHUSD",1748357228570,4.41,2668.4,2668.1,3.7479698]
["bitfinex","ETHUSD",1748357228751,4.41,2668.4,2668.1,3.74791516]
["bitfinex","ETHUSD",1748357228927,4.41,2668.4,2668.1,3.74798545]
["bitfinex","ETHUSD",1748357229145,4.41,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748357229330,4.9877,2668.4,2667.9,7.37251007]
["bitfinex","ETHUSD",1748357229528,5.28436147,2668.2,2667.6,11.74857365]
["bitfinex","ETHUSD",1748357229702,3.74840692,2667.8,2667.7,1.49666705]
["bitfinex","ETHUSD",1748357230057,1.5365,2668.2,2667.7,5.63702]
["bitfinex","ETHUSD",1748357230058,3.74833864,2667.9,2667.7,5.63702]
["bitfinex","ETHUSD",1748357230210,4.409,2668.0,2667.6,7.37251007]
["bitfinex","ETHUSD",1748357230408,4.409,2668.0,2667.2,3.74924782]
["bitfinex","ETHUSD",1748357230409,4.409,2668.0,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357230622,8.15713773,2668.0,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357230844,1.5365,2668.2,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357231048,4.407,2667.9,2667.4,11.12147008]
["bitfinex","ETHUSD",1748357231215,4.407,2667.9,2667.5,1.49725782]
["bitfinex","ETHUSD",1748357231541,4.407,2667.9,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357231542,3.74849764,2667.8,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357231746,3.74882849,2667.5,2667.4,7.37251007]
["bitfinex","ETHUSD",1748357231953,1.5078,2668.2,2667.4,48.51702401]
["bitfinex","ETHUSD",1748357232118,3.74817036,2668.0,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357232316,1.5078,2668.2,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357232644,1.5078,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748357232845,4.415,2668.1,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357233807,3.74821544,2668.0,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357234004,8.16304751,2668.1,2667.6,3.7486258]
["bitfinex","ETHUSD",1748357234338,4.415,2668.1,2667.7,9.49708029]
["bitfinex","ETHUSD",1748357234572,1.5078,2668.2,2667.8,11.1208267]
["bitfinex","ETHUSD",1748357234873,4.407,2668.1,2667.8,11.1208267]
["bitfinex","ETHUSD",1748357235069,8.15506537,2668.1,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357235279,4.406,2668.0,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357235483,8.15417992,2668.0,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357235644,3.74826642,2667.9,2667.8,7.37251007]
["bitfinex","ETHUSD",1748357235832,3.74826642,2667.9,2667.8,10.01847107]
["bitfinex","ETHUSD",1748357236034,3.74844593,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748357236444,1.367,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748357236646,4.403,2668.1,2667.5,9.53725101]
["bitfinex","ETHUSD",1748357236875,4.403,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1748357237059,3.74835185,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748357237264,3.74812593,2668.0,2667.5,8.0]
["bitfinex","ETHUSD",1748357237470,1.5081,2668.5,2667.5,0.0833]
["bitfinex","ETHUSD",1748357237788,0.05,2668.9,2668.3,0.0833]
["bitfinex","ETHUSD",1748357237952,2.25246631,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1748357238155,6.65946631,2668.8,2668.2,7.37251007]
["bitfinex","ETHUSD",1748357238740,6.65946631,2668.8,2668.0,8.0]
["bitfinex","ETHUSD",1748357239261,10.40656163,2668.8,2668.0,8.0]
["bitfinex","ETHUSD",1748357239266,1.42034366,2668.7,2668.1,3.74796793]
["bitfinex","ETHUSD",1748357239272,6.65946631,2668.8,2668.0,11.74809679]
["bitfinex","ETHUSD",1748357239825,2.25246631,2668.8,2668.1,3.74790822]
["bitfinex","ETHUSD",1748357240017,4.4,2668.7,2668.2,3.7478133]
["bitfinex","ETHUSD",1748357240193,4.4,2668.7,2668.1,3.74794788]
["bitfinex","ETHUSD",1748357240384,4.4,2668.7,2668.1,3.7478832]
["bitfinex","ETHUSD",1748357240679,4.395,2668.6,2668.2,3.74783908]
["bitfinex","ETHUSD",1748357240977,1.367,2668.5,2668.1,3.74792372]
["bitfinex","ETHUSD",1748357241195,1.367,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1748357241508,2.25246631,2668.8,2668.0,8.0]
["bitfinex","ETHUSD",1748357241659,4.392,2668.5,2668.4,3.74754757]
["bitfinex","ETHUSD",1748357242054,1.367,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1748357242409,1.367,2668.6,2668.4,3.74753084]
["bitfinex","ETHUSD",1748357243518,1.367,2668.6,2668.1,3.74795298]
["bitfinex","ETHUSD",1748357243526,2.16804663,2668.6,2668.1,3.74791991]
["bitfinex","ETHUSD",1748357243532,4.388,2668.5,2668.1,3.74791991]
["bitfinex","ETHUSD",1748357244081,4.388,2668.5,2668.0,3.7481192]
["bitfinex","ETHUSD",1748357244086,4.388,2668.5,2668.2,3.74776442]
["bitfinex","ETHUSD",1748357244091,5.04360466,2668.5,2668.0,3.74807118]
["bitfinex","ETHUSD",1748357244647,5.04360466,2668.5,2668.0,3.74810636]
["bitfinex","ETHUSD",1748357244653,5.04360466,2668.5,2667.6,3.74862862]
["bitfinex","ETHUSD",1748357244654,1.553,2668.3,2667.6,3.74862862]
["bitfinex","ETHUSD",1748357244662,1.553,2668.3,2667.6,3.74858171]
["bitfinex","ETHUSD",1748357245524,1.553,2667.9,2667.4,4.93512514]
["bitfinex","ETHUSD",1748357245531,4.382,2667.8,2667.4,1.18617482]
["bitfinex","ETHUSD",1748357245537,1.332,2667.7,2667.4,1.18617482]
["bitfinex","ETHUSD",1748357246991,1.332,2667.7,2667.3,1.18617482]
["bitfinex","ETHUSD",1748357246996,1.332,2667.7,2667.5,3.74871858]
["bitfinex","ETHUSD",1748357247007,4.372,2667.6,2667.5,3.74871858]
["bitfinex","ETHUSD",1748357248020,4.372,2667.6,2667.4,3.74891182]
["bitfinex","ETHUSD",1748357248025,4.372,2667.6,2667.0,3.74949171]
["bitfinex","ETHUSD",1748357248026,1.332,2667.7,2667.5,3.7487626]
["bitfinex","ETHUSD",1748357248030,1.332,2667.7,2667.4,3.74889084]
["bitfinex","ETHUSD",1748357248651,1.332,2667.7,2667.5,3.74882625]
["bitfinex","ETHUSD",1748357248653,4.368,2667.6,2667.5,3.74882625]
["bitfinex","ETHUSD",1748357249049,4.368,2667.6,2667.3,3.74903026]
["bitfinex","ETHUSD",1748357249274,4.368,2667.6,2667.1,8.0]
["bitfinex","ETHUSD",1748357249407,4.368,2667.6,2667.3,3.74910958]
["bitfinex","ETHUSD",1748357249912,4.368,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1748357250142,4.368,2667.6,2666.9,7.37251007]
["bitfinex","ETHUSD",1748357250143,4.938,2667.6,2666.9,7.37251007]
["bitfinex","ETHUSD",1748357250147,4.368,2667.6,2667.4,3.74887011]
["bitfinex","ETHUSD",1748357250355,1.333,2667.8,2667.6,3.74868795]
["bitfinex","ETHUSD",1748357250791,1.333,2667.8,2667.6,3.74866122]
["bitfinex","ETHUSD",1748357250958,1.333,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748357251510,1.333,2667.8,2667.6,8.0]
["bitfinex","ETHUSD",1748357252025,1.333,2667.8,2667.6,11.74862515]
["bitfinex","ETHUSD",1748357252030,1.333,2667.8,2667.5,3.74876313]
["bitfinex","ETHUSD",1748357252535,1.333,2667.8,2667.6,3.74867391]
["bitfinex","ETHUSD",1748357252676,1.333,2667.8,2667.4,3.74890619]
["bitfinex","ETHUSD",1748357252878,1.333,2667.8,2667.5,3.74880575]
["bitfinex","ETHUSD",1748357253125,1.333,2667.8,2667.5,3.7487355]
["bitfinex","ETHUSD",1748357254221,1.333,2667.8,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357254222,6.34141601,2667.8,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357254435,5.678,2667.8,2667.1,1.49637254]
["bitfinex","ETHUSD",1748357254636,5.678,2667.8,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357254637,3.74903193,2667.4,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357254923,5.674,2667.5,2667.1,51.52915574]
["bitfinex","ETHUSD",1748357255107,1.333,2667.5,2667.1,3.74938274]
["bitfinex","ETHUSD",1748357255307,1.333,2667.5,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357255532,5.35839237,2667.3,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357255829,4.338,2667.2,2667.1,47.779773]
["bitfinex","ETHUSD",1748357256026,4.338,2667.2,2667.0,58.90178792]
["bitfinex","ETHUSD",1748357256229,4.338,2667.2,2667.1,47.779773]
["bitfinex","ETHUSD",1748357257599,1.333,2667.5,2667.1,47.779773]
["bitfinex","ETHUSD",1748357257813,4.329,2667.4,2667.1,7.37251007]
["bitfinex","ETHUSD",1748357258086,4.329,2667.4,2667.2,47.779773]
["bitfinex","ETHUSD",1748357258317,3.74910958,2667.3,2667.2,47.779773]
["bitfinex","ETHUSD",1748357258521,6.6514187,2667.3,2667.2,47.779773]
["bitfinex","ETHUSD",1748357258681,2.90230912,2667.3,2666.5,55.15228307]
["bitfinex","ETHUSD",1748357258885,2.90230912,2667.3,2666.6,49.27611687]
["bitfinex","ETHUSD",1748357259200,5.33554052,2667.3,2666.9,7.37251007]
["bitfinex","ETHUSD",1748357259386,9.40629194,2667.2,2667.0,47.779773]
["bitfinex","ETHUSD",1748357259723,3.74939072,2667.1,2667.0,47.779773]
["bitfinex","ETHUSD",1748357259931,5.657,2667.2,2667.0,47.779773]
["bitfinex","ETHUSD",1748357260686,9.40627077,2667.2,2667.0,47.779773]
["bitfinex","ETHUSD",1748357261150,3.74939072,2667.1,2667.0,47.779773]
["bitfinex","ETHUSD",1748357261331,1.47415551,2667.2,2666.9,47.779773]
["bitfinex","ETHUSD",1748357261645,1.333,2667.1,2667.0,7.37251007]
["bitfinex","ETHUSD",1748357261785,5.65,2667.1,2667.0,55.15228307]
["bitfinex","ETHUSD",1748357261988,5.65,2667.1,2667.0,47.779773]
["bitfinex","ETHUSD",1748357262183,5.65,2667.1,2666.9,47.779773]
["bitfinex","ETHUSD",1748357262938,1.6043,2667.7,2666.9,47.779773]
["bitfinex","ETHUSD",1748357262944,9.40568795,2667.6,2667.0,7.96505416]
["bitfinex","ETHUSD",1748357264258,6.7579988,2667.6,2667.0,7.96505416]
["bitfinex","ETHUSD",1748357264265,6.7579988,2667.6,2667.3,0.44436056]
["bitfinex","ETHUSD",1748357264271,3.74896903,2667.4,2667.3,0.44436056]
["bitfinex","ETHUSD",1748357264277,3.74896903,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357265680,5.40386903,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357265790,6.99493866,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357265996,6.99493866,2667.4,2667.3,0.44436056]
["bitfinex","ETHUSD",1748357266437,7.55796963,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267073,1.6549,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267076,5.9679,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267080,9.71686903,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267690,1.6549,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267695,5.643,2667.4,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267701,0.05,2668.9,2667.3,48.22413356]
["bitfinex","ETHUSD",1748357267702,0.61086631,2668.8,2667.7,0.0833]
["bitfinex","ETHUSD",1748357267709,0.61086631,2668.8,2668.7,10.77687827]
["bitfinex","ETHUSD",1748357268609,0.61086631,2668.8,2668.7,21.00785327]
["bitfinex","ETHUSD",1748357268616,0.61086631,2668.8,2668.7,17.26071047]
["bitfinex","ETHUSD",1748357268622,0.61086631,2668.8,2668.7,9.06671147]
["bitfinex","ETHUSD",1748357269623,0.61086631,2668.8,2668.5,0.59160665]
["bitfinex","ETHUSD",1748357269630,5.8845,2668.7,2668.5,0.07395083]
["bitfinex","ETHUSD",1748357269636,9.63169908,2668.7,2668.2,1.87479789]
["bitfinex","ETHUSD",1748357269641,9.63171656,2668.7,2667.8,4.9334274]
["bitfinex","ETHUSD",1748357269647,9.63171656,2668.7,2668.6,0.44344488]
["bitfinex","ETHUSD",1748357270307,1.5345,2668.7,2668.6,0.44344488]
["bitfinex","ETHUSD",1748357270310,6.52787759,2668.7,2668.6,0.44344488]
["bitfinex","ETHUSD",1748357270314,6.52787759,2668.7,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357270812,5.92609574,2668.7,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357271190,9.42528944,2668.6,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357271196,3.74743898,2668.5,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357271494,9.42532409,2668.6,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357272068,3.74746985,2668.5,2668.1,0.44344488]
["bitfinex","ETHUSD",1748357272074,3.74746985,2668.5,2667.9,0.44344488]
["bitfinex","ETHUSD",1748357272075,1.5785,2668.5,2667.9,0.44344488]
["bitfinex","ETHUSD",1748357272079,1.5785,2668.5,2667.3,7.81973665]
["bitfinex","ETHUSD",1748357272080,1.5623,2668.3,2667.8,0.44344488]
["bitfinex","ETHUSD",1748357273036,1.5623,2668.3,2667.7,0.44344488]
["bitfinex","ETHUSD",1748357273037,3.74793928,2668.2,2667.7,0.44344488]
["bitfinex","ETHUSD",1748357273045,5.31011092,2668.3,2667.9,3.74826642]
["bitfinex","ETHUSD",1748357273046,1.5623,2668.3,2667.9,3.74826642]
["bitfinex","ETHUSD",1748357273053,4.34,2668.2,2667.9,3.74826642]
["bitfinex","ETHUSD",1748357273059,4.34,2668.2,2667.8,0.44344488]
["bitfinex","ETHUSD",1748357273064,4.34,2668.2,2667.8,4.19180856]
["bitfinex","ETHUSD",1748357273375,5.67,2668.1,2667.8,4.19180856]
["bitfinex","ETHUSD",1748357273710,5.669,2668.1,2667.8,4.19180856]
["bitfinex","ETHUSD",1748357274129,5.668,2668.1,2667.8,0.44344488]
["bitfinex","ETHUSD",1748357274578,0.64437759,2668.7,2668.0,3.74812593]
["bitfinex","ETHUSD",1748357274579,1.5529,2668.6,2668.0,3.74812593]
["bitfinex","ETHUSD",1748357274584,1.5529,2668.6,2667.8,0.44344488]
["bitfinex","ETHUSD",1748357274585,4.332,2668.3,2667.8,4.191828]
["bitfinex","ETHUSD",1748357275136,4.332,2668.3,2667.9,3.74813106]
["bitfinex","ETHUSD",1748357275137,4.331,2668.3,2667.9,3.74813106]
["bitfinex","ETHUSD",1748357275143,4.331,2668.3,2667.7,7.37537609]
["bitfinex","ETHUSD",1748357275292,8.07875427,2668.3,2667.7,11.12381305]
["bitfinex","ETHUSD",1748357275410,9.39157091,2668.3,2668.1,0.44422284]
["bitfinex","ETHUSD",1748357275941,3.74784498,2668.2,2668.1,0.44422284]
["bitfinex","ETHUSD",1748357276446,9.39150566,2668.3,2668.1,0.44422284]
["bitfinex","ETHUSD",1748357276648,3.74784498,2668.2,2668.1,0.44422284]
["bitfinex","ETHUSD",1748357276804,3.74784498,2668.2,2667.5,5.62203068]
["bitfinex","ETHUSD",1748357276805,3.74784498,2668.2,2668.0,0.44422284]
["bitfinex","ETHUSD",1748357277203,3.74837148,2667.9,2667.4,12.99800864]
["bitfinex","ETHUSD",1748357277460,3.74847862,2667.8,2667.4,7.37537609]
["bitfinex","ETHUSD",1748357277631,3.7485373,2667.8,2667.3,0.44436056]
["bitfinex","ETHUSD",1748357277885,4.321,2667.9,2667.0,5.15439335]
["bitfinex","ETHUSD",1748357278267,3.74876149,2667.6,2667.1,3.74935428]
["bitfinex","ETHUSD",1748357278272,5.619,2667.5,2667.1,3.74935428]
["bitfinex","ETHUSD",1748357278468,5.619,2667.5,2667.2,3.74917841]
["bitfinex","ETHUSD",1748357278576,5.619,2667.5,2667.1,3.74932423]
["bitfinex","ETHUSD",1748357278765,5.619,2667.5,2667.0,1.40491203]
["bitfinex","ETHUSD",1748357278980,3.74910958,2667.3,2666.6,7.37537609]
["bitfinex","ETHUSD",1748357279295,2.09,2667.4,2666.7,49.27618462]
["bitfinex","ETHUSD",1748357279633,3.74910958,2667.3,2666.8,47.779773]
["bitfinex","ETHUSD",1748357279896,5.83898605,2667.4,2666.8,47.779773]
["bitfinex","ETHUSD",1748357280077,3.7498125,2666.8,2666.7,47.779773]
["bitfinex","ETHUSD",1748357280486,3.7498125,2666.8,2666.1,3.80072145]
["bitfinex","ETHUSD",1748357280487,8.06482515,2666.8,2666.1,3.80072145]
["bitfinex","ETHUSD",1748357280692,3.74995312,2666.7,2666.1,3.80072145]
["bitfinex","ETHUSD",1748357280855,1.301,2666.6,2666.1,3.80076129]
["bitfinex","ETHUSD",1748357281059,1.301,2666.6,2666.5,47.779773]
["bitfinex","ETHUSD",1748357281406,1.301,2666.6,2666.5,49.54637654]
["bitfinex","ETHUSD",1748357281412,1.301,2666.6,2666.5,44.21684117]
["bitfinex","ETHUSD",1748357281844,1.301,2666.6,2666.5,43.81321692]
["bitfinex","ETHUSD",1748357281854,1.301,2666.6,2666.5,4.090349]
["bitfinex","ETHUSD",1748357282475,1.301,2666.6,2666.5,4.838199]
["bitfinex","ETHUSD",1748357282480,1.301,2666.6,2666.5,3.658199]
["bitfinex","ETHUSD",1748357282484,5.612,2666.7,2666.5,3.658199]
["bitfinex","ETHUSD",1748357283017,3.75023438,2666.5,2666.4,1.17584498]
["bitfinex","ETHUSD",1748357283591,5.36053438,2666.5,2666.4,1.17584498]
["bitfinex","ETHUSD",1748357284379,5.33425636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357284633,9.64125636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357285293,10.94225636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357285297,12.78657278,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357285588,7.17857278,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357285895,10.93925636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357285901,6.63525636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357286099,10.94725636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357287723,5.33425636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357287908,10.94425636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748357288103,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357289573,1.301,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357289898,5.604,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357290080,9.35602146,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357290249,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357291180,1.5678,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748357291373,1.5678,2665.7,2665.2,7.37537609]
["bitfinex","ETHUSD",1748357291374,2.8688,2665.7,2665.2,7.37537609]
["bitfinex","ETHUSD",1748357291651,3.75178495,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357291858,3.75198676,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357292224,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357293419,8.04902091,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357293737,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357293925,4.297,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357294121,8.04292286,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357294326,1.302,2665.4,2665.2,24.24694263]
["bitfinex","ETHUSD",1748357294640,1.302,2665.5,2665.3,28.460115]
["bitfinex","ETHUSD",1748357294847,5.05365955,2665.5,2665.1,7.42537609]
["bitfinex","ETHUSD",1748357295256,3.75179648,2665.4,2665.1,7.42537609]
["bitfinex","ETHUSD",1748357295603,3.75179648,2665.4,2665.2,7.7571]
["bitfinex","ETHUSD",1748357295759,5.053716,2665.5,2665.3,2.757774]
["bitfinex","ETHUSD",1748357296070,1.302,2665.4,2665.1,11.17757086]
["bitfinex","ETHUSD",1748357296230,1.302,2665.4,2665.2,21.552924]
["bitfinex","ETHUSD",1748357296231,3.75192286,2665.3,2665.2,21.552924]
["bitfinex","ETHUSD",1748357296435,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357297485,8.088,2667.3,2665.2,0.3538]
["bitfinex","ETHUSD",1748357297683,0.31480144,2667.3,2666.8,7.37537609]
["bitfinex","ETHUSD",1748357298365,5.40942626,2667.2,2666.4,11.47949666]
["bitfinex","ETHUSD",1748357298883,1.302,2667.1,2666.5,3.75017556]
["bitfinex","ETHUSD",1748357299181,1.302,2667.1,2666.4,7.72917609]
["bitfinex","ETHUSD",1748357299182,4.307,2667.0,2666.4,7.72917609]
["bitfinex","ETHUSD",1748357299381,1.302,2667.1,2666.8,3.74978407]
["bitfinex","ETHUSD",1748357299598,1.302,2667.2,2666.9,33.35832682]
["bitfinex","ETHUSD",1748357299739,1.302,2667.2,2666.9,3.74956297]
["bitfinex","ETHUSD",1748357300139,1.302,2667.2,2666.8,11.12515967]
["bitfinex","ETHUSD",1748357300343,9.446,2667.9,2667.0,0.3538]
["bitfinex","ETHUSD",1748357300942,9.446,2667.9,2667.2,11.12459554]
["bitfinex","ETHUSD",1748357300943,4.306,2667.8,2667.2,11.12459554]
["bitfinex","ETHUSD",1748357300948,5.608,2667.8,2667.0,4.10329245]
["bitfinex","ETHUSD",1748357301378,3.74875979,2667.6,2667.0,0.3538]
["bitfinex","ETHUSD",1748357301383,9.3564343,2667.8,2667.0,4.10323623]
["bitfinex","ETHUSD",1748357301865,0.31480144,2667.7,2667.3,3.74902568]
["bitfinex","ETHUSD",1748357301872,0.31480144,2667.7,2667.0,0.3538]
["bitfinex","ETHUSD",1748357301873,0.31480144,2667.7,2667.4,3.74894644]
["bitfinex","ETHUSD",1748357301881,0.31480144,2667.7,2666.9,3.74955596]
["bitfinex","ETHUSD",1748357301882,5.26206446,2667.6,2666.9,3.74955596]
["bitfinex","ETHUSD",1748357302380,5.608,2667.5,2667.2,3.7491764]
["bitfinex","ETHUSD",1748357302703,5.608,2667.5,2666.9,0.3538]
["bitfinex","ETHUSD",1748357303035,5.608,2667.5,2667.0,3.74943852]
["bitfinex","ETHUSD",1748357303722,1.302,2667.5,2667.0,3.74943852]
["bitfinex","ETHUSD",1748357303727,1.302,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748357303732,1.302,2667.5,2667.4,15.776062]
["bitfinex","ETHUSD",1748357304033,1.302,2667.5,2667.3,30.89721]
["bitfinex","ETHUSD",1748357304275,1.302,2667.5,2667.4,4.10276903]
["bitfinex","ETHUSD",1748357304781,1.302,2667.5,2667.4,28.62097659]
["bitfinex","ETHUSD",1748357304786,8.144,2667.9,2667.4,24.87200756]
["bitfinex","ETHUSD",1748357304790,8.144,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357305020,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357305270,1.7076,2668.9,2667.9,3.74826642]
["bitfinex","ETHUSD",1748357305876,1.7076,2668.9,2667.9,52.54794263]
["bitfinex","ETHUSD",1748357305884,1.88986631,2668.8,2667.9,52.90174263]
["bitfinex","ETHUSD",1748357307494,0.61086631,2668.8,2668.7,4.1009428]
["bitfinex","ETHUSD",1748357307501,0.61086631,2668.8,2668.7,18.356853]
["bitfinex","ETHUSD",1748357307507,0.61086631,2668.8,2668.7,22.7906708]
["bitfinex","ETHUSD",1748357308092,0.61086631,2668.8,2668.7,12.523833]
["bitfinex","ETHUSD",1748357308100,3.7471428,2668.7,2667.5,0.94254207]
["bitfinex","ETHUSD",1748357308748,2.65955294,2668.8,2667.5,0.58874207]
["bitfinex","ETHUSD",1748357308749,1.5244,2668.1,2667.5,0.58874207]
["bitfinex","ETHUSD",1748357308754,1.279,2668.0,2667.5,4.33750149]
["bitfinex","ETHUSD",1748357308759,3.74756685,2668.4,2667.7,7.37537609]
["bitfinex","ETHUSD",1748357309736,1.279,2668.6,2667.7,11.12384889]
["bitfinex","ETHUSD",1748357309737,5.575,2668.6,2667.7,11.12384889]
["bitfinex","ETHUSD",1748357309741,3.74778838,2668.3,2667.8,3.74838606]
["bitfinex","ETHUSD",1748357309749,5.575,2668.6,2667.3,7.37537609]
["bitfinex","ETHUSD",1748357309752,3.74802294,2668.1,2667.4,3.74895619]
["bitfinex","ETHUSD",1748357310258,3.74799759,2668.1,2667.6,3.74857816]
["bitfinex","ETHUSD",1748357310262,3.74799759,2668.1,2667.5,3.7487743]
["bitfinex","ETHUSD",1748357310635,3.74799759,2668.1,2667.6,3.74868574]
["bitfinex","ETHUSD",1748357310638,1.279,2668.6,2667.3,7.37537609]
["bitfinex","ETHUSD",1748357311093,3.74756408,2668.4,2667.4,3.74895964]
["bitfinex","ETHUSD",1748357311097,3.74827266,2667.9,2667.4,3.74895964]
["bitfinex","ETHUSD",1748357311762,4.292,2668.1,2667.5,47.779773]
["bitfinex","ETHUSD",1748357311768,1.279,2668.6,2667.8,0.3538]
["bitfinex","ETHUSD",1748357312083,3.74754249,2668.5,2667.9,1.14777116]
["bitfinex","ETHUSD",1748357312415,1.279,2668.6,2667.8,4.10216129]
["bitfinex","ETHUSD",1748357312416,1.279,2668.6,2667.8,0.3538]
["bitfinex","ETHUSD",1748357312420,1.279,2668.6,2668.0,3.74803907]
["bitfinex","ETHUSD",1748357312421,9.31637276,2668.6,2668.0,3.74803907]
["bitfinex","ETHUSD",1748357312647,5.569,2668.6,2668.0,3.74803907]
["bitfinex","ETHUSD",1748357312814,3.74743381,2668.5,2667.8,4.10216237]
["bitfinex","ETHUSD",1748357313033,3.74743381,2668.5,2667.9,3.74818286]
["bitfinex","ETHUSD",1748357313201,3.74743381,2668.5,2667.9,5.27075499]
["bitfinex","ETHUSD",1748357313389,5.569,2668.6,2667.2,7.72917609]
["bitfinex","ETHUSD",1748357313623,3.7480612,2668.1,2667.5,3.7487458]
["bitfinex","ETHUSD",1748357313775,1.5539,2668.2,2667.2,7.72917609]
["bitfinex","ETHUSD",1748357313992,1.5539,2668.2,2667.3,3.74898487]
["bitfinex","ETHUSD",1748357314204,3.74830815,2667.9,2667.2,11.47841857]
["bitfinex","ETHUSD",1748357314451,3.74798545,2668.1,2667.3,4.95580195]
["bitfinex","ETHUSD",1748357314452,4.284,2668.0,2667.3,4.95580195]
["bitfinex","ETHUSD",1748357314612,4.284,2668.0,2667.3,1.20671606]
["bitfinex","ETHUSD",1748357314823,8.03214395,2668.0,2667.2,11.47833514]
["bitfinex","ETHUSD",1748357315112,8.03214395,2668.0,2667.2,7.72917609]
["bitfinex","ETHUSD",1748357315318,3.74854888,2667.7,2667.2,7.72917609]
["bitfinex","ETHUSD",1748357315478,3.74896903,2667.4,2666.9,0.3538]
["bitfinex","ETHUSD",1748357315675,3.74892304,2667.5,2667.0,12.459676]
["bitfinex","ETHUSD",1748357315876,5.8712,2667.6,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357316176,3.74913973,2667.3,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357316471,3.7490341,2667.4,2666.9,4.742643]
["bitfinex","ETHUSD",1748357316686,3.74911027,2667.3,2666.9,8.859838]
["bitfinex","ETHUSD",1748357317072,3.74911027,2667.3,2666.9,6.78193]
["bitfinex","ETHUSD",1748357317396,3.74911027,2667.3,2666.9,7.370282]
["bitfinex","ETHUSD",1748357317601,3.74897492,2667.4,2666.9,7.370282]
["bitfinex","ETHUSD",1748357317895,3.74896903,2667.4,2666.9,7.370282]
["bitfinex","ETHUSD",1748357318097,3.7491631,2667.3,2666.9,7.370282]
["bitfinex","ETHUSD",1748357318300,3.7491631,2667.3,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357318610,3.74912346,2667.3,2666.8,10.60297064]
["bitfinex","ETHUSD",1748357319016,10.70979798,2667.6,2666.9,3.74966161]
["bitfinex","ETHUSD",1748357319320,3.74882849,2667.5,2666.8,10.60293031]
["bitfinex","ETHUSD",1748357319496,3.74911579,2667.3,2666.8,10.60293031]
["bitfinex","ETHUSD",1748357319934,3.74911579,2667.3,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357320219,3.74901644,2667.4,2666.8,10.60297465]
["bitfinex","ETHUSD",1748357320385,0.89504732,2667.5,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357320586,4.264,2667.5,2666.8,6.85317609]
["bitfinex","ETHUSD",1748357320784,3.74897721,2667.4,2666.9,3.74966428]
["bitfinex","ETHUSD",1748357321001,3.74933761,2667.2,2666.6,3.75003178]
["bitfinex","ETHUSD",1748357321200,3.74933761,2667.2,2666.7,14.592603]
["bitfinex","ETHUSD",1748357321201,3.74925014,2667.2,2666.7,14.592603]
["bitfinex","ETHUSD",1748357321420,3.74939528,2667.1,2666.5,3.75021374]
["bitfinex","ETHUSD",1748357321737,3.74975249,2666.9,2666.6,4.864125]
["bitfinex","ETHUSD",1748357321893,3.74977845,2666.9,2666.7,4.345929]
["bitfinex","ETHUSD",1748357322208,3.74990456,2666.8,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357322403,3.75002148,2666.7,2666.4,13.779525]
["bitfinex","ETHUSD",1748357322749,1.279,2666.8,2666.5,2.15663]
["bitfinex","ETHUSD",1748357322750,5.02888819,2666.8,2666.5,2.15663]
["bitfinex","ETHUSD",1748357323027,5.02888819,2666.8,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357323028,8.88581393,2666.7,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357323205,3.75017962,2666.6,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357323408,3.75037503,2666.4,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357323734,3.75009375,2666.6,2666.3,9.79267276]
["bitfinex","ETHUSD",1748357323938,3.75026886,2666.5,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357324233,3.75009375,2666.6,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357324234,3.75015737,2666.6,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357324431,3.75037041,2666.5,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357324643,3.75030221,2666.5,2666.3,0.58875676]
["bitfinex","ETHUSD",1748357324948,3.75072213,2666.2,2665.7,6.7912453]
["bitfinex","ETHUSD",1748357325945,4.254,2666.2,2665.8,4.441263]
["bitfinex","ETHUSD",1748357325952,4.254,2666.2,2665.3,7.37537609]
["bitfinex","ETHUSD",1748357325959,3.75139357,2665.7,2665.3,7.37537609]
["bitfinex","ETHUSD",1748357325963,3.75128768,2665.8,2665.4,11.448525]
["bitfinex","ETHUSD",1748357325972,3.75172139,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357327181,3.75164134,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357327189,3.7515481,2665.6,2665.1,3.80219598]
["bitfinex","ETHUSD",1748357327192,3.75162595,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748357327194,6.52494389,2665.8,2665.1,0.05]
["bitfinex","ETHUSD",1748357328091,3.75168792,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357328095,1.6655,2666.9,2665.3,7.37537609]
["bitfinex","ETHUSD",1748357328101,1.6655,2667.2,2666.4,7.37537609]
["bitfinex","ETHUSD",1748357328108,1.6655,2667.2,2666.6,3.75002393]
["bitfinex","ETHUSD",1748357328116,3.74959819,2667.0,2666.4,7.37537609]
["bitfinex","ETHUSD",1748357328973,3.75001727,2666.7,2666.0,7.37537609]
["bitfinex","ETHUSD",1748357328980,3.7510093,2666.0,2665.3,7.37537609]
["bitfinex","ETHUSD",1748357328987,5.54,2666.0,2665.3,7.37537609]
["bitfinex","ETHUSD",1748357329842,5.54,2666.0,2665.6,3.75142184]
["bitfinex","ETHUSD",1748357329848,5.54,2666.0,2665.4,3.75169474]
["bitfinex","ETHUSD",1748357330448,5.54,2666.0,2665.6,3.75146027]
["bitfinex","ETHUSD",1748357330452,5.534,2666.0,2665.6,3.75146027]
["bitfinex","ETHUSD",1748357330917,5.534,2666.0,2665.6,3.75138716]
["bitfinex","ETHUSD",1748357331213,5.532,2666.0,2665.8,3.75117616]
["bitfinex","ETHUSD",1748357331660,1.5177,2666.2,2665.8,3.7511507]
["bitfinex","ETHUSD",1748357331898,1.584,2666.6,2665.7,7.37537609]
["bitfinex","ETHUSD",1748357332356,0.37495982,2666.9,2665.1,0.05]
["bitfinex","ETHUSD",1748357332357,1.584,2666.9,2666.4,3.75027056]
["bitfinex","ETHUSD",1748357332362,1.279,2666.7,2666.4,3.75026195]
["bitfinex","ETHUSD",1748357333027,1.279,2666.7,2666.2,11.12598308]
["bitfinex","ETHUSD",1748357333028,1.279,2666.7,2666.2,7.37537609]
["bitfinex","ETHUSD",1748357333281,1.279,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748357333734,5.02899976,2666.7,2665.8,8.1129137]
["bitfinex","ETHUSD",1748357333739,5.02899976,2666.7,2666.1,3.75073009]
["bitfinex","ETHUSD",1748357334096,3.7501897,2666.6,2666.1,3.75073009]
["bitfinex","ETHUSD",1748357334229,4.247,2666.5,2666.1,3.75077338]
["bitfinex","ETHUSD",1748357334647,4.247,2666.5,2666.2,3.75065119]
["bitfinex","ETHUSD",1748357335774,4.247,2666.5,2666.3,3.75042131]
["bitfinex","ETHUSD",1748357336170,4.247,2666.5,2666.2,3.75063306]
["bitfinex","ETHUSD",1748357336439,4.247,2666.5,2666.3,3.75051153]
["bitfinex","ETHUSD",1748357337671,1.608,2666.9,2666.4,24.757513]
["bitfinex","ETHUSD",1748357337944,4.99092743,2666.8,2666.2,7.37537609]
["bitfinex","ETHUSD",1748357338284,6.4489372,2666.8,2666.3,3.75050195]
["bitfinex","ETHUSD",1748357338631,6.4489372,2666.8,2666.4,3.75035862]
["bitfinex","ETHUSD",1748357338791,6.4489372,2666.8,2666.5,3.75019291]
["bitfinex","ETHUSD",1748357338792,1.241,2666.8,2666.5,3.75019291]
["bitfinex","ETHUSD",1748357338971,1.241,2666.8,2666.6,3.75004083]
["bitfinex","ETHUSD",1748357339197,1.291,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748357339369,1.291,2666.9,2666.7,3.74987329]
["bitfinex","ETHUSD",1748357339370,5.519,2666.9,2666.7,3.74987329]
["bitfinex","ETHUSD",1748357339746,5.519,2666.9,2666.2,7.37537609]
["bitfinex","ETHUSD",1748357340043,1.291,2666.9,2666.6,3.75007506]
["bitfinex","ETHUSD",1748357340267,4.225,2666.8,2666.6,3.75007506]
["bitfinex","ETHUSD",1748357340478,4.225,2666.8,2665.5,1.17751352]
["bitfinex","ETHUSD",1748357340479,4.225,2666.8,2665.8,7.37537609]
["bitfinex","ETHUSD",1748357340769,3.75030793,2666.5,2666.0,3.75087381]
["bitfinex","ETHUSD",1748357340775,1.5215,2666.6,2665.8,11.12653848]
["bitfinex","ETHUSD",1748357340776,5.465,2666.4,2666.2,3.75056875]
["bitfinex","ETHUSD",1748357341597,1.5215,2666.6,2666.2,7.37537609]
["bitfinex","ETHUSD",1748357341925,7.1046,2666.9,2666.2,11.86352516]
["bitfinex","ETHUSD",1748357342147,3.74987615,2666.8,2666.4,3.75036489]
["bitfinex","ETHUSD",1748357342151,3.75012712,2666.6,2665.8,7.37537609]
["bitfinex","ETHUSD",1748357342463,3.75012712,2666.6,2665.9,33.768005]
["bitfinex","ETHUSD",1748357342592,3.74998782,2666.7,2666.2,3.75064456]
["bitfinex","ETHUSD",1748357342879,2.8836,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748357343460,1.291,2666.9,2666.8,4.12479375]
["bitfinex","ETHUSD",1748357343467,1.291,2666.9,2666.8,21.60354875]
["bitfinex","ETHUSD",1748357344503,5.459,2667.4,2667.2,3.74911036]
["bitfinex","ETHUSD",1748357344508,5.459,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748357344514,1.6425,2667.6,2667.3,3.74910958]
["bitfinex","ETHUSD",1748357345116,1.241,2667.5,2667.2,3.74920454]
["bitfinex","ETHUSD",1748357345599,1.1020721,2667.5,2667.4,11.12434512]
["bitfinex","ETHUSD",1748357345605,1.1020721,2667.5,2667.4,58.90411812]
["bitfinex","ETHUSD",1748357346441,0.61172354,2667.5,2667.4,58.90411812]
["bitfinex","ETHUSD",1748357346451,0.61172354,2667.5,2667.4,42.63649412]
["bitfinex","ETHUSD",1748357346455,0.61172354,2667.5,2667.4,35.00583812]
["bitfinex","ETHUSD",1748357347355,0.05,2667.9,2667.5,3.7487172]
["bitfinex","ETHUSD",1748357347748,0.05,2667.9,2667.6,10.138197]
["bitfinex","ETHUSD",1748357347754,3.74904918,2667.4,2666.8,3.74971133]
["bitfinex","ETHUSD",1748357348184,3.74904918,2667.4,2666.9,3.74965681]
["bitfinex","ETHUSD",1748357348185,4.209,2667.3,2666.9,3.74965681]
["bitfinex","ETHUSD",1748357348187,4.209,2667.3,2666.7,3.7499143]
["bitfinex","ETHUSD",1748357348407,4.209,2667.3,2666.8,3.74974505]
["bitfinex","ETHUSD",1748357348408,7.95815255,2667.3,2666.8,3.74974505]
["bitfinex","ETHUSD",1748357348567,4.209,2667.3,2666.8,3.74974505]
["bitfinex","ETHUSD",1748357348775,4.209,2667.3,2666.9,3.74966275]
["bitfinex","ETHUSD",1748357349082,9.12884355,2667.3,2666.6,3.75006881]
["bitfinex","ETHUSD",1748357349193,9.12884355,2667.3,2666.8,3.74979671]
["bitfinex","ETHUSD",1748357349194,9.12887603,2667.3,2666.8,3.74979671]
["bitfinex","ETHUSD",1748357349483,9.12887603,2667.3,2666.6,3.75006881]
["bitfinex","ETHUSD",1748357349484,1.6064,2667.0,2666.6,0.37517453]
["bitfinex","ETHUSD",1748357349716,2.8464,2667.0,2666.7,6.023297]
["bitfinex","ETHUSD",1748357349827,2.8464,2667.0,2666.7,9.77323248]
["bitfinex","ETHUSD",1748357350314,1.24,2667.1,2666.8,17.11685359]
["bitfinex","ETHUSD",1748357350317,1.24,2667.1,2666.9,3.7496719]
["bitfinex","ETHUSD",1748357350797,1.24,2667.1,2666.8,3.74971559]
["bitfinex","ETHUSD",1748357350798,3.74887053,2667.5,2667.0,25.7495923]
["bitfinex","ETHUSD",1748357351075,5.19082168,2670.7,2667.3,3.74900545]
["bitfinex","ETHUSD",1748357351076,10.8878797,2667.9,2667.3,3.74900545]
["bitfinex","ETHUSD",1748357351292,2.9365,2667.9,2667.1,32.426218]
["bitfinex","ETHUSD",1748357351737,7.95144366,2667.8,2667.3,3.74903206]
["bitfinex","ETHUSD",1748357351742,4.203,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748357351985,4.203,2667.8,2667.1,3.74932044]
["bitfinex","ETHUSD",1748357351989,4.203,2667.8,2666.8,7.37537609]
["bitfinex","ETHUSD",1748357351990,4.91695,2667.8,2666.8,7.37537609]
["bitfinex","ETHUSD",1748357352202,3.74960025,2667.0,2666.6,0.37008335]
["bitfinex","ETHUSD",1748357352529,3.74960025,2667.0,2666.4,0.18546237]
["bitfinex","ETHUSD",1748357352530,1.24,2666.9,2666.4,3.750307]
["bitfinex","ETHUSD",1748357353193,3.74992778,2666.8,2666.3,3.94234774]
["bitfinex","ETHUSD",1748357353202,1.5986,2666.5,2666.3,0.37566118]
["bitfinex","ETHUSD",1748357353209,7.95537503,2666.4,2666.3,0.37566118]
["bitfinex","ETHUSD",1748357354305,7.95537503,2666.4,2665.8,0.18888259]
["bitfinex","ETHUSD",1748357354306,3.75076557,2666.2,2665.8,0.18888259]
["bitfinex","ETHUSD",1748357354313,5.53542274,2666.4,2665.8,0.18888259]
["bitfinex","ETHUSD",1748357354314,3.75058152,2666.3,2665.8,3.75114733]
["bitfinex","ETHUSD",1748357354318,1.5181,2666.2,2665.5,0.37042027]
["bitfinex","ETHUSD",1748357354326,5.453,2666.1,2665.4,11.12702559]
["bitfinex","ETHUSD",1748357355436,5.453,2666.1,2665.5,3.75164134]
["bitfinex","ETHUSD",1748357355441,9.2038133,2666.1,2665.6,3.75142169]
["bitfinex","ETHUSD",1748357355446,4.212,2666.0,2665.6,3.75142169]
["bitfinex","ETHUSD",1748357355452,3.75107843,2665.9,2665.4,0.36773627]
["bitfinex","ETHUSD",1748357355456,3.75164134,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357356439,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357356447,1.24,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357356452,4.99206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357356456,4.99206363,2665.2,2665.1,0.42938369]
["bitfinex","ETHUSD",1748357356881,4.99206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357356885,6.44598357,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357356890,8.02578357,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357357932,1.5376,2665.6,2665.1,10.296376]
["bitfinex","ETHUSD",1748357357941,3.75091753,2666.1,2665.4,7.37537609]
["bitfinex","ETHUSD",1748357358803,3.75094112,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1748357358810,3.75105709,2666.0,2665.2,3.75197256]
["bitfinex","ETHUSD",1748357358814,3.75105709,2666.0,2665.1,3.80217904]
["bitfinex","ETHUSD",1748357358815,5.31366308,2665.8,2665.1,3.80217904]
["bitfinex","ETHUSD",1748357359658,5.31366308,2665.8,2665.2,3.75197613]
["bitfinex","ETHUSD",1748357359665,5.31366308,2665.8,2665.3,3.75191513]
["bitfinex","ETHUSD",1748357359668,1.5624,2665.8,2665.3,3.75191513]
["bitfinex","ETHUSD",1748357360363,1.5624,2665.8,2665.1,0.05]
["bitfinex","ETHUSD",1748357360902,3.75167876,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357361102,1.241,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357361316,1.241,2665.4,2665.2,44.50041107]
["bitfinex","ETHUSD",1748357361594,1.241,2665.4,2665.3,11.343445]
["bitfinex","ETHUSD",1748357361828,1.241,2665.4,2665.3,3.218051]
["bitfinex","ETHUSD",1748357362194,1.241,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357362481,1.241,2665.4,2665.2,3.75206363]
["bitfinex","ETHUSD",1748357363192,1.241,2665.4,2665.1,3.80214264]
["bitfinex","ETHUSD",1748357363394,1.241,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357364212,4.99283275,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357364387,1.5174,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357364900,5.26946363,2665.2,2665.1,4.593629]
["bitfinex","ETHUSD",1748357365253,1.5174,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357365417,5.26946363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357367249,6.42531693,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357367276,10.63131693,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357369348,10.75001693,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357373756,10.75001693,2665.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357373757,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357373894,4.97438776,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748357374099,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357375074,4.9743552,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748357375079,1.221,2664.3,2664.1,3.80353479]
["bitfinex","ETHUSD",1748357375084,1.221,2664.3,2663.7,7.37537609]
["bitfinex","ETHUSD",1748357375479,1.221,2664.3,2663.9,3.75389466]
["bitfinex","ETHUSD",1748357375483,1.221,2664.3,2664.1,3.75355377]
["bitfinex","ETHUSD",1748357375831,1.221,2664.3,2664.1,7.37537609]
["bitfinex","ETHUSD",1748357376510,4.97441332,2664.3,2663.9,0.37164327]
["bitfinex","ETHUSD",1748357376841,3.75348232,2664.2,2663.7,11.12949981]
["bitfinex","ETHUSD",1748357376845,3.75357034,2664.2,2663.7,7.37537609]
["bitfinex","ETHUSD",1748357377118,3.75357034,2664.2,2663.7,11.12948926]
["bitfinex","ETHUSD",1748357377324,1.6376,2664.2,2663.6,0.23462702]
["bitfinex","ETHUSD",1748357377493,1.6376,2664.2,2663.8,3.75400939]
["bitfinex","ETHUSD",1748357377909,4.97445033,2664.3,2663.8,3.75400939]
["bitfinex","ETHUSD",1748357377910,4.97433287,2664.3,2663.8,3.75397187]
["bitfinex","ETHUSD",1748357378817,1.221,2664.3,2663.8,3.75397187]
["bitfinex","ETHUSD",1748357379013,4.97440498,2664.3,2663.8,3.75397187]
["bitfinex","ETHUSD",1748357379523,4.97440498,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748357379524,1.221,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748357380039,1.221,2664.3,2664.2,3.80347196]
["bitfinex","ETHUSD",1748357380048,1.221,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1748357380419,1.221,2664.9,2664.5,7.37537609]
["bitfinex","ETHUSD",1748357380420,1.221,2664.9,2664.7,8.927378]
["bitfinex","ETHUSD",1748357380424,1.221,2664.9,2664.6,17.47514589]
["bitfinex","ETHUSD",1748357380746,3.7515218,2665.6,2664.9,3.75239427]
["bitfinex","ETHUSD",1748357381776,1.221,2665.5,2665.2,3.75199551]
["bitfinex","ETHUSD",1748357381786,3.80111759,2665.9,2665.4,7.42537609]
["bitfinex","ETHUSD",1748357381787,0.05,2665.9,2665.4,7.42537609]
["bitfinex","ETHUSD",1748357381794,0.05,2665.9,2665.8,11.12659523]
["bitfinex","ETHUSD",1748357381803,2.8321,2666.5,2666.0,3.75093683]
["bitfinex","ETHUSD",1748357381804,1.221,2666.5,2666.0,3.75093683]
["bitfinex","ETHUSD",1748357381808,5.428,2666.5,2665.9,0.05]
["bitfinex","ETHUSD",1748357382676,3.75059281,2666.3,2665.9,0.05]
["bitfinex","ETHUSD",1748357382678,9.72113305,2666.5,2665.9,0.05]
["bitfinex","ETHUSD",1748357382679,5.9708,2666.5,2665.9,0.05]
["bitfinex","ETHUSD",1748357382685,3.75070508,2666.2,2665.9,0.05]
["bitfinex","ETHUSD",1748357383725,3.75043738,2666.4,2665.9,3.8010701]
["bitfinex","ETHUSD",1748357383729,3.7503983,2666.4,2665.9,0.05]
["bitfinex","ETHUSD",1748357383732,5.51404719,2666.5,2665.9,0.05]
["bitfinex","ETHUSD",1748357383736,7.95744376,2666.4,2665.9,0.05]
["bitfinex","ETHUSD",1748357383741,0.05,2666.9,2665.9,1.5427916]
["bitfinex","ETHUSD",1748357384138,1.221,2666.7,2666.3,7.37537609]
["bitfinex","ETHUSD",1748357384145,1.221,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748357384708,1.221,2666.7,2666.6,3.80009375]
["bitfinex","ETHUSD",1748357384715,1.221,2666.7,2666.6,24.589967]
["bitfinex","ETHUSD",1748357384720,1.221,2666.7,2666.6,7.39867475]
["bitfinex","ETHUSD",1748357385472,1.221,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748357385484,1.221,2666.7,2666.3,7.56628872]
["bitfinex","ETHUSD",1748357387779,1.221,2666.7,2666.4,3.956765]
["bitfinex","ETHUSD",1748357387788,3.75052653,2666.3,2665.9,7.74376637]
["bitfinex","ETHUSD",1748357387794,3.79971421,2666.9,2666.1,3.75074376]
["bitfinex","ETHUSD",1748357387800,1.221,2666.4,2665.9,7.56719147]
["bitfinex","ETHUSD",1748357387806,3.75055852,2666.3,2665.9,7.56719147]
["bitfinex","ETHUSD",1748357387810,3.75051569,2666.3,2665.8,0.59064438]
["bitfinex","ETHUSD",1748357387815,1.221,2666.4,2665.9,7.37537609]
["bitfinex","ETHUSD",1748357387820,4.205,2666.3,2665.9,11.12639906]
["bitfinex","ETHUSD",1748357387823,4.205,2666.3,2665.9,7.37537609]
["bitfinex","ETHUSD",1748357387827,7.95558523,2666.3,2665.9,7.37537609]
["bitfinex","ETHUSD",1748357389484,3.7506747,2666.2,2665.9,7.37537609]
["bitfinex","ETHUSD",1748357389491,1.221,2666.4,2666.0,3.079745]
["bitfinex","ETHUSD",1748357389497,0.05,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748357389505,0.05,2666.9,2666.7,7.37537609]
["bitfinex","ETHUSD",1748357389513,0.05,2666.9,2666.8,4.64028]
["bitfinex","ETHUSD",1748357390996,3.7996719,2666.9,2666.2,11.12600238]
["bitfinex","ETHUSD",1748357391001,3.75005561,2666.7,2666.1,7.37537609]
["bitfinex","ETHUSD",1748357391007,9.17499734,2666.7,2666.1,7.37537609]
["bitfinex","ETHUSD",1748357391528,3.75016315,2666.6,2666.1,11.1261631]
["bitfinex","ETHUSD",1748357391532,3.75016315,2666.6,2666.2,16.042011]
["bitfinex","ETHUSD",1748357391536,9.17502757,2666.7,2666.3,8.702983]
["bitfinex","ETHUSD",1748357391758,9.17502757,2666.7,2666.1,11.1261631]
["bitfinex","ETHUSD",1748357391971,3.75010475,2666.6,2666.1,11.1261631]
["bitfinex","ETHUSD",1748357392121,3.75040869,2666.4,2666.2,14.951533]
["bitfinex","ETHUSD",1748357392613,3.75023438,2666.5,2665.8,0.38342845]
["bitfinex","ETHUSD",1748357392619,3.75086607,2666.1,2665.8,0.38342845]
["bitfinex","ETHUSD",1748357392874,7.95472823,2666.2,2665.9,4.23704]
["bitfinex","ETHUSD",1748357393041,3.75080322,2666.1,2665.8,11.064411]
["bitfinex","ETHUSD",1748357393045,3.75103972,2666.0,2665.4,3.75164159]
["bitfinex","ETHUSD",1748357393410,3.75103972,2666.0,2665.3,7.96435887]
["bitfinex","ETHUSD",1748357393411,1.221,2665.9,2665.5,6.610969]
["bitfinex","ETHUSD",1748357394305,1.221,2665.9,2665.3,11.1271978]
["bitfinex","ETHUSD",1748357394306,4.97214167,2665.9,2665.4,17.06204231]
["bitfinex","ETHUSD",1748357394336,4.97214167,2665.9,2665.1,4.34115559]
["bitfinex","ETHUSD",1748357394337,3.75144425,2665.7,2665.1,4.34115559]
["bitfinex","ETHUSD",1748357394344,3.75144425,2665.7,2665.1,3.75217281]
["bitfinex","ETHUSD",1748357394350,4.204,2665.8,2665.0,4.3412228]
["bitfinex","ETHUSD",1748357395106,3.75159775,2665.6,2664.9,7.37537609]
["bitfinex","ETHUSD",1748357395111,3.75159775,2665.6,2665.0,18.78354077]
["bitfinex","ETHUSD",1748357395115,3.75159775,2665.6,2665.1,19.91479276]
["bitfinex","ETHUSD",1748357395119,3.75165598,2665.5,2665.2,9.803659]
["bitfinex","ETHUSD",1748357395578,3.75150695,2665.6,2665.1,14.97415927]
["bitfinex","ETHUSD",1748357395583,3.75150695,2665.6,2665.2,15.152959]
["bitfinex","ETHUSD",1748357395880,3.75150695,2665.6,2665.2,14.700364]
["bitfinex","ETHUSD",1748357396107,3.75150695,2665.6,2665.2,15.542234]
["bitfinex","ETHUSD",1748357396362,3.752191,2665.2,2664.9,0.37547482]
["bitfinex","ETHUSD",1748357396764,5.422,2665.1,2664.6,0.58898278]
["bitfinex","ETHUSD",1748357396772,5.422,2665.1,2664.6,3.75286986]
["bitfinex","ETHUSD",1748357397849,5.422,2665.1,2664.5,11.71736805]
["bitfinex","ETHUSD",1748357397856,3.75240967,2665.0,2664.5,8.3373987]
["bitfinex","ETHUSD",1748357397860,3.75244181,2665.0,2664.5,8.3373987]
["bitfinex","ETHUSD",1748357397865,5.422,2665.1,2664.5,8.3373987]
["bitfinex","ETHUSD",1748357397869,5.422,2665.1,2664.5,12.09030789]
["bitfinex","ETHUSD",1748357397870,9.17425082,2665.1,2664.5,12.09030789]
["bitfinex","ETHUSD",1748357398388,1.6181,2665.7,2665.0,3.75230424]
["bitfinex","ETHUSD",1748357399087,1.219,2665.5,2664.9,7.37537609]
["bitfinex","ETHUSD",1748357399091,1.219,2665.5,2664.6,0.45087686]
["bitfinex","ETHUSD",1748357399092,3.75228524,2665.1,2664.5,11.50139091]
["bitfinex","ETHUSD",1748357399097,7.95528524,2665.1,2664.6,11.735309]
["bitfinex","ETHUSD",1748357399692,4.203,2665.1,2664.6,14.49319515]
["bitfinex","ETHUSD",1748357399695,4.203,2665.1,2664.7,11.41861028]
["bitfinex","ETHUSD",1748357399699,4.203,2665.1,2664.8,8.242144]
["bitfinex","ETHUSD",1748357400195,1.219,2665.5,2664.9,4.501572]
["bitfinex","ETHUSD",1748357400200,1.6181,2665.7,2665.1,3.75217257]
["bitfinex","ETHUSD",1748357400669,1.219,2665.4,2664.9,7.37537609]
["bitfinex","ETHUSD",1748357400678,1.219,2665.4,2665.0,17.10982554]
["bitfinex","ETHUSD",1748357401766,1.219,2665.4,2665.1,7.535165]
["bitfinex","ETHUSD",1748357401778,9.312,2666.0,2665.8,3.75121914]
["bitfinex","ETHUSD",1748357401785,9.312,2666.0,2665.9,52.17026752]
["bitfinex","ETHUSD",1748357401793,3.7495596,2667.0,2665.9,52.17026752]
["bitfinex","ETHUSD",1748357401794,1.219,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1748357402926,1.219,2666.8,2666.4,3.75037503]
["bitfinex","ETHUSD",1748357402932,1.219,2666.8,2666.3,7.37537609]
["bitfinex","ETHUSD",1748357402937,1.219,2666.8,2666.3,7.75588052]
["bitfinex","ETHUSD",1748357402942,1.219,2666.8,2666.6,3.75000592]
["bitfinex","ETHUSD",1748357402947,1.219,2666.8,2666.7,4.798933]
["bitfinex","ETHUSD",1748357402952,1.219,2666.8,2666.7,8.54888612]
["bitfinex","ETHUSD",1748357403982,1.219,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748357404999,1.219,2666.8,2666.7,27.32110212]
["bitfinex","ETHUSD",1748357405006,1.219,2666.8,2666.7,15.65950712]
["bitfinex","ETHUSD",1748357405745,1.219,2666.8,2666.7,16.68042003]
["bitfinex","ETHUSD",1748357405751,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748357405757,0.05,2666.9,2666.8,43.1320715]
["bitfinex","ETHUSD",1748357407880,0.05,2666.9,2666.8,37.4667355]
["bitfinex","ETHUSD",1748357407886,0.05,2666.9,2666.8,24.487887]
["bitfinex","ETHUSD",1748357407892,0.05,2666.9,2666.8,6.0668975]
["bitfinex","ETHUSD",1748357407898,0.05,2666.9,2666.8,6.67358725]
["bitfinex","ETHUSD",1748357407907,1.219,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748357407915,0.05,2667.9,2667.2,50.50676938]
["bitfinex","ETHUSD",1748357407923,3.79835461,2667.9,2667.4,7.37537609]
["bitfinex","ETHUSD",1748357407936,0.05,2667.9,2667.4,11.12427319]
["bitfinex","ETHUSD",1748357409644,0.05,2667.9,2667.4,11.12427889]
["bitfinex","ETHUSD",1748357409649,0.05,2667.9,2667.4,7.37537609]
["bitfinex","ETHUSD",1748357409653,3.79834017,2667.9,2667.4,11.12433333]
["bitfinex","ETHUSD",1748357409660,3.79834017,2667.9,2667.4,7.37537609]
["bitfinex","ETHUSD",1748357409661,0.92654202,2667.9,2667.4,7.37537609]
["bitfinex","ETHUSD",1748357409665,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748357409681,0.05,2667.9,2667.8,42.24477001]
["bitfinex","ETHUSD",1748357410490,0.05,2667.9,2667.8,50.50604201]
["bitfinex","ETHUSD",1748357410495,0.05,2667.9,2667.8,39.382259]
["bitfinex","ETHUSD",1748357410501,0.05,2667.9,2667.8,8.27554192]
["bitfinex","ETHUSD",1748357411245,0.05,2667.9,2667.8,4.527135]
["bitfinex","ETHUSD",1748357411250,3.79826642,2667.9,2667.8,4.527135]
["bitfinex","ETHUSD",1748357411255,2.18031974,2667.9,2667.2,3.74925014]
["bitfinex","ETHUSD",1748357412725,3.74879473,2667.6,2667.1,0.58863188]
["bitfinex","ETHUSD",1748357412729,2.18031974,2667.9,2667.3,15.37537609]
["bitfinex","ETHUSD",1748357412730,1.269,2667.9,2667.3,15.37537609]
["bitfinex","ETHUSD",1748357412738,7.94843043,2667.8,2667.3,11.12442609]
["bitfinex","ETHUSD",1748357412743,4.2,2667.8,2667.4,31.78487]
["bitfinex","ETHUSD",1748357412746,4.2,2667.8,2667.4,7.514809]
["bitfinex","ETHUSD",1748357412747,5.00679412,2667.8,2667.4,7.514809]
["bitfinex","ETHUSD",1748357412754,3.74882849,2667.5,2666.9,11.12497263]
["bitfinex","ETHUSD",1748357413389,5.00679412,2667.8,2667.0,8.0]
["bitfinex","ETHUSD",1748357413392,3.74898285,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1748357413396,3.74868795,2667.6,2667.0,11.74951028]
["bitfinex","ETHUSD",1748357413747,3.74868795,2667.6,2667.1,3.74938945]
["bitfinex","ETHUSD",1748357413750,1.5934,2667.5,2666.9,7.37537609]
["bitfinex","ETHUSD",1748357414415,3.74901025,2667.4,2666.9,11.12498205]
["bitfinex","ETHUSD",1748357414421,3.74913577,2667.3,2666.9,7.37537609]
["bitfinex","ETHUSD",1748357414427,3.74913577,2667.3,2666.6,3.75005291]
["bitfinex","ETHUSD",1748357414428,3.74918191,2667.3,2666.6,3.75006976]
["bitfinex","ETHUSD",1748357414434,3.74918191,2667.3,2666.8,3.74970793]
["bitfinex","ETHUSD",1748357414893,3.74918191,2667.3,2666.7,3.74995312]
["bitfinex","ETHUSD",1748357414894,3.74918196,2667.3,2666.7,3.74995312]
["bitfinex","ETHUSD",1748357414897,3.74918196,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1748357415634,3.74918196,2667.3,2666.7,3.74989201]
["bitfinex","ETHUSD",1748357415812,1.32915595,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1748357416375,1.32915595,2667.3,2666.3,12.11694076]
["bitfinex","ETHUSD",1748357416376,3.74984816,2666.8,2666.3,12.11694076]
["bitfinex","ETHUSD",1748357416381,1.219,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748357416952,1.219,2666.9,2666.5,3.75016819]
["bitfinex","ETHUSD",1748357416953,1.219,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748357417187,1.219,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748357417188,4.96868094,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748357417324,1.219,2666.9,2666.4,11.75034269]
["bitfinex","ETHUSD",1748357417628,1.219,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748357417959,3.74994861,2666.8,2666.3,8.38306919]
["bitfinex","ETHUSD",1748357418152,3.75016542,2666.6,2666.3,8.38306919]
["bitfinex","ETHUSD",1748357418496,3.75022866,2666.6,2666.3,0.38306919]
["bitfinex","ETHUSD",1748357418711,3.75039696,2666.4,2665.8,8.15405385]
["bitfinex","ETHUSD",1748357418957,6.19999486,2666.8,2666.1,8.0]
["bitfinex","ETHUSD",1748357419142,3.7501828,2666.6,2666.1,11.75078529]
["bitfinex","ETHUSD",1748357419276,0.74189949,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1748357419466,3.75010436,2666.6,2666.1,3.75075489]
["bitfinex","ETHUSD",1748357419645,0.74189949,2666.7,2666.1,0.37860913]
["bitfinex","ETHUSD",1748357419646,4.199,2666.5,2666.1,0.37860913]
["bitfinex","ETHUSD",1748357420477,1.5416,2665.8,2665.5,0.58863188]
["bitfinex","ETHUSD",1748357420483,5.418,2665.7,2665.5,0.96136152]
["bitfinex","ETHUSD",1748357420487,5.418,2665.7,2665.6,3.36524]
["bitfinex","ETHUSD",1748357421188,5.418,2665.7,2665.6,2.747]
["bitfinex","ETHUSD",1748357421205,5.418,2665.7,2665.5,0.37272964]
["bitfinex","ETHUSD",1748357421874,5.418,2665.7,2665.2,11.93558908]
["bitfinex","ETHUSD",1748357421881,5.418,2665.7,2665.2,11.75199429]
["bitfinex","ETHUSD",1748357422282,9.16944817,2665.7,2665.2,3.75199739]
["bitfinex","ETHUSD",1748357422537,9.16944817,2665.7,2665.3,3.75192015]
["bitfinex","ETHUSD",1748357422538,5.418,2665.7,2665.3,3.75192015]
["bitfinex","ETHUSD",1748357422753,1.6588,2666.1,2665.7,3.75135986]
["bitfinex","ETHUSD",1748357423455,4.96966171,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1748357423466,4.96966171,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1748357423903,3.75144225,2665.7,2665.2,8.55527339]
["bitfinex","ETHUSD",1748357423909,1.6571,2665.8,2665.4,11.75169628]
["bitfinex","ETHUSD",1748357424097,1.6571,2665.8,2665.2,8.55527339]
["bitfinex","ETHUSD",1748357424386,3.75167527,2665.5,2665.2,8.55527339]
["bitfinex","ETHUSD",1748357424684,3.75138278,2665.7,2665.2,0.55527339]
["bitfinex","ETHUSD",1748357424685,3.75188758,2665.4,2665.2,0.55527339]
["bitfinex","ETHUSD",1748357424983,4.2,2665.7,2665.3,2.24736]
["bitfinex","ETHUSD",1748357424989,3.75171949,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357425317,3.7517906,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357425526,3.75192286,2665.3,2665.2,4.505443]
["bitfinex","ETHUSD",1748357425765,5.32276363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357427105,0.58571,2665.6,2665.1,31.762794]
["bitfinex","ETHUSD",1748357427106,1.217,2665.5,2665.1,31.762794]
["bitfinex","ETHUSD",1748357427109,4.96875237,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357427114,3.75199205,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357427450,4.96875247,2665.5,2665.2,3.550918]
["bitfinex","ETHUSD",1748357427451,3.75185796,2665.4,2665.2,3.550918]
["bitfinex","ETHUSD",1748357427455,3.75185796,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357427687,3.75196038,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748357427896,3.75183807,2665.4,2665.2,4.094908]
["bitfinex","ETHUSD",1748357428085,3.75183807,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748357428453,4.96870805,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357428650,1.217,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357428828,4.96865948,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357429432,1.217,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748357429656,0.95576222,2665.5,2665.4,19.12715818]
["bitfinex","ETHUSD",1748357430125,0.4694274,2665.5,2665.4,15.37537609]
["bitfinex","ETHUSD",1748357430133,4.22106874,2665.5,2665.4,13.709493]
["bitfinex","ETHUSD",1748357430447,0.4694274,2665.5,2665.4,13.709493]
["bitfinex","ETHUSD",1748357431239,0.4694274,2665.5,2665.4,10.568174]
["bitfinex","ETHUSD",1748357431533,0.4694274,2665.5,2665.1,0.43221142]
["bitfinex","ETHUSD",1748357431534,3.75206363,2665.2,2665.1,0.43221142]
["bitfinex","ETHUSD",1748357432290,9.61716363,2665.2,2665.1,0.43221142]
["bitfinex","ETHUSD",1748357434125,9.61716363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748357434144,1.5119,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748357435263,6.9279,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748357435270,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357435277,3.75347196,2664.2,2664.1,3.00569]
["bitfinex","ETHUSD",1748357435284,3.75347196,2664.2,2664.1,2.217196]
["bitfinex","ETHUSD",1748357436517,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357436524,3.75337139,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748357436529,6.48214641,2664.4,2664.2,7.0423059]
["bitfinex","ETHUSD",1748357436533,4.199,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748357437426,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357437431,5.19694405,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357438900,5.19694405,2664.2,2664.1,0.42339979]
["bitfinex","ETHUSD",1748357438915,6.78904405,2664.2,2664.1,0.42339979]
["bitfinex","ETHUSD",1748357439683,6.78904405,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748357442957,5.38358134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357442962,10.80158134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357443845,9.17288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357443853,10.73428134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357443859,6.9794,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357443864,1.218,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357444671,4.97288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357444688,5.84564488,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357445398,7.43434488,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357446790,10.76158134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357447403,9.17288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357449845,10.70758134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357450387,10.70758134,2663.2,2662.0,11.75654353]
["bitfinex","ETHUSD",1748357450388,3.75561121,2662.7,2662.0,3.75654353]
["bitfinex","ETHUSD",1748357450391,4.201,2662.7,2662.2,7.3967687]
["bitfinex","ETHUSD",1748357450397,1.218,2662.6,2662.5,11.15263724]
["bitfinex","ETHUSD",1748357451515,1.218,2662.6,2662.5,22.3508937]
["bitfinex","ETHUSD",1748357451523,1.218,2662.6,2662.5,18.5807937]
["bitfinex","ETHUSD",1748357451528,1.218,2662.6,2662.5,18.95550771]
["bitfinex","ETHUSD",1748357451532,1.218,2662.6,2662.5,0.37471401]
["bitfinex","ETHUSD",1748357451538,3.75592842,2662.5,2662.1,7.3967687]
["bitfinex","ETHUSD",1748357452171,4.97375032,2662.6,2662.1,11.15314986]
["bitfinex","ETHUSD",1748357452176,4.97375032,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748357452686,3.75588657,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748357452689,1.218,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748357452692,3.7559566,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748357453558,1.218,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748357453829,4.97372861,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748357453985,1.218,2662.6,2662.2,0.3804523]
["bitfinex","ETHUSD",1748357454487,3.75615069,2662.3,2662.2,0.3804523]
["bitfinex","ETHUSD",1748357454494,7.95615069,2662.3,2662.2,0.3804523]
["bitfinex","ETHUSD",1748357454748,3.75648962,2662.1,2661.8,1.47187901]
["bitfinex","ETHUSD",1748357455306,4.2,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748357455310,4.2,2662.2,2662.1,27.38653]
["bitfinex","ETHUSD",1748357455584,3.75592543,2662.5,2662.1,25.34696]
["bitfinex","ETHUSD",1748357455588,3.75592543,2662.5,2662.0,11.15332314]
["bitfinex","ETHUSD",1748357455589,1.219,2662.4,2662.0,11.15332314]
["bitfinex","ETHUSD",1748357455857,1.219,2662.4,2662.1,25.15836]
["bitfinex","ETHUSD",1748357455997,3.75593675,2662.5,2662.1,24.40403]
["bitfinex","ETHUSD",1748357456271,5.419,2662.4,2662.1,3.75636919]
["bitfinex","ETHUSD",1748357456598,5.419,2662.4,2662.0,11.15326928]
["bitfinex","ETHUSD",1748357457069,5.419,2662.4,2662.0,7.3967687]
["bitfinex","ETHUSD",1748357457490,5.419,2662.4,2662.0,11.15332697]
["bitfinex","ETHUSD",1748357458191,5.419,2662.4,2662.2,0.1]
["bitfinex","ETHUSD",1748357458192,1.219,2662.4,2662.2,0.1]
["bitfinex","ETHUSD",1748357458197,5.419,2662.4,2662.3,21.29456662]
["bitfinex","ETHUSD",1748357458498,5.419,2662.4,2662.3,17.87776562]
["bitfinex","ETHUSD",1748357458900,5.419,2662.4,2662.3,16.52542062]
["bitfinex","ETHUSD",1748357458902,3.7558782,2662.5,2662.3,16.52542062]
["bitfinex","ETHUSD",1748357459075,5.416,2662.5,2662.3,7.05347462]
["bitfinex","ETHUSD",1748357459176,9.17186943,2662.5,2662.3,7.05347462]
["bitfinex","ETHUSD",1748357459644,1.216,2662.5,2662.4,30.659657]
["bitfinex","ETHUSD",1748357460087,4.2,2662.6,2662.4,30.659657]
["bitfinex","ETHUSD",1748357460088,5.416,2662.6,2662.4,30.659657]
["bitfinex","ETHUSD",1748357460236,1.216,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748357462518,1.216,2662.6,2662.5,43.33249354]
["bitfinex","ETHUSD",1748357462522,3.75518133,2663.0,2662.6,11.75568714]
["bitfinex","ETHUSD",1748357462879,1.216,2662.7,2662.6,18.8092021]
["bitfinex","ETHUSD",1748357463021,1.216,2662.7,2662.6,45.0050971]
["bitfinex","ETHUSD",1748357463409,1.08921487,2662.7,2662.6,45.0050971]
["bitfinex","ETHUSD",1748357463899,1.216,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748357463910,8.102,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748357464577,8.102,2663.5,2663.4,12.23295]
["bitfinex","ETHUSD",1748357464584,6.90807543,2663.5,2663.4,16.36280635]
["bitfinex","ETHUSD",1748357465469,1.216,2664.7,2664.5,3.75294181]
["bitfinex","ETHUSD",1748357465476,1.216,2664.7,2664.6,7.05347462]
["bitfinex","ETHUSD",1748357465492,1.216,2664.7,2664.6,15.05347462]
["bitfinex","ETHUSD",1748357466521,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748357466527,4.199,2665.3,2664.8,12.65029915]
["bitfinex","ETHUSD",1748357466531,4.51380144,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748357466540,5.25580442,2665.1,2664.3,8.1]
["bitfinex","ETHUSD",1748357467840,3.75271739,2664.8,2664.3,8.1]
["bitfinex","ETHUSD",1748357467845,4.198,2664.7,2664.3,8.1]
["bitfinex","ETHUSD",1748357467856,4.99305039,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748357467862,3.75315047,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1748357467867,3.75319021,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1748357468966,7.95119021,2664.4,2664.3,11.185253]
["bitfinex","ETHUSD",1748357468972,5.6991,2664.4,2663.8,7.39131664]
["bitfinex","ETHUSD",1748357468978,0.94521584,2664.3,2663.8,7.39131664]
["bitfinex","ETHUSD",1748357468983,4.69856805,2664.3,2663.4,7.76657361]
["bitfinex","ETHUSD",1748357468991,4.69859009,2664.3,2663.4,7.39131664]
["bitfinex","ETHUSD",1748357469977,3.75457732,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748357469984,4.197,2663.4,2663.1,0.42928139]
["bitfinex","ETHUSD",1748357469990,4.197,2663.4,2663.2,2.697299]
["bitfinex","ETHUSD",1748357469995,7.95162981,2663.4,2663.2,2.697299]
["bitfinex","ETHUSD",1748357469999,4.197,2663.4,2663.2,2.697299]
["bitfinex","ETHUSD",1748357470684,7.95162577,2663.4,2663.2,2.697299]
["bitfinex","ETHUSD",1748357470687,3.75474035,2663.3,2663.2,2.697299]
["bitfinex","ETHUSD",1748357470694,3.75478828,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748357471203,3.75488134,2663.2,2663.1,8.05]
["bitfinex","ETHUSD",1748357471207,3.75488134,2663.2,2663.1,11.629924]
["bitfinex","ETHUSD",1748357471407,4.197,2663.4,2663.1,11.629924]
["bitfinex","ETHUSD",1748357471582,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357472226,4.92553456,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357472569,6.45593456,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357474821,4.92553456,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357474978,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357476221,5.25878134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748357477341,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748357477544,7.95129178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748357477711,7.95129178,2662.2,2662.1,10.523823]
["bitfinex","ETHUSD",1748357477917,4.195,2662.2,2662.1,11.589566]
["bitfinex","ETHUSD",1748357478146,1.215,2662.3,2662.1,8.05]
["bitfinex","ETHUSD",1748357478447,7.95229178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748357478745,3.75679087,2661.9,2661.5,7.39131664]
["bitfinex","ETHUSD",1748357478947,4.196,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748357479103,4.196,2661.8,2661.7,14.57383]
["bitfinex","ETHUSD",1748357479627,4.196,2661.8,2661.7,12.836413]
["bitfinex","ETHUSD",1748357480340,7.95285626,2661.8,2661.7,10.406735]
["bitfinex","ETHUSD",1748357480846,6.88525033,2661.8,2661.1,7.39131664]
["bitfinex","ETHUSD",1748357481764,3.75749831,2661.4,2661.1,7.39131664]
["bitfinex","ETHUSD",1748357481772,3.75749831,2661.4,2660.8,3.75819867]
["bitfinex","ETHUSD",1748357481773,4.196,2661.3,2661.0,7.39131664]
["bitfinex","ETHUSD",1748357481795,7.95358559,2661.3,2661.1,10.272603]
["bitfinex","ETHUSD",1748357483370,7.95358559,2661.3,2660.8,3.80819867]
["bitfinex","ETHUSD",1748357483371,4.196,2661.3,2660.8,0.05]
["bitfinex","ETHUSD",1748357483384,3.75779902,2661.2,2660.8,0.05]
["bitfinex","ETHUSD",1748357483397,3.75781788,2661.2,2660.6,7.39131664]
["bitfinex","ETHUSD",1748357483402,4.196,2661.3,2660.7,8.0]
["bitfinex","ETHUSD",1748357483406,3.75786389,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748357483410,4.195,2661.0,2660.6,8.17259245]
["bitfinex","ETHUSD",1748357483415,4.196,2661.0,2660.6,8.17259245]
["bitfinex","ETHUSD",1748357484139,4.196,2661.0,2660.6,11.1497944]
["bitfinex","ETHUSD",1748357484147,4.196,2661.0,2660.6,7.39131664]
["bitfinex","ETHUSD",1748357484152,4.196,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748357484774,7.95404232,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748357484782,7.95404232,2661.0,2660.4,0.42144142]
["bitfinex","ETHUSD",1748357484783,3.75812694,2660.9,2660.4,0.37144142]
["bitfinex","ETHUSD",1748357485131,3.75812694,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748357485135,7.95402671,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1748357485136,3.75840051,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748357485378,5.41590603,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1748357485379,7.95343078,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748357485577,4.195,2660.6,2660.3,7.39131664]
["bitfinex","ETHUSD",1748357485745,5.411,2660.6,2660.4,2.723576]
["bitfinex","ETHUSD",1748357485935,3.75877247,2660.5,2660.1,2.01140531]
["bitfinex","ETHUSD",1748357486594,3.75878343,2660.5,2660.1,2.38205921]
["bitfinex","ETHUSD",1748357486600,3.75878343,2660.5,2660.1,2.35515555]
["bitfinex","ETHUSD",1748357486601,3.75891697,2660.4,2660.1,2.35515555]
["bitfinex","ETHUSD",1748357486608,4.195,2660.3,2660.1,2.35515555]
["bitfinex","ETHUSD",1748357487469,3.75828341,2660.8,2660.3,11.75894987]
["bitfinex","ETHUSD",1748357487470,3.75833826,2660.8,2660.3,11.75894987]
["bitfinex","ETHUSD",1748357487480,1.212,2660.5,2660.3,11.75894987]
["bitfinex","ETHUSD",1748357487487,1.212,2660.5,2660.4,15.207682]
["bitfinex","ETHUSD",1748357487493,4.97042788,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748357488146,3.75875861,2660.5,2660.1,10.35515555]
["bitfinex","ETHUSD",1748357488153,3.75874414,2660.5,2660.1,10.35515555]
["bitfinex","ETHUSD",1748357488162,4.195,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748357488729,4.195,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748357488736,3.75818164,2660.9,2660.3,40.42669855]
["bitfinex","ETHUSD",1748357489166,1.6,2661.0,2660.6,7.06573961]
["bitfinex","ETHUSD",1748357489167,9.16528445,2660.8,2660.6,7.06573961]
["bitfinex","ETHUSD",1748357489696,3.75849849,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748357489882,5.407,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748357490169,1.6,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1748357490399,1.212,2660.9,2660.6,7.06573961]
["bitfinex","ETHUSD",1748357490715,4.196,2660.8,2660.2,7.06573961]
["bitfinex","ETHUSD",1748357491501,3.75897455,2660.3,2660.2,15.06573961]
["bitfinex","ETHUSD",1748357491508,7.95497455,2660.3,2660.2,15.06573961]
["bitfinex","ETHUSD",1748357491517,7.95497455,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748357492395,3.75911585,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357493235,6.48722489,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357493243,7.95505284,2660.3,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357493250,3.75851556,2660.7,2660.1,9.05024126]
["bitfinex","ETHUSD",1748357493251,9.16811585,2660.2,2660.1,9.05024126]
["bitfinex","ETHUSD",1748357493723,9.16811585,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357496412,10.72191585,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357496419,12.17000701,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357497303,7.97400701,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357497614,12.16900701,2660.2,2660.1,1.98450165]
["bitfinex","ETHUSD",1748357499979,12.16900701,2660.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357499980,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357499986,9.54458243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357502307,11.08448243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357503651,5.67648243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357503657,11.08448243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357504363,5.67648243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357504368,11.08448243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357504374,11.08548243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505122,5.67648243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505128,9.54458243,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505132,4.97352948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505138,9.16852948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505943,5.408,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357505948,11.87129775,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748357507223,5.408,2659.3,2659.1,8.05]
["bitfinex","ETHUSD",1748357507229,8.111,2659.4,2659.1,11.81064597]
["bitfinex","ETHUSD",1748357507238,5.28962948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748357508439,5.8284,2660.0,2659.1,0.05]
["bitfinex","ETHUSD",1748357508448,3.7603921,2659.3,2659.1,8.05]
["bitfinex","ETHUSD",1748357508454,3.76019544,2659.5,2659.1,8.05]
["bitfinex","ETHUSD",1748357508455,4.195,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748357508462,4.195,2659.5,2658.7,7.06573961]
["bitfinex","ETHUSD",1748357508463,0.4195,2659.5,2658.7,7.06573961]
["bitfinex","ETHUSD",1748357508851,3.76074699,2659.1,2658.7,7.06573961]
["bitfinex","ETHUSD",1748357508856,4.195,2659.1,2658.7,7.06573961]
["bitfinex","ETHUSD",1748357508992,4.195,2659.1,2658.9,3.7608976]
["bitfinex","ETHUSD",1748357509192,4.195,2659.1,2658.9,7.06573961]
["bitfinex","ETHUSD",1748357509905,5.39285893,2660.0,2658.9,7.06573961]
["bitfinex","ETHUSD",1748357510109,3.7602727,2659.4,2659.2,7.06573961]
["bitfinex","ETHUSD",1748357510306,5.408,2659.3,2659.2,7.06573961]
["bitfinex","ETHUSD",1748357510483,3.76014718,2659.5,2659.2,7.06573961]
["bitfinex","ETHUSD",1748357510680,5.407,2659.4,2659.2,7.06573961]
["bitfinex","ETHUSD",1748357510883,3.75937291,2660.1,2659.2,7.06573961]
["bitfinex","ETHUSD",1748357511090,1.213,2660.0,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357511297,4.97245388,2660.0,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357511511,4.194,2659.9,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357511906,1.213,2660.0,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357512076,4.194,2659.8,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357512410,5.407,2659.8,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357513198,3.75949872,2660.0,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357513395,5.407,2659.9,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357513613,9.16654648,2659.9,2659.7,7.06573961]
["bitfinex","ETHUSD",1748357513801,3.75968117,2659.8,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357514112,5.407,2659.9,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357514302,5.407,2659.8,2659.5,3.76007448]
["bitfinex","ETHUSD",1748357514474,5.407,2659.8,2659.4,8.16684372]
["bitfinex","ETHUSD",1748357514676,5.407,2659.8,2659.5,3.7600997]
["bitfinex","ETHUSD",1748357515104,5.407,2659.8,2659.4,8.16684372]
["bitfinex","ETHUSD",1748357515105,9.166689,2659.8,2659.4,8.16684372]
["bitfinex","ETHUSD",1748357515311,5.407,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748357515676,5.407,2659.8,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357516009,5.407,2659.8,2659.4,10.82598103]
["bitfinex","ETHUSD",1748357516311,4.193,2659.7,2659.4,10.82598103]
["bitfinex","ETHUSD",1748357516511,4.193,2659.7,2659.4,10.8259239]
["bitfinex","ETHUSD",1748357516701,4.193,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748357516897,4.193,2659.7,2659.5,11.7600845]
["bitfinex","ETHUSD",1748357517308,5.402,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748357517906,5.402,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748357518110,1.5953,2660.3,2659.7,3.75981432]
["bitfinex","ETHUSD",1748357518111,3.75918434,2660.2,2659.7,3.75981432]
["bitfinex","ETHUSD",1748357519873,3.75918434,2660.2,2659.5,10.27711223]
["bitfinex","ETHUSD",1748357519874,1.209,2659.6,2659.5,11.76006778]
["bitfinex","ETHUSD",1748357519876,5.401,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748357519878,5.401,2659.6,2659.3,0.1849]
["bitfinex","ETHUSD",1748357519887,5.401,2659.5,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357520582,5.401,2659.5,2659.3,0.1849]
["bitfinex","ETHUSD",1748357521145,5.401,2659.5,2659.3,3.94521543]
["bitfinex","ETHUSD",1748357521148,5.401,2659.5,2659.3,0.1849]
["bitfinex","ETHUSD",1748357521150,3.7597465,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748357521151,3.75975424,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748357521474,3.75975424,2659.8,2659.3,3.94526526]
["bitfinex","ETHUSD",1748357521475,1.209,2659.4,2659.3,0.1849]
["bitfinex","ETHUSD",1748357522009,5.401,2659.4,2659.3,0.1849]
["bitfinex","ETHUSD",1748357522017,9.16135088,2659.4,2659.0,0.1849]
["bitfinex","ETHUSD",1748357522531,9.16135088,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748357522533,9.16135088,2659.4,2659.0,0.1849]
["bitfinex","ETHUSD",1748357522916,3.76039827,2659.3,2659.0,0.1849]
["bitfinex","ETHUSD",1748357523689,9.16132764,2659.4,2659.0,0.1849]
["bitfinex","ETHUSD",1748357523693,1.5178,2659.7,2659.1,7.06573961]
["bitfinex","ETHUSD",1748357523695,5.4,2659.6,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357524213,3.75913017,2660.2,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357524214,1.5683,2660.4,2659.5,3.76007853]
["bitfinex","ETHUSD",1748357524232,5.4,2660.3,2659.6,0.1849]
["bitfinex","ETHUSD",1748357525083,1.209,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748357525097,4.191,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748357525104,4.191,2660.2,2660.0,11.75938086]
["bitfinex","ETHUSD",1748357525123,1.209,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748357526036,1.209,2660.3,2660.2,22.85684346]
["bitfinex","ETHUSD",1748357526043,1.209,2660.3,2658.7,7.97]
["bitfinex","ETHUSD",1748357526044,1.209,2660.3,2659.9,7.25063961]
["bitfinex","ETHUSD",1748357526052,1.209,2660.3,2659.6,0.48920848]
["bitfinex","ETHUSD",1748357526053,3.75940203,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748357526078,4.19,2660.1,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357527333,0.419,2660.0,2659.4,7.06573961]
["bitfinex","ETHUSD",1748357527338,4.178415,2660.0,2659.5,3.76005918]
["bitfinex","ETHUSD",1748357527343,0.419,2660.0,2659.5,4.13558872]
["bitfinex","ETHUSD",1748357527349,1.209,2660.3,2659.5,4.13558872]
["bitfinex","ETHUSD",1748357527350,5.399,2659.9,2659.6,3.75989181]
["bitfinex","ETHUSD",1748357527357,3.76008005,2659.6,2659.3,0.1849]
["bitfinex","ETHUSD",1748357527362,3.76008005,2659.6,2658.8,1.18819974]
["bitfinex","ETHUSD",1748357527363,4.19,2659.5,2658.8,1.18819974]
["bitfinex","ETHUSD",1748357530026,3.7606465,2659.2,2658.8,1.18819974]
["bitfinex","ETHUSD",1748357530035,7.95075241,2659.1,2658.8,9.18819974]
["bitfinex","ETHUSD",1748357530049,1.209,2659.0,2658.7,8.1849]
["bitfinex","ETHUSD",1748357530069,4.96989451,2659.0,2658.7,7.61719309]
["bitfinex","ETHUSD",1748357530074,1.209,2659.0,2658.7,0.36655348]
["bitfinex","ETHUSD",1748357530084,1.209,2659.0,2658.1,7.30063961]
["bitfinex","ETHUSD",1748357530085,3.76147869,2658.6,2658.1,7.30063961]
["bitfinex","ETHUSD",1748357530089,3.76124243,2658.7,2658.1,7.30063961]
["bitfinex","ETHUSD",1748357530090,7.95155475,2658.5,2658.1,7.30063961]
["bitfinex","ETHUSD",1748357530095,4.19,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748357530100,4.19,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748357531123,4.96984499,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1748357531131,3.76119016,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357531142,4.189,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357531150,3.76136365,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1748357531164,7.95037816,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748357532288,3.76187223,2658.3,2658.1,15.48941096]
["bitfinex","ETHUSD",1748357532484,1.209,2658.2,2658.1,15.48941096]
["bitfinex","ETHUSD",1748357532635,1.209,2658.2,2658.1,0.42367135]
["bitfinex","ETHUSD",1748357533062,1.209,2658.2,2658.1,7.48941096]
["bitfinex","ETHUSD",1748357533264,5.398,2658.2,2658.1,7.48941096]
["bitfinex","ETHUSD",1748357533451,1.209,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748357533664,5.398,2658.3,2658.2,28.03356178]
["bitfinex","ETHUSD",1748357534273,5.398,2658.3,2658.2,18.75607161]
["bitfinex","ETHUSD",1748357534479,3.76114013,2658.8,2658.2,25.23730753]
["bitfinex","ETHUSD",1748357534778,5.398,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748357534967,5.398,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748357535762,1.209,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748357535966,4.189,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357536164,1.5857,2659.0,2658.4,13.00599865]
["bitfinex","ETHUSD",1748357536492,1.209,2659.2,2658.9,7.06573961]
["bitfinex","ETHUSD",1748357536720,1.209,2659.2,2659.1,7.06573961]
["bitfinex","ETHUSD",1748357537042,1.209,2659.2,2659.1,18.82641051]
["bitfinex","ETHUSD",1748357537272,1.209,2659.2,2659.1,35.88326651]
["bitfinex","ETHUSD",1748357537585,3.75927123,2660.1,2659.1,35.88326651]
["bitfinex","ETHUSD",1748357537586,0.05,2660.9,2660.2,0.1849]
["bitfinex","ETHUSD",1748357537805,0.05,2660.9,2660.7,18.82414905]
["bitfinex","ETHUSD",1748357537945,0.05,2660.9,2660.7,15.86201505]
["bitfinex","ETHUSD",1748357538145,0.05,2660.9,2660.7,10.32811261]
["bitfinex","ETHUSD",1748357538340,0.05,2660.9,2660.7,11.0125555]
["bitfinex","ETHUSD",1748357538582,3.80814473,2660.9,2660.7,11.0125555]
["bitfinex","ETHUSD",1748357538854,4.54768018,2660.8,2660.7,2.94840589]
["bitfinex","ETHUSD",1748357539061,4.54768018,2660.8,2660.7,7.4423275]
["bitfinex","ETHUSD",1748357539291,9.97471639,2660.8,2660.7,0.37658789]
["bitfinex","ETHUSD",1748357539510,9.97471639,2660.8,2660.2,8.1849]
["bitfinex","ETHUSD",1748357539511,3.7585507,2660.6,2660.2,8.1849]
["bitfinex","ETHUSD",1748357539638,4.188,2660.5,2660.2,8.1849]
["bitfinex","ETHUSD",1748357540084,4.188,2660.5,2660.2,0.1849]
["bitfinex","ETHUSD",1748357540376,7.9466964,2660.5,2660.0,15.41840242]
["bitfinex","ETHUSD",1748357540579,4.188,2660.5,2660.0,19.17778255]
["bitfinex","ETHUSD",1748357540786,4.188,2660.5,2660.1,3.75924255]
["bitfinex","ETHUSD",1748357540991,4.187,2660.4,2660.0,16.47788669]
["bitfinex","ETHUSD",1748357541277,4.187,2660.3,2660.0,16.47788669]
["bitfinex","ETHUSD",1748357541482,4.187,2660.3,2660.0,19.17779412]
["bitfinex","ETHUSD",1748357542475,4.187,2660.3,2660.0,15.41840242]
["bitfinex","ETHUSD",1748357542486,3.75925717,2660.1,2660.0,0.36912322]
["bitfinex","ETHUSD",1748357543076,1.5272,2660.1,2659.3,0.1849]
["bitfinex","ETHUSD",1748357543084,1.5272,2660.1,2658.9,1.19146429]
["bitfinex","ETHUSD",1748357543085,3.76026933,2659.4,2658.9,0.1849]
["bitfinex","ETHUSD",1748357543833,4.187,2659.3,2659.0,6.437368]
["bitfinex","ETHUSD",1748357543842,4.187,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748357543848,3.75950715,2660.0,2659.4,11.76014467]
["bitfinex","ETHUSD",1748357544444,5.395,2659.9,2659.5,3.7600819]
["bitfinex","ETHUSD",1748357544449,9.1545709,2659.9,2659.4,2.19588846]
["bitfinex","ETHUSD",1748357544848,3.75976753,2659.8,2659.2,3.76043967]
["bitfinex","ETHUSD",1748357544854,9.15461935,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748357545109,3.75978012,2659.8,2659.2,11.76047538]
["bitfinex","ETHUSD",1748357546820,1.6506,2659.3,2658.2,1.19146429]
["bitfinex","ETHUSD",1748357546831,7.94654705,2659.2,2658.2,4.95333145]
["bitfinex","ETHUSD",1748357546837,3.7614291,2658.6,2658.3,0.50033315]
["bitfinex","ETHUSD",1748357546842,4.186,2658.5,2658.3,0.50033315]
["bitfinex","ETHUSD",1748357546847,4.186,2658.5,2658.3,0.81436189]
["bitfinex","ETHUSD",1748357547679,2.19167511,2659.3,2658.5,8.1849]
["bitfinex","ETHUSD",1748357547684,2.19167511,2659.3,2658.4,0.31401693]
["bitfinex","ETHUSD",1748357547685,1.209,2658.7,2658.4,0.31401693]
["bitfinex","ETHUSD",1748357547690,1.6506,2659.3,2658.4,0.31401693]
["bitfinex","ETHUSD",1748357547691,1.6506,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748357547697,1.205,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357548312,4.186,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357548613,7.94695448,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357548850,7.94695448,2658.9,2658.4,0.31401693]
["bitfinex","ETHUSD",1748357548851,3.76123669,2658.7,2658.4,0.31401693]
["bitfinex","ETHUSD",1748357548969,7.94699992,2658.9,2658.4,8.31401693]
["bitfinex","ETHUSD",1748357548970,3.76116661,2658.8,2658.4,8.31401693]
["bitfinex","ETHUSD",1748357549291,3.76135947,2658.7,2658.2,0.1849]
["bitfinex","ETHUSD",1748357549550,4.186,2658.9,2658.3,11.76176683]
["bitfinex","ETHUSD",1748357549688,3.76138032,2658.6,2658.2,9.70973349]
["bitfinex","ETHUSD",1748357550042,3.76135663,2658.7,2658.3,19.554227]
["bitfinex","ETHUSD",1748357550190,4.186,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1748357550407,3.76116647,2658.8,2658.3,11.76177936]
["bitfinex","ETHUSD",1748357550709,7.94695475,2658.9,2658.3,14.19365552]
["bitfinex","ETHUSD",1748357550904,1.205,2659.0,2658.4,3.76162032]
["bitfinex","ETHUSD",1748357551081,3.76075908,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357551519,5.391,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357552029,9.15192803,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357552175,3.76098058,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748357552329,9.15188376,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357552899,9.15193123,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357553295,5.391,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357553717,1.205,2659.0,2658.9,11.76095377]
["bitfinex","ETHUSD",1748357554040,1.205,2659.0,2658.9,18.680671]
["bitfinex","ETHUSD",1748357554243,1.205,2659.0,2658.9,10.063847]
["bitfinex","ETHUSD",1748357554714,1.205,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748357554715,4.96581233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748357555347,3.76107065,2658.9,2658.5,7.60330242]
["bitfinex","ETHUSD",1748357555573,7.94607065,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357556164,3.76116402,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748357557047,7.94605906,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357557375,4.96582503,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357557376,1.205,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357557597,7.94617405,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748357557793,4.185,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748357559671,3.7607576,2659.1,2658.6,13.69784674]
["bitfinex","ETHUSD",1748357559927,5.39,2659.0,2658.9,7.41840242]
["bitfinex","ETHUSD",1748357560340,5.39,2659.0,2658.6,1.93648969]
["bitfinex","ETHUSD",1748357560341,3.76116035,2658.8,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357560580,3.76123669,2658.7,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357560727,3.76095377,2658.9,2658.6,17.54979142]
["bitfinex","ETHUSD",1748357560961,3.76120966,2658.8,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357561139,3.76103284,2658.9,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357561496,3.76115848,2658.8,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357562661,3.76003707,2658.9,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357562805,4.184,2658.8,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357563204,7.9451244,2658.8,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357563540,3.76123669,2658.7,2658.6,15.41840242]
["bitfinex","ETHUSD",1748357563793,3.76123669,2658.7,2658.6,2.488326]
["bitfinex","ETHUSD",1748357564002,3.76123669,2658.7,2658.3,15.41840242]
["bitfinex","ETHUSD",1748357564003,3.7613094,2658.7,2658.3,15.41840242]
["bitfinex","ETHUSD",1748357564132,4.184,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357564322,3.76103048,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357564585,1.205,2659.0,2658.3,11.18009977]
["bitfinex","ETHUSD",1748357564586,1.205,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748357564724,4.184,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357565099,5.389,2659.0,2658.8,49.68963361]
["bitfinex","ETHUSD",1748357565363,5.389,2659.0,2658.8,11.76102248]
["bitfinex","ETHUSD",1748357565641,1.205,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748357565781,5.389,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748357566054,5.389,2659.0,2658.9,15.071567]
["bitfinex","ETHUSD",1748357566857,1.5532,2659.5,2659.0,11.76072394]
["bitfinex","ETHUSD",1748357566865,4.184,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748357566872,3.76038807,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748357567688,3.76038807,2659.3,2659.1,7.071567]
["bitfinex","ETHUSD",1748357567693,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748357567698,6.52336463,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748357567704,3.76081233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748357568238,6.52336463,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748357568239,4.184,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748357568243,7.94474614,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357568247,1.5968,2659.7,2658.9,6.24372223]
["bitfinex","ETHUSD",1748357568858,6.32764035,2659.7,2659.0,3.7607751]
["bitfinex","ETHUSD",1748357568862,3.76018752,2659.5,2658.9,3.76092637]
["bitfinex","ETHUSD",1748357569390,2.56778,2659.7,2658.9,3.76092637]
["bitfinex","ETHUSD",1748357569391,1.205,2659.7,2659.2,8.1849]
["bitfinex","ETHUSD",1748357569399,1.205,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748357570199,1.205,2659.7,2659.6,16.197029]
["bitfinex","ETHUSD",1748357570204,1.205,2659.7,2659.6,12.858639]
["bitfinex","ETHUSD",1748357570921,1.205,2659.7,2659.6,16.99461984]
["bitfinex","ETHUSD",1748357570925,1.205,2659.7,2659.6,13.23465594]
["bitfinex","ETHUSD",1748357571413,4.96482253,2659.7,2659.6,8.37601694]
["bitfinex","ETHUSD",1748357571871,1.205,2659.7,2659.6,8.37601694]
["bitfinex","ETHUSD",1748357571875,4.96482253,2659.7,2659.6,8.37601694]
["bitfinex","ETHUSD",1748357572504,8.66022162,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748357573051,4.90039909,2659.7,2659.0,7.4258535]
["bitfinex","ETHUSD",1748357573322,4.90039909,2659.7,2658.8,0.1849]
["bitfinex","ETHUSD",1748357573323,3.76069101,2659.1,2658.8,0.1849]
["bitfinex","ETHUSD",1748357573512,4.182,2659.0,2658.9,2.819335]
["bitfinex","ETHUSD",1748357573810,4.182,2659.0,2658.9,2.38043]
["bitfinex","ETHUSD",1748357575422,4.182,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357575916,7.9428204,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357575984,4.182,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748357576993,4.182,2659.0,2658.6,15.4258535]
["bitfinex","ETHUSD",1748357576997,1.6608,2659.7,2658.6,16.98692885]
["bitfinex","ETHUSD",1748357577955,1.205,2659.5,2659.1,7.4258535]
["bitfinex","ETHUSD",1748357577961,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748357577966,3.76060002,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748357577975,4.181,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357578532,4.181,2659.1,2658.8,11.76101505]
["bitfinex","ETHUSD",1748357579250,4.181,2659.1,2658.8,13.97873876]
["bitfinex","ETHUSD",1748357579252,4.181,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748357579355,4.181,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748357580531,4.181,2659.1,2658.8,2.21772371]
["bitfinex","ETHUSD",1748357580769,4.181,2659.1,2658.9,3.7608445]
["bitfinex","ETHUSD",1748357581119,4.181,2659.1,2658.8,11.76105104]
["bitfinex","ETHUSD",1748357581496,3.75931901,2660.1,2659.4,3.7601319]
["bitfinex","ETHUSD",1748357581860,3.75931901,2660.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748357581861,9.315,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748357581867,17.25553983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748357582266,18.04490238,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748357582995,3.76010528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1748357583310,4.18,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748357583575,7.94001036,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748357583996,7.94001036,2659.6,2659.3,7.4258535]
["bitfinex","ETHUSD",1748357583997,3.76019825,2659.5,2659.3,7.4258535]
["bitfinex","ETHUSD",1748357584344,3.76059762,2659.2,2659.0,7.4258535]
["bitfinex","ETHUSD",1748357584352,4.18,2659.2,2659.0,7.4258535]
["bitfinex","ETHUSD",1748357584888,7.94057093,2659.2,2659.0,7.4258535]
["bitfinex","ETHUSD",1748357584892,4.18,2659.2,2659.0,7.4258535]
["bitfinex","ETHUSD",1748357585298,4.18,2659.1,2659.0,11.18658629]
["bitfinex","ETHUSD",1748357585607,4.18,2659.1,2659.0,15.0644215]
["bitfinex","ETHUSD",1748357585611,4.18,2659.1,2659.0,13.4905415]
["bitfinex","ETHUSD",1748357586408,4.18,2659.1,2659.0,20.9340265]
["bitfinex","ETHUSD",1748357586825,4.18,2659.1,2659.0,15.4258535]
["bitfinex","ETHUSD",1748357586829,4.18,2659.1,2659.0,25.1876075]
["bitfinex","ETHUSD",1748357587212,4.18,2659.1,2659.0,15.4258535]
["bitfinex","ETHUSD",1748357587420,1.202,2659.6,2659.2,3.76043358]
["bitfinex","ETHUSD",1748357587742,1.202,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748357588253,5.381,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748357588927,1.202,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748357589070,8.113,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748357589329,3.75975615,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748357589464,3.75988613,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748357589760,4.179,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748357589918,4.179,2659.6,2659.5,34.63281928]
["bitfinex","ETHUSD",1748357590075,4.179,2659.6,2659.5,37.94085803]
["bitfinex","ETHUSD",1748357590432,4.179,2659.6,2659.5,34.00094403]
["bitfinex","ETHUSD",1748357590778,4.179,2659.6,2659.5,21.62909103]
["bitfinex","ETHUSD",1748357591182,4.179,2659.6,2659.5,21.25512903]
["bitfinex","ETHUSD",1748357591381,4.179,2659.6,2659.5,15.06814403]
["bitfinex","ETHUSD",1748357591648,7.9389639,2659.6,2659.5,15.06814403]
["bitfinex","ETHUSD",1748357592131,4.179,2659.6,2659.5,15.06814403]
["bitfinex","ETHUSD",1748357592399,7.9389639,2659.6,2659.5,15.06814403]
["bitfinex","ETHUSD",1748357592774,3.7603166,2659.4,2659.2,7.06814403]
["bitfinex","ETHUSD",1748357592811,3.7603166,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748357592812,4.178,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748357593724,1.5734,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748357593966,1.5734,2659.7,2659.6,15.06814403]
["bitfinex","ETHUSD",1748357593967,1.202,2659.7,2659.6,15.06814403]
["bitfinex","ETHUSD",1748357594136,8.113,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748357594457,7.93737397,2660.1,2659.8,7.06814403]
["bitfinex","ETHUSD",1748357594774,7.93735013,2660.1,2659.8,7.06814403]
["bitfinex","ETHUSD",1748357595551,4.178,2660.1,2659.8,7.06814403]
["bitfinex","ETHUSD",1748357595555,7.93737181,2660.1,2659.8,7.06814403]
["bitfinex","ETHUSD",1748357595747,3.75949299,2660.0,2659.8,7.06814403]
["bitfinex","ETHUSD",1748357595897,3.75949299,2660.0,2659.8,15.06814403]
["bitfinex","ETHUSD",1748357595898,7.93753983,2659.9,2659.8,15.06814403]
["bitfinex","ETHUSD",1748357596079,4.178,2659.9,2659.8,15.06814403]
["bitfinex","ETHUSD",1748357597214,4.178,2659.9,2659.8,0.36199217]
["bitfinex","ETHUSD",1748357597481,4.178,2659.9,2659.6,0.37200167]
["bitfinex","ETHUSD",1748357597482,5.32712253,2659.7,2659.6,0.37200167]
["bitfinex","ETHUSD",1748357597803,5.32712253,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748357597804,3.7599639,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748357598269,3.76010528,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748357598276,3.76010528,2659.5,2659.0,7.06814403]
["bitfinex","ETHUSD",1748357598277,3.7606709,2659.1,2659.0,7.06814403]
["bitfinex","ETHUSD",1748357599184,3.7606709,2659.1,2658.6,5.13827053]
["bitfinex","ETHUSD",1748357599185,7.9376709,2659.1,2658.7,7.06814403]
["bitfinex","ETHUSD",1748357599189,7.9376709,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357599194,3.76083143,2659.0,2658.7,7.06814403]
["bitfinex","ETHUSD",1748357599205,4.177,2658.9,2658.8,13.020452]
["bitfinex","ETHUSD",1748357600087,4.177,2658.9,2658.8,29.94806226]
["bitfinex","ETHUSD",1748357600093,4.177,2658.9,2658.8,21.94806226]
["bitfinex","ETHUSD",1748357600101,4.177,2658.9,2658.8,29.94806226]
["bitfinex","ETHUSD",1748357600107,4.177,2658.9,2658.8,28.67569626]
["bitfinex","ETHUSD",1748357600730,4.177,2658.9,2658.8,22.34960103]
["bitfinex","ETHUSD",1748357601470,1.5673,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748357601481,3.76024667,2659.4,2659.3,7.06814403]
["bitfinex","ETHUSD",1748357601794,3.76014262,2659.5,2659.3,7.06814403]
["bitfinex","ETHUSD",1748357601800,4.176,2659.4,2659.3,7.06814403]
["bitfinex","ETHUSD",1748357602457,1.202,2659.6,2659.3,15.06814403]
["bitfinex","ETHUSD",1748357602463,4.176,2659.5,2659.4,29.86081496]
["bitfinex","ETHUSD",1748357602469,4.176,2659.5,2659.4,29.09111496]
["bitfinex","ETHUSD",1748357602851,4.176,2659.5,2659.4,25.330894]
["bitfinex","ETHUSD",1748357602857,4.176,2659.5,2659.4,28.74934867]
["bitfinex","ETHUSD",1748357603065,4.176,2659.5,2659.4,24.989102]
["bitfinex","ETHUSD",1748357603207,0.35868018,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748357603430,1.5499,2661.7,2660.7,3.75840944]
["bitfinex","ETHUSD",1748357603431,1.5499,2662.0,2660.8,8.1849]
["bitfinex","ETHUSD",1748357603606,1.5499,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1748357603842,1.5499,2662.0,2661.7,14.3073197]
["bitfinex","ETHUSD",1748357604141,0.05,2662.9,2661.8,11.94175626]
["bitfinex","ETHUSD",1748357604142,3.75606231,2662.4,2661.8,11.94175626]
["bitfinex","ETHUSD",1748357604303,3.75617279,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748357604507,7.93190019,2662.5,2661.9,15.06814403]
["bitfinex","ETHUSD",1748357604806,4.176,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1748357605062,4.176,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1748357605259,1.5529,2662.3,2661.4,7.25304403]
["bitfinex","ETHUSD",1748357605437,1.5529,2662.3,2660.8,4.49918186]
["bitfinex","ETHUSD",1748357605438,3.75685626,2661.8,2661.7,0.36945775]
["bitfinex","ETHUSD",1748357605605,3.75700432,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1748357605809,3.75722077,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1748357606125,4.176,2661.5,2661.2,0.3698703]
["bitfinex","ETHUSD",1748357606322,7.93336717,2661.5,2660.7,11.17269289]
["bitfinex","ETHUSD",1748357606529,5.376,2661.4,2660.8,3.75826819]
["bitfinex","ETHUSD",1748357606949,5.376,2661.4,2660.9,11.75807395]
["bitfinex","ETHUSD",1748357607110,4.174,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748357607458,4.174,2661.4,2661.2,3.856537]
["bitfinex","ETHUSD",1748357607661,4.174,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748357607957,1.202,2661.5,2661.3,12.204542]
["bitfinex","ETHUSD",1748357608149,4.174,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1748357608320,4.174,2661.4,2661.3,15.160029]
["bitfinex","ETHUSD",1748357608522,4.174,2661.4,2661.3,12.595029]
["bitfinex","ETHUSD",1748357609122,9.1323654,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748357609313,5.375,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748357609914,9.13227976,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748357610163,6.81661923,2661.5,2661.2,0.37317071]
["bitfinex","ETHUSD",1748357610462,3.75756209,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748357610667,4.173,2661.2,2660.8,11.75826757]
["bitfinex","ETHUSD",1748357611128,4.173,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748357611545,4.173,2661.2,2661.1,7.41429172]
["bitfinex","ETHUSD",1748357611749,4.173,2661.2,2661.1,30.05119403]
["bitfinex","ETHUSD",1748357611911,4.173,2661.2,2661.1,29.21533203]
["bitfinex","ETHUSD",1748357612257,4.173,2661.2,2661.1,29.5902884]
["bitfinex","ETHUSD",1748357612567,4.173,2661.2,2661.1,25.1157384]
["bitfinex","ETHUSD",1748357613382,4.173,2661.2,2661.1,16.4682289]
["bitfinex","ETHUSD",1748357613386,4.173,2661.2,2661.1,8.37495637]
["bitfinex","ETHUSD",1748357614521,8.34800329,2661.2,2661.1,0.37495637]
["bitfinex","ETHUSD",1748357614529,4.5903,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1748357614533,4.173,2661.2,2660.7,3.75840944]
["bitfinex","ETHUSD",1748357614540,4.173,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748357615525,4.172,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748357615786,1.198,2661.3,2661.0,12.43688945]
["bitfinex","ETHUSD",1748357615790,4.172,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748357615981,4.172,2661.2,2661.1,19.501385]
["bitfinex","ETHUSD",1748357616246,4.172,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748357617273,1.198,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748357617496,5.37,2661.3,2661.2,12.4366841]
["bitfinex","ETHUSD",1748357617718,5.37,2661.3,2661.2,8.67898081]
["bitfinex","ETHUSD",1748357618108,5.37,2661.3,2661.2,0.67898081]
["bitfinex","ETHUSD",1748357620536,5.37,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1748357620897,3.75793692,2661.1,2660.6,0.5624829]
["bitfinex","ETHUSD",1748357621176,3.75778092,2661.2,2660.6,13.11697914]
["bitfinex","ETHUSD",1748357621181,3.75806557,2661.0,2660.6,0.1849]
["bitfinex","ETHUSD",1748357621569,3.75791868,2661.1,2660.6,0.1849]
["bitfinex","ETHUSD",1748357621575,4.171,2661.0,2660.6,11.94342279]
["bitfinex","ETHUSD",1748357622524,4.171,2661.0,2660.6,12.13034919]
["bitfinex","ETHUSD",1748357623038,4.171,2661.0,2660.6,12.80932003]
["bitfinex","ETHUSD",1748357623042,4.171,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748357623046,4.171,2661.0,2660.7,8.67898081]
["bitfinex","ETHUSD",1748357623605,7.92906174,2661.0,2660.6,10.24527053]
["bitfinex","ETHUSD",1748357623995,7.92906174,2661.0,2660.6,10.06037053]
["bitfinex","ETHUSD",1748357624541,3.7585507,2660.6,2660.5,0.38009358]
["bitfinex","ETHUSD",1748357624547,3.7585507,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748357624548,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748357624555,6.8779,2660.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748357625529,3.75990153,2659.7,2659.1,11.76062848]
["bitfinex","ETHUSD",1748357625537,4.17,2659.7,2659.2,6.05400013]
["bitfinex","ETHUSD",1748357625549,4.17,2659.7,2659.0,7.41429172]
["bitfinex","ETHUSD",1748357625558,4.17,2659.7,2659.3,3.76038644]
["bitfinex","ETHUSD",1748357626972,4.17,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748357626978,4.17,2659.7,2658.7,3.76122912]
["bitfinex","ETHUSD",1748357626979,1.5781,2659.6,2658.7,3.76122912]
["bitfinex","ETHUSD",1748357626986,3.76035457,2659.4,2659.1,0.18370516]
["bitfinex","ETHUSD",1748357626992,3.76053171,2659.2,2658.7,3.76120224]
["bitfinex","ETHUSD",1748357626999,9.1282806,2659.4,2658.7,3.76120224]
["bitfinex","ETHUSD",1748357627000,3.76046214,2659.3,2658.7,6.11234444]
["bitfinex","ETHUSD",1748357627005,9.12826571,2659.4,2658.7,6.11234444]
["bitfinex","ETHUSD",1748357627006,3.76056697,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748357628368,3.76056697,2659.2,2658.7,4.14186317]
["bitfinex","ETHUSD",1748357628374,3.76045987,2659.3,2658.8,11.76105442]
["bitfinex","ETHUSD",1748357628378,3.76053436,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748357628382,9.12828364,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1748357628383,3.76045831,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748357629690,9.12828364,2659.4,2658.9,3.76093553]
["bitfinex","ETHUSD",1748357629696,0.05,2660.9,2659.1,11.17483074]
["bitfinex","ETHUSD",1748357629697,1.198,2659.8,2659.1,11.17483074]
["bitfinex","ETHUSD",1748357629706,1.198,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748357630383,1.198,2659.8,2659.6,3.75994971]
["bitfinex","ETHUSD",1748357630862,1.198,2659.8,2659.5,11.76004427]
["bitfinex","ETHUSD",1748357630868,1.198,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748357631021,1.198,2659.8,2659.5,11.76003455]
["bitfinex","ETHUSD",1748357631509,1.198,2659.8,2659.4,11.74801029]
["bitfinex","ETHUSD",1748357631808,1.198,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748357631966,8.108,2660.3,2659.7,11.75982253]
["bitfinex","ETHUSD",1748357631967,8.108,2660.3,2659.9,3.75946251]
["bitfinex","ETHUSD",1748357632165,8.108,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748357632364,8.108,2660.3,2660.0,11.75935219]
["bitfinex","ETHUSD",1748357632592,8.108,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748357632972,1.198,2660.6,2660.2,11.75911585]
["bitfinex","ETHUSD",1748357633377,1.198,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748357633799,1.198,2660.6,2660.3,11.75896359]
["bitfinex","ETHUSD",1748357634097,1.198,2660.6,2660.2,11.75905112]
["bitfinex","ETHUSD",1748357634603,1.198,2660.6,2660.3,3.7589449]
["bitfinex","ETHUSD",1748357635685,1.198,2660.6,2659.3,0.5745941]
["bitfinex","ETHUSD",1748357635870,1.198,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1748357636202,1.198,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748357636571,1.198,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748357636793,1.198,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748357636991,1.198,2660.6,2660.3,11.75885951]
["bitfinex","ETHUSD",1748357637800,1.198,2660.6,2660.4,3.75876558]
["bitfinex","ETHUSD",1748357637989,1.198,2660.6,2660.3,11.75885951]
["bitfinex","ETHUSD",1748357639177,1.198,2660.6,2660.4,3.75882006]
["bitfinex","ETHUSD",1748357639402,1.198,2660.6,2660.3,3.75890669]
["bitfinex","ETHUSD",1748357640579,1.7014,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748357640780,1.7014,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748357640781,7.0644,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748357641502,7.0644,2660.9,2660.2,0.37583428]
["bitfinex","ETHUSD",1748357641508,3.75879728,2660.5,2659.9,11.7595061]
["bitfinex","ETHUSD",1748357641515,3.76010528,2659.5,2659.4,1.19108311]
["bitfinex","ETHUSD",1748357642605,10.64120528,2659.5,2659.4,1.19108311]
["bitfinex","ETHUSD",1748357642612,10.64120528,2659.5,2658.8,8.0]
["bitfinex","ETHUSD",1748357642620,6.8811,2659.5,2659.1,0.3760008]
["bitfinex","ETHUSD",1748357642625,10.64133786,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748357642629,6.8811,2659.5,2658.9,3.76085381]
["bitfinex","ETHUSD",1748357643308,3.7602633,2659.4,2658.9,3.76085381]
["bitfinex","ETHUSD",1748357643314,10.64127238,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748357643619,3.76028254,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748357643622,3.76040438,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748357643887,4.168,2659.2,2658.7,11.76115296]
["bitfinex","ETHUSD",1748357644231,4.168,2659.2,2658.7,3.76123669]
["bitfinex","ETHUSD",1748357644234,4.168,2659.2,2658.7,3.7611653]
["bitfinex","ETHUSD",1748357644554,4.168,2659.2,2658.8,11.76108917]
["bitfinex","ETHUSD",1748357644677,4.168,2659.2,2658.9,3.76095015]
["bitfinex","ETHUSD",1748357644873,4.168,2659.2,2658.9,7.41429172]
["bitfinex","ETHUSD",1748357645091,1.5181,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748357645249,5.363,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748357645392,1.195,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748357645667,1.195,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748357646089,1.195,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1748357646095,1.195,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748357646529,1.195,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748357647109,2.25911887,2659.4,2658.6,0.55741891]
["bitfinex","ETHUSD",1748357647116,3.7606286,2659.2,2658.6,0.37235978]
["bitfinex","ETHUSD",1748357647120,4.168,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357647817,4.168,2659.1,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357647827,4.168,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357648458,4.168,2659.1,2658.8,3.76108922]
["bitfinex","ETHUSD",1748357648461,4.168,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357649193,4.168,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357649969,2.25911887,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748357649970,4.168,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357650733,4.168,2659.3,2659.0,11.76079883]
["bitfinex","ETHUSD",1748357651014,4.168,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357651534,3.76055201,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748357651539,7.92846323,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357651827,4.168,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357653001,4.167,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357653263,7.92738936,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357653442,4.167,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357653846,1.5944,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748357654070,1.5944,2659.9,2658.6,4.32490455]
["bitfinex","ETHUSD",1748357654071,9.12181733,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748357654270,3.76020251,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748357654487,5.362,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1748357654488,1.5944,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357654923,5.35479783,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357655135,3.76055244,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748357655511,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748357656056,7.92774103,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357657676,4.167,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357657679,3.76103487,2658.9,2658.6,0.38316795]
["bitfinex","ETHUSD",1748357657934,3.76089242,2659.0,2658.5,18.83045808]
["bitfinex","ETHUSD",1748357658369,1.195,2659.0,2658.8,7.06895881]
["bitfinex","ETHUSD",1748357658784,1.195,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748357658790,5.7614,2659.3,2658.9,25.66265]
["bitfinex","ETHUSD",1748357659755,1.5944,2659.3,2659.1,15.06895881]
["bitfinex","ETHUSD",1748357659769,5.35480127,2659.3,2659.1,15.06895881]
["bitfinex","ETHUSD",1748357659775,1.5944,2659.3,2659.1,15.06895881]
["bitfinex","ETHUSD",1748357660353,1.195,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748357660364,4.166,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748357660933,4.166,2659.3,2658.9,15.06895881]
["bitfinex","ETHUSD",1748357661531,4.7021,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748357661540,1.6363,2659.2,2658.6,15.06895881]
["bitfinex","ETHUSD",1748357661545,4.166,2659.1,2658.6,15.06895881]
["bitfinex","ETHUSD",1748357661964,3.76090924,2659.0,2658.6,18.83032573]
["bitfinex","ETHUSD",1748357661967,3.76092731,2659.0,2658.6,15.06895881]
["bitfinex","ETHUSD",1748357662437,3.76117384,2658.8,2658.6,7.06895881]
["bitfinex","ETHUSD",1748357662443,1.33239099,2659.0,2658.1,0.05]
["bitfinex","ETHUSD",1748357662444,1.6338,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748357663148,7.92758218,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748357663152,4.166,2658.5,2658.1,3.81207971]
["bitfinex","ETHUSD",1748357663159,3.76178098,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748357663849,3.7617801,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748357663856,7.92760879,2658.5,2658.2,7.06895881]
["bitfinex","ETHUSD",1748357663859,4.166,2658.5,2658.2,7.06895881]
["bitfinex","ETHUSD",1748357664440,4.86548,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748357664447,4.86548,2658.5,2658.1,8.05]
["bitfinex","ETHUSD",1748357664453,1.6338,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748357664913,5.362,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357664916,1.196,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357665390,1.196,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748357667340,1.196,2658.5,2658.4,51.14392014]
["bitfinex","ETHUSD",1748357667440,1.196,2658.5,2658.4,46.65366114]
["bitfinex","ETHUSD",1748357667698,1.196,2658.5,2658.4,42.46658314]
["bitfinex","ETHUSD",1748357668169,1.196,2658.5,2658.4,43.04117724]
["bitfinex","ETHUSD",1748357668643,1.196,2658.5,2658.4,34.30263987]
["bitfinex","ETHUSD",1748357669060,1.196,2658.5,2658.4,33.72804577]
["bitfinex","ETHUSD",1748357669698,1.196,2658.5,2658.4,34.30263987]
["bitfinex","ETHUSD",1748357670692,1.196,2658.5,2658.4,42.30263987]
["bitfinex","ETHUSD",1748357671382,1.5661,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1748357671821,1.5661,2659.3,2658.3,7.06895881]
["bitfinex","ETHUSD",1748357671822,4.164,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748357672529,4.164,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748357672892,4.164,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748357673445,2.7581,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748357673451,6.9221,2659.3,2659.1,15.06895881]
["bitfinex","ETHUSD",1748357673858,6.9221,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748357673863,6.9221,2659.3,2659.1,18.82955888]
["bitfinex","ETHUSD",1748357675255,1.192,2659.3,2659.1,18.82955888]
["bitfinex","ETHUSD",1748357675493,5.355,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748357675885,5.355,2659.3,2659.1,18.82950318]
["bitfinex","ETHUSD",1748357676915,1.192,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748357677250,1.6454,2659.5,2659.2,11.76052948]
["bitfinex","ETHUSD",1748357677251,1.6454,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748357677352,2.8374,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1748357677575,2.8374,2659.5,2659.3,11.76034562]
["bitfinex","ETHUSD",1748357677870,4.163,2659.4,2659.2,11.7604545]
["bitfinex","ETHUSD",1748357678616,4.163,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748357678982,4.162,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748357679093,4.162,2659.4,2658.6,9.88714998]
["bitfinex","ETHUSD",1748357679389,7.922315,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748357679847,4.162,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748357679852,1.6454,2659.5,2659.2,15.06895881]
["bitfinex","ETHUSD",1748357680493,9.303,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748357680504,4.162,2659.9,2659.0,1.88761973]
["bitfinex","ETHUSD",1748357681587,1.6419,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748357681595,3.75960702,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748357681624,3.75856246,2660.6,2659.5,8.0]
["bitfinex","ETHUSD",1748357681625,2.7186,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1748357681632,6.47700944,2660.7,2660.6,7.06895881]
["bitfinex","ETHUSD",1748357681644,2.7186,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748357683174,2.7186,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748357683175,1.192,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748357683183,1.192,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748357683194,4.212,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748357683195,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748357683212,0.05,2660.9,2660.8,18.827227]
["bitfinex","ETHUSD",1748357683217,0.05,2660.9,2660.8,33.296555]
["bitfinex","ETHUSD",1748357683223,0.05,2660.9,2660.8,27.883413]
["bitfinex","ETHUSD",1748357683232,0.05,2660.9,2660.8,24.12514481]
["bitfinex","ETHUSD",1748357684644,5.44912694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357684654,6.78593977,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357684689,10.94593977,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357689297,10.94393977,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357691788,6.78593977,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357691988,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357692443,3.80812694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748357694353,4.207,2660.9,2660.8,23.85580081]
["bitfinex","ETHUSD",1748357694359,4.207,2660.9,2660.8,20.19485181]
["bitfinex","ETHUSD",1748357694360,0.05,2660.9,2660.8,20.19485181]
["bitfinex","ETHUSD",1748357694923,4.207,2660.9,2660.8,20.19485181]
["bitfinex","ETHUSD",1748357695609,0.05,2660.9,2660.8,22.21433699]
["bitfinex","ETHUSD",1748357695620,0.05,2660.9,2660.8,22.78893109]
["bitfinex","ETHUSD",1748357695626,0.05,2660.9,2660.8,21.42130628]
["bitfinex","ETHUSD",1748357696130,0.05,2660.9,2660.8,17.66303809]
["bitfinex","ETHUSD",1748357696134,0.05,2660.9,2660.8,22.24546399]
["bitfinex","ETHUSD",1748357696985,0.05,2660.9,2660.8,13.15702]
["bitfinex","ETHUSD",1748357697408,0.05,2660.9,2660.8,10.798146]
["bitfinex","ETHUSD",1748357698479,0.05,2660.9,2660.8,15.13100829]
["bitfinex","ETHUSD",1748357699647,0.05,2660.9,2660.8,11.3727401]
["bitfinex","ETHUSD",1748357699883,0.05,2660.9,2660.8,10.798146]
["bitfinex","ETHUSD",1748357700487,4.205,2660.9,2660.5,0.38330441]
["bitfinex","ETHUSD",1748357700728,4.205,2660.9,2659.3,5.24912905]
["bitfinex","ETHUSD",1748357700729,0.4205,2660.8,2660.1,7.06895881]
["bitfinex","ETHUSD",1748357701400,3.75890444,2660.4,2660.1,7.06895881]
["bitfinex","ETHUSD",1748357701407,3.75890444,2660.4,2660.2,6.17386]
["bitfinex","ETHUSD",1748357701411,7.91276223,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748357702277,7.91276223,2660.5,2660.4,0.36674522]
["bitfinex","ETHUSD",1748357702283,1.5576,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748357702284,4.154,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748357705620,7.9125507,2660.6,2660.4,0.3824439]
["bitfinex","ETHUSD",1748357705625,3.7595587,2659.9,2659.2,1.1916898]
["bitfinex","ETHUSD",1748357705631,3.7595587,2659.9,2659.4,7.44956332]
["bitfinex","ETHUSD",1748357705632,3.75981186,2659.8,2659.4,7.44956332]
["bitfinex","ETHUSD",1748357705636,5.40083983,2659.9,2659.4,7.44956332]
["bitfinex","ETHUSD",1748357705637,4.153,2659.7,2659.5,6.807625]
["bitfinex","ETHUSD",1748357706230,4.153,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748357706235,4.153,2659.7,2659.6,20.741686]
["bitfinex","ETHUSD",1748357706240,1.6413,2660.2,2659.6,30.37072958]
["bitfinex","ETHUSD",1748357707196,9.55344558,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748357707200,1.6413,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748357707208,1.187,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748357707213,4.153,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748357708469,4.153,2660.4,2660.2,11.75909445]
["bitfinex","ETHUSD",1748357708476,4.153,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748357709748,1.5381,2660.2,2659.4,1.57345801]
["bitfinex","ETHUSD",1748357709754,4.153,2660.1,2659.4,1.1916898]
["bitfinex","ETHUSD",1748357709764,3.75968256,2659.8,2659.4,1.1916898]
["bitfinex","ETHUSD",1748357709768,7.91268256,2659.8,2659.2,11.1733254]
["bitfinex","ETHUSD",1748357709772,7.91268256,2659.8,2659.3,3.76038584]
["bitfinex","ETHUSD",1748357709775,7.91268256,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748357710117,4.152,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748357710464,4.152,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748357711356,1.6266,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748357711364,7.91078376,2660.5,2660.0,6.61926745]
["bitfinex","ETHUSD",1748357711368,3.75913609,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748357711374,4.152,2660.5,2659.7,8.0]
["bitfinex","ETHUSD",1748357711378,4.152,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748357712042,1.6266,2660.8,2660.2,3.75902064]
["bitfinex","ETHUSD",1748357712060,9.09748497,2660.7,2660.1,7.06895881]
["bitfinex","ETHUSD",1748357712079,3.75862802,2660.6,2660.1,7.06895881]
["bitfinex","ETHUSD",1748357712713,3.75892586,2660.4,2659.8,10.82850606]
["bitfinex","ETHUSD",1748357712735,3.75871519,2660.5,2659.8,7.06895881]
["bitfinex","ETHUSD",1748357713463,6.4164085,2660.7,2659.5,7.06895881]
["bitfinex","ETHUSD",1748357713464,4.152,2660.4,2659.5,7.06895881]
["bitfinex","ETHUSD",1748357713470,3.75993288,2659.7,2659.4,0.38219549]
["bitfinex","ETHUSD",1748357713477,3.75993288,2659.7,2659.3,12.02093423]
["bitfinex","ETHUSD",1748357713478,4.152,2659.7,2659.3,12.02093423]
["bitfinex","ETHUSD",1748357713484,4.152,2659.7,2659.3,13.257502]
["bitfinex","ETHUSD",1748357714637,4.152,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748357714645,4.152,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748357714883,4.152,2659.7,2659.4,11.76022743]
["bitfinex","ETHUSD",1748357714885,4.152,2659.7,2659.3,12.43791457]
["bitfinex","ETHUSD",1748357714886,4.152,2659.7,2659.3,12.43788506]
["bitfinex","ETHUSD",1748357715102,4.152,2659.7,2659.3,11.20139517]
["bitfinex","ETHUSD",1748357715661,4.152,2659.7,2659.3,0.37209721]
["bitfinex","ETHUSD",1748357715662,9.57420882,2659.7,2659.3,0.37209721]
["bitfinex","ETHUSD",1748357715909,9.57415859,2659.7,2658.9,7.06895881]
["bitfinex","ETHUSD",1748357716323,3.7606715,2659.1,2658.9,0.37393667]
["bitfinex","ETHUSD",1748357716329,4.152,2659.3,2658.6,7.40473033]
["bitfinex","ETHUSD",1748357716667,1.6623,2659.7,2659.2,7.06895881]
["bitfinex","ETHUSD",1748357716979,3.75996589,2659.6,2659.2,7.06895881]
["bitfinex","ETHUSD",1748357717211,5.42225073,2659.7,2659.2,7.06895881]
["bitfinex","ETHUSD",1748357717388,3.76001076,2659.6,2659.2,7.06895881]
["bitfinex","ETHUSD",1748357717746,0.54223108,2659.5,2658.9,0.3823928]
["bitfinex","ETHUSD",1748357718055,0.54223108,2659.5,2658.1,0.51954146]
["bitfinex","ETHUSD",1748357718056,1.5488,2659.1,2658.3,1.1916898]
["bitfinex","ETHUSD",1748357718063,4.152,2659.0,2658.2,3.7619119]
["bitfinex","ETHUSD",1748357718454,7.91284037,2659.0,2658.3,3.76170381]
["bitfinex","ETHUSD",1748357718460,3.76112871,2658.8,2658.3,3.76170381]
["bitfinex","ETHUSD",1748357718715,3.76112871,2658.8,2658.3,4.51907967]
["bitfinex","ETHUSD",1748357719126,3.76112871,2658.8,2658.3,4.8972295]
["bitfinex","ETHUSD",1748357719285,3.76095998,2658.9,2658.4,3.76165908]
["bitfinex","ETHUSD",1748357719286,3.76102363,2658.9,2658.4,3.76165908]
["bitfinex","ETHUSD",1748357719483,4.151,2658.9,2658.4,3.76152721]
["bitfinex","ETHUSD",1748357719697,4.151,2658.9,2658.5,3.76139049]
["bitfinex","ETHUSD",1748357720026,4.151,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748357720145,2.7358,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1748357720146,2.7358,2659.1,2658.4,10.03134458]
["bitfinex","ETHUSD",1748357720357,10.6475442,2659.1,2658.6,3.7612905]
["bitfinex","ETHUSD",1748357720802,6.8868,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1748357721138,6.8868,2659.1,2658.5,3.76140979]
["bitfinex","ETHUSD",1748357721312,3.76081868,2659.0,2658.5,3.76140979]
["bitfinex","ETHUSD",1748357721553,10.64755159,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357721784,2.7358,2659.1,2658.8,3.76109255]
["bitfinex","ETHUSD",1748357721981,1.187,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357722220,1.187,2659.1,2658.8,11.76101565]
["bitfinex","ETHUSD",1748357722655,1.187,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357722971,1.187,2659.1,2658.7,3.35379927]
["bitfinex","ETHUSD",1748357723544,1.187,2659.1,2658.6,3.7613769]
["bitfinex","ETHUSD",1748357723545,4.94767494,2659.1,2658.6,3.76132008]
["bitfinex","ETHUSD",1748357723847,3.76107804,2658.9,2658.6,1.61818763]
["bitfinex","ETHUSD",1748357724163,1.187,2659.1,2658.8,7.06895881]
["bitfinex","ETHUSD",1748357724487,1.187,2659.1,2658.3,4.1398892]
["bitfinex","ETHUSD",1748357724488,1.6509,2659.0,2658.4,0.5745656]
["bitfinex","ETHUSD",1748357724496,3.76103956,2658.9,2658.4,3.76163998]
["bitfinex","ETHUSD",1748357725960,1.6509,2659.0,2658.4,3.76163998]
["bitfinex","ETHUSD",1748357726468,1.6509,2659.0,2658.6,10.83023302]
["bitfinex","ETHUSD",1748357726907,5.8019,2659.0,2658.6,10.83023302]
["bitfinex","ETHUSD",1748357726914,5.338,2659.1,2658.7,3.76116252]
["bitfinex","ETHUSD",1748357726916,5.338,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748357727319,5.338,2659.1,2658.8,3.7609854]
["bitfinex","ETHUSD",1748357727708,5.338,2659.1,2658.8,3.76102967]
["bitfinex","ETHUSD",1748357728093,1.187,2659.1,2658.7,3.76121634]
["bitfinex","ETHUSD",1748357728255,1.187,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748357728417,1.187,2659.1,2658.9,11.7609504]
["bitfinex","ETHUSD",1748357728769,1.187,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748357728927,1.5483,2659.3,2658.9,7.06895881]
["bitfinex","ETHUSD",1748357729163,1.5483,2659.3,2658.9,10.8298424]
["bitfinex","ETHUSD",1748357730244,5.30874077,2659.3,2658.9,7.06895881]
["bitfinex","ETHUSD",1748357730587,3.76074253,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748357730769,3.76052948,2659.2,2658.7,11.76123562]
["bitfinex","ETHUSD",1748357730866,5.30874274,2659.3,2658.7,11.76122973]
["bitfinex","ETHUSD",1748357731146,1.5483,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748357731590,1.5483,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357732607,5.30873993,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357732862,1.5483,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748357733046,2.8311,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1748357733356,4.149,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748357734396,4.149,2659.5,2658.5,3.76150284]
["bitfinex","ETHUSD",1748357734397,1.5801,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1748357734870,1.5801,2659.4,2658.3,0.36723577]
["bitfinex","ETHUSD",1748357734871,3.76122545,2658.8,2658.3,0.36723577]
["bitfinex","ETHUSD",1748357734883,7.91001578,2658.9,2658.2,11.17790969]
["bitfinex","ETHUSD",1748357735722,4.149,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357735730,3.76067552,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748357736108,4.149,2659.0,2658.6,11.76131782]
["bitfinex","ETHUSD",1748357736112,7.90982698,2659.0,2658.6,11.76131782]
["bitfinex","ETHUSD",1748357736268,3.76096091,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357736663,9.23146809,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357737045,7.90987168,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357737190,3.76101399,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748357737445,3.76113243,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748357737847,4.149,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748357738116,4.149,2659.0,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357738117,3.76109523,2658.8,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357738439,7.90923669,2658.7,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357738443,3.76148402,2658.6,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357738750,7.90926982,2658.7,2658.4,10.204309]
["bitfinex","ETHUSD",1748357738754,7.90926982,2658.7,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357739691,4.148,2658.7,2658.3,12.13543992]
["bitfinex","ETHUSD",1748357740056,7.90926523,2658.7,2658.3,12.13543992]
["bitfinex","ETHUSD",1748357740293,7.90926523,2658.7,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357741118,3.76151638,2658.6,2658.3,8.3737019]
["bitfinex","ETHUSD",1748357742009,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748357743100,5.7289,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748357743400,9.49076414,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748357743594,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748357743758,5.7289,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748357743759,9.49078078,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748357743898,4.147,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748357744637,5.32153537,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748357744638,1.5601,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748357744933,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748357745366,7.90894417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748357746455,9.46784417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748357748272,2.1725,2658.1,2657.8,1.28378306]
["bitfinex","ETHUSD",1748357749474,3.76293508,2657.5,2657.4,3.01858521]
["bitfinex","ETHUSD",1748357749485,11.26433508,2657.5,2657.4,2.29931295]
["bitfinex","ETHUSD",1748357749495,11.26433508,2657.5,2657.3,1.92414386]
["bitfinex","ETHUSD",1748357749496,4.31307669,2657.4,2657.3,1.92414386]
["bitfinex","ETHUSD",1748357749502,5.93547669,2657.4,2657.3,1.92414386]
["bitfinex","ETHUSD",1748357749513,9.09193508,2657.5,2657.1,3.63456994]
["bitfinex","ETHUSD",1748357749514,5.93715992,2657.2,2657.1,3.63456994]
["bitfinex","ETHUSD",1748357750518,11.05319925,2657.2,2657.1,3.63456994]
["bitfinex","ETHUSD",1748357751250,15.73319925,2657.2,2657.1,3.63456994]
["bitfinex","ETHUSD",1748357751259,5.8615682,2656.7,2656.6,4.15055467]
["bitfinex","ETHUSD",1748357751267,11.1925682,2656.7,2656.6,4.15055467]
["bitfinex","ETHUSD",1748357754954,16.18736964,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357754961,18.97550038,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357756574,13.64450038,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357757249,13.74550038,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357757264,6.17636964,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357757767,10.95736964,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357757775,11.50736964,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357759369,6.17636964,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357759534,11.1885682,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357759718,12.6838188,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357760169,8.5368188,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357760347,12.6838188,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357760887,17.3638188,2656.7,2656.6,2.48395467]
["bitfinex","ETHUSD",1748357762743,5.82377674,2656.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357762750,3.7661372,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748357762757,7.9121372,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748357763478,4.146,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748357764076,4.146,2655.4,2655.2,7.06895881]
["bitfinex","ETHUSD",1748357764720,1.509,2656.1,2655.3,13.918958]
["bitfinex","ETHUSD",1748357764721,3.76534377,2655.8,2655.3,13.918958]
["bitfinex","ETHUSD",1748357764730,4.146,2655.8,2655.3,9.6174]
["bitfinex","ETHUSD",1748357764742,4.146,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748357765501,9.09122899,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748357765506,5.326,2655.9,2655.3,9.6174]
["bitfinex","ETHUSD",1748357765509,5.326,2655.9,2655.4,10.1964405]
["bitfinex","ETHUSD",1748357765510,3.76540753,2655.8,2655.4,10.1964405]
["bitfinex","ETHUSD",1748357766638,3.76534377,2655.8,2655.4,2.1964405]
["bitfinex","ETHUSD",1748357766642,3.76555517,2655.7,2655.3,1.6174]
["bitfinex","ETHUSD",1748357766645,5.326,2655.9,2655.3,1.6174]
["bitfinex","ETHUSD",1748357767303,3.76563401,2655.6,2655.3,1.6174]
["bitfinex","ETHUSD",1748357767306,5.326,2655.9,2655.1,1.5539]
["bitfinex","ETHUSD",1748357767862,5.326,2655.9,2655.1,0.05]
["bitfinex","ETHUSD",1748357767863,3.76612014,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748357767868,3.7661567,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748357768403,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357769191,4.31619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357771391,5.81749463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357771399,7.19044999,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357771941,7.91119463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748357772416,7.91119463,2655.2,2654.5,7.06895881]
["bitfinex","ETHUSD",1748357772417,3.76663348,2654.9,2654.5,7.06895881]
["bitfinex","ETHUSD",1748357772839,1.18,2655.1,2654.5,7.06895881]
["bitfinex","ETHUSD",1748357772842,1.18,2655.1,2654.2,0.38309174]
["bitfinex","ETHUSD",1748357773173,3.76684323,2654.8,2654.3,3.76740321]
["bitfinex","ETHUSD",1748357773177,7.91267613,2654.9,2654.4,3.76732787]
["bitfinex","ETHUSD",1748357773472,4.146,2654.9,2654.5,3.7671182]
["bitfinex","ETHUSD",1748357774003,3.76668921,2654.9,2654.5,7.06895881]
["bitfinex","ETHUSD",1748357774273,4.145,2655.2,2654.5,7.06895881]
["bitfinex","ETHUSD",1748357774471,3.76669121,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748357774686,3.76653812,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748357774893,4.145,2655.2,2654.5,8.0]
["bitfinex","ETHUSD",1748357775067,3.76694416,2654.7,2654.3,1.5604]
["bitfinex","ETHUSD",1748357775199,3.76716308,2654.6,2654.3,1.5604]
["bitfinex","ETHUSD",1748357775339,3.76704588,2654.6,2654.3,1.5604]
["bitfinex","ETHUSD",1748357775621,3.76728666,2654.5,2654.3,1.5604]
["bitfinex","ETHUSD",1748357775877,3.76732971,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748357776415,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357777199,5.48562309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357777877,7.09462309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357779635,12.41962309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357781444,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357782260,4.31761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357783074,9.09361359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357783731,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357783734,9.09361359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357783739,10.37972309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357784801,10.92972309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357784816,12.50232309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357785310,6.62632309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357785316,9.09361359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357785920,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357785924,9.09361359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357787462,4.94861359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357787466,9.09361359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357787473,10.37972309,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357788042,9.09361359,2654.2,2653.8,6.09454893]
["bitfinex","ETHUSD",1748357788781,5.326,2654.1,2653.8,6.09454893]
["bitfinex","ETHUSD",1748357788786,8.126,2654.7,2654.1,1.6062]
["bitfinex","ETHUSD",1748357788794,3.76728167,2654.5,2654.2,7.06895881]
["bitfinex","ETHUSD",1748357788801,3.76740356,2654.4,2654.2,7.06895881]
["bitfinex","ETHUSD",1748357790894,3.76726757,2654.5,2654.2,7.06895881]
["bitfinex","ETHUSD",1748357790897,13.23409554,2654.7,2654.2,7.06895881]
["bitfinex","ETHUSD",1748357790898,13.23404276,2654.7,2654.2,7.06895881]
["bitfinex","ETHUSD",1748357790902,3.28040072,2657.4,2654.6,7.06895881]
["bitfinex","ETHUSD",1748357790903,4.144,2654.9,2654.6,7.06895881]
["bitfinex","ETHUSD",1748357790909,4.99090144,2654.9,2654.3,15.06895881]
["bitfinex","ETHUSD",1748357790913,3.76732971,2654.4,2654.3,15.06895881]
["bitfinex","ETHUSD",1748357790917,3.76732971,2654.4,2654.1,1.6062]
["bitfinex","ETHUSD",1748357791655,4.144,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1748357791660,3.76797113,2654.0,2653.7,7.06895881]
["bitfinex","ETHUSD",1748357791666,3.76761359,2654.2,2653.7,7.06895881]
["bitfinex","ETHUSD",1748357793267,4.144,2654.0,2653.6,9.5803]
["bitfinex","ETHUSD",1748357793270,7.91191979,2654.0,2653.9,15.06895881]
["bitfinex","ETHUSD",1748357793274,4.144,2654.0,2653.9,15.06895881]
["bitfinex","ETHUSD",1748357794846,7.91189751,2654.0,2653.9,15.06895881]
["bitfinex","ETHUSD",1748357794850,4.144,2654.0,2653.9,15.06895881]
["bitfinex","ETHUSD",1748357796022,1.5603,2654.8,2654.0,8.0]
["bitfinex","ETHUSD",1748357796256,3.7672008,2654.5,2654.3,7.06895881]
["bitfinex","ETHUSD",1748357796502,7.91032971,2654.4,2654.3,7.06895881]
["bitfinex","ETHUSD",1748357797059,4.143,2654.4,2654.3,7.06895881]
["bitfinex","ETHUSD",1748357797467,3.76690211,2654.8,2654.3,7.06895881]
["bitfinex","ETHUSD",1748357797634,4.94367698,2654.9,2654.3,7.06895881]
["bitfinex","ETHUSD",1748357797951,4.143,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357798087,7.90976209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357801500,4.143,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357801681,1.177,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748357801978,7.90876209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357802447,4.142,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748357802803,3.76700117,2654.7,2654.5,0.36847056]
["bitfinex","ETHUSD",1748357803024,4.142,2654.6,2654.4,1.5215]
["bitfinex","ETHUSD",1748357803470,7.90910707,2654.6,2654.4,1.5215]
["bitfinex","ETHUSD",1748357803780,4.142,2654.6,2654.4,1.5215]
["bitfinex","ETHUSD",1748357804001,7.90912297,2654.6,2654.4,1.5215]
["bitfinex","ETHUSD",1748357804232,3.76718779,2654.5,2654.4,1.5215]
["bitfinex","ETHUSD",1748357804238,7.90909228,2654.6,2654.4,1.5215]
["bitfinex","ETHUSD",1748357805234,7.90909228,2654.6,2654.3,15.06895881]
["bitfinex","ETHUSD",1748357805235,7.90909228,2654.6,2654.3,0.52638091]
["bitfinex","ETHUSD",1748357805320,4.142,2654.6,2654.3,0.52638091]
["bitfinex","ETHUSD",1748357805594,1.177,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748357806033,4.141,2654.7,2654.6,15.06895881]
["bitfinex","ETHUSD",1748357806419,4.141,2654.7,2654.6,19.25383881]
["bitfinex","ETHUSD",1748357806426,4.141,2654.7,2654.6,18.50942881]
["bitfinex","ETHUSD",1748357807136,1.177,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748357807137,5.318,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748357807141,1.177,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748357807716,1.177,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748357807724,5.318,2655.4,2655.3,15.06895881]
["bitfinex","ETHUSD",1748357808340,1.177,2655.4,2655.3,44.99528461]
["bitfinex","ETHUSD",1748357808345,1.177,2655.4,2655.3,17.35294881]
["bitfinex","ETHUSD",1748357809012,1.177,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748357809013,4.94291097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748357809020,5.89574415,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748357809629,5.89574415,2655.4,2655.0,8.61705881]
["bitfinex","ETHUSD",1748357809630,5.89574415,2655.4,2655.0,8.04351449]
["bitfinex","ETHUSD",1748357810130,7.90608045,2655.3,2655.0,8.04351449]
["bitfinex","ETHUSD",1748357810134,4.14,2655.3,2655.0,8.04351449]
["bitfinex","ETHUSD",1748357810138,3.76622987,2655.2,2655.0,8.04351449]
["bitfinex","ETHUSD",1748357810661,4.14,2655.1,2655.0,8.04351449]
["bitfinex","ETHUSD",1748357810890,7.90633648,2655.1,2654.7,7.06895881]
["bitfinex","ETHUSD",1748357811238,4.14,2655.1,2654.7,7.06895881]
["bitfinex","ETHUSD",1748357811639,7.90640115,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1748357811845,3.76656523,2655.0,2654.7,6.21404049]
["bitfinex","ETHUSD",1748357811850,4.139,2654.9,2654.7,6.21404049]
["bitfinex","ETHUSD",1748357812356,4.139,2654.9,2654.7,7.65914049]
["bitfinex","ETHUSD",1748357812964,4.139,2654.9,2654.7,1.4451]
["bitfinex","ETHUSD",1748357812965,7.90569759,2654.9,2654.7,1.4451]
["bitfinex","ETHUSD",1748357813404,5.30620749,2654.9,2654.5,0.37643773]
["bitfinex","ETHUSD",1748357813861,3.76683643,2654.8,2654.4,1.4451]
["bitfinex","ETHUSD",1748357813867,1.177,2655.1,2654.8,3.76672082]
["bitfinex","ETHUSD",1748357813872,4.139,2655.0,2654.7,10.83577492]
["bitfinex","ETHUSD",1748357814333,4.139,2655.0,2654.8,3.76676004]
["bitfinex","ETHUSD",1748357814553,4.139,2655.0,2654.7,10.83579937]
["bitfinex","ETHUSD",1748357814803,4.139,2655.0,2654.8,3.76675117]
["bitfinex","ETHUSD",1748357814934,4.139,2655.0,2654.7,10.83578788]
["bitfinex","ETHUSD",1748357815711,4.139,2655.0,2654.7,7.06895881]
["bitfinex","ETHUSD",1748357816089,4.139,2655.0,2654.7,10.83584394]
["bitfinex","ETHUSD",1748357816488,1.177,2655.1,2654.7,10.83578355]
["bitfinex","ETHUSD",1748357816664,4.138,2655.0,2654.7,10.83578355]
["bitfinex","ETHUSD",1748357816836,4.138,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357817142,1.177,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748357817424,5.315,2655.1,2655.0,20.13200715]
["bitfinex","ETHUSD",1748357818066,5.315,2655.1,2655.0,17.18590615]
["bitfinex","ETHUSD",1748357818079,5.315,2655.1,2655.0,14.19611315]
["bitfinex","ETHUSD",1748357818088,5.315,2655.1,2655.0,13.43096015]
["bitfinex","ETHUSD",1748357818823,1.177,2655.1,2655.0,13.43096015]
["bitfinex","ETHUSD",1748357819120,1.177,2655.1,2655.0,15.44126743]
["bitfinex","ETHUSD",1748357820331,1.177,2655.1,2655.0,13.43096015]
["bitfinex","ETHUSD",1748357820500,4.21105314,2655.6,2655.1,3.76621426]
["bitfinex","ETHUSD",1748357820841,7.90276931,2655.5,2655.1,3.76621426]
["bitfinex","ETHUSD",1748357820906,7.90285066,2655.5,2655.0,10.83541845]
["bitfinex","ETHUSD",1748357821116,7.90285066,2655.5,2655.1,3.76632198]
["bitfinex","ETHUSD",1748357821585,7.90285066,2655.5,2655.0,7.06895881]
["bitfinex","ETHUSD",1748357821586,7.90280247,2655.5,2655.0,7.06895881]
["bitfinex","ETHUSD",1748357821788,7.90280247,2655.5,2655.0,10.83532385]
["bitfinex","ETHUSD",1748357821963,7.90180247,2655.5,2655.0,10.83532385]
["bitfinex","ETHUSD",1748357822329,0.44542087,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748357822644,0.44432647,2655.7,2655.5,3.76576915]
["bitfinex","ETHUSD",1748357822645,0.44432647,2655.7,2655.5,27.78001515]
["bitfinex","ETHUSD",1748357823249,0.05,2655.9,2655.8,13.02648849]
["bitfinex","ETHUSD",1748357823255,0.05,2655.9,2655.8,28.72726349]
["bitfinex","ETHUSD",1748357823261,0.05,2655.9,2655.8,30.98510349]
["bitfinex","ETHUSD",1748357823269,0.05,2655.9,2655.8,37.39067792]
["bitfinex","ETHUSD",1748357824045,1.173,2656.5,2656.4,1.4451]
["bitfinex","ETHUSD",1748357824054,4.136,2656.7,2656.4,12.80556972]
["bitfinex","ETHUSD",1748357824062,4.136,2656.7,2656.4,10.70624472]
["bitfinex","ETHUSD",1748357825020,4.2079084,2656.8,2656.4,10.70624472]
["bitfinex","ETHUSD",1748357825021,0.44391651,2656.8,2656.4,10.70624472]
["bitfinex","ETHUSD",1748357825027,4.57991651,2656.8,2656.7,9.26114472]
["bitfinex","ETHUSD",1748357825035,0.44391651,2656.8,2656.7,13.02521292]
["bitfinex","ETHUSD",1748357825043,0.44391651,2656.8,2656.7,17.78366572]
["bitfinex","ETHUSD",1748357825808,0.44391651,2656.8,2656.7,18.16692551]
["bitfinex","ETHUSD",1748357825816,0.44391651,2656.8,2656.7,21.93099371]
["bitfinex","ETHUSD",1748357827258,0.44391651,2656.8,2656.7,9.23325586]
["bitfinex","ETHUSD",1748357827267,0.44391651,2656.8,2655.7,3.083745]
["bitfinex","ETHUSD",1748357827268,3.7640682,2656.7,2655.7,3.083745]
["bitfinex","ETHUSD",1748357827275,1.5414,2656.2,2655.6,1.4451]
["bitfinex","ETHUSD",1748357827287,7.89996342,2656.1,2655.7,0.37961737]
["bitfinex","ETHUSD",1748357827291,7.89996342,2656.1,2655.6,1.4451]
["bitfinex","ETHUSD",1748357827292,1.06143634,2656.1,2656.0,8.82762855]
["bitfinex","ETHUSD",1748357827298,1.06143634,2656.1,2656.0,15.46559855]
["bitfinex","ETHUSD",1748357828601,1.173,2656.2,2656.0,15.46559855]
["bitfinex","ETHUSD",1748357828608,5.307,2656.2,2656.1,10.60395669]
["bitfinex","ETHUSD",1748357828620,5.307,2656.2,2656.1,7.78856369]
["bitfinex","ETHUSD",1748357828849,2.43410816,2656.8,2656.1,7.78856369]
["bitfinex","ETHUSD",1748357828850,3.76424994,2656.6,2656.1,7.78856369]
["bitfinex","ETHUSD",1748357829006,3.60710816,2656.8,2656.1,0.57198269]
["bitfinex","ETHUSD",1748357829233,3.60710816,2656.8,2656.3,12.59223097]
["bitfinex","ETHUSD",1748357829234,2.07990816,2656.8,2656.3,12.59223097]
["bitfinex","ETHUSD",1748357829528,1.61691651,2656.8,2656.6,8.82762855]
["bitfinex","ETHUSD",1748357830290,5.38092885,2656.8,2656.6,8.82762855]
["bitfinex","ETHUSD",1748357830688,1.61691651,2656.8,2656.6,8.82762855]
["bitfinex","ETHUSD",1748357831215,6.33734778,2656.8,2655.8,1.4451]
["bitfinex","ETHUSD",1748357831390,3.76473079,2656.3,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357831592,3.76486719,2656.2,2656.0,5.984446]
["bitfinex","ETHUSD",1748357831804,3.76486719,2656.2,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357832528,4.133,2656.4,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357832748,3.76465406,2656.3,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357832932,7.89755615,2656.4,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357833239,1.32893459,2656.4,2656.0,0.61336548]
["bitfinex","ETHUSD",1748357833441,3.76463501,2656.3,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357833588,4.133,2656.5,2655.9,8.82762855]
["bitfinex","ETHUSD",1748357833821,3.01918798,2656.8,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357834051,4.132,2656.7,2656.0,0.61336548]
["bitfinex","ETHUSD",1748357834344,3.76459346,2656.4,2656.1,8.82762855]
["bitfinex","ETHUSD",1748357834555,4.132,2656.4,2656.1,12.59252148]
["bitfinex","ETHUSD",1748357834698,4.132,2656.5,2656.2,23.65568763]
["bitfinex","ETHUSD",1748357834893,4.132,2656.5,2656.4,8.82762855]
["bitfinex","ETHUSD",1748357835132,7.89635159,2656.5,2656.4,3.951274]
["bitfinex","ETHUSD",1748357835294,7.89635159,2656.5,2656.2,0.61336548]
["bitfinex","ETHUSD",1748357835295,3.76460448,2656.4,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357835897,3.76456189,2656.4,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357836099,4.132,2656.5,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357836346,3.76463501,2656.3,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357836490,8.30956228,2656.5,2656.2,11.21878355]
["bitfinex","ETHUSD",1748357836690,3.76463501,2656.3,2656.2,8.82762855]
["bitfinex","ETHUSD",1748357837198,3.76463501,2656.3,2656.2,2.2442561]
["bitfinex","ETHUSD",1748357837397,8.30962317,2656.5,2656.2,2.2442561]
["bitfinex","ETHUSD",1748357837684,4.131,2656.4,2656.2,2.2442561]
["bitfinex","ETHUSD",1748357837899,1.172,2656.7,2656.4,1.4451]
["bitfinex","ETHUSD",1748357838125,4.9360682,2656.7,2656.4,1.4451]
["bitfinex","ETHUSD",1748357838877,3.76427731,2656.6,2656.4,1.4451]
["bitfinex","ETHUSD",1748357838880,1.172,2656.7,2656.4,1.4451]
["bitfinex","ETHUSD",1748357838881,4.93611825,2656.7,2656.4,1.4451]
["bitfinex","ETHUSD",1748357839276,3.76420999,2656.6,2656.3,9.44099403]
["bitfinex","ETHUSD",1748357839549,4.9361011,2656.7,2656.3,9.44099403]
["bitfinex","ETHUSD",1748357840224,8.33889924,2656.8,2656.6,12.59182174]
["bitfinex","ETHUSD",1748357840225,0.44391651,2656.8,2656.6,12.59182174]
["bitfinex","ETHUSD",1748357840228,0.44391651,2656.8,2656.7,27.964338]
["bitfinex","ETHUSD",1748357840412,0.44391651,2656.8,2656.7,10.899156]
["bitfinex","ETHUSD",1748357842247,0.44391651,2656.8,2656.7,9.454056]
["bitfinex","ETHUSD",1748357842439,0.44391651,2656.8,2656.7,2.28605]
["bitfinex","ETHUSD",1748357842440,4.20784303,2656.8,2656.7,2.28605]
["bitfinex","ETHUSD",1748357842619,4.20784303,2656.8,2656.7,2.193]
["bitfinex","ETHUSD",1748357842812,0.44391651,2656.8,2656.5,1.4451]
["bitfinex","ETHUSD",1748357843081,0.44391651,2656.8,2656.6,8.82762855]
["bitfinex","ETHUSD",1748357843909,0.44391651,2656.8,2656.7,44.12776475]
["bitfinex","ETHUSD",1748357844171,0.44391651,2656.8,2656.7,5.879527]
["bitfinex","ETHUSD",1748357844423,0.44391651,2656.8,2656.7,9.6435952]
["bitfinex","ETHUSD",1748357844900,0.44391651,2656.8,2656.7,10.20585151]
["bitfinex","ETHUSD",1748357847385,0.44391651,2656.8,2656.7,9.6435952]
["bitfinex","ETHUSD",1748357847613,0.44391651,2656.8,2656.7,11.80933415]
["bitfinex","ETHUSD",1748357847868,0.44291651,2656.8,2656.7,11.80933415]
["bitfinex","ETHUSD",1748357849447,0.44291651,2656.8,2656.7,20.6369627]
["bitfinex","ETHUSD",1748357849681,0.44291651,2656.8,2656.7,18.47122375]
["bitfinex","ETHUSD",1748357850682,0.44291651,2656.8,2656.7,14.05737855]
["bitfinex","ETHUSD",1748357851043,0.44291651,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748357851349,0.44291651,2656.8,2656.5,3.76434688]
["bitfinex","ETHUSD",1748357851919,0.44291651,2656.8,2656.6,3.76410193]
["bitfinex","ETHUSD",1748357852089,0.44291651,2656.8,2656.5,3.76429776]
["bitfinex","ETHUSD",1748357852689,0.44291651,2656.8,2656.6,3.76420185]
["bitfinex","ETHUSD",1748357853435,0.44291651,2656.8,2656.5,3.76430735]
["bitfinex","ETHUSD",1748357853645,0.44291651,2656.8,2656.6,3.76419207]
["bitfinex","ETHUSD",1748357853847,5.04531326,2656.8,2656.4,12.59209616]
["bitfinex","ETHUSD",1748357854138,1.28037977,2656.8,2656.4,3.76443957]
["bitfinex","ETHUSD",1748357854335,5.04440263,2656.8,2656.3,3.76461593]
["bitfinex","ETHUSD",1748357854441,3.76413824,2656.7,2656.3,3.76461845]
["bitfinex","ETHUSD",1748357854652,1.28037977,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748357854876,1.28037977,2656.8,2656.4,3.76439253]
["bitfinex","ETHUSD",1748357855198,5.04430649,2656.8,2656.3,3.76457276]
["bitfinex","ETHUSD",1748357855392,1.28037977,2656.8,2656.4,3.76448426]
["bitfinex","ETHUSD",1748357855584,5.04433438,2656.8,2656.4,3.76448426]
["bitfinex","ETHUSD",1748357856133,5.04433438,2656.8,2656.3,3.76457343]
["bitfinex","ETHUSD",1748357856744,5.04433438,2656.8,2656.4,3.7644687]
["bitfinex","ETHUSD",1748357857560,5.04433438,2656.8,2656.2,5.20983635]
["bitfinex","ETHUSD",1748357857561,5.04433438,2656.8,2656.3,3.76453667]
["bitfinex","ETHUSD",1748357857909,0.92223344,2656.7,2656.3,3.76453667]
["bitfinex","ETHUSD",1748357857913,4.126,2656.6,2656.3,3.76453667]
["bitfinex","ETHUSD",1748357858583,4.126,2656.6,2656.4,3.76447537]
["bitfinex","ETHUSD",1748357858790,4.126,2656.6,2656.3,3.7645745]
["bitfinex","ETHUSD",1748357858975,4.126,2656.6,2656.4,3.76438832]
["bitfinex","ETHUSD",1748357859141,1.5063,2656.5,2655.9,0.56225631]
["bitfinex","ETHUSD",1748357859932,1.5063,2656.5,2656.3,3.76458589]
["bitfinex","ETHUSD",1748357859941,4.126,2656.5,2656.3,4.32679228]
["bitfinex","ETHUSD",1748357860432,4.126,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748357860438,4.126,2656.5,2656.3,4.32680985]
["bitfinex","ETHUSD",1748357860897,4.126,2656.5,2656.4,23.144212]
["bitfinex","ETHUSD",1748357860901,4.126,2656.5,2656.4,8.211174]
["bitfinex","ETHUSD",1748357861245,4.126,2656.5,2656.1,12.59251322]
["bitfinex","ETHUSD",1748357861636,7.89035215,2656.5,2656.2,2.229228]
["bitfinex","ETHUSD",1748357861640,9.17259491,2656.5,2656.2,2.229228]
["bitfinex","ETHUSD",1748357861644,9.17259491,2656.5,2655.7,5.57999265]
["bitfinex","ETHUSD",1748357861645,1.5549,2656.2,2655.7,0.36950276]
["bitfinex","ETHUSD",1748357862142,4.125,2656.1,2655.4,10.02110764]
["bitfinex","ETHUSD",1748357862147,4.125,2656.1,2655.4,13.78695822]
["bitfinex","ETHUSD",1748357862148,7.89003642,2656.1,2655.4,13.78695822]
["bitfinex","ETHUSD",1748357862609,7.89003642,2656.1,2655.1,10.27272855]
["bitfinex","ETHUSD",1748357862610,3.76543782,2655.8,2655.1,10.27272855]
["bitfinex","ETHUSD",1748357862615,4.125,2655.8,2655.4,12.59353743]
["bitfinex","ETHUSD",1748357863134,4.125,2655.8,2655.5,3.76575746]
["bitfinex","ETHUSD",1748357863436,4.125,2655.8,2655.4,12.59345975]
["bitfinex","ETHUSD",1748357863439,4.125,2655.8,2655.4,8.82762855]
["bitfinex","ETHUSD",1748357863720,4.125,2655.8,2655.6,3.76556681]
["bitfinex","ETHUSD",1748357863881,4.125,2655.8,2655.5,4.32794622]
["bitfinex","ETHUSD",1748357864675,4.125,2655.8,2655.6,3.7656183]
["bitfinex","ETHUSD",1748357864990,4.125,2655.8,2655.5,0.38443462]
["bitfinex","ETHUSD",1748357864991,4.125,2655.8,2655.5,3.76568873]
["bitfinex","ETHUSD",1748357865894,4.125,2655.8,2655.4,12.59348211]
["bitfinex","ETHUSD",1748357865897,4.125,2655.8,2655.5,3.76576326]
["bitfinex","ETHUSD",1748357866507,4.125,2655.8,2655.5,3.76574966]
["bitfinex","ETHUSD",1748357867215,4.125,2655.8,2655.5,0.37816168]
["bitfinex","ETHUSD",1748357867221,4.125,2655.8,2655.1,14.03898351]
["bitfinex","ETHUSD",1748357867222,3.76569712,2655.6,2655.1,14.03898351]
["bitfinex","ETHUSD",1748357867228,7.88977521,2655.5,2655.1,12.59388351]
["bitfinex","ETHUSD",1748357867936,1.5668,2655.7,2655.1,8.82762855]
["bitfinex","ETHUSD",1748357867941,1.5668,2655.7,2655.1,9.38988486]
["bitfinex","ETHUSD",1748357867946,1.5656,2655.9,2655.5,3.76575657]
["bitfinex","ETHUSD",1748357867952,1.5656,2655.9,2655.5,3.76563714]
["bitfinex","ETHUSD",1748357867953,4.125,2655.8,2655.5,3.76563714]
["bitfinex","ETHUSD",1748357868845,4.125,2655.8,2655.5,3.76575911]
["bitfinex","ETHUSD",1748357869500,7.89038539,2655.8,2655.4,9.20797135]
["bitfinex","ETHUSD",1748357869516,7.89038539,2655.8,2655.4,12.97385608]
["bitfinex","ETHUSD",1748357870718,4.125,2655.8,2655.4,12.97385608]
["bitfinex","ETHUSD",1748357871310,4.125,2655.8,2655.5,3.76575345]
["bitfinex","ETHUSD",1748357871909,4.125,2655.8,2655.4,12.97383346]
["bitfinex","ETHUSD",1748357872231,7.89037001,2655.8,2655.4,9.20797135]
["bitfinex","ETHUSD",1748357872724,7.89037001,2655.8,2655.4,12.97386729]
["bitfinex","ETHUSD",1748357873332,3.76576915,2655.5,2655.4,0.3803428]
["bitfinex","ETHUSD",1748357873641,4.123,2655.5,2655.1,12.59393108]
["bitfinex","ETHUSD",1748357873925,5.698,2655.5,2655.1,8.82762855]
["bitfinex","ETHUSD",1748357874246,5.698,2655.5,2655.1,12.5938592]
["bitfinex","ETHUSD",1748357875020,5.698,2655.5,2655.2,3.76607665]
["bitfinex","ETHUSD",1748357875372,1.43890872,2655.8,2655.4,12.59353952]
["bitfinex","ETHUSD",1748357875622,5.291,2655.7,2655.4,8.82762855]
["bitfinex","ETHUSD",1748357876390,6.35277551,2655.7,2655.1,8.82762855]
["bitfinex","ETHUSD",1748357876599,3.76589209,2655.5,2655.1,12.59395782]
["bitfinex","ETHUSD",1748357876716,4.123,2655.4,2655.1,8.82762855]
["bitfinex","ETHUSD",1748357877593,4.123,2655.4,2655.1,0.3708774]
["bitfinex","ETHUSD",1748357877594,3.76619463,2655.2,2655.1,0.3708774]
["bitfinex","ETHUSD",1748357877927,5.37059463,2655.2,2654.8,8.82762855]
["bitfinex","ETHUSD",1748357878440,5.03667817,2655.1,2654.4,8.82762855]
["bitfinex","ETHUSD",1748357878447,3.76673352,2654.9,2654.4,12.97365387]
["bitfinex","ETHUSD",1748357878451,4.122,2654.8,2654.4,12.97365387]
["bitfinex","ETHUSD",1748357878985,4.122,2654.8,2654.4,9.20632894]
["bitfinex","ETHUSD",1748357879544,5.42397607,2654.7,2654.4,9.20632894]
["bitfinex","ETHUSD",1748357879552,5.42391326,2654.7,2654.4,9.20632894]
["bitfinex","ETHUSD",1748357879555,5.42391326,2654.7,2654.4,9.20233694]
["bitfinex","ETHUSD",1748357879918,1.657,2654.7,2654.4,9.20233694]
["bitfinex","ETHUSD",1748357880910,5.42391095,2654.7,2654.4,9.20233694]
["bitfinex","ETHUSD",1748357881326,1.657,2654.7,2654.4,9.20233694]
["bitfinex","ETHUSD",1748357881650,1.657,2654.7,2654.4,9.19693507]
["bitfinex","ETHUSD",1748357881651,2.72838098,2654.7,2654.4,9.19693507]
["bitfinex","ETHUSD",1748357881864,6.49528861,2654.7,2654.4,9.19693507]
["bitfinex","ETHUSD",1748357883054,3.76715253,2654.6,2654.4,9.19693507]
["bitfinex","ETHUSD",1748357883241,4.122,2654.5,2654.4,9.19693507]
["bitfinex","ETHUSD",1748357884259,4.122,2654.5,2654.1,8.87762855]
["bitfinex","ETHUSD",1748357884554,3.76747425,2654.3,2654.1,8.87762855]
["bitfinex","ETHUSD",1748357884560,3.76747425,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748357884561,9.44031359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357885061,9.99031359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357887586,10.07981359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748357889124,10.07981359,2654.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357889125,5.87083361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748357889719,5.32197041,2652.4,2652.3,1.19347909]
["bitfinex","ETHUSD",1748357889728,10.60797041,2652.4,2652.3,1.19347909]
["bitfinex","ETHUSD",1748357889739,11.15797041,2652.4,2652.3,1.19347909]
["bitfinex","ETHUSD",1748357890400,12.65077149,2652.4,2652.3,1.19347909]
["bitfinex","ETHUSD",1748357890406,20.65077149,2652.4,2652.3,1.19347909]
["bitfinex","ETHUSD",1748357891561,20.65077149,2652.4,2652.2,1.19347909]
["bitfinex","ETHUSD",1748357891562,13.97951255,2652.3,2652.2,1.19347909]
["bitfinex","ETHUSD",1748357891567,3.77045471,2652.2,2651.9,8.82762855]
["bitfinex","ETHUSD",1748357891574,2.8242,2652.3,2651.9,8.82762855]
["bitfinex","ETHUSD",1748357892092,4.123,2652.2,2651.9,8.82762855]
["bitfinex","ETHUSD",1748357892105,8.0,2653.1,2651.9,8.82762855]
["bitfinex","ETHUSD",1748357892106,1.6454,2653.2,2651.9,8.82762855]
["bitfinex","ETHUSD",1748357892719,1.165,2653.1,2652.6,8.82762855]
["bitfinex","ETHUSD",1748357892727,4.43733914,2653.0,2652.6,8.82762855]
["bitfinex","ETHUSD",1748357893278,0.31433914,2652.9,2652.6,8.82762855]
["bitfinex","ETHUSD",1748357893869,0.31433914,2652.9,2652.7,3.76963501]
["bitfinex","ETHUSD",1748357894091,5.287,2653.2,2653.0,3.76923261]
["bitfinex","ETHUSD",1748357894225,0.4122,2654.4,2653.1,22.98941355]
["bitfinex","ETHUSD",1748357894426,1.165,2654.3,2653.7,8.82762855]
["bitfinex","ETHUSD",1748357894654,1.165,2654.3,2654.0,8.82762855]
["bitfinex","ETHUSD",1748357894864,1.165,2654.3,2654.0,12.59548078]
["bitfinex","ETHUSD",1748357895028,1.165,2654.3,2654.1,3.76773471]
["bitfinex","ETHUSD",1748357895555,5.287,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748357895920,4.122,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1748357896159,1.6515,2654.9,2654.1,9.69117299]
["bitfinex","ETHUSD",1748357896376,0.05,2654.9,2654.6,9.69117299]
["bitfinex","ETHUSD",1748357896520,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357896728,0.05,2654.9,2654.8,16.83289109]
["bitfinex","ETHUSD",1748357896959,0.05,2654.9,2654.8,14.68605209]
["bitfinex","ETHUSD",1748357897281,0.05,2654.9,2654.6,13.45812443]
["bitfinex","ETHUSD",1748357897580,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748357897720,0.05,2654.9,2654.8,6.23509609]
["bitfinex","ETHUSD",1748357898817,3.81520813,2655.9,2655.3,3.76595968]
["bitfinex","ETHUSD",1748357899067,7.88635259,2655.8,2655.4,9.69117299]
["bitfinex","ETHUSD",1748357899476,7.88635259,2655.8,2655.4,10.0762138]
["bitfinex","ETHUSD",1748357899827,4.121,2655.7,2655.4,10.0762138]
["bitfinex","ETHUSD",1748357900455,4.12,2655.6,2655.4,0.38504081]
["bitfinex","ETHUSD",1748357900654,4.12,2655.6,2655.2,3.76611926]
["bitfinex","ETHUSD",1748357901968,4.12,2655.6,2655.3,3.76601993]
["bitfinex","ETHUSD",1748357902793,4.12,2655.6,2655.3,4.14973849]
["bitfinex","ETHUSD",1748357903294,7.88569185,2655.6,2655.1,13.45750622]
["bitfinex","ETHUSD",1748357903690,3.76576915,2655.5,2654.8,11.18627299]
["bitfinex","ETHUSD",1748357905144,3.76576915,2655.5,2654.8,5.26179946]
["bitfinex","ETHUSD",1748357905149,3.76596562,2655.4,2654.8,5.26179946]
["bitfinex","ETHUSD",1748357905154,6.997607,2655.6,2654.8,1.4951]
["bitfinex","ETHUSD",1748357905166,1.2497607,2655.5,2654.4,3.76721287]
["bitfinex","ETHUSD",1748357905170,1.2497607,2655.5,2654.4,9.69117299]
["bitfinex","ETHUSD",1748357905171,0.55,2655.3,2654.4,9.69117299]
["bitfinex","ETHUSD",1748357905176,7.88430831,2655.2,2654.4,9.69117299]
["bitfinex","ETHUSD",1748357905179,4.118,2655.2,2654.4,9.69117299]
["bitfinex","ETHUSD",1748357905886,1.164,2655.3,2655.0,9.69117299]
["bitfinex","ETHUSD",1748357905890,4.118,2655.1,2655.0,13.45758191]
["bitfinex","ETHUSD",1748357905895,4.118,2655.1,2655.0,4.94183252]
["bitfinex","ETHUSD",1748357906827,1.164,2655.3,2655.0,4.94183252]
["bitfinex","ETHUSD",1748357906832,5.282,2655.3,2655.0,1.1754236]
["bitfinex","ETHUSD",1748357906835,5.282,2655.3,2655.0,4.94189231]
["bitfinex","ETHUSD",1748357906838,5.282,2655.3,2655.0,3.76646871]
["bitfinex","ETHUSD",1748357907401,5.282,2655.3,2654.7,11.18627299]
["bitfinex","ETHUSD",1748357907402,5.282,2655.3,2654.9,3.76656632]
["bitfinex","ETHUSD",1748357907831,5.282,2655.3,2655.0,3.76644831]
["bitfinex","ETHUSD",1748357909044,5.282,2655.3,2655.1,3.76630648]
["bitfinex","ETHUSD",1748357909385,5.282,2655.3,2655.0,3.76645982]
["bitfinex","ETHUSD",1748357909386,4.117,2655.2,2655.0,13.45763281]
["bitfinex","ETHUSD",1748357909799,4.117,2655.3,2655.1,7.51583]
["bitfinex","ETHUSD",1748357910102,4.117,2655.3,2655.0,13.45763281]
["bitfinex","ETHUSD",1748357910313,4.117,2655.3,2655.0,9.69117299]
["bitfinex","ETHUSD",1748357911333,4.117,2655.3,2654.8,3.76668158]
["bitfinex","ETHUSD",1748357911584,7.88306473,2655.3,2654.8,3.76668158]
["bitfinex","ETHUSD",1748357912292,7.88306473,2655.3,2654.7,14.9530957]
["bitfinex","ETHUSD",1748357912293,3.76621446,2655.2,2654.7,14.9530957]
["bitfinex","ETHUSD",1748357912487,7.88312725,2655.3,2654.8,3.76672612]
["bitfinex","ETHUSD",1748357913818,4.117,2655.3,2654.9,3.76660748]
["bitfinex","ETHUSD",1748357914517,4.116,2655.2,2654.9,3.76655571]
["bitfinex","ETHUSD",1748357914959,4.116,2655.2,2654.8,3.76671553]
["bitfinex","ETHUSD",1748357915124,7.88223625,2655.2,2654.4,11.55825773]
["bitfinex","ETHUSD",1748357915365,3.76640789,2655.1,2654.6,3.76690647]
["bitfinex","ETHUSD",1748357916153,4.116,2655.2,2654.8,3.76674285]
["bitfinex","ETHUSD",1748357916362,4.116,2655.2,2654.6,8.83830963]
["bitfinex","ETHUSD",1748357916363,7.88220404,2655.2,2654.7,3.76685078]
["bitfinex","ETHUSD",1748357916676,7.88223746,2655.2,2654.7,3.76683545]
["bitfinex","ETHUSD",1748357916792,7.88223746,2655.2,2654.8,3.76673263]
["bitfinex","ETHUSD",1748357917020,7.88223746,2655.2,2654.7,3.7668418]
["bitfinex","ETHUSD",1748357917219,7.88226834,2655.2,2654.7,3.7668418]
["bitfinex","ETHUSD",1748357917717,7.88226013,2655.2,2654.9,8.83830963]
["bitfinex","ETHUSD",1748357918288,3.76643541,2655.1,2654.9,8.83830963]
["bitfinex","ETHUSD",1748357918591,7.882276,2655.2,2654.9,8.83830963]
["bitfinex","ETHUSD",1748357919201,3.76613751,2655.3,2654.9,12.60490192]
["bitfinex","ETHUSD",1748357919478,4.115,2655.2,2655.0,3.76644722]
["bitfinex","ETHUSD",1748357919837,3.76577804,2655.5,2654.9,12.604859]
["bitfinex","ETHUSD",1748357920043,3.76606583,2655.3,2654.9,12.6049257]
["bitfinex","ETHUSD",1748357920247,5.8111778,2655.4,2654.6,8.83830963]
["bitfinex","ETHUSD",1748357920551,3.76644259,2655.1,2654.6,12.60533427]
["bitfinex","ETHUSD",1748357920711,7.88144259,2655.1,2654.7,3.76689609]
["bitfinex","ETHUSD",1748357921260,4.115,2655.1,2654.7,3.76689609]
["bitfinex","ETHUSD",1748357921575,1.6961778,2655.4,2654.9,8.83830963]
["bitfinex","ETHUSD",1748357921576,4.30215503,2655.4,2654.9,8.83830963]
["bitfinex","ETHUSD",1748357922204,5.274,2655.3,2655.1,3.76631559]
["bitfinex","ETHUSD",1748357922213,1.596,2655.6,2655.2,12.60450426]
["bitfinex","ETHUSD",1748357922214,5.36162823,2655.6,2655.2,12.60450426]
["bitfinex","ETHUSD",1748357922232,5.274,2655.5,2655.2,8.83830963]
["bitfinex","ETHUSD",1748357922235,5.36162823,2655.6,2655.2,12.60450413]
["bitfinex","ETHUSD",1748357923111,4.114,2655.6,2655.5,8.83830963]
["bitfinex","ETHUSD",1748357923117,4.114,2655.6,2655.3,3.76605086]
["bitfinex","ETHUSD",1748357923531,4.114,2655.6,2655.2,12.60442005]
["bitfinex","ETHUSD",1748357923535,4.114,2655.6,2655.2,8.83830963]
["bitfinex","ETHUSD",1748357923779,4.114,2655.5,2655.4,3.76584701]
["bitfinex","ETHUSD",1748357924111,6.5986022,2655.9,2655.2,8.83830963]
["bitfinex","ETHUSD",1748357924112,1.6733,2655.9,2655.2,8.83830963]
["bitfinex","ETHUSD",1748357924829,0.05,2655.9,2655.8,14.0987534]
["bitfinex","ETHUSD",1748357924839,4.113,2656.4,2656.1,3.76485212]
["bitfinex","ETHUSD",1748357924846,4.113,2656.4,2656.1,8.83830963]
["bitfinex","ETHUSD",1748357925681,5.273,2656.6,2656.1,12.60315625]
["bitfinex","ETHUSD",1748357925687,5.273,2656.6,2656.1,9.2126979]
["bitfinex","ETHUSD",1748357925691,0.5273,2656.5,2656.1,12.97761265]
["bitfinex","ETHUSD",1748357925927,0.5273,2656.5,2656.2,3.76465505]
["bitfinex","ETHUSD",1748357925928,4.113,2656.5,2656.2,3.76465505]
["bitfinex","ETHUSD",1748357926439,4.113,2656.5,2656.1,12.9775423]
["bitfinex","ETHUSD",1748357926918,4.113,2656.5,2656.2,3.76475327]
["bitfinex","ETHUSD",1748357927570,4.113,2656.5,2656.1,12.97755935]
["bitfinex","ETHUSD",1748357927586,4.113,2656.5,2656.2,3.76475931]
["bitfinex","ETHUSD",1748357927589,4.113,2656.5,2656.3,35.768207]
["bitfinex","ETHUSD",1748357928065,4.92414043,2656.7,2656.4,12.60273576]
["bitfinex","ETHUSD",1748357928066,1.16,2656.7,2656.4,12.60273576]
["bitfinex","ETHUSD",1748357928074,4.113,2656.6,2656.4,8.83830963]
["bitfinex","ETHUSD",1748357928748,4.112,2656.6,2656.4,8.83830963]
["bitfinex","ETHUSD",1748357929339,4.112,2656.6,2656.4,12.60270414]
["bitfinex","ETHUSD",1748357929501,4.112,2656.6,2656.4,8.83830963]
["bitfinex","ETHUSD",1748357930081,1.16,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748357930373,1.16,2656.7,2656.6,14.864786]
["bitfinex","ETHUSD",1748357930374,4.111,2656.7,2656.6,14.864786]
["bitfinex","ETHUSD",1748357930379,4.111,2656.7,2656.6,8.795199]
["bitfinex","ETHUSD",1748357930809,4.111,2656.7,2656.5,20.888553]
["bitfinex","ETHUSD",1748357930957,4.111,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748357931370,4.111,2656.7,2656.6,10.511918]
["bitfinex","ETHUSD",1748357931374,4.111,2656.7,2656.6,2.898657]
["bitfinex","ETHUSD",1748357931742,4.111,2656.7,2656.5,13.54076051]
["bitfinex","ETHUSD",1748357931747,4.111,2656.7,2656.6,9.17445589]
["bitfinex","ETHUSD",1748357932058,4.111,2656.7,2656.6,6.786643]
["bitfinex","ETHUSD",1748357932283,4.111,2656.7,2656.6,2.369769]
["bitfinex","ETHUSD",1748357932445,4.111,2656.7,2656.5,13.14648464]
["bitfinex","ETHUSD",1748357932784,4.111,2656.7,2656.6,2.889621]
["bitfinex","ETHUSD",1748357933034,4.111,2656.7,2656.4,12.60276918]
["bitfinex","ETHUSD",1748357935071,5.76067668,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1748357935947,4.109,2656.6,2656.2,11.7647012]
["bitfinex","ETHUSD",1748357935950,7.87321209,2656.6,2656.2,11.7647012]
["bitfinex","ETHUSD",1748357936361,7.87321209,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1748357936362,9.36208603,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1748357936794,1.16,2656.7,2656.4,8.83830963]
["bitfinex","ETHUSD",1748357936803,1.16,2656.7,2656.6,11.76420989]
["bitfinex","ETHUSD",1748357937367,1.16,2656.7,2656.6,44.65623789]
["bitfinex","ETHUSD",1748357937376,1.16,2656.7,2656.6,43.35956089]
["bitfinex","ETHUSD",1748357938367,1.16,2656.7,2656.6,21.81450989]
["bitfinex","ETHUSD",1748357938649,2.54909165,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748357938913,7.91705985,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748357939261,6.75705985,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748357939561,0.44191651,2656.8,2656.7,11.7640682]
["bitfinex","ETHUSD",1748357940052,4.54991651,2656.8,2656.7,41.76947183]
["bitfinex","ETHUSD",1748357940059,0.44191651,2656.8,2656.7,41.76947183]
["bitfinex","ETHUSD",1748357940672,0.44191651,2656.8,2656.7,43.26457183]
["bitfinex","ETHUSD",1748357940680,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748357941571,0.05,2656.9,2656.8,44.65595452]
["bitfinex","ETHUSD",1748357943324,0.05,2657.9,2657.8,5.25761034]
["bitfinex","ETHUSD",1748357943334,0.05,2657.9,2657.8,54.98794797]
["bitfinex","ETHUSD",1748357944557,0.05,2657.9,2657.8,55.36879189]
["bitfinex","ETHUSD",1748357945599,0.05,2657.9,2657.8,57.2554474]
["bitfinex","ETHUSD",1748357945721,0.05,2657.9,2657.8,58.41127317]
["bitfinex","ETHUSD",1748357946606,1.155,2658.5,2658.4,5.25676114]
["bitfinex","ETHUSD",1748357946860,1.155,2658.5,2658.4,54.98709877]
["bitfinex","ETHUSD",1748357947513,1.155,2658.5,2658.4,40.892028]
["bitfinex","ETHUSD",1748357947877,1.155,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357948097,1.155,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748357948452,1.155,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357948570,1.155,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748357948735,1.155,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357949942,1.155,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748357950443,1.155,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357954132,1.5545,2658.5,2657.9,8.83830963]
["bitfinex","ETHUSD",1748357954314,3.76232095,2658.0,2657.8,0.38084392]
["bitfinex","ETHUSD",1748357954517,3.76232095,2658.0,2657.3,12.60151449]
["bitfinex","ETHUSD",1748357954518,4.102,2657.9,2657.4,11.7630747]
["bitfinex","ETHUSD",1748357954748,4.102,2657.9,2657.6,3.76272055]
["bitfinex","ETHUSD",1748357954917,3.7627204,2657.7,2657.3,8.83830963]
["bitfinex","ETHUSD",1748357955122,4.102,2657.6,2657.2,3.76326289]
["bitfinex","ETHUSD",1748357955468,1.6399,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1748357955751,4.102,2657.7,2657.6,20.60110312]
["bitfinex","ETHUSD",1748357955965,4.102,2657.7,2657.6,28.59453112]
["bitfinex","ETHUSD",1748357956959,2.7949,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748357957124,1.155,2658.0,2657.9,20.60067841]
["bitfinex","ETHUSD",1748357957463,8.116,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748357957801,8.116,2658.5,2658.3,3.76166415]
["bitfinex","ETHUSD",1748357958243,8.116,2658.5,2658.4,36.65368914]
["bitfinex","ETHUSD",1748357958447,8.116,2658.5,2658.4,26.65370914]
["bitfinex","ETHUSD",1748357958646,8.116,2658.5,2658.4,23.09750614]
["bitfinex","ETHUSD",1748357959071,8.116,2658.5,2658.4,14.65336265]
["bitfinex","ETHUSD",1748357960184,8.116,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748357960189,8.116,2658.5,2658.4,21.35828814]
["bitfinex","ETHUSD",1748357960192,8.116,2658.5,2658.4,26.66102114]
["bitfinex","ETHUSD",1748357960197,8.116,2658.5,2658.4,22.89936]
["bitfinex","ETHUSD",1748357960201,8.116,2658.5,2658.4,17.512696]
["bitfinex","ETHUSD",1748357960679,8.116,2658.5,2658.4,15.73749949]
["bitfinex","ETHUSD",1748357960965,8.116,2658.5,2658.4,26.43435]
["bitfinex","ETHUSD",1748357961684,8.116,2658.5,2658.4,30.19601114]
["bitfinex","ETHUSD",1748357962518,8.116,2658.5,2658.4,26.43435]
["bitfinex","ETHUSD",1748357963484,8.116,2658.5,2658.4,30.19601114]
["bitfinex","ETHUSD",1748357963772,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357964336,4.15,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357964343,4.15,2658.9,2658.8,25.745912]
["bitfinex","ETHUSD",1748357964347,4.15,2658.9,2658.8,25.328742]
["bitfinex","ETHUSD",1748357964589,4.15,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357965537,8.81742768,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357965859,7.91095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357966480,5.6793,2658.9,2657.9,5.25742647]
["bitfinex","ETHUSD",1748357967099,5.6793,2658.9,2658.0,3.76222723]
["bitfinex","ETHUSD",1748357967100,3.76161171,2658.5,2658.0,3.76222723]
["bitfinex","ETHUSD",1748357967106,4.099,2658.4,2658.1,11.76202666]
["bitfinex","ETHUSD",1748357967242,7.86087314,2658.3,2658.0,0.37879157]
["bitfinex","ETHUSD",1748357967384,6.0916,2658.3,2658.1,18.43435]
["bitfinex","ETHUSD",1748357967632,9.85340535,2658.3,2658.0,18.43435]
["bitfinex","ETHUSD",1748357967834,9.85340535,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748357968129,9.85340535,2658.3,2657.8,13.42467513]
["bitfinex","ETHUSD",1748357968130,9.85340535,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748357968770,3.7620857,2658.1,2658.0,0.37502348]
["bitfinex","ETHUSD",1748357968775,9.0150857,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748357968780,5.253,2658.1,2657.7,11.76258348]
["bitfinex","ETHUSD",1748357969290,5.253,2658.1,2657.7,12.24070062]
["bitfinex","ETHUSD",1748357969293,0.98534054,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748357969549,1.154,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748357969754,5.253,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748357970061,9.49948152,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1748357970176,0.94994815,2658.5,2658.0,0.47811714]
["bitfinex","ETHUSD",1748357970487,4.71153121,2658.5,2658.0,0.47811714]
["bitfinex","ETHUSD",1748357970825,4.098,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748357971069,4.098,2658.4,2658.0,0.47811714]
["bitfinex","ETHUSD",1748357972143,3.7618777,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1748357972227,4.098,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748357972649,4.098,2658.2,2657.7,0.47811714]
["bitfinex","ETHUSD",1748357973012,1.5596,2657.9,2657.0,10.8532415]
["bitfinex","ETHUSD",1748357973018,9.2224779,2657.8,2657.2,3.76328916]
["bitfinex","ETHUSD",1748357973523,5.45996,2657.8,2657.3,3.76321052]
["bitfinex","ETHUSD",1748357973534,5.45996,2657.8,2657.3,4.24126232]
["bitfinex","ETHUSD",1748357974170,5.45996,2657.8,2657.3,0.36705864]
["bitfinex","ETHUSD",1748357974180,3.76272235,2657.7,2657.3,0.36705864]
["bitfinex","ETHUSD",1748357974189,3.76293889,2657.5,2657.0,10.81451865]
["bitfinex","ETHUSD",1748357974755,3.76293889,2657.5,2657.0,14.09996525]
["bitfinex","ETHUSD",1748357974756,4.098,2657.4,2657.0,14.09996525]
["bitfinex","ETHUSD",1748357974761,4.098,2657.4,2657.1,9.67029]
["bitfinex","ETHUSD",1748357974766,5.6873,2657.4,2657.1,10.0405852]
["bitfinex","ETHUSD",1748357975108,5.6873,2657.4,2657.2,7.565469]
["bitfinex","ETHUSD",1748357975493,2.95527557,2657.7,2657.2,8.04358614]
["bitfinex","ETHUSD",1748357975808,5.248,2657.6,2657.3,3.7632183]
["bitfinex","ETHUSD",1748357975936,5.248,2657.6,2657.4,0.47811714]
["bitfinex","ETHUSD",1748357976489,5.248,2657.6,2657.2,3.76323626]
["bitfinex","ETHUSD",1748357977112,5.248,2657.6,2657.3,3.76307984]
["bitfinex","ETHUSD",1748357977679,1.151,2657.6,2657.4,3.7630679]
["bitfinex","ETHUSD",1748357978046,1.151,2657.6,2657.2,3.76332425]
["bitfinex","ETHUSD",1748357978047,4.097,2657.5,2657.1,0.37638287]
["bitfinex","ETHUSD",1748357978053,3.76312682,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1748357978739,4.097,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748357978744,4.097,2657.4,2657.3,11.76309594]
["bitfinex","ETHUSD",1748357979499,1.151,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1748357979505,5.248,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1748357980024,1.5008,2657.7,2657.4,3.76301964]
["bitfinex","ETHUSD",1748357980323,4.097,2657.6,2657.4,11.76301964]
["bitfinex","ETHUSD",1748357980949,1.6288,2658.0,2657.5,16.82137673]
["bitfinex","ETHUSD",1748357980955,0.59626262,2659.6,2657.5,16.82137673]
["bitfinex","ETHUSD",1748357980956,1.6288,2658.7,2658.0,3.76222723]
["bitfinex","ETHUSD",1748357981381,1.6288,2658.7,2658.2,8.82137673]
["bitfinex","ETHUSD",1748357981382,1.151,2658.5,2658.2,8.82137673]
["bitfinex","ETHUSD",1748357981724,2.21481858,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748357981993,5.97644134,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748357982279,2.21481858,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748357982613,2.21481858,2658.5,2657.9,3.76235564]
["bitfinex","ETHUSD",1748357982614,3.76173786,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748357982618,4.097,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748357982901,4.097,2658.3,2658.1,3.7620721]
["bitfinex","ETHUSD",1748357982904,4.097,2658.3,2658.1,3.76204077]
["bitfinex","ETHUSD",1748357983238,4.097,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748357983644,1.6288,2658.7,2658.4,3.76155206]
["bitfinex","ETHUSD",1748357983890,5.247,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748357986857,0.05,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357987145,5.246,2658.8,2658.6,3.76125686]
["bitfinex","ETHUSD",1748357987149,5.246,2658.8,2658.6,0.37339815]
["bitfinex","ETHUSD",1748357987404,5.246,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357987652,9.00715843,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357987810,9.8998156,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748357990875,5.295,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748357991069,5.295,2658.9,2658.6,0.37736344]
["bitfinex","ETHUSD",1748357991070,9.74840765,2658.9,2658.6,0.37736344]
["bitfinex","ETHUSD",1748357991361,9.74840765,2658.9,2658.8,20.58247196]
["bitfinex","ETHUSD",1748357991362,0.05,2658.9,2658.8,20.58247196]
["bitfinex","ETHUSD",1748357991564,0.05,2658.9,2658.8,11.453161]
["bitfinex","ETHUSD",1748357991726,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357992789,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357992790,4.144,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748357993138,4.144,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748357993464,4.144,2658.9,2658.5,7.42337109]
["bitfinex","ETHUSD",1748357993656,4.144,2658.9,2658.6,3.7612767]
["bitfinex","ETHUSD",1748357993867,4.144,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748357995398,4.72229,2658.9,2658.5,11.76146611]
["bitfinex","ETHUSD",1748357995555,4.144,2658.9,2658.5,11.76146611]
["bitfinex","ETHUSD",1748357995758,7.90495683,2658.9,2658.5,0.37007539]
["bitfinex","ETHUSD",1748357996071,7.90495683,2658.9,2658.3,11.76169202]
["bitfinex","ETHUSD",1748357996263,4.144,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748357996437,4.144,2658.9,2658.6,3.76136498]
["bitfinex","ETHUSD",1748357996637,4.144,2658.9,2658.5,11.76148894]
["bitfinex","ETHUSD",1748357996868,4.092,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748357998237,4.092,2658.8,2658.4,8.37753564]
["bitfinex","ETHUSD",1748357998584,7.8531012,2658.8,2658.4,8.37753564]
["bitfinex","ETHUSD",1748357998738,5.37340153,2658.8,2658.4,4.13915008]
["bitfinex","ETHUSD",1748357999196,9.13451369,2658.8,2658.4,0.37753564]
["bitfinex","ETHUSD",1748357999478,5.37340153,2658.8,2658.4,3.76165839]
["bitfinex","ETHUSD",1748358000352,3.81100381,2658.9,2658.3,3.76180224]
["bitfinex","ETHUSD",1748358000353,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748358000699,4.141,2658.9,2658.8,12.2675457]
["bitfinex","ETHUSD",1748358000990,4.141,2658.9,2658.4,0.36713201]
["bitfinex","ETHUSD",1748358001182,4.141,2658.9,2658.4,8.36713201]
["bitfinex","ETHUSD",1748358001183,3.76123664,2658.8,2658.4,8.36713201]
["bitfinex","ETHUSD",1748358001480,3.76123664,2658.8,2658.0,1.4951]
["bitfinex","ETHUSD",1748358001481,1.5055,2658.7,2657.9,1.89139079]
["bitfinex","ETHUSD",1748358001679,1.5055,2658.7,2657.8,0.37389249]
["bitfinex","ETHUSD",1748358001680,4.091,2658.6,2657.8,0.37389249]
["bitfinex","ETHUSD",1748358001896,3.76189957,2658.3,2657.8,3.76250358]
["bitfinex","ETHUSD",1748358002054,4.091,2658.2,2657.9,12.58373019]
["bitfinex","ETHUSD",1748358002256,4.091,2658.2,2657.9,12.58362472]
["bitfinex","ETHUSD",1748358002458,7.85300613,2658.2,2657.9,8.82137673]
["bitfinex","ETHUSD",1748358002675,5.35084938,2658.1,2657.9,8.82137673]
["bitfinex","ETHUSD",1748358002879,5.35084938,2658.1,2657.8,0.38474683]
["bitfinex","ETHUSD",1748358002880,3.76233349,2658.0,2657.8,0.38474683]
["bitfinex","ETHUSD",1748358003042,3.76233349,2658.0,2657.3,10.71276752]
["bitfinex","ETHUSD",1748358003043,3.7626458,2657.8,2657.3,8.82137673]
["bitfinex","ETHUSD",1748358003240,4.091,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748358003451,4.091,2657.9,2657.6,12.58409011]
["bitfinex","ETHUSD",1748358003655,4.091,2657.9,2657.6,9.70025492]
["bitfinex","ETHUSD",1748358004053,4.091,2657.9,2657.7,22.70345073]
["bitfinex","ETHUSD",1748358004253,1.592,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1748358004439,5.236,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358004665,3.76187615,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748358005042,5.236,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358005345,1.5317,2658.2,2657.6,0.37242772]
["bitfinex","ETHUSD",1748358005546,3.76186029,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1748358005547,5.29435191,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748358005890,4.09,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748358006048,4.09,2657.6,2657.2,0.50645047]
["bitfinex","ETHUSD",1748358006244,4.09,2657.6,2657.3,0.50645047]
["bitfinex","ETHUSD",1748358006452,4.09,2657.6,2657.4,11.76307037]
["bitfinex","ETHUSD",1748358006645,4.09,2657.6,2657.5,0.50645047]
["bitfinex","ETHUSD",1748358007159,4.09,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358008273,1.6621,2658.1,2657.7,3.76255636]
["bitfinex","ETHUSD",1748358008473,4.09,2658.0,2657.7,3.76255636]
["bitfinex","ETHUSD",1748358008787,4.09,2658.0,2657.7,4.26900683]
["bitfinex","ETHUSD",1748358008990,4.09,2658.0,2657.7,0.50645047]
["bitfinex","ETHUSD",1748358009221,7.85224453,2658.0,2657.7,0.50645047]
["bitfinex","ETHUSD",1748358009379,7.85224453,2658.0,2657.6,16.82137673]
["bitfinex","ETHUSD",1748358009979,7.85223537,2658.0,2657.6,16.82137673]
["bitfinex","ETHUSD",1748358010516,5.41763298,2658.0,2657.6,3.76272167]
["bitfinex","ETHUSD",1748358010675,4.09,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358011319,7.85224032,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358011815,4.09,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358012005,4.09,2658.0,2657.6,11.76276607]
["bitfinex","ETHUSD",1748358012374,4.09,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748358012614,4.09,2658.0,2657.6,11.76273088]
["bitfinex","ETHUSD",1748358012983,4.09,2658.0,2657.7,3.76265005]
["bitfinex","ETHUSD",1748358013185,4.09,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748358013186,1.6621,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748358013387,6.57118873,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748358013620,4.089,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748358014979,1.147,2658.6,2657.9,28.54339117]
["bitfinex","ETHUSD",1748358015123,1.147,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358015456,5.236,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358016519,1.147,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358016723,9.7337,2658.9,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358016962,4.088,2658.8,2658.5,4.13543749]
["bitfinex","ETHUSD",1748358017271,4.088,2658.8,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358018160,14.64168941,2658.9,2658.5,12.13549604]
["bitfinex","ETHUSD",1748358018323,10.8807,2658.9,2658.5,12.13549604]
["bitfinex","ETHUSD",1748358018655,10.8807,2658.9,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358018858,4.088,2658.8,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358021467,7.84913432,2658.8,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358021825,4.088,2658.8,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358022045,4.088,2658.8,2658.5,12.13541054]
["bitfinex","ETHUSD",1748358022374,4.088,2658.8,2658.5,8.37398453]
["bitfinex","ETHUSD",1748358022769,4.088,2658.8,2657.9,3.60414117]
["bitfinex","ETHUSD",1748358022770,3.76175488,2658.4,2657.9,3.60414117]
["bitfinex","ETHUSD",1748358022984,4.086,2658.3,2658.0,3.76221132]
["bitfinex","ETHUSD",1748358023124,3.76139571,2658.6,2657.9,1.4951]
["bitfinex","ETHUSD",1748358023125,4.086,2658.2,2658.1,22.07315101]
["bitfinex","ETHUSD",1748358023326,4.086,2658.2,2658.1,21.8688009]
["bitfinex","ETHUSD",1748358023529,5.37973992,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748358023727,5.232,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748358023928,0.05,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748358024164,0.05,2658.9,2658.7,8.82137673]
["bitfinex","ETHUSD",1748358024165,4.086,2658.8,2658.7,8.82137673]
["bitfinex","ETHUSD",1748358024371,4.086,2658.8,2658.5,3.76143979]
["bitfinex","ETHUSD",1748358024372,7.89702884,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748358024574,4.136,2658.9,2658.5,11.76149147]
["bitfinex","ETHUSD",1748358024874,4.136,2658.9,2658.5,14.34544634]
["bitfinex","ETHUSD",1748358025400,7.89695395,2658.9,2658.5,10.58395487]
["bitfinex","ETHUSD",1748358025673,7.89695395,2658.9,2658.4,14.07810164]
["bitfinex","ETHUSD",1748358025674,3.76115921,2658.8,2658.4,5.25674621]
["bitfinex","ETHUSD",1748358025877,1.5198,2658.6,2658.1,4.20771028]
["bitfinex","ETHUSD",1748358026030,1.5198,2658.6,2658.0,13.65412313]
["bitfinex","ETHUSD",1748358026031,7.84751965,2658.5,2658.0,13.65412313]
["bitfinex","ETHUSD",1748358026472,4.086,2658.5,2658.1,3.76205217]
["bitfinex","ETHUSD",1748358026633,4.086,2658.5,2658.2,11.76191468]
["bitfinex","ETHUSD",1748358026972,4.086,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748358027173,4.086,2658.5,2658.0,5.65417838]
["bitfinex","ETHUSD",1748358027469,4.086,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748358027772,4.086,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748358027971,1.146,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1748358028172,4.085,2658.6,2658.4,4.26798279]
["bitfinex","ETHUSD",1748358028328,1.7136,2658.9,2658.4,4.26798279]
["bitfinex","ETHUSD",1748358028329,0.05,2658.9,2658.5,6.180475]
["bitfinex","ETHUSD",1748358028541,0.05,2658.9,2658.6,3.76131243]
["bitfinex","ETHUSD",1748358028866,4.03533232,2659.0,2658.6,4.2677629]
["bitfinex","ETHUSD",1748358029030,1.6636,2658.9,2658.6,0.50645047]
["bitfinex","ETHUSD",1748358029228,1.6636,2658.9,2658.5,4.13341223]
["bitfinex","ETHUSD",1748358029545,1.6636,2658.9,2658.5,0.37196493]
["bitfinex","ETHUSD",1748358029546,4.085,2658.8,2658.5,0.37196493]
["bitfinex","ETHUSD",1748358029742,4.085,2658.8,2658.7,3.76116715]
["bitfinex","ETHUSD",1748358029966,4.085,2658.8,2658.7,12.02957169]
["bitfinex","ETHUSD",1748358030138,1.146,2659.0,2658.7,9.68357169]
["bitfinex","ETHUSD",1748358030340,4.084,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748358030582,4.07592501,2658.9,2658.7,8.36640343]
["bitfinex","ETHUSD",1748358031184,4.07592501,2658.9,2658.7,12.12762037]
["bitfinex","ETHUSD",1748358031484,4.07592501,2658.9,2658.7,4.12762037]
["bitfinex","ETHUSD",1748358031654,4.07592501,2658.9,2658.7,0.36640343]
["bitfinex","ETHUSD",1748358031845,4.07592501,2658.9,2658.6,11.76129822]
["bitfinex","ETHUSD",1748358032051,4.07592501,2658.9,2658.6,12.66107626]
["bitfinex","ETHUSD",1748358032248,1.6636,2659.2,2658.6,12.66107626]
["bitfinex","ETHUSD",1748358032460,8.99069944,2659.1,2658.6,16.42238332]
["bitfinex","ETHUSD",1748358032898,3.760831,2659.0,2658.6,16.42238332]
["bitfinex","ETHUSD",1748358033198,3.760831,2659.0,2658.6,12.66107626]
["bitfinex","ETHUSD",1748358033734,8.99067764,2659.1,2658.3,3.94269905]
["bitfinex","ETHUSD",1748358033908,5.20241448,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1748358034104,3.76101235,2658.9,2658.4,16.42271449]
["bitfinex","ETHUSD",1748358034413,4.083,2658.8,2658.4,12.66107626]
["bitfinex","ETHUSD",1748358034706,7.8441065,2658.8,2658.4,12.66107626]
["bitfinex","ETHUSD",1748358035199,7.8441065,2658.8,2658.4,13.03273925]
["bitfinex","ETHUSD",1748358035763,7.8441065,2658.8,2658.4,0.37166299]
["bitfinex","ETHUSD",1748358035764,7.84415289,2658.8,2658.4,0.37166299]
["bitfinex","ETHUSD",1748358035981,3.76123911,2658.7,2658.3,9.4951]
["bitfinex","ETHUSD",1748358036291,4.083,2658.6,2658.4,4.66107626]
["bitfinex","ETHUSD",1748358036501,4.083,2658.6,2658.5,10.529357]
["bitfinex","ETHUSD",1748358036730,4.083,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358037061,3.76180265,2658.3,2658.1,1.89385454]
["bitfinex","ETHUSD",1748358037300,10.15971356,2658.6,2657.8,1.89385454]
["bitfinex","ETHUSD",1748358037301,3.7620857,2658.1,2657.8,1.89385454]
["bitfinex","ETHUSD",1748358037510,3.7620857,2658.1,2657.6,4.66107626]
["bitfinex","ETHUSD",1748358037511,3.76245835,2657.9,2657.6,4.66107626]
["bitfinex","ETHUSD",1748358037698,3.76245835,2657.9,2657.5,1.89385454]
["bitfinex","ETHUSD",1748358037699,3.76251034,2657.8,2657.5,1.89385454]
["bitfinex","ETHUSD",1748358037897,3.76244061,2657.9,2657.6,4.66107626]
["bitfinex","ETHUSD",1748358038102,3.76279349,2657.6,2657.5,2.82364141]
["bitfinex","ETHUSD",1748358038406,3.76279349,2657.6,2657.5,0.37604236]
["bitfinex","ETHUSD",1748358038555,3.76297659,2657.5,2657.2,4.66107626]
["bitfinex","ETHUSD",1748358038785,7.84497659,2657.5,2657.2,5.21482077]
["bitfinex","ETHUSD",1748358038980,7.84497659,2657.5,2657.3,8.55374451]
["bitfinex","ETHUSD",1748358039232,3.76307669,2657.4,2657.3,0.55374451]
["bitfinex","ETHUSD",1748358039445,3.76307669,2657.4,2657.2,5.04526977]
["bitfinex","ETHUSD",1748358039446,5.4153183,2657.3,2657.2,0.38419351]
["bitfinex","ETHUSD",1748358039587,5.4153183,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748358039588,1.6521,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748358039795,4.082,2657.2,2657.1,12.71107626]
["bitfinex","ETHUSD",1748358040113,4.082,2657.2,2657.1,8.60374451]
["bitfinex","ETHUSD",1748358040316,7.84535992,2657.2,2657.1,8.60374451]
["bitfinex","ETHUSD",1748358040482,9.36409126,2657.2,2657.1,0.60374451]
["bitfinex","ETHUSD",1748358040985,9.36409126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358042503,9.91409126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358042830,11.56899126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358043433,12.71099126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358044437,8.62899126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358044639,12.70999126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358045840,7.48699126,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358046142,1.142,2657.3,2657.1,1.10814629]
["bitfinex","ETHUSD",1748358046299,1.142,2657.3,2657.2,0.53988928]
["bitfinex","ETHUSD",1748358046499,1.5397,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748358046700,1.5397,2657.8,2657.3,11.76318022]
["bitfinex","ETHUSD",1748358046701,9.38333239,2657.8,2657.3,11.76318022]
["bitfinex","ETHUSD",1748358046899,5.6207,2657.8,2657.4,1.05814629]
["bitfinex","ETHUSD",1748358047405,3.76265191,2657.7,2657.3,10.6953965]
["bitfinex","ETHUSD",1748358047800,3.76281673,2657.6,2657.3,10.6953965]
["bitfinex","ETHUSD",1748358048038,3.76281673,2657.6,2657.1,8.8740371]
["bitfinex","ETHUSD",1748358048039,4.082,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748358048339,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358048511,7.84435992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358049457,4.081,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358049666,1.5397,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748358049862,3.76295191,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748358050047,7.84382227,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748358050248,3.76300593,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748358050649,4.081,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748358050650,3.76325386,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748358051368,4.081,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748358052069,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358052880,7.8442545,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748358053094,1.5065,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358053374,5.81985992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358054864,5.26985992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358055186,9.34985992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358055493,9.89985992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358055696,11.26618055,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358055902,7.18618055,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358056058,12.40918055,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748358057973,3.76365789,2657.0,2656.5,14.08172217]
["bitfinex","ETHUSD",1748358058176,7.84384096,2656.9,2656.5,10.31744958]
["bitfinex","ETHUSD",1748358058589,4.08,2656.9,2656.5,9.7775603]
["bitfinex","ETHUSD",1748358058940,4.08,2656.9,2656.5,14.08172313]
["bitfinex","ETHUSD",1748358059094,4.08,2656.9,2656.6,3.76417994]
["bitfinex","ETHUSD",1748358059288,4.08,2656.9,2656.5,14.08173769]
["bitfinex","ETHUSD",1748358059641,3.76392826,2656.8,2656.5,9.7775603]
["bitfinex","ETHUSD",1748358059993,4.08,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748358060463,4.488,2656.9,2656.3,9.86675653]
["bitfinex","ETHUSD",1748358060609,3.76399142,2656.8,2656.3,9.86675653]
["bitfinex","ETHUSD",1748358060793,3.76371879,2657.0,2656.5,12.58828028]
["bitfinex","ETHUSD",1748358061110,3.76304658,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1748358061111,4.079,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748358061292,7.84250835,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748358061490,7.84250761,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748358061696,3.76365329,2657.0,2656.6,11.76412427]
["bitfinex","ETHUSD",1748358061956,4.079,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748358062097,4.079,2657.1,2656.7,3.76406321]
["bitfinex","ETHUSD",1748358062291,4.079,2657.1,2656.5,14.08347374]
["bitfinex","ETHUSD",1748358062292,7.84254668,2657.1,2656.6,11.76413773]
["bitfinex","ETHUSD",1748358062941,3.76364372,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748358063146,7.84255425,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748358063353,3.76383384,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748358063566,3.76383384,2656.9,2656.5,1.4951]
["bitfinex","ETHUSD",1748358063567,3.76383384,2656.9,2656.5,9.4951]
["bitfinex","ETHUSD",1748358063904,3.76385542,2656.9,2656.5,9.4951]
["bitfinex","ETHUSD",1748358064075,4.078,2656.8,2656.3,0.37165653]
["bitfinex","ETHUSD",1748358064217,3.76425561,2656.6,2656.3,0.37165653]
["bitfinex","ETHUSD",1748358064555,4.078,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748358064723,1.138,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748358064925,4.078,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1748358065152,1.138,2657.1,2656.8,9.05814629]
["bitfinex","ETHUSD",1748358065153,4.078,2657.1,2656.8,9.05814629]
["bitfinex","ETHUSD",1748358065451,7.841512,2657.1,2656.8,8.51825701]
["bitfinex","ETHUSD",1748358065657,7.841512,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748358065953,3.76408907,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1748358066155,3.76408907,2656.7,2656.3,0.38326346]
["bitfinex","ETHUSD",1748358066333,3.76408907,2656.7,2656.2,11.76468682]
["bitfinex","ETHUSD",1748358066661,3.76408907,2656.7,2656.2,20.58872392]
["bitfinex","ETHUSD",1748358066826,9.34518061,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748358067355,3.7640947,2656.7,2656.2,12.58873527]
["bitfinex","ETHUSD",1748358068471,3.76442444,2656.5,2656.2,8.8240371]
["bitfinex","ETHUSD",1748358068631,4.078,2656.5,2656.2,12.58880277]
["bitfinex","ETHUSD",1748358068986,4.078,2656.5,2656.2,8.8240371]
["bitfinex","ETHUSD",1748358069134,4.078,2656.5,2656.2,12.58880643]
["bitfinex","ETHUSD",1748358069334,4.078,2656.5,2656.2,8.8240371]
["bitfinex","ETHUSD",1748358069570,4.077,2656.4,2656.3,4.30445811]
["bitfinex","ETHUSD",1748358069755,3.76373677,2657.0,2656.4,5.25951354]
["bitfinex","ETHUSD",1748358069938,3.76373677,2657.0,2656.7,8.8240371]
["bitfinex","ETHUSD",1748358069939,7.84080205,2656.9,2656.7,8.8240371]
["bitfinex","ETHUSD",1748358070347,3.76392652,2656.8,2656.5,8.56434553]
["bitfinex","ETHUSD",1748358070572,7.84085862,2656.9,2656.6,4.929818]
["bitfinex","ETHUSD",1748358070776,0.55,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748358070777,1.138,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748358070972,4.077,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748358071275,1.138,2657.2,2656.9,15.63719886]
["bitfinex","ETHUSD",1748358071430,4.077,2657.1,2657.0,27.16507711]
["bitfinex","ETHUSD",1748358071629,3.76279411,2657.6,2657.0,27.16507711]
["bitfinex","ETHUSD",1748358071630,1.5202,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1748358071833,1.138,2658.0,2657.5,12.58689813]
["bitfinex","ETHUSD",1748358072032,4.077,2657.9,2657.5,9.92827191]
["bitfinex","ETHUSD",1748358072233,4.077,2657.9,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358072534,4.077,2657.9,2656.9,8.0]
["bitfinex","ETHUSD",1748358072535,5.28271034,2657.8,2656.9,8.0]
["bitfinex","ETHUSD",1748358072767,3.76343198,2657.2,2656.8,1.4951]
["bitfinex","ETHUSD",1748358072935,4.077,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748358073131,3.76314931,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1748358073476,5.27185981,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1748358073477,7.8392356,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1748358073696,3.76339154,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748358073837,9.15039304,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1748358074586,3.76344236,2657.2,2656.7,11.7640103]
["bitfinex","ETHUSD",1748358074732,7.83926998,2657.3,2656.9,16.8240371]
["bitfinex","ETHUSD",1748358074932,3.76338274,2657.2,2656.9,16.8240371]
["bitfinex","ETHUSD",1748358075430,3.76338274,2657.2,2656.8,0.56434553]
["bitfinex","ETHUSD",1748358075431,4.076,2657.3,2656.8,0.56434553]
["bitfinex","ETHUSD",1748358075632,3.7633833,2657.2,2656.8,0.56434553]
["bitfinex","ETHUSD",1748358075865,3.7637095,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748358076107,3.76378486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748358076238,4.076,2657.0,2656.7,3.76405113]
["bitfinex","ETHUSD",1748358076435,4.076,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748358076769,3.76385052,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748358077175,4.076,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748358077481,5.27939317,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748358077632,5.27939317,2656.9,2656.4,4.32875565]
["bitfinex","ETHUSD",1748358077633,1.5156,2656.9,2656.4,0.56434553]
["bitfinex","ETHUSD",1748358077835,1.5156,2656.9,2656.2,0.37511559]
["bitfinex","ETHUSD",1748358078029,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358078231,7.83977674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358078436,4.075,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748358078663,4.075,2656.2,2656.1,8.61434553]
["bitfinex","ETHUSD",1748358078979,7.83977674,2656.2,2656.1,0.61434553]
["bitfinex","ETHUSD",1748358079162,9.15177796,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358079678,9.70177796,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358080339,5.07677796,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358080691,10.28977796,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358081188,1.31200122,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358081408,4.075,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748358081532,1.6204,2656.6,2656.1,8.05]
["bitfinex","ETHUSD",1748358081737,1.6204,2656.6,2656.3,8.8240371]
["bitfinex","ETHUSD",1748358081738,7.83936614,2656.5,2656.3,8.8240371]
["bitfinex","ETHUSD",1748358081969,2.7584,2656.6,2656.3,8.8240371]
["bitfinex","ETHUSD",1748358081970,1.138,2656.6,2656.3,3.76462914]
["bitfinex","ETHUSD",1748358082150,1.138,2656.6,2656.5,12.58838869]
["bitfinex","ETHUSD",1748358082349,1.138,2656.6,2656.5,20.58838869]
["bitfinex","ETHUSD",1748358082750,1.138,2656.6,2656.5,16.8240371]
["bitfinex","ETHUSD",1748358083542,1.138,2656.6,2656.5,20.58838869]
["bitfinex","ETHUSD",1748358083762,1.138,2656.6,2656.5,16.8240371]
["bitfinex","ETHUSD",1748358086044,1.138,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1748358086690,2.03560095,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1748358086868,2.03560095,2656.6,2656.0,3.76498792]
["bitfinex","ETHUSD",1748358086869,3.76441596,2656.5,2656.0,3.76498792]
["bitfinex","ETHUSD",1748358087042,3.76463501,2656.3,2655.9,10.69203998]
["bitfinex","ETHUSD",1748358087245,7.83756956,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1748358087443,7.83756956,2656.4,2655.9,14.45722818]
["bitfinex","ETHUSD",1748358087680,4.073,2656.4,2656.0,11.76492307]
["bitfinex","ETHUSD",1748358087849,4.073,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1748358088054,4.073,2656.4,2656.1,11.76489976]
["bitfinex","ETHUSD",1748358088253,4.073,2656.4,2656.0,11.76499363]
["bitfinex","ETHUSD",1748358088451,4.073,2656.4,2656.1,3.76489999]
["bitfinex","ETHUSD",1748358088691,5.93416082,2657.0,2656.1,3.76489999]
["bitfinex","ETHUSD",1748358088692,3.76399862,2656.8,2656.2,8.8240371]
["bitfinex","ETHUSD",1748358089023,5.211,2656.7,2656.3,11.76463415]
["bitfinex","ETHUSD",1748358089229,1.138,2656.7,2656.5,8.8240371]
["bitfinex","ETHUSD",1748358089438,4.073,2656.6,2656.5,20.5883706]
["bitfinex","ETHUSD",1748358089610,4.073,2656.6,2656.5,16.8240371]
["bitfinex","ETHUSD",1748358089784,4.073,2656.6,2656.5,20.58838869]
["bitfinex","ETHUSD",1748358090123,4.073,2656.6,2656.5,16.8240371]
["bitfinex","ETHUSD",1748358091380,4.073,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1748358091381,8.35830989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1748358091588,8.35830989,2656.6,2655.9,0.37290288]
["bitfinex","ETHUSD",1748358091589,5.85170948,2656.5,2655.9,0.37290288]
["bitfinex","ETHUSD",1748358091831,5.85170948,2656.5,2655.7,3.76548555]
["bitfinex","ETHUSD",1748358091832,3.76478498,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1748358091984,7.83792286,2656.1,2655.6,14.08468523]
["bitfinex","ETHUSD",1748358092184,7.83706114,2656.0,2655.6,1.4951]
["bitfinex","ETHUSD",1748358092415,3.76478207,2656.2,2655.6,5.26072568]
["bitfinex","ETHUSD",1748358092416,4.072,2655.9,2655.6,5.26072568]
["bitfinex","ETHUSD",1748358092686,1.138,2656.2,2656.0,3.76503654]
["bitfinex","ETHUSD",1748358092992,5.85171385,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748358092993,1.138,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1748358093198,4.072,2656.3,2656.1,11.76491534]
["bitfinex","ETHUSD",1748358093425,4.072,2656.3,2656.0,11.76499196]
["bitfinex","ETHUSD",1748358093583,1.138,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1748358093784,1.138,2656.5,2656.3,11.76459794]
["bitfinex","ETHUSD",1748358093785,4.072,2656.4,2656.3,11.76459794]
["bitfinex","ETHUSD",1748358094190,4.072,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748358094702,7.83655519,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748358094921,1.6537,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1748358095124,1.6537,2656.8,2656.4,8.8240371]
["bitfinex","ETHUSD",1748358095304,5.206,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1748358095503,4.072,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1748358096011,4.072,2656.6,2656.5,0.2131242]
["bitfinex","ETHUSD",1748358096223,4.072,2656.6,2656.4,12.58845528]
["bitfinex","ETHUSD",1748358096403,4.072,2656.6,2656.4,8.8240371]
["bitfinex","ETHUSD",1748358097011,4.072,2656.6,2656.3,3.76456801]
["bitfinex","ETHUSD",1748358097827,0.9348076,2657.3,2656.4,20.49379553]
["bitfinex","ETHUSD",1748358098027,4.071,2657.1,2656.9,8.8240371]
["bitfinex","ETHUSD",1748358098188,4.071,2657.1,2657.0,11.76359239]
["bitfinex","ETHUSD",1748358099621,4.071,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748358099818,4.071,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748358100018,4.071,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748358100193,4.071,2657.1,2656.9,12.58777821]
["bitfinex","ETHUSD",1748358100394,4.071,2657.1,2656.7,3.76401387]
["bitfinex","ETHUSD",1748358100631,4.071,2657.1,2656.8,3.76388303]
["bitfinex","ETHUSD",1748358101135,4.07,2657.0,2656.9,3.76377618]
["bitfinex","ETHUSD",1748358101440,1.134,2657.2,2657.0,3.76353445]
["bitfinex","ETHUSD",1748358101618,4.07,2657.1,2657.0,3.76353445]
["bitfinex","ETHUSD",1748358101791,0.55,2657.5,2657.0,3.76353445]
["bitfinex","ETHUSD",1748358101999,5.204,2657.4,2657.0,3.76353445]
["bitfinex","ETHUSD",1748358102236,5.204,2657.4,2657.0,11.76353445]
["bitfinex","ETHUSD",1748358102390,7.10529958,2657.4,2657.0,11.76353445]
["bitfinex","ETHUSD",1748358102590,10.86840762,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1748358102885,7.10529958,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748358103091,1.134,2657.4,2657.2,12.58728276]
["bitfinex","ETHUSD",1748358103316,1.134,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748358103539,1.134,2657.4,2657.3,20.5402823]
["bitfinex","ETHUSD",1748358103701,0.05,2657.9,2657.3,16.777064]
["bitfinex","ETHUSD",1748358103886,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358104094,0.05,2657.9,2657.8,13.25761034]
["bitfinex","ETHUSD",1748358104800,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358105002,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358106605,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358107512,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358108033,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358108335,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358108491,4.118,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358108690,4.118,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358109101,5.17347178,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358109444,5.17347178,2657.9,2657.3,0.36922613]
["bitfinex","ETHUSD",1748358109445,5.72347178,2657.9,2657.3,0.36922613]
["bitfinex","ETHUSD",1748358109643,5.72347178,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1748358109644,3.76251068,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748358109939,0.05,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748358110151,0.05,2657.9,2657.8,8.8240371]
["bitfinex","ETHUSD",1748358110549,0.05,2657.9,2657.4,0.56434553]
["bitfinex","ETHUSD",1748358110761,0.05,2657.9,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358110762,3.76257105,2657.8,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358111253,4.067,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358111414,7.82965453,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358111611,3.76279349,2657.6,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358111839,7.82972208,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358112134,3.76279349,2657.6,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358112509,7.8297019,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358112726,7.829712,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358112929,4.067,2657.7,2657.5,8.8240371]
["bitfinex","ETHUSD",1748358113127,4.067,2657.7,2657.5,16.8240371]
["bitfinex","ETHUSD",1748358113335,3.81244804,2657.9,2657.5,16.8240371]
["bitfinex","ETHUSD",1748358113336,4.066,2657.6,2657.5,16.8240371]
["bitfinex","ETHUSD",1748358113536,4.89651923,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748358113863,4.066,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748358114025,1.134,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748358114363,5.2,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748358115040,5.2,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748358115362,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358115652,0.05,2657.9,2657.8,34.52724244]
["bitfinex","ETHUSD",1748358115818,0.05,2657.9,2657.8,21.5864701]
["bitfinex","ETHUSD",1748358116021,0.05,2657.9,2657.8,16.8240371]
["bitfinex","ETHUSD",1748358116259,0.05,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748358116260,4.22403414,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748358116749,0.05,2657.9,2657.8,20.58654744]
["bitfinex","ETHUSD",1748358117043,0.05,2657.9,2657.8,30.85953144]
["bitfinex","ETHUSD",1748358117207,0.05,2657.9,2657.8,32.35463144]
["bitfinex","ETHUSD",1748358118114,0.05,2657.9,2657.8,28.54999044]
["bitfinex","ETHUSD",1748358120503,0.05,2657.9,2657.8,28.26960944]
["bitfinex","ETHUSD",1748358120703,0.05,2657.9,2657.8,31.47283359]
["bitfinex","ETHUSD",1748358122625,0.05,2657.9,2657.8,32.03717912]
["bitfinex","ETHUSD",1748358122828,0.05,2657.9,2657.8,32.5770684]
["bitfinex","ETHUSD",1748358123048,0.05,2657.9,2657.8,19.99052096]
["bitfinex","ETHUSD",1748358123221,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358123543,0.05,2657.9,2657.7,8.8240371]
["bitfinex","ETHUSD",1748358123840,7.82551034,2657.8,2657.7,16.8240371]
["bitfinex","ETHUSD",1748358124158,3.76270888,2657.7,2657.4,8.8240371]
["bitfinex","ETHUSD",1748358124320,5.41433508,2657.5,2657.4,8.8240371]
["bitfinex","ETHUSD",1748358124523,9.47733508,2657.5,2657.4,8.8240371]
["bitfinex","ETHUSD",1748358124840,5.7144,2657.5,2657.4,16.8240371]
["bitfinex","ETHUSD",1748358125047,9.47733508,2657.5,2657.4,16.8240371]
["bitfinex","ETHUSD",1748358125863,10.60733508,2657.5,2657.4,16.8240371]
["bitfinex","ETHUSD",1748358126067,3.76341975,2657.2,2657.1,8.8240371]
["bitfinex","ETHUSD",1748358126365,4.063,2657.2,2657.1,8.8240371]
["bitfinex","ETHUSD",1748358126708,7.82635992,2657.2,2657.1,8.8240371]
["bitfinex","ETHUSD",1748358126936,8.37635992,2657.2,2657.1,8.8240371]
["bitfinex","ETHUSD",1748358127144,3.76378486,2656.9,2656.8,8.8240371]
["bitfinex","ETHUSD",1748358127351,7.82678486,2656.9,2656.8,16.8240371]
["bitfinex","ETHUSD",1748358127712,7.82678486,2656.9,2656.8,8.8240371]
["bitfinex","ETHUSD",1748358129375,7.82678486,2656.9,2656.8,16.8240371]
["bitfinex","ETHUSD",1748358129530,9.97798486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748358129729,11.13702952,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748358130072,11.13702952,2656.9,2656.6,8.8240371]
["bitfinex","ETHUSD",1748358130073,3.7640682,2656.7,2656.6,16.8240371]
["bitfinex","ETHUSD",1748358130207,8.9570682,2656.7,2656.6,16.8240371]
["bitfinex","ETHUSD",1748358130641,0.55,2656.6,2656.3,8.8240371]
["bitfinex","ETHUSD",1748358130916,3.76491848,2656.1,2656.0,8.8240371]
["bitfinex","ETHUSD",1748358131118,7.82791848,2656.1,2656.0,8.8240371]
["bitfinex","ETHUSD",1748358131817,7.82791848,2656.1,2655.6,3.76554206]
["bitfinex","ETHUSD",1748358132073,7.82791848,2656.1,2656.0,8.8240371]
["bitfinex","ETHUSD",1748358133954,4.31510801,2656.0,2655.9,16.8240371]
["bitfinex","ETHUSD",1748358134935,4.31510801,2656.0,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358135250,4.31510801,2656.0,2655.5,0.37540878]
["bitfinex","ETHUSD",1748358135251,1.5802,2655.7,2655.5,8.8240371]
["bitfinex","ETHUSD",1748358135450,3.76614086,2655.3,2655.2,8.8240371]
["bitfinex","ETHUSD",1748358135763,7.82914086,2655.3,2655.2,8.8240371]
["bitfinex","ETHUSD",1748358136120,7.82914086,2655.3,2655.2,16.8240371]
["bitfinex","ETHUSD",1748358136952,4.063,2655.3,2655.2,16.8240371]
["bitfinex","ETHUSD",1748358137138,0.55,2655.8,2655.2,16.8240371]
["bitfinex","ETHUSD",1748358137139,1.13,2655.9,2655.3,9.4951]
["bitfinex","ETHUSD",1748358137461,1.13,2655.9,2655.8,20.58938087]
["bitfinex","ETHUSD",1748358137662,1.13,2655.9,2655.8,17.42886245]
["bitfinex","ETHUSD",1748358137848,1.13,2655.9,2655.8,21.19420622]
["bitfinex","ETHUSD",1748358138249,1.13,2655.9,2655.8,17.42886245]
["bitfinex","ETHUSD",1748358138684,4.895202,2655.9,2655.8,17.42886245]
["bitfinex","ETHUSD",1748358138972,1.13,2655.9,2655.8,16.8240371]
["bitfinex","ETHUSD",1748358140569,4.895202,2655.9,2655.8,16.8240371]
["bitfinex","ETHUSD",1748358140765,6.16743052,2655.9,2655.8,16.8240371]
["bitfinex","ETHUSD",1748358140964,1.13,2655.9,2655.8,16.8240371]
["bitfinex","ETHUSD",1748358141166,1.13,2655.9,2655.8,17.42886245]
["bitfinex","ETHUSD",1748358141651,1.13,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1748358141891,8.12,2656.4,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358142060,4.063,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358142460,7.82763501,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358144016,4.063,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358144470,7.82763501,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358144672,10.46185016,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358145962,6.39885016,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358146210,5.192,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358146521,8.95663501,2656.3,2656.2,16.8240371]
["bitfinex","ETHUSD",1748358147398,5.192,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358147579,1.13,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358147778,5.192,2656.3,2656.2,17.39272947]
["bitfinex","ETHUSD",1748358147992,8.95663501,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358148193,5.192,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358148375,1.13,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358148605,5.191,2656.3,2656.2,16.78790412]
["bitfinex","ETHUSD",1748358148918,1.6443,2656.9,2656.2,18.84318624]
["bitfinex","ETHUSD",1748358149090,1.13,2656.8,2656.5,3.76427918]
["bitfinex","ETHUSD",1748358149291,1.13,2656.8,2656.7,8.8240371]
["bitfinex","ETHUSD",1748358149620,5.191,2656.8,2656.7,24.5933051]
["bitfinex","ETHUSD",1748358149919,5.191,2656.8,2656.7,16.8240371]
["bitfinex","ETHUSD",1748358150920,1.13,2656.8,2656.7,16.8240371]
["bitfinex","ETHUSD",1748358152009,1.13,2656.8,2656.7,16.72331913]
["bitfinex","ETHUSD",1748358152211,4.89392652,2656.8,2656.7,8.8240371]
["bitfinex","ETHUSD",1748358152408,4.89392652,2656.8,2656.7,9.19711333]
["bitfinex","ETHUSD",1748358153540,3.76427679,2656.6,2656.3,0.60482535]
["bitfinex","ETHUSD",1748358153745,7.82443512,2656.5,2656.3,8.8240371]
["bitfinex","ETHUSD",1748358153875,7.82449329,2656.4,2655.9,2.09992535]
["bitfinex","ETHUSD",1748358154121,7.82449329,2656.4,2655.6,3.76560548]
["bitfinex","ETHUSD",1748358154122,8.37454992,2656.4,2656.1,8.8240371]
["bitfinex","ETHUSD",1748358154422,3.76477674,2656.2,2656.1,16.8240371]
["bitfinex","ETHUSD",1748358154580,3.76477674,2656.2,2656.1,8.8240371]
["bitfinex","ETHUSD",1748358154581,7.82477674,2656.2,2656.1,8.8240371]
["bitfinex","ETHUSD",1748358154781,4.06,2656.2,2656.1,9.19797498]
["bitfinex","ETHUSD",1748358155041,1.6361,2656.6,2656.1,9.19797498]
["bitfinex","ETHUSD",1748358155223,1.13,2656.8,2656.1,9.19797498]
["bitfinex","ETHUSD",1748358155224,1.127,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748358155544,1.127,2656.8,2656.7,13.86399355]
["bitfinex","ETHUSD",1748358155829,1.127,2656.8,2656.7,10.63981463]
["bitfinex","ETHUSD",1748358156061,1.127,2656.8,2656.7,32.83823283]
["bitfinex","ETHUSD",1748358156222,1.127,2656.8,2656.7,36.6297739]
["bitfinex","ETHUSD",1748358156223,5.187,2656.8,2656.7,36.6297739]
["bitfinex","ETHUSD",1748358157243,1.127,2656.8,2656.7,36.6297739]
["bitfinex","ETHUSD",1748358157522,1.127,2656.8,2656.7,32.32581642]
["bitfinex","ETHUSD",1748358157814,1.127,2656.8,2656.7,8.83830209]
["bitfinex","ETHUSD",1748358158026,1.127,2657.4,2656.8,3.76390207]
["bitfinex","ETHUSD",1748358158191,1.127,2657.4,2657.3,8.8240371]
["bitfinex","ETHUSD",1748358158379,5.186,2657.4,2657.3,8.8240371]
["bitfinex","ETHUSD",1748358158806,1.127,2657.4,2657.3,8.8240371]
["bitfinex","ETHUSD",1748358159009,5.186,2657.4,2657.3,8.8240371]
["bitfinex","ETHUSD",1748358159558,1.127,2657.4,2657.3,13.84598815]
["bitfinex","ETHUSD",1748358159701,8.122,2657.8,2657.6,3.76265911]
["bitfinex","ETHUSD",1748358159901,4.059,2657.7,2657.3,10.35304527]
["bitfinex","ETHUSD",1748358160218,7.821656,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748358160423,4.059,2657.7,2657.0,8.0]
["bitfinex","ETHUSD",1748358160627,0.55,2657.6,2656.8,2.02982324]
["bitfinex","ETHUSD",1748358160780,3.76324304,2657.3,2656.5,1.4754]
["bitfinex","ETHUSD",1748358160986,3.76350156,2657.1,2656.8,8.8240371]
["bitfinex","ETHUSD",1748358161316,4.058,2657.0,2656.8,16.8240371]
["bitfinex","ETHUSD",1748358161638,4.058,2657.0,2656.9,8.8240371]
["bitfinex","ETHUSD",1748358162198,4.058,2657.0,2656.9,16.8240371]
["bitfinex","ETHUSD",1748358162817,4.88942698,2657.2,2656.9,16.8240371]
["bitfinex","ETHUSD",1748358162994,1.126,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748358163186,4.057,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748358163388,4.057,2657.1,2656.9,8.8240371]
["bitfinex","ETHUSD",1748358163726,1.126,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748358164024,4.057,2657.2,2657.1,23.58876028]
["bitfinex","ETHUSD",1748358164196,4.057,2657.2,2657.1,19.825324]
["bitfinex","ETHUSD",1748358164399,4.057,2657.2,2657.1,17.092224]
["bitfinex","ETHUSD",1748358164598,4.057,2657.2,2657.1,20.85572556]
["bitfinex","ETHUSD",1748358164782,4.057,2657.2,2657.1,17.092224]
["bitfinex","ETHUSD",1748358165282,4.057,2657.2,2657.1,13.998165]
["bitfinex","ETHUSD",1748358165491,4.057,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748358165838,4.057,2657.2,2657.1,11.288144]
["bitfinex","ETHUSD",1748358166196,4.057,2657.2,2657.1,11.032144]
["bitfinex","ETHUSD",1748358166400,8.60237114,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748358166648,3.7636432,2657.0,2656.9,8.8240371]
["bitfinex","ETHUSD",1748358166855,7.8206432,2657.0,2656.9,16.8240371]
["bitfinex","ETHUSD",1748358168297,8.3706432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748358168495,8.3706432,2657.0,2656.6,8.8240371]
["bitfinex","ETHUSD",1748358168496,5.98487656,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748358168698,3.76388832,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748358168896,4.056,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748358170304,4.056,2656.8,2656.5,7.80082286]
["bitfinex","ETHUSD",1748358170519,3.7640753,2656.7,2656.5,7.80082286]
["bitfinex","ETHUSD",1748358170712,4.056,2656.6,2656.5,7.80082286]
["bitfinex","ETHUSD",1748358171152,4.056,2656.6,2656.5,9.80882786]
["bitfinex","ETHUSD",1748358171450,4.056,2656.6,2656.5,7.80082286]
["bitfinex","ETHUSD",1748358172347,7.82020989,2656.6,2656.5,7.80082286]
["bitfinex","ETHUSD",1748358172553,7.82020989,2656.6,2656.1,0.37393788]
["bitfinex","ETHUSD",1748358172554,3.76447055,2656.5,2656.1,0.37393788]
["bitfinex","ETHUSD",1748358172755,1.08277164,2656.6,2656.4,8.8240371]
["bitfinex","ETHUSD",1748358172988,4.055,2656.5,2656.4,8.8240371]
["bitfinex","ETHUSD",1748358173267,7.81935159,2656.5,2656.4,8.8240371]
["bitfinex","ETHUSD",1748358173559,3.76498906,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358173716,7.82003632,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358173916,4.055,2656.1,2655.9,9.37846034]
["bitfinex","ETHUSD",1748358174116,4.055,2656.1,2656.0,0.55442324]
["bitfinex","ETHUSD",1748358174415,4.055,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358174416,3.76506024,2656.0,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358174923,7.81994222,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358174924,7.81999589,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358175317,3.76506024,2656.0,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358175747,3.76506024,2656.0,2655.9,9.19244429]
["bitfinex","ETHUSD",1748358176061,4.055,2656.1,2655.9,9.19244429]
["bitfinex","ETHUSD",1748358176219,7.82001456,2656.1,2655.9,9.19244429]
["bitfinex","ETHUSD",1748358176742,3.76506024,2656.0,2655.9,9.19244429]
["bitfinex","ETHUSD",1748358176938,7.81999742,2656.1,2655.9,9.19244429]
["bitfinex","ETHUSD",1748358177831,7.81999742,2656.1,2655.9,8.8240371]
["bitfinex","ETHUSD",1748358178830,3.76506024,2656.0,2655.9,16.8240371]
["bitfinex","ETHUSD",1748358179031,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1748358179728,3.76506024,2656.0,2655.9,16.8240371]
["bitfinex","ETHUSD",1748358181334,5.96636024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1748358181666,3.76615944,2655.3,2655.1,8.8740371]
["bitfinex","ETHUSD",1748358181963,4.054,2655.2,2655.1,8.8740371]
["bitfinex","ETHUSD",1748358182174,4.054,2655.2,2655.1,16.8740371]
["bitfinex","ETHUSD",1748358182337,4.054,2655.2,2655.1,8.8740371]
["bitfinex","ETHUSD",1748358182663,4.054,2655.2,2655.1,16.8740371]
["bitfinex","ETHUSD",1748358183637,4.054,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358183638,7.82019463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358183849,10.76970892,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358184786,6.45351429,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358184942,10.56069463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358186600,5.38369463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358186881,11.11069463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358190583,5.93369463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358190767,11.11069463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358191087,12.59837136,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358191996,12.59937136,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358192494,7.99537136,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358192643,10.56169463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358193687,3.76579863,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748358193688,1.6529,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748358193986,1.124,2655.6,2655.4,8.8240371]
["bitfinex","ETHUSD",1748358194286,1.43833914,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1748358194438,1.43833914,2655.6,2655.5,30.20011915]
["bitfinex","ETHUSD",1748358194643,1.43833914,2655.6,2655.5,24.28845515]
["bitfinex","ETHUSD",1748358195145,3.76576915,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748358195349,1.98757305,2655.6,2655.1,0.05]
["bitfinex","ETHUSD",1748358195350,4.054,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748358195575,4.054,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748358195815,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1748358196104,3.76619463,2655.2,2655.1,8.05]
["bitfinex","ETHUSD",1748358196253,4.31619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358197270,5.85339463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748358201087,4.1714528,2655.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358201088,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358201271,8.94461359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358201472,8.94461359,2654.2,2654.1,8.8740371]
["bitfinex","ETHUSD",1748358201877,3.76761359,2654.2,2654.1,8.8740371]
["bitfinex","ETHUSD",1748358202203,8.94461359,2654.2,2654.1,8.8740371]
["bitfinex","ETHUSD",1748358202402,10.92810373,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358202905,10.92810373,2654.2,2654.1,8.8740371]
["bitfinex","ETHUSD",1748358202906,10.37810373,2654.2,2654.1,8.8740371]
["bitfinex","ETHUSD",1748358203094,1.5242,2654.8,2654.1,16.8740371]
["bitfinex","ETHUSD",1748358203290,3.76720884,2654.5,2654.1,8.60442324]
["bitfinex","ETHUSD",1748358203464,7.81942576,2654.4,2654.3,8.8240371]
["bitfinex","ETHUSD",1748358204303,4.89095522,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748358204603,1.124,2654.7,2654.6,16.8240371]
["bitfinex","ETHUSD",1748358204800,5.177,2654.7,2654.6,16.8240371]
["bitfinex","ETHUSD",1748358205402,5.177,2654.7,2654.6,0.46093994]
["bitfinex","ETHUSD",1748358206110,1.124,2655.0,2654.6,25.51606194]
["bitfinex","ETHUSD",1748358206309,5.176,2655.0,2654.9,16.8240371]
["bitfinex","ETHUSD",1748358207012,4.052,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748358207164,4.052,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358208102,1.124,2655.5,2655.3,8.8240371]
["bitfinex","ETHUSD",1748358208281,4.052,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358209119,7.81791097,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358209323,7.81791097,2655.4,2655.1,0.3669842]
["bitfinex","ETHUSD",1748358209324,3.76619463,2655.2,2655.1,0.3669842]
["bitfinex","ETHUSD",1748358209527,3.76660394,2655.0,2654.8,8.8240371]
["bitfinex","ETHUSD",1748358209684,4.051,2654.9,2654.8,8.8240371]
["bitfinex","ETHUSD",1748358210019,4.051,2654.9,2654.8,16.8240371]
["bitfinex","ETHUSD",1748358211231,4.88985191,2655.5,2655.0,3.76641374]
["bitfinex","ETHUSD",1748358211399,4.051,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358211601,7.81691097,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358211826,9.24293726,2655.4,2655.3,16.8240371]
["bitfinex","ETHUSD",1748358211991,9.24293726,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748358212193,3.76648065,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1748358212491,3.76621647,2655.2,2654.7,11.76688681]
["bitfinex","ETHUSD",1748358212492,4.051,2654.9,2654.7,11.76688681]
["bitfinex","ETHUSD",1748358212701,4.051,2654.9,2654.6,9.68683538]
["bitfinex","ETHUSD",1748358212702,5.6811,2654.8,2654.1,1.5754]
["bitfinex","ETHUSD",1748358212948,3.76725849,2654.5,2654.1,1.5754]
["bitfinex","ETHUSD",1748358213256,4.051,2654.4,2654.1,9.5754]
["bitfinex","ETHUSD",1748358213412,4.051,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358213610,4.051,2654.4,2654.1,8.05]
["bitfinex","ETHUSD",1748358213930,7.81834913,2654.4,2654.1,8.05]
["bitfinex","ETHUSD",1748358214303,7.81843433,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358214498,3.76750544,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358214698,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358215245,4.051,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358215733,0.56811,2654.7,2654.2,17.68683538]
["bitfinex","ETHUSD",1748358215937,3.76663446,2654.9,2654.6,9.68683538]
["bitfinex","ETHUSD",1748358216229,3.76648681,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1748358216230,1.12,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358216416,8.93776209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358216603,1.12,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358216811,5.17,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358217340,8.93676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358217502,5.17,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358217900,8.93676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358218505,9.59399272,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1748358219027,9.59399272,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748358219428,8.93676209,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748358220141,4.05,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748358220558,0.55,2655.3,2654.8,13.29207579]
["bitfinex","ETHUSD",1748358220559,4.05,2655.0,2654.8,13.29207579]
["bitfinex","ETHUSD",1748358220702,3.76685199,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748358220907,4.05,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748358221109,5.20834729,2654.7,2654.1,1.5754]
["bitfinex","ETHUSD",1748358221305,3.76718358,2654.6,2654.1,1.5754]
["bitfinex","ETHUSD",1748358221543,7.8172238,2654.5,2654.1,1.5754]
["bitfinex","ETHUSD",1748358221746,7.81726387,2654.5,2654.1,9.5754]
["bitfinex","ETHUSD",1748358221964,3.76737008,2654.4,2654.1,1.5754]
["bitfinex","ETHUSD",1748358222263,7.81726387,2654.5,2654.1,1.5754]
["bitfinex","ETHUSD",1748358222264,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358222448,5.03812419,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358223570,5.58812419,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358224473,5.03812419,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358224679,1.121,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358224833,3.76727482,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748358225141,8.93732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748358225347,5.171,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748358225671,1.121,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748358225836,1.121,2654.4,2654.3,5.76412514]
["bitfinex","ETHUSD",1748358226036,5.17,2654.4,2654.3,2.308549]
["bitfinex","ETHUSD",1748358226291,5.17,2654.4,2654.3,2.274982]
["bitfinex","ETHUSD",1748358226573,5.17,2654.4,2654.2,9.68683538]
["bitfinex","ETHUSD",1748358226872,1.5953,2655.1,2654.2,9.68683538]
["bitfinex","ETHUSD",1748358227094,5.17,2655.0,2654.5,9.68683538]
["bitfinex","ETHUSD",1748358227395,3.76676265,2654.8,2654.5,9.68683538]
["bitfinex","ETHUSD",1748358227544,4.049,2654.7,2654.5,9.68683538]
["bitfinex","ETHUSD",1748358228082,3.76732971,2654.4,2654.1,1.5754]
["bitfinex","ETHUSD",1748358228238,4.049,2654.4,2654.1,1.5754]
["bitfinex","ETHUSD",1748358228440,4.049,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358228864,7.81633831,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358229153,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358229467,5.43861359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358229980,5.43861359,2654.2,2654.1,13.34315554]
["bitfinex","ETHUSD",1748358229981,5.17,2654.2,2654.1,13.34315554]
["bitfinex","ETHUSD",1748358230185,5.17,2654.2,2654.1,8.05]
["bitfinex","ETHUSD",1748358230472,8.93761359,2654.2,2654.1,8.05]
["bitfinex","ETHUSD",1748358230876,8.93761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358230877,10.20811688,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358232174,3.76733892,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358232382,8.93753424,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358232578,5.41487725,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748358232763,4.88861359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358232941,8.93761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358233557,9.67469373,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358234757,8.93761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358238524,10.52521359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358239549,5.169,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358240092,8.93661359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358242128,1.5681,2654.5,2654.1,3.81772088]
["bitfinex","ETHUSD",1748358242349,4.047,2654.4,2654.3,8.84460959]
["bitfinex","ETHUSD",1748358242482,4.047,2654.4,2654.2,8.84460959]
["bitfinex","ETHUSD",1748358242933,4.047,2654.4,2654.2,12.61218387]
["bitfinex","ETHUSD",1748358243488,3.76706374,2654.6,2654.2,8.84460959]
["bitfinex","ETHUSD",1748358243687,5.168,2654.5,2654.2,5.98632313]
["bitfinex","ETHUSD",1748358243888,1.118,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748358244150,1.118,2654.7,2654.6,13.29244588]
["bitfinex","ETHUSD",1748358244329,1.118,2654.7,2654.6,9.5254]
["bitfinex","ETHUSD",1748358244488,5.165,2654.7,2654.6,9.5254]
["bitfinex","ETHUSD",1748358244695,5.165,2654.7,2654.1,1.94508259]
["bitfinex","ETHUSD",1748358244696,7.62408428,2654.7,2654.1,1.94508259]
["bitfinex","ETHUSD",1748358244914,5.165,2654.6,2654.1,10.78969218]
["bitfinex","ETHUSD",1748358245115,8.93212662,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748358245316,8.93209372,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748358245631,5.165,2654.6,2654.2,11.7675699]
["bitfinex","ETHUSD",1748358245803,3.76676481,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748358245990,1.118,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748358246311,11.89550488,2655.0,2654.5,11.76710303]
["bitfinex","ETHUSD",1748358246515,1.118,2654.7,2654.5,11.76710303]
["bitfinex","ETHUSD",1748358246687,1.118,2654.7,2654.6,8.84460959]
["bitfinex","ETHUSD",1748358246892,5.164,2654.7,2654.6,20.61165547]
["bitfinex","ETHUSD",1748358247209,5.164,2654.7,2654.6,22.13705547]
["bitfinex","ETHUSD",1748358247420,5.164,2654.7,2654.6,18.37000959]
["bitfinex","ETHUSD",1748358248307,8.93090398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748358248505,3.76718779,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748358248758,3.76755708,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358248904,4.046,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358249938,4.046,2654.2,2654.1,8.05]
["bitfinex","ETHUSD",1748358254504,4.046,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358254505,10.14896987,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358254713,6.38135628,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358255006,8.59496987,2654.2,2654.1,8.89460959]
["bitfinex","ETHUSD",1748358256145,5.163,2654.2,2654.1,16.89460959]
["bitfinex","ETHUSD",1748358256349,5.163,2654.2,2654.1,20.66236513]
["bitfinex","ETHUSD",1748358256845,5.163,2654.2,2654.1,16.89460959]
["bitfinex","ETHUSD",1748358257530,5.163,2654.2,2654.1,20.66236513]
["bitfinex","ETHUSD",1748358258047,5.163,2654.2,2654.1,16.89460959]
["bitfinex","ETHUSD",1748358258508,5.163,2654.2,2654.1,20.66236513]
["bitfinex","ETHUSD",1748358259445,5.88006451,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1748358259446,1.118,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748358259648,5.162,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748358260431,5.162,2654.3,2654.1,8.89460959]
["bitfinex","ETHUSD",1748358261126,5.162,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748358261870,1.118,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748358262043,1.118,2654.3,2654.2,15.35925006]
["bitfinex","ETHUSD",1748358262227,1.118,2654.3,2654.2,33.54774134]
["bitfinex","ETHUSD",1748358262450,1.118,2654.3,2654.2,35.44613892]
["bitfinex","ETHUSD",1748358264632,1.118,2654.3,2654.2,33.30477664]
["bitfinex","ETHUSD",1748358265754,1.118,2654.3,2654.2,33.30484218]
["bitfinex","ETHUSD",1748358265968,9.7464,2655.0,2654.2,21.46361401]
["bitfinex","ETHUSD",1748358266175,3.76747164,2654.3,2654.2,0.55071721]
["bitfinex","ETHUSD",1748358266463,3.76747164,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358266464,5.94031359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358267015,11.32131359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358267385,5.94031359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358267512,11.32031359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358268370,5.39653361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748358268549,10.13153361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748358271166,5.94653361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748358271350,10.13553361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748358273564,10.13553361,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358273565,3.77045471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358273869,7.96745471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358274820,8.51745471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358276023,10.04955471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358277147,11.24155471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358277566,7.05355471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358277777,10.68955471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748358278070,2.7472,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748358278380,4.185,2652.4,2652.1,16.89460959]
["bitfinex","ETHUSD",1748358278521,4.185,2652.4,2652.1,19.06233543]
["bitfinex","ETHUSD",1748358278838,1.201,2652.5,2652.1,19.06233543]
["bitfinex","ETHUSD",1748358279036,1.5462,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748358279245,1.202,2652.9,2652.7,8.84460959]
["bitfinex","ETHUSD",1748358279438,4.181,2652.8,2652.7,16.84460959]
["bitfinex","ETHUSD",1748358279624,1.202,2652.9,2652.7,9.7876357]
["bitfinex","ETHUSD",1748358279625,4.181,2652.9,2652.7,9.7876357]
["bitfinex","ETHUSD",1748358279833,4.181,2652.9,2652.7,7.30317474]
["bitfinex","ETHUSD",1748358280053,0.31433914,2652.8,2652.7,7.30317474]
["bitfinex","ETHUSD",1748358280278,4.49333914,2652.8,2652.7,7.30317474]
["bitfinex","ETHUSD",1748358280729,0.36827696,2653.8,2652.8,3.76960193]
["bitfinex","ETHUSD",1748358280926,0.36827696,2653.8,2653.7,13.62483306]
["bitfinex","ETHUSD",1748358281164,3.76702054,2654.7,2653.7,13.62483306]
["bitfinex","ETHUSD",1748358281165,3.76693257,2654.7,2654.0,3.76778756]
["bitfinex","ETHUSD",1748358281370,0.05,2654.9,2654.3,8.84460959]
["bitfinex","ETHUSD",1748358281571,4.177,2654.8,2654.3,8.84460959]
["bitfinex","ETHUSD",1748358281795,3.76699151,2654.7,2654.3,8.84460959]
["bitfinex","ETHUSD",1748358282096,3.76690398,2654.7,2654.0,13.45982674]
["bitfinex","ETHUSD",1748358282235,3.76690398,2654.7,2653.7,6.55138331]
["bitfinex","ETHUSD",1748358282236,1.5495,2654.6,2653.7,1.36248331]
["bitfinex","ETHUSD",1748358282436,3.76733448,2654.4,2653.6,3.7684112]
["bitfinex","ETHUSD",1748358282651,4.176,2654.3,2653.6,3.7684112]
["bitfinex","ETHUSD",1748358282871,4.176,2654.3,2653.5,9.69197522]
["bitfinex","ETHUSD",1748358283230,3.76774752,2654.2,2653.5,13.46053976]
["bitfinex","ETHUSD",1748358283554,0.55,2654.1,2653.4,1.0119]
["bitfinex","ETHUSD",1748358284171,1.5495,2654.6,2653.4,1.0119]
["bitfinex","ETHUSD",1748358284465,3.76733671,2654.4,2653.7,3.76832347]
["bitfinex","ETHUSD",1748358284668,7.9432718,2654.5,2653.9,3.76802024]
["bitfinex","ETHUSD",1748358284866,4.175,2654.4,2653.9,3.76802024]
["bitfinex","ETHUSD",1748358285229,4.175,2654.4,2654.0,3.76788904]
["bitfinex","ETHUSD",1748358285431,4.175,2654.4,2653.8,3.76815693]
["bitfinex","ETHUSD",1748358285632,1.201,2655.0,2654.3,3.76736808]
["bitfinex","ETHUSD",1748358285834,1.201,2655.0,2654.1,9.69197522]
["bitfinex","ETHUSD",1748358286075,5.373,2655.0,2654.1,9.69197522]
["bitfinex","ETHUSD",1748358286381,3.81670319,2654.9,2654.4,3.76728709]
["bitfinex","ETHUSD",1748358286670,3.81670319,2654.9,2654.0,1.0119]
["bitfinex","ETHUSD",1748358286671,3.76704131,2654.7,2654.0,1.0119]
["bitfinex","ETHUSD",1748358286846,4.174,2654.6,2654.1,4.08226062]
["bitfinex","ETHUSD",1748358287192,3.76754025,2654.3,2654.1,0.31452568]
["bitfinex","ETHUSD",1748358287335,1.5333,2654.4,2654.2,0.31451383]
["bitfinex","ETHUSD",1748358287533,1.5966,2654.8,2654.4,3.76725695]
["bitfinex","ETHUSD",1748358287774,7.99871544,2654.9,2654.2,13.77406821]
["bitfinex","ETHUSD",1748358288054,7.99871544,2654.9,2654.5,13.45913515]
["bitfinex","ETHUSD",1748358288055,0.05,2654.9,2654.5,13.45913515]
["bitfinex","ETHUSD",1748358288239,0.05,2654.9,2654.6,3.76695281]
["bitfinex","ETHUSD",1748358288975,0.05,2654.9,2654.8,13.45873731]
["bitfinex","ETHUSD",1748358289345,0.05,2654.9,2654.8,21.45873731]
["bitfinex","ETHUSD",1748358289984,0.05,2654.9,2654.8,21.83226841]
["bitfinex","ETHUSD",1748358290863,0.05,2654.9,2654.8,29.19923353]
["bitfinex","ETHUSD",1748358291175,0.05,2654.9,2654.8,29.74629622]
["bitfinex","ETHUSD",1748358291801,1.251,2655.9,2655.6,9.69197522]
["bitfinex","ETHUSD",1748358292107,1.251,2655.9,2655.7,3.7654041]
["bitfinex","ETHUSD",1748358292277,1.251,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748358292663,1.251,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748358293476,0.05,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748358293681,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748358295367,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748358296581,0.05,2655.9,2655.8,19.13507568]
["bitfinex","ETHUSD",1748358298243,0.44764579,2656.5,2656.4,4.77639329]
["bitfinex","ETHUSD",1748358298377,0.44764579,2656.5,2656.4,26.30392151]
["bitfinex","ETHUSD",1748358299330,0.44764579,2656.5,2656.0,4.77689344]
["bitfinex","ETHUSD",1748358299538,0.44764579,2656.5,2656.0,12.77694204]
["bitfinex","ETHUSD",1748358299539,4.21201281,2656.5,2656.0,12.77694204]
["bitfinex","ETHUSD",1748358299745,0.44764579,2656.5,2656.0,9.0119]
["bitfinex","ETHUSD",1748358299926,3.76455267,2656.4,2656.0,9.0119]
["bitfinex","ETHUSD",1748358300135,0.44764579,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1748358300297,0.44764579,2656.5,2656.4,15.60004629]
["bitfinex","ETHUSD",1748358300500,0.44764579,2656.5,2656.4,16.61194629]
["bitfinex","ETHUSD",1748358301397,0.44764579,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748358301785,0.44764579,2656.5,2656.1,14.46868951]
["bitfinex","ETHUSD",1748358301989,0.44764579,2656.5,2656.2,8.31427701]
["bitfinex","ETHUSD",1748358302257,3.76449329,2656.4,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358302595,5.78064579,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358303293,9.54502755,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358305248,3.76449329,2656.4,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358306756,9.54500099,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358306959,4.133,2656.4,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358307163,1.63364579,2656.5,2656.3,8.31426518]
["bitfinex","ETHUSD",1748358307164,5.76564579,2656.5,2656.3,8.31426518]
["bitfinex","ETHUSD",1748358307318,5.76664579,2656.5,2656.3,8.31426518]
["bitfinex","ETHUSD",1748358307519,5.76664579,2656.5,2656.3,1.60594737]
["bitfinex","ETHUSD",1748358307764,5.76664579,2656.5,2656.3,9.60594737]
["bitfinex","ETHUSD",1748358307968,9.53100214,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358309124,5.76664579,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358309662,9.53100506,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358310370,5.76664579,2656.5,2656.3,0.31426518]
["bitfinex","ETHUSD",1748358310824,9.53100049,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748358311030,9.53100049,2656.5,2655.8,1.0119]
["bitfinex","ETHUSD",1748358311031,5.76664579,2656.5,2655.8,1.0119]
["bitfinex","ETHUSD",1748358311258,3.7648381,2656.2,2655.6,14.46949974]
["bitfinex","ETHUSD",1748358311481,3.7653297,2655.9,2655.3,10.70387522]
["bitfinex","ETHUSD",1748358311630,7.88545128,2655.8,2655.3,3.76595231]
["bitfinex","ETHUSD",1748358311829,7.88545128,2655.8,2655.3,13.45792753]
["bitfinex","ETHUSD",1748358312175,3.76549295,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748358312557,3.76549295,2655.7,2655.0,9.69197522]
["bitfinex","ETHUSD",1748358312558,5.2762814,2655.6,2655.0,9.69197522]
["bitfinex","ETHUSD",1748358312762,3.76598146,2655.4,2655.0,9.69197522]
["bitfinex","ETHUSD",1748358313058,4.118,2655.5,2655.1,11.76631375]
["bitfinex","ETHUSD",1748358313373,3.76600791,2655.4,2655.0,9.69197522]
["bitfinex","ETHUSD",1748358313571,4.118,2655.5,2655.1,11.76632045]
["bitfinex","ETHUSD",1748358313796,5.27584001,2655.9,2655.4,13.45779048]
["bitfinex","ETHUSD",1748358313969,1.186,2655.7,2655.6,11.76562735]
["bitfinex","ETHUSD",1748358314285,7.87979077,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748358314677,4.115,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748358315577,6.57360985,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1748358315578,1.6231,2656.4,2655.9,11.76520107]
["bitfinex","ETHUSD",1748358315794,0.44764579,2656.5,2656.3,11.76456275]
["bitfinex","ETHUSD",1748358315966,4.55864579,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1748358316169,0.44764579,2656.5,2656.4,1.0119]
["bitfinex","ETHUSD",1748358316367,0.44764579,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1748358316970,0.44764579,2656.5,2655.9,9.69197522]
["bitfinex","ETHUSD",1748358316971,3.76449329,2656.4,2655.9,9.69197522]
["bitfinex","ETHUSD",1748358317310,7.87263501,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748358317606,7.87263501,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1748358317607,7.87267677,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1748358317985,4.108,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748358318186,4.108,2656.3,2655.9,3.76520182]
["bitfinex","ETHUSD",1748358318370,2.00004579,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748358318571,7.86965905,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1748358318873,3.76477674,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748358319074,3.76477674,2656.2,2655.5,4.77763875]
["bitfinex","ETHUSD",1748358319075,3.76491848,2656.1,2655.5,4.77755915]
["bitfinex","ETHUSD",1748358319409,3.76491848,2656.1,2655.6,3.76561944]
["bitfinex","ETHUSD",1748358319567,4.103,2656.0,2655.7,3.7654763]
["bitfinex","ETHUSD",1748358319791,4.102,2656.0,2655.7,3.7654763]
["bitfinex","ETHUSD",1748358319992,4.102,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1748358322400,3.76551684,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748358322741,5.28,2655.7,2655.1,0.38057638]
["bitfinex","ETHUSD",1748358322942,1.6278,2655.6,2654.7,9.69197522]
["bitfinex","ETHUSD",1748358323140,1.6278,2655.6,2654.8,1.07038752]
["bitfinex","ETHUSD",1748358323452,4.095,2655.5,2655.1,9.69197522]
["bitfinex","ETHUSD",1748358323647,7.86081008,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748358324013,3.7659494,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748358324552,3.766543,2655.0,2654.5,3.76717193]
["bitfinex","ETHUSD",1748358324702,4.094,2654.9,2654.5,3.76717193]
["bitfinex","ETHUSD",1748358324898,4.094,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748358325099,3.76687465,2654.8,2654.4,9.69197522]
["bitfinex","ETHUSD",1748358325404,3.76734389,2654.4,2654.0,10.88149386]
["bitfinex","ETHUSD",1748358325715,4.092,2654.3,2654.0,10.88149386]
["bitfinex","ETHUSD",1748358325914,9.41698968,2654.3,2654.2,0.31451383]
["bitfinex","ETHUSD",1748358329653,5.6495,2654.3,2654.2,0.31451383]
["bitfinex","ETHUSD",1748358329865,1.145,2654.6,2654.2,0.31451383]
["bitfinex","ETHUSD",1748358330014,1.145,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1748358330413,1.145,2654.6,2654.2,1.87347652]
["bitfinex","ETHUSD",1748358330414,5.228,2654.6,2654.2,0.31451383]
["bitfinex","ETHUSD",1748358330748,5.228,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748358330933,5.228,2654.6,2654.2,11.76758405]
["bitfinex","ETHUSD",1748358331135,1.145,2654.6,2654.2,11.76758405]
["bitfinex","ETHUSD",1748358331322,4.084,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748358331652,7.85124162,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748358331824,4.084,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748358333016,3.76741981,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748358333215,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358333439,4.08,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358334078,4.08,2654.2,2654.1,8.05]
["bitfinex","ETHUSD",1748358334359,7.84761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358334562,9.47461359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358334867,10.02461359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358335887,5.39461359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358336083,9.47061359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358336561,10.02061359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358336919,9.47061359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358337152,1.145,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358337387,4.073,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358337720,1.145,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748358337984,4.072,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358338129,7.83961359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358338530,8.38961359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358339626,10.00901359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358341167,10.59801359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358341868,11.14801359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358343288,11.14401359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358343516,15.82401359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358344553,7.4444,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358344758,11.5044,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358344983,5.825,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748358345259,1.145,2654.2,2654.1,9.74197522]
["bitfinex","ETHUSD",1748358345457,1.145,2654.2,2654.1,15.66071625]
["bitfinex","ETHUSD",1748358345796,1.5742,2654.8,2654.2,11.76759842]
["bitfinex","ETHUSD",1748358346103,1.145,2654.6,2654.5,21.45916301]
["bitfinex","ETHUSD",1748358346251,4.06,2654.8,2654.7,3.76677903]
["bitfinex","ETHUSD",1748358346456,5.205,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1748358346688,5.205,2655.0,2654.6,3.76699504]
["bitfinex","ETHUSD",1748358346689,5.205,2655.0,2654.6,11.76697024]
["bitfinex","ETHUSD",1748358346899,5.205,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1748358347401,1.145,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1748358347602,1.145,2655.0,2654.9,21.45859543]
["bitfinex","ETHUSD",1748358347800,4.056,2655.4,2655.2,3.7660779]
["bitfinex","ETHUSD",1748358348096,4.056,2655.4,2654.9,21.52752822]
["bitfinex","ETHUSD",1748358348097,4.056,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748358348597,4.056,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748358348598,4.055,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1748358348767,1.145,2655.6,2655.3,18.60769659]
["bitfinex","ETHUSD",1748358348969,1.145,2655.6,2655.5,12.77766915]
["bitfinex","ETHUSD",1748358349358,5.2,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1748358350263,5.2,2655.6,2655.2,3.76611305]
["bitfinex","ETHUSD",1748358350883,4.055,2655.5,2655.4,3.76579284]
["bitfinex","ETHUSD",1748358351200,1.145,2656.0,2654.9,1.0119]
["bitfinex","ETHUSD",1748358351357,3.76491848,2656.1,2655.4,3.76582559]
["bitfinex","ETHUSD",1748358351557,3.76522036,2655.9,2655.0,3.76637911]
["bitfinex","ETHUSD",1748358351896,1.145,2656.0,2655.4,9.69197522]
["bitfinex","ETHUSD",1748358352058,1.145,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748358352731,1.145,2656.0,2655.8,13.45725165]
["bitfinex","ETHUSD",1748358353392,1.145,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748358353903,1.145,2656.0,2655.9,15.600755]
["bitfinex","ETHUSD",1748358354211,1.145,2656.0,2655.9,18.27875225]
["bitfinex","ETHUSD",1748358355012,0.35844127,2656.3,2656.0,11.76501157]
["bitfinex","ETHUSD",1748358355217,0.35844127,2656.3,2656.1,3.76486469]
["bitfinex","ETHUSD",1748358355403,0.35844127,2656.3,2656.2,21.45675196]
["bitfinex","ETHUSD",1748358355820,0.35844127,2656.3,2656.2,25.6622784]
["bitfinex","ETHUSD",1748358356007,0.35844127,2656.3,2656.2,28.70618271]
["bitfinex","ETHUSD",1748358356330,0.26541383,2656.3,2656.2,29.71808271]
["bitfinex","ETHUSD",1748358356842,1.122,2657.6,2657.0,1.0119]
["bitfinex","ETHUSD",1748358357135,4.053,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748358357290,1.122,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748358357487,1.122,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358358296,1.122,2657.6,2657.4,3.76296653]
["bitfinex","ETHUSD",1748358358601,1.122,2657.6,2657.4,4.5785944]
["bitfinex","ETHUSD",1748358358802,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748358359119,0.05,2657.9,2657.8,15.59806334]
["bitfinex","ETHUSD",1748358359503,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748358359709,0.05,2657.9,2657.8,8.3693264]
["bitfinex","ETHUSD",1748358359904,0.05,2657.9,2657.6,1.0119]
["bitfinex","ETHUSD",1748358360113,3.81245253,2657.9,2657.3,13.45514009]
["bitfinex","ETHUSD",1748358360356,0.05,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748358360519,0.05,2657.9,2657.7,3.7625533]
["bitfinex","ETHUSD",1748358360719,3.76275742,2657.7,2657.4,0.36838683]
["bitfinex","ETHUSD",1748358360929,3.76275742,2657.7,2657.2,1.0119]
["bitfinex","ETHUSD",1748358361250,7.81456232,2657.8,2657.2,4.77524822]
["bitfinex","ETHUSD",1748358361543,7.81456232,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1748358361727,3.76271281,2657.7,2657.1,3.76348776]
["bitfinex","ETHUSD",1748358362048,3.76271281,2657.7,2656.9,9.69197522]
["bitfinex","ETHUSD",1748358362049,0.55,2657.7,2656.9,9.69197522]
["bitfinex","ETHUSD",1748358362203,1.121,2657.6,2657.0,3.76356253]
["bitfinex","ETHUSD",1748358362545,4.052,2657.5,2657.0,3.76359081]
["bitfinex","ETHUSD",1748358363137,7.81500981,2657.5,2656.9,3.76375646]
["bitfinex","ETHUSD",1748358363330,4.052,2657.5,2656.9,0.37458799]
["bitfinex","ETHUSD",1748358363643,4.052,2657.5,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358363841,4.052,2657.5,2657.0,3.76362631]
["bitfinex","ETHUSD",1748358364139,7.81497264,2657.5,2657.0,3.76362631]
["bitfinex","ETHUSD",1748358364512,3.76328873,2657.3,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358364728,3.76351544,2657.1,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358364945,3.76345698,2657.2,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358365173,4.051,2657.1,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358365571,3.76345698,2657.2,2656.8,9.69197522]
["bitfinex","ETHUSD",1748358365870,2.1785,2657.6,2656.8,4.93479912]
["bitfinex","ETHUSD",1748358366036,1.6285,2657.6,2657.2,9.69197522]
["bitfinex","ETHUSD",1748358366236,4.05,2657.5,2657.2,9.69197522]
["bitfinex","ETHUSD",1748358366532,4.05,2657.5,2657.2,13.45526008]
["bitfinex","ETHUSD",1748358366961,1.121,2657.7,2657.2,13.45526008]
["bitfinex","ETHUSD",1748358367161,1.6785,2657.9,2657.2,9.69197522]
["bitfinex","ETHUSD",1748358367480,4.05,2657.6,2657.3,3.76312533]
["bitfinex","ETHUSD",1748358367775,7.81289628,2657.6,2656.8,4.14329454]
["bitfinex","ETHUSD",1748358367976,3.76340718,2657.2,2656.6,3.76414012]
["bitfinex","ETHUSD",1748358368182,5.171,2657.1,2656.7,3.76401058]
["bitfinex","ETHUSD",1748358368470,5.171,2657.1,2656.6,3.76415932]
["bitfinex","ETHUSD",1748358368855,5.171,2657.1,2656.7,3.76395048]
["bitfinex","ETHUSD",1748358369061,5.171,2657.1,2656.6,0.37454139]
["bitfinex","ETHUSD",1748358369370,1.121,2657.2,2657.0,3.76356024]
["bitfinex","ETHUSD",1748358369534,1.121,2657.2,2656.9,3.76372932]
["bitfinex","ETHUSD",1748358369535,4.05,2657.1,2656.9,3.76372932]
["bitfinex","ETHUSD",1748358369730,4.05,2657.1,2656.8,3.76387047]
["bitfinex","ETHUSD",1748358369935,4.05,2657.1,2656.7,3.76404929]
["bitfinex","ETHUSD",1748358370170,4.05,2657.1,2656.8,3.76386759]
["bitfinex","ETHUSD",1748358370541,4.05,2657.1,2656.7,3.76403793]
["bitfinex","ETHUSD",1748358370751,4.05,2657.1,2656.8,3.76390392]
["bitfinex","ETHUSD",1748358371088,1.121,2657.2,2656.8,3.76390392]
["bitfinex","ETHUSD",1748358371089,4.05,2657.0,2656.8,3.76390392]
["bitfinex","ETHUSD",1748358371306,1.6032,2657.3,2656.9,3.76378486]
["bitfinex","ETHUSD",1748358371491,1.121,2657.2,2656.9,9.69197522]
["bitfinex","ETHUSD",1748358371672,6.46320591,2657.6,2657.1,3.76340179]
["bitfinex","ETHUSD",1748358372190,4.05,2657.5,2657.1,3.76340179]
["bitfinex","ETHUSD",1748358372477,4.05,2657.5,2656.9,13.45573442]
["bitfinex","ETHUSD",1748358372478,4.05,2657.5,2657.0,3.7636432]
["bitfinex","ETHUSD",1748358372983,4.05,2657.5,2657.1,3.7634614]
["bitfinex","ETHUSD",1748358374174,4.05,2657.5,2656.9,9.69197522]
["bitfinex","ETHUSD",1748358374382,4.05,2657.5,2657.1,3.763401]
["bitfinex","ETHUSD",1748358374686,4.05,2657.4,2657.3,13.45509037]
["bitfinex","ETHUSD",1748358374845,1.121,2657.7,2657.6,3.76270436]
["bitfinex","ETHUSD",1748358375183,1.121,2657.7,2657.5,3.76286468]
["bitfinex","ETHUSD",1748358375476,5.171,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748358376005,1.6343,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748358376160,4.1,2657.9,2657.7,3.76257539]
["bitfinex","ETHUSD",1748358376497,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748358376647,0.05,2657.9,2657.8,15.59806334]
["bitfinex","ETHUSD",1748358379687,0.05,2657.9,2657.8,14.91306034]
["bitfinex","ETHUSD",1748358383393,0.05,2657.9,2657.8,15.89481549]
["bitfinex","ETHUSD",1748358383579,0.05,2657.9,2657.8,19.0019267]
["bitfinex","ETHUSD",1748358383778,0.05,2657.9,2657.8,18.02017155]
["bitfinex","ETHUSD",1748358385792,0.05,2657.9,2657.8,14.91306034]
["bitfinex","ETHUSD",1748358386888,0.44524352,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748358387090,0.44347929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358387288,0.44347929,2658.7,2658.6,17.28890638]
["bitfinex","ETHUSD",1748358388687,0.44347929,2658.7,2658.6,25.66911779]
["bitfinex","ETHUSD",1748358388883,0.44347929,2658.7,2658.6,28.61217933]
["bitfinex","ETHUSD",1748358389286,0.44347929,2658.7,2658.6,24.77662633]
["bitfinex","ETHUSD",1748358389491,0.44347929,2658.7,2658.6,28.61217933]
["bitfinex","ETHUSD",1748358389713,0.44347929,2658.7,2658.6,25.66911779]
["bitfinex","ETHUSD",1748358391425,0.44347929,2658.7,2658.6,15.97714257]
["bitfinex","ETHUSD",1748358391626,0.44347929,2658.7,2658.6,15.21289757]
["bitfinex","ETHUSD",1748358392406,0.44347929,2658.7,2658.6,14.58880757]
["bitfinex","ETHUSD",1748358392948,0.44347929,2658.7,2658.6,15.05851679]
["bitfinex","ETHUSD",1748358393150,0.44347929,2658.7,2658.6,17.44000653]
["bitfinex","ETHUSD",1748358394497,0.44347929,2658.7,2658.6,27.13198175]
["bitfinex","ETHUSD",1748358394694,0.44347929,2658.7,2658.6,24.28078279]
["bitfinex","ETHUSD",1748358395227,0.44347929,2658.7,2658.6,2.82742941]
["bitfinex","ETHUSD",1748358395567,0.44347929,2658.7,2658.5,3.76151151]
["bitfinex","ETHUSD",1748358395717,0.44347929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358396509,0.44347929,2658.7,2658.5,3.76144286]
["bitfinex","ETHUSD",1748358396923,0.44347929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358398839,0.44347929,2658.7,2658.5,3.76143904]
["bitfinex","ETHUSD",1748358399210,0.44347929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358399810,2.01877929,2658.7,2658.5,3.76144595]
["bitfinex","ETHUSD",1748358400698,2.01877929,2658.7,2658.3,9.18162206]
["bitfinex","ETHUSD",1748358400910,2.01877929,2658.7,2658.3,12.94336337]
["bitfinex","ETHUSD",1748358401112,2.01877929,2658.7,2658.4,3.76163405]
["bitfinex","ETHUSD",1748358401551,2.01877929,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1748358401727,2.01877929,2658.7,2658.5,3.76141151]
["bitfinex","ETHUSD",1748358402040,2.01877929,2658.7,2658.4,3.76166039]
["bitfinex","ETHUSD",1748358402201,2.01877929,2658.7,2658.5,3.76145687]
["bitfinex","ETHUSD",1748358402545,2.01877929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358402698,2.01877929,2658.7,2658.5,3.76145168]
["bitfinex","ETHUSD",1748358402900,0.44347929,2658.7,2658.6,20.57525071]
["bitfinex","ETHUSD",1748358403100,0.44347929,2658.7,2658.6,24.41080371]
["bitfinex","ETHUSD",1748358405047,0.44347929,2658.7,2658.6,23.13230571]
["bitfinex","ETHUSD",1748358405635,0.44347929,2658.7,2658.6,25.11388888]
["bitfinex","ETHUSD",1748358406343,0.44347929,2658.7,2658.6,23.13230571]
["bitfinex","ETHUSD",1748358406660,0.44347929,2658.7,2658.6,24.09344871]
["bitfinex","ETHUSD",1748358406826,0.44347929,2658.7,2658.6,20.57525071]
["bitfinex","ETHUSD",1748358407146,0.44347929,2658.7,2658.6,16.81387255]
["bitfinex","ETHUSD",1748358407518,0.44347929,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748358407720,4.48847929,2658.7,2658.3,12.94334471]
["bitfinex","ETHUSD",1748358407934,4.48847929,2658.7,2658.4,3.761601]
["bitfinex","ETHUSD",1748358408133,4.48847929,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1748358408530,4.48847929,2658.7,2658.5,3.76150808]
["bitfinex","ETHUSD",1748358409053,4.48847929,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748358409663,4.48847929,2658.7,2658.4,11.76165329]
["bitfinex","ETHUSD",1748358409809,4.48847929,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748358410122,4.48847929,2658.7,2658.4,11.76161072]
["bitfinex","ETHUSD",1748358410317,4.48847929,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748358410840,4.48847929,2658.7,2658.3,12.11422773]
["bitfinex","ETHUSD",1748358411405,8.2497803,2658.7,2658.3,8.72086415]
["bitfinex","ETHUSD",1748358411608,3.76166114,2658.4,2658.0,8.81387255]
["bitfinex","ETHUSD",1748358411805,1.5162,2658.2,2658.0,8.81387255]
["bitfinex","ETHUSD",1748358412022,1.5162,2658.2,2658.1,3.102838]
["bitfinex","ETHUSD",1748358412433,4.044,2658.3,2658.1,6.86492069]
["bitfinex","ETHUSD",1748358412747,4.044,2658.3,2658.0,12.57601795]
["bitfinex","ETHUSD",1748358412906,4.044,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1748358413304,4.044,2658.6,2658.3,3.7617634]
["bitfinex","ETHUSD",1748358413503,4.044,2658.6,2658.4,8.81387255]
["bitfinex","ETHUSD",1748358414248,4.044,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748358414550,2.02257929,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358414714,4.48747929,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748358414913,4.48747929,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748358415109,1.5689,2658.6,2658.0,0.38432497]
["bitfinex","ETHUSD",1748358415326,5.33031218,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748358415824,1.5689,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748358416023,1.5689,2658.6,2658.4,8.81387255]
["bitfinex","ETHUSD",1748358416324,1.5689,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358416325,2.6889,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358416525,1.5689,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358416726,6.7309,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748358417064,0.44347929,2658.7,2658.5,13.81906215]
["bitfinex","ETHUSD",1748358417367,0.44347929,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748358419037,0.44347929,2658.7,2658.6,15.59693116]
["bitfinex","ETHUSD",1748358419974,0.44347929,2658.7,2658.6,14.07165816]
["bitfinex","ETHUSD",1748358420901,0.44347929,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748358421261,0.44347929,2658.7,2658.6,15.9456011]
["bitfinex","ETHUSD",1748358422993,1.55896383,2659.3,2658.9,3.76088804]
["bitfinex","ETHUSD",1748358423195,1.55896383,2659.3,2659.2,20.57440203]
["bitfinex","ETHUSD",1748358423364,1.55896383,2659.3,2659.2,16.81387255]
["bitfinex","ETHUSD",1748358423707,1.55896383,2659.3,2659.2,20.57440203]
["bitfinex","ETHUSD",1748358425006,3.07706383,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358425180,6.8374519,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358425976,7.12006383,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358426334,3.760677,2659.1,2658.7,3.76117435]
["bitfinex","ETHUSD",1748358426497,4.043,2659.0,2658.6,8.81387255]
["bitfinex","ETHUSD",1748358426691,4.043,2659.0,2658.7,3.76123194]
["bitfinex","ETHUSD",1748358427098,4.043,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748358427282,4.043,2659.0,2658.7,11.76119435]
["bitfinex","ETHUSD",1748358427883,4.043,2659.0,2658.9,20.57482632]
["bitfinex","ETHUSD",1748358428149,3.07706383,2659.3,2658.9,20.57482632]
["bitfinex","ETHUSD",1748358428150,1.95906383,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748358428363,1.95906383,2659.3,2659.0,3.76076245]
["bitfinex","ETHUSD",1748358428364,1.5181,2659.3,2659.2,16.81387255]
["bitfinex","ETHUSD",1748358428488,9.32048807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358430629,5.5601,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358430928,5.5601,2659.3,2659.2,16.81387255]
["bitfinex","ETHUSD",1748358431592,5.5601,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358432232,1.5181,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358432407,5.5601,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748358433435,1.118,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748358433646,1.118,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748358433810,8.92024667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748358434134,5.16,2659.4,2659.1,11.76061556]
["bitfinex","ETHUSD",1748358435308,1.118,2659.4,2659.2,8.81387255]
["bitfinex","ETHUSD",1748358435516,4.042,2659.3,2659.2,8.81387255]
["bitfinex","ETHUSD",1748358436307,4.042,2659.3,2659.2,16.81387255]
["bitfinex","ETHUSD",1748358437333,4.042,2659.3,2659.2,20.57440203]
["bitfinex","ETHUSD",1748358437732,1.118,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748358438041,5.159,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748358438205,5.159,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748358438616,1.118,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748358438807,1.118,2659.4,2659.3,14.19386625]
["bitfinex","ETHUSD",1748358439037,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748358439345,0.05,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748358439549,0.05,2659.9,2659.6,11.75988669]
["bitfinex","ETHUSD",1748358440060,4.041,2659.6,2659.5,16.81387255]
["bitfinex","ETHUSD",1748358440473,4.041,2659.6,2659.5,9.19095539]
["bitfinex","ETHUSD",1748358440781,4.041,2659.6,2659.5,17.19095539]
["bitfinex","ETHUSD",1748358440979,1.118,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748358441293,4.04,2659.7,2659.5,20.95097457]
["bitfinex","ETHUSD",1748358441605,0.44470735,2660.1,2659.8,11.75968117]
["bitfinex","ETHUSD",1748358441803,0.05,2660.9,2659.5,11.66208691]
["bitfinex","ETHUSD",1748358441804,0.05,2660.9,2660.8,12.57214074]
["bitfinex","ETHUSD",1748358441947,1.5476,2661.7,2661.0,8.0]
["bitfinex","ETHUSD",1748358442145,1.5476,2661.7,2661.6,8.81387255]
["bitfinex","ETHUSD",1748358442545,5.5876,2661.7,2661.6,8.81387255]
["bitfinex","ETHUSD",1748358442747,5.5876,2661.7,2661.3,8.81387255]
["bitfinex","ETHUSD",1748358442986,3.75720804,2661.6,2661.3,8.81387255]
["bitfinex","ETHUSD",1748358443169,5.5876,2661.7,2661.3,12.57138263]
["bitfinex","ETHUSD",1748358443375,9.3445985,2661.7,2661.3,8.81387255]
["bitfinex","ETHUSD",1748358443576,5.5876,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748358443763,1.5476,2661.7,2661.6,8.81387255]
["bitfinex","ETHUSD",1748358444164,5.5866,2661.7,2661.6,8.81387255]
["bitfinex","ETHUSD",1748358444703,4.039,2661.7,2661.6,16.81387255]
["bitfinex","ETHUSD",1748358445275,4.039,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358445479,7.7959974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358445980,4.039,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358446502,7.7959974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358447213,4.92471613,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748358447214,4.30689043,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748358447364,1.168,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748358447569,4.038,2661.8,2661.6,16.81387255]
["bitfinex","ETHUSD",1748358447802,2.074,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748358447990,7.7949974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358448166,4.038,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748358448766,5.28085869,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748358448767,4.038,2661.8,2661.6,3.75707615]
["bitfinex","ETHUSD",1748358448968,4.038,2661.8,2661.7,8.81387255]
["bitfinex","ETHUSD",1748358449865,0.05,2661.9,2661.7,8.81387255]
["bitfinex","ETHUSD",1748358450095,4.038,2661.8,2661.7,8.81387255]
["bitfinex","ETHUSD",1748358450483,0.05,2661.9,2661.7,8.81387255]
["bitfinex","ETHUSD",1748358451081,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358452727,0.05,2661.9,2661.8,17.64949341]
["bitfinex","ETHUSD",1748358453912,0.05,2661.9,2661.3,0.38315771]
["bitfinex","ETHUSD",1748358454114,0.05,2661.9,2661.4,3.75739434]
["bitfinex","ETHUSD",1748358454425,0.05,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1748358454595,3.80680608,2661.9,2661.4,3.75739587]
["bitfinex","ETHUSD",1748358454783,3.80680505,2661.9,2661.4,3.75741563]
["bitfinex","ETHUSD",1748358454983,3.80680505,2661.9,2661.4,11.75741365]
["bitfinex","ETHUSD",1748358454984,0.05,2661.9,2661.4,11.75741365]
["bitfinex","ETHUSD",1748358455198,3.80676343,2661.9,2661.4,11.75741365]
["bitfinex","ETHUSD",1748358455613,4.036,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748358456141,4.086,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748358457199,0.05,2661.9,2661.6,12.57093427]
["bitfinex","ETHUSD",1748358457413,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748358458635,0.05,2661.9,2661.7,11.75696439]
["bitfinex","ETHUSD",1748358459003,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748358459412,0.05,2661.9,2661.7,11.75687156]
["bitfinex","ETHUSD",1748358459614,0.05,2661.9,2661.8,15.59240926]
["bitfinex","ETHUSD",1748358460112,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358460325,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748358460800,0.05,2661.9,2661.8,15.20326326]
["bitfinex","ETHUSD",1748358461208,0.05,2661.9,2661.8,17.16110175]
["bitfinex","ETHUSD",1748358462330,0.05,2661.9,2661.8,13.40424549]
["bitfinex","ETHUSD",1748358462642,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358463242,7.84171512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358464106,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748358464608,0.05,2661.9,2661.8,15.59240926]
["bitfinex","ETHUSD",1748358464802,0.05,2661.9,2661.8,18.40873518]
["bitfinex","ETHUSD",1748358465244,0.05,2661.9,2661.8,10.93518452]
["bitfinex","ETHUSD",1748358465449,0.35855448,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748358465646,0.35855448,2662.6,2662.5,12.3408737]
["bitfinex","ETHUSD",1748358465847,0.35855448,2662.6,2662.5,16.1764267]
["bitfinex","ETHUSD",1748358466005,0.35855448,2662.6,2662.5,16.99279194]
["bitfinex","ETHUSD",1748358467245,0.35855448,2662.6,2662.5,27.06766987]
["bitfinex","ETHUSD",1748358467453,0.35855448,2662.6,2662.5,17.43743208]
["bitfinex","ETHUSD",1748358467618,0.35855448,2662.6,2662.5,15.36255415]
["bitfinex","ETHUSD",1748358467819,0.35855448,2662.6,2662.5,14.44285515]
["bitfinex","ETHUSD",1748358468020,0.35855448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358469173,5.66948196,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358469459,1.91375448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358470646,3.75635961,2662.2,2661.7,3.75694558]
["bitfinex","ETHUSD",1748358470814,3.75635961,2662.2,2661.8,4.07047198]
["bitfinex","ETHUSD",1748358470815,4.033,2662.2,2661.8,4.07047198]
["bitfinex","ETHUSD",1748358471011,4.033,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1748358471259,4.033,2662.2,2661.8,8.31361582]
["bitfinex","ETHUSD",1748358471606,4.033,2662.3,2662.0,3.75650205]
["bitfinex","ETHUSD",1748358471715,0.35855448,2662.6,2662.4,3.75591962]
["bitfinex","ETHUSD",1748358472025,0.35855448,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748358472415,0.35855448,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748358472616,0.35855448,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748358472827,0.35855448,2662.6,2661.8,0.31361582]
["bitfinex","ETHUSD",1748358472828,5.6765,2662.5,2661.8,0.31361582]
["bitfinex","ETHUSD",1748358473028,9.43244386,2662.5,2661.8,3.75685067]
["bitfinex","ETHUSD",1748358473317,1.6435,2662.5,2662.1,11.75643126]
["bitfinex","ETHUSD",1748358473629,8.14741635,2662.6,2662.1,3.75642307]
["bitfinex","ETHUSD",1748358473830,8.14741635,2662.6,2662.0,3.75650982]
["bitfinex","ETHUSD",1748358474017,8.14741635,2662.6,2662.1,11.75642184]
["bitfinex","ETHUSD",1748358474216,3.75595239,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1748358474663,3.75595239,2662.5,2662.0,3.75655558]
["bitfinex","ETHUSD",1748358474968,3.75615135,2662.3,2661.8,11.75679358]
["bitfinex","ETHUSD",1748358475117,5.579,2662.2,2661.8,3.75684102]
["bitfinex","ETHUSD",1748358475319,5.579,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1748358476070,5.579,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748358476219,5.579,2662.2,2661.9,3.75666421]
["bitfinex","ETHUSD",1748358476725,4.11433629,2662.6,2661.9,3.75666421]
["bitfinex","ETHUSD",1748358476726,5.2762434,2662.5,2662.0,11.835553]
["bitfinex","ETHUSD",1748358476925,5.2762434,2662.5,2661.9,0.75135966]
["bitfinex","ETHUSD",1748358476926,5.5523,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1748358477139,3.75608855,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748358477339,3.75610591,2662.4,2661.9,11.75664316]
["bitfinex","ETHUSD",1748358477552,5.5523,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748358477716,4.032,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748358477913,4.032,2662.4,2662.3,11.75614547]
["bitfinex","ETHUSD",1748358478657,4.032,2662.4,2662.3,11.75610598]
["bitfinex","ETHUSD",1748358479253,0.35855448,2662.6,2662.3,11.75610598]
["bitfinex","ETHUSD",1748358479467,4.032,2662.5,2662.3,11.75610598]
["bitfinex","ETHUSD",1748358479833,4.032,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1748358480161,4.032,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1748358480458,4.032,2662.5,2662.2,11.75622184]
["bitfinex","ETHUSD",1748358481168,4.032,2662.5,2662.1,11.75635299]
["bitfinex","ETHUSD",1748358481673,1.5763,2662.4,2662.1,3.75633651]
["bitfinex","ETHUSD",1748358481968,1.5763,2662.2,2661.3,0.38264999]
["bitfinex","ETHUSD",1748358482169,1.5763,2662.2,2661.7,3.75693676]
["bitfinex","ETHUSD",1748358482170,4.032,2662.1,2661.7,3.75693676]
["bitfinex","ETHUSD",1748358482393,1.5763,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748358482534,1.5763,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748358482727,0.35855448,2662.6,2662.4,3.75600961]
["bitfinex","ETHUSD",1748358482728,0.35855448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358482932,0.35855448,2662.6,2662.3,11.75610167]
["bitfinex","ETHUSD",1748358483538,0.35855448,2662.6,2662.3,11.75607813]
["bitfinex","ETHUSD",1748358483740,0.35855448,2662.6,2662.4,3.75589443]
["bitfinex","ETHUSD",1748358484026,0.35855448,2662.6,2662.3,11.75607327]
["bitfinex","ETHUSD",1748358484234,0.35855448,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748358485409,0.35855448,2662.6,2662.5,7.59142154]
["bitfinex","ETHUSD",1748358485686,0.35855448,2662.6,2662.5,25.22165933]
["bitfinex","ETHUSD",1748358486179,0.35855448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358487180,0.35855448,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748358487382,0.35855448,2662.6,2662.5,18.7728596]
["bitfinex","ETHUSD",1748358487538,0.35855448,2662.6,2662.5,26.7728596]
["bitfinex","ETHUSD",1748358487738,0.35855448,2662.6,2662.5,26.2294376]
["bitfinex","ETHUSD",1748358488038,0.35855448,2662.6,2662.5,25.38613465]
["bitfinex","ETHUSD",1748358488267,0.35855448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358488438,0.35855448,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1748358488779,0.35855448,2662.6,2662.5,24.37835638]
["bitfinex","ETHUSD",1748358489082,0.35855448,2662.6,2662.3,8.78693484]
["bitfinex","ETHUSD",1748358489299,0.35855448,2662.6,2662.4,3.75600586]
["bitfinex","ETHUSD",1748358489456,0.35855448,2662.6,2662.3,12.54297626]
["bitfinex","ETHUSD",1748358489651,0.35855448,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748358490065,0.35855448,2662.6,2662.5,7.26218654]
["bitfinex","ETHUSD",1748358490423,0.35855448,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748358490785,0.35855448,2662.6,2662.5,17.64572607]
["bitfinex","ETHUSD",1748358492278,0.35855448,2662.6,2662.5,26.43266091]
["bitfinex","ETHUSD",1748358493383,0.35855448,2662.6,2662.5,24.37835638]
["bitfinex","ETHUSD",1748358494998,0.35855448,2662.6,2662.5,20.54280338]
["bitfinex","ETHUSD",1748358495192,0.35855448,2662.6,2662.5,24.37835638]
["bitfinex","ETHUSD",1748358495548,0.05,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748358495746,0.05,2662.9,2662.8,24.37793323]
["bitfinex","ETHUSD",1748358495995,0.05,2662.9,2662.8,27.19128328]
["bitfinex","ETHUSD",1748358496379,0.05,2662.9,2662.8,27.56172031]
["bitfinex","ETHUSD",1748358499316,0.05,2662.9,2662.8,7.59099839]
["bitfinex","ETHUSD",1748358499980,0.05,2662.9,2662.8,15.96611977]
["bitfinex","ETHUSD",1748358500578,1.6598,2665.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748358500909,1.6598,2665.1,2663.9,8.0]
["bitfinex","ETHUSD",1748358501110,1.6598,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1748358501311,1.6598,2665.1,2664.5,8.78693484]
["bitfinex","ETHUSD",1748358501312,1.6598,2665.1,2664.8,20.53956167]
["bitfinex","ETHUSD",1748358501514,1.113,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1748358501671,1.6025,2665.3,2664.6,0.24619628]
["bitfinex","ETHUSD",1748358501877,2.7155,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1748358502111,3.75213703,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748358502314,3.75218567,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748358502612,3.75242397,2665.0,2664.4,12.13426918]
["bitfinex","ETHUSD",1748358502797,2.7155,2665.3,2664.4,0.38108343]
["bitfinex","ETHUSD",1748358502998,3.75250224,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1748358503176,3.75244742,2665.0,2664.4,12.13354333]
["bitfinex","ETHUSD",1748358503378,3.75255505,2664.9,2664.4,8.38036308]
["bitfinex","ETHUSD",1748358503611,0.55,2665.2,2664.4,8.38036308]
["bitfinex","ETHUSD",1748358503811,4.30241057,2665.0,2664.4,12.13355149]
["bitfinex","ETHUSD",1748358504015,4.30241057,2665.0,2664.4,0.38036308]
["bitfinex","ETHUSD",1748358504179,4.30241057,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1748358504384,1.112,2664.9,2664.5,3.75304621]
["bitfinex","ETHUSD",1748358504714,1.112,2664.9,2664.4,3.75312443]
["bitfinex","ETHUSD",1748358505012,1.112,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1748358505312,3.75272815,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748358505513,3.75262683,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748358505918,3.75262683,2664.8,2663.4,4.0003114]
["bitfinex","ETHUSD",1748358505919,1.5359,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748358506130,1.5359,2663.6,2663.2,0.31345096]
["bitfinex","ETHUSD",1748358506131,5.193,2663.5,2663.2,0.31345096]
["bitfinex","ETHUSD",1748358506423,1.112,2663.7,2663.4,9.6183764]
["bitfinex","ETHUSD",1748358506725,1.112,2664.2,2663.9,3.75381317]
["bitfinex","ETHUSD",1748358507029,1.112,2664.2,2663.5,1.64335329]
["bitfinex","ETHUSD",1748358507030,1.112,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748358507225,1.112,2664.2,2664.0,3.7537068]
["bitfinex","ETHUSD",1748358507835,5.41167046,2665.0,2664.1,9.6183764]
["bitfinex","ETHUSD",1748358508064,5.223,2664.8,2664.6,9.6183764]
["bitfinex","ETHUSD",1748358508326,5.223,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358508496,1.143,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748358508686,5.41155792,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358509028,3.75253885,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748358509323,3.7526102,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748358509508,3.75262683,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358510815,1.6592,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358510985,1.6592,2665.0,2664.6,9.6183764]
["bitfinex","ETHUSD",1748358510986,3.75292012,2664.6,2664.2,9.6183764]
["bitfinex","ETHUSD",1748358511188,3.75292012,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748358511386,8.96967041,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748358511594,3.75280473,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748358511793,5.217,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748358512017,1.6592,2665.0,2664.3,8.0]
["bitfinex","ETHUSD",1748358512018,3.75253487,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1748358512223,1.6592,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358512406,5.22,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748358512931,1.6592,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358513098,5.218,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358513926,4.073,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358515027,4.073,2664.8,2664.6,9.6183764]
["bitfinex","ETHUSD",1748358515028,3.75276766,2664.7,2664.3,17.6183764]
["bitfinex","ETHUSD",1748358515214,0.55,2664.6,2664.3,17.6183764]
["bitfinex","ETHUSD",1748358515414,4.073,2664.8,2664.3,17.6183764]
["bitfinex","ETHUSD",1748358515415,4.071,2664.5,2664.3,21.3716215]
["bitfinex","ETHUSD",1748358515619,3.75253255,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1748358515928,1.6592,2665.0,2664.7,9.6183764]
["bitfinex","ETHUSD",1748358515929,1.143,2664.8,2664.7,9.6183764]
["bitfinex","ETHUSD",1748358516428,1.143,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358516733,1.5574,2665.4,2665.2,8.0]
["bitfinex","ETHUSD",1748358516943,1.5574,2665.4,2664.8,13.59739064]
["bitfinex","ETHUSD",1748358516944,1.143,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748358517244,5.217,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748358518029,12.176,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748358518212,15.92729283,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748358518590,12.176,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748358518791,8.099,2665.8,2665.4,10.17384972]
["bitfinex","ETHUSD",1748358519001,12.99321914,2665.8,2665.7,17.6183764]
["bitfinex","ETHUSD",1748358519214,12.99321914,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1748358519215,17.06821914,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1748358519414,17.61821914,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1748358520017,4.30141975,2665.7,2664.8,11.75879839]
["bitfinex","ETHUSD",1748358520222,3.7522803,2665.1,2664.8,9.6183764]
["bitfinex","ETHUSD",1748358520408,4.076,2665.1,2664.5,9.6183764]
["bitfinex","ETHUSD",1748358520608,1.143,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358521117,5.219,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1748358521318,1.5904,2665.4,2665.2,3.75205617]
["bitfinex","ETHUSD",1748358521531,2.7334,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1748358521729,6.8114,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1748358521934,5.22,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1748358522448,5.28082546,2665.7,2665.3,10.13704132]
["bitfinex","ETHUSD",1748358522449,1.5294,2665.7,2665.3,10.13704132]
["bitfinex","ETHUSD",1748358522647,8.099,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1748358522867,3.75135986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358523002,4.077,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358523205,8.099,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1748358523427,4.077,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358523605,8.37835986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358524750,9.88745986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358525246,11.02745986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358525471,2.0591,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358525649,3.2011,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358525817,7.2751,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358526019,11.02645986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358526533,2.0591,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358526748,6.7241,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358526948,1.5091,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358527151,5.214,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358527541,5.215,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358527765,1.142,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358529182,5.211,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358529481,4.068,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358529684,4.068,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1748358529978,1.142,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1748358530177,1.142,2665.8,2665.7,20.52321303]
["bitfinex","ETHUSD",1748358530345,1.142,2665.8,2665.7,24.35876603]
["bitfinex","ETHUSD",1748358530865,1.142,2665.8,2665.7,24.26271569]
["bitfinex","ETHUSD",1748358531072,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358531261,0.05,2665.9,2665.8,15.58677214]
["bitfinex","ETHUSD",1748358531427,0.05,2665.9,2665.8,18.9774472]
["bitfinex","ETHUSD",1748358531833,0.05,2665.9,2665.8,10.152851]
["bitfinex","ETHUSD",1748358532593,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358532749,0.05,2665.9,2665.8,15.58677214]
["bitfinex","ETHUSD",1748358533188,0.0057,2665.9,2665.8,15.58677214]
["bitfinex","ETHUSD",1748358535062,0.0057,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358535266,0.0057,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748358535464,0.0057,2665.9,2665.5,8.77185317]
["bitfinex","ETHUSD",1748358535465,0.0057,2665.9,2665.8,16.77185317]
["bitfinex","ETHUSD",1748358535999,0.0057,2665.9,2665.8,8.77185317]
["bitfinex","ETHUSD",1748358536201,0.0057,2665.9,2665.8,20.52307231]
["bitfinex","ETHUSD",1748358536506,0.0057,2665.9,2665.8,24.35862531]
["bitfinex","ETHUSD",1748358536799,0.0057,2665.9,2665.8,11.835553]
["bitfinex","ETHUSD",1748358537376,0.0057,2665.9,2665.8,3.835553]
["bitfinex","ETHUSD",1748358537576,0.0057,2665.9,2665.7,4.41070332]
["bitfinex","ETHUSD",1748358539430,0.0057,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358540066,0.0057,2665.9,2665.8,20.89117231]
["bitfinex","ETHUSD",1748358540285,0.0057,2665.9,2665.8,23.35542359]
["bitfinex","ETHUSD",1748358540545,1.87187647,2666.1,2666.0,11.75093773]
["bitfinex","ETHUSD",1748358540707,1.87187647,2666.1,2666.0,29.81973073]
["bitfinex","ETHUSD",1748358540877,1.87187647,2666.1,2666.0,18.75977173]
["bitfinex","ETHUSD",1748358541388,1.87187647,2666.1,2666.0,11.75093773]
["bitfinex","ETHUSD",1748358541597,1.87187647,2666.1,2665.8,9.13995317]
["bitfinex","ETHUSD",1748358541806,1.87187647,2666.1,2665.5,8.77185317]
["bitfinex","ETHUSD",1748358541807,4.07,2666.0,2665.5,8.77185317]
["bitfinex","ETHUSD",1748358542146,3.75142589,2665.7,2665.5,8.77185317]
["bitfinex","ETHUSD",1748358542344,4.071,2665.6,2665.2,8.77185317]
["bitfinex","ETHUSD",1748358542840,7.82257587,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1748358543145,4.071,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1748358543282,1.87187647,2666.1,2665.2,8.77185317]
["bitfinex","ETHUSD",1748358543482,1.87187647,2666.1,2664.8,0.25041101]
["bitfinex","ETHUSD",1748358543483,4.07,2666.0,2665.1,0.52876956]
["bitfinex","ETHUSD",1748358543680,4.07,2666.0,2665.0,0.3681]
["bitfinex","ETHUSD",1748358543681,3.7514654,2665.7,2665.6,16.77185317]
["bitfinex","ETHUSD",1748358543920,9.3924654,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748358544092,3.75157096,2665.6,2665.3,8.77185317]
["bitfinex","ETHUSD",1748358544296,9.39240941,2665.7,2665.3,8.77185317]
["bitfinex","ETHUSD",1748358544492,5.641,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748358544691,3.75095974,2666.0,2665.6,8.77185317]
["bitfinex","ETHUSD",1748358544922,8.95714648,2665.9,2665.6,8.77185317]
["bitfinex","ETHUSD",1748358545119,7.81822042,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1748358546087,3.75160988,2665.6,2665.4,8.77185317]
["bitfinex","ETHUSD",1748358546291,3.75140413,2665.7,2665.4,8.77185317]
["bitfinex","ETHUSD",1748358546653,4.617,2665.8,2665.0,3.75227404]
["bitfinex","ETHUSD",1748358546654,8.36823522,2665.8,2665.0,3.75227404]
["bitfinex","ETHUSD",1748358546809,1.5743,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1748358547144,9.39194134,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1748358548748,3.75178209,2665.4,2665.3,8.39844535]
["bitfinex","ETHUSD",1748358549237,3.7520984,2665.2,2665.0,8.77185317]
["bitfinex","ETHUSD",1748358549529,3.75220442,2665.1,2665.0,8.77185317]
["bitfinex","ETHUSD",1748358549713,3.75241145,2665.0,2664.7,9.14429682]
["bitfinex","ETHUSD",1748358549913,4.06,2665.1,2664.7,9.14429682]
["bitfinex","ETHUSD",1748358549914,4.061,2664.9,2664.7,9.14429682]
["bitfinex","ETHUSD",1748358550938,4.061,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358552015,7.81348602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358552216,4.061,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358552594,7.81348602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358554268,3.75319021,2664.4,2664.3,8.77185317]
["bitfinex","ETHUSD",1748358554478,4.051,2664.4,2664.3,8.77185317]
["bitfinex","ETHUSD",1748358555692,4.051,2664.4,2664.3,20.52518425]
["bitfinex","ETHUSD",1748358555975,4.89178118,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1748358556133,4.89178118,2664.7,2664.6,16.77185317]
["bitfinex","ETHUSD",1748358556484,8.93976766,2664.7,2664.6,16.77185317]
["bitfinex","ETHUSD",1748358556783,3.7529085,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748358556931,3.7529085,2664.6,2664.1,12.57546181]
["bitfinex","ETHUSD",1748358556932,4.048,2664.5,2664.1,12.57546181]
["bitfinex","ETHUSD",1748358557133,1.6468,2664.8,2664.5,11.75298945]
["bitfinex","ETHUSD",1748358557363,1.139,2664.9,2664.7,8.77185317]
["bitfinex","ETHUSD",1748358557660,1.139,2664.9,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358557661,4.048,2664.8,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358558459,5.37302006,2665.0,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358558644,4.047,2664.8,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358559770,5.37300617,2665.0,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358559936,4.044,2664.8,2664.7,16.77185317]
["bitfinex","ETHUSD",1748358560136,5.37300617,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1748358560337,4.043,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358560548,7.79548602,2664.9,2664.7,8.77185317]
["bitfinex","ETHUSD",1748358560780,7.79550724,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358560947,3.75299212,2664.6,2664.4,8.77185317]
["bitfinex","ETHUSD",1748358561149,5.37296926,2665.0,2664.1,11.80353977]
["bitfinex","ETHUSD",1748358561150,7.79404935,2664.5,2664.1,8.82185317]
["bitfinex","ETHUSD",1748358561364,3.75347196,2664.2,2664.1,8.82185317]
["bitfinex","ETHUSD",1748358561563,7.79747196,2664.2,2664.1,8.82185317]
["bitfinex","ETHUSD",1748358562174,8.34747196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358563575,10.00357196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358564238,11.13957196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358564837,7.3861,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358565182,5.18,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358565556,8.93347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358565753,5.18,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358565953,8.93347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748358566162,9.48347196,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358567745,1.139,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358567950,5.174,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358568206,5.174,2664.2,2664.1,8.03526003]
["bitfinex","ETHUSD",1748358568391,5.174,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358568392,10.50677196,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358569673,6.7533,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358570067,6.7493,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358570267,1.139,2664.2,2664.1,16.8071132]
["bitfinex","ETHUSD",1748358570504,1.139,2664.2,2664.1,21.73235205]
["bitfinex","ETHUSD",1748358570505,5.17,2664.2,2664.1,21.73235205]
["bitfinex","ETHUSD",1748358571209,4.031,2664.2,2664.1,21.73235205]
["bitfinex","ETHUSD",1748358571571,4.031,2664.2,2664.1,17.9787392]
["bitfinex","ETHUSD",1748358571770,4.031,2664.2,2664.1,17.1752132]
["bitfinex","ETHUSD",1748358571974,4.031,2664.2,2664.1,16.8071132]
["bitfinex","ETHUSD",1748358572404,4.031,2664.2,2664.1,20.56072605]
["bitfinex","ETHUSD",1748358572696,4.031,2664.2,2664.1,16.8071132]
["bitfinex","ETHUSD",1748358573407,4.031,2664.2,2664.1,20.56072605]
["bitfinex","ETHUSD",1748358573914,4.031,2664.2,2664.1,16.8071132]
["bitfinex","ETHUSD",1748358576419,7.78447196,2664.2,2664.1,16.8071132]
["bitfinex","ETHUSD",1748358576716,7.78447196,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358576717,10.00007196,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358578381,11.11607196,2664.2,2664.1,0.03526003]
["bitfinex","ETHUSD",1748358580904,1.5151,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748358581106,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358581824,8.90288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358582119,1.116,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748358582322,4.032,2663.2,2663.1,10.14805143]
["bitfinex","ETHUSD",1748358582627,1.116,2663.3,2663.2,11.75488134]
["bitfinex","ETHUSD",1748358583420,1.116,2663.3,2663.2,20.52673451]
["bitfinex","ETHUSD",1748358585238,1.116,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748358585539,5.148,2663.9,2663.8,16.77185317]
["bitfinex","ETHUSD",1748358586035,0.55,2664.2,2663.8,20.52582944]
["bitfinex","ETHUSD",1748358586236,5.148,2664.1,2663.8,20.52582944]
["bitfinex","ETHUSD",1748358586410,0.55,2664.2,2663.8,20.92922944]
["bitfinex","ETHUSD",1748358586612,1.116,2664.2,2664.1,8.77185317]
["bitfinex","ETHUSD",1748358586815,5.148,2664.2,2664.1,8.77185317]
["bitfinex","ETHUSD",1748358587234,5.148,2664.2,2663.8,16.77185317]
["bitfinex","ETHUSD",1748358587430,5.148,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1748358588060,0.55,2664.1,2663.8,8.77185317]
["bitfinex","ETHUSD",1748358588215,0.55,2664.1,2663.8,12.52587583]
["bitfinex","ETHUSD",1748358588418,0.55,2664.1,2663.9,3.75388632]
["bitfinex","ETHUSD",1748358589033,1.116,2664.2,2664.1,11.75361285]
["bitfinex","ETHUSD",1748358589235,1.116,2664.2,2664.1,20.52546602]
["bitfinex","ETHUSD",1748358589758,1.116,2664.2,2663.2,3.75477374]
["bitfinex","ETHUSD",1748358589759,0.55,2664.1,2663.3,0.4034]
["bitfinex","ETHUSD",1748358589943,0.55,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748358589944,3.75395384,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748358590120,3.75395384,2663.9,2663.5,8.77185317]
["bitfinex","ETHUSD",1748358590121,4.582,2663.8,2663.5,8.77185317]
["bitfinex","ETHUSD",1748358590318,4.032,2663.8,2663.6,11.75423758]
["bitfinex","ETHUSD",1748358590513,4.032,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1748358590796,4.032,2663.8,2663.6,11.75431087]
["bitfinex","ETHUSD",1748358592355,4.032,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1748358592522,5.91817652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358592718,2.164,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358593733,2.164,2663.7,2663.3,3.75466072]
["bitfinex","ETHUSD",1748358593734,0.55,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1748358593968,0.55,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748358593969,0.55,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748358594137,0.55,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748358594467,3.75474035,2663.3,2663.2,8.77185317]
["bitfinex","ETHUSD",1748358594685,4.30466791,2663.4,2663.2,8.77185317]
["bitfinex","ETHUSD",1748358594844,4.30466791,2663.4,2663.2,1.98128869]
["bitfinex","ETHUSD",1748358595239,0.55,2663.4,2663.2,1.98128869]
["bitfinex","ETHUSD",1748358595868,1.614,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1748358596072,6.195,2663.7,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358596979,6.195,2663.7,2663.3,8.77185317]
["bitfinex","ETHUSD",1748358596980,4.30443061,2663.6,2663.3,8.77185317]
["bitfinex","ETHUSD",1748358597279,9.94917652,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1748358597280,5.645,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1748358597477,1.116,2664.0,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358597478,6.53547724,2664.0,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358597639,4.032,2663.9,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358597840,7.7859057,2663.9,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358598882,3.75403929,2663.8,2663.6,8.77185317]
["bitfinex","ETHUSD",1748358599045,8.33617652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358600177,4.582,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358600384,1.663,2663.7,2663.6,16.77185317]
["bitfinex","ETHUSD",1748358600541,5.145,2663.7,2663.6,16.77185317]
["bitfinex","ETHUSD",1748358600746,1.6007,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1748358600943,8.89741083,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1748358601146,4.031,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1748358601443,3.75347456,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1748358601669,1.113,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1748358601670,4.031,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1748358601982,0.55,2664.1,2664.0,8.4034]
["bitfinex","ETHUSD",1748358602184,4.031,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1748358603255,7.78461285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1748358603460,2.2113,2664.0,2663.2,1.87288231]
["bitfinex","ETHUSD",1748358603659,4.581,2664.1,2663.1,0.05]
["bitfinex","ETHUSD",1748358603660,5.41618134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358603873,11.11018134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358604645,5.96618134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358604889,11.11018134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358605762,7.70699222,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358605971,7.3553,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358606380,3.3243,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358606579,7.3563,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748358606885,7.3563,2663.2,2662.8,8.77185317]
["bitfinex","ETHUSD",1748358606886,0.55,2663.1,2662.8,8.77185317]
["bitfinex","ETHUSD",1748358607273,0.55,2663.1,2662.1,4.2799137]
["bitfinex","ETHUSD",1748358607274,0.55,2663.1,2662.3,3.75615069]
["bitfinex","ETHUSD",1748358607462,0.55,2663.1,2662.6,8.77185317]
["bitfinex","ETHUSD",1748358608117,6.8063,2663.2,2663.1,1.45]
["bitfinex","ETHUSD",1748358609210,1.6374,2663.7,2663.2,3.75488134]
["bitfinex","ETHUSD",1748358609349,1.113,2664.0,2663.5,8.77185317]
["bitfinex","ETHUSD",1748358609350,4.032,2663.8,2663.5,8.77185317]
["bitfinex","ETHUSD",1748358609663,1.113,2664.0,2663.5,8.77185317]
["bitfinex","ETHUSD",1748358609664,2.7504,2664.0,2663.8,3.75398954]
["bitfinex","ETHUSD",1748358609865,1.113,2664.0,2663.9,20.52574783]
["bitfinex","ETHUSD",1748358612192,1.113,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748358612568,1.113,2664.0,2663.9,16.77185317]
["bitfinex","ETHUSD",1748358613177,1.113,2664.0,2663.9,20.52574783]
["bitfinex","ETHUSD",1748358613659,5.144,2664.0,2663.9,20.52574783]
["bitfinex","ETHUSD",1748358614170,5.144,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748358614917,9.44775375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748358615201,9.44775375,2664.0,2663.1,1.45]
["bitfinex","ETHUSD",1748358615202,1.561,2663.7,2663.1,1.45]
["bitfinex","ETHUSD",1748358615369,4.031,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1748358615573,3.75445841,2663.5,2663.1,1.45]
["bitfinex","ETHUSD",1748358615776,4.031,2663.6,2663.1,1.45]
["bitfinex","ETHUSD",1748358615982,4.031,2663.6,2663.1,5.20493727]
["bitfinex","ETHUSD",1748358616399,1.561,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1748358616697,1.561,2663.7,2663.6,20.52606785]
["bitfinex","ETHUSD",1748358616698,4.031,2663.7,2663.6,20.52606785]
["bitfinex","ETHUSD",1748358616897,4.031,2663.7,2663.6,16.77185317]
["bitfinex","ETHUSD",1748358617111,7.78517652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358617308,7.73517652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358617673,3.75459938,2663.4,2663.1,1.45]
["bitfinex","ETHUSD",1748358617875,4.031,2663.3,2663.1,1.45]
["bitfinex","ETHUSD",1748358618370,3.75448774,2663.5,2663.1,1.45]
["bitfinex","ETHUSD",1748358618371,1.619,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1748358618571,3.75469231,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748358619205,3.75485079,2663.3,2663.1,1.45]
["bitfinex","ETHUSD",1748358619406,4.031,2663.2,2663.1,1.45]
["bitfinex","ETHUSD",1748358619829,8.33588134,2663.2,2663.1,1.45]
["bitfinex","ETHUSD",1748358620003,8.33588134,2663.2,2661.5,3.75716492]
["bitfinex","ETHUSD",1748358620004,0.55,2663.1,2661.8,1.18336365]
["bitfinex","ETHUSD",1748358620337,5.88449178,2662.2,2661.8,1.18336365]
["bitfinex","ETHUSD",1748358620620,11.38549178,2662.2,2661.8,1.18336365]
["bitfinex","ETHUSD",1748358620770,11.73727893,2662.2,2661.8,1.18336365]
["bitfinex","ETHUSD",1748358620965,11.73727893,2662.2,2661.6,8.77185317]
["bitfinex","ETHUSD",1748358620966,11.38549178,2662.2,2661.6,8.77185317]
["bitfinex","ETHUSD",1748358621611,11.73729195,2662.2,2661.6,8.77185317]
["bitfinex","ETHUSD",1748358621966,11.73729195,2662.2,2661.1,0.4534]
["bitfinex","ETHUSD",1748358621967,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748358622215,8.02670329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748358622711,8.57670329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748358623688,10.18410329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748358625303,10.18410329,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358625304,1.5754,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748358625503,4.266,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748358625710,4.265,2660.4,2660.1,8.05]
["bitfinex","ETHUSD",1748358625902,4.265,2660.4,2660.3,8.77185317]
["bitfinex","ETHUSD",1748358626094,4.265,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748358626416,3.75825745,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1748358626590,3.75825745,2660.9,2660.3,11.75892167]
["bitfinex","ETHUSD",1748358626796,4.26,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748358626990,4.26,2660.8,2660.2,10.10157919]
["bitfinex","ETHUSD",1748358626991,5.29057535,2661.0,2660.6,9.64817919]
["bitfinex","ETHUSD",1748358627203,3.75801044,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748358627411,1.242,2661.3,2660.9,9.64817919]
["bitfinex","ETHUSD",1748358627608,1.242,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1748358627793,1.5479,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1748358628118,1.243,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358628354,5.501,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358628694,3.75708725,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748358628903,9.25790906,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358629622,9.25789985,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358629841,5.501,2661.8,2661.4,9.76481792]
["bitfinex","ETHUSD",1748358629998,5.501,2661.8,2661.4,13.52222891]
["bitfinex","ETHUSD",1748358630320,5.501,2661.8,2661.4,9.76481792]
["bitfinex","ETHUSD",1748358630531,5.501,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358630730,5.501,2661.8,2660.6,0.4534]
["bitfinex","ETHUSD",1748358630731,0.55,2661.4,2660.6,0.4534]
["bitfinex","ETHUSD",1748358631239,4.258,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748358631397,3.75770329,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748358631919,3.75785233,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1748358632699,3.75779388,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748358633505,4.258,2661.3,2660.8,10.1859966]
["bitfinex","ETHUSD",1748358634036,3.75770329,2661.2,2660.8,10.1859966]
["bitfinex","ETHUSD",1748358634338,8.00270329,2661.2,2660.8,10.1859966]
["bitfinex","ETHUSD",1748358634940,4.243,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748358635104,1.243,2661.5,2661.3,0.4534]
["bitfinex","ETHUSD",1748358635305,1.243,2661.5,2661.4,9.64817919]
["bitfinex","ETHUSD",1748358635742,4.247,2661.6,2661.4,9.64817919]
["bitfinex","ETHUSD",1748358636416,4.247,2661.6,2660.8,2.1859966]
["bitfinex","ETHUSD",1748358636417,0.55,2661.3,2660.2,0.4534]
["bitfinex","ETHUSD",1748358636616,4.264,2661.2,2660.3,3.75884711]
["bitfinex","ETHUSD",1748358636946,3.75820527,2660.9,2660.4,1.38604263]
["bitfinex","ETHUSD",1748358637116,4.263,2660.8,2660.4,1.38604263]
["bitfinex","ETHUSD",1748358637803,3.75857949,2660.6,2660.4,1.38604263]
["bitfinex","ETHUSD",1748358638004,3.758472,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748358638403,3.75848162,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748358639106,4.263,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748358639303,1.243,2661.5,2660.7,8.4534]
["bitfinex","ETHUSD",1748358639507,5.34118232,2661.6,2660.7,8.4534]
["bitfinex","ETHUSD",1748358639508,3.75770329,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748358639816,3.75766883,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748358640022,1.243,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1748358640023,4.252,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748358640225,3.7572637,2661.6,2661.1,9.76481792]
["bitfinex","ETHUSD",1748358640639,3.7572637,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1748358640871,8.00907092,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1748358641108,2.134,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1748358641109,3.75661728,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1748358641344,4.247,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748358641527,8.00373684,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748358641741,4.247,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748358642135,1.5428,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748358642468,1.243,2662.4,2662.2,9.64817919]
["bitfinex","ETHUSD",1748358642666,1.243,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748358643168,4.99900961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748358643648,9.23900961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748358644037,1.5865,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1748358644240,0.31377555,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1748358644556,0.31377555,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1748358645636,3.80537892,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1748358645948,3.80537892,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748358645949,0.05,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748358646325,3.80531129,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748358646533,0.05,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748358646729,4.232,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1748358646928,4.232,2662.8,2662.5,10.3544628]
["bitfinex","ETHUSD",1748358647688,4.232,2662.8,2662.5,6.11032715]
["bitfinex","ETHUSD",1748358647867,4.232,2662.8,2662.5,2.3544628]
["bitfinex","ETHUSD",1748358648464,7.98746725,2662.8,2662.5,2.3544628]
["bitfinex","ETHUSD",1748358648668,4.232,2662.8,2662.5,2.3544628]
["bitfinex","ETHUSD",1748358649271,0.05,2662.9,2662.8,12.20884539]
["bitfinex","ETHUSD",1748358649569,0.05,2662.9,2662.8,24.68394439]
["bitfinex","ETHUSD",1748358649754,0.05,2662.9,2662.8,14.68299539]
["bitfinex","ETHUSD",1748358650359,0.05,2662.9,2662.8,12.20884539]
["bitfinex","ETHUSD",1748358650568,0.05,2662.9,2662.3,3.7561199]
["bitfinex","ETHUSD",1748358650569,0.55,2662.8,2661.9,0.4534]
["bitfinex","ETHUSD",1748358650769,0.55,2662.6,2661.9,0.4534]
["bitfinex","ETHUSD",1748358651066,3.75627461,2662.3,2661.9,0.4534]
["bitfinex","ETHUSD",1748358651277,7.98892087,2662.5,2661.9,8.4534]
["bitfinex","ETHUSD",1748358651278,4.233,2662.2,2661.9,8.4534]
["bitfinex","ETHUSD",1748358651437,4.233,2662.2,2662.0,3.756574]
["bitfinex","ETHUSD",1748358651793,4.233,2662.2,2661.9,8.4534]
["bitfinex","ETHUSD",1748358651794,4.233,2662.2,2661.9,12.21002463]
["bitfinex","ETHUSD",1748358651939,4.233,2662.2,2662.0,3.75656401]
["bitfinex","ETHUSD",1748358652793,4.233,2662.2,2661.9,12.2100418]
["bitfinex","ETHUSD",1748358653085,4.233,2662.2,2661.9,14.80875116]
["bitfinex","ETHUSD",1748358653434,4.233,2662.2,2662.0,3.75655131]
["bitfinex","ETHUSD",1748358654647,4.233,2662.2,2661.9,14.80875472]
["bitfinex","ETHUSD",1748358655076,4.233,2662.2,2661.9,14.80870362]
["bitfinex","ETHUSD",1748358656577,3.75601136,2662.4,2661.9,14.80870362]
["bitfinex","ETHUSD",1748358656736,4.213,2662.3,2662.0,2.82137368]
["bitfinex","ETHUSD",1748358657839,1.227,2662.7,2662.0,2.82137368]
["bitfinex","ETHUSD",1748358657840,1.227,2662.7,2662.2,9.64817919]
["bitfinex","ETHUSD",1748358658040,1.227,2662.7,2662.0,2.82137368]
["bitfinex","ETHUSD",1748358658041,4.258,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1748358658571,4.256,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1748358658777,8.01131998,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1748358658998,8.01131998,2662.9,2662.7,0.56683375]
["bitfinex","ETHUSD",1748358659714,8.01131998,2662.9,2662.6,9.64817919]
["bitfinex","ETHUSD",1748358660197,3.75597037,2662.5,2662.2,9.64817919]
["bitfinex","ETHUSD",1748358660356,4.199,2662.5,2662.2,9.64817919]
["bitfinex","ETHUSD",1748358660561,0.05,2662.9,2662.2,10.98864031]
["bitfinex","ETHUSD",1748358660763,0.05,2662.9,2662.7,9.64817919]
["bitfinex","ETHUSD",1748358660764,4.248,2662.9,2662.7,9.64817919]
["bitfinex","ETHUSD",1748358661037,4.248,2662.9,2662.0,0.4534]
["bitfinex","ETHUSD",1748358661038,3.75647978,2662.1,2662.0,0.4534]
["bitfinex","ETHUSD",1748358661147,4.216,2662.2,2661.7,0.4534]
["bitfinex","ETHUSD",1748358661483,2.1739,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1748358661484,4.217,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748358661666,5.37939491,2662.8,2662.1,3.75643289]
["bitfinex","ETHUSD",1748358661986,4.30798571,2661.0,2660.7,1.86211312]
["bitfinex","ETHUSD",1748358662300,4.30798571,2661.0,2660.5,9.64817919]
["bitfinex","ETHUSD",1748358662301,7.97598571,2661.0,2660.5,9.64817919]
["bitfinex","ETHUSD",1748358662583,3.75841177,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748358662781,7.97540944,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1748358662943,7.97540944,2660.7,2660.4,9.64817919]
["bitfinex","ETHUSD",1748358663144,4.217,2660.7,2660.4,9.64817919]
["bitfinex","ETHUSD",1748358663386,7.97546984,2660.7,2660.4,9.64817919]
["bitfinex","ETHUSD",1748358663778,3.75846984,2660.7,2660.4,9.64817919]
["bitfinex","ETHUSD",1748358663980,4.213,2660.6,2660.4,9.64817919]
["bitfinex","ETHUSD",1748358664183,4.213,2660.6,2660.3,9.64817919]
["bitfinex","ETHUSD",1748358664350,7.97163335,2660.6,2660.3,9.64817919]
["bitfinex","ETHUSD",1748358664752,4.213,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358665212,4.208,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358665793,7.96655285,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358666520,7.96655893,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358666749,4.208,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358667307,3.75847847,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748358667501,0.55,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1748358667502,7.95926959,2660.8,2660.5,1.76481792]
["bitfinex","ETHUSD",1748358667702,7.95926959,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748358668008,3.75849465,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748358669109,4.201,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748358669110,7.95932239,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748358669308,3.75843641,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748358669524,3.75869197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358669747,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358669970,4.193,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358670565,7.95211585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358670727,4.193,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358671263,4.189,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748358672881,4.189,2660.2,2659.8,8.94188877]
["bitfinex","ETHUSD",1748358673080,4.189,2660.2,2659.8,10.29566579]
["bitfinex","ETHUSD",1748358673263,4.189,2660.2,2659.8,14.05533393]
["bitfinex","ETHUSD",1748358673467,4.189,2660.2,2659.8,10.29566579]
["bitfinex","ETHUSD",1748358673673,7.94818462,2660.2,2659.8,8.94188877]
["bitfinex","ETHUSD",1748358673977,4.189,2660.2,2659.1,0.5034]
["bitfinex","ETHUSD",1748358674186,2.0976,2660.5,2659.1,0.5034]
["bitfinex","ETHUSD",1748358674187,3.75892521,2660.4,2659.6,9.64817919]
["bitfinex","ETHUSD",1748358674385,1.5476,2660.5,2659.1,0.5034]
["bitfinex","ETHUSD",1748358674386,1.5476,2660.5,2660.0,9.64817919]
["bitfinex","ETHUSD",1748358674552,4.181,2660.5,2660.0,9.64817919]
["bitfinex","ETHUSD",1748358674738,4.181,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748358675341,1.6495,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748358675540,4.178,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748358676147,4.177,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748358677068,4.174,2660.6,2660.5,11.75867527]
["bitfinex","ETHUSD",1748358677250,4.174,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748358677583,3.75801772,2661.0,2660.5,11.75865366]
["bitfinex","ETHUSD",1748358677584,3.75807017,2661.0,2660.5,11.75865366]
["bitfinex","ETHUSD",1748358677886,1.5967,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1748358677887,4.173,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748358678085,4.173,2660.9,2660.3,3.7589466]
["bitfinex","ETHUSD",1748358678086,3.75860911,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748358678242,4.172,2660.6,2660.2,11.75910276]
["bitfinex","ETHUSD",1748358678445,4.172,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748358678641,4.172,2660.6,2660.2,3.7590823]
["bitfinex","ETHUSD",1748358678988,3.75819055,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748358679284,4.169,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748358679483,4.169,2660.8,2660.4,3.75876225]
["bitfinex","ETHUSD",1748358679484,4.169,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748358679685,4.169,2660.8,2660.4,11.75875922]
["bitfinex","ETHUSD",1748358680182,3.75812772,2660.9,2660.4,11.75875922]
["bitfinex","ETHUSD",1748358680341,4.164,2660.8,2660.4,11.75875922]
["bitfinex","ETHUSD",1748358681943,7.92229546,2660.8,2660.3,11.75891907]
["bitfinex","ETHUSD",1748358682177,7.92229546,2660.8,2660.4,3.75873691]
["bitfinex","ETHUSD",1748358682178,4.164,2660.8,2660.4,3.75873691]
["bitfinex","ETHUSD",1748358682379,1.5967,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1748358682580,1.5967,2661.2,2660.5,0.4534]
["bitfinex","ETHUSD",1748358682581,4.157,2661.1,2660.7,3.7584035]
["bitfinex","ETHUSD",1748358682746,4.157,2661.1,2660.6,3.75848129]
["bitfinex","ETHUSD",1748358682948,7.9148914,2661.1,2660.6,3.75848129]
["bitfinex","ETHUSD",1748358683162,3.75804846,2661.0,2660.5,12.21204306]
["bitfinex","ETHUSD",1748358683361,4.157,2661.1,2660.5,8.4534]
["bitfinex","ETHUSD",1748358683562,4.157,2661.1,2660.5,12.21201162]
["bitfinex","ETHUSD",1748358683563,3.75805151,2661.0,2660.5,12.21201162]
["bitfinex","ETHUSD",1748358683767,3.75805151,2661.0,2660.5,13.36190729]
["bitfinex","ETHUSD",1748358684003,3.75805151,2661.0,2660.5,22.16075319]
["bitfinex","ETHUSD",1748358684357,3.75805151,2661.0,2660.6,3.75854155]
["bitfinex","ETHUSD",1748358684560,4.157,2661.1,2660.5,22.16078543]
["bitfinex","ETHUSD",1748358684804,7.9149528,2661.1,2660.6,3.75845626]
["bitfinex","ETHUSD",1748358685339,7.9149528,2661.1,2660.7,3.75837479]
["bitfinex","ETHUSD",1748358685841,4.157,2661.1,2660.5,22.16075415]
["bitfinex","ETHUSD",1748358685991,3.75798571,2661.0,2660.5,21.01085848]
["bitfinex","ETHUSD",1748358686191,3.75814563,2660.9,2660.5,21.01085848]
["bitfinex","ETHUSD",1748358686391,7.90315844,2660.9,2660.5,17.2522459]
["bitfinex","ETHUSD",1748358686620,7.9031789,2660.9,2660.5,16.7988459]
["bitfinex","ETHUSD",1748358687443,3.7583018,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748358687660,1.5967,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1748358687661,1.5967,2661.2,2660.7,8.7988459]
["bitfinex","ETHUSD",1748358687939,1.5967,2661.2,2660.2,0.4534]
["bitfinex","ETHUSD",1748358687940,4.144,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1748358688285,4.144,2661.4,2660.8,9.2522459]
["bitfinex","ETHUSD",1748358688489,7.90152883,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748358688693,1.622,2661.5,2661.0,11.75795899]
["bitfinex","ETHUSD",1748358688694,5.3793276,2661.5,2661.0,11.75795899]
["bitfinex","ETHUSD",1748358688905,4.142,2661.3,2661.0,11.75795899]
["bitfinex","ETHUSD",1748358689533,4.142,2661.3,2660.9,11.75804984]
["bitfinex","ETHUSD",1748358689952,4.142,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748358690230,3.75694456,2661.8,2661.3,11.7574548]
["bitfinex","ETHUSD",1748358690231,4.136,2661.8,2661.3,11.7574548]
["bitfinex","ETHUSD",1748358690389,3.75700721,2661.7,2661.2,5.30145632]
["bitfinex","ETHUSD",1748358690591,7.89291659,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358691027,7.89285795,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358691203,4.136,2661.8,2661.4,11.75741126]
["bitfinex","ETHUSD",1748358691409,7.89287765,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358691822,1.6889,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1748358691823,0.05,2661.9,2661.7,16.7988459]
["bitfinex","ETHUSD",1748358692007,0.05,2661.9,2661.7,8.7988459]
["bitfinex","ETHUSD",1748358692216,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358693059,7.94671512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358693262,9.56681512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358693573,5.8101,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358693707,4.19,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358694373,7.94673051,2661.9,2661.2,4.12565791]
["bitfinex","ETHUSD",1748358694664,3.75696126,2661.8,2661.3,12.55639861]
["bitfinex","ETHUSD",1748358694843,3.75690196,2661.8,2661.3,8.7988459]
["bitfinex","ETHUSD",1748358695010,3.75690196,2661.8,2661.3,12.55639157]
["bitfinex","ETHUSD",1748358695352,7.9467724,2661.9,2661.3,12.55639157]
["bitfinex","ETHUSD",1748358696038,7.9467724,2661.9,2661.3,13.39668604]
["bitfinex","ETHUSD",1748358696351,0.05,2661.9,2661.7,9.63914037]
["bitfinex","ETHUSD",1748358696847,7.88795618,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358697045,4.131,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748358697959,4.131,2661.8,2661.7,9.63914037]
["bitfinex","ETHUSD",1748358698460,0.05,2661.9,2661.8,12.21025626]
["bitfinex","ETHUSD",1748358698616,4.176,2661.9,2661.8,12.21025626]
["bitfinex","ETHUSD",1748358699749,4.176,2661.9,2661.8,8.4534]
["bitfinex","ETHUSD",1748358700055,4.176,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358700258,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748358700439,0.05,2661.9,2661.8,14.2721548]
["bitfinex","ETHUSD",1748358700924,0.05,2661.9,2661.8,24.3810108]
["bitfinex","ETHUSD",1748358701124,0.05,2661.9,2661.8,20.7645548]
["bitfinex","ETHUSD",1748358701518,0.05,2661.9,2661.8,19.5535548]
["bitfinex","ETHUSD",1748358702258,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748358703850,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748358704062,1.5626,2661.9,2661.4,11.7574209]
["bitfinex","ETHUSD",1748358704219,1.5626,2661.9,2661.5,11.75717377]
["bitfinex","ETHUSD",1748358704220,4.116,2661.8,2661.5,11.75717377]
["bitfinex","ETHUSD",1748358704420,4.116,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748358704613,4.116,2661.8,2661.6,3.75709096]
["bitfinex","ETHUSD",1748358704813,4.116,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748358705220,4.116,2661.8,2661.5,3.75726998]
["bitfinex","ETHUSD",1748358705527,0.05,2661.9,2661.7,3.75697529]
["bitfinex","ETHUSD",1748358705857,1.525,2662.4,2662.0,3.75648671]
["bitfinex","ETHUSD",1748358706049,5.638,2662.4,2662.0,3.75655497]
["bitfinex","ETHUSD",1748358706234,5.638,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748358706562,3.75618718,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748358706853,9.39407613,2662.4,2661.9,3.75671507]
["bitfinex","ETHUSD",1748358707027,3.75619332,2662.3,2661.8,11.75684894]
["bitfinex","ETHUSD",1748358707620,3.75638435,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748358707819,4.111,2662.1,2661.8,11.75682664]
["bitfinex","ETHUSD",1748358708032,4.111,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748358709059,4.111,2662.1,2661.4,9.63914037]
["bitfinex","ETHUSD",1748358709060,3.75668217,2662.0,2661.4,9.63914037]
["bitfinex","ETHUSD",1748358709229,1.607,2661.9,2661.6,3.75713217]
["bitfinex","ETHUSD",1748358709432,4.106,2661.8,2661.6,3.75713217]
["bitfinex","ETHUSD",1748358709843,4.106,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748358710451,4.106,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748358710848,4.106,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748358711559,4.106,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748358712770,4.096,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748358713265,4.096,2661.8,2661.6,11.75710509]
["bitfinex","ETHUSD",1748358713677,4.096,2661.8,2661.5,11.75721401]
["bitfinex","ETHUSD",1748358714169,4.096,2661.8,2661.2,4.13350601]
["bitfinex","ETHUSD",1748358714170,1.5785,2661.6,2661.2,4.13350601]
["bitfinex","ETHUSD",1748358714364,4.094,2661.5,2661.2,4.13350196]
["bitfinex","ETHUSD",1748358714871,4.094,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748358716962,4.094,2661.5,2661.3,11.757499]
["bitfinex","ETHUSD",1748358717369,1.5785,2661.6,2661.3,11.757499]
["bitfinex","ETHUSD",1748358717577,4.087,2661.5,2661.2,12.1394448]
["bitfinex","ETHUSD",1748358717780,7.84435815,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1748358718179,7.84435815,2661.5,2661.1,11.75778833]
["bitfinex","ETHUSD",1748358718180,4.087,2661.5,2661.1,11.75778833]
["bitfinex","ETHUSD",1748358718389,4.087,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1748358718707,4.087,2661.5,2661.2,3.75767278]
["bitfinex","ETHUSD",1748358718708,4.087,2661.5,2661.2,11.75764274]
["bitfinex","ETHUSD",1748358718840,4.087,2661.5,2661.3,3.75754295]
["bitfinex","ETHUSD",1748358719441,1.5785,2661.6,2661.3,3.75754295]
["bitfinex","ETHUSD",1748358719679,4.082,2661.5,2661.3,3.75754295]
["bitfinex","ETHUSD",1748358720485,8.98678742,2661.9,2661.2,11.75766567]
["bitfinex","ETHUSD",1748358720486,1.155,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1748358720646,4.079,2661.6,2661.5,11.75723106]
["bitfinex","ETHUSD",1748358721044,4.079,2661.6,2661.4,12.5546437]
["bitfinex","ETHUSD",1748358721045,4.079,2661.6,2661.3,3.7575043]
["bitfinex","ETHUSD",1748358721458,4.079,2661.6,2661.2,12.13069267]
["bitfinex","ETHUSD",1748358721666,4.079,2661.6,2661.3,3.75755994]
["bitfinex","ETHUSD",1748358722315,4.079,2661.6,2661.2,8.37303742]
["bitfinex","ETHUSD",1748358722316,7.83621918,2661.6,2661.2,8.37303742]
["bitfinex","ETHUSD",1748358722621,3.75737194,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1748358723093,7.8362105,2661.6,2661.1,11.7578268]
["bitfinex","ETHUSD",1748358723305,7.8362105,2661.6,2660.7,0.4534]
["bitfinex","ETHUSD",1748358723306,1.6228,2661.4,2660.6,8.79730966]
["bitfinex","ETHUSD",1748358723476,4.073,2661.3,2660.9,11.75804211]
["bitfinex","ETHUSD",1748358723662,4.073,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1748358723860,4.073,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1748358724278,4.073,2661.3,2660.9,3.75812038]
["bitfinex","ETHUSD",1748358724474,4.073,2661.3,2661.0,3.75789228]
["bitfinex","ETHUSD",1748358724679,4.073,2661.3,2660.9,8.79730966]
["bitfinex","ETHUSD",1748358724900,4.073,2661.3,2660.9,12.55537036]
["bitfinex","ETHUSD",1748358725704,5.38022393,2661.4,2661.0,3.75790878]
["bitfinex","ETHUSD",1748358725705,4.067,2661.2,2661.0,3.75790878]
["bitfinex","ETHUSD",1748358726068,4.067,2661.2,2660.9,12.55535749]
["bitfinex","ETHUSD",1748358726407,4.067,2661.2,2660.0,1.53514968]
["bitfinex","ETHUSD",1748358726408,3.75851279,2660.7,2660.4,8.79730966]
["bitfinex","ETHUSD",1748358726574,4.065,2660.6,2660.4,12.55606195]
["bitfinex","ETHUSD",1748358726775,4.065,2660.5,2660.4,20.55614291]
["bitfinex","ETHUSD",1748358727103,4.065,2660.5,2660.4,20.93644737]
["bitfinex","ETHUSD",1748358728796,4.065,2660.5,2660.4,20.55614291]
["bitfinex","ETHUSD",1748358728998,4.065,2660.5,2660.4,16.79730966]
["bitfinex","ETHUSD",1748358729375,4.065,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358730369,7.82369197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358730601,7.82369197,2660.5,2660.1,8.84730966]
["bitfinex","ETHUSD",1748358730602,1.5578,2660.6,2660.1,12.60649591]
["bitfinex","ETHUSD",1748358730802,1.5578,2660.6,2660.1,8.84730966]
["bitfinex","ETHUSD",1748358730803,7.81570113,2660.5,2660.1,8.84730966]
["bitfinex","ETHUSD",1748358731105,7.81570113,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358731308,4.057,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358731766,4.057,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748358731767,7.81580475,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748358732170,4.057,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748358732381,1.5578,2660.6,2660.1,8.79730966]
["bitfinex","ETHUSD",1748358732584,1.5578,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748358732585,5.213,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358732768,1.155,2660.8,2660.5,3.7586253]
["bitfinex","ETHUSD",1748358732969,4.058,2660.7,2660.4,12.5560706]
["bitfinex","ETHUSD",1748358733163,4.058,2660.7,2660.4,8.79730966]
["bitfinex","ETHUSD",1748358733164,7.81643046,2660.7,2660.4,8.79730966]
["bitfinex","ETHUSD",1748358733389,3.75866633,2660.6,2660.4,8.79730966]
["bitfinex","ETHUSD",1748358733591,4.058,2660.7,2660.4,8.79730966]
["bitfinex","ETHUSD",1748358733592,3.75869197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358733794,5.31179197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358734180,1.5531,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358734384,5.31179197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358734582,1.5531,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358734785,5.31179197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358735382,5.31179197,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748358735585,4.058,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748358737317,4.058,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748358737526,4.058,2660.4,2659.8,0.38314434]
["bitfinex","ETHUSD",1748358737527,3.75897455,2660.3,2659.8,8.38314434]
["bitfinex","ETHUSD",1748358737684,4.058,2660.2,2659.8,3.75964813]
["bitfinex","ETHUSD",1748358737876,4.058,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748358739023,4.058,2660.2,2659.9,11.75953346]
["bitfinex","ETHUSD",1748358741342,4.058,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748358741550,1.6348,2660.1,2658.8,0.36122364]
["bitfinex","ETHUSD",1748358741750,1.6348,2659.9,2658.8,0.2262176]
["bitfinex","ETHUSD",1748358741925,1.6348,2659.9,2659.0,3.76081233]
["bitfinex","ETHUSD",1748358741926,3.76002157,2659.6,2659.0,3.76081233]
["bitfinex","ETHUSD",1748358742123,4.058,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748358742338,4.058,2659.4,2659.0,12.55805151]
["bitfinex","ETHUSD",1748358742535,4.058,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748358742736,1.6348,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748358742938,5.186,2659.8,2659.4,12.55751814]
["bitfinex","ETHUSD",1748358743108,1.128,2659.8,2659.4,10.85306147]
["bitfinex","ETHUSD",1748358743315,1.128,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748358743622,1.5962,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748358743834,3.75870599,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358743835,1.5962,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358744154,5.6552,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748358744535,1.128,2660.6,2660.3,3.75888813]
["bitfinex","ETHUSD",1748358744745,4.059,2660.5,2660.4,3.75875576]
["bitfinex","ETHUSD",1748358744917,4.059,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358745109,1.128,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358745316,4.059,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748358746362,1.128,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748358746551,4.059,2660.5,2660.2,11.75906025]
["bitfinex","ETHUSD",1748358746866,4.059,2660.5,2660.2,12.13283307]
["bitfinex","ETHUSD",1748358747163,4.059,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748358747539,4.059,2660.4,2660.2,3.75904889]
["bitfinex","ETHUSD",1748358747939,3.75897455,2660.3,2660.1,8.79730966]
["bitfinex","ETHUSD",1748358748138,7.81790076,2660.4,2659.9,3.75947038]
["bitfinex","ETHUSD",1748358748320,1.6334,2660.3,2659.8,9.17885377]
["bitfinex","ETHUSD",1748358748523,1.6334,2660.3,2659.5,8.79730966]
["bitfinex","ETHUSD",1748358748944,1.6013,2659.9,2658.9,1.18191573]
["bitfinex","ETHUSD",1748358749155,3.76081233,2659.0,2658.9,1.18191573]
["bitfinex","ETHUSD",1748358749466,8.95981233,2659.0,2658.9,1.18191573]
["bitfinex","ETHUSD",1748358750174,3.76123669,2658.7,2658.6,1.18191573]
["bitfinex","ETHUSD",1748358750478,7.83123669,2658.7,2658.6,1.18191573]
["bitfinex","ETHUSD",1748358750828,7.83123669,2658.7,2658.3,10.26471721]
["bitfinex","ETHUSD",1748358750829,3.76138016,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748358751064,7.83130615,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748358751361,3.76100113,2658.9,2658.3,8.79730966]
["bitfinex","ETHUSD",1748358751567,4.066,2658.8,2658.4,3.76156828]
["bitfinex","ETHUSD",1748358751788,1.128,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748358751992,4.065,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748358752132,3.76109523,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748358752335,4.065,2658.9,2658.3,18.58081191]
["bitfinex","ETHUSD",1748358752628,4.065,2658.9,2658.3,8.79730966]
["bitfinex","ETHUSD",1748358752756,3.76108329,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748358753072,3.76108329,2658.9,2658.1,11.81196959]
["bitfinex","ETHUSD",1748358753073,0.55,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748358753274,4.31119148,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748358753474,4.067,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748358753781,4.067,2658.7,2658.3,11.76170962]
["bitfinex","ETHUSD",1748358753940,4.067,2658.7,2658.4,3.7616207]
["bitfinex","ETHUSD",1748358754142,4.067,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748358754342,4.067,2658.7,2658.3,11.76171203]
["bitfinex","ETHUSD",1748358754577,4.067,2658.7,2658.3,11.76169407]
["bitfinex","ETHUSD",1748358754780,4.067,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748358754781,4.063,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748358755100,4.063,2658.7,2658.4,3.76158337]
["bitfinex","ETHUSD",1748358755375,4.063,2658.7,2658.3,2.43710394]
["bitfinex","ETHUSD",1748358755376,4.062,2658.6,2658.3,3.76176516]
["bitfinex","ETHUSD",1748358755579,1.656,2659.2,2658.8,3.76106645]
["bitfinex","ETHUSD",1748358755742,5.189,2659.1,2658.7,11.76116981]
["bitfinex","ETHUSD",1748358755935,5.189,2659.1,2658.6,11.7613476]
["bitfinex","ETHUSD",1748358756148,8.94968133,2659.1,2658.6,11.76131689]
["bitfinex","ETHUSD",1748358756399,8.94968133,2659.1,2658.1,0.45073342]
["bitfinex","ETHUSD",1748358756400,0.55,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748358756575,5.189,2659.1,2658.1,0.05]
["bitfinex","ETHUSD",1748358756576,1.5076,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748358756949,5.26913018,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748358757152,3.76173888,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748358757468,4.09,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358758082,7.8518098,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358758373,7.85181088,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358758595,4.09,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358758735,7.85180944,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358758941,4.09,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358760088,4.086,2658.4,2658.2,3.76194417]
["bitfinex","ETHUSD",1748358760805,1.128,2658.7,2658.4,3.76156849]
["bitfinex","ETHUSD",1748358760959,4.085,2658.6,2658.4,3.76156849]
["bitfinex","ETHUSD",1748358761292,4.084,2658.6,2658.4,3.76156849]
["bitfinex","ETHUSD",1748358761693,5.211,2658.7,2658.4,3.76156849]
["bitfinex","ETHUSD",1748358762001,1.652,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748358762167,5.41360417,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748358762375,3.76166114,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748358762559,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748358763202,4.095,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748358764196,4.095,2658.3,2657.9,2.98295378]
["bitfinex","ETHUSD",1748358764395,4.095,2658.3,2657.8,12.93836318]
["bitfinex","ETHUSD",1748358764597,4.095,2658.3,2657.9,3.762288]
["bitfinex","ETHUSD",1748358764892,4.095,2658.3,2657.8,12.55975096]
["bitfinex","ETHUSD",1748358765099,4.095,2658.3,2658.0,3.7622034]
["bitfinex","ETHUSD",1748358765304,1.652,2658.5,2658.1,3.76195549]
["bitfinex","ETHUSD",1748358765590,4.089,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748358765792,4.089,2658.2,2657.8,8.79730966]
["bitfinex","ETHUSD",1748358765793,4.089,2658.2,2658.0,3.76211326]
["bitfinex","ETHUSD",1748358765998,4.089,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748358766320,1.128,2658.8,2658.4,3.76160682]
["bitfinex","ETHUSD",1748358766478,1.128,2658.8,2658.6,3.76135653]
["bitfinex","ETHUSD",1748358766803,1.128,2658.8,2658.4,3.95435787]
["bitfinex","ETHUSD",1748358766960,1.128,2658.8,2658.5,3.7614509]
["bitfinex","ETHUSD",1748358767160,1.128,2658.8,2658.4,3.76160562]
["bitfinex","ETHUSD",1748358767460,1.128,2658.8,2658.1,0.75244202]
["bitfinex","ETHUSD",1748358767461,4.88916393,2658.8,2658.3,3.76178585]
["bitfinex","ETHUSD",1748358767664,4.88916393,2658.8,2658.1,13.31174879]
["bitfinex","ETHUSD",1748358767859,3.76126288,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1748358768089,4.084,2658.6,2658.2,3.76194417]
["bitfinex","ETHUSD",1748358768264,4.084,2658.6,2658.3,3.76179209]
["bitfinex","ETHUSD",1748358768668,4.084,2658.6,2658.4,3.76166027]
["bitfinex","ETHUSD",1748358769102,4.084,2658.6,2658.3,3.76172572]
["bitfinex","ETHUSD",1748358769802,1.128,2658.8,2658.6,3.76129812]
["bitfinex","ETHUSD",1748358770122,1.5683,2659.3,2658.6,12.5586853]
["bitfinex","ETHUSD",1748358770261,1.5683,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748358770459,0.05,2659.9,2658.9,8.79730966]
["bitfinex","ETHUSD",1748358770460,9.45585569,2659.9,2659.4,3.76011767]
["bitfinex","ETHUSD",1748358770659,9.45585569,2659.9,2658.9,8.79730966]
["bitfinex","ETHUSD",1748358770660,1.6183,2659.9,2659.3,3.76032683]
["bitfinex","ETHUSD",1748358770873,4.08,2659.8,2659.4,3.76014558]
["bitfinex","ETHUSD",1748358771297,4.08,2659.8,2659.2,4.137387]
["bitfinex","ETHUSD",1748358771298,4.08,2659.8,2659.5,3.76009458]
["bitfinex","ETHUSD",1748358771597,4.08,2659.8,2659.4,3.76014128]
["bitfinex","ETHUSD",1748358772299,5.37791063,2659.9,2659.4,3.76014128]
["bitfinex","ETHUSD",1748358772501,4.076,2659.7,2659.4,3.76014128]
["bitfinex","ETHUSD",1748358772959,1.6183,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1748358773164,4.074,2659.8,2659.6,3.75984035]
["bitfinex","ETHUSD",1748358773413,4.074,2659.8,2657.7,0.29320387]
["bitfinex","ETHUSD",1748358773414,1.5779,2658.5,2657.7,0.29320387]
["bitfinex","ETHUSD",1748358773595,5.21,2658.4,2657.6,1.5442]
["bitfinex","ETHUSD",1748358773918,5.21,2658.4,2657.8,3.7624686]
["bitfinex","ETHUSD",1748358774208,5.21,2658.4,2657.7,11.76251896]
["bitfinex","ETHUSD",1748358774209,8.97167072,2658.4,2657.7,11.76251896]
["bitfinex","ETHUSD",1748358774374,8.97167072,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1748358774719,4.069,2658.3,2657.9,3.7623007]
["bitfinex","ETHUSD",1748358775235,4.069,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748358775428,4.069,2658.3,2657.6,5.30694743]
["bitfinex","ETHUSD",1748358775429,7.8309171,2658.3,2657.6,5.68816614]
["bitfinex","ETHUSD",1748358775654,1.5779,2658.5,2658.0,3.76214353]
["bitfinex","ETHUSD",1748358775929,1.5917,2658.7,2657.9,8.0]
["bitfinex","ETHUSD",1748358776129,3.76166201,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358776329,7.82837816,2658.6,2657.9,3.76234086]
["bitfinex","ETHUSD",1748358776484,3.76169276,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358776890,3.76169276,2658.4,2657.9,3.76236688]
["bitfinex","ETHUSD",1748358777087,3.76169276,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358777835,3.76169276,2658.4,2657.6,1.5442]
["bitfinex","ETHUSD",1748358777836,1.6417,2658.4,2657.6,1.5442]
["bitfinex","ETHUSD",1748358778135,1.6417,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358778136,3.76188403,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748358778303,4.064,2658.3,2657.9,11.76236325]
["bitfinex","ETHUSD",1748358778503,4.064,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748358778703,5.40340532,2658.4,2657.9,11.7623677]
["bitfinex","ETHUSD",1748358778704,1.6417,2658.4,2657.9,11.7623677]
["bitfinex","ETHUSD",1748358778902,3.76158138,2658.5,2658.0,3.762217]
["bitfinex","ETHUSD",1748358779121,5.6841,2658.6,2657.8,11.76247092]
["bitfinex","ETHUSD",1748358779122,5.6841,2658.6,2657.8,3.76243782]
["bitfinex","ETHUSD",1748358779333,3.76153721,2658.5,2657.9,3.76227641]
["bitfinex","ETHUSD",1748358779719,5.6841,2658.6,2657.8,3.76247562]
["bitfinex","ETHUSD",1748358779903,3.76180751,2658.3,2657.6,1.96779584]
["bitfinex","ETHUSD",1748358780108,4.062,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748358780938,4.062,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748358781133,3.76217383,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748358781456,3.76217383,2658.1,2657.5,11.7628704]
["bitfinex","ETHUSD",1748358781796,7.82401316,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1748358781987,4.062,2658.2,2657.3,11.76319972]
["bitfinex","ETHUSD",1748358782191,4.062,2658.2,2657.8,3.76249013]
["bitfinex","ETHUSD",1748358782629,1.6401,2658.4,2658.1,3.76204892]
["bitfinex","ETHUSD",1748358782838,1.6401,2658.4,2657.7,1.6529]
["bitfinex","ETHUSD",1748358782839,4.062,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748358783015,4.062,2658.4,2658.1,3.76198738]
["bitfinex","ETHUSD",1748358783217,4.062,2658.4,2658.0,3.76216613]
["bitfinex","ETHUSD",1748358783652,4.062,2658.4,2657.9,11.76232861]
["bitfinex","ETHUSD",1748358783653,4.062,2658.4,2657.7,1.6529]
["bitfinex","ETHUSD",1748358783857,4.062,2658.4,2657.9,11.7622405]
["bitfinex","ETHUSD",1748358784159,4.062,2658.4,2657.9,11.76230758]
["bitfinex","ETHUSD",1748358784454,7.82368381,2658.4,2657.7,1.6529]
["bitfinex","ETHUSD",1748358784603,1.5451,2658.3,2657.5,1.94749192]
["bitfinex","ETHUSD",1748358784809,3.76213706,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748358785041,3.76215919,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748358785538,7.824248,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748358785742,4.062,2658.0,2657.6,3.76278296]
["bitfinex","ETHUSD",1748358786139,7.82424344,2658.0,2657.5,13.71035496]
["bitfinex","ETHUSD",1748358786315,4.062,2658.0,2657.6,3.76278242]
["bitfinex","ETHUSD",1748358786513,4.062,2658.0,2657.5,9.94749192]
["bitfinex","ETHUSD",1748358786514,7.82432152,2658.0,2657.5,3.7628636]
["bitfinex","ETHUSD",1748358786752,3.76260409,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748358787158,3.7625822,2657.8,2657.3,4.13695153]
["bitfinex","ETHUSD",1748358787621,5.3392822,2657.8,2657.3,4.13695153]
["bitfinex","ETHUSD",1748358787955,5.3392822,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748358788465,5.3392822,2657.8,2657.3,4.13695153]
["bitfinex","ETHUSD",1748358788466,3.76266518,2657.7,2657.3,8.37373801]
["bitfinex","ETHUSD",1748358788749,5.33927544,2657.8,2657.4,7.589742]
["bitfinex","ETHUSD",1748358788958,5.33927544,2657.8,2657.3,12.13694025]
["bitfinex","ETHUSD",1748358789335,5.33927544,2657.8,2657.3,8.37373801]
["bitfinex","ETHUSD",1748358789536,1.5767,2657.8,2657.4,3.76306681]
["bitfinex","ETHUSD",1748358789861,5.33925961,2657.8,2657.3,12.13686514]
["bitfinex","ETHUSD",1748358790036,1.5767,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748358790242,5.33927999,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748358790444,3.76267953,2657.7,2657.2,11.76328417]
["bitfinex","ETHUSD",1748358790631,1.5767,2657.8,2657.2,11.76328417]
["bitfinex","ETHUSD",1748358790632,4.062,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748358790958,4.062,2657.6,2657.2,11.76327461]
["bitfinex","ETHUSD",1748358791161,4.062,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358791848,4.062,2657.6,2657.2,11.76329746]
["bitfinex","ETHUSD",1748358792218,4.062,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358792844,4.062,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748358793250,1.5767,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748358793429,4.062,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748358794223,4.062,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1748358794430,4.062,2657.6,2657.4,11.76299963]
["bitfinex","ETHUSD",1748358794731,4.062,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748358794947,4.062,2657.6,2657.4,11.76301851]
["bitfinex","ETHUSD",1748358795456,5.818,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748358795660,4.062,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358795833,7.82424702,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358796239,7.82424038,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358796439,4.062,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748358796651,4.062,2658.0,2657.5,13.42557305]
["bitfinex","ETHUSD",1748358796973,7.82430987,2658.0,2657.5,11.76287305]
["bitfinex","ETHUSD",1748358797268,3.76244481,2657.9,2657.4,11.76303518]
["bitfinex","ETHUSD",1748358797562,1.6388,2657.8,2657.4,11.76296614]
["bitfinex","ETHUSD",1748358797785,7.82474975,2657.7,2657.2,3.76329214]
["bitfinex","ETHUSD",1748358797986,3.76280607,2657.6,2657.1,4.18545108]
["bitfinex","ETHUSD",1748358798288,3.76280607,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748358798646,3.76287286,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748358799482,3.76287286,2657.6,2657.2,3.76335627]
["bitfinex","ETHUSD",1748358799686,3.76287286,2657.6,2657.1,11.81342352]
["bitfinex","ETHUSD",1748358800477,7.82466312,2657.7,2657.1,11.81342352]
["bitfinex","ETHUSD",1748358800797,1.6388,2657.8,2657.6,11.76279117]
["bitfinex","ETHUSD",1748358800969,2.6735,2658.1,2657.8,3.76248155]
["bitfinex","ETHUSD",1748358801289,4.062,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748358801777,7.82423112,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748358802108,4.062,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748358802314,4.062,2658.0,2657.6,11.76271433]
["bitfinex","ETHUSD",1748358802459,4.062,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748358803586,4.062,2658.0,2657.6,11.76271503]
["bitfinex","ETHUSD",1748358804296,4.062,2658.0,2657.6,11.76272039]
["bitfinex","ETHUSD",1748358804667,4.062,2658.0,2657.6,3.76277572]
["bitfinex","ETHUSD",1748358804996,7.82425108,2658.0,2657.6,11.76277572]
["bitfinex","ETHUSD",1748358805322,4.062,2658.0,2657.6,11.76277572]
["bitfinex","ETHUSD",1748358805609,4.062,2657.9,2657.6,11.76277572]
["bitfinex","ETHUSD",1748358806414,4.062,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748358806580,1.5793,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358806780,5.6413,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748358807477,5.6413,2657.6,2657.4,3.76306582]
["bitfinex","ETHUSD",1748358807677,5.6413,2657.6,2657.4,3.76304552]
["bitfinex","ETHUSD",1748358808578,5.6413,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1748358808783,5.6413,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748358809042,4.062,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1748358809320,1.541,2657.9,2657.3,11.76320382]
["bitfinex","ETHUSD",1748358809477,4.061,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748358809679,4.061,2657.8,2657.4,3.76307669]
["bitfinex","ETHUSD",1748358810017,1.541,2658.5,2657.7,9.6439]
["bitfinex","ETHUSD",1748358810327,3.76198035,2658.2,2657.7,11.76257107]
["bitfinex","ETHUSD",1748358810494,4.061,2658.1,2657.7,11.76257107]
["bitfinex","ETHUSD",1748358810674,1.541,2658.5,2657.6,8.0]
["bitfinex","ETHUSD",1748358810878,8.95167255,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748358811803,5.19,2658.4,2658.0,3.76221704]
["bitfinex","ETHUSD",1748358812149,1.129,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748358822102,4.059,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748358822407,8.116,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748358822616,8.43991376,2659.7,2659.1,3.7606709]
["bitfinex","ETHUSD",1748358822617,1.5931,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748358822748,0.44794403,2659.8,2659.6,3.75989375]
["bitfinex","ETHUSD",1748358822947,0.44794403,2659.8,2659.3,18.35496978]
["bitfinex","ETHUSD",1748358823207,0.44794403,2659.8,2659.3,1.5365]
["bitfinex","ETHUSD",1748358823510,7.81889486,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748358823850,1.5219,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1748358824047,5.28194034,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1748358824292,5.28194034,2659.6,2659.1,3.76065849]
["bitfinex","ETHUSD",1748358824976,5.28194034,2659.6,2658.9,11.76082718]
["bitfinex","ETHUSD",1748358824977,3.76011847,2659.5,2658.9,11.76082718]
["bitfinex","ETHUSD",1748358825156,4.058,2659.4,2658.9,11.76083819]
["bitfinex","ETHUSD",1748358825361,7.8182797,2659.4,2658.9,11.76083819]
["bitfinex","ETHUSD",1748358825591,4.058,2659.4,2659.0,3.76080799]
["bitfinex","ETHUSD",1748358825891,4.058,2659.4,2659.0,0.38095953]
["bitfinex","ETHUSD",1748358826089,4.058,2659.4,2658.8,3.76108404]
["bitfinex","ETHUSD",1748358826090,1.5967,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748358826397,4.058,2659.1,2658.7,11.76116931]
["bitfinex","ETHUSD",1748358826560,4.058,2659.1,2658.8,3.76107215]
["bitfinex","ETHUSD",1748358827387,4.058,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748358828170,4.058,2659.1,2657.9,3.76232569]
["bitfinex","ETHUSD",1748358828171,1.128,2659.0,2657.9,3.76232569]
["bitfinex","ETHUSD",1748358828371,4.88888572,2659.0,2658.4,3.76152373]
["bitfinex","ETHUSD",1748358828586,1.5696,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748358828763,4.058,2658.8,2658.4,0.36930739]
["bitfinex","ETHUSD",1748358829083,4.058,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748358829452,4.058,2658.8,2658.4,11.76158812]
["bitfinex","ETHUSD",1748358829777,7.8191436,2658.8,2658.3,3.76178877]
["bitfinex","ETHUSD",1748358830148,4.058,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748358830398,1.5696,2658.6,2658.2,4.65473346]
["bitfinex","ETHUSD",1748358830710,4.057,2658.5,2658.2,0.37881149]
["bitfinex","ETHUSD",1748358830854,4.057,2658.5,2658.2,8.37881149]
["bitfinex","ETHUSD",1748358831046,4.057,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748358831992,4.057,2658.5,2658.2,3.76193695]
["bitfinex","ETHUSD",1748358832486,4.057,2658.5,2658.1,11.76203167]
["bitfinex","ETHUSD",1748358833304,1.6005,2658.3,2657.9,4.13111881]
["bitfinex","ETHUSD",1748358833601,4.057,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748358833754,4.057,2658.2,2657.7,3.76258565]
["bitfinex","ETHUSD",1748358833755,1.5698,2658.1,2657.7,3.76258565]
["bitfinex","ETHUSD",1748358833953,1.5698,2658.1,2657.8,7.95]
["bitfinex","ETHUSD",1748358834713,1.5698,2658.1,2657.8,3.76249636]
["bitfinex","ETHUSD",1748358834847,1.5698,2658.1,2657.5,8.81846978]
["bitfinex","ETHUSD",1748358834848,1.5698,2658.1,2657.9,3.76235867]
["bitfinex","ETHUSD",1748358835715,1.5698,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748358835915,1.126,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748358836076,1.6451,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748358836411,4.057,2658.9,2658.7,3.76115111]
["bitfinex","ETHUSD",1748358836719,4.057,2658.8,2658.7,3.76115111]
["bitfinex","ETHUSD",1748358837014,4.057,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748358837219,4.057,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1748358837416,4.057,2658.8,2658.6,12.57981203]
["bitfinex","ETHUSD",1748358837417,1.126,2659.0,2658.9,3.7608719]
["bitfinex","ETHUSD",1748358837802,5.183,2659.0,2658.9,3.7608719]
["bitfinex","ETHUSD",1748358838221,1.126,2659.0,2658.9,11.7608719]
["bitfinex","ETHUSD",1748358838424,1.126,2659.0,2658.9,31.97916804]
["bitfinex","ETHUSD",1748358838719,1.126,2659.0,2658.9,27.39509804]
["bitfinex","ETHUSD",1748358838902,1.126,2659.0,2658.9,26.62709804]
["bitfinex","ETHUSD",1748358839633,1.126,2659.0,2658.9,22.93153804]
["bitfinex","ETHUSD",1748358839798,1.126,2659.0,2658.9,20.57934168]
["bitfinex","ETHUSD",1748358841083,1.6664,2659.6,2659.3,3.76033111]
["bitfinex","ETHUSD",1748358841279,0.44794403,2659.8,2659.6,3.75986871]
["bitfinex","ETHUSD",1748358841280,1.57394403,2659.8,2659.6,3.75986871]
["bitfinex","ETHUSD",1748358841519,1.57394403,2659.8,2659.1,3.76065535]
["bitfinex","ETHUSD",1748358841520,5.62994403,2659.8,2658.3,3.76169322]
["bitfinex","ETHUSD",1748358841761,5.62994403,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1748358841891,3.75988335,2659.7,2659.1,3.7606709]
["bitfinex","ETHUSD",1748358842087,3.75988335,2659.7,2659.1,3.7605392]
["bitfinex","ETHUSD",1748358842315,0.44794403,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748358842514,5.182,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748358843297,5.182,2659.7,2659.3,3.76036544]
["bitfinex","ETHUSD",1748358843500,0.44794403,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748358843721,0.44794403,2659.8,2659.5,8.81846978]
["bitfinex","ETHUSD",1748358843722,4.50294403,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748358844046,0.44794403,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748358844360,0.44794403,2659.8,2659.7,21.13205576]
["bitfinex","ETHUSD",1748358844536,0.44794403,2659.8,2659.7,22.45007576]
["bitfinex","ETHUSD",1748358845104,0.44794403,2659.8,2659.7,30.45007576]
["bitfinex","ETHUSD",1748358845300,0.44794403,2659.8,2659.7,20.6052756]
["bitfinex","ETHUSD",1748358845613,0.44794403,2659.8,2659.7,24.36509813]
["bitfinex","ETHUSD",1748358845812,0.44794403,2659.8,2659.7,24.73318729]
["bitfinex","ETHUSD",1748358846123,0.44794403,2659.8,2659.7,12.12791169]
["bitfinex","ETHUSD",1748358846329,0.44794403,2659.8,2659.7,4.12791169]
["bitfinex","ETHUSD",1748358846754,0.44794403,2659.8,2659.7,6.66374969]
["bitfinex","ETHUSD",1748358847243,0.44794403,2659.8,2659.7,4.12791169]
["bitfinex","ETHUSD",1748358847478,0.44794403,2659.8,2659.7,5.79854443]
["bitfinex","ETHUSD",1748358847605,0.44794403,2659.8,2659.7,7.85034443]
["bitfinex","ETHUSD",1748358847808,0.44794403,2659.8,2659.7,5.79854443]
["bitfinex","ETHUSD",1748358848046,0.44794403,2659.8,2659.7,0.36808916]
["bitfinex","ETHUSD",1748358848546,0.44794403,2659.8,2659.5,12.57856559]
["bitfinex","ETHUSD",1748358848743,0.44794403,2659.8,2659.5,8.81846978]
["bitfinex","ETHUSD",1748358848935,5.94545778,2660.2,2659.5,12.57848719]
["bitfinex","ETHUSD",1748358849441,3.7593598,2660.1,2659.6,3.75994699]
["bitfinex","ETHUSD",1748358849946,3.7593598,2660.1,2659.5,12.57852553]
["bitfinex","ETHUSD",1748358850131,3.75963114,2659.9,2659.5,8.81846978]
["bitfinex","ETHUSD",1748358850335,3.75963114,2659.9,2659.4,12.57870417]
["bitfinex","ETHUSD",1748358851118,3.7594468,2660.0,2659.4,12.57870417]
["bitfinex","ETHUSD",1748358851522,3.7594468,2660.0,2659.5,3.76009311]
["bitfinex","ETHUSD",1748358851711,3.7594468,2660.0,2659.4,9.19853645]
["bitfinex","ETHUSD",1748358851906,1.526,2660.0,2659.7,8.81846978]
["bitfinex","ETHUSD",1748358852108,1.126,2660.0,2659.8,3.75967621]
["bitfinex","ETHUSD",1748358852508,1.126,2660.0,2659.7,8.81846978]
["bitfinex","ETHUSD",1748358852703,1.126,2660.0,2659.7,12.57821903]
["bitfinex","ETHUSD",1748358853160,4.88542732,2660.0,2659.7,8.81846978]
["bitfinex","ETHUSD",1748358853320,3.75955593,2659.9,2659.7,8.81846978]
["bitfinex","ETHUSD",1748358853648,3.75955593,2659.9,2659.4,12.95869887]
["bitfinex","ETHUSD",1748358854450,3.75972819,2659.8,2659.4,9.19853645]
["bitfinex","ETHUSD",1748358854654,1.126,2660.0,2659.4,9.19853645]
["bitfinex","ETHUSD",1748358854655,1.5569,2659.7,2659.4,0.38006667]
["bitfinex","ETHUSD",1748358854970,1.5569,2659.7,2659.4,8.81846978]
["bitfinex","ETHUSD",1748358855128,5.84845358,2659.7,2659.4,8.81846978]
["bitfinex","ETHUSD",1748358855451,2.08855894,2659.7,2659.4,8.81846978]
["bitfinex","ETHUSD",1748358855858,2.08855894,2659.7,2659.4,12.57871175]
["bitfinex","ETHUSD",1748358856180,1.126,2659.9,2659.7,3.75977117]
["bitfinex","ETHUSD",1748358856471,1.126,2659.9,2659.8,8.81846978]
["bitfinex","ETHUSD",1748358856631,4.88560523,2659.9,2659.5,8.81846978]
["bitfinex","ETHUSD",1748358856814,4.88560523,2659.9,2659.2,12.57897992]
["bitfinex","ETHUSD",1748358856815,1.5854,2659.6,2659.2,12.57897992]
["bitfinex","ETHUSD",1748358857319,1.5854,2659.6,2659.3,3.76038602]
["bitfinex","ETHUSD",1748358857537,1.5854,2659.6,2659.2,8.81846978]
["bitfinex","ETHUSD",1748358857745,5.34537226,2659.6,2659.2,8.81846978]
["bitfinex","ETHUSD",1748358858016,1.5854,2659.6,2659.5,8.81846978]
["bitfinex","ETHUSD",1748358858756,1.5854,2659.6,2659.2,0.37552338]
["bitfinex","ETHUSD",1748358858757,1.5854,2659.6,2659.2,9.19399316]
["bitfinex","ETHUSD",1748358858961,5.34544284,2659.6,2659.2,8.81846978]
["bitfinex","ETHUSD",1748358859159,5.34544284,2659.6,2659.1,3.76059214]
["bitfinex","ETHUSD",1748358859321,3.76010913,2659.5,2659.0,3.76073235]
["bitfinex","ETHUSD",1748358859660,5.34543815,2659.6,2659.1,3.76063565]
["bitfinex","ETHUSD",1748358859958,3.76050412,2659.3,2658.9,9.18772191]
["bitfinex","ETHUSD",1748358860463,3.76050412,2659.3,2658.6,3.76128613]
["bitfinex","ETHUSD",1748358860464,1.6307,2659.1,2658.7,3.7612335]
["bitfinex","ETHUSD",1748358860826,1.6307,2659.1,2658.7,0.3775512]
["bitfinex","ETHUSD",1748358860827,5.39137717,2659.1,2658.7,0.3775512]
["bitfinex","ETHUSD",1748358861021,6.51737717,2659.1,2658.6,12.57976908]
["bitfinex","ETHUSD",1748358861247,2.7567,2659.1,2658.8,3.76108243]
["bitfinex","ETHUSD",1748358862344,2.7567,2659.1,2658.7,3.76117376]
["bitfinex","ETHUSD",1748358862729,2.7567,2659.1,2658.7,3.63117376]
["bitfinex","ETHUSD",1748358862956,2.7567,2659.1,2658.8,3.76104597]
["bitfinex","ETHUSD",1748358863162,1.126,2659.1,2658.9,12.57938906]
["bitfinex","ETHUSD",1748358863463,4.68,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748358863666,2.6936,2659.7,2659.3,12.57880421]
["bitfinex","ETHUSD",1748358863966,2.6936,2659.7,2659.4,3.76013928]
["bitfinex","ETHUSD",1748358864276,2.6936,2659.7,2659.3,8.81846978]
["bitfinex","ETHUSD",1748358864424,6.45351439,2659.7,2659.3,8.81846978]
["bitfinex","ETHUSD",1748358865260,2.6936,2659.7,2659.3,12.57885079]
["bitfinex","ETHUSD",1748358865431,2.6936,2659.7,2659.3,8.81846978]
["bitfinex","ETHUSD",1748358865652,2.6936,2659.7,2659.3,12.57879546]
["bitfinex","ETHUSD",1748358865846,3.75998078,2659.6,2659.3,8.81846978]
["bitfinex","ETHUSD",1748358866046,6.45350274,2659.7,2659.3,8.81846978]
["bitfinex","ETHUSD",1748358866236,3.75998273,2659.6,2659.1,3.76061098]
["bitfinex","ETHUSD",1748358866461,2.6336,2659.7,2659.0,8.81846978]
["bitfinex","ETHUSD",1748358866806,2.6336,2659.7,2658.4,0.514]
["bitfinex","ETHUSD",1748358866807,3.76048184,2659.3,2658.8,3.76100834]
["bitfinex","ETHUSD",1748358867176,3.76060163,2659.2,2658.7,4.13814114]
["bitfinex","ETHUSD",1748358867382,3.76040616,2659.3,2658.7,4.13814961]
["bitfinex","ETHUSD",1748358867681,3.76045803,2659.3,2658.8,3.76103579]
["bitfinex","ETHUSD",1748358867878,7.81131055,2659.4,2658.9,3.76087948]
["bitfinex","ETHUSD",1748358868438,7.81131055,2659.4,2659.0,3.76080294]
["bitfinex","ETHUSD",1748358868639,1.123,2659.3,2659.2,3.76042738]
["bitfinex","ETHUSD",1748358868975,1.123,2659.3,2659.1,3.76063455]
["bitfinex","ETHUSD",1748358869975,1.123,2659.3,2659.0,3.76074197]
["bitfinex","ETHUSD",1748358870177,1.123,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748358870471,1.123,2659.3,2659.2,12.57899926]
["bitfinex","ETHUSD",1748358871952,1.123,2659.3,2659.2,8.81846978]
["bitfinex","ETHUSD",1748358872480,1.123,2659.3,2659.2,14.37415027]
["bitfinex","ETHUSD",1748358873770,5.33109717,2659.8,2659.3,3.7603124]
["bitfinex","ETHUSD",1748358874083,1.123,2659.7,2659.3,3.7603124]
["bitfinex","ETHUSD",1748358874281,1.123,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748358876309,1.89145778,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748358877108,1.89145778,2660.2,2659.7,8.81846978]
["bitfinex","ETHUSD",1748358877513,1.89145778,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748358877671,1.89145778,2660.2,2659.9,3.75952592]
["bitfinex","ETHUSD",1748358877871,1.89145778,2660.2,2659.8,11.75961257]
["bitfinex","ETHUSD",1748358878219,1.89145778,2660.2,2659.9,3.75950483]
["bitfinex","ETHUSD",1748358878510,1.89145778,2660.2,2660.0,3.75938613]
["bitfinex","ETHUSD",1748358878707,1.89145778,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748358879109,1.89145778,2660.2,2660.1,5.01702986]
["bitfinex","ETHUSD",1748358879272,1.23473061,2660.2,2660.1,14.90973328]
["bitfinex","ETHUSD",1748358879475,1.23473061,2660.2,2660.1,28.19070328]
["bitfinex","ETHUSD",1748358880276,0.06483061,2660.2,2660.1,28.19070328]
["bitfinex","ETHUSD",1748358880611,1.123,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748358883198,1.123,2660.6,2660.5,5.39228914]
["bitfinex","ETHUSD",1748358883718,1.123,2660.6,2660.1,6.90963913]
["bitfinex","ETHUSD",1748358884044,1.123,2660.6,2660.2,3.75902688]
["bitfinex","ETHUSD",1748358884356,1.123,2660.6,2660.3,3.75894735]
["bitfinex","ETHUSD",1748358885317,1.123,2660.7,2660.5,3.75856603]
["bitfinex","ETHUSD",1748358885477,1.123,2660.7,2660.2,8.81846978]
["bitfinex","ETHUSD",1748358885478,1.123,2660.7,2660.2,16.81846978]
["bitfinex","ETHUSD",1748358885678,1.123,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748358886426,1.123,2660.7,2660.1,0.367816]
["bitfinex","ETHUSD",1748358886575,1.123,2660.7,2660.1,8.367816]
["bitfinex","ETHUSD",1748358886775,0.05,2660.9,2660.6,8.81846978]
["bitfinex","ETHUSD",1748358887011,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748358888079,0.05,2660.9,2660.8,4.12671867]
["bitfinex","ETHUSD",1748358888681,0.05,2660.9,2660.6,7.02731488]
["bitfinex","ETHUSD",1748358888926,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748358889983,0.00207572,2660.9,2660.8,20.90147861]
["bitfinex","ETHUSD",1748358890177,0.00207572,2660.9,2660.8,24.94747861]
["bitfinex","ETHUSD",1748358890404,0.00207572,2660.9,2660.8,33.76594839]
["bitfinex","ETHUSD",1748358890809,0.00207572,2660.9,2660.8,34.14025444]
["bitfinex","ETHUSD",1748358891182,0.00207572,2660.9,2660.8,42.14025444]
["bitfinex","ETHUSD",1748358891690,0.00207572,2660.9,2660.8,28.06484144]
["bitfinex","ETHUSD",1748358892077,0.98331737,2661.4,2660.8,68.07823344]
["bitfinex","ETHUSD",1748358892281,1.86575231,2661.7,2661.4,9.5662]
["bitfinex","ETHUSD",1748358892525,1.86575231,2661.7,2661.6,12.57560834]
["bitfinex","ETHUSD",1748358892722,1.86575231,2661.7,2661.6,24.29600134]
["bitfinex","ETHUSD",1748358893021,1.86575231,2661.7,2661.6,20.39205734]
["bitfinex","ETHUSD",1748358893205,1.86575231,2661.7,2661.6,28.39205734]
["bitfinex","ETHUSD",1748358895120,1.86575231,2661.7,2661.6,31.76360945]
["bitfinex","ETHUSD",1748358896492,1.86575231,2661.7,2661.6,35.80760945]
["bitfinex","ETHUSD",1748358896899,0.74575229,2661.7,2661.6,35.80760945]
["bitfinex","ETHUSD",1748358897133,0.74575229,2661.7,2661.6,37.44750945]
["bitfinex","ETHUSD",1748358897284,4.16120711,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748358897483,4.16120711,2662.2,2662.1,47.31029896]
["bitfinex","ETHUSD",1748358897713,4.16120711,2662.2,2662.1,43.86875096]
["bitfinex","ETHUSD",1748358898424,4.16120711,2662.2,2662.1,42.01987896]
["bitfinex","ETHUSD",1748358898723,4.16120711,2662.2,2662.1,41.22723896]
["bitfinex","ETHUSD",1748358898908,4.16120711,2662.2,2662.1,41.42725189]
["bitfinex","ETHUSD",1748358899987,3.99894931,2662.2,2662.1,41.42725189]
["bitfinex","ETHUSD",1748358901440,3.99894931,2662.2,2662.1,16.81846978]
["bitfinex","ETHUSD",1748358902027,3.99894931,2662.2,2661.8,12.5752541]
["bitfinex","ETHUSD",1748358902233,3.99894931,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748358902439,3.99894931,2662.2,2661.8,3.75682116]
["bitfinex","ETHUSD",1748358902736,3.99894931,2662.2,2662.1,20.57490267]
["bitfinex","ETHUSD",1748358902891,3.99894931,2662.2,2662.1,16.81846978]
["bitfinex","ETHUSD",1748358903225,3.99894931,2662.2,2662.1,22.64320267]
["bitfinex","ETHUSD",1748358904741,2.53677302,2662.2,2662.1,24.19510267]
["bitfinex","ETHUSD",1748358905019,1.169,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748358905222,1.169,2662.9,2662.8,16.81846978]
["bitfinex","ETHUSD",1748358905554,0.05,2662.9,2662.8,29.79792717]
["bitfinex","ETHUSD",1748358905890,2.61148331,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748358906091,2.61148331,2663.3,2663.2,20.57335112]
["bitfinex","ETHUSD",1748358906316,2.61148331,2663.3,2663.2,46.21551219]
["bitfinex","ETHUSD",1748358906534,2.61148331,2663.3,2663.2,40.25240219]
["bitfinex","ETHUSD",1748358906730,2.61148331,2663.3,2663.2,36.50340219]
["bitfinex","ETHUSD",1748358906893,2.61148331,2663.3,2663.2,40.54340219]
["bitfinex","ETHUSD",1748358907426,2.36140452,2663.3,2663.2,40.54340219]
["bitfinex","ETHUSD",1748358907612,2.36140452,2663.3,2663.2,36.50340219]
["bitfinex","ETHUSD",1748358907923,1.51515499,2663.3,2663.2,40.54340219]
["bitfinex","ETHUSD",1748358908335,1.51515499,2663.3,2663.2,40.54240219]
["bitfinex","ETHUSD",1748358908488,1.46307499,2663.3,2663.2,40.54240219]
["bitfinex","ETHUSD",1748358909232,1.46307499,2663.3,2663.2,40.90865956]
["bitfinex","ETHUSD",1748358910194,1.46307499,2663.3,2663.2,20.93960849]
["bitfinex","ETHUSD",1748358910812,1.46307499,2663.3,2663.2,17.18472715]
["bitfinex","ETHUSD",1748358911032,1.46307499,2663.3,2663.2,35.76683949]
["bitfinex","ETHUSD",1748358911531,1.118,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1748358911735,1.118,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358911736,4.87217652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358911946,1.118,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748358914905,1.5883,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748358915111,1.5883,2663.9,2663.8,16.81846978]
["bitfinex","ETHUSD",1748358915411,5.34219466,2663.9,2663.8,16.81846978]
["bitfinex","ETHUSD",1748358915919,5.34219466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748358916120,1.5883,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748358916526,1.5578,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1748358916836,1.5578,2664.7,2664.6,16.81846978]
["bitfinex","ETHUSD",1748358916996,0.05,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748358917399,3.80249902,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1748358917611,4.112,2664.9,2664.1,9.17537538]
["bitfinex","ETHUSD",1748358917805,1.6404,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1748358918036,1.118,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1748358918249,1.118,2664.5,2664.4,13.78392]
["bitfinex","ETHUSD",1748358918450,1.6256,2664.8,2664.4,16.04415898]
["bitfinex","ETHUSD",1748358918606,1.6256,2664.8,2664.7,16.81846978]
["bitfinex","ETHUSD",1748358919337,0.05,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358919544,1.168,2664.9,2664.8,23.76467]
["bitfinex","ETHUSD",1748358919742,1.168,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358919923,1.168,2664.9,2664.8,10.0051]
["bitfinex","ETHUSD",1748358920128,1.168,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358920325,1.5242,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1748358920565,1.118,2665.2,2665.1,11.75220442]
["bitfinex","ETHUSD",1748358920869,1.5242,2665.6,2665.3,3.75187354]
["bitfinex","ETHUSD",1748358921006,1.5242,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748358921212,1.118,2665.5,2665.2,3.75202988]
["bitfinex","ETHUSD",1748358921536,1.118,2665.5,2665.4,11.75178209]
["bitfinex","ETHUSD",1748358921842,1.118,2665.5,2665.4,16.81846978]
["bitfinex","ETHUSD",1748358922047,1.118,2665.5,2665.4,39.25941611]
["bitfinex","ETHUSD",1748358922208,1.118,2665.5,2665.4,29.25883011]
["bitfinex","ETHUSD",1748358922411,1.118,2665.5,2665.4,25.23009811]
["bitfinex","ETHUSD",1748358923348,1.118,2665.5,2665.4,21.47832278]
["bitfinex","ETHUSD",1748358923555,1.118,2665.5,2665.4,22.06614978]
["bitfinex","ETHUSD",1748358923754,1.118,2665.5,2665.4,21.28214978]
["bitfinex","ETHUSD",1748358924753,0.05,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748358924948,1.118,2665.8,2665.7,16.81846978]
["bitfinex","ETHUSD",1748358925732,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358925941,1.173,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1748358926143,1.173,2665.9,2665.6,11.75143587]
["bitfinex","ETHUSD",1748358926327,1.173,2665.9,2665.5,11.75160969]
["bitfinex","ETHUSD",1748358927021,4.92414428,2665.9,2665.3,0.95547825]
["bitfinex","ETHUSD",1748358927226,6.18191321,2665.9,2665.3,0.95547825]
["bitfinex","ETHUSD",1748358927474,3.75131755,2665.8,2665.2,3.75202091]
["bitfinex","ETHUSD",1748358927623,4.041,2665.8,2665.1,3.75214109]
["bitfinex","ETHUSD",1748358927819,3.75142497,2665.7,2665.2,3.75201938]
["bitfinex","ETHUSD",1748358928156,3.75142497,2665.7,2665.1,11.75215421]
["bitfinex","ETHUSD",1748358928459,3.75142497,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748358928655,3.75156483,2665.6,2665.1,8.95547825]
["bitfinex","ETHUSD",1748358928959,1.6297,2665.5,2665.1,12.70766061]
["bitfinex","ETHUSD",1748358929668,2.1678099,2665.5,2665.1,8.95547825]
["bitfinex","ETHUSD",1748358929825,3.75207333,2665.2,2664.7,0.37964957]
["bitfinex","ETHUSD",1748358930144,3.75207333,2665.2,2664.4,4.26705028]
["bitfinex","ETHUSD",1748358930145,1.123,2665.1,2664.4,4.26705028]
["bitfinex","ETHUSD",1748358930350,1.123,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1748358930547,1.5675,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1748358930748,3.75262683,2664.8,2664.7,0.61972516]
["bitfinex","ETHUSD",1748358930923,1.5689,2664.8,2664.4,0.514]
["bitfinex","ETHUSD",1748358931124,1.5689,2664.8,2664.5,4.37275506]
["bitfinex","ETHUSD",1748358931627,1.5689,2664.8,2664.5,0.61972516]
["bitfinex","ETHUSD",1748358932024,1.5689,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1748358932234,1.5689,2664.8,2664.5,0.61972516]
["bitfinex","ETHUSD",1748358933059,1.5689,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1748358933270,1.123,2665.0,2664.7,0.61972516]
["bitfinex","ETHUSD",1748358933478,1.123,2664.9,2664.7,0.61972516]
["bitfinex","ETHUSD",1748358933671,1.123,2664.9,2664.7,4.3723911]
["bitfinex","ETHUSD",1748358933872,1.123,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748358934084,1.123,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748358934248,1.123,2664.9,2664.8,4.37235199]
["bitfinex","ETHUSD",1748358934453,1.123,2664.9,2664.7,3.75269506]
["bitfinex","ETHUSD",1748358934636,1.5582,2665.4,2664.6,1.5724]
["bitfinex","ETHUSD",1748358934840,3.75215785,2665.2,2664.7,4.32082438]
["bitfinex","ETHUSD",1748358935061,4.39549364,2665.2,2664.7,4.32082438]
["bitfinex","ETHUSD",1748358935264,3.75223688,2665.1,2664.7,0.5680814]
["bitfinex","ETHUSD",1748358935591,3.7523354,2665.1,2664.5,3.75297616]
["bitfinex","ETHUSD",1748358935870,3.75225596,2665.1,2664.4,1.4590511]
["bitfinex","ETHUSD",1748358936171,1.5106,2665.0,2664.4,5.21216441]
["bitfinex","ETHUSD",1748358936480,5.85356697,2665.0,2664.5,3.75298894]
["bitfinex","ETHUSD",1748358936999,2.10121917,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748358937134,1.5531,2665.2,2664.8,3.7526097]
["bitfinex","ETHUSD",1748358937334,1.123,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1748358937548,4.87520553,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1748358937759,1.123,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1748358937965,3.75257525,2664.9,2664.4,4.64408415]
["bitfinex","ETHUSD",1748358938154,5.30591222,2664.7,2664.4,0.8909697]
["bitfinex","ETHUSD",1748358938357,1.5531,2664.7,2664.4,0.8909697]
["bitfinex","ETHUSD",1748358938678,1.5531,2664.7,2664.4,0.3769697]
["bitfinex","ETHUSD",1748358938841,1.5531,2664.7,2664.3,3.75326382]
["bitfinex","ETHUSD",1748358939197,3.75250722,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1748358939508,3.75265444,2664.8,2664.3,12.32136581]
["bitfinex","ETHUSD",1748358939787,3.75253325,2664.9,2664.3,4.32138943]
["bitfinex","ETHUSD",1748358939991,5.31190684,2665.0,2664.3,4.32137639]
["bitfinex","ETHUSD",1748358940141,1.123,2664.9,2664.4,12.321201]
["bitfinex","ETHUSD",1748358940342,4.87551695,2664.9,2664.4,12.321201]
["bitfinex","ETHUSD",1748358940543,4.87551695,2664.9,2664.4,8.5680814]
["bitfinex","ETHUSD",1748358940773,5.89425366,2664.9,2664.4,0.5680814]
["bitfinex","ETHUSD",1748358940964,1.123,2664.9,2664.4,4.32125097]
["bitfinex","ETHUSD",1748358941177,4.87549272,2664.9,2664.4,4.32121955]
["bitfinex","ETHUSD",1748358941775,1.5459,2665.2,2664.5,1.5367]
["bitfinex","ETHUSD",1748358941982,1.123,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358943882,1.123,2664.8,2664.5,13.28967872]
["bitfinex","ETHUSD",1748358944239,1.123,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358944477,1.123,2664.8,2664.5,9.5367]
["bitfinex","ETHUSD",1748358944478,1.123,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1748358944641,1.123,2664.8,2664.5,11.75295905]
["bitfinex","ETHUSD",1748358944843,1.123,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748358945964,1.123,2664.8,2664.7,13.770147]
["bitfinex","ETHUSD",1748358946366,1.123,2664.8,2664.7,17.52291466]
["bitfinex","ETHUSD",1748358946570,1.123,2664.8,2664.7,13.770147]
["bitfinex","ETHUSD",1748358946745,1.123,2664.8,2664.7,20.42559873]
["bitfinex","ETHUSD",1748358946941,1.123,2665.4,2665.2,8.0]
["bitfinex","ETHUSD",1748358947764,1.123,2665.4,2665.2,11.75205379]
["bitfinex","ETHUSD",1748358948074,1.123,2665.4,2665.3,46.35230386]
["bitfinex","ETHUSD",1748358948312,1.123,2665.4,2665.3,44.48044686]
["bitfinex","ETHUSD",1748358948486,1.123,2665.4,2665.3,47.14167728]
["bitfinex","ETHUSD",1748358948662,1.123,2665.4,2665.3,51.17567728]
["bitfinex","ETHUSD",1748358948997,1.123,2665.4,2665.3,38.33343928]
["bitfinex","ETHUSD",1748358951368,0.05,2665.9,2665.6,3.75147517]
["bitfinex","ETHUSD",1748358951564,1.173,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748358951790,1.173,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748358952098,1.173,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1748358952308,1.173,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748358952511,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748358952664,1.173,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748358953504,1.173,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748358953668,1.6281,2665.8,2665.0,1.6106]
["bitfinex","ETHUSD",1748358954008,1.6281,2665.8,2665.3,8.0]
["bitfinex","ETHUSD",1748358954009,3.75148757,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748358954622,3.75143116,2665.7,2665.1,11.75212644]
["bitfinex","ETHUSD",1748358954787,5.37936085,2665.8,2665.3,8.0]
["bitfinex","ETHUSD",1748358954992,4.43455345,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748358955922,4.43455345,2665.7,2665.2,3.75194958]
["bitfinex","ETHUSD",1748358956227,4.43455345,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748358956739,4.43457505,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748358957427,1.115,2665.8,2665.7,11.75123053]
["bitfinex","ETHUSD",1748358961031,1.115,2665.8,2665.6,3.95718413]
["bitfinex","ETHUSD",1748358961193,1.115,2665.8,2665.7,3.75123053]
["bitfinex","ETHUSD",1748358962938,1.115,2665.8,2665.7,11.75123053]
["bitfinex","ETHUSD",1748358966159,1.115,2665.8,2665.7,11.75135986]
["bitfinex","ETHUSD",1748358966360,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358966570,1.165,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358967053,1.165,2665.9,2665.8,12.31930054]
["bitfinex","ETHUSD",1748358967848,1.165,2665.9,2665.8,12.68963344]
["bitfinex","ETHUSD",1748358968642,1.165,2665.9,2665.8,0.3703329]
["bitfinex","ETHUSD",1748358968844,2.6694,2665.9,2665.6,3.75139702]
["bitfinex","ETHUSD",1748358969159,1.115,2665.8,2665.6,3.75142049]
["bitfinex","ETHUSD",1748358969328,1.115,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748358969521,1.5544,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1748358969743,1.115,2665.8,2665.7,3.75129098]
["bitfinex","ETHUSD",1748358970663,1.115,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748358971465,1.115,2665.8,2665.7,11.75135986]
["bitfinex","ETHUSD",1748358972543,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358972854,1.165,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358973775,1.165,2665.9,2665.3,9.19878639]
["bitfinex","ETHUSD",1748358973949,1.165,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1748358974285,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358974442,1.165,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358976439,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358976640,1.165,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358977145,1.165,2665.9,2665.8,8.37598294]
["bitfinex","ETHUSD",1748358977476,1.165,2665.9,2665.8,12.12720208]
["bitfinex","ETHUSD",1748358977683,1.165,2665.9,2665.8,8.37598294]
["bitfinex","ETHUSD",1748358977885,1.165,2665.9,2665.8,12.12720208]
["bitfinex","ETHUSD",1748358978096,0.05,2665.9,2665.8,13.33992229]
["bitfinex","ETHUSD",1748358978302,0.05,2665.9,2665.8,16.9878912]
["bitfinex","ETHUSD",1748358980947,0.05,2665.9,2665.8,17.52166351]
["bitfinex","ETHUSD",1748358981188,0.05,2665.9,2665.8,8.6359691]
["bitfinex","ETHUSD",1748358981360,0.05,2665.9,2665.8,8.10219679]
["bitfinex","ETHUSD",1748358982063,0.05,2665.9,2665.8,43.25499779]
["bitfinex","ETHUSD",1748358982387,0.05,2665.9,2665.8,28.75686079]
["bitfinex","ETHUSD",1748358982908,1.115,2666.7,2666.6,3.74999652]
["bitfinex","ETHUSD",1748358983207,1.115,2666.7,2666.6,11.75009375]
["bitfinex","ETHUSD",1748358983606,1.115,2666.7,2666.5,11.75015909]
["bitfinex","ETHUSD",1748358983749,1.39026,2666.7,2666.2,4.029]
["bitfinex","ETHUSD",1748358983949,1.536,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1748358984602,3.75044446,2666.4,2665.9,3.75102676]
["bitfinex","ETHUSD",1748358984746,5.28626034,2666.5,2666.0,3.75093755]
["bitfinex","ETHUSD",1748358984953,0.52862603,2666.4,2666.1,8.0]
["bitfinex","ETHUSD",1748358985270,0.52862603,2666.4,2666.0,3.75087485]
["bitfinex","ETHUSD",1748358985581,0.52862603,2666.4,2666.1,8.0]
["bitfinex","ETHUSD",1748358985802,0.52862603,2666.4,2666.0,3.75084549]
["bitfinex","ETHUSD",1748358986166,0.52862603,2666.4,2665.8,0.38384609]
["bitfinex","ETHUSD",1748358986516,1.6448,2666.1,2665.6,0.514]
["bitfinex","ETHUSD",1748358986700,1.6448,2666.1,2665.7,3.75128166]
["bitfinex","ETHUSD",1748358986878,1.6448,2666.1,2665.6,8.514]
["bitfinex","ETHUSD",1748358986879,3.75094351,2666.0,2665.6,8.514]
["bitfinex","ETHUSD",1748358987077,1.113,2665.9,2665.6,4.26546215]
["bitfinex","ETHUSD",1748358987817,1.113,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358988112,1.113,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748358988603,1.113,2665.9,2665.8,4.12367612]
["bitfinex","ETHUSD",1748358991706,1.113,2665.9,2665.8,8.37245698]
["bitfinex","ETHUSD",1748358991910,1.113,2665.9,2665.8,12.12367612]
["bitfinex","ETHUSD",1748358993510,1.6448,2666.1,2665.8,0.37245698]
["bitfinex","ETHUSD",1748358993820,1.113,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358993977,1.113,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748358994690,1.113,2665.9,2665.7,11.75127772]
["bitfinex","ETHUSD",1748358995395,1.113,2665.9,2665.7,3.75135604]
["bitfinex","ETHUSD",1748358996007,1.113,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748358996812,1.113,2665.9,2665.7,3.75135183]
["bitfinex","ETHUSD",1748358997136,1.113,2665.9,2665.6,0.514]
["bitfinex","ETHUSD",1748358997137,5.35120273,2665.8,2665.6,0.514]
["bitfinex","ETHUSD",1748358997277,5.35120273,2665.8,2665.3,11.95148496]
["bitfinex","ETHUSD",1748358997278,5.35119428,2665.8,2665.3,3.75190028]
["bitfinex","ETHUSD",1748358997477,6.24503202,2667.4,2665.7,1.89677418]
["bitfinex","ETHUSD",1748358997841,3.2150592,2668.0,2666.5,11.75023438]
["bitfinex","ETHUSD",1748358997842,1.113,2666.6,2666.5,11.75023438]
["bitfinex","ETHUSD",1748358998131,1.113,2666.6,2666.5,8.0]
["bitfinex","ETHUSD",1748358998315,1.113,2666.6,2666.5,11.75023438]
["bitfinex","ETHUSD",1748358998628,1.113,2666.6,2666.5,1.17365998]
["bitfinex","ETHUSD",1748358999033,1.113,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748359000020,1.113,2666.6,2666.3,3.75044108]
["bitfinex","ETHUSD",1748359000334,1.113,2666.6,2666.1,3.75079704]
["bitfinex","ETHUSD",1748359000536,1.113,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1748359000751,1.38323,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1748359001053,3.75037503,2666.4,2666.3,1.89612519]
["bitfinex","ETHUSD",1748359001200,3.75037503,2666.4,2666.2,1.89612519]
["bitfinex","ETHUSD",1748359001201,3.75051569,2666.3,2666.2,1.89612519]
["bitfinex","ETHUSD",1748359001745,5.29745636,2666.2,2666.0,1.89612519]
["bitfinex","ETHUSD",1748359001906,4.28054268,2666.1,2666.0,1.89612519]
["bitfinex","ETHUSD",1748359002111,4.28054268,2666.1,2665.8,2.27710254]
["bitfinex","ETHUSD",1748359002112,3.75093773,2666.0,2665.8,2.27710254]
["bitfinex","ETHUSD",1748359002338,3.75093773,2666.0,2665.8,1.89612519]
["bitfinex","ETHUSD",1748359002339,5.29787843,2665.9,2665.8,1.89612519]
["bitfinex","ETHUSD",1748359003094,3.7512195,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748359003461,1.113,2665.7,2665.4,3.75171132]
["bitfinex","ETHUSD",1748359003589,5.29795521,2665.9,2665.5,11.75156169]
["bitfinex","ETHUSD",1748359003590,1.113,2665.6,2665.5,11.75156169]
["bitfinex","ETHUSD",1748359003910,1.113,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1748359004317,1.113,2665.6,2665.2,8.19378864]
["bitfinex","ETHUSD",1748359004519,5.29793435,2665.9,2665.4,11.75174647]
["bitfinex","ETHUSD",1748359004772,4.86421914,2665.8,2665.7,1.89674185]
["bitfinex","ETHUSD",1748359004912,5.32207273,2665.8,2665.7,1.89674185]
["bitfinex","ETHUSD",1748359006504,3.75150502,2665.6,2665.4,1.89674185]
["bitfinex","ETHUSD",1748359006698,5.32304134,2665.5,2665.4,1.89674185]
["bitfinex","ETHUSD",1748359007139,3.75178963,2665.4,2665.3,1.89705559]
["bitfinex","ETHUSD",1748359007634,8.57776527,2665.4,2665.3,1.89705559]
["bitfinex","ETHUSD",1748359007994,8.57776527,2665.4,2665.2,1.89705559]
["bitfinex","ETHUSD",1748359008193,7.77778963,2665.4,2665.2,1.89705559]
["bitfinex","ETHUSD",1748359008646,4.026,2665.4,2665.2,1.89705559]
["bitfinex","ETHUSD",1748359008850,4.026,2665.4,2664.7,8.514]
["bitfinex","ETHUSD",1748359008851,7.77783427,2665.4,2664.7,8.514]
["bitfinex","ETHUSD",1748359009053,10.00310157,2665.5,2665.0,3.75222129]
["bitfinex","ETHUSD",1748359009345,1.113,2665.3,2665.0,3.75222407]
["bitfinex","ETHUSD",1748359009856,1.113,2665.3,2665.2,1.89703618]
["bitfinex","ETHUSD",1748359010626,1.113,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748359011264,1.113,2665.3,2665.1,1.5872]
["bitfinex","ETHUSD",1748359011418,1.113,2665.3,2665.2,8.0]
["bitfinex","ETHUSD",1748359011621,1.113,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748359011915,1.113,2665.3,2665.2,1.89701171]
["bitfinex","ETHUSD",1748359012138,1.113,2665.3,2665.2,1.89704921]
["bitfinex","ETHUSD",1748359012882,1.113,2665.3,2665.1,11.75215646]
["bitfinex","ETHUSD",1748359013817,3.75162963,2665.6,2665.1,11.75215646]
["bitfinex","ETHUSD",1748359014019,1.5649,2665.7,2665.5,3.75154474]
["bitfinex","ETHUSD",1748359014242,1.113,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748359014445,1.113,2665.9,2665.6,3.75143991]
["bitfinex","ETHUSD",1748359014652,1.113,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748359014829,1.113,2665.9,2665.8,1.89646152]
["bitfinex","ETHUSD",1748359015029,1.113,2665.9,2665.4,4.025]
["bitfinex","ETHUSD",1748359015030,1.113,2665.9,2665.7,1.89646152]
["bitfinex","ETHUSD",1748359015418,4.86415226,2665.9,2665.7,1.89646152]
["bitfinex","ETHUSD",1748359016244,3.75135986,2665.7,2665.6,1.89646152]
["bitfinex","ETHUSD",1748359016563,3.75135986,2665.7,2665.2,7.77700561]
["bitfinex","ETHUSD",1748359016564,3.7515006,2665.6,2665.5,1.89646152]
["bitfinex","ETHUSD",1748359016926,3.75164134,2665.5,2665.4,1.89646152]
["bitfinex","ETHUSD",1748359017118,1.546,2665.6,2665.4,1.89646152]
["bitfinex","ETHUSD",1748359017355,6.40707995,2665.9,2665.4,11.7516678]
["bitfinex","ETHUSD",1748359017556,3.75121914,2665.8,2665.7,1.89670274]
["bitfinex","ETHUSD",1748359017858,1.546,2665.9,2665.7,1.89670274]
["bitfinex","ETHUSD",1748359018161,1.11,2666.0,2665.7,8.0]
["bitfinex","ETHUSD",1748359018344,4.86093773,2666.0,2665.9,1.89657626]
["bitfinex","ETHUSD",1748359018661,4.86093773,2666.0,2665.3,4.025]
["bitfinex","ETHUSD",1748359018662,3.7514083,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748359018820,3.75145294,2665.7,2665.3,4.025]
["bitfinex","ETHUSD",1748359019020,3.75122092,2665.8,2665.3,4.025]
["bitfinex","ETHUSD",1748359019256,3.75122092,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1748359019559,6.4397451,2666.0,2665.5,8.0]
["bitfinex","ETHUSD",1748359019560,3.75112798,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748359019769,3.75121976,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1748359020055,3.75121976,2665.8,2665.4,3.7517525]
["bitfinex","ETHUSD",1748359020056,3.75121976,2665.8,2665.4,11.7517803]
["bitfinex","ETHUSD",1748359020260,3.75121976,2665.8,2665.7,1.89679603]
["bitfinex","ETHUSD",1748359020555,3.75115576,2665.9,2665.7,1.89679603]
["bitfinex","ETHUSD",1748359021359,6.43980585,2666.0,2665.7,1.89679603]
["bitfinex","ETHUSD",1748359021515,6.43981647,2666.0,2665.7,1.89679603]
["bitfinex","ETHUSD",1748359021720,3.75121914,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748359021920,3.75121914,2665.8,2665.7,1.8967084]
["bitfinex","ETHUSD",1748359022168,3.75135986,2665.7,2665.6,1.8967084]
["bitfinex","ETHUSD",1748359022344,3.7515006,2665.6,2665.5,1.8967084]
["bitfinex","ETHUSD",1748359022659,8.4315006,2665.6,2665.5,1.89690248]
["bitfinex","ETHUSD",1748359022862,10.0738006,2665.6,2665.5,1.89690248]
["bitfinex","ETHUSD",1748359023062,10.0738006,2665.6,2665.4,1.89690248]
["bitfinex","ETHUSD",1748359023063,3.75164134,2665.5,2665.4,1.89690248]
["bitfinex","ETHUSD",1748359023222,1.6423,2665.5,2665.2,1.89690248]
["bitfinex","ETHUSD",1748359023569,1.6423,2665.7,2665.1,3.7521133]
["bitfinex","ETHUSD",1748359023781,1.6423,2665.7,2664.7,4.95169786]
["bitfinex","ETHUSD",1748359023782,1.6423,2665.7,2664.9,3.75247917]
["bitfinex","ETHUSD",1748359024068,1.642,2665.9,2665.5,3.75154673]
["bitfinex","ETHUSD",1748359024277,1.642,2665.9,2665.6,3.75149087]
["bitfinex","ETHUSD",1748359024661,1.642,2665.9,2665.4,3.7517044]
["bitfinex","ETHUSD",1748359024662,5.39310298,2665.9,2665.4,3.7517044]
["bitfinex","ETHUSD",1748359024863,5.39310298,2665.9,2665.5,3.75163538]
["bitfinex","ETHUSD",1748359025172,1.642,2665.9,2665.5,3.75157896]
["bitfinex","ETHUSD",1748359025476,1.6351,2666.5,2665.5,12.77334431]
["bitfinex","ETHUSD",1748359025642,3.75057992,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1748359025838,3.75080563,2666.1,2665.8,0.37631084]
["bitfinex","ETHUSD",1748359026066,3.75080563,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748359026736,3.75080563,2666.1,2665.5,5.3246389]
["bitfinex","ETHUSD",1748359026737,3.75118202,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748359027439,3.75156487,2665.6,2664.7,2.69739302]
["bitfinex","ETHUSD",1748359027775,3.75159443,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748359028278,3.75166361,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748359028665,1.5104,2665.3,2664.7,1.19884134]
["bitfinex","ETHUSD",1748359028977,1.5104,2665.3,2664.6,1.5625]
["bitfinex","ETHUSD",1748359029165,5.26240828,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748359029363,3.75206363,2665.2,2664.7,11.75274155]
["bitfinex","ETHUSD",1748359029539,5.26238836,2665.3,2664.7,3.75263437]
["bitfinex","ETHUSD",1748359029740,3.75209959,2665.2,2664.7,3.75263437]
["bitfinex","ETHUSD",1748359030473,5.26237065,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748359030671,1.5104,2665.3,2664.8,11.75258703]
["bitfinex","ETHUSD",1748359030836,1.5104,2665.3,2664.9,3.75246456]
["bitfinex","ETHUSD",1748359031378,5.34707231,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748359031753,3.7518368,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1748359032345,3.75193346,2665.3,2664.8,11.75255093]
["bitfinex","ETHUSD",1748359032542,3.7516556,2665.5,2664.6,1.5625]
["bitfinex","ETHUSD",1748359032853,4.022,2665.6,2664.4,0.3697055]
["bitfinex","ETHUSD",1748359032854,3.75248602,2664.9,2664.4,0.3697055]
["bitfinex","ETHUSD",1748359033178,1.11,2664.8,2664.4,3.75309396]
["bitfinex","ETHUSD",1748359033381,4.86265751,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1748359033569,1.11,2664.7,2664.3,3.75332265]
["bitfinex","ETHUSD",1748359033896,3.75248688,2664.9,2664.4,3.75315695]
["bitfinex","ETHUSD",1748359034093,1.11,2664.8,2664.4,3.75315695]
["bitfinex","ETHUSD",1748359034244,4.86262991,2664.8,2664.3,11.75321952]
["bitfinex","ETHUSD",1748359034442,1.11,2664.8,2664.4,3.75316808]
["bitfinex","ETHUSD",1748359034867,1.6139,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1748359035054,8.094,2666.1,2664.8,8.0]
["bitfinex","ETHUSD",1748359035055,6.42183028,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748359035253,2.6697,2665.2,2664.5,1.6075]
["bitfinex","ETHUSD",1748359035466,2.6697,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748359036053,2.6697,2665.2,2664.7,11.75271959]
["bitfinex","ETHUSD",1748359036054,6.42177054,2665.2,2664.7,11.75271959]
["bitfinex","ETHUSD",1748359036383,4.022,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1748359036384,1.5948,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1748359036587,1.11,2665.3,2665.1,3.75217219]
["bitfinex","ETHUSD",1748359036744,1.11,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748359036939,4.86193274,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748359037475,3.75206978,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748359037647,1.11,2665.3,2664.5,1.6075]
["bitfinex","ETHUSD",1748359037845,1.11,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1748359037846,1.5208,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1748359038098,3.75255641,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1748359038250,3.75255641,2664.9,2664.5,11.75303864]
["bitfinex","ETHUSD",1748359038454,5.5418,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1748359038686,1.11,2665.0,2664.8,3.75258158]
["bitfinex","ETHUSD",1748359038998,1.11,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1748359039199,1.5208,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748359039420,2.048182,2664.4,2664.2,0.37824792]
["bitfinex","ETHUSD",1748359039554,3.7517578,2665.5,2664.2,3.75343362]
["bitfinex","ETHUSD",1748359039555,1.11,2664.6,2664.2,3.75343362]
["bitfinex","ETHUSD",1748359039902,3.75306744,2664.5,2664.1,1.69]
["bitfinex","ETHUSD",1748359040556,3.75319809,2664.4,2664.1,1.69]
["bitfinex","ETHUSD",1748359040756,3.75319809,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748359041172,5.27358734,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748359041374,5.27358734,2664.7,2664.1,0.05]
["bitfinex","ETHUSD",1748359041375,3.75291087,2664.6,2664.1,11.80353637]
["bitfinex","ETHUSD",1748359041774,3.75292953,2664.6,2664.1,11.80353637]
["bitfinex","ETHUSD",1748359042947,1.5208,2664.7,2664.1,11.80353637]
["bitfinex","ETHUSD",1748359042948,3.75338348,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748359043150,3.75326646,2664.4,2664.1,0.41595693]
["bitfinex","ETHUSD",1748359043473,3.7529085,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748359043802,3.75312528,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748359043948,1.5208,2664.7,2664.2,3.75334387]
["bitfinex","ETHUSD",1748359044292,3.75299262,2664.6,2664.2,9.6325]
["bitfinex","ETHUSD",1748359044585,5.27363453,2664.7,2664.2,13.38596664]
["bitfinex","ETHUSD",1748359044784,3.7529118,2664.6,2664.2,9.6325]
["bitfinex","ETHUSD",1748359045380,3.75307964,2664.5,2664.2,1.6325]
["bitfinex","ETHUSD",1748359045604,3.75297845,2664.6,2664.1,4.18592435]
["bitfinex","ETHUSD",1748359045948,3.753398,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748359046155,3.75302915,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748359046385,3.75337115,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748359046571,1.5208,2664.7,2664.1,0.05]
["bitfinex","ETHUSD",1748359046973,3.75334428,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748359048001,3.75488134,2663.2,2663.1,1.24700067]
["bitfinex","ETHUSD",1748359048301,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748359048776,5.28968134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748359049164,3.75475638,2663.3,2662.1,0.05]
["bitfinex","ETHUSD",1748359049165,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359049771,5.40223946,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748359050007,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359050495,1.646,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748359050692,5.4022199,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748359050920,1.107,2662.6,2662.1,8.05]
["bitfinex","ETHUSD",1748359051081,4.021,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748359051283,3.75606561,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748359051742,3.75606561,2662.4,2661.6,3.75705176]
["bitfinex","ETHUSD",1748359051743,3.75615069,2662.3,2661.6,3.75705176]
["bitfinex","ETHUSD",1748359051902,3.75615069,2662.3,2661.7,3.75698298]
["bitfinex","ETHUSD",1748359052245,3.75636473,2662.2,2661.6,3.75709661]
["bitfinex","ETHUSD",1748359052381,3.75643252,2662.2,2661.4,3.7573915]
["bitfinex","ETHUSD",1748359052585,3.75643252,2662.2,2661.6,3.75708133]
["bitfinex","ETHUSD",1748359052785,3.756574,2662.0,2661.3,7.63781892]
["bitfinex","ETHUSD",1748359053086,3.75673324,2661.9,2661.3,7.63783718]
["bitfinex","ETHUSD",1748359053289,3.75673324,2661.9,2661.4,3.75738358]
["bitfinex","ETHUSD",1748359053586,4.022,2662.0,2661.5,11.75721169]
["bitfinex","ETHUSD",1748359053819,4.50697266,2662.2,2661.5,3.75720324]
["bitfinex","ETHUSD",1748359054143,6.326,2662.4,2661.3,3.88033078]
["bitfinex","ETHUSD",1748359054144,3.75685626,2661.8,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359054283,3.7574209,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359054480,1.5944,2661.9,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359054680,1.5944,2661.9,2661.3,3.79723078]
["bitfinex","ETHUSD",1748359054920,3.75658463,2662.0,2661.4,3.75734566]
["bitfinex","ETHUSD",1748359055120,5.13,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1748359055324,1.108,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1748359055506,1.108,2662.1,2661.6,11.75704651]
["bitfinex","ETHUSD",1748359055825,3.75640556,2662.2,2661.6,11.75704651]
["bitfinex","ETHUSD",1748359056022,3.7563056,2662.2,2661.7,3.75697538]
["bitfinex","ETHUSD",1748359056214,3.7563056,2662.2,2661.6,3.7570422]
["bitfinex","ETHUSD",1748359056409,3.75629178,2662.2,2661.6,3.7570422]
["bitfinex","ETHUSD",1748359056630,3.75647055,2662.1,2661.6,3.7570422]
["bitfinex","ETHUSD",1748359057126,10.5324743,2662.3,2661.6,1.61944435]
["bitfinex","ETHUSD",1748359057127,2.7543,2662.3,2661.6,1.61944435]
["bitfinex","ETHUSD",1748359057330,1.108,2662.3,2661.6,9.61944435]
["bitfinex","ETHUSD",1748359057483,1.108,2662.3,2661.9,3.75664564]
["bitfinex","ETHUSD",1748359057886,3.75572964,2662.6,2661.9,9.5126]
["bitfinex","ETHUSD",1748359057887,3.75592418,2662.5,2661.9,9.5126]
["bitfinex","ETHUSD",1748359058122,3.75592418,2662.5,2661.9,13.26920416]
["bitfinex","ETHUSD",1748359058321,8.88578435,2662.6,2661.9,13.26920416]
["bitfinex","ETHUSD",1748359058524,8.88578435,2662.6,2662.0,3.756574]
["bitfinex","ETHUSD",1748359058700,3.75587978,2662.5,2662.0,3.756574]
["bitfinex","ETHUSD",1748359058904,18.16941113,2662.7,2662.0,3.756574]
["bitfinex","ETHUSD",1748359059236,1.108,2662.6,2662.2,3.75628801]
["bitfinex","ETHUSD",1748359059443,1.108,2662.6,2662.1,3.75642693]
["bitfinex","ETHUSD",1748359059588,1.108,2662.6,2661.9,1.5126]
["bitfinex","ETHUSD",1748359059589,1.108,2662.6,2662.3,3.75614169]
["bitfinex","ETHUSD",1748359059788,8.1,2662.7,2662.0,11.7565358]
["bitfinex","ETHUSD",1748359059989,8.1,2662.7,2662.4,3.75596759]
["bitfinex","ETHUSD",1748359060294,8.1,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748359060820,8.1,2662.7,2662.4,4.13228638]
["bitfinex","ETHUSD",1748359061190,8.1,2662.7,2662.5,3.7557888]
["bitfinex","ETHUSD",1748359061391,1.108,2662.9,2662.5,3.7557888]
["bitfinex","ETHUSD",1748359061814,3.75546347,2662.8,2662.4,0.37628196]
["bitfinex","ETHUSD",1748359062127,3.75546347,2662.8,2662.3,11.75607855]
["bitfinex","ETHUSD",1748359062297,3.7555189,2662.8,2662.3,11.75611769]
["bitfinex","ETHUSD",1748359063515,1.108,2662.9,2662.4,9.6514]
["bitfinex","ETHUSD",1748359063699,8.43409807,2663.8,2662.8,3.75532786]
["bitfinex","ETHUSD",1748359063700,1.108,2663.5,2662.8,3.75532786]
["bitfinex","ETHUSD",1748359063900,3.75480997,2663.3,2662.8,3.75532786]
["bitfinex","ETHUSD",1748359064103,3.75489562,2663.2,2662.7,3.75552173]
["bitfinex","ETHUSD",1748359064491,3.75462694,2663.4,2662.6,3.75567728]
["bitfinex","ETHUSD",1748359064492,3.75510805,2663.1,2662.6,11.7556784]
["bitfinex","ETHUSD",1748359064791,1.108,2663.5,2662.5,3.75584268]
["bitfinex","ETHUSD",1748359065027,3.75500415,2663.2,2662.6,11.75561101]
["bitfinex","ETHUSD",1748359065329,3.7550972,2663.1,2662.6,11.75562821]
["bitfinex","ETHUSD",1748359066517,3.754625,2663.4,2661.8,0.514]
["bitfinex","ETHUSD",1748359066687,5.38301512,2661.9,2661.8,0.514]
["bitfinex","ETHUSD",1748359066887,3.7574209,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359067629,4.022,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359067803,4.021,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359068003,5.38301961,2661.9,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359068004,5.38308306,2661.9,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359068313,4.021,2661.8,2661.4,3.7573921]
["bitfinex","ETHUSD",1748359068647,7.77788259,2661.8,2661.3,14.00372328]
["bitfinex","ETHUSD",1748359069230,5.35953699,2662.2,2661.5,5.40474666]
["bitfinex","ETHUSD",1748359069391,3.75658704,2662.0,2661.5,5.40474666]
["bitfinex","ETHUSD",1748359069591,3.75673209,2661.9,2661.5,1.6475]
["bitfinex","ETHUSD",1748359070223,7.7774852,2662.1,2661.5,1.6475]
["bitfinex","ETHUSD",1748359070224,3.75664301,2662.0,2661.5,5.40474859]
["bitfinex","ETHUSD",1748359071625,3.75664301,2662.0,2661.5,1.6475]
["bitfinex","ETHUSD",1748359072127,3.75674252,2661.9,2661.5,1.6475]
["bitfinex","ETHUSD",1748359072516,3.75669885,2662.0,2661.5,1.6475]
["bitfinex","ETHUSD",1748359072853,3.75669885,2662.0,2661.5,3.29333067]
["bitfinex","ETHUSD",1748359073150,2.6523,2662.5,2661.5,3.29333067]
["bitfinex","ETHUSD",1748359073337,5.13,2662.5,2661.6,3.75713856]
["bitfinex","ETHUSD",1748359073542,3.75654729,2662.1,2661.6,7.7791328]
["bitfinex","ETHUSD",1748359073853,3.75650236,2662.1,2661.7,8.87537535]
["bitfinex","ETHUSD",1748359074151,3.75650236,2662.1,2661.8,6.36397]
["bitfinex","ETHUSD",1748359074554,3.75662747,2662.0,2661.8,6.36397]
["bitfinex","ETHUSD",1748359074852,3.75662747,2662.0,2661.8,5.682178]
["bitfinex","ETHUSD",1748359075052,8.885882,2662.5,2661.5,3.29333067]
["bitfinex","ETHUSD",1748359075053,3.75672585,2661.9,2661.5,3.29333067]
["bitfinex","ETHUSD",1748359075216,3.75672585,2661.9,2661.6,14.11989245]
["bitfinex","ETHUSD",1748359075414,3.75672585,2661.9,2661.7,12.279375]
["bitfinex","ETHUSD",1748359075628,3.7566501,2662.0,2661.7,12.279375]
["bitfinex","ETHUSD",1748359075948,3.75674852,2661.9,2661.6,1.50506745]
["bitfinex","ETHUSD",1748359076163,3.75674852,2661.9,2661.7,4.373162]
["bitfinex","ETHUSD",1748359076352,3.75674852,2661.9,2661.6,1.50506745]
["bitfinex","ETHUSD",1748359076557,3.75674852,2661.9,2661.5,1.6475]
["bitfinex","ETHUSD",1748359077615,3.75678655,2661.9,2661.5,1.6475]
["bitfinex","ETHUSD",1748359078019,3.75615925,2662.3,2661.5,1.6475]
["bitfinex","ETHUSD",1748359078020,3.7571359,2661.7,2661.5,1.6475]
["bitfinex","ETHUSD",1748359078257,3.75692296,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748359078455,3.75617992,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1748359078622,3.75663418,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1748359078823,3.75666399,2662.0,2661.6,9.34046986]
["bitfinex","ETHUSD",1748359079236,3.75646741,2662.1,2661.6,13.09760188]
["bitfinex","ETHUSD",1748359079552,3.75663212,2662.0,2661.6,9.34046986]
["bitfinex","ETHUSD",1748359079744,3.75648153,2662.1,2661.6,9.34046986]
["bitfinex","ETHUSD",1748359079951,3.75635792,2662.2,2661.7,3.75695116]
["bitfinex","ETHUSD",1748359080155,3.75644024,2662.1,2661.6,13.09754958]
["bitfinex","ETHUSD",1748359080330,3.75654477,2662.1,2661.7,1.47450496]
["bitfinex","ETHUSD",1748359080747,3.75643838,2662.1,2661.7,1.47450496]
["bitfinex","ETHUSD",1748359081347,3.7565023,2662.1,2661.7,1.47450496]
["bitfinex","ETHUSD",1748359081564,3.75658265,2662.0,2661.7,1.47450496]
["bitfinex","ETHUSD",1748359081768,3.75669255,2662.0,2661.5,13.40476346]
["bitfinex","ETHUSD",1748359081979,3.75643717,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748359082162,3.75643717,2662.1,2661.6,3.7571131]
["bitfinex","ETHUSD",1748359082337,3.75662584,2662.0,2661.5,5.40468145]
["bitfinex","ETHUSD",1748359082669,3.75624349,2662.3,2661.8,5.38448748]
["bitfinex","ETHUSD",1748359082893,3.75637935,2662.2,2661.8,1.6277]
["bitfinex","ETHUSD",1748359083382,3.75649186,2662.1,2661.8,1.6277]
["bitfinex","ETHUSD",1748359083551,3.75655824,2662.1,2661.8,1.6277]
["bitfinex","ETHUSD",1748359083866,3.75655937,2662.1,2661.8,1.6277]
["bitfinex","ETHUSD",1748359084169,3.7561698,2662.3,2661.8,3.7567507]
["bitfinex","ETHUSD",1748359084476,3.7560175,2662.4,2661.8,5.47270065]
["bitfinex","ETHUSD",1748359084848,3.75625517,2662.3,2661.8,1.71594995]
["bitfinex","ETHUSD",1748359085249,3.75625517,2662.3,2661.8,5.47280446]
["bitfinex","ETHUSD",1748359085654,3.75615069,2662.3,2661.6,9.6458]
["bitfinex","ETHUSD",1748359085855,2.6358,2662.8,2661.8,11.75679658]
["bitfinex","ETHUSD",1748359085856,1.5288,2662.8,2661.8,11.75679658]
["bitfinex","ETHUSD",1748359086062,3.75588568,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1748359086241,3.7562113,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748359086443,3.75574974,2662.6,2661.7,8.0]
["bitfinex","ETHUSD",1748359086791,3.75635839,2662.2,2661.7,11.75697766]
["bitfinex","ETHUSD",1748359086992,3.756076,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748359087189,7.77698495,2662.5,2661.9,3.75665478]
["bitfinex","ETHUSD",1748359087359,4.021,2662.5,2661.9,3.75665478]
["bitfinex","ETHUSD",1748359087571,3.75614997,2662.4,2661.9,3.75665478]
["bitfinex","ETHUSD",1748359087795,3.75614997,2662.4,2661.9,5.30801553]
["bitfinex","ETHUSD",1748359087994,3.7561602,2662.3,2661.9,5.30801553]
["bitfinex","ETHUSD",1748359088397,3.75606521,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748359088559,3.75606521,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1748359088898,3.7561616,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748359089191,3.75612219,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1748359089391,3.75616243,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748359089595,3.75605551,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1748359089894,3.75616544,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748359090400,3.75616544,2662.3,2661.9,1.55136075]
["bitfinex","ETHUSD",1748359090782,3.75596259,2662.5,2661.9,1.55136075]
["bitfinex","ETHUSD",1748359091094,7.77596259,2662.5,2662.0,3.7564724]
["bitfinex","ETHUSD",1748359091799,3.75606852,2662.4,2661.9,13.30800625]
["bitfinex","ETHUSD",1748359093708,4.02,2662.5,2661.9,13.30800625]
["bitfinex","ETHUSD",1748359093903,3.7562903,2662.3,2661.9,1.55136075]
["bitfinex","ETHUSD",1748359094110,3.75624272,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748359094610,3.75636269,2662.2,2661.8,11.75684821]
["bitfinex","ETHUSD",1748359094912,3.75623144,2662.3,2661.8,11.75684821]
["bitfinex","ETHUSD",1748359096194,3.75618647,2662.3,2661.8,11.75674658]
["bitfinex","ETHUSD",1748359096911,3.75643106,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748359097120,3.75649627,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1748359097278,7.77636552,2662.2,2661.6,1.6458]
["bitfinex","ETHUSD",1748359097491,3.75649857,2662.1,2661.7,11.75699475]
["bitfinex","ETHUSD",1748359097688,3.75685368,2661.9,2661.4,1.5902]
["bitfinex","ETHUSD",1748359097997,1.5242,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1748359098209,3.75663368,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1748359098531,3.75673668,2661.9,2661.4,13.34755273]
["bitfinex","ETHUSD",1748359099024,4.019,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1748359099223,7.77579974,2661.9,2661.4,11.7573512]
["bitfinex","ETHUSD",1748359099914,7.77579974,2661.9,2661.5,3.75726528]
["bitfinex","ETHUSD",1748359100317,7.77579974,2661.9,2661.4,11.7573436]
["bitfinex","ETHUSD",1748359100694,3.7574209,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359101006,4.019,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359101407,1.6127,2661.8,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359101408,3.75731303,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359101607,4.019,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359101990,1.107,2661.7,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359102191,4.019,2661.6,2661.4,3.75734235]
["bitfinex","ETHUSD",1748359102392,4.019,2661.6,2661.3,7.51873254]
["bitfinex","ETHUSD",1748359102703,7.77614316,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359103295,3.75732085,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359103629,3.7574209,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359104001,3.75734471,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359104225,3.7574209,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359105546,7.77621831,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359105745,0.77762183,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359106537,3.75734137,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359106835,4.019,2661.4,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359107198,3.75721901,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359107394,4.019,2661.5,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359107598,6.42866694,2662.1,2661.6,3.75705562]
["bitfinex","ETHUSD",1748359107801,3.75671818,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748359107998,3.75691941,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1748359108199,3.75720595,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359108396,3.75708142,2661.7,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359108612,3.75714683,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359109206,7.77610048,2661.7,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359109406,7.77610048,2661.7,2661.3,10.24623078]
["bitfinex","ETHUSD",1748359109931,3.75713968,2661.6,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359110113,1.5258,2661.9,2661.3,3.80800145]
["bitfinex","ETHUSD",1748359110316,3.75521922,2663.0,2661.3,3.80800145]
["bitfinex","ETHUSD",1748359110317,1.5015,2662.3,2661.6,1.572]
["bitfinex","ETHUSD",1748359110517,4.68,2662.6,2661.7,7.77498565]
["bitfinex","ETHUSD",1748359110747,1.5015,2662.7,2661.8,9.512]
["bitfinex","ETHUSD",1748359110946,3.75577357,2662.6,2662.1,11.75640439]
["bitfinex","ETHUSD",1748359111251,3.75577357,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1748359111442,5.5195,2662.7,2661.8,1.512]
["bitfinex","ETHUSD",1748359111609,5.27264226,2662.2,2661.5,3.75724091]
["bitfinex","ETHUSD",1748359111805,9.29067511,2662.2,2661.6,3.75706998]
["bitfinex","ETHUSD",1748359112206,9.29067511,2662.2,2661.7,3.75697449]
["bitfinex","ETHUSD",1748359112517,9.29067511,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1748359112715,5.5343,2662.2,2661.5,8.0]
["bitfinex","ETHUSD",1748359112961,3.7564679,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1748359113259,9.29061711,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1748359113472,1.5163,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748359113678,9.29061303,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748359114671,9.29061303,2662.2,2661.6,11.75706582]
["bitfinex","ETHUSD",1748359114967,5.5343,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1748359115167,5.5343,2662.2,2661.5,8.0]
["bitfinex","ETHUSD",1748359115168,3.75665127,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1748359115379,3.75672984,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748359115525,1.6661,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748359115723,5.6841,2661.9,2661.3,14.00368473]
["bitfinex","ETHUSD",1748359115963,5.6841,2661.9,2661.5,3.75720936]
["bitfinex","ETHUSD",1748359116335,1.105,2662.6,2661.3,14.00368473]
["bitfinex","ETHUSD",1748359116336,1.6149,2662.3,2661.3,10.24623078]
["bitfinex","ETHUSD",1748359116535,1.6149,2662.3,2661.7,1.5824]
["bitfinex","ETHUSD",1748359116723,1.638,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748359116924,1.638,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1748359117135,1.638,2662.6,2661.7,5.33929703]
["bitfinex","ETHUSD",1748359117334,2.742,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1748359117589,6.759,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748359117880,4.017,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359118083,4.017,2662.6,2662.4,3.75597361]
["bitfinex","ETHUSD",1748359118836,5.121,2662.7,2662.3,11.7560512]
["bitfinex","ETHUSD",1748359119587,8.87660354,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748359119744,5.121,2662.7,2662.3,11.7561285]
["bitfinex","ETHUSD",1748359119944,1.6275,2662.8,2662.6,3.75565499]
["bitfinex","ETHUSD",1748359120159,1.5962,2663.1,2662.3,1.5452]
["bitfinex","ETHUSD",1748359120375,5.6132,2663.1,2662.3,1.5452]
["bitfinex","ETHUSD",1748359120941,5.6132,2663.1,2662.6,3.75562322]
["bitfinex","ETHUSD",1748359121534,1.5962,2663.1,2662.6,3.75562322]
["bitfinex","ETHUSD",1748359121777,4.016,2663.0,2662.6,3.75562322]
["bitfinex","ETHUSD",1748359122072,4.016,2663.0,2662.0,1.5713]
["bitfinex","ETHUSD",1748359122259,4.016,2663.0,2661.3,2.24623078]
["bitfinex","ETHUSD",1748359122260,1.6518,2662.4,2661.7,1.5713]
["bitfinex","ETHUSD",1748359122582,5.12,2662.3,2662.0,3.75648851]
["bitfinex","ETHUSD",1748359123452,5.12,2662.3,2662.1,11.75643008]
["bitfinex","ETHUSD",1748359123872,9.55342421,2662.3,2661.4,4.94834185]
["bitfinex","ETHUSD",1748359124185,9.55342256,2662.3,2661.5,1.6348]
["bitfinex","ETHUSD",1748359124384,9.55339315,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1748359124562,0.58064923,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1748359124758,0.58064923,2662.2,2661.7,3.7569974]
["bitfinex","ETHUSD",1748359124961,0.58064923,2662.2,2661.7,11.7569974]
["bitfinex","ETHUSD",1748359125161,0.58064923,2662.2,2661.8,3.75676198]
["bitfinex","ETHUSD",1748359125356,0.58064923,2662.2,2661.8,3.75678126]
["bitfinex","ETHUSD",1748359125853,5.12,2662.3,2661.8,3.75678126]
["bitfinex","ETHUSD",1748359126777,8.87615518,2662.3,2661.8,3.75678126]
["bitfinex","ETHUSD",1748359126974,5.12,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748359127853,5.12,2662.3,2661.7,3.7569962]
["bitfinex","ETHUSD",1748359128054,8.87616033,2662.3,2661.8,3.75678829]
["bitfinex","ETHUSD",1748359128482,5.12,2662.3,2661.8,3.75678829]
["bitfinex","ETHUSD",1748359128679,5.12,2662.3,2661.9,3.75671353]
["bitfinex","ETHUSD",1748359129560,4.015,2662.2,2661.9,3.75671353]
["bitfinex","ETHUSD",1748359129765,4.015,2662.2,2661.5,1.6348]
["bitfinex","ETHUSD",1748359129766,4.015,2662.2,2662.0,3.75647514]
["bitfinex","ETHUSD",1748359129964,4.015,2662.2,2661.8,11.75678036]
["bitfinex","ETHUSD",1748359130169,0.5119,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748359132372,0.5119,2662.1,2661.6,3.7571107]
["bitfinex","ETHUSD",1748359132870,0.5119,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748359133274,4.015,2662.2,2661.9,3.75670391]
["bitfinex","ETHUSD",1748359133892,4.015,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748359134261,4.015,2662.2,2661.9,11.7566534]
["bitfinex","ETHUSD",1748359134570,4.015,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1748359134766,1.6518,2662.4,2661.5,1.6348]
["bitfinex","ETHUSD",1748359134959,0.223,2665.1,2662.3,3.75605949]
["bitfinex","ETHUSD",1748359134960,2.7609,2662.6,2662.3,3.75605949]
["bitfinex","ETHUSD",1748359135160,2.30854345,2662.6,2662.3,3.75605949]
["bitfinex","ETHUSD",1748359135498,1.6569,2662.6,2662.3,3.75605949]
["bitfinex","ETHUSD",1748359136718,1.6569,2662.6,2662.4,3.75600931]
["bitfinex","ETHUSD",1748359137212,4.014,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748359137911,4.014,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359138882,1.5248,2662.8,2662.4,11.7559768]
["bitfinex","ETHUSD",1748359139083,5.116,2662.7,2662.4,11.7559768]
["bitfinex","ETHUSD",1748359139680,5.116,2662.7,2662.5,3.75583635]
["bitfinex","ETHUSD",1748359140035,5.116,2662.7,2662.4,11.75596793]
["bitfinex","ETHUSD",1748359140320,4.013,2662.6,2662.4,11.75596793]
["bitfinex","ETHUSD",1748359140522,4.013,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359141122,1.102,2662.7,2662.4,11.75599985]
["bitfinex","ETHUSD",1748359141425,4.013,2662.6,2662.4,11.75599985]
["bitfinex","ETHUSD",1748359141611,4.013,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359142822,4.013,2662.6,2662.4,11.75593631]
["bitfinex","ETHUSD",1748359144128,4.013,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748359144326,4.013,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359144830,4.013,2662.6,2662.4,11.75593629]
["bitfinex","ETHUSD",1748359145031,4.013,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359145230,4.013,2662.6,2662.4,11.75595414]
["bitfinex","ETHUSD",1748359145730,4.013,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359145934,5.28029292,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1748359146229,5.114,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748359146727,3.75561106,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748359146931,4.012,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359147295,4.012,2662.6,2662.4,3.75600339]
["bitfinex","ETHUSD",1748359147936,4.012,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359148436,4.012,2662.6,2662.4,11.75598852]
["bitfinex","ETHUSD",1748359148833,4.012,2662.6,2662.4,3.63010192]
["bitfinex","ETHUSD",1748359149036,4.012,2662.6,2662.3,3.75607863]
["bitfinex","ETHUSD",1748359149901,4.012,2662.6,2662.2,3.75625794]
["bitfinex","ETHUSD",1748359152402,4.012,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359152603,4.012,2662.6,2662.4,3.75599569]
["bitfinex","ETHUSD",1748359153339,4.012,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748359153905,4.012,2662.6,2662.2,11.75621517]
["bitfinex","ETHUSD",1748359154820,5.25836918,2663.2,2662.6,3.75561946]
["bitfinex","ETHUSD",1748359155011,1.5034,2663.5,2663.0,3.75506193]
["bitfinex","ETHUSD",1748359155218,1.5034,2663.5,2662.9,1.6643]
["bitfinex","ETHUSD",1748359155435,5.25797103,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1748359155935,5.25797103,2663.5,2662.8,3.75537865]
["bitfinex","ETHUSD",1748359155936,3.7547499,2663.3,2662.8,3.75537865]
["bitfinex","ETHUSD",1748359156146,3.75466966,2663.4,2662.9,3.75529512]
["bitfinex","ETHUSD",1748359156451,5.25790453,2663.5,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359156452,3.75474093,2663.3,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359156601,3.75474093,2663.3,2662.9,0.38279664]
["bitfinex","ETHUSD",1748359156805,3.75474093,2663.3,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359157435,5.25790453,2663.5,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359157436,3.75467042,2663.4,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359158101,3.75474186,2663.3,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359158302,7.76474186,2663.3,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359159464,4.01,2663.3,2662.8,11.75538544]
["bitfinex","ETHUSD",1748359159628,4.01,2663.3,2662.9,3.75530161]
["bitfinex","ETHUSD",1748359159830,0.44449013,2663.7,2663.0,38.786639]
["bitfinex","ETHUSD",1748359160040,0.44449013,2663.7,2663.1,1.6289]
["bitfinex","ETHUSD",1748359160546,0.44449013,2663.7,2663.5,3.75438553]
["bitfinex","ETHUSD",1748359160913,0.44449013,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748359161119,0.44449013,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748359162621,0.44449013,2663.7,2663.6,11.75431746]
["bitfinex","ETHUSD",1748359162823,1.54549013,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748359163954,0.44449013,2663.7,2663.6,18.05466482]
["bitfinex","ETHUSD",1748359164144,0.44449013,2663.7,2663.6,19.67966482]
["bitfinex","ETHUSD",1748359165956,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748359166124,0.05,2663.9,2663.8,14.77757458]
["bitfinex","ETHUSD",1748359166326,0.05,2663.9,2663.8,11.79288953]
["bitfinex","ETHUSD",1748359166541,0.05,2663.9,2663.8,12.75938511]
["bitfinex","ETHUSD",1748359167131,0.05,2663.9,2663.8,9.00534953]
["bitfinex","ETHUSD",1748359167357,0.05,2663.9,2663.8,12.75938511]
["bitfinex","ETHUSD",1748359167520,0.05,2663.9,2663.8,9.00534953]
["bitfinex","ETHUSD",1748359167922,0.05,2663.9,2663.8,7.44769753]
["bitfinex","ETHUSD",1748359168956,0.05,2663.9,2663.8,11.20173311]
["bitfinex","ETHUSD",1748359169333,0.05,2663.9,2663.8,7.44769753]
["bitfinex","ETHUSD",1748359169843,0.05,2663.9,2663.8,13.076179]
["bitfinex","ETHUSD",1748359171760,0.05,2663.9,2663.8,11.442479]
["bitfinex","ETHUSD",1748359172059,0.05,2663.9,2663.8,1.6649]
["bitfinex","ETHUSD",1748359172425,0.05,2663.9,2663.8,7.068757]
["bitfinex","ETHUSD",1748359172761,1.098,2664.4,2664.2,3.75341968]
["bitfinex","ETHUSD",1748359172966,1.098,2664.4,2664.2,5.36169693]
["bitfinex","ETHUSD",1748359173180,1.098,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748359173351,1.098,2664.6,2664.2,1.6083]
["bitfinex","ETHUSD",1748359173553,1.098,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748359173857,1.098,2664.6,2664.5,20.45327635]
["bitfinex","ETHUSD",1748359174075,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748359174249,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748359175162,0.05,2664.9,2664.8,12.29597751]
["bitfinex","ETHUSD",1748359176102,0.05,2664.9,2664.8,32.46916551]
["bitfinex","ETHUSD",1748359176254,2.673,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748359176448,1.098,2665.7,2665.1,1.6239]
["bitfinex","ETHUSD",1748359176650,1.098,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748359176879,1.098,2665.7,2665.3,3.75181508]
["bitfinex","ETHUSD",1748359177086,1.098,2665.7,2665.2,3.75204298]
["bitfinex","ETHUSD",1748359177244,1.78130509,2665.7,2665.1,9.6239]
["bitfinex","ETHUSD",1748359177604,1.098,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1748359177767,1.098,2665.6,2665.5,11.751606]
["bitfinex","ETHUSD",1748359178598,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748359178899,0.05,2665.9,2665.8,19.85669714]
["bitfinex","ETHUSD",1748359179251,0.05,2665.9,2665.8,29.47939714]
["bitfinex","ETHUSD",1748359179483,8.148,2666.9,2665.8,29.47939714]
["bitfinex","ETHUSD",1748359179484,5.31603471,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1748359179682,1.098,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1748359179883,6.41451569,2666.3,2666.2,7.28297]
["bitfinex","ETHUSD",1748359180097,3.7507777,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748359180395,0.64147777,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748359180699,3.75099824,2666.0,2665.6,0.37295207]
["bitfinex","ETHUSD",1748359180860,3.751167,2665.9,2665.6,0.37295207]
["bitfinex","ETHUSD",1748359181065,0.64147777,2666.1,2665.4,3.75176296]
["bitfinex","ETHUSD",1748359181375,0.55,2665.9,2665.2,1.6227]
["bitfinex","ETHUSD",1748359181578,3.75130815,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1748359181764,3.75158652,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1748359181959,1.098,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1748359182175,1.098,2665.5,2665.1,3.75216197]
["bitfinex","ETHUSD",1748359182365,0.48495865,2665.4,2665.2,11.75203369]
["bitfinex","ETHUSD",1748359182674,1.098,2665.5,2665.1,4.13519833]
["bitfinex","ETHUSD",1748359182989,1.098,2665.5,2665.1,0.38306526]
["bitfinex","ETHUSD",1748359183196,1.098,2665.5,2665.2,11.7519892]
["bitfinex","ETHUSD",1748359183375,1.098,2665.5,2665.1,11.75213164]
["bitfinex","ETHUSD",1748359184253,1.098,2665.5,2665.1,11.75218602]
["bitfinex","ETHUSD",1748359184454,0.48495674,2665.4,2665.1,8.36830749]
["bitfinex","ETHUSD",1748359184750,3.75215009,2665.2,2664.7,3.75274372]
["bitfinex","ETHUSD",1748359185092,3.75222622,2665.1,2664.6,3.75285338]
["bitfinex","ETHUSD",1748359185255,3.75236115,2665.0,2664.5,12.26698833]
["bitfinex","ETHUSD",1748359185679,1.6408,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748359185888,1.5081,2665.3,2665.1,3.75210423]
["bitfinex","ETHUSD",1748359186093,1.5081,2665.5,2664.8,1.6036]
["bitfinex","ETHUSD",1748359186396,1.5081,2665.5,2665.1,11.75207676]
["bitfinex","ETHUSD",1748359186597,1.097,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1748359186895,1.097,2665.4,2664.8,13.8162393]
["bitfinex","ETHUSD",1748359187183,1.097,2665.4,2664.8,13.35617974]
["bitfinex","ETHUSD",1748359187393,1.35751,2665.4,2665.0,11.75230426]
["bitfinex","ETHUSD",1748359187750,1.35751,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1748359187986,5.10935456,2665.4,2664.9,3.75247736]
["bitfinex","ETHUSD",1748359188354,3.75214908,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748359188553,3.75226066,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1748359188788,1.6295,2665.0,2664.5,0.89227086]
["bitfinex","ETHUSD",1748359189001,5.38185306,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1748359189410,5.38185306,2665.0,2664.5,4.27779897]
["bitfinex","ETHUSD",1748359189616,5.97793683,2665.0,2664.5,0.37827086]
["bitfinex","ETHUSD",1748359189914,3.75258364,2664.9,2664.4,3.75318843]
["bitfinex","ETHUSD",1748359190211,3.75276766,2664.7,2664.1,4.34352396]
["bitfinex","ETHUSD",1748359190526,4.85002165,2664.6,2664.1,3.80360283]
["bitfinex","ETHUSD",1748359190819,1.097,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748359191399,1.097,2664.6,2664.2,3.75343301]
["bitfinex","ETHUSD",1748359191716,1.097,2664.6,2664.2,11.75343301]
["bitfinex","ETHUSD",1748359192413,4.84992395,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1748359192717,1.097,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1748359193117,1.097,2664.6,2664.2,3.75345936]
["bitfinex","ETHUSD",1748359193520,1.097,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1748359193675,1.097,2664.6,2664.2,3.75345936]
["bitfinex","ETHUSD",1748359193882,1.75874546,2664.6,2664.2,4.12819979]
["bitfinex","ETHUSD",1748359194078,5.51170424,2664.6,2664.0,3.75365892]
["bitfinex","ETHUSD",1748359194422,5.51170424,2664.6,2664.1,3.75360044]
["bitfinex","ETHUSD",1748359195575,5.51170424,2664.6,2664.1,3.75356754]
["bitfinex","ETHUSD",1748359195777,1.75874546,2664.6,2664.2,3.75346678]
["bitfinex","ETHUSD",1748359195976,4.84999895,2664.6,2664.1,3.75361235]
["bitfinex","ETHUSD",1748359196521,3.75313368,2664.5,2664.1,0.37631466]
["bitfinex","ETHUSD",1748359196677,4.8499692,2664.6,2664.0,3.7537409]
["bitfinex","ETHUSD",1748359197013,1.6466,2664.4,2663.8,0.27708355]
["bitfinex","ETHUSD",1748359197316,3.75403558,2663.8,2663.5,0.514]
["bitfinex","ETHUSD",1748359197530,1.098,2663.7,2663.5,0.514]
["bitfinex","ETHUSD",1748359197807,1.098,2663.7,2663.3,3.75465957]
["bitfinex","ETHUSD",1748359198014,1.098,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1748359198213,1.098,2663.7,2663.4,3.7545978]
["bitfinex","ETHUSD",1748359198390,1.098,2663.7,2663.3,0.75595384]
["bitfinex","ETHUSD",1748359198589,1.098,2663.6,2663.5,11.75442248]
["bitfinex","ETHUSD",1748359198795,1.098,2663.6,2663.5,20.40397848]
["bitfinex","ETHUSD",1748359198984,1.6466,2663.9,2663.5,20.40397848]
["bitfinex","ETHUSD",1748359199184,1.098,2663.8,2663.7,11.75409643]
["bitfinex","ETHUSD",1748359199385,1.098,2663.8,2663.7,17.183188]
["bitfinex","ETHUSD",1748359199683,1.098,2663.8,2663.7,16.455888]
["bitfinex","ETHUSD",1748359200398,1.098,2663.8,2663.7,20.21006452]
["bitfinex","ETHUSD",1748359200896,1.6003,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1748359201110,1.095,2664.0,2663.9,9.98811055]
["bitfinex","ETHUSD",1748359201296,1.095,2664.0,2663.9,10.41204555]
["bitfinex","ETHUSD",1748359201611,1.095,2664.0,2663.9,6.658237]
["bitfinex","ETHUSD",1748359201819,1.095,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748359201991,1.095,2664.0,2663.9,18.58713166]
["bitfinex","ETHUSD",1748359202192,1.095,2664.0,2663.9,11.795588]
["bitfinex","ETHUSD",1748359202421,6.42215375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748359202853,10.42315375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748359203146,10.42315375,2664.0,2663.3,0.38201395]
["bitfinex","ETHUSD",1748359203147,3.75404068,2663.8,2663.3,12.13669764]
["bitfinex","ETHUSD",1748359203303,3.75396872,2663.9,2663.4,7.61562449]
["bitfinex","ETHUSD",1748359203510,3.75396872,2663.9,2663.4,3.75456949]
["bitfinex","ETHUSD",1748359203707,3.75407548,2663.8,2663.3,4.13098324]
["bitfinex","ETHUSD",1748359203908,3.75407548,2663.8,2663.1,1.6597]
["bitfinex","ETHUSD",1748359203909,0.55,2663.9,2663.1,0.05]
["bitfinex","ETHUSD",1748359204148,3.75452696,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748359204306,7.75563269,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748359204646,4.30488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748359204863,5.39988134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748359205006,6.97328134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748359206308,6.97328134,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359206309,5.32969178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359206645,6.97569178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359207409,3.2194,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359207719,7.2204,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359208319,7.2204,2662.2,2661.7,3.75691574]
["bitfinex","ETHUSD",1748359208526,7.2204,2662.2,2661.8,3.75682124]
["bitfinex","ETHUSD",1748359208728,7.2204,2662.2,2661.8,3.75682183]
["bitfinex","ETHUSD",1748359208931,7.2204,2662.2,2661.8,11.75682183]
["bitfinex","ETHUSD",1748359209126,2.1234,2662.2,2661.8,11.75682183]
["bitfinex","ETHUSD",1748359209342,1.096,2662.1,2661.9,3.7566459]
["bitfinex","ETHUSD",1748359209540,1.096,2662.1,2662.0,9.297707]
["bitfinex","ETHUSD",1748359209732,1.6506,2662.4,2662.0,9.297707]
["bitfinex","ETHUSD",1748359210055,7.8748,2665.2,2662.1,27.980219]
["bitfinex","ETHUSD",1748359210056,1.6506,2662.7,2662.1,27.980219]
["bitfinex","ETHUSD",1748359210255,3.75394112,2663.9,2662.4,3.7559124]
["bitfinex","ETHUSD",1748359210256,1.096,2662.6,2662.4,3.7559124]
["bitfinex","ETHUSD",1748359210458,1.096,2662.5,2662.4,3.7559124]
["bitfinex","ETHUSD",1748359210760,1.096,2662.5,2662.4,7.3119084]
["bitfinex","ETHUSD",1748359210913,1.096,2662.5,2662.0,3.7565029]
["bitfinex","ETHUSD",1748359211117,3.75653367,2662.1,2661.6,0.38310383]
["bitfinex","ETHUSD",1748359211322,0.55,2662.4,2661.6,3.75710829]
["bitfinex","ETHUSD",1748359211323,3.75636657,2662.2,2661.6,3.75710829]
["bitfinex","ETHUSD",1748359211528,3.75626413,2662.3,2661.6,3.75710829]
["bitfinex","ETHUSD",1748359211755,1.5956,2662.2,2661.6,3.75710829]
["bitfinex","ETHUSD",1748359212060,4.001,2662.1,2661.6,3.75710829]
["bitfinex","ETHUSD",1748359212560,7.7574858,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1748359212743,7.7574858,2662.1,2661.6,3.75707195]
["bitfinex","ETHUSD",1748359213121,4.001,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748359214019,4.001,2662.1,2661.5,4.14164806]
["bitfinex","ETHUSD",1748359214020,7.75744162,2662.1,2661.6,3.75708122]
["bitfinex","ETHUSD",1748359214218,7.75744162,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1748359214457,3.75685626,2661.8,2661.3,5.31739439]
["bitfinex","ETHUSD",1748359214656,4.001,2662.1,2661.3,3.75748265]
["bitfinex","ETHUSD",1748359214657,1.096,2661.7,2661.3,3.75748265]
["bitfinex","ETHUSD",1748359214931,3.75730165,2661.5,2661.3,0.37066487]
["bitfinex","ETHUSD",1748359215136,1.5776,2661.6,2661.1,3.80784387]
["bitfinex","ETHUSD",1748359215423,3.75730368,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748359215621,5.33479371,2661.6,2661.1,3.80776853]
["bitfinex","ETHUSD",1748359216624,1.5776,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1748359218088,3.75767103,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748359218409,5.34870329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359219085,5.89870329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359219899,2.141,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359220104,10.99670329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359220283,11.39379049,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359220771,6.29579049,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359221994,7.39179049,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359222195,11.39379049,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359223382,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359223583,6.50241585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359224032,2.7433,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359224212,6.50241585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359224392,2.7433,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359225630,3.75844712,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748359225775,5.099,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748359225975,8.85755548,2660.6,2660.1,3.80912728]
["bitfinex","ETHUSD",1748359226176,3.75869424,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748359226415,5.099,2660.6,2660.1,3.80924726]
["bitfinex","ETHUSD",1748359226416,8.85757823,2660.6,2660.1,3.80924726]
["bitfinex","ETHUSD",1748359226638,1.546,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359226823,10.53473476,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359227007,10.49823476,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359230326,5.89802948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359230545,10.99802948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359231635,10.44402948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359231835,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359232250,8.85652948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359232442,9.9867398,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359233427,9.40752948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748359233756,4.31080039,2659.1,2658.2,7.64570838]
["bitfinex","ETHUSD",1748359233931,3.76088482,2659.0,2658.1,1.03627735]
["bitfinex","ETHUSD",1748359234125,3.76088482,2659.0,2658.5,3.76149748]
["bitfinex","ETHUSD",1748359234824,0.55,2659.1,2658.5,3.76149748]
["bitfinex","ETHUSD",1748359235053,3.76082191,2659.0,2658.5,4.55195777]
["bitfinex","ETHUSD",1748359235247,3.76099609,2658.9,2658.4,4.14311293]
["bitfinex","ETHUSD",1748359235452,4.31071641,2659.1,2658.4,4.14311293]
["bitfinex","ETHUSD",1748359235453,3.76087365,2659.0,2658.5,3.7615152]
["bitfinex","ETHUSD",1748359236022,0.55,2659.1,2658.4,0.38386418]
["bitfinex","ETHUSD",1748359236364,3.76134439,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748359236923,3.76142672,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748359237121,3.76142672,2658.6,2658.1,5.4833492]
["bitfinex","ETHUSD",1748359237122,3.76194417,2658.2,2658.1,0.564]
["bitfinex","ETHUSD",1748359237347,4.85694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359237623,8.85994417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359237932,5.098,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359238463,9.40994417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359239647,5.40694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359239847,1.5501,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748359240047,1.095,2658.3,2658.1,3.81206163]
["bitfinex","ETHUSD",1748359240271,1.095,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748359240763,1.095,2658.3,2658.2,11.76194417]
["bitfinex","ETHUSD",1748359240935,1.095,2658.3,2658.2,19.22513205]
["bitfinex","ETHUSD",1748359241136,4.003,2658.7,2658.3,3.76179432]
["bitfinex","ETHUSD",1748359241347,3.76116277,2658.8,2658.3,3.76178206]
["bitfinex","ETHUSD",1748359241553,4.20346384,2660.0,2659.3,0.685]
["bitfinex","ETHUSD",1748359241861,1.5925,2660.4,2659.3,0.685]
["bitfinex","ETHUSD",1748359241862,5.16773804,2659.9,2659.3,6.14049733]
["bitfinex","ETHUSD",1748359242063,0.31312234,2659.8,2659.3,6.14049733]
["bitfinex","ETHUSD",1748359242623,0.31312234,2659.8,2659.4,3.76019388]
["bitfinex","ETHUSD",1748359242827,0.31312234,2659.8,2659.3,6.14045156]
["bitfinex","ETHUSD",1748359243041,0.31312234,2659.8,2659.3,2.3801243]
["bitfinex","ETHUSD",1748359243275,1.095,2659.7,2659.6,3.75991338]
["bitfinex","ETHUSD",1748359243478,1.095,2659.7,2659.6,6.68928838]
["bitfinex","ETHUSD",1748359244072,1.095,2659.7,2659.4,13.69335162]
["bitfinex","ETHUSD",1748359244275,1.095,2659.7,2659.5,3.76004697]
["bitfinex","ETHUSD",1748359244454,0.31312234,2659.8,2659.4,13.69328954]
["bitfinex","ETHUSD",1748359244652,1.095,2659.6,2659.4,13.69328954]
["bitfinex","ETHUSD",1748359244892,1.095,2659.6,2659.5,11.79177306]
["bitfinex","ETHUSD",1748359245051,1.095,2659.6,2659.5,10.10650706]
["bitfinex","ETHUSD",1748359246086,0.31312234,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748359246310,1.095,2659.7,2659.6,11.7599525]
["bitfinex","ETHUSD",1748359247050,0.31312234,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748359247255,1.40812234,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748359247477,0.31312234,2659.8,2659.7,13.04703703]
["bitfinex","ETHUSD",1748359247702,0.05,2660.9,2660.6,3.75845619]
["bitfinex","ETHUSD",1748359247703,1.6587,2660.9,2660.6,3.75845619]
["bitfinex","ETHUSD",1748359247853,1.095,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748359248059,1.095,2660.4,2660.3,23.71293413]
["bitfinex","ETHUSD",1748359248259,1.095,2660.4,2660.3,25.99894128]
["bitfinex","ETHUSD",1748359248569,1.095,2660.4,2660.3,27.60508328]
["bitfinex","ETHUSD",1748359248769,1.095,2660.4,2660.3,8.31379265]
["bitfinex","ETHUSD",1748359253195,5.40383325,2660.4,2660.3,8.31379265]
["bitfinex","ETHUSD",1748359253397,5.40383325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359254091,6.95683325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359255203,5.86183325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359255409,10.95783325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359257531,5.86183325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359258035,0.05,2660.9,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359258036,1.5919,2660.7,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359258234,4.85383325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359258421,5.096,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359259205,1.5919,2660.7,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359259406,3.75883325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359259919,8.85461044,2660.6,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359260431,8.85461028,2660.6,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359260637,3.75869863,2660.5,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359260940,3.75883325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359261902,8.85183325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359262229,9.40183325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359262428,6.99373325,2660.4,2660.3,0.31379265]
["bitfinex","ETHUSD",1748359263045,3.75932195,2660.1,2659.5,3.75999239]
["bitfinex","ETHUSD",1748359263247,3.75932195,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748359263423,4.30919019,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748359263623,4.68,2660.4,2659.8,3.75968117]
["bitfinex","ETHUSD",1748359263837,1.093,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748359264021,1.093,2660.1,2659.8,3.75960895]
["bitfinex","ETHUSD",1748359264242,1.093,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748359264549,1.093,2660.1,2659.7,1.55200108]
["bitfinex","ETHUSD",1748359264735,1.093,2660.1,2659.6,11.75991232]
["bitfinex","ETHUSD",1748359264736,4.85226067,2660.1,2659.6,11.75991232]
["bitfinex","ETHUSD",1748359265252,4.85226067,2660.1,2659.5,0.37934335]
["bitfinex","ETHUSD",1748359265253,1.093,2660.1,2659.5,0.37934335]
["bitfinex","ETHUSD",1748359265437,0.55,2660.0,2659.3,8.0]
["bitfinex","ETHUSD",1748359265638,3.76013192,2659.5,2658.8,3.76103087]
["bitfinex","ETHUSD",1748359265822,3.76034367,2659.4,2658.9,3.76090674]
["bitfinex","ETHUSD",1748359266025,1.093,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359266353,1.093,2659.3,2658.9,3.76090674]
["bitfinex","ETHUSD",1748359266354,1.093,2659.3,2658.9,3.76095377]
["bitfinex","ETHUSD",1748359266514,3.7595093,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748359266712,2.1091,2660.2,2659.6,11.75984973]
["bitfinex","ETHUSD",1748359266713,1.093,2659.9,2659.6,11.75984973]
["bitfinex","ETHUSD",1748359267020,2.1091,2660.2,2659.6,11.75984973]
["bitfinex","ETHUSD",1748359267221,5.093,2660.1,2659.7,3.75975094]
["bitfinex","ETHUSD",1748359267449,5.093,2660.1,2659.3,3.76033088]
["bitfinex","ETHUSD",1748359267650,5.093,2660.1,2659.7,3.7597453]
["bitfinex","ETHUSD",1748359267962,1.093,2660.0,2659.6,3.75988785]
["bitfinex","ETHUSD",1748359269066,3.7598426,2659.7,2659.0,4.22903299]
["bitfinex","ETHUSD",1748359269267,3.7600524,2659.6,2659.1,3.76059713]
["bitfinex","ETHUSD",1748359269464,0.55,2659.4,2658.8,3.76100331]
["bitfinex","ETHUSD",1748359269646,4.3102575,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748359269979,3.999,2659.3,2658.8,0.46949833]
["bitfinex","ETHUSD",1748359270183,4.85363911,2659.2,2658.8,0.46949833]
["bitfinex","ETHUSD",1748359270360,4.85363911,2659.2,2658.6,12.27524411]
["bitfinex","ETHUSD",1748359270876,4.85360219,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748359271643,1.093,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748359271852,1.093,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748359273176,1.093,2659.1,2659.0,11.76081233]
["bitfinex","ETHUSD",1748359273548,3.76012608,2659.5,2659.0,11.76081233]
["bitfinex","ETHUSD",1748359273745,5.092,2659.4,2659.1,3.76056094]
["bitfinex","ETHUSD",1748359273981,5.092,2659.4,2659.0,3.76073907]
["bitfinex","ETHUSD",1748359274293,3.76048511,2659.3,2658.8,4.14521285]
["bitfinex","ETHUSD",1748359274588,1.6043,2659.2,2658.6,0.99001914]
["bitfinex","ETHUSD",1748359274788,3.7606709,2659.1,2658.6,0.514]
["bitfinex","ETHUSD",1748359274947,7.7598278,2659.0,2658.6,0.514]
["bitfinex","ETHUSD",1748359275138,7.75987945,2659.0,2658.6,0.514]
["bitfinex","ETHUSD",1748359275339,7.75987945,2659.0,2658.1,0.05]
["bitfinex","ETHUSD",1748359275340,2.1543,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748359275551,0.55,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748359275755,1.6043,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748359275967,1.6043,2658.9,2658.4,3.7615443]
["bitfinex","ETHUSD",1748359276197,5.092,2658.8,2658.3,11.76172592]
["bitfinex","ETHUSD",1748359277093,8.85309673,2658.8,2658.3,11.76172592]
["bitfinex","ETHUSD",1748359277495,8.85309673,2658.8,2658.3,12.13504802]
["bitfinex","ETHUSD",1748359277795,3.76145551,2658.6,2658.3,0.3733221]
["bitfinex","ETHUSD",1748359278000,3.7614128,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748359278202,4.31143428,2658.6,2658.1,3.81198056]
["bitfinex","ETHUSD",1748359278374,8.85322528,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748359278733,0.55,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748359278999,3.76169555,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748359279202,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359279707,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359281701,1.6035,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748359281903,0.053567,2658.3,2658.2,11.76188673]
["bitfinex","ETHUSD",1748359282104,0.053567,2658.3,2658.2,13.38116368]
["bitfinex","ETHUSD",1748359282307,1.093,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748359282677,1.093,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748359282907,1.093,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748359283107,1.093,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748359283310,1.093,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748359284607,1.093,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748359284814,1.093,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748359285015,5.32543803,2659.4,2658.8,3.76106327]
["bitfinex","ETHUSD",1748359285203,3.76054588,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748359285708,6.41837324,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748359285709,2.6581,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748359285909,2.6581,2659.4,2658.7,11.76118424]
["bitfinex","ETHUSD",1748359285910,7.76059192,2659.2,2658.7,11.76118424]
["bitfinex","ETHUSD",1748359286488,7.76060747,2659.2,2658.7,3.76122552]
["bitfinex","ETHUSD",1748359287019,3.760673,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748359287186,3.76088387,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748359287511,3.76095377,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748359288011,7.75995377,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748359288218,3.76117813,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748359288421,0.55,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1748359288716,4.31117352,2658.8,2658.3,3.76178112]
["bitfinex","ETHUSD",1748359290288,3.76130391,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748359290494,8.85347494,2658.6,2658.1,3.81202356]
["bitfinex","ETHUSD",1748359290698,3.76156251,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748359290896,3.76156251,2658.5,2658.1,8.05]
["bitfinex","ETHUSD",1748359291099,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359291412,8.31094417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359292302,1.5064,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748359292498,1.6451,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748359292713,1.6451,2658.8,2658.2,0.61881957]
["bitfinex","ETHUSD",1748359292714,1.6451,2658.8,2658.2,8.61881957]
["bitfinex","ETHUSD",1748359292918,1.6451,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748359293130,1.6451,2658.8,2658.5,3.7613839]
["bitfinex","ETHUSD",1748359293531,1.6451,2658.8,2658.2,8.61881957]
["bitfinex","ETHUSD",1748359293842,5.09,2659.0,2658.3,1.2430882]
["bitfinex","ETHUSD",1748359293843,6.6429,2659.0,2658.3,1.2430882]
["bitfinex","ETHUSD",1748359294002,6.6429,2659.0,2658.6,3.76129168]
["bitfinex","ETHUSD",1748359294212,6.6429,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1748359294416,6.6429,2659.0,2658.6,3.761356]
["bitfinex","ETHUSD",1748359295441,1.091,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359295745,3.999,2658.9,2658.7,11.76117964]
["bitfinex","ETHUSD",1748359295924,3.999,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748359296648,4.31074028,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748359296946,1.091,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359297243,5.09,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359297450,0.55,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748359297451,1.091,2659.1,2658.8,1.17612351]
["bitfinex","ETHUSD",1748359297609,9.6819,2659.5,2659.1,3.76062271]
["bitfinex","ETHUSD",1748359297809,9.6819,2659.5,2659.0,3.76075047]
["bitfinex","ETHUSD",1748359297810,5.09,2659.4,2659.0,3.76075047]
["bitfinex","ETHUSD",1748359298464,8.85027971,2659.4,2658.9,11.76087651]
["bitfinex","ETHUSD",1748359298667,5.09,2659.4,2658.8,9.17612351]
["bitfinex","ETHUSD",1748359298834,3.7603921,2659.3,2658.8,3.76108543]
["bitfinex","ETHUSD",1748359299037,5.09,2659.4,2658.8,11.76108543]
["bitfinex","ETHUSD",1748359299250,5.09,2659.4,2659.0,3.76080613]
["bitfinex","ETHUSD",1748359299636,1.091,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748359299841,3.998,2659.3,2658.9,3.7608839]
["bitfinex","ETHUSD",1748359300365,3.998,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748359300723,3.998,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359301530,3.76028281,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748359301731,5.089,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359302073,5.089,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748359302251,8.84938871,2659.3,2658.8,11.76096793]
["bitfinex","ETHUSD",1748359302421,5.089,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359302974,8.84945377,2659.3,2658.8,11.76108776]
["bitfinex","ETHUSD",1748359303167,9.6819,2659.5,2658.3,9.00280217]
["bitfinex","ETHUSD",1748359303168,1.5679,2659.5,2658.3,9.00280217]
["bitfinex","ETHUSD",1748359303374,4.31028391,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748359303578,1.091,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359304074,1.091,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359304431,5.32807478,2659.5,2658.5,3.76149496]
["bitfinex","ETHUSD",1748359304432,1.5679,2659.5,2658.5,3.76149496]
["bitfinex","ETHUSD",1748359304779,1.091,2659.4,2659.3,11.76031191]
["bitfinex","ETHUSD",1748359305756,3.75955132,2659.9,2659.3,11.76031191]
["bitfinex","ETHUSD",1748359305757,1.5929,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748359305959,1.091,2659.8,2659.3,11.76034392]
["bitfinex","ETHUSD",1748359306157,1.091,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748359306355,1.95198431,2660.3,2659.9,3.75953681]
["bitfinex","ETHUSD",1748359306615,1.091,2660.2,2659.9,3.75953681]
["bitfinex","ETHUSD",1748359306795,1.091,2660.2,2659.9,3.75947455]
["bitfinex","ETHUSD",1748359307096,1.091,2660.2,2659.8,3.75963105]
["bitfinex","ETHUSD",1748359307471,1.091,2660.2,2659.9,11.75953298]
["bitfinex","ETHUSD",1748359307793,1.091,2660.2,2659.8,11.75963899]
["bitfinex","ETHUSD",1748359308501,1.091,2660.1,2659.8,11.75963899]
["bitfinex","ETHUSD",1748359308658,0.35908431,2660.3,2659.8,11.75963899]
["bitfinex","ETHUSD",1748359308860,0.35908431,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748359309269,0.35908431,2660.3,2660.2,32.38104585]
["bitfinex","ETHUSD",1748359309483,0.35908431,2660.3,2660.2,26.18043585]
["bitfinex","ETHUSD",1748359309888,0.35908431,2660.3,2660.2,23.22879385]
["bitfinex","ETHUSD",1748359310993,0.35908431,2660.3,2660.2,19.469678]
["bitfinex","ETHUSD",1748359311194,0.35908431,2660.3,2660.2,19.78075685]
["bitfinex","ETHUSD",1748359311495,0.35908431,2660.3,2660.2,18.18772685]
["bitfinex","ETHUSD",1748359311915,0.35908431,2660.3,2660.2,14.428611]
["bitfinex","ETHUSD",1748359312200,5.62165886,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748359312404,3.7592934,2660.1,2659.8,0.37431929]
["bitfinex","ETHUSD",1748359312572,3.7592934,2660.1,2659.3,3.76029937]
["bitfinex","ETHUSD",1748359312573,5.81318965,2659.9,2659.3,3.76026126]
["bitfinex","ETHUSD",1748359312762,5.81318965,2659.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748359312763,2.0536,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748359313101,6.0586,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748359313330,6.0586,2659.9,2659.5,3.7600229]
["bitfinex","ETHUSD",1748359313500,6.0586,2659.9,2659.6,3.75994806]
["bitfinex","ETHUSD",1748359313685,6.0586,2659.9,2659.4,4.13935573]
["bitfinex","ETHUSD",1748359313686,6.0586,2659.9,2659.5,11.76005454]
["bitfinex","ETHUSD",1748359314091,6.0586,2659.9,2659.5,3.76005226]
["bitfinex","ETHUSD",1748359314691,1.091,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748359314895,1.091,2659.8,2659.4,0.37914513]
["bitfinex","ETHUSD",1748359315090,1.091,2659.8,2659.5,3.76009192]
["bitfinex","ETHUSD",1748359315710,1.091,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748359316538,1.091,2659.8,2659.4,0.37914513]
["bitfinex","ETHUSD",1748359316695,9.37109512,2659.7,2659.4,0.37914513]
["bitfinex","ETHUSD",1748359317098,9.37109512,2659.7,2658.8,3.76099473]
["bitfinex","ETHUSD",1748359317099,3.76025927,2659.4,2658.8,3.76099473]
["bitfinex","ETHUSD",1748359317336,3.997,2659.4,2658.9,3.76086836]
["bitfinex","ETHUSD",1748359317540,3.997,2659.4,2658.8,3.76109196]
["bitfinex","ETHUSD",1748359317737,3.997,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748359318034,3.997,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748359318597,3.997,2659.4,2659.1,3.76066425]
["bitfinex","ETHUSD",1748359318795,3.997,2659.4,2659.1,4.32792015]
["bitfinex","ETHUSD",1748359319211,0.55,2659.6,2659.1,4.32792015]
["bitfinex","ETHUSD",1748359319597,5.087,2659.5,2659.1,4.32792015]
["bitfinex","ETHUSD",1748359319798,5.087,2659.5,2659.1,3.76066425]
["bitfinex","ETHUSD",1748359320540,5.087,2659.5,2659.0,11.76074506]
["bitfinex","ETHUSD",1748359320747,5.087,2659.5,2659.1,3.76058646]
["bitfinex","ETHUSD",1748359321855,5.087,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748359321856,5.83552923,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748359322157,9.59570532,2659.5,2659.0,3.76080056]
["bitfinex","ETHUSD",1748359322546,5.83552923,2659.5,2659.0,3.76080056]
["bitfinex","ETHUSD",1748359322934,9.59570805,2659.5,2659.0,3.76080056]
["bitfinex","ETHUSD",1748359323337,5.83552923,2659.5,2659.0,3.76080056]
["bitfinex","ETHUSD",1748359323957,1.6132,2659.7,2658.9,3.76094576]
["bitfinex","ETHUSD",1748359324161,1.6132,2659.7,2658.7,8.8828046]
["bitfinex","ETHUSD",1748359324162,1.09,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748359324360,3.75965083,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748359324361,1.5329,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748359324660,1.5329,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748359324661,5.086,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748359324869,5.086,2659.8,2659.6,11.75992057]
["bitfinex","ETHUSD",1748359325023,1.5049,2660.2,2659.8,11.75954991]
["bitfinex","ETHUSD",1748359325226,5.086,2660.1,2659.9,3.75943153]
["bitfinex","ETHUSD",1748359325423,1.5049,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748359325652,0.35908431,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748359325823,1.44908431,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748359326029,1.44908431,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748359327676,0.35908431,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748359327978,1.44908431,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748359328187,1.5488,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748359328400,1.09,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748359328807,0.05,2660.9,2660.7,11.75840944]
["bitfinex","ETHUSD",1748359328808,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748359329093,0.05,2660.9,2660.8,39.74404971]
["bitfinex","ETHUSD",1748359330521,4.046,2660.9,2660.2,1.58898975]
["bitfinex","ETHUSD",1748359330674,4.046,2660.9,2660.1,0.37158736]
["bitfinex","ETHUSD",1748359330675,5.26584253,2660.7,2660.1,0.37158736]
["bitfinex","ETHUSD",1748359330900,5.26584253,2660.7,2659.7,4.27375108]
["bitfinex","ETHUSD",1748359330901,1.5834,2660.4,2659.7,0.514]
["bitfinex","ETHUSD",1748359331085,3.75962651,2659.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1748359331278,3.75946227,2660.0,2659.8,0.31385164]
["bitfinex","ETHUSD",1748359331479,3.75946804,2660.0,2659.8,0.31385164]
["bitfinex","ETHUSD",1748359331873,3.75953983,2659.9,2659.5,9.49046332]
["bitfinex","ETHUSD",1748359332134,0.55,2660.2,2659.2,0.85667636]
["bitfinex","ETHUSD",1748359332281,0.55,2660.2,2659.6,3.75996094]
["bitfinex","ETHUSD",1748359332282,3.75935345,2660.1,2659.6,3.75996094]
["bitfinex","ETHUSD",1748359332483,3.75965779,2659.9,2659.5,0.5672559]
["bitfinex","ETHUSD",1748359332717,7.75465779,2659.9,2659.3,3.76031923]
["bitfinex","ETHUSD",1748359332927,3.995,2659.9,2659.5,3.76006696]
["bitfinex","ETHUSD",1748359333127,3.75936128,2660.1,2659.6,3.75995072]
["bitfinex","ETHUSD",1748359333128,1.09,2659.8,2659.6,3.75995072]
["bitfinex","ETHUSD",1748359333819,1.09,2660.0,2659.8,3.75955519]
["bitfinex","ETHUSD",1748359334120,4.84939849,2660.0,2659.5,3.75999383]
["bitfinex","ETHUSD",1748359334323,1.09,2660.0,2659.6,11.329279]
["bitfinex","ETHUSD",1748359334545,1.09,2660.0,2659.6,3.75988146]
["bitfinex","ETHUSD",1748359334682,1.09,2660.0,2659.7,14.219579]
["bitfinex","ETHUSD",1748359334877,1.09,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748359335125,5.49226748,2660.3,2659.4,8.51998457]
["bitfinex","ETHUSD",1748359335421,4.545,2660.2,2659.3,3.7602951]
["bitfinex","ETHUSD",1748359335727,3.75973136,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748359335877,3.995,2659.8,2659.0,0.87588351]
["bitfinex","ETHUSD",1748359336083,1.09,2659.7,2659.6,3.7598615]
["bitfinex","ETHUSD",1748359336283,1.09,2659.7,2659.6,18.1598275]
["bitfinex","ETHUSD",1748359336480,1.09,2659.7,2659.6,16.7792245]
["bitfinex","ETHUSD",1748359336694,1.09,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748359337023,1.5985,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748359337207,1.09,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748359338348,3.75940709,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748359338621,1.09,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748359338826,1.09,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748359338985,1.09,2659.7,2659.4,3.76024421]
["bitfinex","ETHUSD",1748359339183,0.55,2659.6,2658.7,0.3688046]
["bitfinex","ETHUSD",1748359339383,5.42333964,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748359339630,1.663,2659.4,2659.0,3.76073327]
["bitfinex","ETHUSD",1748359340022,3.76016007,2659.5,2659.0,3.76073327]
["bitfinex","ETHUSD",1748359340413,3.76016007,2659.5,2659.0,4.13537043]
["bitfinex","ETHUSD",1748359340848,0.55,2659.6,2658.6,1.6901495]
["bitfinex","ETHUSD",1748359341003,1.663,2659.7,2658.6,1.6901495]
["bitfinex","ETHUSD",1748359341004,1.09,2659.4,2658.6,4.275302]
["bitfinex","ETHUSD",1748359341311,3.76040716,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359341514,1.09,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748359341717,1.09,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748359341916,3.995,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748359342120,1.09,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359342338,1.09,2659.3,2659.1,11.76064937]
["bitfinex","ETHUSD",1748359342544,1.09,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748359342745,1.09,2659.3,2659.0,12.12888633]
["bitfinex","ETHUSD",1748359343857,1.09,2659.3,2659.0,0.36810345]
["bitfinex","ETHUSD",1748359343858,4.85046964,2659.3,2659.0,0.36810345]
["bitfinex","ETHUSD",1748359344063,4.85046964,2659.3,2658.6,0.514]
["bitfinex","ETHUSD",1748359344064,1.5388,2659.1,2658.6,0.514]
["bitfinex","ETHUSD",1748359344291,1.5388,2658.9,2657.9,0.87165017]
["bitfinex","ETHUSD",1748359344564,3.76194417,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748359344860,6.45454417,2658.2,2657.6,3.76271423]
["bitfinex","ETHUSD",1748359345062,6.45454417,2658.2,2657.7,11.76264256]
["bitfinex","ETHUSD",1748359345246,2.6926,2658.2,2657.7,11.76257905]
["bitfinex","ETHUSD",1748359345423,2.6926,2658.2,2657.3,7.75820476]
["bitfinex","ETHUSD",1748359345424,2.6926,2658.2,2657.8,3.76247685]
["bitfinex","ETHUSD",1748359345623,2.6926,2658.2,2657.8,4.14651994]
["bitfinex","ETHUSD",1748359346049,2.6926,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748359346560,2.6926,2658.2,2657.9,3.76233796]
["bitfinex","ETHUSD",1748359346719,2.6926,2658.2,2657.8,12.1464841]
["bitfinex","ETHUSD",1748359346916,8.04948673,2658.2,2657.4,0.51998457]
["bitfinex","ETHUSD",1748359347136,2.64754256,2658.2,2657.2,3.996]
["bitfinex","ETHUSD",1748359347354,6.6886,2658.2,2657.8,3.7624343]
["bitfinex","ETHUSD",1748359347946,6.6886,2658.2,2657.7,11.76261905]
["bitfinex","ETHUSD",1748359348150,2.6926,2658.2,2657.7,11.76261905]
["bitfinex","ETHUSD",1748359348458,6.45454417,2658.2,2657.7,11.76261905]
["bitfinex","ETHUSD",1748359348615,2.6926,2658.2,2657.7,11.76261905]
["bitfinex","ETHUSD",1748359348819,6.45454417,2658.2,2657.7,11.76261905]
["bitfinex","ETHUSD",1748359349568,6.45454417,2658.2,2657.8,0.37198186]
["bitfinex","ETHUSD",1748359349715,5.36454417,2658.2,2657.8,0.37198186]
["bitfinex","ETHUSD",1748359349918,6.45454417,2658.2,2657.8,0.37198186]
["bitfinex","ETHUSD",1748359350515,4.85194417,2658.2,2657.8,0.37198186]
["bitfinex","ETHUSD",1748359350923,6.51804417,2658.2,2657.8,0.37198186]
["bitfinex","ETHUSD",1748359351262,7.06804417,2658.2,2657.3,8.0]
["bitfinex","ETHUSD",1748359352122,7.06804417,2658.2,2657.3,3.76321252]
["bitfinex","ETHUSD",1748359352322,5.97804417,2658.2,2657.4,0.37816451]
["bitfinex","ETHUSD",1748359352523,5.42804417,2658.2,2657.4,0.37816451]
["bitfinex","ETHUSD",1748359352766,9.42404417,2658.2,2657.7,3.7625832]
["bitfinex","ETHUSD",1748359352922,1.6637,2658.6,2658.1,15.727645]
["bitfinex","ETHUSD",1748359353127,1.6637,2658.6,2658.2,1.62476296]
["bitfinex","ETHUSD",1748359353328,1.6637,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748359353580,3.7617375,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748359353882,1.09,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748359354723,5.36914417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359354923,9.91514417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359356194,1.6072,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359356343,6.6942,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359357161,11.00614417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359358862,0.55,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748359359188,3.76322335,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748359359347,1.09,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359359552,1.09,2657.2,2657.1,11.42208]
["bitfinex","ETHUSD",1748359360257,1.09,2657.2,2657.1,11.12708]
["bitfinex","ETHUSD",1748359360590,4.85335992,2657.2,2657.1,11.12708]
["bitfinex","ETHUSD",1748359360906,4.85335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359360907,10.05134591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359361208,11.60304591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359361704,6.51604591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359361854,2.6417,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359362275,4.31298609,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748359362276,2.0624,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748359362551,1.09,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748359363302,1.09,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748359363521,1.09,2657.4,2657.2,3.76328801]
["bitfinex","ETHUSD",1748359363809,1.09,2657.4,2657.1,11.81343751]
["bitfinex","ETHUSD",1748359364706,1.09,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748359365373,4.85317079,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748359365575,1.09,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748359366034,1.09,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748359366331,4.85307984,2657.4,2657.1,8.05]
["bitfinex","ETHUSD",1748359366542,5.97455992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359366717,9.97155992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359367500,5.97455992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359367703,11.06155992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359369235,7.2982,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359369438,2.2112,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359369636,11.06155992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359370524,1.09,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359371159,4.85335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359371515,1.09,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359372078,6.2966,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748359372233,1.09,2657.4,2657.3,11.76313956]
["bitfinex","ETHUSD",1748359372412,1.6212,2657.9,2657.6,3.76277864]
["bitfinex","ETHUSD",1748359372613,1.6212,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748359372614,1.09,2657.8,2657.5,3.76285519]
["bitfinex","ETHUSD",1748359372813,1.09,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748359373591,6.3012,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748359373882,1.09,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748359374068,4.8521553,2658.1,2657.6,3.76268935]
["bitfinex","ETHUSD",1748359374437,3.76235923,2658.0,2657.5,3.76292629]
["bitfinex","ETHUSD",1748359374632,3.76235923,2658.0,2657.4,0.05]
["bitfinex","ETHUSD",1748359374867,3.76235923,2658.0,2657.4,8.05]
["bitfinex","ETHUSD",1748359374868,3.7626281,2657.8,2657.4,8.05]
["bitfinex","ETHUSD",1748359375500,3.76222723,2658.0,2657.4,8.05]
["bitfinex","ETHUSD",1748359375501,1.09,2658.1,2657.4,0.05]
["bitfinex","ETHUSD",1748359375641,3.76223018,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748359376939,3.76222723,2658.0,2657.5,1.53758848]
["bitfinex","ETHUSD",1748359377139,3.76222723,2658.0,2657.4,0.05]
["bitfinex","ETHUSD",1748359377140,0.55,2657.9,2657.4,3.76307288]
["bitfinex","ETHUSD",1748359377364,0.55,2657.9,2657.3,3.76313908]
["bitfinex","ETHUSD",1748359377365,3.76251378,2657.8,2657.3,3.76313908]
["bitfinex","ETHUSD",1748359377679,1.5865,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748359377887,3.76307669,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748359378085,1.09,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748359378579,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359378880,5.58252396,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748359379048,4.85327934,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748359379434,1.09,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748359379639,1.09,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359380180,1.09,2657.2,2657.1,10.92392356]
["bitfinex","ETHUSD",1748359380382,1.09,2657.2,2657.1,7.69407956]
["bitfinex","ETHUSD",1748359380545,1.09,2657.2,2657.1,6.91740156]
["bitfinex","ETHUSD",1748359381045,1.5865,2657.7,2657.1,6.91740156]
["bitfinex","ETHUSD",1748359381242,1.09,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748359381479,1.09,2657.6,2657.4,3.76306203]
["bitfinex","ETHUSD",1748359381976,1.09,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748359382878,1.6453,2658.2,2657.6,3.81278458]
["bitfinex","ETHUSD",1748359383084,1.089,2657.8,2657.7,3.76254164]
["bitfinex","ETHUSD",1748359383239,1.089,2657.8,2657.7,7.08873564]
["bitfinex","ETHUSD",1748359383581,0.55,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748359383755,5.90161127,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748359383956,2.59273,2658.2,2657.3,31.892616]
["bitfinex","ETHUSD",1748359384167,1.6163,2658.2,2657.3,0.05]
["bitfinex","ETHUSD",1748359384374,3.995,2658.2,2657.1,0.1]
["bitfinex","ETHUSD",1748359384586,3.76301442,2657.5,2657.1,0.1]
["bitfinex","ETHUSD",1748359384880,1.089,2657.5,2657.1,3.86341851]
["bitfinex","ETHUSD",1748359385242,1.089,2657.4,2657.1,0.1]
["bitfinex","ETHUSD",1748359385468,1.089,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748359385678,1.6163,2657.9,2657.5,3.76292395]
["bitfinex","ETHUSD",1748359385838,1.089,2657.6,2657.5,3.76292395]
["bitfinex","ETHUSD",1748359386347,1.089,2657.6,2657.5,7.64708795]
["bitfinex","ETHUSD",1748359386549,3.76205404,2658.2,2657.5,7.64708795]
["bitfinex","ETHUSD",1748359386550,1.5149,2658.4,2657.6,0.05]
["bitfinex","ETHUSD",1748359386994,5.27659051,2658.4,2657.6,0.05]
["bitfinex","ETHUSD",1748359387305,1.089,2658.3,2657.6,0.05]
["bitfinex","ETHUSD",1748359387584,1.089,2658.3,2657.9,3.7622714]
["bitfinex","ETHUSD",1748359387739,1.089,2658.3,2658.1,3.76206135]
["bitfinex","ETHUSD",1748359388142,1.089,2658.3,2657.6,12.18186762]
["bitfinex","ETHUSD",1748359388143,1.089,2658.3,2658.0,3.7621535]
["bitfinex","ETHUSD",1748359388586,1.089,2658.3,2657.9,3.76230262]
["bitfinex","ETHUSD",1748359388885,4.85081285,2658.3,2657.8,3.76249679]
["bitfinex","ETHUSD",1748359389043,1.089,2658.3,2657.9,3.76235237]
["bitfinex","ETHUSD",1748359389682,4.85089389,2658.3,2657.6,0.41909145]
["bitfinex","ETHUSD",1748359389882,4.85089389,2658.3,2657.6,4.18185226]
["bitfinex","ETHUSD",1748359390095,4.85089389,2658.3,2657.7,3.76257102]
["bitfinex","ETHUSD",1748359390096,1.95025352,2658.3,2657.7,3.76257102]
["bitfinex","ETHUSD",1748359390258,1.95025352,2658.3,2657.6,0.41909145]
["bitfinex","ETHUSD",1748359390444,1.95025352,2658.3,2657.9,3.76226987]
["bitfinex","ETHUSD",1748359390445,1.089,2658.3,2657.9,3.76226987]
["bitfinex","ETHUSD",1748359391390,4.85083311,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1748359391573,3.76194417,2658.2,2657.6,0.41909145]
["bitfinex","ETHUSD",1748359391755,3.76194417,2658.2,2657.6,8.41909145]
["bitfinex","ETHUSD",1748359391756,4.31215602,2658.1,2657.6,8.41909145]
["bitfinex","ETHUSD",1748359391957,2.1983,2658.1,2657.6,8.36909145]
["bitfinex","ETHUSD",1748359392146,2.1983,2658.1,2657.6,3.76269971]
["bitfinex","ETHUSD",1748359393159,2.1983,2658.1,2657.7,3.76262113]
["bitfinex","ETHUSD",1748359393361,5.96039719,2658.1,2657.6,3.76274541]
["bitfinex","ETHUSD",1748359393557,2.1983,2658.1,2657.6,11.76274541]
["bitfinex","ETHUSD",1748359393759,2.1983,2658.1,2657.7,11.7626321]
["bitfinex","ETHUSD",1748359394161,1.5916,2658.7,2657.8,35.39416]
["bitfinex","ETHUSD",1748359394385,1.089,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748359394596,8.118,2659.8,2658.7,3.76112047]
["bitfinex","ETHUSD",1748359394597,1.5916,2659.3,2658.7,3.76112047]
["bitfinex","ETHUSD",1748359394891,1.5916,2659.3,2659.0,3.76070477]
["bitfinex","ETHUSD",1748359394892,1.088,2659.2,2659.0,3.76070477]
["bitfinex","ETHUSD",1748359395106,1.5916,2659.3,2658.8,3.76104998]
["bitfinex","ETHUSD",1748359395107,1.088,2659.3,2658.8,3.76104998]
["bitfinex","ETHUSD",1748359395250,1.088,2659.3,2659.1,3.76059438]
["bitfinex","ETHUSD",1748359395453,1.088,2659.3,2658.6,0.05]
["bitfinex","ETHUSD",1748359395646,1.088,2659.3,2658.9,3.76085018]
["bitfinex","ETHUSD",1748359395877,1.088,2659.3,2659.0,3.76080399]
["bitfinex","ETHUSD",1748359396288,1.088,2659.3,2658.7,3.76123669]
["bitfinex","ETHUSD",1748359396461,1.088,2659.3,2659.0,3.760714]
["bitfinex","ETHUSD",1748359396668,1.088,2659.3,2658.7,1.58052367]
["bitfinex","ETHUSD",1748359396874,1.088,2659.3,2659.0,3.76068446]
["bitfinex","ETHUSD",1748359397367,1.5732,2659.7,2659.0,0.3824371]
["bitfinex","ETHUSD",1748359397564,1.088,2659.4,2659.3,3.76030268]
["bitfinex","ETHUSD",1748359397793,1.088,2659.4,2659.3,16.49185968]
["bitfinex","ETHUSD",1748359397980,8.118,2659.8,2659.5,3.76004955]
["bitfinex","ETHUSD",1748359398308,8.118,2659.8,2659.4,3.76020039]
["bitfinex","ETHUSD",1748359398309,1.088,2659.7,2659.4,3.76020039]
["bitfinex","ETHUSD",1748359399216,1.088,2659.7,2658.2,0.05]
["bitfinex","ETHUSD",1748359399217,3.76133372,2658.7,2658.2,0.05]
["bitfinex","ETHUSD",1748359399399,3.76194417,2658.2,2658.1,1.1968987]
["bitfinex","ETHUSD",1748359399784,0.55,2658.5,2657.7,0.05]
["bitfinex","ETHUSD",1748359400120,3.12723337,2658.6,2657.8,0.31408782]
["bitfinex","ETHUSD",1748359400121,3.76234488,2658.0,2657.8,0.31408782]
["bitfinex","ETHUSD",1748359400284,3.76232293,2658.0,2657.5,3.7629319]
["bitfinex","ETHUSD",1748359400471,5.31315307,2658.1,2657.6,3.76276756]
["bitfinex","ETHUSD",1748359400669,1.551,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748359400912,3.76223568,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748359401110,1.551,2658.1,2657.4,0.37379912]
["bitfinex","ETHUSD",1748359401312,1.551,2658.1,2657.3,0.05]
["bitfinex","ETHUSD",1748359401313,1.551,2658.1,2657.6,3.76278181]
["bitfinex","ETHUSD",1748359401478,5.31311728,2658.1,2657.6,3.76278181]
["bitfinex","ETHUSD",1748359401875,5.31311728,2658.1,2657.5,11.76286178]
["bitfinex","ETHUSD",1748359402084,5.31311728,2658.1,2657.5,11.76287267]
["bitfinex","ETHUSD",1748359402274,3.76222745,2658.0,2657.5,11.76287267]
["bitfinex","ETHUSD",1748359402474,6.61996053,2658.1,2657.5,11.76287267]
["bitfinex","ETHUSD",1748359402718,2.85780749,2658.1,2657.5,11.76287267]
["bitfinex","ETHUSD",1748359403017,3.76226418,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748359403317,3.76225699,2658.0,2657.5,3.7629244]
["bitfinex","ETHUSD",1748359403615,6.61995696,2658.1,2657.5,3.7629244]
["bitfinex","ETHUSD",1748359404039,3.76223045,2658.0,2657.5,3.7629244]
["bitfinex","ETHUSD",1748359404951,6.6199633,2658.1,2657.5,3.7629244]
["bitfinex","ETHUSD",1748359405241,3.76224392,2658.0,2657.5,3.7629244]
["bitfinex","ETHUSD",1748359405941,3.76224392,2658.0,2657.5,3.76289878]
["bitfinex","ETHUSD",1748359406505,2.85780749,2658.1,2657.7,3.76251425]
["bitfinex","ETHUSD",1748359406506,1.088,2657.9,2657.7,3.76251425]
["bitfinex","ETHUSD",1748359406720,1.088,2657.9,2657.5,4.5154996]
["bitfinex","ETHUSD",1748359406923,1.088,2657.9,2657.6,3.311456]
["bitfinex","ETHUSD",1748359407249,1.088,2657.9,2657.7,5.80450857]
["bitfinex","ETHUSD",1748359407543,1.088,2657.9,2657.8,2.366769]
["bitfinex","ETHUSD",1748359407750,1.088,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748359407954,1.088,2657.9,2657.8,6.757102]
["bitfinex","ETHUSD",1748359408248,1.088,2657.9,2657.8,10.51961234]
["bitfinex","ETHUSD",1748359408541,1.088,2657.9,2657.8,18.777226]
["bitfinex","ETHUSD",1748359408751,1.088,2657.9,2657.8,14.30411234]
["bitfinex","ETHUSD",1748359408947,1.088,2657.9,2657.8,9.723602]
["bitfinex","ETHUSD",1748359409146,1.088,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748359409320,1.088,2657.9,2657.7,19.78766322]
["bitfinex","ETHUSD",1748359409526,1.088,2657.9,2657.8,17.117728]
["bitfinex","ETHUSD",1748359410051,4.85043994,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748359410419,1.088,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748359410772,3.76288386,2657.6,2657.1,3.7633828]
["bitfinex","ETHUSD",1748359411066,3.76288386,2657.6,2657.0,0.37574209]
["bitfinex","ETHUSD",1748359411067,3.76296446,2657.5,2657.0,12.13935407]
["bitfinex","ETHUSD",1748359411445,3.76322824,2657.3,2656.6,4.507]
["bitfinex","ETHUSD",1748359411766,3.76302475,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1748359411767,3.76319292,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1748359411932,3.76300135,2657.5,2657.0,11.76355424]
["bitfinex","ETHUSD",1748359412137,1.5977,2657.6,2656.8,3.76392652]
["bitfinex","ETHUSD",1748359412452,1.088,2657.5,2657.4,11.76295376]
["bitfinex","ETHUSD",1748359412613,1.088,2657.5,2657.4,31.25979676]
["bitfinex","ETHUSD",1748359413312,1.088,2657.5,2657.4,28.69479676]
["bitfinex","ETHUSD",1748359415660,1.088,2657.5,2657.4,31.02188527]
["bitfinex","ETHUSD",1748359415847,1.088,2657.5,2657.4,29.74688527]
["bitfinex","ETHUSD",1748359416362,1.6352,2658.2,2657.9,3.76234871]
["bitfinex","ETHUSD",1748359416666,1.087,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1748359416847,1.087,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748359417050,1.087,2658.1,2658.0,31.82460323]
["bitfinex","ETHUSD",1748359417255,1.087,2658.3,2658.2,3.76187874]
["bitfinex","ETHUSD",1748359417435,1.087,2658.3,2658.2,11.76187874]
["bitfinex","ETHUSD",1748359417923,1.087,2658.3,2658.2,12.14464576]
["bitfinex","ETHUSD",1748359418127,3.81104079,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748359418128,1.6232,2658.8,2658.4,3.76166114]
["bitfinex","ETHUSD",1748359418325,1.087,2658.7,2658.5,11.76148993]
["bitfinex","ETHUSD",1748359418538,1.087,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748359418995,1.087,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748359419176,1.087,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748359419576,3.76055214,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748359419577,1.087,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748359419788,6.41384019,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748359420203,6.41384019,2659.6,2659.2,8.80757092]
["bitfinex","ETHUSD",1748359420367,2.6538,2659.6,2659.3,3.76032154]
["bitfinex","ETHUSD",1748359420570,2.6538,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748359420571,1.087,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748359420796,3.76042761,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359421107,1.5668,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359421308,1.5668,2659.3,2658.9,3.76094884]
["bitfinex","ETHUSD",1748359421478,1.5668,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748359421682,1.5668,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359421978,1.5668,2659.3,2659.0,11.76079904]
["bitfinex","ETHUSD",1748359422183,1.5668,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359422412,1.5668,2659.3,2659.0,11.76075101]
["bitfinex","ETHUSD",1748359422731,1.5668,2659.3,2658.9,11.76088914]
["bitfinex","ETHUSD",1748359423020,3.76055855,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748359423226,6.02635651,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748359423524,2.26590734,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748359423668,2.26590734,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748359423868,6.02638637,2659.3,2658.6,3.76124052]
["bitfinex","ETHUSD",1748359424179,6.02638637,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748359424180,3.76069555,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748359424708,3.76089125,2659.0,2658.5,3.76141524]
["bitfinex","ETHUSD",1748359424920,3.76089125,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748359425095,3.76089125,2659.0,2658.5,3.76141524]
["bitfinex","ETHUSD",1748359425282,3.76089125,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748359425636,3.76126788,2658.7,2658.4,0.514]
["bitfinex","ETHUSD",1748359425790,1.087,2658.7,2658.4,0.514]
["bitfinex","ETHUSD",1748359426123,1.087,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748359426411,3.76137816,2658.6,2657.9,3.7623132]
["bitfinex","ETHUSD",1748359426625,1.087,2658.7,2658.4,3.76158124]
["bitfinex","ETHUSD",1748359426773,0.47454136,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1748359426967,1.087,2658.7,2658.6,11.76130343]
["bitfinex","ETHUSD",1748359427199,1.087,2658.7,2658.6,18.04552143]
["bitfinex","ETHUSD",1748359427400,1.087,2658.7,2658.6,15.08746743]
["bitfinex","ETHUSD",1748359429613,1.087,2658.7,2658.3,0.79846468]
["bitfinex","ETHUSD",1748359429937,1.087,2658.7,2657.5,3.76280799]
["bitfinex","ETHUSD",1748359429938,6.49292192,2658.7,2658.2,3.76181403]
["bitfinex","ETHUSD",1748359430072,7.51831424,2658.7,2658.2,3.76181403]
["bitfinex","ETHUSD",1748359430274,3.75699232,2658.7,2658.3,3.76178478]
["bitfinex","ETHUSD",1748359430477,3.75699232,2658.7,2658.4,3.76164287]
["bitfinex","ETHUSD",1748359430699,3.75699232,2658.7,2658.3,3.76167727]
["bitfinex","ETHUSD",1748359431376,3.75699232,2658.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748359431578,3.76159392,2658.5,2658.0,3.7621579]
["bitfinex","ETHUSD",1748359432195,3.76159392,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748359432487,3.76159392,2658.5,2658.2,2.082563]
["bitfinex","ETHUSD",1748359432906,3.76145615,2658.6,2658.2,2.082563]
["bitfinex","ETHUSD",1748359433215,7.5182808,2658.7,2658.2,3.76193649]
["bitfinex","ETHUSD",1748359433421,1.6446,2658.7,2657.8,8.0]
["bitfinex","ETHUSD",1748359433579,1.6446,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1748359433782,1.6446,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1748359433993,1.6446,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1748359434189,1.087,2658.8,2658.5,3.76151965]
["bitfinex","ETHUSD",1748359434496,5.5722,2659.0,2658.6,3.7613749]
["bitfinex","ETHUSD",1748359434497,1.5812,2659.0,2658.6,3.7613749]
["bitfinex","ETHUSD",1748359434833,1.087,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748359435330,1.087,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748359435503,1.087,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748359435704,1.087,2658.9,2658.7,3.7612364]
["bitfinex","ETHUSD",1748359435904,1.087,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748359436295,1.087,2658.9,2658.7,3.76123583]
["bitfinex","ETHUSD",1748359436502,1.087,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748359436700,1.087,2658.9,2658.5,3.76151909]
["bitfinex","ETHUSD",1748359436941,1.087,2658.9,2658.4,0.37616611]
["bitfinex","ETHUSD",1748359437109,1.087,2658.9,2658.7,3.76121848]
["bitfinex","ETHUSD",1748359437315,1.087,2658.9,2658.6,11.76126079]
["bitfinex","ETHUSD",1748359437546,1.087,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748359438109,1.087,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359438342,1.087,2659.0,2658.8,11.76098598]
["bitfinex","ETHUSD",1748359439401,1.6642,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748359439747,1.087,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359439946,3.76055861,2659.2,2658.7,11.76110488]
["bitfinex","ETHUSD",1748359440104,3.76055861,2659.2,2658.7,11.76116225]
["bitfinex","ETHUSD",1748359440310,3.76055861,2659.2,2658.8,2.2393]
["bitfinex","ETHUSD",1748359440546,4.84745333,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359441052,5.33327028,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1748359441208,3.75940455,2660.0,2659.1,8.0]
["bitfinex","ETHUSD",1748359441209,1.5375,2660.0,2659.7,3.75981826]
["bitfinex","ETHUSD",1748359441413,1.5375,2660.0,2659.2,8.17207112]
["bitfinex","ETHUSD",1748359441764,1.137,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748359442423,1.137,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748359442611,5.16405232,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748359442811,5.16405232,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748359442812,3.75968117,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748359444077,3.75982635,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748359444280,3.75982635,2659.7,2659.1,0.37836903]
["bitfinex","ETHUSD",1748359444281,3.76037627,2659.4,2659.1,0.37836903]
["bitfinex","ETHUSD",1748359444432,1.5764,2659.3,2659.1,0.37836903]
["bitfinex","ETHUSD",1748359444634,3.760534,2659.2,2659.1,0.36642528]
["bitfinex","ETHUSD",1748359444844,3.760534,2659.2,2658.8,0.514]
["bitfinex","ETHUSD",1748359445059,1.086,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748359445275,1.086,2659.1,2658.7,11.76123402]
["bitfinex","ETHUSD",1748359445439,1.086,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748359445973,1.086,2659.1,2658.4,1.57224027]
["bitfinex","ETHUSD",1748359446179,1.086,2659.1,2658.2,3.76185829]
["bitfinex","ETHUSD",1748359446180,5.31955456,2658.9,2658.2,3.76185829]
["bitfinex","ETHUSD",1748359446339,5.31955456,2658.9,2658.6,8.81534246]
["bitfinex","ETHUSD",1748359446340,1.085,2658.8,2658.6,8.81534246]
["bitfinex","ETHUSD",1748359446542,1.5586,2658.9,2658.6,16.81534246]
["bitfinex","ETHUSD",1748359446740,1.085,2658.9,2658.8,3.7609997]
["bitfinex","ETHUSD",1748359446994,1.085,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748359446995,1.085,2658.9,2658.7,11.76116296]
["bitfinex","ETHUSD",1748359448004,1.085,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748359448212,3.80964019,2659.9,2658.8,37.77792591]
["bitfinex","ETHUSD",1748359448213,1.6125,2659.6,2658.8,37.77792591]
["bitfinex","ETHUSD",1748359448513,1.086,2659.3,2659.2,11.76043313]
["bitfinex","ETHUSD",1748359449056,1.086,2659.3,2659.2,33.39019913]
["bitfinex","ETHUSD",1748359449235,10.47848807,2659.3,2659.2,2.09862]
["bitfinex","ETHUSD",1748359449451,10.47848807,2659.3,2657.7,0.95409156]
["bitfinex","ETHUSD",1748359449452,4.31151965,2658.5,2658.4,1.19607416]
["bitfinex","ETHUSD",1748359449684,4.31151965,2658.5,2657.8,8.81534246]
["bitfinex","ETHUSD",1748359449685,5.4051857,2658.1,2657.8,8.81534246]
["bitfinex","ETHUSD",1748359450099,3.76121122,2658.8,2658.0,3.76222723]
["bitfinex","ETHUSD",1748359450298,5.40438754,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748359450506,1.086,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748359450670,1.086,2658.6,2658.5,16.81534246]
["bitfinex","ETHUSD",1748359450871,1.6431,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748359451063,1.6431,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748359451257,1.5565,2659.0,2658.6,21.46555206]
["bitfinex","ETHUSD",1748359451570,1.086,2658.9,2658.6,13.5450607]
["bitfinex","ETHUSD",1748359451754,1.086,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748359451955,1.6101,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359452200,1.086,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748359452355,1.086,2659.2,2659.0,3.76079732]
["bitfinex","ETHUSD",1748359452556,1.5289,2659.6,2659.2,11.76044236]
["bitfinex","ETHUSD",1748359452758,1.5289,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359452958,2.6149,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359453197,6.3748639,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359453400,1.086,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359454099,4.8459639,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359454331,5.70652886,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359454460,1.086,2659.6,2659.5,16.81534246]
["bitfinex","ETHUSD",1748359455092,1.086,2659.6,2659.5,1.49821704]
["bitfinex","ETHUSD",1748359455658,4.8459639,2659.6,2659.5,1.49821704]
["bitfinex","ETHUSD",1748359456158,3.76044354,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359456426,4.84644354,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359456589,1.086,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359456789,4.84638807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359458060,5.39638807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359458494,5.624,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359458859,5.42458746,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748359459064,1.086,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748359459508,1.086,2659.4,2659.1,9.19068281]
["bitfinex","ETHUSD",1748359459796,1.086,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1748359460007,1.6644,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748359460225,3.988,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748359460370,5.073,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748359460794,1.085,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748359463268,5.1065839,2659.6,2659.1,17.19338688]
["bitfinex","ETHUSD",1748359463473,3.76010733,2659.5,2659.1,16.81534246]
["bitfinex","ETHUSD",1748359464012,3.76049118,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359464213,1.6076,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359464511,5.5956,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359464831,3.988,2659.3,2658.9,11.76094056]
["bitfinex","ETHUSD",1748359465119,7.74851078,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359465304,3.76052948,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748359465503,3.7605881,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748359466085,9.05753612,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359466292,7.74840839,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748359466489,3.988,2659.2,2659.1,20.57597882]
["bitfinex","ETHUSD",1748359466727,3.988,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359468114,5.073,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748359468935,1.085,2659.5,2659.4,11.76024667]
["bitfinex","ETHUSD",1748359469071,4.73,2659.9,2659.5,11.76007259]
["bitfinex","ETHUSD",1748359469280,4.73,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748359469281,1.085,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748359470018,1.085,2659.8,2659.6,11.75993162]
["bitfinex","ETHUSD",1748359470324,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748359470325,1.135,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748359470877,4.89453983,2659.9,2659.4,12.57555875]
["bitfinex","ETHUSD",1748359471190,4.89453983,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748359471376,4.89453983,2659.9,2659.2,0.77254496]
["bitfinex","ETHUSD",1748359471377,5.34314177,2659.8,2659.3,11.76026486]
["bitfinex","ETHUSD",1748359471581,1.5834,2659.8,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359471781,1.5834,2659.8,2659.5,16.81534246]
["bitfinex","ETHUSD",1748359471782,5.34315063,2659.8,2659.5,16.81534246]
["bitfinex","ETHUSD",1748359472027,5.34309771,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748359472227,2.62991506,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748359472431,3.987,2659.7,2659.3,11.76031707]
["bitfinex","ETHUSD",1748359472995,3.987,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748359473206,1.084,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748359474022,1.084,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748359474175,1.084,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748359474554,1.084,2659.6,2659.3,11.76031876]
["bitfinex","ETHUSD",1748359474680,1.084,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748359475336,1.5993,2659.5,2659.1,0.37187397]
["bitfinex","ETHUSD",1748359475499,5.071,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748359475699,1.084,2659.3,2659.0,12.57608876]
["bitfinex","ETHUSD",1748359475918,1.084,2659.3,2659.0,8.81534246]
["bitfinex","ETHUSD",1748359476111,2.12706816,2659.3,2658.7,8.81534246]
["bitfinex","ETHUSD",1748359476337,3.76060863,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748359476545,3.76071122,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748359476746,3.987,2659.1,2658.5,8.81534246]
["bitfinex","ETHUSD",1748359477042,3.76107524,2658.9,2658.5,8.81534246]
["bitfinex","ETHUSD",1748359477202,3.76107524,2658.9,2658.6,11.209132]
["bitfinex","ETHUSD",1748359477400,3.76107524,2658.9,2658.7,2.19062078]
["bitfinex","ETHUSD",1748359477640,5.398288,2659.0,2658.6,3.209132]
["bitfinex","ETHUSD",1748359477934,5.398288,2659.0,2658.5,12.57685209]
["bitfinex","ETHUSD",1748359477935,1.6374,2659.0,2658.5,12.57679799]
["bitfinex","ETHUSD",1748359478140,1.6374,2659.3,2658.9,8.81534246]
["bitfinex","ETHUSD",1748359478315,5.07,2659.2,2658.9,8.81534246]
["bitfinex","ETHUSD",1748359479641,5.07,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748359479826,8.83065769,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748359480139,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748359480347,5.07,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748359481304,5.39789242,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748359481499,1.87561216,2662.2,2659.2,16.81534246]
["bitfinex","ETHUSD",1748359481500,9.7266,2660.5,2659.2,16.81534246]
["bitfinex","ETHUSD",1748359481802,5.37135821,2660.5,2659.8,20.57502363]
["bitfinex","ETHUSD",1748359482002,1.6126,2660.5,2659.8,33.88132663]
["bitfinex","ETHUSD",1748359482321,1.6126,2660.5,2659.8,34.40739607]
["bitfinex","ETHUSD",1748359482907,1.084,2660.6,2659.9,8.52606944]
["bitfinex","ETHUSD",1748359483142,1.084,2660.6,2660.4,12.57412067]
["bitfinex","ETHUSD",1748359483329,1.084,2660.6,2660.5,6.48486497]
["bitfinex","ETHUSD",1748359484029,0.44914203,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748359484941,0.44914203,2660.7,2660.5,3.75861933]
["bitfinex","ETHUSD",1748359485141,0.44914203,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748359485341,0.44914203,2660.7,2660.5,11.75862785]
["bitfinex","ETHUSD",1748359485745,0.44914203,2660.7,2660.4,9.19996505]
["bitfinex","ETHUSD",1748359485746,3.75869197,2660.5,2660.4,0.38462259]
["bitfinex","ETHUSD",1748359485946,2.3583834,2660.5,2659.2,8.0]
["bitfinex","ETHUSD",1748359486132,2.3583834,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748359486334,2.3583834,2660.5,2660.0,11.75931735]
["bitfinex","ETHUSD",1748359486644,6.11720409,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748359486849,6.11720409,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748359486850,2.3583834,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748359487005,4.71573719,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748359487207,0.95690394,2660.4,2660.2,8.81534246]
["bitfinex","ETHUSD",1748359487406,1.084,2660.3,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359487628,1.084,2660.3,2660.2,8.81534246]
["bitfinex","ETHUSD",1748359488047,1.084,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748359488233,4.18909039,2660.2,2659.6,8.81534246]
["bitfinex","ETHUSD",1748359488541,7.94827603,2660.2,2659.7,11.75974938]
["bitfinex","ETHUSD",1748359488722,4.18909039,2660.2,2659.9,8.81534246]
["bitfinex","ETHUSD",1748359488903,0.20409039,2660.2,2659.9,8.81534246]
["bitfinex","ETHUSD",1748359489103,1.084,2660.1,2659.9,12.57486768]
["bitfinex","ETHUSD",1748359489304,5.63690394,2660.4,2660.0,3.75936258]
["bitfinex","ETHUSD",1748359489613,1.084,2660.1,2660.0,11.75936258]
["bitfinex","ETHUSD",1748359489808,1.084,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748359491135,4.84325717,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748359491331,5.66264057,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748359491534,3.75965311,2659.9,2659.6,8.81534246]
["bitfinex","ETHUSD",1748359491849,3.75976102,2659.8,2659.6,8.81534246]
["bitfinex","ETHUSD",1748359492148,3.75982253,2659.7,2659.6,8.81534246]
["bitfinex","ETHUSD",1748359492344,3.75974805,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748359492648,5.29821983,2659.9,2659.6,8.81534246]
["bitfinex","ETHUSD",1748359493011,1.5386,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748359493308,7.74442368,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748359493309,1.084,2660.3,2659.9,11.75944389]
["bitfinex","ETHUSD",1748359493510,1.084,2660.3,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359493737,4.84297455,2660.3,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359494155,1.084,2660.3,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359494931,4.84297455,2660.3,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359495282,4.68,2660.6,2660.2,16.81534246]
["bitfinex","ETHUSD",1748359495283,4.68,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748359495423,1.084,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748359495626,1.084,2660.5,2660.4,8.81534246]
["bitfinex","ETHUSD",1748359496085,4.84269197,2660.5,2660.4,8.81534246]
["bitfinex","ETHUSD",1748359496435,1.084,2660.5,2660.4,8.81534246]
["bitfinex","ETHUSD",1748359497186,4.84269197,2660.5,2660.4,16.81534246]
["bitfinex","ETHUSD",1748359497383,3.75924143,2660.2,2659.2,5.33781506]
["bitfinex","ETHUSD",1748359497599,3.7599639,2659.6,2659.5,8.81534246]
["bitfinex","ETHUSD",1748359497777,3.76038807,2659.3,2659.2,9.19872567]
["bitfinex","ETHUSD",1748359497975,3.76038807,2659.3,2659.2,8.81534246]
["bitfinex","ETHUSD",1748359498171,3.76077636,2659.1,2658.9,8.81534246]
["bitfinex","ETHUSD",1748359498483,3.76081233,2659.0,2658.9,8.81534246]
["bitfinex","ETHUSD",1748359498780,5.5248,2659.3,2658.9,12.95643045]
["bitfinex","ETHUSD",1748359499075,3.985,2659.3,2659.2,8.81534246]
["bitfinex","ETHUSD",1748359499285,1.084,2659.4,2659.2,12.76594246]
["bitfinex","ETHUSD",1748359499481,1.084,2659.4,2659.3,11.834602]
["bitfinex","ETHUSD",1748359499835,1.084,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748359500036,1.084,2659.4,2659.3,18.03230752]
["bitfinex","ETHUSD",1748359500237,1.084,2659.4,2659.3,23.69835352]
["bitfinex","ETHUSD",1748359500439,1.6079,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748359500640,3.75883325,2660.4,2659.8,11.75956723]
["bitfinex","ETHUSD",1748359500905,1.6558,2660.5,2660.2,9.65533659]
["bitfinex","ETHUSD",1748359501035,5.41451322,2660.5,2660.2,9.65533659]
["bitfinex","ETHUSD",1748359501354,1.53314203,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748359501555,5.29157319,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748359501894,3.75883325,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748359502337,3.75872313,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748359504770,3.75876348,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748359504983,4.30858271,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748359505162,1.53314203,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748359505365,1.53314203,2660.7,2660.3,13.52449661]
["bitfinex","ETHUSD",1748359505677,3.7586337,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748359506031,1.53314203,2660.7,2659.9,9.65533659]
["bitfinex","ETHUSD",1748359506032,3.75870956,2660.5,2659.9,9.65533659]
["bitfinex","ETHUSD",1748359506199,3.75911161,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748359506552,4.535,2660.2,2659.3,10.54630752]
["bitfinex","ETHUSD",1748359506673,4.535,2660.2,2659.3,0.37697093]
["bitfinex","ETHUSD",1748359506674,1.6632,2659.8,2659.3,0.37697093]
["bitfinex","ETHUSD",1748359506874,5.068,2659.7,2659.0,1.19403141]
["bitfinex","ETHUSD",1748359507101,5.42294843,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748359507287,1.083,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748359508496,1.083,2659.6,2659.5,21.576273]
["bitfinex","ETHUSD",1748359508684,1.5218,2660.4,2659.5,8.389707]
["bitfinex","ETHUSD",1748359508869,2.6048,2660.4,2660.0,9.65533659]
["bitfinex","ETHUSD",1748359509321,2.6048,2660.4,2659.5,3.56581317]
["bitfinex","ETHUSD",1748359509322,3.75911698,2660.2,2659.8,9.65533659]
["bitfinex","ETHUSD",1748359509461,4.535,2660.3,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359509661,3.7599639,2659.6,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359509889,5.28108663,2660.1,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359509890,3.75968117,2659.8,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359510062,3.75968117,2659.8,2659.3,8.36739366]
["bitfinex","ETHUSD",1748359510063,0.55,2659.7,2659.3,8.36739366]
["bitfinex","ETHUSD",1748359510264,1.083,2659.6,2659.3,12.12777352]
["bitfinex","ETHUSD",1748359510487,1.083,2659.6,2659.3,8.36739366]
["bitfinex","ETHUSD",1748359510961,1.083,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748359511207,4.84303046,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748359511356,1.083,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748359511562,1.083,2659.6,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359511805,1.083,2659.6,2659.5,13.41544187]
["bitfinex","ETHUSD",1748359512363,1.083,2659.6,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359512719,1.083,2659.6,2659.5,13.41544187]
["bitfinex","ETHUSD",1748359514016,1.083,2659.6,2659.5,31.08814687]
["bitfinex","ETHUSD",1748359514181,1.083,2659.6,2659.5,30.31027794]
["bitfinex","ETHUSD",1748359514385,1.083,2659.6,2659.5,9.65533659]
["bitfinex","ETHUSD",1748359515809,1.083,2659.6,2659.0,0.90866637]
["bitfinex","ETHUSD",1748359515810,3.76066703,2659.2,2659.0,0.38259693]
["bitfinex","ETHUSD",1748359516126,3.76066703,2659.2,2658.7,13.41655481]
["bitfinex","ETHUSD",1748359516127,1.6102,2659.2,2658.7,9.65533659]
["bitfinex","ETHUSD",1748359516269,3.76075648,2659.1,2658.7,9.65533659]
["bitfinex","ETHUSD",1748359517185,5.37078301,2659.2,2658.7,13.41652209]
["bitfinex","ETHUSD",1748359517566,3.76067735,2659.1,2658.7,13.7987415]
["bitfinex","ETHUSD",1748359517763,3.7608968,2659.0,2658.7,10.037556]
["bitfinex","ETHUSD",1748359517969,3.76109523,2658.8,2658.7,10.037556]
["bitfinex","ETHUSD",1748359518203,3.76109523,2658.8,2658.2,0.514]
["bitfinex","ETHUSD",1748359518204,3.76104071,2658.9,2658.4,21.4169859]
["bitfinex","ETHUSD",1748359518408,4.84504071,2658.9,2658.4,21.4169859]
["bitfinex","ETHUSD",1748359518968,3.76110145,2658.8,2658.4,9.65533659]
["bitfinex","ETHUSD",1748359519166,3.76180265,2658.3,2658.2,0.514]
["bitfinex","ETHUSD",1748359519393,3.76180265,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748359519591,3.76157277,2658.5,2658.1,8.05]
["bitfinex","ETHUSD",1748359520693,4.31139498,2658.6,2658.1,8.05]
["bitfinex","ETHUSD",1748359520897,3.76168028,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748359521082,1.5217,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1748359521283,1.084,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748359521482,3.7606709,2659.1,2658.9,9.65533659]
["bitfinex","ETHUSD",1748359521724,4.84454601,2659.2,2658.9,9.65533659]
["bitfinex","ETHUSD",1748359521875,3.76075539,2659.1,2658.9,9.65533659]
["bitfinex","ETHUSD",1748359522074,3.76075539,2659.1,2659.0,8.81148846]
["bitfinex","ETHUSD",1748359522709,6.44723014,2659.1,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359522893,3.76123669,2658.7,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359523268,3.7611502,2658.8,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359523486,3.76106521,2658.9,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359523870,4.84510108,2658.8,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359524508,1.084,2658.8,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359527184,3.76123669,2658.7,2658.6,8.81148846]
["bitfinex","ETHUSD",1748359527422,3.76166114,2658.4,2658.3,8.81148846]
["bitfinex","ETHUSD",1748359528685,9.35543537,2658.6,2658.3,8.81148846]
["bitfinex","ETHUSD",1748359528884,3.76154999,2658.5,2658.3,8.81148846]
["bitfinex","ETHUSD",1748359529889,9.35538047,2658.6,2658.3,16.81148846]
["bitfinex","ETHUSD",1748359529890,3.76166114,2658.4,2658.3,16.81148846]
["bitfinex","ETHUSD",1748359532624,7.74766114,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748359533122,7.74766114,2658.4,2658.1,0.43165529]
["bitfinex","ETHUSD",1748359533123,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359533287,7.74794417,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748359533982,8.29794417,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748359534181,9.87324417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359534382,15.91675137,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359536084,11.93075137,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359536279,4.68,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359536486,8.99194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359536780,10.49834417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748359538803,10.49834417,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359538804,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359539011,8.83335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359539184,8.83335992,2657.2,2657.1,8.05]
["bitfinex","ETHUSD",1748359539608,9.38335992,2657.2,2657.1,8.05]
["bitfinex","ETHUSD",1748359539809,15.67375992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748359540015,15.67375992,2657.2,2656.1,8.86148846]
["bitfinex","ETHUSD",1748359540016,0.55,2656.4,2656.1,8.86148846]
["bitfinex","ETHUSD",1748359540334,1.084,2656.3,2656.1,12.62637995]
["bitfinex","ETHUSD",1748359540489,1.6161,2656.8,2656.2,31.489684]
["bitfinex","ETHUSD",1748359540834,9.91602652,2656.8,2656.7,8.81148846]
["bitfinex","ETHUSD",1748359541040,11.00002652,2656.8,2656.7,8.81148846]
["bitfinex","ETHUSD",1748359541589,7.2361,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1748359541789,5.62,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748359542798,5.07,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748359543598,1.084,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748359544533,4.68,2657.1,2656.7,3.76402471]
["bitfinex","ETHUSD",1748359544731,4.68,2657.1,2656.6,11.76413097]
["bitfinex","ETHUSD",1748359544732,1.084,2656.9,2656.6,11.76413097]
["bitfinex","ETHUSD",1748359544926,1.084,2656.9,2656.4,8.1]
["bitfinex","ETHUSD",1748359545148,1.084,2656.9,2656.4,11.86438804]
["bitfinex","ETHUSD",1748359545509,1.084,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748359545846,1.084,2656.9,2656.8,8.81148846]
["bitfinex","ETHUSD",1748359546012,1.084,2656.9,2656.8,12.57541498]
["bitfinex","ETHUSD",1748359546216,1.084,2657.4,2657.1,3.76341227]
["bitfinex","ETHUSD",1748359546562,1.084,2657.4,2657.3,16.81148846]
["bitfinex","ETHUSD",1748359547211,4.84707669,2657.4,2657.3,16.81148846]
["bitfinex","ETHUSD",1748359547725,1.084,2657.4,2657.3,7.9279311]
["bitfinex","ETHUSD",1748359548337,3.76220514,2658.1,2657.2,8.81148846]
["bitfinex","ETHUSD",1748359548338,6.2225,2658.0,2657.2,8.81148846]
["bitfinex","ETHUSD",1748359548527,1.084,2657.8,2657.7,8.81148846]
["bitfinex","ETHUSD",1748359548724,3.76294782,2657.5,2657.4,8.81148846]
["bitfinex","ETHUSD",1748359549058,3.76325075,2657.3,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359549214,3.76335992,2657.2,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359549422,4.31335992,2657.2,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359549653,3.76356949,2657.1,2656.8,8.81148846]
["bitfinex","ETHUSD",1748359549955,3.76356949,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748359550153,3.7636432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748359550454,1.084,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748359551445,1.084,2657.0,2656.8,8.81148846]
["bitfinex","ETHUSD",1748359551446,3.76378486,2656.9,2656.8,8.81148846]
["bitfinex","ETHUSD",1748359551951,7.75078486,2656.9,2656.8,8.81148846]
["bitfinex","ETHUSD",1748359552161,7.75078486,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748359552162,3.76420989,2656.6,2656.5,8.81148846]
["bitfinex","ETHUSD",1748359552356,3.76402055,2656.8,2656.5,8.81148846]
["bitfinex","ETHUSD",1748359552357,3.76415965,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748359552560,7.75115965,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748359554859,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748359555068,5.39877674,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748359555272,1.084,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748359556076,5.071,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748359556298,5.621,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748359556493,10.01055484,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748359559555,10.01155484,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748359562413,16.31395484,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748359564091,16.31395484,2656.2,2655.7,8.81148846]
["bitfinex","ETHUSD",1748359564092,3.76529951,2655.9,2655.7,8.81148846]
["bitfinex","ETHUSD",1748359564404,3.76527685,2655.9,2655.7,8.81148846]
["bitfinex","ETHUSD",1748359565435,0.55,2656.1,2655.8,27.350188]
["bitfinex","ETHUSD",1748359565436,1.084,2656.1,2655.8,27.350188]
["bitfinex","ETHUSD",1748359565585,1.084,2656.1,2656.0,12.5765487]
["bitfinex","ETHUSD",1748359565930,1.084,2656.8,2656.6,3.76411805]
["bitfinex","ETHUSD",1748359566131,1.084,2656.8,2656.7,12.78573746]
["bitfinex","ETHUSD",1748359566265,1.084,2656.8,2656.7,12.00373746]
["bitfinex","ETHUSD",1748359566471,1.084,2656.8,2656.7,20.09234746]
["bitfinex","ETHUSD",1748359566915,1.084,2656.8,2656.7,14.81573746]
["bitfinex","ETHUSD",1748359567069,1.084,2656.8,2656.7,11.80073746]
["bitfinex","ETHUSD",1748359567268,1.5633,2657.2,2656.7,16.74487941]
["bitfinex","ETHUSD",1748359567269,3.76336599,2657.2,2656.7,16.74487941]
["bitfinex","ETHUSD",1748359567467,3.76311478,2657.4,2656.7,16.74487941]
["bitfinex","ETHUSD",1748359567468,3.7631449,2657.4,2656.9,3.76376409]
["bitfinex","ETHUSD",1748359567670,3.76335992,2657.2,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359568069,1.084,2657.3,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359568412,3.76335992,2657.2,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359569428,5.072,2657.3,2657.1,8.81148846]
["bitfinex","ETHUSD",1748359569903,0.05,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1748359569904,3.7625409,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748359570094,1.084,2657.7,2657.4,8.81148846]
["bitfinex","ETHUSD",1748359570409,3.76335992,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748359570613,3.76335992,2657.2,2657.0,8.81148846]
["bitfinex","ETHUSD",1748359571132,3.7632814,2657.3,2657.0,8.81148846]
["bitfinex","ETHUSD",1748359571634,3.7632814,2657.3,2657.0,9.19052295]
["bitfinex","ETHUSD",1748359571933,7.75112093,2657.4,2657.0,9.19052295]
["bitfinex","ETHUSD",1748359572346,3.988,2657.4,2657.0,12.95414047]
["bitfinex","ETHUSD",1748359572639,3.76391938,2656.9,2656.4,11.76448693]
["bitfinex","ETHUSD",1748359572794,1.083,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748359572998,1.083,2656.8,2656.5,0.36753151]
["bitfinex","ETHUSD",1748359573212,3.76441745,2656.5,2656.1,8.81148846]
["bitfinex","ETHUSD",1748359573410,3.7645083,2656.4,2656.1,8.81148846]
["bitfinex","ETHUSD",1748359573611,3.7645083,2656.4,2655.9,3.76513627]
["bitfinex","ETHUSD",1748359573612,3.76477674,2656.2,2655.8,9.32548846]
["bitfinex","ETHUSD",1748359573814,3.76506554,2656.0,2655.8,9.32548846]
["bitfinex","ETHUSD",1748359574038,4.3147974,2656.2,2655.8,8.81148846]
["bitfinex","ETHUSD",1748359574219,4.3147974,2656.2,2655.8,20.57682128]
["bitfinex","ETHUSD",1748359574220,3.987,2656.1,2655.8,20.57682128]
["bitfinex","ETHUSD",1748359574423,5.07,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748359574654,5.07,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359574947,5.07,2656.1,2655.8,8.81148846]
["bitfinex","ETHUSD",1748359575116,5.07,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359575446,3.76512845,2656.0,2655.8,8.81148846]
["bitfinex","ETHUSD",1748359575652,3.76512845,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1748359576613,4.84757472,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1748359577012,0.55,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748359577241,1.083,2656.4,2655.6,0.38337768]
["bitfinex","ETHUSD",1748359577242,0.55,2656.1,2655.6,0.38337768]
["bitfinex","ETHUSD",1748359577445,0.55,2655.9,2654.2,3.76754889]
["bitfinex","ETHUSD",1748359577655,0.55,2655.7,2655.0,17.32548846]
["bitfinex","ETHUSD",1748359577954,1.084,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359578651,1.084,2655.6,2655.3,8.81148846]
["bitfinex","ETHUSD",1748359578954,4.84963145,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359579336,1.084,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359579532,4.84971088,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359579732,4.84971088,2655.6,2655.4,11.76583771]
["bitfinex","ETHUSD",1748359579733,1.084,2655.6,2655.4,11.76583771]
["bitfinex","ETHUSD",1748359579936,1.084,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359580725,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1748359581230,4.31576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1748359581431,1.084,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359581647,4.84962809,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748359581861,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1748359582359,4.31576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1748359582570,4.31619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359582770,8.30419463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359583589,9.84489463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359584947,10.92889463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359585261,11.38995509,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359585757,5.40019463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359585927,4.31619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359586120,9.38819463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359586321,5.622,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359586571,9.38819463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359586932,10.7036198,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359587983,5.40019463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359588199,9.38819463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359589204,14.06819463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359589362,15.58319463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359589886,6.91519463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359590179,1.634,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748359590543,1.084,2655.2,2655.1,20.62782494]
["bitfinex","ETHUSD",1748359590883,1.084,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1748359591192,1.084,2655.7,2655.4,20.57732739]
["bitfinex","ETHUSD",1748359591505,0.55,2655.6,2655.4,16.81148846]
["bitfinex","ETHUSD",1748359591704,3.76604886,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748359591887,3.993,2655.3,2654.9,12.03454938]
["bitfinex","ETHUSD",1748359592041,0.55,2655.4,2654.9,1.58013584]
["bitfinex","ETHUSD",1748359592245,4.31598907,2655.4,2655.0,8.81148846]
["bitfinex","ETHUSD",1748359592481,4.31598907,2655.4,2654.7,3.76681281]
["bitfinex","ETHUSD",1748359592482,0.55,2655.4,2654.4,0.38044867]
["bitfinex","ETHUSD",1748359592685,3.76619886,2655.2,2654.8,8.81148846]
["bitfinex","ETHUSD",1748359592884,0.55,2655.1,2654.8,12.57822358]
["bitfinex","ETHUSD",1748359593186,0.55,2655.2,2654.8,12.57822358]
["bitfinex","ETHUSD",1748359593383,0.55,2655.2,2654.8,8.81148846]
["bitfinex","ETHUSD",1748359593384,4.31619605,2655.2,2654.8,8.81148846]
["bitfinex","ETHUSD",1748359593575,0.55,2655.2,2654.8,8.81148846]
["bitfinex","ETHUSD",1748359593782,0.55,2655.2,2654.8,12.57823309]
["bitfinex","ETHUSD",1748359593983,0.55,2655.2,2654.8,3.76674463]
["bitfinex","ETHUSD",1748359594206,0.55,2655.2,2654.9,3.76660935]
["bitfinex","ETHUSD",1748359594408,5.5073,2655.3,2654.7,13.45483955]
["bitfinex","ETHUSD",1748359594686,1.084,2655.2,2654.8,5.11211675]
["bitfinex","ETHUSD",1748359594889,1.084,2655.2,2654.9,3.7666155]
["bitfinex","ETHUSD",1748359595093,4.68,2655.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1748359595390,3.76548555,2655.7,2655.4,9.68793576]
["bitfinex","ETHUSD",1748359595682,3.76564561,2655.6,2655.1,13.45419009]
["bitfinex","ETHUSD",1748359595885,3.76564561,2655.6,2655.1,14.789353]
["bitfinex","ETHUSD",1748359596090,1.084,2655.7,2655.1,11.02309867]
["bitfinex","ETHUSD",1748359596285,3.76570731,2655.6,2655.1,14.78940006]
["bitfinex","ETHUSD",1748359596646,4.84956404,2655.7,2655.2,3.76617444]
["bitfinex","ETHUSD",1748359596846,1.084,2655.7,2655.1,11.02309867]
["bitfinex","ETHUSD",1748359597090,1.084,2655.7,2655.4,3.76581522]
["bitfinex","ETHUSD",1748359597791,1.084,2655.7,2655.4,3.71581522]
["bitfinex","ETHUSD",1748359598665,0.55,2655.6,2654.4,0.37837979]
["bitfinex","ETHUSD",1748359598871,1.084,2655.7,2654.5,13.4550588]
["bitfinex","ETHUSD",1748359598872,3.76653833,2655.0,2654.5,13.4550588]
["bitfinex","ETHUSD",1748359599069,1.084,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1748359599275,4.68,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748359599594,8.123,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748359599804,8.123,2655.9,2655.8,17.68793576]
["bitfinex","ETHUSD",1748359599992,8.123,2655.9,2655.8,21.45327953]
["bitfinex","ETHUSD",1748359600153,8.123,2655.9,2655.5,9.68793576]
["bitfinex","ETHUSD",1748359600354,9.207,2655.9,2655.5,13.45369832]
["bitfinex","ETHUSD",1748359600554,9.207,2655.9,2655.5,9.68793576]
["bitfinex","ETHUSD",1748359600955,9.207,2655.9,2655.7,3.76548428]
["bitfinex","ETHUSD",1748359601152,8.123,2655.9,2655.8,9.68793576]
["bitfinex","ETHUSD",1748359601460,1.084,2656.2,2655.9,3.76509827]
["bitfinex","ETHUSD",1748359601971,1.084,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359602162,4.8488616,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359602363,4.8488616,2656.2,2655.9,7.9999987]
["bitfinex","ETHUSD",1748359603573,1.084,2656.2,2656.0,3.76506024]
["bitfinex","ETHUSD",1748359603762,1.084,2656.2,2656.1,13.45285424]
["bitfinex","ETHUSD",1748359603957,8.49388148,2656.9,2656.1,38.13818776]
["bitfinex","ETHUSD",1748359603958,4.73,2656.9,2656.1,38.13818776]
["bitfinex","ETHUSD",1748359604207,0.05,2656.9,2656.6,9.68793576]
["bitfinex","ETHUSD",1748359604416,0.05,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748359604617,1.6032,2656.8,2656.0,0.66685994]
["bitfinex","ETHUSD",1748359604769,5.36811848,2656.1,2656.0,0.66685994]
["bitfinex","ETHUSD",1748359605119,10.83940851,2656.1,2656.0,0.66685994]
["bitfinex","ETHUSD",1748359605320,3.76527179,2655.9,2655.3,13.45394982]
["bitfinex","ETHUSD",1748359605464,3.76560107,2655.7,2655.0,13.82197009]
["bitfinex","ETHUSD",1748359605662,0.55,2655.8,2655.1,3.76623009]
["bitfinex","ETHUSD",1748359606018,3.7657611,2655.6,2655.0,9.68793576]
["bitfinex","ETHUSD",1748359606167,3.765793,2655.5,2655.0,0.37512925]
["bitfinex","ETHUSD",1748359606367,7.77256883,2655.7,2655.1,3.76622187]
["bitfinex","ETHUSD",1748359606612,3.76565656,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748359606810,4.31518155,2656.0,2655.1,8.0]
["bitfinex","ETHUSD",1748359607116,4.31537031,2655.8,2655.3,9.68793576]
["bitfinex","ETHUSD",1748359607463,3.76549227,2655.7,2655.3,9.68793576]
["bitfinex","ETHUSD",1748359607663,3.76570476,2655.6,2655.3,9.68793576]
["bitfinex","ETHUSD",1748359608066,1.6032,2656.1,2655.3,0.61556908]
["bitfinex","ETHUSD",1748359608309,0.55,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1748359608906,4.3150868,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1748359609314,4.84877678,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748359609678,3.76492266,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359610203,4.84884364,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748359610827,4.84890068,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748359611336,3.76493295,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359611623,3.76504425,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359611827,3.76533532,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748359612038,0.55,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359612354,4.8488178,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748359612355,3.76506158,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1748359612632,3.76497977,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359612784,4.84882817,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748359612982,0.55,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1748359613207,3.76501731,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359613622,3.76510637,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1748359613779,1.115,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1748359613985,3.7648834,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359614517,3.76493501,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359614687,3.76483948,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359615027,1.21128734,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359615217,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1748359615827,4.97610577,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359615828,3.76498604,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359616783,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1748359617187,3.76506024,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748359617399,3.76541871,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1748359617615,3.76524544,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1748359618221,4.31465124,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359618427,3.76484988,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359618642,4.31470475,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359619161,3.7648024,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359619305,3.76502677,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359619708,4.31467035,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359619923,3.76477674,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359620327,3.76493561,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359620733,3.76489338,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359620904,1.084,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1748359621116,3.76463501,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359621446,4.538,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1748359621616,3.988,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1748359621818,3.76449329,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748359622648,3.76463501,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1748359623806,1.6204,2656.2,2655.5,0.37413788]
["bitfinex","ETHUSD",1748359624020,3.76530556,2655.9,2655.5,8.8316954]
["bitfinex","ETHUSD",1748359624237,3.76530556,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1748359624634,3.76546016,2655.8,2655.5,8.8316954]
["bitfinex","ETHUSD",1748359625157,3.76508229,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748359625323,3.76534739,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1748359627672,3.76534739,2655.8,2655.1,8.8316954]
["bitfinex","ETHUSD",1748359627673,3.76598839,2655.4,2655.1,8.8316954]
["bitfinex","ETHUSD",1748359627996,3.76598839,2655.4,2654.8,0.514]
["bitfinex","ETHUSD",1748359627997,3.76591097,2655.4,2654.8,0.514]
["bitfinex","ETHUSD",1748359628132,3.76570862,2655.6,2654.8,13.3336954]
["bitfinex","ETHUSD",1748359628133,3.76606342,2655.3,2654.8,13.3336954]
["bitfinex","ETHUSD",1748359628444,3.76660248,2655.0,2654.8,8.8316954]
["bitfinex","ETHUSD",1748359628630,3.76654538,2655.0,2654.8,16.8316954]
["bitfinex","ETHUSD",1748359628831,3.76654538,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1748359629029,3.76654538,2655.0,2654.8,8.8316954]
["bitfinex","ETHUSD",1748359629271,0.55,2655.3,2654.5,9.20428305]
["bitfinex","ETHUSD",1748359629272,3.988,2655.2,2654.5,9.20428305]
["bitfinex","ETHUSD",1748359629574,3.988,2655.2,2654.0,3.76780457]
["bitfinex","ETHUSD",1748359629575,3.7670385,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748359629781,3.7670385,2654.7,2654.1,0.43479045]
["bitfinex","ETHUSD",1748359629782,3.76726129,2654.5,2654.1,0.43479045]
["bitfinex","ETHUSD",1748359630144,3.76737381,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748359630861,5.38879917,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748359630862,3.76725381,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748359631257,5.38881263,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748359631457,5.38881263,2654.6,2654.2,16.8316954]
["bitfinex","ETHUSD",1748359631659,0.223,2657.8,2654.2,16.8316954]
["bitfinex","ETHUSD",1748359631660,1.5829,2655.2,2654.6,8.0]
["bitfinex","ETHUSD",1748359631873,3.7643092,2656.6,2654.6,8.0]
["bitfinex","ETHUSD",1748359631874,3.76593561,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748359632373,2.6034,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748359633092,5.28481357,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748359633381,1.084,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1748359633531,3.76540941,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748359633967,3.76550873,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748359634542,3.989,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1748359634884,3.76582025,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748359635194,0.55,2655.8,2655.1,11.76630514]
["bitfinex","ETHUSD",1748359635346,3.76563352,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748359635537,3.76563352,2655.6,2655.1,11.76633022]
["bitfinex","ETHUSD",1748359636647,3.76555793,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748359636842,3.76539433,2655.8,2655.4,1.17661803]
["bitfinex","ETHUSD",1748359637077,3.76534377,2655.8,2655.3,8.8316954]
["bitfinex","ETHUSD",1748359637408,3.76534377,2655.8,2654.9,3.989]
["bitfinex","ETHUSD",1748359637409,3.76584396,2655.5,2655.0,12.59810727]
["bitfinex","ETHUSD",1748359637535,3.76584396,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748359637936,3.76538996,2655.8,2655.2,11.76618685]
["bitfinex","ETHUSD",1748359638182,3.76564613,2655.6,2655.1,11.7662638]
["bitfinex","ETHUSD",1748359638501,3.76564613,2655.6,2655.1,14.60160472]
["bitfinex","ETHUSD",1748359639208,3.76551683,2655.7,2655.2,3.7661829]
["bitfinex","ETHUSD",1748359639833,4.8489345,2656.1,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359639834,1.084,2656.1,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359640139,1.084,2656.1,2656.0,11.76506024]
["bitfinex","ETHUSD",1748359640337,1.6499,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1748359640561,3.76412688,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748359640763,3.7641876,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748359640948,3.76421862,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1748359641145,3.76435159,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748359641376,4.14078675,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748359641678,3.76422952,2656.6,2656.1,11.76484404]
["bitfinex","ETHUSD",1748359642177,3.76422952,2656.6,2656.1,12.14892852]
["bitfinex","ETHUSD",1748359643137,3.76422952,2656.6,2656.1,4.1335576]
["bitfinex","ETHUSD",1748359643342,3.76420989,2656.6,2656.1,0.38408448]
["bitfinex","ETHUSD",1748359643546,3.76420989,2656.6,2656.1,3.76491358]
["bitfinex","ETHUSD",1748359643839,3.76437779,2656.5,2656.0,3.76501456]
["bitfinex","ETHUSD",1748359644044,3.76450515,2656.4,2656.1,8.8316954]
["bitfinex","ETHUSD",1748359644244,3.76463501,2656.3,2656.0,0.37370106]
["bitfinex","ETHUSD",1748359644457,3.76463501,2656.3,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359644458,3.7649434,2656.1,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359644698,3.76467951,2656.3,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359644699,3.76508903,2656.0,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359645131,3.7649749,2656.1,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359645488,3.76485238,2656.2,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359645882,5.34877163,2656.3,2655.8,12.59700836]
["bitfinex","ETHUSD",1748359646323,5.34877163,2656.3,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359646508,3.76478087,2656.2,2655.8,8.8316954]
["bitfinex","ETHUSD",1748359646683,3.76478087,2656.2,2655.8,9.21193811]
["bitfinex","ETHUSD",1748359646879,3.76506334,2656.0,2655.8,0.38024271]
["bitfinex","ETHUSD",1748359647084,0.75298883,2656.0,2655.4,8.0]
["bitfinex","ETHUSD",1748359647386,3.76575677,2655.6,2655.1,3.76632036]
["bitfinex","ETHUSD",1748359647587,3.76575677,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748359648015,3.76549131,2655.7,2655.3,11.765983]
["bitfinex","ETHUSD",1748359648185,3.76549131,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748359649217,3.76564849,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748359649397,3.7657911,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748359649603,3.76569804,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748359649802,3.76557057,2655.7,2655.2,3.7661758]
["bitfinex","ETHUSD",1748359650530,3.76557057,2655.7,2655.3,8.8316954]
["bitfinex","ETHUSD",1748359650853,1.5524,2656.1,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359651052,3.76533964,2655.9,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359651267,3.76531075,2655.9,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359651466,3.76548555,2655.7,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359651673,3.76548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748359653223,3.76541504,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748359653650,3.988,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748359653846,5.31732613,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748359654027,1.5103,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748359654243,3.76478017,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748359654442,3.76500831,2656.1,2655.6,20.59729493]
["bitfinex","ETHUSD",1748359654641,3.76500831,2656.1,2655.6,23.27723282]
["bitfinex","ETHUSD",1748359655455,3.76478116,2656.2,2655.6,23.27723282]
["bitfinex","ETHUSD",1748359655769,3.76498661,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1748359655964,3.76485801,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748359656144,1.5103,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748359656348,3.988,2656.3,2656.2,0.26337306]
["bitfinex","ETHUSD",1748359656650,3.988,2656.3,2655.8,3.76523711]
["bitfinex","ETHUSD",1748359656651,3.76465457,2656.3,2656.1,8.8316954]
["bitfinex","ETHUSD",1748359656814,3.76477674,2656.2,2656.1,8.8316954]
["bitfinex","ETHUSD",1748359657015,3.76470417,2656.3,2656.1,8.8316954]
["bitfinex","ETHUSD",1748359658652,3.76471555,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1748359658836,3.76479279,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359659038,3.76470164,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359659238,3.76480655,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748359659754,0.55,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1748359659954,3.76503995,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359660861,3.76468803,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748359661165,7.75161357,2656.4,2655.9,11.76514447]
["bitfinex","ETHUSD",1748359661672,3.76494133,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359661820,3.76491848,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748359662021,3.7653273,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748359662342,3.76564787,2655.6,2655.2,3.76618189]
["bitfinex","ETHUSD",1748359662515,3.76564787,2655.6,2655.1,16.5849698]
["bitfinex","ETHUSD",1748359662720,3.76556468,2655.7,2655.2,3.76616422]
["bitfinex","ETHUSD",1748359662952,3.76556468,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748359662953,3.76576089,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748359663157,3.987,2655.8,2655.4,8.8316954]
["bitfinex","ETHUSD",1748359663360,3.76525922,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748359663563,3.987,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748359663872,3.76522716,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748359664575,3.76537576,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748359664762,3.76542352,2655.8,2655.4,8.8316954]
["bitfinex","ETHUSD",1748359664966,3.76542352,2655.8,2655.4,12.59759962]
["bitfinex","ETHUSD",1748359666225,3.76528259,2655.9,2655.4,12.59759962]
["bitfinex","ETHUSD",1748359666433,1.633,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748359666434,1.083,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748359666629,1.083,2656.1,2655.4,5.62337906]
["bitfinex","ETHUSD",1748359666630,1.083,2656.1,2656.0,12.59675564]
["bitfinex","ETHUSD",1748359667192,1.083,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1748359668270,1.083,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1748359668430,1.083,2656.1,2655.8,14.20159951]
["bitfinex","ETHUSD",1748359669075,1.083,2656.1,2655.9,3.76515779]
["bitfinex","ETHUSD",1748359669281,7.75151589,2656.4,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359670882,3.76465677,2656.3,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359671083,3.76480038,2656.2,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359671286,3.987,2656.4,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359671486,3.987,2656.4,2656.0,12.5966375]
["bitfinex","ETHUSD",1748359671658,3.987,2656.4,2656.0,12.5966781]
["bitfinex","ETHUSD",1748359672047,3.76470817,2656.3,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359672550,7.75156443,2656.4,2656.0,8.8316954]
["bitfinex","ETHUSD",1748359673784,7.75156443,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1748359674662,0.55,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1748359674861,3.76499498,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1748359675065,3.76506068,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1748359675790,7.7508095,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748359676087,3.986,2656.2,2655.8,11.76532378]
["bitfinex","ETHUSD",1748359676287,7.75078094,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748359676494,7.75078094,2656.2,2655.7,11.82318679]
["bitfinex","ETHUSD",1748359676857,7.75078094,2656.2,2655.4,1.63637906]
["bitfinex","ETHUSD",1748359676858,3.76531318,2655.9,2655.4,1.63637906]
["bitfinex","ETHUSD",1748359677188,6.43093822,2656.2,2655.8,3.76534124]
["bitfinex","ETHUSD",1748359677397,3.76492423,2656.1,2655.7,3.76543919]
["bitfinex","ETHUSD",1748359677693,3.76491848,2656.1,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359677995,3.76510882,2656.0,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359678679,3.76499631,2656.1,2655.6,12.59729785]
["bitfinex","ETHUSD",1748359678876,1.083,2656.8,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359679075,2.6574,2656.8,2656.4,12.59608606]
["bitfinex","ETHUSD",1748359679248,2.6574,2656.8,2656.4,8.8316954]
["bitfinex","ETHUSD",1748359679454,3.76416401,2656.7,2656.6,0.60007881]
["bitfinex","ETHUSD",1748359679872,3.76416401,2656.7,2656.6,1.20015762]
["bitfinex","ETHUSD",1748359680090,6.42138848,2656.8,2656.6,1.20015762]
["bitfinex","ETHUSD",1748359680490,6.42138703,2656.8,2656.6,1.20015762]
["bitfinex","ETHUSD",1748359680691,6.42138703,2656.8,2656.7,8.8316954]
["bitfinex","ETHUSD",1748359680692,1.083,2656.8,2656.7,8.8316954]
["bitfinex","ETHUSD",1748359680988,4.84692652,2656.8,2656.7,8.8316954]
["bitfinex","ETHUSD",1748359681794,3.7640682,2656.7,2656.6,1.1997215]
["bitfinex","ETHUSD",1748359682676,6.11160588,2656.8,2656.6,1.1997215]
["bitfinex","ETHUSD",1748359682677,1.083,2656.8,2656.6,1.1997215]
["bitfinex","ETHUSD",1748359682994,1.083,2657.2,2656.7,27.4494454]
["bitfinex","ETHUSD",1748359683190,1.083,2657.2,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359683497,4.84635992,2657.2,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359684207,4.84635992,2657.2,2657.1,9.20433186]
["bitfinex","ETHUSD",1748359684699,1.083,2657.2,2657.1,9.20433186]
["bitfinex","ETHUSD",1748359686176,4.84561943,2657.8,2657.1,47.77468813]
["bitfinex","ETHUSD",1748359686375,3.76268977,2657.7,2657.5,0.44886866]
["bitfinex","ETHUSD",1748359686607,3.76268977,2657.7,2657.6,0.20971745]
["bitfinex","ETHUSD",1748359686608,3.76265191,2657.7,2657.6,0.20971745]
["bitfinex","ETHUSD",1748359686811,3.76265191,2657.7,2657.5,0.44886866]
["bitfinex","ETHUSD",1748359686812,3.76279349,2657.6,2657.5,0.44886866]
["bitfinex","ETHUSD",1748359686963,3.76279349,2657.6,2657.5,0.65855186]
["bitfinex","ETHUSD",1748359687278,3.76279349,2657.6,2657.5,0.44886866]
["bitfinex","ETHUSD",1748359687475,3.76279349,2657.6,2657.5,0.65841492]
["bitfinex","ETHUSD",1748359687705,7.74773014,2657.7,2657.5,0.65841492]
["bitfinex","ETHUSD",1748359688005,1.51797743,2657.7,2657.6,0.20954626]
["bitfinex","ETHUSD",1748359688164,1.083,2657.8,2657.6,0.20946268]
["bitfinex","ETHUSD",1748359688165,5.068,2657.8,2657.6,0.20946268]
["bitfinex","ETHUSD",1748359688363,0.05,2657.9,2657.7,17.52450652]
["bitfinex","ETHUSD",1748359688676,0.05,2657.9,2657.8,0.20935404]
["bitfinex","ETHUSD",1748359688867,0.05,2657.9,2657.8,0.65764732]
["bitfinex","ETHUSD",1748359689211,0.05,2657.9,2657.4,0.44829328]
["bitfinex","ETHUSD",1748359689212,4.31293508,2657.5,2657.4,0.44829328]
["bitfinex","ETHUSD",1748359689535,3.7632183,2657.3,2657.2,0.44829328]
["bitfinex","ETHUSD",1748359689665,3.76355735,2657.1,2656.9,0.44829328]
["bitfinex","ETHUSD",1748359689869,3.76355735,2657.1,2657.0,0.20935916]
["bitfinex","ETHUSD",1748359690067,3.7636432,2657.0,2656.9,0.44829328]
["bitfinex","ETHUSD",1748359690317,4.91476326,2657.0,2656.9,0.65766492]
["bitfinex","ETHUSD",1748359690798,4.91476326,2657.0,2656.8,0.44829328]
["bitfinex","ETHUSD",1748359690799,4.31378486,2656.9,2656.8,0.44829328]
["bitfinex","ETHUSD",1748359691140,4.31378486,2656.9,2656.6,0.60007881]
["bitfinex","ETHUSD",1748359691141,3.7640682,2656.7,2656.6,0.60007881]
["bitfinex","ETHUSD",1748359691410,10.8712593,2656.7,2656.6,0.60007881]
["bitfinex","ETHUSD",1748359691964,3.76506024,2656.0,2655.8,0.44838127]
["bitfinex","ETHUSD",1748359692170,3.76506024,2656.0,2655.9,0.20953558]
["bitfinex","ETHUSD",1748359692370,7.74897218,2656.1,2655.9,0.20953566]
["bitfinex","ETHUSD",1748359692571,7.7488225,2656.2,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359693070,3.984,2656.2,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359693306,1.082,2656.5,2656.1,3.76487257]
["bitfinex","ETHUSD",1748359693609,3.76449329,2656.4,2656.3,8.8316954]
["bitfinex","ETHUSD",1748359694595,3.76505908,2656.1,2655.8,0.59849155]
["bitfinex","ETHUSD",1748359694781,3.765202,2655.9,2655.8,0.59849155]
["bitfinex","ETHUSD",1748359695567,3.76534377,2655.8,2655.7,0.37864836]
["bitfinex","ETHUSD",1748359695772,1.6618,2656.1,2655.6,8.8316954]
["bitfinex","ETHUSD",1748359696071,9.41076831,2656.1,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359696301,3.76506024,2656.0,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359696571,5.6458,2656.1,2655.9,8.8316954]
["bitfinex","ETHUSD",1748359696884,1.082,2657.1,2656.1,8.0]
["bitfinex","ETHUSD",1748359697075,4.84551375,2657.1,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359697276,4.3136432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359697480,5.07795889,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359697880,1.082,2657.1,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359698181,8.82960124,2657.1,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359698394,3.7636432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359698602,5.8225432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359698784,3.7640682,2656.7,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359700515,2.0589,2657.0,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359700695,5.82264373,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359700926,8.29774373,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359701812,3.7640682,2656.7,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359702614,7.74793187,2656.8,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359702815,3.7640682,2656.7,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359702996,7.74798856,2656.8,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359703207,0.55,2657.0,2656.6,8.8316954]
["bitfinex","ETHUSD",1748359703546,7.7476432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359703707,3.984,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359703879,7.7476432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359704231,3.76338701,2657.2,2656.9,9.04127493]
["bitfinex","ETHUSD",1748359704415,1.082,2657.3,2657.0,0.20956546]
["bitfinex","ETHUSD",1748359704585,1.082,2657.3,2657.2,8.8316954]
["bitfinex","ETHUSD",1748359704788,1.082,2657.3,2657.2,20.2267224]
["bitfinex","ETHUSD",1748359705021,1.082,2657.3,2657.2,17.04124045]
["bitfinex","ETHUSD",1748359705330,1.082,2657.3,2657.2,16.8316954]
["bitfinex","ETHUSD",1748359706538,4.8452183,2657.3,2657.2,9.20162854]
["bitfinex","ETHUSD",1748359706700,4.8452183,2657.3,2656.9,0.59849155]
["bitfinex","ETHUSD",1748359706701,6.65434985,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748359706902,6.65434985,2657.3,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359706903,3.76363097,2657.1,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359707104,3.7636432,2657.0,2656.9,8.8316954]
["bitfinex","ETHUSD",1748359707910,3.7636432,2657.0,2656.6,9.19895931]
["bitfinex","ETHUSD",1748359707911,3.7640682,2656.7,2656.6,9.19895931]
["bitfinex","ETHUSD",1748359708105,3.7640682,2656.7,2656.6,9.40871601]
["bitfinex","ETHUSD",1748359708319,3.7640682,2656.7,2656.6,9.19895931]
["bitfinex","ETHUSD",1748359708831,3.76339302,2657.2,2656.7,3.76398568]
["bitfinex","ETHUSD",1748359709035,3.983,2657.0,2656.6,5.05131328]
["bitfinex","ETHUSD",1748359709236,3.983,2657.3,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359709823,1.082,2657.4,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359710023,1.5016,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748359710339,1.5016,2657.8,2657.7,8.8316954]
["bitfinex","ETHUSD",1748359710340,5.62115269,2657.8,2657.7,8.8316954]
["bitfinex","ETHUSD",1748359710640,5.62115269,2657.8,2657.4,8.8316954]
["bitfinex","ETHUSD",1748359710641,3.76293508,2657.5,2657.4,8.8316954]
["bitfinex","ETHUSD",1748359710991,7.74593508,2657.5,2657.4,8.8316954]
["bitfinex","ETHUSD",1748359711446,7.74593508,2657.5,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359711447,3.76335992,2657.2,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359711659,3.983,2657.3,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359711953,3.76335992,2657.2,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359712795,7.74628247,2657.3,2657.1,8.8316954]
["bitfinex","ETHUSD",1748359713795,3.982,2657.5,2657.2,3.76327827]
["bitfinex","ETHUSD",1748359713999,3.982,2657.5,2657.4,8.8316954]
["bitfinex","ETHUSD",1748359715042,3.81247486,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748359715343,8.82567518,2657.9,2657.8,8.8316954]
["bitfinex","ETHUSD",1748359718802,0.6,2657.9,2657.8,8.8316954]
["bitfinex","ETHUSD",1748359719139,4.582,2657.9,2657.8,16.8316954]
["bitfinex","ETHUSD",1748359719595,8.34436878,2657.9,2657.8,16.8316954]
["bitfinex","ETHUSD",1748359719999,0.05,2657.9,2657.8,16.8316954]
["bitfinex","ETHUSD",1748359720240,4.031,2657.9,2657.8,16.8316954]
["bitfinex","ETHUSD",1748359721305,0.05,2657.9,2657.8,16.8316954]
["bitfinex","ETHUSD",1748359721950,0.45005911,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748359722105,0.45005911,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359722446,0.45005911,2658.4,2658.3,22.9958314]
["bitfinex","ETHUSD",1748359722642,4.21172025,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359722941,8.19272025,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359723140,4.43105911,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359723304,0.45005911,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359723517,4.21172025,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359723931,8.19272025,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359725221,10.15849966,2658.4,2658.3,16.8316954]
["bitfinex","ETHUSD",1748359726356,3.76236878,2657.9,2657.8,0.59715484]
["bitfinex","ETHUSD",1748359726520,3.98,2658.1,2657.8,8.8316954]
["bitfinex","ETHUSD",1748359726725,3.98,2658.1,2657.7,0.59715484]
["bitfinex","ETHUSD",1748359726726,3.76251034,2657.8,2657.7,0.59715484]
["bitfinex","ETHUSD",1748359726921,3.76251034,2657.8,2657.6,8.8316954]
["bitfinex","ETHUSD",1748359726922,3.76265191,2657.7,2657.6,8.8316954]
["bitfinex","ETHUSD",1748359727368,7.74259079,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748359729429,1.5492,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1748359729630,5.29185404,2658.4,2658.2,8.8316954]
["bitfinex","ETHUSD",1748359729835,1.53005911,2658.4,2658.2,8.8316954]
["bitfinex","ETHUSD",1748359730040,5.29174003,2658.4,2658.2,8.8316954]
["bitfinex","ETHUSD",1748359730240,1.53005911,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748359730778,5.29172025,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748359731684,1.53005911,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748359732953,0.45005911,2658.4,2658.3,37.63499119]
["bitfinex","ETHUSD",1748359733485,0.45005911,2658.4,2658.3,32.06096303]
["bitfinex","ETHUSD",1748359734071,0.60007881,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748359734389,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748359734606,1.08,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1748359734883,1.08,2659.6,2659.2,21.56538045]
["bitfinex","ETHUSD",1748359735055,1.08,2659.6,2659.2,39.79089645]
["bitfinex","ETHUSD",1748359735244,1.50019703,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1748359735443,1.50019703,2659.8,2659.2,34.16634387]
["bitfinex","ETHUSD",1748359735444,1.50019703,2659.8,2659.7,20.59151793]
["bitfinex","ETHUSD",1748359735752,1.50019703,2659.8,2659.7,27.68046593]
["bitfinex","ETHUSD",1748359735958,1.50019703,2659.8,2659.7,30.84641252]
["bitfinex","ETHUSD",1748359736267,1.50019703,2659.8,2659.7,24.60058999]
["bitfinex","ETHUSD",1748359736449,1.50019703,2659.8,2659.7,29.09462725]
["bitfinex","ETHUSD",1748359736642,1.50019703,2659.8,2659.7,27.22475925]
["bitfinex","ETHUSD",1748359737295,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748359737579,0.05,2659.9,2659.8,43.48792821]
["bitfinex","ETHUSD",1748359738178,0.05,2659.9,2659.8,43.84524673]
["bitfinex","ETHUSD",1748359738564,0.05,2659.9,2659.8,37.62978356]
["bitfinex","ETHUSD",1748359738766,0.05,2659.9,2659.8,28.09917356]
["bitfinex","ETHUSD",1748359738973,0.05,2659.9,2659.8,28.69410987]
["bitfinex","ETHUSD",1748359739205,0.05,2659.9,2659.8,32.45379104]
["bitfinex","ETHUSD",1748359739399,0.05,2659.9,2659.8,28.69410987]
["bitfinex","ETHUSD",1748359739794,0.05,2659.9,2659.8,23.31857887]
["bitfinex","ETHUSD",1748359740112,4.35953983,2659.9,2659.8,0.59493631]
["bitfinex","ETHUSD",1748359740417,4.35953983,2659.9,2659.8,0.95132495]
["bitfinex","ETHUSD",1748359741109,4.35953983,2659.9,2659.8,8.35638864]
["bitfinex","ETHUSD",1748359743787,0.55,2659.5,2659.3,9.94063171]
["bitfinex","ETHUSD",1748359744120,4.74115597,2659.5,2659.4,0.35648799]
["bitfinex","ETHUSD",1748359744711,4.74115597,2659.5,2659.4,8.35648799]
["bitfinex","ETHUSD",1748359744911,8.71715597,2659.5,2659.4,0.35648799]
["bitfinex","ETHUSD",1748359745876,8.71715597,2659.5,2658.9,8.8316954]
["bitfinex","ETHUSD",1748359745877,5.94991233,2659.0,2658.9,8.8316954]
["bitfinex","ETHUSD",1748359746127,5.94991233,2659.0,2658.9,17.18840016]
["bitfinex","ETHUSD",1748359746341,2.1891,2659.0,2658.9,17.18840016]
["bitfinex","ETHUSD",1748359746842,5.94991233,2659.0,2658.9,17.18840016]
["bitfinex","ETHUSD",1748359747019,5.94991233,2659.0,2658.9,9.56338372]
["bitfinex","ETHUSD",1748359747020,9.92591233,2659.0,2658.9,9.56338372]
["bitfinex","ETHUSD",1748359747530,9.92591233,2659.0,2658.9,9.92031257]
["bitfinex","ETHUSD",1748359748304,0.55,2659.0,2658.9,9.92031257]
["bitfinex","ETHUSD",1748359748519,4.526,2659.0,2658.9,9.56360781]
["bitfinex","ETHUSD",1748359748816,8.28681233,2659.0,2658.9,17.18862425]
["bitfinex","ETHUSD",1748359750118,0.55,2659.0,2658.9,9.18862425]
["bitfinex","ETHUSD",1748359750500,4.31081233,2659.0,2658.9,9.18862425]
["bitfinex","ETHUSD",1748359751239,4.31081233,2659.0,2658.9,9.18900484]
["bitfinex","ETHUSD",1748359751408,4.31081233,2659.0,2658.9,9.57349452]
["bitfinex","ETHUSD",1748359752001,4.31081233,2659.0,2658.9,10.02019633]
["bitfinex","ETHUSD",1748359752210,9.75396295,2659.0,2658.9,0.35730944]
["bitfinex","ETHUSD",1748359752409,11.34706295,2659.0,2658.9,0.35730944]
["bitfinex","ETHUSD",1748359753212,0.55,2659.0,2658.9,9.18900484]
["bitfinex","ETHUSD",1748359753448,3.975,2659.2,2658.9,9.18900484]
["bitfinex","ETHUSD",1748359753636,3.76074467,2659.1,2658.9,9.18900484]
["bitfinex","ETHUSD",1748359753804,4.31074467,2659.1,2659.0,0.35730944]
["bitfinex","ETHUSD",1748359754648,4.31081233,2659.0,2658.9,0.35745397]
["bitfinex","ETHUSD",1748359754881,3.76099902,2658.9,2658.7,9.278515]
["bitfinex","ETHUSD",1748359755154,3.76109523,2658.8,2658.7,9.278515]
["bitfinex","ETHUSD",1748359755359,5.37609523,2658.8,2658.7,8.8316954]
["bitfinex","ETHUSD",1748359755508,9.35109523,2658.8,2658.7,9.18920195]
["bitfinex","ETHUSD",1748359756624,9.35109523,2658.8,2658.7,0.35750655]
["bitfinex","ETHUSD",1748359758542,4.31137816,2658.6,2658.5,9.20626437]
["bitfinex","ETHUSD",1748359759068,4.31137816,2658.6,2658.5,9.56410056]
["bitfinex","ETHUSD",1748359759372,0.55,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748359759681,0.55,2658.9,2658.8,8.8316954]
["bitfinex","ETHUSD",1748359759829,4.31095377,2658.9,2658.8,9.18953159]
["bitfinex","ETHUSD",1748359760161,4.31095377,2658.9,2658.8,9.63703043]
["bitfinex","ETHUSD",1748359760365,4.31095377,2658.9,2658.8,9.18953159]
["bitfinex","ETHUSD",1748359761469,4.31088906,2659.0,2658.8,9.63703043]
["bitfinex","ETHUSD",1748359761677,8.28588906,2659.0,2658.8,9.63703043]
["bitfinex","ETHUSD",1748359761835,8.28588906,2659.0,2658.9,0.35783619]
["bitfinex","ETHUSD",1748359762176,4.31088906,2659.0,2658.9,0.71601523]
["bitfinex","ETHUSD",1748359762394,4.68,2659.3,2658.9,0.71601523]
["bitfinex","ETHUSD",1748359762395,4.68,2659.3,2658.9,45.01492236]
["bitfinex","ETHUSD",1748359762686,7.73504614,2659.6,2659.1,12.59222745]
["bitfinex","ETHUSD",1748359762831,1.078,2659.7,2659.6,8.8316954]
["bitfinex","ETHUSD",1748359763269,1.078,2659.7,2659.6,9.27935253]
["bitfinex","ETHUSD",1748359763481,4.83782253,2659.7,2659.6,8.8316954]
["bitfinex","ETHUSD",1748359763659,4.83782253,2659.7,2659.6,0.44867861]
["bitfinex","ETHUSD",1748359763874,5.38782253,2659.7,2659.6,0.44867861]
["bitfinex","ETHUSD",1748359767284,5.38782253,2659.7,2659.6,8.8316954]
["bitfinex","ETHUSD",1748359768015,3.76024667,2659.4,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359768171,3.76022496,2659.5,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359769387,4.3100379,2659.6,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359769566,0.55,2659.6,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359769771,4.30996394,2659.6,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359770008,3.76011403,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1748359770589,4.31024667,2659.4,2659.3,8.8316954]
["bitfinex","ETHUSD",1748359770821,4.31024667,2659.4,2658.7,1.19928539]
["bitfinex","ETHUSD",1748359770822,3.76109523,2658.8,2658.7,10.03098079]
["bitfinex","ETHUSD",1748359770977,0.55,2658.9,2658.7,8.8316954]
["bitfinex","ETHUSD",1748359771520,3.974,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359771821,3.974,2659.0,2658.7,12.59285335]
["bitfinex","ETHUSD",1748359771989,3.974,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748359772506,3.974,2659.0,2658.9,13.259279]
["bitfinex","ETHUSD",1748359772705,6.21425847,2659.5,2658.9,8.57474404]
["bitfinex","ETHUSD",1748359772706,3.76031834,2659.4,2658.9,8.57474404]
["bitfinex","ETHUSD",1748359772905,3.973,2659.3,2659.2,8.8316954]
["bitfinex","ETHUSD",1748359773421,4.31002766,2659.6,2659.2,8.8316954]
["bitfinex","ETHUSD",1748359773627,4.31002766,2659.6,2659.5,8.8316954]
["bitfinex","ETHUSD",1748359773801,6.24394394,2659.6,2659.5,9.28052396]
["bitfinex","ETHUSD",1748359774183,4.31002766,2659.6,2659.5,9.28052396]
["bitfinex","ETHUSD",1748359774529,4.31002766,2659.6,2659.5,8.8316954]
["bitfinex","ETHUSD",1748359775121,4.31002766,2659.6,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359775323,4.3099639,2659.6,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359777100,4.83776863,2659.8,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359777299,0.55,2659.7,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359777535,4.30983777,2659.7,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359777697,4.30990161,2659.7,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359779226,1.078,2659.8,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359779428,1.078,2659.8,2659.5,5.55347871]
["bitfinex","ETHUSD",1748359780387,1.078,2659.8,2659.5,1.79344068]
["bitfinex","ETHUSD",1748359781526,1.078,2659.8,2659.5,2.48448574]
["bitfinex","ETHUSD",1748359781713,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748359781910,0.05,2659.9,2659.8,24.75570057]
["bitfinex","ETHUSD",1748359782091,0.05,2659.9,2659.8,22.82570057]
["bitfinex","ETHUSD",1748359783347,0.05,2659.9,2659.8,23.18428853]
["bitfinex","ETHUSD",1748359783910,0.02769241,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748359784235,0.02769241,2660.3,2660.2,12.96672284]
["bitfinex","ETHUSD",1748359784439,7.83440479,2661.0,2660.8,8.8316954]
["bitfinex","ETHUSD",1748359784628,7.83440479,2661.0,2660.5,3.75867994]
["bitfinex","ETHUSD",1748359784629,3.75833602,2660.8,2660.5,8.8316954]
["bitfinex","ETHUSD",1748359784945,3.8081889,2660.9,2660.5,9.20754404]
["bitfinex","ETHUSD",1748359787045,0.05,2660.9,2660.5,12.96623588]
["bitfinex","ETHUSD",1748359787250,3.80813372,2660.9,2660.5,1.9239861]
["bitfinex","ETHUSD",1748359787452,0.05,2660.9,2660.5,1.9239861]
["bitfinex","ETHUSD",1748359787817,0.05,2660.9,2660.5,5.68261151]
["bitfinex","ETHUSD",1748359788311,3.80813127,2660.9,2660.5,1.9239861]
["bitfinex","ETHUSD",1748359788511,4.35813127,2660.9,2660.8,0.44727665]
["bitfinex","ETHUSD",1748359788907,4.35813127,2660.9,2660.8,0.80509797]
["bitfinex","ETHUSD",1748359789641,4.35813127,2660.9,2660.8,0.35782132]
["bitfinex","ETHUSD",1748359791155,0.6,2660.9,2660.8,0.80509797]
["bitfinex","ETHUSD",1748359791469,0.05,2660.9,2660.8,12.94778491]
["bitfinex","ETHUSD",1748359791946,0.05,2660.9,2660.8,12.94774299]
["bitfinex","ETHUSD",1748359792664,0.05,2660.9,2660.8,9.1894748]
["bitfinex","ETHUSD",1748359794255,0.05,2660.9,2660.8,12.94774299]
["bitfinex","ETHUSD",1748359794653,0.05,2660.9,2660.8,9.1894748]
["bitfinex","ETHUSD",1748359794858,0.90503941,2660.9,2660.8,0.3577794]
["bitfinex","ETHUSD",1748359795072,6.30466635,2660.9,2660.8,0.3577794]
["bitfinex","ETHUSD",1748359795564,4.30869197,2660.5,2660.4,0.44693363]
["bitfinex","ETHUSD",1748359795771,0.55,2660.4,2660.2,0.514]
["bitfinex","ETHUSD",1748359796065,0.55,2660.4,2660.3,0.44700699]
["bitfinex","ETHUSD",1748359796363,1.625,2660.5,2660.4,0.35760991]
["bitfinex","ETHUSD",1748359797322,1.625,2660.5,2660.4,0.8046169]
["bitfinex","ETHUSD",1748359798783,2.7665,2660.9,2660.5,3.75868003]
["bitfinex","ETHUSD",1748359798926,1.125,2660.9,2660.6,12.59017427]
["bitfinex","ETHUSD",1748359800355,4.88316079,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359800544,1.125,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359801835,3.75831521,2660.8,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359802673,4.88319823,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359802997,1.125,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359803481,0.55,2660.8,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359803658,0.55,2660.8,2660.4,3.75881675]
["bitfinex","ETHUSD",1748359803855,0.55,2660.8,2660.4,3.758722]
["bitfinex","ETHUSD",1748359804050,0.55,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748359804250,4.88320096,2660.9,2660.4,3.75883325]
["bitfinex","ETHUSD",1748359804251,1.125,2660.9,2660.7,3.75832086]
["bitfinex","ETHUSD",1748359804455,1.125,2660.9,2660.7,3.7583965]
["bitfinex","ETHUSD",1748359805407,1.125,2660.9,2660.6,12.59016963]
["bitfinex","ETHUSD",1748359806597,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748359806902,0.55,2660.8,2660.3,0.36915118]
["bitfinex","ETHUSD",1748359807100,0.55,2660.8,2660.1,8.8316954]
["bitfinex","ETHUSD",1748359807101,3.75857727,2660.6,2660.2,4.27311003]
["bitfinex","ETHUSD",1748359807271,4.30831212,2660.8,2660.4,8.8316954]
["bitfinex","ETHUSD",1748359807475,1.125,2660.9,2660.7,8.8316954]
["bitfinex","ETHUSD",1748359807671,1.125,2660.9,2660.8,4.64143773]
["bitfinex","ETHUSD",1748359807870,1.125,2660.9,2660.6,16.55715927]
["bitfinex","ETHUSD",1748359808067,1.125,2660.9,2660.6,12.59015927]
["bitfinex","ETHUSD",1748359808566,1.125,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359808768,0.05,2660.9,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359808972,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748359809198,0.05,2660.9,2660.8,17.93451219]
["bitfinex","ETHUSD",1748359809383,1.075,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748359809587,1.075,2661.3,2661.2,26.29819869]
["bitfinex","ETHUSD",1748359809897,1.123,2661.9,2661.4,3.75735178]
["bitfinex","ETHUSD",1748359810054,1.123,2661.9,2661.7,8.8316954]
["bitfinex","ETHUSD",1748359810259,3.75714547,2661.6,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359810500,1.123,2661.9,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359810501,3.75697766,2661.8,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359810697,5.3182148,2661.6,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359810898,1.561,2661.6,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359811255,5.31816641,2661.6,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359811461,5.31816641,2661.6,2661.3,8.8316954]
["bitfinex","ETHUSD",1748359812496,1.123,2661.9,2661.5,3.75721764]
["bitfinex","ETHUSD",1748359812654,1.123,2661.9,2661.3,12.58916565]
["bitfinex","ETHUSD",1748359812655,4.87971893,2661.9,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359812985,1.123,2661.9,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359813183,0.55,2661.8,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359815157,1.123,2661.9,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359815158,0.05,2661.9,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359815359,1.5889,2662.3,2661.7,18.71542454]
["bitfinex","ETHUSD",1748359815586,1.073,2662.4,2662.2,12.58798718]
["bitfinex","ETHUSD",1748359815808,1.073,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748359815975,0.05,2662.9,2662.3,3.75615069]
["bitfinex","ETHUSD",1748359815976,0.05,2662.9,2662.3,34.16310732]
["bitfinex","ETHUSD",1748359816177,1.123,2662.9,2662.7,8.8316954]
["bitfinex","ETHUSD",1748359816707,1.123,2662.9,2662.3,3.75609517]
["bitfinex","ETHUSD",1748359816708,1.7694782,2662.9,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359816999,3.75576047,2662.6,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359817203,3.40574194,2662.4,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359818087,3.75635904,2662.2,2662.0,8.8316954]
["bitfinex","ETHUSD",1748359818627,3.75635904,2662.2,2661.5,3.75724032]
["bitfinex","ETHUSD",1748359818628,3.75710243,2661.7,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359818908,4.30693304,2661.8,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359819127,0.55,2661.9,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359819274,0.55,2661.9,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359819921,5.40115112,2661.9,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359823622,3.964,2662.0,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359823818,4.82954509,2662.1,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359823982,3.75658104,2662.0,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359824315,3.75671512,2661.9,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359824518,3.75664228,2662.0,2661.8,1.33308329]
["bitfinex","ETHUSD",1748359824697,4.61532479,2661.9,2661.8,1.33308329]
["bitfinex","ETHUSD",1748359825106,4.30713856,2661.6,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359826356,3.963,2661.7,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359826546,3.75692336,2661.8,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359826847,3.75692336,2661.8,2660.5,4.14178614]
["bitfinex","ETHUSD",1748359826848,4.30700136,2661.7,2661.1,7.72080654]
["bitfinex","ETHUSD",1748359827008,1.073,2661.8,2661.1,7.72080654]
["bitfinex","ETHUSD",1748359827009,1.073,2661.8,2661.2,1.33748065]
["bitfinex","ETHUSD",1748359827211,1.073,2661.8,2661.4,3.75736069]
["bitfinex","ETHUSD",1748359827534,1.073,2661.8,2661.3,3.963]
["bitfinex","ETHUSD",1748359827745,5.34065453,2662.2,2661.7,3.75690304]
["bitfinex","ETHUSD",1748359827915,4.82944621,2662.1,2661.7,3.75690304]
["bitfinex","ETHUSD",1748359828118,4.82944621,2662.1,2662.0,8.8316954]
["bitfinex","ETHUSD",1748359828314,6.24273665,2662.1,2662.0,8.8316954]
["bitfinex","ETHUSD",1748359828714,6.79273665,2662.1,2662.0,8.8316954]
["bitfinex","ETHUSD",1748359828921,4.3069974,2661.7,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359829120,4.3069974,2661.7,2661.2,0.514]
["bitfinex","ETHUSD",1748359829121,4.30756209,2661.3,2661.2,0.514]
["bitfinex","ETHUSD",1748359829429,4.30756209,2661.3,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359829430,3.75834834,2660.8,2660.3,4.13739982]
["bitfinex","ETHUSD",1748359829631,3.75834834,2660.8,2660.1,3.80923056]
["bitfinex","ETHUSD",1748359829632,8.27134834,2660.8,2660.1,3.80923056]
["bitfinex","ETHUSD",1748359829846,1.6185,2660.7,2660.5,8.8316954]
["bitfinex","ETHUSD",1748359830265,4.513,2660.8,2660.5,8.8316954]
["bitfinex","ETHUSD",1748359830855,8.27128549,2660.8,2660.5,8.8316954]
["bitfinex","ETHUSD",1748359831162,8.27131167,2660.8,2660.5,9.20982773]
["bitfinex","ETHUSD",1748359832162,3.75850225,2660.7,2660.5,9.20982773]
["bitfinex","ETHUSD",1748359832367,4.3085507,2660.6,2660.5,9.20982773]
["bitfinex","ETHUSD",1748359833488,0.55,2660.6,2660.5,9.20982773]
["bitfinex","ETHUSD",1748359834386,4.3085507,2660.6,2660.5,8.8316954]
["bitfinex","ETHUSD",1748359835047,3.75886137,2660.4,2660.2,8.8316954]
["bitfinex","ETHUSD",1748359835384,0.55,2660.4,2660.2,8.8316954]
["bitfinex","ETHUSD",1748359835597,5.83421585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359836088,7.72187342,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748359836089,5.036,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748359836291,1.073,2660.4,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359836488,4.83183325,2660.4,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359836673,5.38183325,2660.4,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359836879,4.30911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359837081,5.96821585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748359838577,0.55,2659.9,2659.8,8.8316954]
["bitfinex","ETHUSD",1748359838781,0.55,2660.0,2659.8,8.8316954]
["bitfinex","ETHUSD",1748359839112,1.073,2660.1,2659.9,13.41385856]
["bitfinex","ETHUSD",1748359839395,1.073,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748359840280,1.073,2660.1,2660.0,38.56628849]
["bitfinex","ETHUSD",1748359840587,1.071,2660.6,2660.3,3.75886009]
["bitfinex","ETHUSD",1748359840803,4.82928205,2660.8,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359840994,0.55,2660.7,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359843173,4.30840944,2660.7,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359843385,2.0643,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359843585,0.55,2660.7,2660.3,12.59059944]
["bitfinex","ETHUSD",1748359843799,4.30842824,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359844169,4.30853929,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359844394,3.75856197,2660.6,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359844577,0.55,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359845170,4.30845455,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359845384,0.55,2660.7,2660.3,12.59064444]
["bitfinex","ETHUSD",1748359845816,3.75855364,2660.6,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359845973,4.30847788,2660.7,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359846602,4.30847788,2660.7,2660.3,12.5906556]
["bitfinex","ETHUSD",1748359846907,0.55,2660.7,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359847806,4.30840944,2660.7,2660.6,8.8316954]
["bitfinex","ETHUSD",1748359848573,4.30883325,2660.4,2660.3,8.8316954]
["bitfinex","ETHUSD",1748359848807,1.6623,2660.6,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359848808,0.55,2660.3,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359848969,3.75925717,2660.1,2659.7,8.8316954]
["bitfinex","ETHUSD",1748359849168,0.55,2660.0,2659.7,8.8316954]
["bitfinex","ETHUSD",1748359849411,4.30941052,2660.0,2659.7,8.8316954]
["bitfinex","ETHUSD",1748359849719,1.071,2660.0,2659.7,8.8316954]
["bitfinex","ETHUSD",1748359849869,1.071,2660.0,2659.8,3.75961282]
["bitfinex","ETHUSD",1748359850575,1.071,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748359850776,1.071,2660.0,2659.7,13.47462965]
["bitfinex","ETHUSD",1748359850986,1.071,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748359851207,0.55,2660.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748359851437,1.071,2660.2,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359852012,1.071,2660.2,2660.0,12.59102358]
["bitfinex","ETHUSD",1748359853099,1.071,2660.2,2660.0,10.46675404]
["bitfinex","ETHUSD",1748359853269,1.071,2660.2,2660.0,14.2260653]
["bitfinex","ETHUSD",1748359853708,1.071,2660.2,2660.0,10.46675404]
["bitfinex","ETHUSD",1748359853883,1.071,2660.2,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359854610,1.071,2660.2,2660.0,12.591086]
["bitfinex","ETHUSD",1748359856441,1.071,2660.2,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359858035,1.071,2660.2,2660.0,12.59106083]
["bitfinex","ETHUSD",1748359858239,1.071,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748359858634,1.071,2660.2,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359858834,1.071,2660.2,2660.0,12.59102441]
["bitfinex","ETHUSD",1748359859050,1.071,2660.2,2660.0,8.8316954]
["bitfinex","ETHUSD",1748359859333,1.071,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748359859535,1.071,2660.5,2660.3,3.75897227]
["bitfinex","ETHUSD",1748359859729,1.071,2660.5,2660.4,8.8316954]
["bitfinex","ETHUSD",1748359860784,1.071,2660.6,2660.4,8.8316954]
["bitfinex","ETHUSD",1748359860984,1.071,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748359861182,1.071,2661.2,2660.5,6.97708697]
["bitfinex","ETHUSD",1748359861482,8.11,2661.3,2660.9,8.8316954]
["bitfinex","ETHUSD",1748359861636,8.11,2661.3,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359861836,8.11,2661.3,2660.9,12.58975625]
["bitfinex","ETHUSD",1748359862086,0.55,2661.2,2660.9,8.8316954]
["bitfinex","ETHUSD",1748359862285,1.5553,2661.2,2660.9,8.8316954]
["bitfinex","ETHUSD",1748359862810,0.55,2661.2,2660.9,8.8316954]
["bitfinex","ETHUSD",1748359863164,0.55,2661.2,2660.9,12.58979352]
["bitfinex","ETHUSD",1748359863362,8.11,2661.3,2661.1,3.75777216]
["bitfinex","ETHUSD",1748359863589,8.11,2661.3,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359863590,9.731,2661.3,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359863896,8.11,2661.3,2661.2,12.58939869]
["bitfinex","ETHUSD",1748359864100,8.11,2661.3,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359864807,8.11,2661.3,2661.2,35.72228669]
["bitfinex","ETHUSD",1748359864985,1.071,2661.5,2661.2,28.66097436]
["bitfinex","ETHUSD",1748359865186,1.071,2661.5,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359865565,1.071,2661.5,2661.2,12.58939074]
["bitfinex","ETHUSD",1748359865910,1.071,2661.5,2661.3,3.75748996]
["bitfinex","ETHUSD",1748359866077,1.071,2661.5,2661.2,8.8316954]
["bitfinex","ETHUSD",1748359866283,1.071,2661.5,2661.2,12.58931768]
["bitfinex","ETHUSD",1748359866811,5.032,2661.8,2661.6,3.75702208]
["bitfinex","ETHUSD",1748359866964,5.032,2661.8,2661.6,12.58871748]
["bitfinex","ETHUSD",1748359867363,5.032,2661.8,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359868400,1.071,2661.8,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359868605,0.05,2661.9,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359868910,0.05,2661.9,2661.7,7.12726863]
["bitfinex","ETHUSD",1748359869098,0.05,2661.9,2661.7,4.64010163]
["bitfinex","ETHUSD",1748359869296,0.05,2661.9,2661.7,3.75693209]
["bitfinex","ETHUSD",1748359869500,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748359869675,0.05,2661.9,2661.7,11.75699633]
["bitfinex","ETHUSD",1748359870208,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748359870427,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748359870800,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748359871001,0.05,2661.9,2661.8,14.270542]
["bitfinex","ETHUSD",1748359871608,0.05,2661.9,2661.8,10.51368574]
["bitfinex","ETHUSD",1748359872138,0.05,2661.9,2661.8,14.270542]
["bitfinex","ETHUSD",1748359872431,9.178,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1748359872634,9.178,2662.7,2662.6,8.8316954]
["bitfinex","ETHUSD",1748359873133,9.728,2662.7,2662.6,8.8316954]
["bitfinex","ETHUSD",1748359873426,9.178,2662.7,2662.6,16.8316954]
["bitfinex","ETHUSD",1748359873791,9.178,2662.7,2662.5,8.8316954]
["bitfinex","ETHUSD",1748359874253,9.178,2662.7,2662.5,16.8316954]
["bitfinex","ETHUSD",1748359874424,9.728,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1748359876153,13.48358643,2662.7,2662.5,8.8316954]
["bitfinex","ETHUSD",1748359876350,13.48358643,2662.7,2662.5,17.21589233]
["bitfinex","ETHUSD",1748359876351,3.75572748,2662.6,2662.5,17.21589233]
["bitfinex","ETHUSD",1748359876961,0.55,2662.6,2662.5,16.8316954]
["bitfinex","ETHUSD",1748359877135,4.30572748,2662.6,2662.5,16.8316954]
["bitfinex","ETHUSD",1748359877668,4.30572748,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748359878161,18.80439382,2662.7,2662.2,8.8316954]
["bitfinex","ETHUSD",1748359878162,4.30615069,2662.3,2662.2,8.8316954]
["bitfinex","ETHUSD",1748359878666,8.26415069,2662.3,2662.2,8.8316954]
["bitfinex","ETHUSD",1748359880320,14.44585603,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748359880564,8.109,2662.7,2662.6,8.8316954]
["bitfinex","ETHUSD",1748359880771,8.109,2662.7,2662.6,20.58742288]
["bitfinex","ETHUSD",1748359880921,1.119,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748359881116,1.119,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748359881354,0.05,2662.9,2662.8,24.47690639]
["bitfinex","ETHUSD",1748359881571,1.069,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1748359881745,6.3427,2664.2,2663.7,8.8316954]
["bitfinex","ETHUSD",1748359881968,3.7537165,2664.1,2663.7,8.8316954]
["bitfinex","ETHUSD",1748359882276,10.718,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1748359882476,3.75357237,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1748359882840,10.718,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1748359883162,5.026,2664.2,2663.7,0.37888846]
["bitfinex","ETHUSD",1748359883473,1.544,2664.3,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359883632,3.75366361,2664.1,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359883838,1.069,2664.5,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359884034,1.069,2664.5,2663.8,47.39262098]
["bitfinex","ETHUSD",1748359884235,5.025,2664.5,2663.8,55.14016205]
["bitfinex","ETHUSD",1748359884441,8.77807294,2664.5,2663.8,55.14016205]
["bitfinex","ETHUSD",1748359884675,4.82207294,2664.5,2663.8,63.14016205]
["bitfinex","ETHUSD",1748359884845,3.7532615,2664.4,2663.8,45.67936305]
["bitfinex","ETHUSD",1748359885049,3.75376026,2664.0,2663.8,22.5831134]
["bitfinex","ETHUSD",1748359885255,8.25923634,2664.4,2663.8,37.9900384]
["bitfinex","ETHUSD",1748359885578,1.069,2664.5,2663.8,32.85309898]
["bitfinex","ETHUSD",1748359886043,4.82207982,2664.5,2663.8,32.85309898]
["bitfinex","ETHUSD",1748359886239,0.55,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1748359886447,3.75343131,2664.3,2663.8,10.82939]
["bitfinex","ETHUSD",1748359886672,0.55,2664.4,2663.8,10.82939]
["bitfinex","ETHUSD",1748359886673,1.068,2664.2,2663.8,10.82939]
["bitfinex","ETHUSD",1748359887066,0.55,2664.4,2663.8,7.20434313]
["bitfinex","ETHUSD",1748359887266,4.30323374,2664.4,2663.8,1.44591635]
["bitfinex","ETHUSD",1748359887447,3.7535829,2664.2,2663.8,2.331776]
["bitfinex","ETHUSD",1748359887879,3.75334881,2664.3,2663.8,2.331776]
["bitfinex","ETHUSD",1748359888050,3.80390447,2663.9,2663.7,9.21452202]
["bitfinex","ETHUSD",1748359888382,0.05,2663.9,2663.7,9.21452202]
["bitfinex","ETHUSD",1748359889067,0.05,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748359890088,4.35389466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748359890312,5.16466102,2663.9,2663.7,9.21452202]
["bitfinex","ETHUSD",1748359890497,0.55,2663.8,2663.7,9.21452202]
["bitfinex","ETHUSD",1748359890812,3.75441672,2663.6,2663.4,8.8316954]
["bitfinex","ETHUSD",1748359891103,3.75441672,2663.6,2663.2,8.8316954]
["bitfinex","ETHUSD",1748359891104,3.75431746,2663.6,2663.2,8.8316954]
["bitfinex","ETHUSD",1748359891305,0.55,2663.5,2663.2,8.8316954]
["bitfinex","ETHUSD",1748359891464,0.88083175,2663.6,2663.2,8.8316954]
["bitfinex","ETHUSD",1748359891669,4.8222141,2663.7,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359891902,1.068,2663.7,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359892269,3.75431746,2663.6,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359892621,0.86076636,2663.9,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359892847,0.05,2663.9,2663.8,16.8316954]
["bitfinex","ETHUSD",1748359893025,0.6,2663.9,2663.8,16.8316954]
["bitfinex","ETHUSD",1748359893332,4.35390594,2663.9,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359893471,0.55,2663.8,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359893671,0.05,2663.9,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359893919,0.05,2663.9,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359894276,3.80389466,2663.9,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359894569,0.05,2663.9,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359895591,0.05,2663.9,2663.8,20.58573098]
["bitfinex","ETHUSD",1748359895783,0.05,2663.9,2663.8,14.49777912]
["bitfinex","ETHUSD",1748359895985,0.05,2663.9,2663.8,16.8316954]
["bitfinex","ETHUSD",1748359896317,0.55,2664.6,2663.8,16.8316954]
["bitfinex","ETHUSD",1748359896318,1.6613,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1748359896501,1.6613,2664.7,2664.2,16.8316954]
["bitfinex","ETHUSD",1748359896899,3.75334229,2664.3,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359897077,0.55,2664.2,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359898016,0.55,2664.3,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359898387,1.068,2664.4,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359898978,4.82127558,2664.4,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359899419,1.068,2664.4,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359899579,4.82127457,2664.4,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359899914,4.82127457,2664.4,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359899915,3.75364585,2664.1,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359900152,0.55,2663.8,2663.1,0.89733363]
["bitfinex","ETHUSD",1748359900314,4.30411539,2663.8,2663.2,16.5394521]
["bitfinex","ETHUSD",1748359900621,4.30408859,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1748359900828,0.55,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1748359900976,4.30406305,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1748359901182,1.5876,2663.9,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359901380,1.5876,2663.9,2663.2,11.75485089]
["bitfinex","ETHUSD",1748359901381,0.55,2664.1,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359901617,4.30363492,2664.1,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359901819,3.75376168,2664.0,2663.8,8.8316954]
["bitfinex","ETHUSD",1748359902124,3.75404085,2663.8,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359902449,3.953,2664.3,2663.5,8.8316954]
["bitfinex","ETHUSD",1748359902450,3.75305804,2664.5,2663.8,3.75403558]
["bitfinex","ETHUSD",1748359902742,5.3429796,2664.6,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359902898,3.75311099,2664.5,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359903100,0.55,2664.4,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359903346,4.003,2664.9,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359903347,5.31929271,2664.9,2664.2,15.656176]
["bitfinex","ETHUSD",1748359903482,3.75303895,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1748359903681,1.5668,2664.9,2663.9,3.953]
["bitfinex","ETHUSD",1748359903682,4.3032914,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359903881,0.55,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359904078,0.55,2664.4,2664.0,3.75368184]
["bitfinex","ETHUSD",1748359904325,0.55,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359904326,4.3032272,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359904495,0.55,2664.4,2664.0,3.75371104]
["bitfinex","ETHUSD",1748359904698,0.55,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1748359905006,0.55,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359905212,2.1627,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748359905527,0.55,2664.4,2664.2,8.8316954]
["bitfinex","ETHUSD",1748359905826,0.55,2664.4,2664.2,12.58507349]
["bitfinex","ETHUSD",1748359905996,5.44910066,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1748359906195,1.066,2664.8,2664.5,16.8316954]
["bitfinex","ETHUSD",1748359906412,1.066,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748359907529,1.89226,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748359907684,0.55,2664.7,2664.2,9.3456954]
["bitfinex","ETHUSD",1748359907886,3.75297982,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748359908086,0.55,2664.4,2664.2,0.89149073]
["bitfinex","ETHUSD",1748359908421,0.55,2664.4,2664.2,8.89149073]
["bitfinex","ETHUSD",1748359908830,0.55,2664.5,2664.2,8.89149073]
["bitfinex","ETHUSD",1748359909188,7.70491907,2664.6,2664.2,4.64488905]
["bitfinex","ETHUSD",1748359909189,3.952,2664.6,2664.2,4.64488905]
["bitfinex","ETHUSD",1748359909590,3.46466,2664.8,2664.4,3.75310472]
["bitfinex","ETHUSD",1748359909591,1.066,2664.5,2664.4,3.75310472]
["bitfinex","ETHUSD",1748359909919,1.066,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1748359910319,1.066,2664.6,2664.2,8.89149073]
["bitfinex","ETHUSD",1748359910320,0.55,2664.5,2664.2,8.89149073]
["bitfinex","ETHUSD",1748359910530,2.6004,2664.6,2664.2,8.89149073]
["bitfinex","ETHUSD",1748359910702,2.6004,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1748359911027,2.6004,2664.6,2664.4,3.75318703]
["bitfinex","ETHUSD",1748359911231,2.6004,2664.6,2664.3,11.75326203]
["bitfinex","ETHUSD",1748359911605,2.6004,2664.6,2664.4,3.75315079]
["bitfinex","ETHUSD",1748359911787,0.55,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1748359911990,3.31064,2664.6,2664.4,3.75305553]
["bitfinex","ETHUSD",1748359911991,1.77624,2664.6,2664.4,3.75305553]
["bitfinex","ETHUSD",1748359912190,1.066,2664.6,2664.4,11.75319021]
["bitfinex","ETHUSD",1748359912394,1.066,2664.6,2664.2,0.89149073]
["bitfinex","ETHUSD",1748359912859,1.066,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748359913132,0.55,2664.5,2664.2,0.89149073]
["bitfinex","ETHUSD",1748359913290,0.55,2664.3,2664.2,0.89149073]
["bitfinex","ETHUSD",1748359914095,0.55,2664.3,2664.2,0.37749073]
["bitfinex","ETHUSD",1748359914446,0.55,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1748359914643,0.55,2664.3,2664.0,3.75375373]
["bitfinex","ETHUSD",1748359914795,0.55,2664.3,2664.0,4.13033436]
["bitfinex","ETHUSD",1748359915001,0.55,2664.3,2664.0,12.13033436]
["bitfinex","ETHUSD",1748359915317,0.55,2664.3,2664.0,0.37658063]
["bitfinex","ETHUSD",1748359915318,5.28557863,2664.3,2664.0,0.37658063]
["bitfinex","ETHUSD",1748359915635,0.55,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1748359915987,0.55,2664.1,2663.8,3.75401944]
["bitfinex","ETHUSD",1748359916590,0.98218067,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1748359916793,1.066,2664.2,2664.1,20.58530825]
["bitfinex","ETHUSD",1748359917036,3.951,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748359917037,0.55,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748359917237,1.616,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748359918039,0.55,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748359918246,1.616,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748359918531,1.616,2664.3,2664.1,12.58528584]
["bitfinex","ETHUSD",1748359918532,1.616,2664.3,2664.1,8.8316954]
["bitfinex","ETHUSD",1748359919023,1.616,2664.3,2664.2,11.75347196]
["bitfinex","ETHUSD",1748359919192,1.066,2664.3,2664.2,11.75347196]
["bitfinex","ETHUSD",1748359919390,0.55,2664.2,2663.8,0.37687471]
["bitfinex","ETHUSD",1748359919593,0.55,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748359920453,0.55,2664.2,2663.6,8.8316954]
["bitfinex","ETHUSD",1748359920454,1.5978,2664.1,2663.6,8.8316954]
["bitfinex","ETHUSD",1748359920629,1.066,2664.3,2663.8,0.37439368]
["bitfinex","ETHUSD",1748359920807,1.72748,2664.3,2664.0,11.75363049]
["bitfinex","ETHUSD",1748359921004,1.72748,2664.3,2664.0,3.75363049]
["bitfinex","ETHUSD",1748359921394,1.72748,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1748359921593,0.55,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1748359921836,4.501,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748359922004,5.283628,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748359923048,1.332628,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748359923562,4.501,2664.3,2664.0,3.75372287]
["bitfinex","ETHUSD",1748359924699,1.066,2664.2,2664.0,3.75372287]
["bitfinex","ETHUSD",1748359925403,1.066,2664.2,2663.9,12.58553086]
["bitfinex","ETHUSD",1748359926057,1.066,2664.2,2663.9,8.8316954]
["bitfinex","ETHUSD",1748359926353,4.81951093,2664.2,2663.9,8.8316954]
["bitfinex","ETHUSD",1748359927926,4.81951093,2664.2,2663.4,0.514]
["bitfinex","ETHUSD",1748359927927,2.1978,2663.9,2663.4,0.514]
["bitfinex","ETHUSD",1748359928126,5.96645841,2663.5,2663.4,0.514]
["bitfinex","ETHUSD",1748359928324,6.163,2663.5,2662.7,8.8316954]
["bitfinex","ETHUSD",1748359928524,1.066,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1748359928726,0.55,2663.2,2662.8,11.75541141]
["bitfinex","ETHUSD",1748359928936,0.55,2663.2,2662.8,12.22122083]
["bitfinex","ETHUSD",1748359929345,0.55,2662.9,2662.7,8.8316954]
["bitfinex","ETHUSD",1748359929549,9.85802867,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1748359929727,1.615,2663.2,2662.8,11.75544392]
["bitfinex","ETHUSD",1748359929920,1.066,2663.1,2662.8,12.22125334]
["bitfinex","ETHUSD",1748359930236,1.066,2663.1,2662.8,8.46580942]
["bitfinex","ETHUSD",1748359930624,1.066,2663.1,2662.8,0.46580942]
["bitfinex","ETHUSD",1748359930949,2.6904,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1748359931150,1.065,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1748359931872,3.75458339,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1748359932010,0.55,2663.4,2663.0,8.46580942]
["bitfinex","ETHUSD",1748359932215,4.30440008,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1748359932464,0.55,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1748359934359,2.22202992,2663.7,2663.3,8.8316954]
["bitfinex","ETHUSD",1748359934558,0.55,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1748359934726,4.30432216,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1748359935655,3.75445841,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748359935947,1.065,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748359936314,4.81945841,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748359936515,1.065,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748359936915,5.36945841,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1748359937152,5.36945841,2663.5,2663.3,16.8316954]
["bitfinex","ETHUSD",1748359937153,2.5852428,2663.5,2663.3,16.8316954]
["bitfinex","ETHUSD",1748359937453,1.065,2663.5,2663.3,16.8316954]
["bitfinex","ETHUSD",1748359937644,1.615,2663.5,2663.3,16.8316954]
["bitfinex","ETHUSD",1748359938278,4.30479599,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1748359938727,0.55,2663.3,2663.1,8.8316954]
["bitfinex","ETHUSD",1748359939320,1.6654,2663.2,2662.5,0.46580942]
["bitfinex","ETHUSD",1748359939521,3.75583289,2662.6,2662.3,0.514]
["bitfinex","ETHUSD",1748359939729,3.75600961,2662.4,2662.3,0.514]
["bitfinex","ETHUSD",1748359940062,0.55,2662.4,2662.1,0.43377196]
["bitfinex","ETHUSD",1748359940250,0.55,2662.4,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359940429,3.75623589,2662.3,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359940647,0.55,2662.4,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359940875,4.3060191,2662.4,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359941177,0.55,2662.4,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359941338,0.55,2662.2,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359941540,4.501,2662.2,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359942354,3.951,2662.2,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359943380,8.25729178,2662.2,2662.1,8.43377196]
["bitfinex","ETHUSD",1748359943550,9.4586307,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359943940,11.0511307,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359944539,8.1661307,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359944769,12.1171307,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748359945821,3.756574,2662.0,2661.1,8.05]
["bitfinex","ETHUSD",1748359946043,4.30643289,2662.1,2661.1,0.05]
["bitfinex","ETHUSD",1748359946044,0.55,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359946322,9.32470329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359947018,10.85920329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359947315,10.86020329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359947513,12.12671481,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748359947718,12.12671481,2661.2,2660.5,0.514]
["bitfinex","ETHUSD",1748359947719,0.55,2660.7,2660.5,0.514]
["bitfinex","ETHUSD",1748359947891,4.502,2660.7,2660.5,0.514]
["bitfinex","ETHUSD",1748359948105,4.502,2660.7,2660.5,13.10435574]
["bitfinex","ETHUSD",1748359948290,3.7578445,2661.1,2660.5,9.3456954]
["bitfinex","ETHUSD",1748359948493,5.018,2661.0,2660.5,14.09970166]
["bitfinex","ETHUSD",1748359948801,5.018,2661.0,2660.5,14.4842059]
["bitfinex","ETHUSD",1748359949003,5.018,2661.0,2660.5,10.72559158]
["bitfinex","ETHUSD",1748359949237,8.77605279,2661.0,2660.5,10.72559158]
["bitfinex","ETHUSD",1748359949390,5.018,2661.0,2660.5,10.6694192]
["bitfinex","ETHUSD",1748359949598,0.55,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748359950413,5.019,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748359950735,1.066,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748359951491,1.616,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748359951858,1.066,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748359952140,1.066,2661.1,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359952993,1.066,2661.2,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359953194,1.066,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748359953713,1.616,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748359954121,0.55,2661.6,2661.2,3.80760633]
["bitfinex","ETHUSD",1748359954344,0.55,2661.6,2661.3,8.8316954]
["bitfinex","ETHUSD",1748359954641,1.066,2661.5,2661.3,8.8316954]
["bitfinex","ETHUSD",1748359956336,1.616,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748359956695,1.616,2661.5,2661.4,7.8503]
["bitfinex","ETHUSD",1748359956905,3.75672949,2661.9,2661.4,8.124905]
["bitfinex","ETHUSD",1748359957107,3.953,2662.1,2661.6,8.8316954]
["bitfinex","ETHUSD",1748359957305,3.953,2662.1,2661.0,3.953]
["bitfinex","ETHUSD",1748359957306,3.75671512,2661.9,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359957536,3.75707231,2661.7,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359957737,7.71007231,2661.7,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359957936,0.55,2661.6,2661.1,8.8316954]
["bitfinex","ETHUSD",1748359958152,3.75763236,2661.3,2660.8,8.8316954]
["bitfinex","ETHUSD",1748359958342,0.55,2661.4,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359958343,4.30750253,2661.4,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359958565,5.019,2661.3,2661.0,8.8316954]
["bitfinex","ETHUSD",1748359958716,5.019,2661.3,2661.0,16.8316954]
["bitfinex","ETHUSD",1748359959056,3.75679888,2661.9,2661.4,3.75740211]
["bitfinex","ETHUSD",1748359959360,3.75671512,2661.9,2661.8,8.8316954]
["bitfinex","ETHUSD",1748359959511,3.75671512,2661.9,2661.4,3.7572999]
["bitfinex","ETHUSD",1748359959512,7.70871512,2661.9,2661.5,8.8316954]
["bitfinex","ETHUSD",1748359959717,1.066,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1748359959718,3.952,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1748359959915,3.75662448,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1748359959916,1.066,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1748359960220,5.018,2662.0,2661.6,13.8159765]
["bitfinex","ETHUSD",1748359960445,5.018,2662.0,2661.6,10.05888851]
["bitfinex","ETHUSD",1748359960671,3.75672657,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748359961217,0.55,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748359961418,3.75693634,2661.8,2661.1,3.75783529]
["bitfinex","ETHUSD",1748359961755,3.75693634,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1748359961756,3.952,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748359962557,3.952,2661.7,2661.4,11.75741813]
["bitfinex","ETHUSD",1748359962760,3.952,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748359962944,5.017,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748359963125,5.017,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748359963759,1.065,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748359964155,3.75645758,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1748359964332,3.75615069,2662.3,2661.7,11.75691762]
["bitfinex","ETHUSD",1748359964548,8.106,2662.6,2662.2,8.8316954]
["bitfinex","ETHUSD",1748359964952,8.106,2662.6,2661.9,8.8316954]
["bitfinex","ETHUSD",1748359965275,4.30600961,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1748359965437,3.7563036,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748359965635,7.7123036,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1748359966047,3.956,2662.2,2661.8,11.7567923]
["bitfinex","ETHUSD",1748359966248,3.956,2662.2,2661.9,3.75668808]
["bitfinex","ETHUSD",1748359966449,3.956,2662.2,2661.9,3.75671512]
["bitfinex","ETHUSD",1748359967150,1.065,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748359967843,4.82108034,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748359968040,6.13358034,2662.4,2661.9,9.6354]
["bitfinex","ETHUSD",1748359968247,6.13358034,2662.4,2661.9,5.39208841]
["bitfinex","ETHUSD",1748359968847,1.065,2662.4,2662.0,3.75657365]
["bitfinex","ETHUSD",1748359969041,8.106,2662.6,2662.1,9.6533]
["bitfinex","ETHUSD",1748359969254,5.017,2662.5,2662.3,12.58781414]
["bitfinex","ETHUSD",1748359969475,8.106,2662.6,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359969648,9.171,2662.6,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359969848,13.123,2662.6,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359970075,16.878751,2662.6,2662.3,8.8316954]
["bitfinex","ETHUSD",1748359970775,16.878751,2662.6,2662.3,0.37191384]
["bitfinex","ETHUSD",1748359970982,11.861751,2662.6,2662.1,13.40965869]
["bitfinex","ETHUSD",1748359971276,3.75594101,2662.5,2662.1,9.6533]
["bitfinex","ETHUSD",1748359971681,8.77294101,2662.5,2662.1,9.6533]
["bitfinex","ETHUSD",1748359971844,5.017,2662.5,2662.1,9.6533]
["bitfinex","ETHUSD",1748359972781,5.017,2662.5,2662.2,3.75622745]
["bitfinex","ETHUSD",1748359973291,3.75607256,2662.4,2662.1,9.6533]
["bitfinex","ETHUSD",1748359973459,3.75606616,2662.4,2662.1,9.6533]
["bitfinex","ETHUSD",1748359973648,5.017,2662.5,2662.1,9.6533]
["bitfinex","ETHUSD",1748359973649,8.77292376,2662.5,2662.1,9.6533]
["bitfinex","ETHUSD",1748359974793,8.77292376,2662.5,2662.1,10.02635314]
["bitfinex","ETHUSD",1748359975646,8.77292376,2662.5,2662.1,5.78277968]
["bitfinex","ETHUSD",1748359976786,1.5396,2662.6,2662.2,3.75619224]
["bitfinex","ETHUSD",1748359976946,0.55,2662.6,2662.1,5.78277972]
["bitfinex","ETHUSD",1748359977149,0.55,2662.6,2662.2,3.75622094]
["bitfinex","ETHUSD",1748359977687,3.75578771,2662.6,2662.1,5.78273053]
["bitfinex","ETHUSD",1748359978288,8.25647283,2662.8,2662.2,3.75617944]
["bitfinex","ETHUSD",1748359978289,4.30560884,2662.7,2662.2,3.75617944]
["bitfinex","ETHUSD",1748359979355,3.7557357,2662.6,2662.2,3.75617944]
["bitfinex","ETHUSD",1748359979799,3.7557357,2662.6,2662.1,5.78270579]
["bitfinex","ETHUSD",1748359980402,6.0827,2662.5,2662.1,0.37305314]
["bitfinex","ETHUSD",1748359980714,6.0827,2662.5,2661.6,3.75708555]
["bitfinex","ETHUSD",1748359980715,5.33821166,2662.1,2661.6,3.75708555]
["bitfinex","ETHUSD",1748359980909,3.75661645,2662.0,2661.5,5.27152389]
["bitfinex","ETHUSD",1748359981055,3.75661645,2662.0,2661.4,0.514]
["bitfinex","ETHUSD",1748359981056,3.75671512,2661.9,2661.4,0.514]
["bitfinex","ETHUSD",1748359981256,1.5842,2661.7,2661.4,0.514]
["bitfinex","ETHUSD",1748359981529,0.55,2661.5,2661.4,0.514]
["bitfinex","ETHUSD",1748359981816,0.55,2661.5,2661.4,0.89793727]
["bitfinex","ETHUSD",1748359982587,4.30727972,2661.5,2661.4,0.89793727]
["bitfinex","ETHUSD",1748359983456,5.66723207,2661.5,2661.4,0.89793727]
["bitfinex","ETHUSD",1748359983655,5.66723207,2661.5,2661.4,0.38393727]
["bitfinex","ETHUSD",1748359983891,5.66723207,2661.5,2660.8,8.8316954]
["bitfinex","ETHUSD",1748359983892,3.75771562,2661.2,2660.8,8.8316954]
["bitfinex","ETHUSD",1748359984078,2.6757,2661.3,2660.9,3.75808645]
["bitfinex","ETHUSD",1748359984909,1.065,2661.3,2661.1,3.75775435]
["bitfinex","ETHUSD",1748359985056,3.951,2661.4,2661.1,3.75775435]
["bitfinex","ETHUSD",1748359985057,0.55,2661.4,2661.1,3.75775435]
["bitfinex","ETHUSD",1748359985262,1.065,2661.2,2661.0,3.75791614]
["bitfinex","ETHUSD",1748359985661,1.065,2661.2,2660.9,4.13172914]
["bitfinex","ETHUSD",1748359985957,1.065,2661.5,2661.3,3.75749176]
["bitfinex","ETHUSD",1748359986161,1.065,2661.5,2661.2,1.5301]
["bitfinex","ETHUSD",1748359987410,4.82235083,2661.5,2661.2,1.5301]
["bitfinex","ETHUSD",1748359987609,1.065,2661.5,2661.2,1.5301]
["bitfinex","ETHUSD",1748359988410,1.065,2661.5,2661.1,8.8316954]
["bitfinex","ETHUSD",1748359988609,4.82237431,2661.5,2661.0,3.75797338]
["bitfinex","ETHUSD",1748359988916,3.75756209,2661.3,2660.9,0.36735014]
["bitfinex","ETHUSD",1748359989134,3.75776881,2661.2,2660.8,8.8316954]
["bitfinex","ETHUSD",1748359989412,3.75776881,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1748359989612,3.75785721,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1748359989819,3.7578469,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1748359990023,0.55,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1748359990515,3.75791351,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1748359990921,4.30777022,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1748359991079,1.065,2661.2,2661.1,12.58949921]
["bitfinex","ETHUSD",1748359991476,1.065,2661.5,2661.3,3.75755843]
["bitfinex","ETHUSD",1748359991690,1.065,2661.5,2661.2,13.31643413]
["bitfinex","ETHUSD",1748359991918,1.065,2661.5,2661.2,9.5588]
["bitfinex","ETHUSD",1748359992222,1.065,2661.5,2661.2,13.31649786]
["bitfinex","ETHUSD",1748359992393,1.065,2661.5,2661.2,9.5588]
["bitfinex","ETHUSD",1748359993108,1.065,2661.5,2661.4,11.7574209]
["bitfinex","ETHUSD",1748359993308,1.065,2661.5,2661.4,20.5891163]
["bitfinex","ETHUSD",1748359993814,1.065,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1748359996329,5.016,2661.8,2661.5,11.75724222]
["bitfinex","ETHUSD",1748359996495,5.016,2661.8,2661.4,12.58905223]
["bitfinex","ETHUSD",1748359997296,3.75701102,2661.7,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359997496,3.75699892,2661.7,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359997937,8.77293819,2661.8,2661.4,8.8316954]
["bitfinex","ETHUSD",1748359998435,4.30676131,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748359998640,1.065,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1748359998992,1.065,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748359999222,1.065,2661.7,2661.5,10.05891045]
["bitfinex","ETHUSD",1748359999422,8.43598078,2662.5,2661.5,10.05891045]
["bitfinex","ETHUSD",1748359999423,2.5967,2662.4,2662.1,3.75630942]
["bitfinex","ETHUSD",1748359999621,0.89069505,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748360000836,6.0122,2662.3,2661.5,1.6387]
["bitfinex","ETHUSD",1748360001022,3.75708342,2661.7,2661.4,0.514]
["bitfinex","ETHUSD",1748360001410,0.55,2661.7,2661.4,0.514]
["bitfinex","ETHUSD",1748360001608,4.30706954,2661.7,2661.4,0.514]
["bitfinex","ETHUSD",1748360002414,3.75724136,2661.6,2661.4,0.514]
["bitfinex","ETHUSD",1748360002616,3.75727769,2661.6,2661.4,0.514]
["bitfinex","ETHUSD",1748360002829,3.75727972,2661.5,2661.4,0.514]
["bitfinex","ETHUSD",1748360003046,3.75715371,2661.6,2661.4,0.514]
["bitfinex","ETHUSD",1748360003341,4.82215371,2661.6,2661.4,0.514]
["bitfinex","ETHUSD",1748360003843,4.82217198,2661.6,2661.2,8.8316954]
["bitfinex","ETHUSD",1748360004046,9.83719803,2661.6,2661.1,3.75776941]
["bitfinex","ETHUSD",1748360004815,3.75748161,2661.4,2661.0,1.5749]
["bitfinex","ETHUSD",1748360005016,4.30729061,2661.5,2661.0,5.33287862]
["bitfinex","ETHUSD",1748360005017,4.30734123,2661.5,2661.0,5.33287862]
["bitfinex","ETHUSD",1748360005244,4.30734123,2661.5,2661.1,3.75783237]
["bitfinex","ETHUSD",1748360005431,3.7574387,2661.4,2661.0,1.5749]
["bitfinex","ETHUSD",1748360005774,3.75752439,2661.4,2660.9,0.37857067]
["bitfinex","ETHUSD",1748360005923,3.75752439,2661.4,2660.9,4.1366749]
["bitfinex","ETHUSD",1748360006121,3.75752439,2661.4,2660.9,3.75810423]
["bitfinex","ETHUSD",1748360006831,3.75756209,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748360007032,5.38626209,2661.3,2660.8,11.75816612]
["bitfinex","ETHUSD",1748360007407,3.75771436,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748360007631,5.38630214,2661.3,2660.8,11.75820568]
["bitfinex","ETHUSD",1748360008447,1.6287,2661.3,2660.9,3.75811734]
["bitfinex","ETHUSD",1748360008748,0.55,2661.3,2660.9,3.75811734]
["bitfinex","ETHUSD",1748360008933,0.55,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748360009141,0.55,2661.3,2660.9,3.75805695]
["bitfinex","ETHUSD",1748360009336,4.30763777,2661.3,2660.9,3.75810322]
["bitfinex","ETHUSD",1748360009539,4.30748286,2661.4,2660.9,3.75810322]
["bitfinex","ETHUSD",1748360009747,3.75756976,2661.3,2660.8,14.40792923]
["bitfinex","ETHUSD",1748360010053,4.3074996,2661.4,2660.9,3.75809274]
["bitfinex","ETHUSD",1748360011015,3.75773386,2661.2,2660.8,8.37575615]
["bitfinex","ETHUSD",1748360011260,3.75785408,2661.1,2660.8,8.37575615]
["bitfinex","ETHUSD",1748360011420,0.55,2661.2,2660.8,0.37575615]
["bitfinex","ETHUSD",1748360011620,0.55,2661.2,2660.6,8.514]
["bitfinex","ETHUSD",1748360012058,3.75785885,2661.1,2660.6,4.27248085]
["bitfinex","ETHUSD",1748360012279,3.75801714,2661.0,2660.6,0.514]
["bitfinex","ETHUSD",1748360012420,3.95,2661.0,2660.6,4.27252225]
["bitfinex","ETHUSD",1748360013053,7.70799322,2661.0,2660.6,0.514]
["bitfinex","ETHUSD",1748360013274,7.70799322,2661.0,2660.6,4.27253666]
["bitfinex","ETHUSD",1748360013432,0.55,2660.9,2660.6,0.514]
["bitfinex","ETHUSD",1748360013755,0.55,2660.9,2660.6,4.27243547]
["bitfinex","ETHUSD",1748360014866,0.55,2660.9,2660.6,0.514]
["bitfinex","ETHUSD",1748360015631,0.55,2660.9,2660.6,4.27246917]
["bitfinex","ETHUSD",1748360015870,0.55,2660.9,2660.6,0.89008659]
["bitfinex","ETHUSD",1748360016181,4.30818871,2660.9,2660.6,0.89008659]
["bitfinex","ETHUSD",1748360016476,5.88890944,2660.7,2660.6,0.89008659]
["bitfinex","ETHUSD",1748360016658,9.83890944,2660.7,2660.6,0.37608659]
["bitfinex","ETHUSD",1748360016969,9.83890944,2660.7,2660.2,3.75911342]
["bitfinex","ETHUSD",1748360016970,0.55,2660.6,2660.2,3.75911342]
["bitfinex","ETHUSD",1748360017176,0.55,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748360017480,4.3085508,2660.6,2660.1,3.80919636]
["bitfinex","ETHUSD",1748360017664,4.3085508,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1748360018342,0.55,2660.6,2660.3,8.36843803]
["bitfinex","ETHUSD",1748360018972,3.75875833,2660.5,2660.3,0.36843803]
["bitfinex","ETHUSD",1748360019175,1.5833,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748360019339,7.70989643,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748360019540,3.951,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748360019755,3.951,2660.4,2660.1,11.80918032]
["bitfinex","ETHUSD",1748360020162,3.951,2660.4,2660.1,8.05]
["bitfinex","ETHUSD",1748360020367,5.015,2660.3,2660.1,8.05]
["bitfinex","ETHUSD",1748360022185,5.015,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748360022587,5.015,2660.3,2660.1,0.43371454]
["bitfinex","ETHUSD",1748360022766,9.86472156,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748360022963,6.10572427,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748360023475,5.015,2660.3,2660.1,3.80925139]
["bitfinex","ETHUSD",1748360023887,5.015,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748360024456,4.30911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360024665,5.93101585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360025801,6.99501585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360025990,10.94501585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360026591,7.1859,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360026787,1.064,2660.2,2660.1,8.05]
["bitfinex","ETHUSD",1748360026990,5.014,2660.2,2660.1,8.05]
["bitfinex","ETHUSD",1748360029000,5.014,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360030067,8.77311585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360030268,11.63302542,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360030670,12.18302542,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360031480,16.86302542,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748360032521,0.55,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748360032817,3.95,2659.7,2659.4,4.13836887]
["bitfinex","ETHUSD",1748360033119,0.55,2660.0,2659.4,0.37819432]
["bitfinex","ETHUSD",1748360033305,4.30974379,2659.8,2659.3,3.76031036]
["bitfinex","ETHUSD",1748360033625,4.30976914,2659.8,2659.2,10.3899954]
["bitfinex","ETHUSD",1748360033917,0.55,2659.6,2659.2,8.8316954]
["bitfinex","ETHUSD",1748360034124,4.31002826,2659.6,2659.2,8.8316954]
["bitfinex","ETHUSD",1748360034286,3.76010589,2659.5,2659.2,8.8316954]
["bitfinex","ETHUSD",1748360034619,3.76042052,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748360034920,4.31049925,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748360035097,4.31049925,2659.3,2659.1,0.43015659]
["bitfinex","ETHUSD",1748360035298,4.31049925,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748360035508,4.3104832,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748360035842,4.31052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748360036117,0.55,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748360037722,0.55,2659.2,2659.0,6.98608301]
["bitfinex","ETHUSD",1748360038498,0.55,2659.2,2659.0,7.37059583]
["bitfinex","ETHUSD",1748360039306,0.55,2659.2,2659.0,0.38451282]
["bitfinex","ETHUSD",1748360039307,0.55,2659.1,2659.0,0.38451282]
["bitfinex","ETHUSD",1748360039509,4.5,2659.1,2658.8,3.76106386]
["bitfinex","ETHUSD",1748360039905,4.5,2659.1,2658.7,13.10685431]
["bitfinex","ETHUSD",1748360040104,3.76081233,2659.0,2658.7,0.514]
["bitfinex","ETHUSD",1748360040424,3.76090169,2659.0,2658.7,0.514]
["bitfinex","ETHUSD",1748360040625,4.5,2659.1,2658.8,8.8316954]
["bitfinex","ETHUSD",1748360041200,0.55,2659.1,2658.8,8.8316954]
["bitfinex","ETHUSD",1748360041435,0.55,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360041618,4.31067189,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360041821,0.55,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360042027,4.31074261,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360043039,8.26074261,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360044317,8.26073745,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360045045,3.76081233,2659.0,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360045208,8.26073351,2659.1,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360045409,3.76084935,2659.0,2658.8,9.20839267]
["bitfinex","ETHUSD",1748360046042,3.76084935,2659.0,2658.8,5.03756631]
["bitfinex","ETHUSD",1748360046411,3.76095377,2658.9,2658.8,0.37669727]
["bitfinex","ETHUSD",1748360046612,3.76109523,2658.8,2658.7,13.17486904]
["bitfinex","ETHUSD",1748360047023,3.76103333,2658.9,2658.7,5.17486904]
["bitfinex","ETHUSD",1748360047225,3.76097465,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748360047518,4.31097465,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748360047833,5.89139523,2658.8,2658.7,0.514]
["bitfinex","ETHUSD",1748360048148,5.89139523,2658.8,2658.4,4.66086904]
["bitfinex","ETHUSD",1748360048335,4.31142015,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748360048506,4.31142015,2658.6,2658.4,5.04338967]
["bitfinex","ETHUSD",1748360048507,5.37542015,2658.6,2658.4,5.04338967]
["bitfinex","ETHUSD",1748360049023,5.37542015,2658.6,2658.4,4.66086904]
["bitfinex","ETHUSD",1748360049544,4.31156967,2658.5,2658.4,4.66086904]
["bitfinex","ETHUSD",1748360050123,0.55,2658.5,2658.4,4.66086904]
["bitfinex","ETHUSD",1748360050323,0.55,2658.5,2658.2,0.68356106]
["bitfinex","ETHUSD",1748360050649,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360050822,8.26194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360051325,4.5,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360051739,8.26194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360056248,4.5,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360056549,1.063,2658.2,2658.1,13.45278395]
["bitfinex","ETHUSD",1748360056749,5.29970902,2658.6,2658.1,15.44253632]
["bitfinex","ETHUSD",1748360056949,1.063,2658.4,2658.1,15.44253632]
["bitfinex","ETHUSD",1748360057158,1.063,2658.4,2658.3,12.58057282]
["bitfinex","ETHUSD",1748360057356,9.97945235,2658.8,2658.3,8.81877017]
["bitfinex","ETHUSD",1748360057357,1.063,2658.7,2658.3,8.81877017]
["bitfinex","ETHUSD",1748360057530,11.87355007,2659.2,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360057737,5.013,2659.1,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360057954,3.76090844,2659.0,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360058356,8.77370169,2659.1,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360058577,1.063,2659.1,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360058883,4.82374035,2659.1,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360059045,0.55,2659.0,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360059974,5.563,2659.1,2658.7,8.81877017]
["bitfinex","ETHUSD",1748360060381,5.563,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748360060543,8.113,2659.2,2659.0,16.81877017]
["bitfinex","ETHUSD",1748360060744,8.113,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748360060957,8.113,2659.2,2659.0,8.81877017]
["bitfinex","ETHUSD",1748360061162,8.113,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748360061470,8.113,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748360061856,3.75982926,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748360062085,3.75982926,2659.7,2659.3,16.81877017]
["bitfinex","ETHUSD",1748360062299,0.55,2659.6,2659.3,16.81877017]
["bitfinex","ETHUSD",1748360063996,5.011,2659.7,2659.3,16.81877017]
["bitfinex","ETHUSD",1748360064290,5.561,2659.7,2659.6,16.81877017]
["bitfinex","ETHUSD",1748360064457,1.6028,2660.8,2659.7,8.0]
["bitfinex","ETHUSD",1748360064657,1.6028,2660.8,2660.0,11.75938832]
["bitfinex","ETHUSD",1748360064658,1.062,2660.2,2660.0,11.75938832]
["bitfinex","ETHUSD",1748360064901,1.062,2660.2,2660.0,8.37096701]
["bitfinex","ETHUSD",1748360065068,1.062,2660.2,2660.0,0.15950516]
["bitfinex","ETHUSD",1748360065395,1.062,2660.2,2659.9,12.57823381]
["bitfinex","ETHUSD",1748360065768,1.062,2660.2,2659.9,8.81877017]
["bitfinex","ETHUSD",1748360065980,3.75876698,2660.5,2660.0,3.75929954]
["bitfinex","ETHUSD",1748360065981,3.75876007,2660.5,2660.0,3.75929954]
["bitfinex","ETHUSD",1748360066274,0.55,2660.3,2659.9,8.81877017]
["bitfinex","ETHUSD",1748360067368,0.55,2660.3,2659.9,12.57826341]
["bitfinex","ETHUSD",1748360067555,1.43787601,2660.4,2659.9,8.81877017]
["bitfinex","ETHUSD",1748360067760,1.43787601,2660.4,2660.2,8.81877017]
["bitfinex","ETHUSD",1748360067761,5.01,2660.4,2660.2,8.81877017]
["bitfinex","ETHUSD",1748360068594,5.01,2660.4,2660.2,9.20291053]
["bitfinex","ETHUSD",1748360069415,0.55,2660.4,2660.2,9.20291053]
["bitfinex","ETHUSD",1748360069571,5.56,2660.4,2660.2,9.20291053]
["bitfinex","ETHUSD",1748360070470,9.31890567,2660.4,2660.2,0.38414036]
["bitfinex","ETHUSD",1748360070674,0.556,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748360070916,5.56,2660.4,2660.0,11.75937192]
["bitfinex","ETHUSD",1748360072445,5.56,2660.4,2660.0,12.4416049]
["bitfinex","ETHUSD",1748360072805,9.31883882,2660.4,2660.0,8.68223298]
["bitfinex","ETHUSD",1748360073006,9.31783882,2660.4,2660.0,12.81670483]
["bitfinex","ETHUSD",1748360073803,9.31783882,2660.4,2660.0,12.81671811]
["bitfinex","ETHUSD",1748360074010,10.62547947,2660.4,2660.0,12.81671811]
["bitfinex","ETHUSD",1748360075099,3.947,2660.3,2660.0,9.05732635]
["bitfinex","ETHUSD",1748360075301,2.0728,2660.2,2660.0,0.37509337]
["bitfinex","ETHUSD",1748360075518,2.0728,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1748360075519,3.75953983,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748360075720,4.497,2660.1,2659.4,10.41607017]
["bitfinex","ETHUSD",1748360075721,7.70670558,2659.8,2659.4,10.41607017]
["bitfinex","ETHUSD",1748360075940,3.947,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748360076135,3.947,2659.8,2659.6,4.65840196]
["bitfinex","ETHUSD",1748360076301,5.83274026,2659.7,2659.5,0.37791526]
["bitfinex","ETHUSD",1748360076502,5.83274026,2659.7,2659.4,4.65840196]
["bitfinex","ETHUSD",1748360076503,0.55,2659.5,2659.4,4.65840196]
["bitfinex","ETHUSD",1748360077321,0.55,2659.5,2659.4,12.65840196]
["bitfinex","ETHUSD",1748360077638,5.008,2659.6,2659.4,12.65840196]
["bitfinex","ETHUSD",1748360077937,5.008,2659.6,2659.4,8.3692802]
["bitfinex","ETHUSD",1748360078110,5.558,2659.6,2659.4,8.3692802]
["bitfinex","ETHUSD",1748360079101,5.008,2659.6,2659.4,12.12946155]
["bitfinex","ETHUSD",1748360079438,1.14660132,2659.8,2659.4,12.12946155]
["bitfinex","ETHUSD",1748360079439,3.75995019,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748360079602,4.30995019,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748360081255,3.76024667,2659.4,2659.3,0.66389874]
["bitfinex","ETHUSD",1748360081553,3.76024667,2659.4,2658.1,0.05]
["bitfinex","ETHUSD",1748360081554,3.76109523,2658.8,2658.4,10.45850343]
["bitfinex","ETHUSD",1748360081751,3.76109523,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748360081956,4.31109523,2658.8,2658.4,10.45850343]
["bitfinex","ETHUSD",1748360082158,3.76126381,2658.7,2658.5,0.66249501]
["bitfinex","ETHUSD",1748360082340,3.76137816,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748360082719,3.76137816,2658.6,2658.4,9.17744899]
["bitfinex","ETHUSD",1748360082720,4.31151965,2658.5,2658.4,0.36854556]
["bitfinex","ETHUSD",1748360082943,4.31151965,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748360082944,9.61662943,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748360083156,3.76173585,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748360083861,9.6166727,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748360084160,4.31194417,2658.2,2658.1,0.42357767]
["bitfinex","ETHUSD",1748360084362,9.06532067,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360086825,3.76190839,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748360087067,1.5722,2658.6,2658.1,8.05]
["bitfinex","ETHUSD",1748360087224,1.06,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360087426,4.82154775,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360087632,1.06,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748360087840,1.06,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360088040,4.82155093,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360088455,1.06,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360088659,1.5904,2659.3,2658.3,9.69479377]
["bitfinex","ETHUSD",1748360088861,1.061,2658.9,2658.6,3.7613659]
["bitfinex","ETHUSD",1748360089948,5.007,2659.2,2658.8,8.80890343]
["bitfinex","ETHUSD",1748360090170,0.55,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748360090533,1.5038,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748360090733,3.76052948,2659.2,2659.1,8.80890343]
["bitfinex","ETHUSD",1748360090969,0.55,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748360091172,0.55,2659.1,2658.8,8.80890343]
["bitfinex","ETHUSD",1748360091173,4.31069946,2659.1,2658.8,8.80890343]
["bitfinex","ETHUSD",1748360091374,3.76081233,2659.0,2658.8,8.80890343]
["bitfinex","ETHUSD",1748360092292,1.6305,2659.6,2658.9,13.033]
["bitfinex","ETHUSD",1748360092441,3.76031553,2659.4,2659.3,8.80890343]
["bitfinex","ETHUSD",1748360092784,3.76031553,2659.4,2659.0,2.18419034]
["bitfinex","ETHUSD",1748360092785,3.7606709,2659.1,2659.0,8.80890343]
["bitfinex","ETHUSD",1748360092954,5.37157947,2659.2,2659.0,8.80890343]
["bitfinex","ETHUSD",1748360093786,5.557,2659.2,2659.0,8.80890343]
["bitfinex","ETHUSD",1748360093990,3.7606709,2659.1,2659.0,8.80890343]
["bitfinex","ETHUSD",1748360094188,4.3106709,2659.1,2659.0,8.80890343]
["bitfinex","ETHUSD",1748360094485,0.55,2659.1,2659.0,16.80890343]
["bitfinex","ETHUSD",1748360094836,1.6305,2659.6,2659.0,18.48979377]
["bitfinex","ETHUSD",1748360095083,1.061,2660.1,2659.5,8.80890343]
["bitfinex","ETHUSD",1748360095084,1.5827,2659.9,2659.5,8.80890343]
["bitfinex","ETHUSD",1748360095249,3.7599639,2659.6,2659.5,8.80890343]
["bitfinex","ETHUSD",1748360095760,3.7599639,2659.6,2659.0,11.26149034]
["bitfinex","ETHUSD",1748360095761,3.76000919,2659.6,2659.2,8.80890343]
["bitfinex","ETHUSD",1748360096609,7.70600919,2659.6,2659.2,8.80890343]
["bitfinex","ETHUSD",1748360096910,0.55,2659.5,2659.1,8.80890343]
["bitfinex","ETHUSD",1748360097454,7.7060623,2659.6,2659.1,8.80890343]
["bitfinex","ETHUSD",1748360097455,0.55,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748360097656,3.946,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748360097788,4.31010528,2659.5,2659.4,8.80890343]
["bitfinex","ETHUSD",1748360098132,0.55,2659.5,2659.4,8.80890343]
["bitfinex","ETHUSD",1748360098297,0.55,2659.6,2659.4,8.80890343]
["bitfinex","ETHUSD",1748360098492,8.25496462,2659.6,2659.4,8.80890343]
["bitfinex","ETHUSD",1748360098699,4.495,2659.6,2659.4,8.80890343]
["bitfinex","ETHUSD",1748360100240,4.495,2659.6,2659.0,1.68089034]
["bitfinex","ETHUSD",1748360100547,4.31034448,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748360100836,8.25534448,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748360101341,4.82040122,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748360101514,0.55,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748360101719,4.31056913,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748360101911,4.31056913,2659.2,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360101912,3.945,2659.1,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360102323,1.5309,2659.0,2658.2,1.5638]
["bitfinex","ETHUSD",1748360102527,4.495,2658.9,2658.2,10.37270343]
["bitfinex","ETHUSD",1748360102820,1.5309,2659.0,2658.5,8.80890343]
["bitfinex","ETHUSD",1748360103033,5.005,2658.9,2658.8,8.80890343]
["bitfinex","ETHUSD",1748360104640,3.76067312,2659.1,2658.8,16.80890343]
["bitfinex","ETHUSD",1748360104853,5.554,2659.0,2658.8,16.80890343]
["bitfinex","ETHUSD",1748360105311,5.554,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748360105846,9.31481233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748360106415,5.554,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748360106853,9.31481233,2659.0,2658.6,16.80890343]
["bitfinex","ETHUSD",1748360107621,5.554,2659.0,2658.6,20.57026897]
["bitfinex","ETHUSD",1748360107836,5.554,2659.0,2658.5,8.37377105]
["bitfinex","ETHUSD",1748360107837,3.76124886,2658.7,2658.5,8.37377105]
["bitfinex","ETHUSD",1748360108038,3.76124886,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1748360108244,0.55,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1748360108636,0.55,2658.7,2658.5,8.38502134]
["bitfinex","ETHUSD",1748360109537,0.55,2658.7,2658.5,0.38502134]
["bitfinex","ETHUSD",1748360109538,8.25537816,2658.6,2658.5,0.38502134]
["bitfinex","ETHUSD",1748360109865,8.25537816,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748360109866,0.55,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360110160,0.55,2658.2,2658.1,0.43010058]
["bitfinex","ETHUSD",1748360110161,9.31694417,2658.2,2658.1,0.43010058]
["bitfinex","ETHUSD",1748360110359,9.31694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360110740,5.555,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360110938,9.31694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360114861,12.23901024,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360117243,2.1642,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360117444,3.76186404,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748360117654,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360118173,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360118344,0.55,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360118545,4.31194417,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360119752,0.55,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360120350,4.31194417,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360120950,0.55,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360121879,4.31194417,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360122176,0.55,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360123483,4.494,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360124086,4.494,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360124087,8.25594417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360124782,4.494,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360126050,8.25594417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360126846,8.2509199,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360127052,9.3099199,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360127792,10.6170949,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360127991,12.1728949,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360128672,7.1698949,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360128856,9.3089199,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360129481,5.54697573,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360129895,9.3089199,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360130388,5.54697573,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360130587,1.60397573,2658.2,2658.1,8.93589034]
["bitfinex","ETHUSD",1748360130775,5.54697573,2658.2,2658.1,8.93589034]
["bitfinex","ETHUSD",1748360130962,5.54697573,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748360131166,1.059,2658.4,2658.2,3.76188356]
["bitfinex","ETHUSD",1748360131364,1.059,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360131866,1.059,2658.4,2658.3,12.57070608]
["bitfinex","ETHUSD",1748360132067,1.059,2658.4,2658.3,16.80890343]
["bitfinex","ETHUSD",1748360132287,1.6525,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748360132500,1.6525,2658.9,2658.4,3.76159516]
["bitfinex","ETHUSD",1748360132501,1.059,2658.6,2658.4,3.76159516]
["bitfinex","ETHUSD",1748360133267,1.059,2658.6,2658.3,13.97896422]
["bitfinex","ETHUSD",1748360133666,1.059,2658.6,2658.5,16.80890343]
["bitfinex","ETHUSD",1748360133896,1.059,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748360133897,1.609,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748360134405,1.059,2658.6,2658.5,8.80890343]
["bitfinex","ETHUSD",1748360135791,1.059,2658.7,2658.5,12.57028389]
["bitfinex","ETHUSD",1748360136888,1.059,2658.7,2658.5,8.80890343]
["bitfinex","ETHUSD",1748360137296,1.059,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748360138157,1.059,2658.7,2658.3,10.76180315]
["bitfinex","ETHUSD",1748360138355,1.059,2658.7,2658.4,3.76165348]
["bitfinex","ETHUSD",1748360138781,1.059,2658.7,2658.6,12.57028159]
["bitfinex","ETHUSD",1748360138982,1.059,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360140512,1.059,2658.7,2658.1,1.634]
["bitfinex","ETHUSD",1748360140801,1.059,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748360140802,4.31152909,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748360141121,4.492,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748360141300,4.492,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360141301,0.55,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360141461,5.551,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360141907,9.31266114,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360142268,5.551,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360142506,5.001,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360143670,5.39866335,2658.8,2658.3,12.57070608]
["bitfinex","ETHUSD",1748360143903,8.76224362,2658.7,2658.3,12.57070608]
["bitfinex","ETHUSD",1748360144070,8.76224362,2658.7,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360144779,8.76231804,2658.7,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360144984,8.76231804,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360144985,1.609,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360145183,9.31123669,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360145911,5.55,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360146133,9.31123669,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360146312,3.76157006,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360146689,3.7616093,2658.5,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360146878,3.76166114,2658.4,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360147077,3.76166114,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748360147301,3.76181245,2658.3,2658.1,8.05]
["bitfinex","ETHUSD",1748360147509,3.76118583,2658.8,2658.3,8.80890343]
["bitfinex","ETHUSD",1748360147708,3.76123669,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360147914,10.38335277,2659.0,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360148095,3.76123669,2658.7,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360148703,7.7021521,2658.8,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360149601,1.5735,2659.3,2658.7,9.5315]
["bitfinex","ETHUSD",1748360149893,5.33390181,2659.3,2659.2,8.80890343]
["bitfinex","ETHUSD",1748360150325,5.88390181,2659.3,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360150641,0.55,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748360150779,3.941,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748360150987,3.941,2659.2,2658.4,3.941]
["bitfinex","ETHUSD",1748360150988,2.1235,2659.1,2658.5,10.34040343]
["bitfinex","ETHUSD",1748360151287,0.55,2658.9,2658.5,8.80890343]
["bitfinex","ETHUSD",1748360151619,3.941,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748360151807,3.941,2658.8,2658.2,3.76189174]
["bitfinex","ETHUSD",1748360151808,0.55,2658.7,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360152117,7.70250107,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748360152321,4.31155647,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748360152534,3.941,2658.4,2658.2,8.32807331]
["bitfinex","ETHUSD",1748360153600,3.941,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748360153601,3.76188705,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748360153799,3.941,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748360154430,3.941,2658.4,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360155833,3.94,2658.4,2658.2,12.57077431]
["bitfinex","ETHUSD",1748360156035,3.94,2658.4,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360156601,3.94,2658.4,2658.2,12.57084352]
["bitfinex","ETHUSD",1748360156800,3.94,2658.4,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360157002,3.94,2658.4,2658.2,12.57083076]
["bitfinex","ETHUSD",1748360157298,4.999,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748360157548,1.059,2658.5,2658.4,12.57056457]
["bitfinex","ETHUSD",1748360157857,1.059,2658.5,2658.4,23.79461557]
["bitfinex","ETHUSD",1748360158001,1.059,2658.5,2658.4,21.31268457]
["bitfinex","ETHUSD",1748360158202,1.059,2658.5,2658.4,8.80890343]
["bitfinex","ETHUSD",1748360158399,1.059,2658.5,2658.4,12.45270343]
["bitfinex","ETHUSD",1748360158607,1.059,2658.5,2658.1,5.37779395]
["bitfinex","ETHUSD",1748360158806,1.059,2658.5,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360159739,1.059,2658.5,2658.2,12.5707999]
["bitfinex","ETHUSD",1748360160049,1.059,2658.5,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360160718,1.059,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748360163056,0.55,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748360165004,1.6596,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748360165241,0.55,2658.8,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360165443,3.94,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748360165611,7.70067134,2659.1,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360166188,0.55,2659.0,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360166512,4.49,2659.0,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360166925,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748360167208,0.55,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748360167430,1.40343011,2659.0,2658.8,3.76107002]
["bitfinex","ETHUSD",1748360167431,0.55,2659.0,2658.8,3.76107002]
["bitfinex","ETHUSD",1748360167645,0.55,2659.0,2658.6,10.35280343]
["bitfinex","ETHUSD",1748360167646,1.6103,2659.3,2658.9,12.56985563]
["bitfinex","ETHUSD",1748360167830,1.6103,2659.3,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360168030,0.55,2659.2,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360169547,0.55,2659.2,2658.9,12.56985088]
["bitfinex","ETHUSD",1748360170145,0.55,2659.2,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360170447,4.31053617,2659.2,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360170854,4.31058041,2659.2,2658.9,8.80890343]
["bitfinex","ETHUSD",1748360171059,4.31058041,2659.2,2658.3,1.568]
["bitfinex","ETHUSD",1748360171060,1.5564,2658.9,2658.3,1.568]
["bitfinex","ETHUSD",1748360171264,8.2501029,2658.8,2658.3,14.13862551]
["bitfinex","ETHUSD",1748360171431,8.2501029,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748360172853,4.489,2658.8,2658.6,8.80890343]
["bitfinex","ETHUSD",1748360173220,4.489,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748360173221,8.25011257,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748360173478,0.55,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748360173782,0.55,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748360176141,1.056,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748360176346,1.056,2658.5,2658.3,3.7617846]
["bitfinex","ETHUSD",1748360176547,1.056,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748360177566,1.056,2658.5,2658.4,8.80890343]
["bitfinex","ETHUSD",1748360177768,5.36751965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748360178070,6.67429923,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748360178230,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360179036,0.55,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748360180256,0.55,2658.1,2657.8,8.91584755]
["bitfinex","ETHUSD",1748360180443,4.489,2658.1,2657.8,8.91584755]
["bitfinex","ETHUSD",1748360180786,4.489,2658.1,2657.8,8.80890343]
["bitfinex","ETHUSD",1748360180933,4.489,2658.1,2657.8,12.57140795]
["bitfinex","ETHUSD",1748360181632,0.55,2658.4,2657.9,28.47384978]
["bitfinex","ETHUSD",1748360181862,3.939,2658.3,2658.2,8.80890343]
["bitfinex","ETHUSD",1748360186380,0.55,2658.4,2658.2,16.80890343]
["bitfinex","ETHUSD",1748360186682,5.545,2658.4,2658.2,16.80890343]
["bitfinex","ETHUSD",1748360186879,9.30666877,2658.4,2658.2,16.80890343]
["bitfinex","ETHUSD",1748360187391,1.056,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748360187614,1.056,2658.4,2658.3,14.39571299]
["bitfinex","ETHUSD",1748360187880,1.056,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748360188170,1.056,2658.4,2658.3,12.6615909]
["bitfinex","ETHUSD",1748360188372,1.056,2658.4,2658.3,16.42339355]
["bitfinex","ETHUSD",1748360189549,1.056,2658.4,2658.3,12.6615909]
["bitfinex","ETHUSD",1748360189853,0.55,2658.9,2658.3,12.6615909]
["bitfinex","ETHUSD",1748360189854,1.056,2659.1,2658.4,1.5268]
["bitfinex","ETHUSD",1748360190064,1.056,2659.1,2659.0,4.6615909]
["bitfinex","ETHUSD",1748360190580,1.056,2659.1,2659.0,12.6615909]
["bitfinex","ETHUSD",1748360191577,1.056,2659.1,2659.0,16.79848572]
["bitfinex","ETHUSD",1748360191959,1.056,2659.1,2659.0,20.9474675]
["bitfinex","ETHUSD",1748360192948,1.056,2659.1,2659.0,17.18665517]
["bitfinex","ETHUSD",1748360194773,1.606,2659.1,2659.0,8.37608249]
["bitfinex","ETHUSD",1748360195086,1.606,2659.1,2657.4,11.92907087]
["bitfinex","ETHUSD",1748360195087,0.55,2658.9,2658.3,8.81057268]
["bitfinex","ETHUSD",1748360195404,4.31140818,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748360195548,0.55,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748360196083,0.55,2658.7,2658.4,11.76164981]
["bitfinex","ETHUSD",1748360196253,0.55,2658.7,2658.6,16.81057268]
["bitfinex","ETHUSD",1748360197595,3.937,2658.8,2658.6,16.81057268]
["bitfinex","ETHUSD",1748360197764,3.937,2658.8,2658.6,20.5719174]
["bitfinex","ETHUSD",1748360198098,3.937,2658.8,2658.6,16.81057268]
["bitfinex","ETHUSD",1748360199199,3.937,2658.8,2658.6,20.57195004]
["bitfinex","ETHUSD",1748360199366,0.55,2659.2,2659.0,3.7606981]
["bitfinex","ETHUSD",1748360199704,1.055,2659.3,2659.1,3.76059691]
["bitfinex","ETHUSD",1748360199854,1.055,2659.3,2659.2,8.81057268]
["bitfinex","ETHUSD",1748360200680,1.055,2659.3,2659.2,2.80740659]
["bitfinex","ETHUSD",1748360204375,8.116,2659.6,2659.2,10.80740659]
["bitfinex","ETHUSD",1748360204574,8.116,2659.6,2659.5,12.57067796]
["bitfinex","ETHUSD",1748360204777,8.116,2659.6,2659.5,8.81057268]
["bitfinex","ETHUSD",1748360205354,8.116,2659.6,2659.5,12.57067796]
["bitfinex","ETHUSD",1748360207676,8.116,2659.6,2659.5,20.57067796]
["bitfinex","ETHUSD",1748360208359,8.116,2659.6,2659.5,44.74072296]
["bitfinex","ETHUSD",1748360208559,8.116,2659.6,2659.5,38.54007303]
["bitfinex","ETHUSD",1748360208755,8.116,2659.6,2659.5,28.40505796]
["bitfinex","ETHUSD",1748360209256,3.7599639,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748360209455,5.5951,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748360209695,6.1451,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748360209857,7.2410993,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748360211683,3.80960021,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748360211684,1.7125,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748360211884,1.104,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748360212089,1.104,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360212090,5.039,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360212290,5.589,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360212806,5.589,2659.9,2659.8,16.41680309]
["bitfinex","ETHUSD",1748360213005,5.589,2659.9,2659.8,12.65712192]
["bitfinex","ETHUSD",1748360213571,5.589,2659.9,2659.7,3.75976316]
["bitfinex","ETHUSD",1748360213773,5.589,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360215295,5.588,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360215499,1.654,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360215675,5.588,2659.9,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360216018,3.75874848,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1748360216187,3.75874848,2660.5,2659.8,4.65712192]
["bitfinex","ETHUSD",1748360216188,1.054,2660.8,2660.4,4.65712192]
["bitfinex","ETHUSD",1748360216386,1.054,2660.8,2660.7,4.65712192]
["bitfinex","ETHUSD",1748360217389,1.054,2660.8,2660.7,8.41553136]
["bitfinex","ETHUSD",1748360217587,0.11107158,2660.8,2660.7,8.41553136]
["bitfinex","ETHUSD",1748360217878,0.11107158,2660.8,2660.7,10.81740136]
["bitfinex","ETHUSD",1748360218078,0.11107158,2660.8,2660.7,12.5569495]
["bitfinex","ETHUSD",1748360218281,3.75757134,2661.3,2660.7,12.5569495]
["bitfinex","ETHUSD",1748360218282,1.054,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1748360218515,1.054,2661.5,2661.3,8.79854006]
["bitfinex","ETHUSD",1748360219110,1.054,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748360219313,8.112,2661.8,2661.4,1.5331]
["bitfinex","ETHUSD",1748360219504,12.046,2661.8,2661.4,1.5331]
["bitfinex","ETHUSD",1748360219704,1.315,2661.7,2661.4,1.5331]
["bitfinex","ETHUSD",1748360220035,1.315,2661.7,2661.3,12.55609304]
["bitfinex","ETHUSD",1748360220312,12.045,2661.8,2661.4,3.75734566]
["bitfinex","ETHUSD",1748360220497,3.933,2661.7,2661.4,3.75734566]
["bitfinex","ETHUSD",1748360220677,3.933,2661.7,2661.4,8.79854006]
["bitfinex","ETHUSD",1748360220878,12.045,2661.8,2661.4,12.55586911]
["bitfinex","ETHUSD",1748360221083,8.112,2661.8,2661.7,8.79854006]
["bitfinex","ETHUSD",1748360221320,9.57945,2661.8,2661.7,8.79854006]
["bitfinex","ETHUSD",1748360221611,9.57945,2661.8,2661.4,16.79854006]
["bitfinex","ETHUSD",1748360221799,9.57945,2661.8,2661.5,3.75720733]
["bitfinex","ETHUSD",1748360221999,8.112,2661.8,2661.5,3.75720733]
["bitfinex","ETHUSD",1748360222208,8.112,2661.8,2661.7,8.79854006]
["bitfinex","ETHUSD",1748360222536,4.68,2662.4,2661.7,8.79854006]
["bitfinex","ETHUSD",1748360222537,8.74286449,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1748360222840,4.80973825,2662.6,2662.1,3.75635496]
["bitfinex","ETHUSD",1748360222976,4.80973825,2662.6,2662.0,8.79854006]
["bitfinex","ETHUSD",1748360222977,3.75588643,2662.5,2662.0,8.79854006]
["bitfinex","ETHUSD",1748360223178,0.48098864,2662.4,2662.0,12.5551122]
["bitfinex","ETHUSD",1748360223630,0.48098864,2662.4,2662.1,3.75635531]
["bitfinex","ETHUSD",1748360223920,4.80975085,2662.6,2662.1,11.75636606]
["bitfinex","ETHUSD",1748360224147,0.05,2662.9,2662.5,8.79854006]
["bitfinex","ETHUSD",1748360224434,0.05,2662.9,2662.8,8.79854006]
["bitfinex","ETHUSD",1748360224786,3.80530436,2662.9,2662.8,8.79854006]
["bitfinex","ETHUSD",1748360224979,0.96691455,2662.9,2662.8,8.79854006]
["bitfinex","ETHUSD",1748360225225,0.05,2662.9,2662.8,8.79854006]
["bitfinex","ETHUSD",1748360225395,0.05,2662.9,2662.8,9.17899787]
["bitfinex","ETHUSD",1748360226288,1.5084,2663.3,2662.8,9.17899787]
["bitfinex","ETHUSD",1748360226618,0.55,2663.2,2662.8,9.17899787]
["bitfinex","ETHUSD",1748360226831,5.263145,2663.3,2662.8,9.17899787]
["bitfinex","ETHUSD",1748360226989,1.082,2663.4,2662.9,9.6481]
["bitfinex","ETHUSD",1748360227324,1.6323,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1748360227536,1.6323,2664.0,2663.0,37.400417]
["bitfinex","ETHUSD",1748360227537,5.38609655,2664.0,2663.0,3.991]
["bitfinex","ETHUSD",1748360227716,3.75469412,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1748360227887,4.041,2663.9,2662.9,2.07504796]
["bitfinex","ETHUSD",1748360227888,1.082,2663.6,2662.9,2.07504796]
["bitfinex","ETHUSD",1748360228094,0.55,2663.4,2662.8,0.38045781]
["bitfinex","ETHUSD",1748360228289,0.55,2663.2,2662.6,13.83220642]
["bitfinex","ETHUSD",1748360228489,0.98209217,2663.3,2662.9,11.7552194]
["bitfinex","ETHUSD",1748360228697,4.73683905,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748360229302,0.55,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748360229507,0.55,2663.4,2662.9,11.755255]
["bitfinex","ETHUSD",1748360230195,0.55,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748360230636,4.30464812,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1748360230794,4.30464812,2663.4,2662.8,8.82492559]
["bitfinex","ETHUSD",1748360231132,0.69090481,2663.3,2662.8,8.82492559]
["bitfinex","ETHUSD",1748360231335,4.44573873,2663.3,2662.8,8.82492559]
["bitfinex","ETHUSD",1748360231494,0.69090481,2663.3,2662.8,12.58036838]
["bitfinex","ETHUSD",1748360231695,0.69090481,2663.3,2662.8,12.5803569]
["bitfinex","ETHUSD",1748360231895,0.55,2663.4,2662.8,9.26473696]
["bitfinex","ETHUSD",1748360232130,3.75475895,2663.3,2662.8,9.26473696]
["bitfinex","ETHUSD",1748360232429,3.75476511,2663.3,2662.8,9.26473696]
["bitfinex","ETHUSD",1748360232596,0.55,2663.4,2662.9,5.29466583]
["bitfinex","ETHUSD",1748360232932,4.83547365,2663.5,2663.1,8.79854006]
["bitfinex","ETHUSD",1748360232933,1.081,2663.5,2663.1,8.79854006]
["bitfinex","ETHUSD",1748360233105,1.081,2663.5,2663.2,3.75478904]
["bitfinex","ETHUSD",1748360233303,1.081,2663.5,2663.1,9.23835143]
["bitfinex","ETHUSD",1748360233629,4.83546132,2663.5,2663.0,12.78354006]
["bitfinex","ETHUSD",1748360233932,5.31900745,2663.5,2662.9,5.29469482]
["bitfinex","ETHUSD",1748360234092,1.56454613,2663.5,2663.0,3.7551629]
["bitfinex","ETHUSD",1748360234293,1.56454613,2663.5,2662.9,1.5394]
["bitfinex","ETHUSD",1748360234294,1.081,2663.5,2662.9,5.29464086]
["bitfinex","ETHUSD",1748360234518,0.55,2663.4,2662.9,1.5394]
["bitfinex","ETHUSD",1748360234718,4.30465129,2663.4,2662.9,1.5394]
["bitfinex","ETHUSD",1748360235036,0.55,2663.4,2662.9,1.5394]
["bitfinex","ETHUSD",1748360235396,0.55,2663.2,2662.8,0.37537875]
["bitfinex","ETHUSD",1748360235597,3.97371411,2663.1,2662.6,2.40450105]
["bitfinex","ETHUSD",1748360235818,0.55,2663.0,2661.3,3.75745575]
["bitfinex","ETHUSD",1748360236028,4.30526211,2663.0,2662.4,3.75600049]
["bitfinex","ETHUSD",1748360236334,3.75531058,2662.9,2662.4,0.37490765]
["bitfinex","ETHUSD",1748360236636,3.75531058,2662.9,2662.3,12.5546423]
["bitfinex","ETHUSD",1748360236927,0.80604889,2662.8,2662.4,3.75600418]
["bitfinex","ETHUSD",1748360237132,0.80604889,2662.8,2662.5,3.395986]
["bitfinex","ETHUSD",1748360237304,0.80604889,2662.8,2662.4,10.68637]
["bitfinex","ETHUSD",1748360237628,0.80604889,2662.8,2662.3,12.55458765]
["bitfinex","ETHUSD",1748360238205,0.80604889,2662.8,2662.3,12.55465825]
["bitfinex","ETHUSD",1748360238434,0.80604889,2662.8,2662.4,3.75600961]
["bitfinex","ETHUSD",1748360238667,0.80604889,2662.8,2662.4,4.12982981]
["bitfinex","ETHUSD",1748360239098,0.80604889,2662.8,2662.4,4.57328915]
["bitfinex","ETHUSD",1748360239527,0.80604889,2662.8,2662.4,0.81727954]
["bitfinex","ETHUSD",1748360239728,0.45613558,2662.7,2662.3,13.6288246]
["bitfinex","ETHUSD",1748360240235,0.45613558,2662.7,2662.4,3.75599073]
["bitfinex","ETHUSD",1748360240740,0.45613558,2662.7,2662.3,9.87274006]
["bitfinex","ETHUSD",1748360240911,3.75537181,2662.9,2662.4,3.75593963]
["bitfinex","ETHUSD",1748360241117,3.75541002,2662.9,2662.4,3.75599722]
["bitfinex","ETHUSD",1748360241495,3.75530477,2662.9,2662.4,3.75594046]
["bitfinex","ETHUSD",1748360241702,3.75530477,2662.9,2662.4,4.12848616]
["bitfinex","ETHUSD",1748360241957,3.75530477,2662.9,2662.4,4.56107237]
["bitfinex","ETHUSD",1748360242253,3.75565554,2662.7,2662.4,0.80513191]
["bitfinex","ETHUSD",1748360242412,0.43053048,2662.8,2662.4,0.80513191]
["bitfinex","ETHUSD",1748360242413,2.06633048,2662.8,2662.4,0.80513191]
["bitfinex","ETHUSD",1748360242615,5.82188761,2662.8,2662.3,8.79854006]
["bitfinex","ETHUSD",1748360242816,3.75581197,2662.6,2662.3,8.79854006]
["bitfinex","ETHUSD",1748360243158,1.6358,2662.3,2661.9,0.514]
["bitfinex","ETHUSD",1748360243525,1.6358,2662.3,2661.9,4.64039513]
["bitfinex","ETHUSD",1748360243861,0.53919225,2662.2,2661.9,4.64039513]
["bitfinex","ETHUSD",1748360244060,0.53919225,2662.2,2661.9,5.07934927]
["bitfinex","ETHUSD",1748360244364,4.30577653,2662.6,2662.1,12.55497295]
["bitfinex","ETHUSD",1748360244365,5.93437653,2662.6,2662.1,12.55497295]
["bitfinex","ETHUSD",1748360244569,2.1786,2662.6,2662.2,3.75620645]
["bitfinex","ETHUSD",1748360244912,5.93432767,2662.6,2662.1,12.55489572]
["bitfinex","ETHUSD",1748360246355,2.1786,2662.6,2662.2,3.75619819]
["bitfinex","ETHUSD",1748360246648,5.93432793,2662.6,2662.1,12.55491853]
["bitfinex","ETHUSD",1748360246951,1.09863279,2662.5,2662.1,8.79854006]
["bitfinex","ETHUSD",1748360247150,1.09863279,2662.5,2662.0,3.75652609]
["bitfinex","ETHUSD",1748360247151,4.85456415,2662.5,2662.0,3.75654875]
["bitfinex","ETHUSD",1748360249548,1.09863279,2662.5,2662.1,3.75643124]
["bitfinex","ETHUSD",1748360249752,6.1966,2662.9,2662.4,8.79854006]
["bitfinex","ETHUSD",1748360249949,8.0,2663.7,2662.3,1.0742]
["bitfinex","ETHUSD",1748360249950,1.5166,2663.5,2662.8,3.75536986]
["bitfinex","ETHUSD",1748360250153,1.5166,2663.5,2662.7,8.79854006]
["bitfinex","ETHUSD",1748360250314,1.5166,2663.5,2662.3,1.0742]
["bitfinex","ETHUSD",1748360250315,3.75499763,2663.2,2662.5,3.75586097]
["bitfinex","ETHUSD",1748360250514,3.75499763,2663.2,2662.6,3.75566124]
["bitfinex","ETHUSD",1748360250705,3.75507904,2663.1,2662.6,3.75566124]
["bitfinex","ETHUSD",1748360250910,3.75509135,2663.1,2662.4,12.5545047]
["bitfinex","ETHUSD",1748360251126,3.75509135,2663.1,2662.6,3.7557134]
["bitfinex","ETHUSD",1748360251321,3.75483969,2663.3,2662.6,3.7557134]
["bitfinex","ETHUSD",1748360251322,3.75494982,2663.2,2662.6,3.7557134]
["bitfinex","ETHUSD",1748360251653,5.4876,2663.5,2663.0,12.55362547]
["bitfinex","ETHUSD",1748360251654,5.27111771,2663.5,2663.0,12.55362547]
["bitfinex","ETHUSD",1748360251838,3.7547151,2663.4,2663.0,8.79854006]
["bitfinex","ETHUSD",1748360252045,3.75482837,2663.3,2662.7,13.62825992]
["bitfinex","ETHUSD",1748360252354,3.75497376,2663.2,2662.6,3.75565937]
["bitfinex","ETHUSD",1748360252508,0.75098021,2663.1,2662.6,3.75565937]
["bitfinex","ETHUSD",1748360252711,3.75504248,2663.1,2662.6,3.75565937]
["bitfinex","ETHUSD",1748360253153,3.75498693,2663.2,2662.5,8.79803864]
["bitfinex","ETHUSD",1748360253655,3.75498693,2663.2,2662.5,4.83003864]
["bitfinex","ETHUSD",1748360253946,3.75498693,2663.2,2662.6,3.7556631]
["bitfinex","ETHUSD",1748360254117,3.75498693,2663.2,2662.6,3.75567471]
["bitfinex","ETHUSD",1748360254316,0.75097462,2663.1,2662.6,3.75567471]
["bitfinex","ETHUSD",1748360254548,4.50605602,2663.1,2662.5,1.0742]
["bitfinex","ETHUSD",1748360254752,4.50605602,2663.1,2662.3,1.0742]
["bitfinex","ETHUSD",1748360254753,2.6931,2663.0,2662.3,1.0742]
["bitfinex","ETHUSD",1748360254951,3.75541165,2662.9,2662.3,1.0742]
["bitfinex","ETHUSD",1748360255247,0.64485117,2662.9,2662.4,3.75589386]
["bitfinex","ETHUSD",1748360255626,3.75572187,2662.7,2662.2,3.75626716]
["bitfinex","ETHUSD",1748360256014,4.30551955,2662.8,2662.2,3.75626716]
["bitfinex","ETHUSD",1748360256451,1.6059,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360256653,2.6779,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360257429,7.45323883,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360257834,3.69692263,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360258254,7.4532152,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360258796,3.69692263,2662.2,2661.9,1.3226869]
["bitfinex","ETHUSD",1748360260423,0.55,2662.1,2661.9,0.88373276]
["bitfinex","ETHUSD",1748360260628,0.80032688,2662.0,2661.9,0.88373276]
["bitfinex","ETHUSD",1748360260863,2.6779,2662.2,2661.9,4.64044474]
["bitfinex","ETHUSD",1748360261164,1.072,2662.1,2662.0,3.75649784]
["bitfinex","ETHUSD",1748360261807,1.5906,2662.6,2662.3,3.75607406]
["bitfinex","ETHUSD",1748360261986,1.5906,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748360262286,2.20855474,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748360262589,0.26626,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748360262790,1.072,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748360263015,1.072,2662.7,2662.0,3.756574]
["bitfinex","ETHUSD",1748360263167,1.072,2662.7,2662.5,3.75586471]
["bitfinex","ETHUSD",1748360263659,0.55,2662.6,2662.4,3.75599305]
["bitfinex","ETHUSD",1748360264953,0.55,2662.6,2662.1,3.75639898]
["bitfinex","ETHUSD",1748360265158,0.55,2662.6,2661.9,1.32238805]
["bitfinex","ETHUSD",1748360265159,2.16846128,2662.5,2662.2,3.75620259]
["bitfinex","ETHUSD",1748360265357,2.71846128,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748360265581,2.71846128,2662.5,2661.9,13.87761468]
["bitfinex","ETHUSD",1748360265582,1.5778,2662.8,2662.3,3.75615069]
["bitfinex","ETHUSD",1748360265784,1.5778,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748360265997,2.6498,2662.8,2662.6,3.75561591]
["bitfinex","ETHUSD",1748360266303,0.55,2662.7,2662.1,9.87274006]
["bitfinex","ETHUSD",1748360266518,0.55,2662.5,2662.1,3.75634515]
["bitfinex","ETHUSD",1748360266832,0.20959,2662.4,2662.1,3.75634515]
["bitfinex","ETHUSD",1748360267127,0.20959,2662.4,2662.2,3.75628542]
["bitfinex","ETHUSD",1748360267269,0.20959,2662.4,2662.1,3.75635742]
["bitfinex","ETHUSD",1748360269486,0.20959,2662.4,2662.2,3.75623334]
["bitfinex","ETHUSD",1748360269684,0.55,2662.5,2662.3,3.75613816]
["bitfinex","ETHUSD",1748360269883,1.5459,2662.6,2662.2,8.79854006]
["bitfinex","ETHUSD",1748360270223,1.072,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748360270899,1.5721,2663.1,2662.4,21.528996]
["bitfinex","ETHUSD",1748360271211,1.072,2663.0,2662.8,3.75531533]
["bitfinex","ETHUSD",1748360271428,1.072,2663.0,2662.7,3.75554313]
["bitfinex","ETHUSD",1748360271802,1.072,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748360272519,1.6153,2663.3,2662.9,3.75530436]
["bitfinex","ETHUSD",1748360272827,1.072,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748360273192,1.072,2663.1,2662.9,3.75521238]
["bitfinex","ETHUSD",1748360274291,1.6153,2663.3,2663.0,3.75515543]
["bitfinex","ETHUSD",1748360274547,5.017,2663.2,2663.0,3.75515543]
["bitfinex","ETHUSD",1748360274894,5.017,2663.2,2663.1,3.75497623]
["bitfinex","ETHUSD",1748360274895,1.072,2663.2,2663.1,3.75497623]
["bitfinex","ETHUSD",1748360275197,1.072,2663.2,2663.0,3.75511196]
["bitfinex","ETHUSD",1748360278349,1.072,2663.2,2662.8,4.64667297]
["bitfinex","ETHUSD",1748360278549,1.072,2663.2,2663.0,3.75509046]
["bitfinex","ETHUSD",1748360280563,1.6153,2663.3,2663.0,4.64667297]
["bitfinex","ETHUSD",1748360280718,3.7544373,2663.6,2663.1,5.72087297]
["bitfinex","ETHUSD",1748360280719,1.5127,2663.6,2663.1,5.72087297]
["bitfinex","ETHUSD",1748360280914,1.5127,2663.6,2663.5,8.40113138]
["bitfinex","ETHUSD",1748360281131,1.5127,2663.8,2663.5,8.40113138]
["bitfinex","ETHUSD",1748360281405,1.072,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748360282219,1.072,2663.7,2663.5,3.75442376]
["bitfinex","ETHUSD",1748360282448,1.072,2663.7,2663.2,3.75480318]
["bitfinex","ETHUSD",1748360282756,1.5127,2663.6,2663.2,3.7548804]
["bitfinex","ETHUSD",1748360283054,0.55,2663.5,2663.1,3.75492383]
["bitfinex","ETHUSD",1748360283218,1.5127,2663.6,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360283411,3.942,2663.5,2663.2,3.75479172]
["bitfinex","ETHUSD",1748360283861,3.942,2663.5,2663.3,3.75470004]
["bitfinex","ETHUSD",1748360284067,3.941,2663.5,2663.3,3.75462747]
["bitfinex","ETHUSD",1748360284343,3.941,2663.5,2663.1,3.75488274]
["bitfinex","ETHUSD",1748360284344,3.941,2663.5,2663.1,3.75494018]
["bitfinex","ETHUSD",1748360285086,3.941,2663.5,2663.0,3.75509684]
["bitfinex","ETHUSD",1748360285256,7.69550503,2663.5,2663.0,3.75509684]
["bitfinex","ETHUSD",1748360285442,7.69550503,2663.5,2662.8,1.0742]
["bitfinex","ETHUSD",1748360285443,3.941,2663.5,2663.1,3.75501195]
["bitfinex","ETHUSD",1748360285643,3.941,2663.5,2663.0,3.75512047]
["bitfinex","ETHUSD",1748360286054,3.941,2663.5,2663.1,3.75501749]
["bitfinex","ETHUSD",1748360286276,3.75475591,2663.3,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360286479,0.55,2663.4,2662.7,0.37518139]
["bitfinex","ETHUSD",1748360286480,1.5905,2663.2,2662.7,0.37518139]
["bitfinex","ETHUSD",1748360286676,1.5905,2663.2,2662.8,3.7553527]
["bitfinex","ETHUSD",1748360286976,1.5905,2663.2,2662.7,3.75552298]
["bitfinex","ETHUSD",1748360287357,1.5905,2663.2,2662.8,3.7553247]
["bitfinex","ETHUSD",1748360287709,4.486,2663.1,2662.7,3.75553069]
["bitfinex","ETHUSD",1748360288080,3.75581381,2662.6,2661.9,5.3448739]
["bitfinex","ETHUSD",1748360288266,1.5304,2662.4,2661.9,0.514]
["bitfinex","ETHUSD",1748360288468,5.011,2662.3,2661.9,0.89641999]
["bitfinex","ETHUSD",1748360288702,5.011,2662.3,2661.9,4.65307138]
["bitfinex","ETHUSD",1748360289309,1.057,2662.2,2661.9,1.28666102]
["bitfinex","ETHUSD",1748360289499,1.057,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748360289696,5.4824,2662.4,2662.1,3.75643289]
["bitfinex","ETHUSD",1748360289697,1.5304,2662.4,2662.1,3.75643289]
["bitfinex","ETHUSD",1748360290009,1.5304,2662.4,2661.9,0.52590445]
["bitfinex","ETHUSD",1748360290010,1.057,2662.3,2661.9,0.52590445]
["bitfinex","ETHUSD",1748360290211,1.057,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748360290415,1.057,2662.3,2662.1,3.75636384]
["bitfinex","ETHUSD",1748360290617,1.057,2662.3,2661.9,0.13566342]
["bitfinex","ETHUSD",1748360290819,1.5304,2662.4,2661.4,4.27136917]
["bitfinex","ETHUSD",1748360290980,0.55,2662.7,2662.2,3.75615384]
["bitfinex","ETHUSD",1748360290981,1.057,2662.5,2662.2,3.75615384]
["bitfinex","ETHUSD",1748360291284,1.5918,2662.7,2662.4,3.75600961]
["bitfinex","ETHUSD",1748360291609,1.057,2662.6,2662.4,3.75594332]
["bitfinex","ETHUSD",1748360292315,1.057,2662.6,2661.9,20.5383041]
["bitfinex","ETHUSD",1748360292486,1.057,2662.6,2662.3,3.75604895]
["bitfinex","ETHUSD",1748360292685,1.057,2662.6,2662.3,3.75604513]
["bitfinex","ETHUSD",1748360292890,1.057,2662.6,2662.3,4.13513621]
["bitfinex","ETHUSD",1748360293519,1.057,2662.6,2662.4,3.75596276]
["bitfinex","ETHUSD",1748360293682,1.057,2662.6,2661.9,8.78162338]
["bitfinex","ETHUSD",1748360293881,4.81284094,2662.6,2661.9,3.75666452]
["bitfinex","ETHUSD",1748360294107,4.81284094,2662.6,2662.1,3.75636244]
["bitfinex","ETHUSD",1748360294977,3.75591712,2662.5,2662.0,3.7565195]
["bitfinex","ETHUSD",1748360295505,1.057,2662.6,2662.2,3.75626557]
["bitfinex","ETHUSD",1748360295815,5.007,2662.5,2662.2,3.75629178]
["bitfinex","ETHUSD",1748360296116,5.007,2662.5,2662.2,3.75625289]
["bitfinex","ETHUSD",1748360296292,5.007,2662.5,2662.3,3.75614035]
["bitfinex","ETHUSD",1748360297087,5.007,2662.5,2662.2,3.75624828]
["bitfinex","ETHUSD",1748360297291,1.058,2662.4,2662.2,3.75624828]
["bitfinex","ETHUSD",1748360297597,1.058,2662.4,2662.2,3.75626791]
["bitfinex","ETHUSD",1748360298112,1.5918,2662.7,2662.4,3.75599571]
["bitfinex","ETHUSD",1748360298413,1.5918,2662.7,2662.2,3.75625761]
["bitfinex","ETHUSD",1748360298414,1.058,2662.6,2662.2,3.75626821]
["bitfinex","ETHUSD",1748360299222,5.90388183,2662.6,2662.1,12.53805584]
["bitfinex","ETHUSD",1748360299432,4.81383779,2662.6,2662.1,12.53805584]
["bitfinex","ETHUSD",1748360300031,1.058,2662.6,2662.2,3.7562773]
["bitfinex","ETHUSD",1748360301209,4.81373849,2662.6,2662.1,5.38520435]
["bitfinex","ETHUSD",1748360301913,1.058,2662.6,2662.2,8.40514303]
["bitfinex","ETHUSD",1748360303024,5.52825878,2662.6,2662.1,3.75636964]
["bitfinex","ETHUSD",1748360303529,1.77248,2662.6,2662.2,4.64890339]
["bitfinex","ETHUSD",1748360304022,5.52826879,2662.6,2662.1,3.75637109]
["bitfinex","ETHUSD",1748360305728,1.5918,2662.7,2662.5,4.64890339]
["bitfinex","ETHUSD",1748360306090,1.5918,2662.7,2662.3,8.40505408]
["bitfinex","ETHUSD",1748360306724,1.5918,2662.7,2662.4,3.75598713]
["bitfinex","ETHUSD",1748360307103,1.5918,2662.7,2662.5,3.7558313]
["bitfinex","ETHUSD",1748360307328,1.5918,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748360307537,1.5918,2662.7,2662.5,4.64890339]
["bitfinex","ETHUSD",1748360307844,4.68,2663.1,2662.5,4.64890339]
["bitfinex","ETHUSD",1748360307845,4.68,2663.1,2662.5,5.11379373]
["bitfinex","ETHUSD",1748360308045,1.058,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1748360308205,1.058,2663.0,2662.9,8.40420775]
["bitfinex","ETHUSD",1748360308736,1.058,2663.0,2662.9,4.13322616]
["bitfinex","ETHUSD",1748360308889,1.5323,2663.3,2663.1,3.75500881]
["bitfinex","ETHUSD",1748360309230,5.036,2663.2,2663.0,3.75505717]
["bitfinex","ETHUSD",1748360309432,1.058,2663.2,2663.0,3.75505717]
["bitfinex","ETHUSD",1748360310423,1.058,2663.2,2663.1,3.7550213]
["bitfinex","ETHUSD",1748360310424,3.975,2663.2,2663.1,3.7550213]
["bitfinex","ETHUSD",1748360310629,1.058,2663.2,2663.1,3.7550213]
["bitfinex","ETHUSD",1748360310825,1.5323,2663.3,2663.1,3.7550213]
["bitfinex","ETHUSD",1748360311139,4.30438496,2663.6,2663.2,8.40369467]
["bitfinex","ETHUSD",1748360311140,1.058,2663.6,2663.2,8.40369467]
["bitfinex","ETHUSD",1748360311643,5.031,2663.6,2663.2,3.75479128]
["bitfinex","ETHUSD",1748360312050,5.031,2663.6,2663.0,9.47823749]
["bitfinex","ETHUSD",1748360312051,1.058,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748360312420,1.058,2663.6,2663.5,8.4033618]
["bitfinex","ETHUSD",1748360314027,1.107,2663.9,2663.7,3.75410177]
["bitfinex","ETHUSD",1748360314245,1.5662,2663.8,2662.9,13.20740305]
["bitfinex","ETHUSD",1748360314565,1.5662,2663.8,2663.3,3.7546106]
["bitfinex","ETHUSD",1748360314917,1.5662,2663.8,2663.4,3.7545714]
["bitfinex","ETHUSD",1748360315314,1.5662,2663.8,2663.5,3.75445372]
["bitfinex","ETHUSD",1748360315528,1.5662,2663.8,2663.4,3.75448747]
["bitfinex","ETHUSD",1748360315928,1.5662,2663.8,2663.5,3.75445343]
["bitfinex","ETHUSD",1748360316145,6.6122,2663.8,2663.4,3.75451487]
["bitfinex","ETHUSD",1748360317152,0.55,2663.7,2663.3,0.78587682]
["bitfinex","ETHUSD",1748360317366,0.55,2663.7,2663.3,3.75472451]
["bitfinex","ETHUSD",1748360317922,4.30420698,2663.7,2663.2,4.53743983]
["bitfinex","ETHUSD",1748360318123,0.55,2663.7,2663.3,3.75473365]
["bitfinex","ETHUSD",1748360318635,0.55,2663.7,2663.3,3.75467838]
["bitfinex","ETHUSD",1748360318834,0.55,2663.7,2663.4,3.75456964]
["bitfinex","ETHUSD",1748360319031,7.65381082,2663.8,2663.4,3.75456964]
["bitfinex","ETHUSD",1748360319032,1.5662,2663.8,2663.6,3.75428177]
["bitfinex","ETHUSD",1748360319221,1.076,2663.7,2663.6,3.75428177]
["bitfinex","ETHUSD",1748360319625,1.076,2663.7,2663.5,3.75438325]
["bitfinex","ETHUSD",1748360321065,1.5662,2663.8,2663.5,3.75438325]
["bitfinex","ETHUSD",1748360321825,0.05,2663.9,2663.5,3.75438654]
["bitfinex","ETHUSD",1748360322035,5.085,2663.9,2663.5,3.75438654]
["bitfinex","ETHUSD",1748360322252,5.085,2663.9,2663.3,8.7607653]
["bitfinex","ETHUSD",1748360322453,1.126,2663.9,2663.4,3.75446387]
["bitfinex","ETHUSD",1748360322627,1.126,2663.9,2663.5,3.75445841]
["bitfinex","ETHUSD",1748360323138,1.126,2663.9,2663.2,0.79468413]
["bitfinex","ETHUSD",1748360323139,1.5895,2663.7,2663.2,0.63468413]
["bitfinex","ETHUSD",1748360323494,5.89494539,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360323622,10.93094539,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360323828,5.89494539,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360324127,10.92994539,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360324465,12.39847239,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360325844,7.36347239,2662.8,2662.7,0.01443339]
["bitfinex","ETHUSD",1748360326023,7.36347239,2662.8,2662.1,0.01443339]
["bitfinex","ETHUSD",1748360326024,3.75599449,2662.5,2662.1,0.01443339]
["bitfinex","ETHUSD",1748360326836,3.75600961,2662.4,2662.1,0.01443339]
["bitfinex","ETHUSD",1748360327061,3.75614568,2662.4,2662.1,0.01443339]
["bitfinex","ETHUSD",1748360327247,3.75629178,2662.2,2662.1,0.01443339]
["bitfinex","ETHUSD",1748360328985,3.75648862,2662.1,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360329271,0.55,2662.6,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360329445,1.076,2662.4,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360329771,3.75619042,2662.3,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360330135,8.79501886,2662.4,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360330480,3.756574,2662.0,2661.9,0.39070042]
["bitfinex","ETHUSD",1748360330639,3.756574,2662.0,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360330640,9.910774,2662.0,2661.9,0.01443339]
["bitfinex","ETHUSD",1748360332050,9.910774,2662.0,2661.2,0.514]
["bitfinex","ETHUSD",1748360332051,3.75722077,2661.6,2661.4,0.39591489]
["bitfinex","ETHUSD",1748360332245,9.910774,2662.0,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360332246,4.83327972,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360332958,6.47827972,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360334662,1.076,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360334860,3.75719942,2661.6,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360335077,1.076,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360335486,4.83327972,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360336082,6.25306184,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360336286,6.80306184,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360337477,8.33346184,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360337847,12.28846184,2661.5,2661.4,0.01443339]
["bitfinex","ETHUSD",1748360338078,4.30756209,2661.3,2661.2,0.01443339]
["bitfinex","ETHUSD",1748360338473,5.41580586,2661.3,2661.2,0.01443339]
["bitfinex","ETHUSD",1748360339648,5.41580586,2661.3,2660.3,0.6347]
["bitfinex","ETHUSD",1748360339649,0.55,2661.2,2660.2,0.38073541]
["bitfinex","ETHUSD",1748360339989,3.75809732,2661.0,2660.4,3.75880647]
["bitfinex","ETHUSD",1748360340339,3.75773098,2661.2,2660.2,3.75906803]
["bitfinex","ETHUSD",1748360340340,4.30791003,2661.1,2660.5,3.75867339]
["bitfinex","ETHUSD",1748360342190,4.68,2661.4,2660.2,3.75904013]
["bitfinex","ETHUSD",1748360342399,4.68,2661.4,2661.1,3.75782333]
["bitfinex","ETHUSD",1748360342581,1.077,2661.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748360342786,1.077,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748360343083,1.077,2661.8,2661.5,3.75722376]
["bitfinex","ETHUSD",1748360343298,1.077,2661.8,2661.4,3.75735171]
["bitfinex","ETHUSD",1748360343828,5.5315,2662.0,2660.8,3.75826819]
["bitfinex","ETHUSD",1748360343829,1.5815,2662.0,2660.8,3.75826819]
["bitfinex","ETHUSD",1748360344012,1.077,2661.9,2661.2,3.75756812]
["bitfinex","ETHUSD",1748360344200,4.83372403,2661.9,2661.4,3.75733578]
["bitfinex","ETHUSD",1748360344399,1.077,2661.9,2661.4,3.75733578]
["bitfinex","ETHUSD",1748360344706,4.8337488,2661.9,2661.4,3.75733578]
["bitfinex","ETHUSD",1748360345090,1.077,2661.9,2661.0,3.75798571]
["bitfinex","ETHUSD",1748360345294,1.077,2661.9,2661.5,3.7572616]
["bitfinex","ETHUSD",1748360345504,3.7568625,2661.8,2661.3,3.75745047]
["bitfinex","ETHUSD",1748360345728,1.5815,2662.0,2661.1,0.41338125]
["bitfinex","ETHUSD",1748360346022,1.077,2662.0,2661.5,3.75718329]
["bitfinex","ETHUSD",1748360346179,1.077,2662.0,2660.7,3.75840944]
["bitfinex","ETHUSD",1748360346381,3.75672439,2661.9,2661.4,3.75735172]
["bitfinex","ETHUSD",1748360346601,4.83358321,2662.0,2661.1,3.945]
["bitfinex","ETHUSD",1748360346956,1.077,2662.0,2661.8,3.75675406]
["bitfinex","ETHUSD",1748360347314,1.077,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748360347527,1.6446,2662.5,2662.0,3.75652407]
["bitfinex","ETHUSD",1748360347702,1.061,2662.4,2662.0,3.75647503]
["bitfinex","ETHUSD",1748360348655,6.46148178,2662.5,2662.0,3.75649951]
["bitfinex","ETHUSD",1748360348853,1.6446,2662.5,2662.1,3.75642302]
["bitfinex","ETHUSD",1748360349059,3.75603023,2662.4,2661.9,4.13057719]
["bitfinex","ETHUSD",1748360349441,7.87855385,2662.5,2661.9,4.13057719]
["bitfinex","ETHUSD",1748360349753,7.87855385,2662.5,2662.0,3.75655205]
["bitfinex","ETHUSD",1748360349952,2.7056,2662.5,2662.1,3.75639456]
["bitfinex","ETHUSD",1748360350819,2.7056,2662.5,2661.5,3.15176351]
["bitfinex","ETHUSD",1748360351039,2.7056,2662.5,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360351227,0.55,2662.6,2662.2,3.75621404]
["bitfinex","ETHUSD",1748360351430,1.6446,2662.7,2662.3,3.75610773]
["bitfinex","ETHUSD",1748360351758,1.6446,2662.7,2661.5,4.13917531]
["bitfinex","ETHUSD",1748360351759,2.7056,2662.7,2662.2,3.75622315]
["bitfinex","ETHUSD",1748360351928,6.46126481,2662.7,2662.2,3.75626593]
["bitfinex","ETHUSD",1748360352248,6.46124233,2662.7,2662.2,3.75628003]
["bitfinex","ETHUSD",1748360352454,4.93727282,2662.7,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360352678,3.75582287,2662.6,2662.0,3.75643503]
["bitfinex","ETHUSD",1748360352879,6.46131237,2662.7,2662.2,3.75625316]
["bitfinex","ETHUSD",1748360353683,6.46131237,2662.7,2662.2,3.75616997]
["bitfinex","ETHUSD",1748360356167,6.46131237,2662.7,2661.5,4.27127972]
["bitfinex","ETHUSD",1748360356372,3.75572805,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1748360356544,5.58771093,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1748360358250,1.83198288,2662.6,2662.2,3.75628715]
["bitfinex","ETHUSD",1748360358458,6.46126681,2662.7,2662.2,3.75628715]
["bitfinex","ETHUSD",1748360358830,3.75572914,2662.6,2662.2,3.75628715]
["bitfinex","ETHUSD",1748360359099,6.46126358,2662.7,2662.2,3.75628715]
["bitfinex","ETHUSD",1748360359671,3.75576524,2662.6,2662.1,3.75638226]
["bitfinex","ETHUSD",1748360359844,3.75587447,2662.5,2662.1,3.75638226]
["bitfinex","ETHUSD",1748360360045,6.4612002,2662.7,2662.0,3.75653518]
["bitfinex","ETHUSD",1748360360046,3.75572748,2662.6,2662.0,3.75653518]
["bitfinex","ETHUSD",1748360360373,3.75594658,2662.5,2662.0,3.75656436]
["bitfinex","ETHUSD",1748360361950,3.7558689,2662.5,2662.0,3.75646096]
["bitfinex","ETHUSD",1748360363697,3.7558689,2662.5,2661.9,3.75671207]
["bitfinex","ETHUSD",1748360363698,5.21219921,2662.6,2662.2,3.75624912]
["bitfinex","ETHUSD",1748360364064,5.21219921,2662.6,2662.0,3.7565134]
["bitfinex","ETHUSD",1748360364065,5.21219921,2662.6,2662.1,3.75636826]
["bitfinex","ETHUSD",1748360364395,5.21219921,2662.6,2662.0,3.75652875]
["bitfinex","ETHUSD",1748360364573,5.21221737,2662.6,2662.1,3.75631881]
["bitfinex","ETHUSD",1748360364767,1.45642002,2662.6,2661.7,3.75698478]
["bitfinex","ETHUSD",1748360364973,10.39622459,2662.7,2662.1,3.75634899]
["bitfinex","ETHUSD",1748360365167,5.40025549,2662.7,2662.1,3.75634899]
["bitfinex","ETHUSD",1748360365360,1.061,2662.6,2662.2,3.75618278]
["bitfinex","ETHUSD",1748360365561,4.81672896,2662.6,2662.1,3.75635443]
["bitfinex","ETHUSD",1748360366460,3.75587259,2662.5,2662.1,3.75635443]
["bitfinex","ETHUSD",1748360368326,1.061,2662.6,2662.2,3.75628709]
["bitfinex","ETHUSD",1748360368477,1.6446,2662.7,2662.2,0.37562871]
["bitfinex","ETHUSD",1748360368659,1.6446,2662.7,2661.9,3.75671512]
["bitfinex","ETHUSD",1748360368660,0.561,2662.8,2662.5,3.75576746]
["bitfinex","ETHUSD",1748360368862,5.45571056,2662.9,2662.4,3.75592566]
["bitfinex","ETHUSD",1748360369303,3.75545213,2662.8,2662.4,3.75592566]
["bitfinex","ETHUSD",1748360369467,3.75545213,2662.8,2662.2,3.75624689]
["bitfinex","ETHUSD",1748360370063,3.75545213,2662.8,2662.3,3.75609152]
["bitfinex","ETHUSD",1748360370263,3.75545213,2662.8,2662.4,3.75597902]
["bitfinex","ETHUSD",1748360370468,5.45575654,2662.9,2662.4,3.75597902]
["bitfinex","ETHUSD",1748360371476,7.80939308,2662.9,2662.4,3.75597902]
["bitfinex","ETHUSD",1748360373634,3.75544973,2662.8,2662.3,3.75609179]
["bitfinex","ETHUSD",1748360374298,3.75544973,2662.8,2662.4,3.75600346]
["bitfinex","ETHUSD",1748360374507,7.80936284,2662.9,2662.4,3.75600346]
["bitfinex","ETHUSD",1748360374714,1.7004,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360374895,0.05,2662.9,2662.7,3.75550777]
["bitfinex","ETHUSD",1748360375373,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360375786,0.05,2662.9,2662.7,3.75555764]
["bitfinex","ETHUSD",1748360375992,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360376885,0.05,2662.9,2662.7,3.75553689]
["bitfinex","ETHUSD",1748360377191,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360378744,0.05,2662.9,2662.4,3.7559663]
["bitfinex","ETHUSD",1748360378745,3.80536715,2662.9,2662.4,3.7559663]
["bitfinex","ETHUSD",1748360379062,3.80536715,2662.9,2662.0,3.7564396]
["bitfinex","ETHUSD",1748360379063,0.05,2662.9,2662.5,3.75586299]
["bitfinex","ETHUSD",1748360379358,0.05,2662.9,2662.6,3.75563262]
["bitfinex","ETHUSD",1748360379519,0.05,2662.9,2662.2,3.934]
["bitfinex","ETHUSD",1748360379865,0.05,2662.9,2661.4,4.1198278]
["bitfinex","ETHUSD",1748360379866,1.5831,2662.8,2661.8,8.06647641]
["bitfinex","ETHUSD",1748360380142,3.75558989,2662.7,2662.2,3.75619911]
["bitfinex","ETHUSD",1748360380327,3.75559123,2662.7,2662.2,3.7562208]
["bitfinex","ETHUSD",1748360380532,5.33861951,2662.8,2662.3,3.75612642]
["bitfinex","ETHUSD",1748360381134,1.5831,2662.8,2662.3,3.75614742]
["bitfinex","ETHUSD",1748360381456,0.53885151,2662.7,2662.3,3.75614742]
["bitfinex","ETHUSD",1748360381610,0.53885151,2662.7,2661.8,8.06654273]
["bitfinex","ETHUSD",1748360381807,0.53885151,2662.7,2662.3,3.75614339]
["bitfinex","ETHUSD",1748360382726,0.53885151,2662.7,2662.2,3.75626741]
["bitfinex","ETHUSD",1748360382920,5.33861791,2662.8,2662.3,3.75607141]
["bitfinex","ETHUSD",1748360383233,5.33861791,2662.8,2661.9,3.75666672]
["bitfinex","ETHUSD",1748360383435,5.33861791,2662.8,2662.3,3.75601205]
["bitfinex","ETHUSD",1748360383749,1.055,2662.7,2662.3,3.75601205]
["bitfinex","ETHUSD",1748360383905,0.63936179,2662.6,2662.2,3.75623027]
["bitfinex","ETHUSD",1748360384145,4.39509826,2662.6,2662.2,3.75620126]
["bitfinex","ETHUSD",1748360384437,0.63936179,2662.6,2662.2,3.75620126]
["bitfinex","ETHUSD",1748360384633,0.63936179,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1748360384834,5.28381587,2662.5,2662.0,3.75648641]
["bitfinex","ETHUSD",1748360385003,2.22571777,2662.5,2661.8,3.75685123]
["bitfinex","ETHUSD",1748360385206,1.5279,2662.4,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360385658,1.5279,2662.1,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360385810,5.28435434,2662.1,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360386006,3.75601656,2662.4,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360386007,3.75670142,2662.0,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360386309,3.75685644,2661.8,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360386721,3.75706084,2661.7,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360386933,3.75691114,2661.8,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360387131,2.5829,2661.9,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360387370,3.75697695,2661.8,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360388045,5.29793856,2661.6,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360388533,1.5408,2661.6,2661.5,1.03531656]
["bitfinex","ETHUSD",1748360388735,1.5408,2661.6,2661.5,0.52131656]
["bitfinex","ETHUSD",1748360389939,5.29793856,2661.6,2661.5,0.52131656]
["bitfinex","ETHUSD",1748360391142,1.5408,2661.6,2661.5,0.52131656]
["bitfinex","ETHUSD",1748360391474,1.5408,2661.6,2661.5,4.27859628]
["bitfinex","ETHUSD",1748360391612,2.6248,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748360391814,1.055,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748360392214,4.68,2662.0,2661.8,3.75685626]
["bitfinex","ETHUSD",1748360394554,4.68,2662.0,2661.7,3.75693224]
["bitfinex","ETHUSD",1748360395158,4.68,2662.0,2661.8,3.75684803]
["bitfinex","ETHUSD",1748360395319,4.68,2662.0,2661.5,1.12103346]
["bitfinex","ETHUSD",1748360395867,4.68,2662.0,2661.7,3.75688961]
["bitfinex","ETHUSD",1748360396355,0.2,2661.8,2661.5,0.31743309]
["bitfinex","ETHUSD",1748360396691,0.2,2661.8,2661.5,3.7572621]
["bitfinex","ETHUSD",1748360398324,0.2,2661.8,2661.6,3.75713136]
["bitfinex","ETHUSD",1748360398627,0.2,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748360399433,0.2,2661.8,2661.7,4.50841031]
["bitfinex","ETHUSD",1748360400830,0.69781777,2662.5,2661.7,4.50841031]
["bitfinex","ETHUSD",1748360400831,1.5411,2662.8,2661.7,1.19695026]
["bitfinex","ETHUSD",1748360401031,1.5411,2663.6,2662.8,3.75544539]
["bitfinex","ETHUSD",1748360401327,1.5411,2663.6,2663.0,3.75516334]
["bitfinex","ETHUSD",1748360401681,1.5411,2663.6,2663.4,3.75459242]
["bitfinex","ETHUSD",1748360401971,1.5854,2663.8,2663.5,11.56862948]
["bitfinex","ETHUSD",1748360402129,1.5854,2663.8,2663.5,2.92751349]
["bitfinex","ETHUSD",1748360402328,1.5854,2663.8,2663.5,4.40839018]
["bitfinex","ETHUSD",1748360402525,1.5854,2663.8,2663.5,0.65395401]
["bitfinex","ETHUSD",1748360402758,1.5854,2663.8,2663.5,3.7543508]
["bitfinex","ETHUSD",1748360402974,1.5854,2663.8,2663.5,3.75443995]
["bitfinex","ETHUSD",1748360403294,0.05,2663.9,2663.5,3.75443995]
["bitfinex","ETHUSD",1748360403295,0.05,2663.9,2663.5,0.75951392]
["bitfinex","ETHUSD",1748360403455,1.5854,2664.5,2663.6,18.61594835]
["bitfinex","ETHUSD",1748360403786,5.33845628,2664.5,2663.8,3.75398176]
["bitfinex","ETHUSD",1748360404078,5.33845628,2664.5,2663.8,3.75403558]
["bitfinex","ETHUSD",1748360404278,5.33845628,2664.5,2663.8,3.75393663]
["bitfinex","ETHUSD",1748360404844,1.5854,2664.5,2664.0,3.75364201]
["bitfinex","ETHUSD",1748360405077,1.5854,2664.5,2664.0,3.75366714]
["bitfinex","ETHUSD",1748360405375,1.5854,2664.5,2664.1,3.7535653]
["bitfinex","ETHUSD",1748360405960,1.5854,2664.5,2664.0,3.75369927]
["bitfinex","ETHUSD",1748360406718,1.5854,2664.5,2663.9,3.75384493]
["bitfinex","ETHUSD",1748360407387,5.33845272,2664.5,2663.9,3.75384493]
["bitfinex","ETHUSD",1748360407584,1.5854,2664.5,2663.9,3.75384493]
["bitfinex","ETHUSD",1748360407750,5.33849746,2664.5,2663.9,3.75384493]
["bitfinex","ETHUSD",1748360408296,5.33849746,2664.5,2663.7,3.75414663]
["bitfinex","ETHUSD",1748360408297,2.49452771,2664.5,2664.0,3.75372465]
["bitfinex","ETHUSD",1748360408595,1.5854,2664.5,2664.0,3.75372465]
["bitfinex","ETHUSD",1748360408895,1.5854,2664.5,2664.0,0.38031763]
["bitfinex","ETHUSD",1748360409058,5.33855841,2664.5,2663.8,3.75398852]
["bitfinex","ETHUSD",1748360409375,5.33855841,2664.5,2663.4,5.03388781]
["bitfinex","ETHUSD",1748360409376,3.75341999,2664.3,2663.5,4.071]
["bitfinex","ETHUSD",1748360409587,4.28707683,2664.4,2663.7,3.75408415]
["bitfinex","ETHUSD",1748360409924,1.112,2664.3,2663.7,3.75408415]
["bitfinex","ETHUSD",1748360410401,1.112,2664.3,2663.7,0.36806711]
["bitfinex","ETHUSD",1748360410567,4.86535161,2664.3,2663.7,3.75413224]
["bitfinex","ETHUSD",1748360410768,1.112,2664.3,2663.7,3.75413224]
["bitfinex","ETHUSD",1748360411457,4.86539178,2664.3,2663.7,3.75413224]
["bitfinex","ETHUSD",1748360411657,5.93916209,2664.3,2663.7,3.75413224]
["bitfinex","ETHUSD",1748360411904,2.18577031,2664.3,2663.4,0.94228404]
["bitfinex","ETHUSD",1748360412068,1.5508,2664.2,2663.4,0.94228404]
["bitfinex","ETHUSD",1748360412253,3.75399291,2663.9,2662.9,0.62372663]
["bitfinex","ETHUSD",1748360412612,1.6228,2663.8,2662.8,0.514]
["bitfinex","ETHUSD",1748360412754,7.81689466,2663.9,2662.8,0.514]
["bitfinex","ETHUSD",1748360412755,3.75468757,2663.4,2662.8,0.514]
["bitfinex","ETHUSD",1748360413095,1.112,2663.3,2662.8,4.26940528]
["bitfinex","ETHUSD",1748360413254,1.112,2663.3,2662.8,0.514]
["bitfinex","ETHUSD",1748360413459,1.112,2663.3,2662.8,1.13772663]
["bitfinex","ETHUSD",1748360413792,1.112,2663.3,2662.9,3.75522212]
["bitfinex","ETHUSD",1748360414184,1.6509,2663.2,2662.9,0.37852547]
["bitfinex","ETHUSD",1748360414370,1.6509,2663.2,2662.8,1.4292947]
["bitfinex","ETHUSD",1748360414569,1.6509,2663.2,2662.8,2.05302133]
["bitfinex","ETHUSD",1748360414773,1.6509,2663.2,2662.8,5.80836945]
["bitfinex","ETHUSD",1748360415360,1.6509,2663.2,2662.9,4.37891165]
["bitfinex","ETHUSD",1748360416089,1.6509,2663.2,2663.0,3.75514582]
["bitfinex","ETHUSD",1748360416289,1.6509,2663.2,2663.0,3.75516334]
["bitfinex","ETHUSD",1748360416634,1.112,2663.3,2663.0,4.37888997]
["bitfinex","ETHUSD",1748360417637,1.112,2663.3,2663.0,0.62372663]
["bitfinex","ETHUSD",1748360417787,1.112,2663.3,2663.0,4.37884993]
["bitfinex","ETHUSD",1748360418113,1.112,2663.3,2663.1,3.75501418]
["bitfinex","ETHUSD",1748360418275,1.6314,2663.5,2663.1,3.75501418]
["bitfinex","ETHUSD",1748360418473,1.6314,2663.5,2663.0,0.61228735]
["bitfinex","ETHUSD",1748360418676,1.112,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748360418920,1.112,2663.7,2663.6,4.37804409]
["bitfinex","ETHUSD",1748360419239,1.112,2663.7,2663.4,3.75451919]
["bitfinex","ETHUSD",1748360419719,3.75389708,2663.9,2663.4,3.75451919]
["bitfinex","ETHUSD",1748360420036,1.112,2663.8,2663.5,3.75445644]
["bitfinex","ETHUSD",1748360420227,1.6314,2664.0,2663.6,3.75424258]
["bitfinex","ETHUSD",1748360420445,1.112,2663.9,2663.2,1.23601398]
["bitfinex","ETHUSD",1748360420723,1.6231,2663.4,2662.8,0.514]
["bitfinex","ETHUSD",1748360421027,3.75496365,2663.2,2662.8,0.514]
["bitfinex","ETHUSD",1748360421179,1.112,2663.1,2662.8,0.514]
["bitfinex","ETHUSD",1748360422126,4.86708433,2663.1,2662.8,0.514]
["bitfinex","ETHUSD",1748360422427,1.112,2663.1,2662.8,0.514]
["bitfinex","ETHUSD",1748360422582,2.4837397,2663.1,2662.8,0.514]
["bitfinex","ETHUSD",1748360424319,1.112,2663.1,2662.8,1.13772663]
["bitfinex","ETHUSD",1748360424527,5.37828251,2663.0,2662.8,0.89780618]
["bitfinex","ETHUSD",1748360424734,3.75530436,2662.9,2662.8,0.514]
["bitfinex","ETHUSD",1748360424939,3.75530436,2662.9,2662.3,0.62372663]
["bitfinex","ETHUSD",1748360425097,3.7555095,2662.8,2662.3,4.37985587]
["bitfinex","ETHUSD",1748360425301,3.7556224,2662.7,2662.3,0.62372663]
["bitfinex","ETHUSD",1748360425565,1.6231,2663.0,2662.3,0.94938962]
["bitfinex","ETHUSD",1748360425566,3.75544539,2662.8,2662.3,0.94938962]
["bitfinex","ETHUSD",1748360425853,3.75574225,2662.6,2662.1,3.806363]
["bitfinex","ETHUSD",1748360426404,3.75574225,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748360426759,3.75567791,2662.7,2662.2,3.75627443]
["bitfinex","ETHUSD",1748360426930,3.75567791,2662.7,2662.1,12.18799991]
["bitfinex","ETHUSD",1748360427256,3.75544539,2662.8,2662.2,3.75618932]
["bitfinex","ETHUSD",1748360427257,7.79850319,2662.8,2662.2,3.75618932]
["bitfinex","ETHUSD",1748360427422,3.75558852,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748360428720,3.75558852,2662.7,2662.1,0.67372663]
["bitfinex","ETHUSD",1748360428721,3.75607926,2662.4,2662.1,0.67372663]
["bitfinex","ETHUSD",1748360428936,1.112,2662.3,2662.1,0.4255673]
["bitfinex","ETHUSD",1748360429439,4.86824195,2662.3,2662.1,0.4255673]
["bitfinex","ETHUSD",1748360429669,3.75629178,2662.2,2662.1,0.4255673]
["bitfinex","ETHUSD",1748360429802,5.42019178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360430003,6.68634515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360430447,11.83634515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360432041,7.79834515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360432223,11.83334515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360433163,16.51334515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360433371,16.51334515,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360433372,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360433663,5.41391362,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360435120,1.65621033,2661.2,2660.7,0.514]
["bitfinex","ETHUSD",1748360435358,1.115,2661.2,2660.8,3.75819251]
["bitfinex","ETHUSD",1748360435854,1.115,2661.1,2660.9,3.75812591]
["bitfinex","ETHUSD",1748360436632,1.115,2661.0,2660.9,3.75812591]
["bitfinex","ETHUSD",1748360436957,1.115,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748360437115,1.6544,2661.4,2661.2,3.7576668]
["bitfinex","ETHUSD",1748360437321,1.5795,2662.0,2661.5,3.75717388]
["bitfinex","ETHUSD",1748360437552,4.87179251,2661.9,2661.5,0.62372663]
["bitfinex","ETHUSD",1748360437858,4.87179251,2661.9,2661.4,3.75731467]
["bitfinex","ETHUSD",1748360438216,4.87179251,2661.9,2661.3,3.75745847]
["bitfinex","ETHUSD",1748360439057,1.5258,2661.7,2661.0,3.75788122]
["bitfinex","ETHUSD",1748360439256,1.5258,2661.7,2660.9,4.12438479]
["bitfinex","ETHUSD",1748360439257,3.75713856,2661.6,2660.9,4.12438479]
["bitfinex","ETHUSD",1748360439557,1.579,2661.3,2660.9,0.36626736]
["bitfinex","ETHUSD",1748360439754,4.024,2661.5,2661.1,3.75771372]
["bitfinex","ETHUSD",1748360439952,4.024,2661.5,2661.1,3.75777875]
["bitfinex","ETHUSD",1748360440127,5.33614759,2661.6,2661.1,3.75777875]
["bitfinex","ETHUSD",1748360440329,1.116,2661.5,2661.1,3.75777875]
["bitfinex","ETHUSD",1748360440953,1.116,2661.5,2660.8,3.80825197]
["bitfinex","ETHUSD",1748360441156,1.116,2661.4,2661.1,3.75771102]
["bitfinex","ETHUSD",1748360441833,1.116,2661.4,2661.1,3.75776986]
["bitfinex","ETHUSD",1748360442368,1.116,2661.4,2661.1,3.7577866]
["bitfinex","ETHUSD",1748360442565,1.116,2661.4,2661.0,3.75794483]
["bitfinex","ETHUSD",1748360442729,1.116,2661.4,2661.1,3.75784114]
["bitfinex","ETHUSD",1748360442931,1.116,2661.4,2660.9,5.1974687]
["bitfinex","ETHUSD",1748360443153,1.116,2661.4,2661.1,3.75783418]
["bitfinex","ETHUSD",1748360443771,1.116,2661.4,2660.9,0.37820312]
["bitfinex","ETHUSD",1748360443955,1.116,2661.4,2660.8,3.80823667]
["bitfinex","ETHUSD",1748360443956,1.116,2661.4,2660.8,0.05]
["bitfinex","ETHUSD",1748360444159,1.116,2661.4,2661.0,3.75797128]
["bitfinex","ETHUSD",1748360444675,4.87342877,2661.4,2660.9,4.12966145]
["bitfinex","ETHUSD",1748360444850,1.116,2661.4,2661.0,3.75798115]
["bitfinex","ETHUSD",1748360445285,4.87348977,2661.4,2660.9,3.75811661]
["bitfinex","ETHUSD",1748360445438,3.75766504,2661.3,2660.8,3.75818597]
["bitfinex","ETHUSD",1748360445641,1.6363,2661.1,2660.7,4.27233111]
["bitfinex","ETHUSD",1748360446682,1.6363,2661.1,2660.7,4.27240335]
["bitfinex","ETHUSD",1748360448677,1.6363,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1748360448877,1.6363,2661.1,2660.9,3.75811085]
["bitfinex","ETHUSD",1748360449286,1.6363,2661.1,2660.8,3.7582]
["bitfinex","ETHUSD",1748360449767,1.6363,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1748360450949,1.6363,2661.1,2660.9,3.75805273]
["bitfinex","ETHUSD",1748360451144,3.75729703,2661.5,2661.3,3.75756209]
["bitfinex","ETHUSD",1748360451145,1.5368,2661.5,2661.3,3.75756209]
["bitfinex","ETHUSD",1748360451345,1.116,2661.5,2661.0,0.57174941]
["bitfinex","ETHUSD",1748360451591,1.116,2661.5,2661.3,3.75754905]
["bitfinex","ETHUSD",1748360451894,1.116,2661.5,2661.2,3.7576312]
["bitfinex","ETHUSD",1748360452044,1.116,2661.5,2661.3,3.75754788]
["bitfinex","ETHUSD",1748360452486,1.116,2661.5,2661.3,3.75753937]
["bitfinex","ETHUSD",1748360453361,1.116,2661.5,2661.2,3.7576476]
["bitfinex","ETHUSD",1748360454079,1.116,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748360456555,1.116,2661.5,2661.4,3.8074209]
["bitfinex","ETHUSD",1748360456752,1.5802,2662.0,2661.8,3.75684711]
["bitfinex","ETHUSD",1748360456969,1.5802,2662.0,2661.4,0.05]
["bitfinex","ETHUSD",1748360457193,1.116,2661.9,2661.7,3.75697809]
["bitfinex","ETHUSD",1748360457695,1.116,2661.9,2661.4,0.05]
["bitfinex","ETHUSD",1748360457872,1.116,2661.9,2661.7,3.75699533]
["bitfinex","ETHUSD",1748360458371,1.116,2661.9,2661.6,3.75710902]
["bitfinex","ETHUSD",1748360458965,1.116,2661.9,2661.4,3.80736399]
["bitfinex","ETHUSD",1748360459167,1.116,2661.9,2661.5,3.75717057]
["bitfinex","ETHUSD",1748360459602,1.116,2661.9,2661.6,3.75708219]
["bitfinex","ETHUSD",1748360459902,1.116,2661.9,2661.6,3.7571111]
["bitfinex","ETHUSD",1748360460259,1.5741,2662.2,2661.6,4.51354428]
["bitfinex","ETHUSD",1748360460467,1.116,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748360460790,1.116,2662.5,2661.9,0.57174941]
["bitfinex","ETHUSD",1748360460966,1.116,2662.5,2662.3,3.75605088]
["bitfinex","ETHUSD",1748360461490,1.116,2662.5,2662.3,3.7561387]
["bitfinex","ETHUSD",1748360461660,1.116,2662.5,2662.3,4.14070068]
["bitfinex","ETHUSD",1748360462700,1.116,2662.5,2662.3,0.38456198]
["bitfinex","ETHUSD",1748360462868,2.57755354,2662.5,2662.1,3.7564263]
["bitfinex","ETHUSD",1748360463054,2.57755354,2662.5,2661.8,0.05]
["bitfinex","ETHUSD",1748360463258,2.57755354,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1748360463259,6.33349414,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1748360463493,6.33349414,2662.5,2661.8,0.38204801]
["bitfinex","ETHUSD",1748360463494,5.39448146,2662.3,2661.8,0.38204801]
["bitfinex","ETHUSD",1748360463696,1.6382,2662.3,2661.6,3.8071061]
["bitfinex","ETHUSD",1748360463906,1.6382,2662.3,2661.3,3.75746486]
["bitfinex","ETHUSD",1748360463907,7.75229178,2662.2,2661.3,3.75746486]
["bitfinex","ETHUSD",1748360464107,5.39470799,2662.1,2661.2,0.80154326]
["bitfinex","ETHUSD",1748360464258,1.6382,2662.1,2661.7,3.75687356]
["bitfinex","ETHUSD",1748360464459,3.75693327,2661.8,2661.7,0.37386824]
["bitfinex","ETHUSD",1748360464711,10.43176355,2662.1,2661.3,3.75748945]
["bitfinex","ETHUSD",1748360464712,5.39477257,2662.1,2661.3,3.75748945]
["bitfinex","ETHUSD",1748360464916,0.93907726,2662.0,2661.3,3.75756209]
["bitfinex","ETHUSD",1748360465363,1.093,2661.9,2661.0,0.18100388]
["bitfinex","ETHUSD",1748360465567,1.093,2661.9,2660.9,4.022]
["bitfinex","ETHUSD",1748360465568,1.6382,2661.8,2660.9,4.022]
["bitfinex","ETHUSD",1748360465766,1.6382,2661.8,2661.4,3.7573087]
["bitfinex","ETHUSD",1748360466401,1.6382,2661.8,2661.6,3.75711551]
["bitfinex","ETHUSD",1748360466897,1.6382,2661.8,2661.5,3.75723104]
["bitfinex","ETHUSD",1748360467778,2.49147726,2662.0,2661.6,3.75702071]
["bitfinex","ETHUSD",1748360467981,1.093,2661.9,2661.7,3.75697651]
["bitfinex","ETHUSD",1748360468619,1.093,2661.9,2661.6,3.75707281]
["bitfinex","ETHUSD",1748360468924,1.093,2661.9,2661.5,3.75719477]
["bitfinex","ETHUSD",1748360468925,1.093,2661.9,2661.5,3.75721079]
["bitfinex","ETHUSD",1748360469215,0.73411329,2661.8,2661.3,0.3690376]
["bitfinex","ETHUSD",1748360469427,0.73411329,2661.8,2661.5,3.75724635]
["bitfinex","ETHUSD",1748360469626,0.73411329,2661.8,2661.4,3.7573494]
["bitfinex","ETHUSD",1748360470124,0.73411329,2661.8,2661.5,3.75727787]
["bitfinex","ETHUSD",1748360470919,0.73411329,2661.8,2661.6,3.75713272]
["bitfinex","ETHUSD",1748360471103,1.093,2661.9,2661.6,3.75713272]
["bitfinex","ETHUSD",1748360471304,2.49147726,2662.0,2661.6,3.75713272]
["bitfinex","ETHUSD",1748360471613,1.093,2661.9,2661.5,3.75719017]
["bitfinex","ETHUSD",1748360471854,1.093,2661.9,2661.6,3.75713096]
["bitfinex","ETHUSD",1748360472004,1.093,2661.9,2661.5,3.75721848]
["bitfinex","ETHUSD",1748360472607,1.5524,2662.0,2661.7,3.75691826]
["bitfinex","ETHUSD",1748360472813,2.6454,2662.0,2661.7,3.75699062]
["bitfinex","ETHUSD",1748360473397,1.5524,2662.0,2661.3,0.37627952]
["bitfinex","ETHUSD",1748360473608,1.093,2661.9,2661.8,3.75674465]
["bitfinex","ETHUSD",1748360473816,1.5948,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360474014,1.5948,2662.3,2661.3,4.95858302]
["bitfinex","ETHUSD",1748360474015,1.5948,2662.3,2662.1,3.75635526]
["bitfinex","ETHUSD",1748360475224,1.5948,2662.3,2662.1,4.13835858]
["bitfinex","ETHUSD",1748360475597,1.093,2662.5,2662.1,4.13835858]
["bitfinex","ETHUSD",1748360475800,4.85137573,2662.5,2662.1,4.13835858]
["bitfinex","ETHUSD",1748360476801,8.60724485,2662.5,2662.1,0.38200332]
["bitfinex","ETHUSD",1748360477018,4.85137573,2662.5,2662.1,3.75641037]
["bitfinex","ETHUSD",1748360477326,3.75606505,2662.4,2661.9,3.7566397]
["bitfinex","ETHUSD",1748360478031,3.75606505,2662.4,2661.9,0.37952692]
["bitfinex","ETHUSD",1748360478032,3.75636064,2662.2,2661.9,0.37952692]
["bitfinex","ETHUSD",1748360478334,3.75636064,2662.2,2661.4,3.998]
["bitfinex","ETHUSD",1748360478335,4.99255218,2662.3,2661.8,3.75683222]
["bitfinex","ETHUSD",1748360478490,8.98955218,2662.3,2661.8,3.75683222]
["bitfinex","ETHUSD",1748360480640,4.84986011,2661.8,2661.3,3.75752243]
["bitfinex","ETHUSD",1748360480948,4.84989422,2661.8,2661.3,3.75752243]
["bitfinex","ETHUSD",1748360481314,4.84987015,2661.8,2661.3,3.75752243]
["bitfinex","ETHUSD",1748360481634,3.7569974,2661.7,2660.9,3.75812694]
["bitfinex","ETHUSD",1748360481939,5.27104672,2661.6,2661.0,3.75786741]
["bitfinex","ETHUSD",1748360482094,1.5138,2661.6,2660.8,0.36726363]
["bitfinex","ETHUSD",1748360482290,1.5138,2661.6,2660.8,1.24001515]
["bitfinex","ETHUSD",1748360482518,3.75662279,2662.0,2661.5,3.75724673]
["bitfinex","ETHUSD",1748360482702,1.093,2661.7,2661.5,3.75724673]
["bitfinex","ETHUSD",1748360483315,1.093,2661.7,2661.5,4.12728641]
["bitfinex","ETHUSD",1748360484145,1.093,2661.7,2661.5,0.37003968]
["bitfinex","ETHUSD",1748360484449,1.093,2661.7,2661.4,3.75737363]
["bitfinex","ETHUSD",1748360484796,2.6068,2661.7,2661.0,3.75788373]
["bitfinex","ETHUSD",1748360485032,2.6068,2661.7,2661.2,3.7576959]
["bitfinex","ETHUSD",1748360485033,3.7572121,2661.6,2661.2,3.7576959]
["bitfinex","ETHUSD",1748360485207,6.36387757,2661.7,2661.2,3.7576959]
["bitfinex","ETHUSD",1748360485596,3.75715352,2661.6,2661.1,3.75776888]
["bitfinex","ETHUSD",1748360486314,2.6068,2661.7,2660.9,0.38407419]
["bitfinex","ETHUSD",1748360486315,2.6068,2661.7,2660.9,0.8610948]
["bitfinex","ETHUSD",1748360486537,2.6068,2661.7,2661.3,3.75743701]
["bitfinex","ETHUSD",1748360486919,2.6068,2661.7,2661.4,3.75741265]
["bitfinex","ETHUSD",1748360487499,2.6068,2661.7,2661.2,3.75757895]
["bitfinex","ETHUSD",1748360487702,6.36387513,2661.7,2661.2,3.75757895]
["bitfinex","ETHUSD",1748360488736,2.6068,2661.7,2661.4,3.75735287]
["bitfinex","ETHUSD",1748360488939,2.6068,2661.7,2661.3,3.75749713]
["bitfinex","ETHUSD",1748360490141,3.61883924,2661.7,2661.3,3.75755072]
["bitfinex","ETHUSD",1748360490300,7.37584384,2661.7,2661.2,3.75764547]
["bitfinex","ETHUSD",1748360490955,3.61883924,2661.7,2660.9,4.13420595]
["bitfinex","ETHUSD",1748360491259,3.75722505,2661.6,2661.0,3.75798571]
["bitfinex","ETHUSD",1748360491453,3.75722505,2661.6,2661.1,3.75782624]
["bitfinex","ETHUSD",1748360493316,3.75780829,2661.2,2660.9,0.37610967]
["bitfinex","ETHUSD",1748360493670,1.6177,2661.1,2660.7,4.27233841]
["bitfinex","ETHUSD",1748360494519,1.6177,2661.1,2660.8,3.75825811]
["bitfinex","ETHUSD",1748360494715,1.6177,2661.1,2660.7,4.27240601]
["bitfinex","ETHUSD",1748360495319,1.6177,2661.1,2660.8,3.75825791]
["bitfinex","ETHUSD",1748360496056,1.6177,2661.1,2660.8,4.13216122]
["bitfinex","ETHUSD",1748360496617,1.6177,2661.1,2660.3,7.7399594]
["bitfinex","ETHUSD",1748360496618,1.6177,2661.1,2660.3,6.89644744]
["bitfinex","ETHUSD",1748360496863,1.6177,2661.1,2660.8,3.75825791]
["bitfinex","ETHUSD",1748360497759,1.6177,2661.1,2660.7,3.75826875]
["bitfinex","ETHUSD",1748360498471,1.6177,2661.1,2660.7,4.12751891]
["bitfinex","ETHUSD",1748360498669,1.6177,2661.1,2660.8,3.75826496]
["bitfinex","ETHUSD",1748360499020,1.6085,2661.3,2660.9,3.75811598]
["bitfinex","ETHUSD",1748360499262,6.27839346,2661.3,2660.8,3.75819556]
["bitfinex","ETHUSD",1748360500642,1.6085,2661.3,2660.7,0.38424728]
["bitfinex","ETHUSD",1748360500844,2.6925,2661.3,2660.9,3.75803205]
["bitfinex","ETHUSD",1748360501154,2.6925,2661.3,2660.5,3.75859409]
["bitfinex","ETHUSD",1748360501355,3.75777802,2661.2,2660.7,3.7583938]
["bitfinex","ETHUSD",1748360501737,3.75777802,2661.2,2660.6,3.75854863]
["bitfinex","ETHUSD",1748360501738,6.71938931,2661.3,2660.8,3.75824567]
["bitfinex","ETHUSD",1748360502625,1.6085,2661.3,2661.1,3.75781303]
["bitfinex","ETHUSD",1748360502832,1.084,2661.4,2660.7,4.23536616]
["bitfinex","ETHUSD",1748360503069,1.084,2661.4,2660.5,0.45515812]
["bitfinex","ETHUSD",1748360503070,1.084,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748360503378,1.084,2661.4,2661.2,3.75763757]
["bitfinex","ETHUSD",1748360503680,1.084,2661.4,2660.8,0.47702061]
["bitfinex","ETHUSD",1748360503885,1.084,2661.4,2661.0,3.75791786]
["bitfinex","ETHUSD",1748360504026,1.084,2661.4,2661.0,3.75798103]
["bitfinex","ETHUSD",1748360504231,1.629,2661.7,2660.9,3.97]
["bitfinex","ETHUSD",1748360504458,3.75734635,2661.5,2661.0,7.7268574]
["bitfinex","ETHUSD",1748360505032,5.3860564,2661.7,2661.0,7.7268574]
["bitfinex","ETHUSD",1748360505033,5.3860564,2661.7,2661.1,3.75784189]
["bitfinex","ETHUSD",1748360505356,3.75713856,2661.6,2661.1,3.75781409]
["bitfinex","ETHUSD",1748360506033,3.75728842,2661.5,2661.0,7.72695139]
["bitfinex","ETHUSD",1748360506843,3.75744382,2661.4,2661.0,3.969]
["bitfinex","ETHUSD",1748360507047,3.75736302,2661.5,2661.0,3.75796089]
["bitfinex","ETHUSD",1748360508966,5.38610564,2661.7,2661.1,3.75774918]
["bitfinex","ETHUSD",1748360509166,1.5953,2661.6,2661.1,3.75774918]
["bitfinex","ETHUSD",1748360509897,1.5953,2661.6,2660.5,0.37321302]
["bitfinex","ETHUSD",1748360509898,5.35300329,2661.2,2660.5,4.13180843]
["bitfinex","ETHUSD",1748360510193,5.35300329,2661.2,2660.6,3.75842001]
["bitfinex","ETHUSD",1748360510394,1.5953,2661.2,2660.8,3.75817498]
["bitfinex","ETHUSD",1748360510900,3.75728789,2661.5,2660.5,4.44002061]
["bitfinex","ETHUSD",1748360510901,1.5953,2661.5,2660.9,3.961]
["bitfinex","ETHUSD",1748360511208,5.3523058,2661.7,2661.2,3.75756845]
["bitfinex","ETHUSD",1748360511392,1.5953,2661.7,2661.0,0.3961]
["bitfinex","ETHUSD",1748360511589,2.6793,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360511785,1.084,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360512003,1.084,2661.9,2661.4,3.75734796]
["bitfinex","ETHUSD",1748360512513,5.35251533,2661.6,2661.1,3.964]
["bitfinex","ETHUSD",1748360512687,1.5953,2661.6,2661.1,7.72181746]
["bitfinex","ETHUSD",1748360513078,1.5953,2661.6,2660.8,3.75821216]
["bitfinex","ETHUSD",1748360513277,5.35254668,2661.6,2660.7,3.75835653]
["bitfinex","ETHUSD",1748360513502,3.75738513,2661.5,2660.9,3.7580638]
["bitfinex","ETHUSD",1748360514508,3.75738513,2661.5,2661.0,3.75798151]
["bitfinex","ETHUSD",1748360514819,1.5953,2661.6,2661.1,3.75776488]
["bitfinex","ETHUSD",1748360517525,1.5953,2661.6,2661.1,4.50934972]
["bitfinex","ETHUSD",1748360517714,1.5953,2661.6,2661.1,0.75158484]
["bitfinex","ETHUSD",1748360518046,1.5953,2661.6,2661.0,3.75792447]
["bitfinex","ETHUSD",1748360518715,1.5953,2661.6,2661.1,3.75781012]
["bitfinex","ETHUSD",1748360519742,3.7569279,2661.8,2661.1,3.75781012]
["bitfinex","ETHUSD",1748360519942,5.3451279,2661.8,2661.1,3.75781012]
["bitfinex","ETHUSD",1748360520310,2.6722,2662.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748360520518,2.6722,2662.0,2661.4,3.75740303]
["bitfinex","ETHUSD",1748360520814,2.6722,2662.0,2661.4,7.70940303]
["bitfinex","ETHUSD",1748360521362,2.6722,2662.0,2661.4,3.952]
["bitfinex","ETHUSD",1748360521566,2.6722,2662.0,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360521765,2.6722,2662.0,2661.6,3.75709729]
["bitfinex","ETHUSD",1748360521905,2.6722,2662.0,2661.5,3.75721835]
["bitfinex","ETHUSD",1748360522113,2.6722,2662.0,2661.5,4.9038786]
["bitfinex","ETHUSD",1748360522563,2.6722,2662.0,2661.6,3.75713378]
["bitfinex","ETHUSD",1748360522772,2.6722,2662.0,2661.5,4.90386023]
["bitfinex","ETHUSD",1748360522911,1.084,2662.0,2661.5,4.90386023]
["bitfinex","ETHUSD",1748360523234,5.34450312,2662.2,2661.5,4.90386023]
["bitfinex","ETHUSD",1748360523235,1.5882,2662.2,2661.6,3.75713856]
["bitfinex","ETHUSD",1748360523421,1.5882,2662.2,2661.8,3.75682959]
["bitfinex","ETHUSD",1748360524320,1.5882,2662.2,2661.7,4.24730926]
["bitfinex","ETHUSD",1748360524526,1.5193,2662.1,2660.9,0.3962]
["bitfinex","ETHUSD",1748360524850,5.27644035,2661.6,2660.9,3.75803741]
["bitfinex","ETHUSD",1748360525047,4.70922911,2661.6,2660.9,4.32523741]
["bitfinex","ETHUSD",1748360525344,3.75730117,2661.5,2660.9,0.5672]
["bitfinex","ETHUSD",1748360525549,4.70930457,2661.6,2660.9,4.32530205]
["bitfinex","ETHUSD",1748360525855,4.70930457,2661.6,2660.9,5.52855208]
["bitfinex","ETHUSD",1748360526648,0.95208876,2661.6,2661.0,3.7579725]
["bitfinex","ETHUSD",1748360527473,4.70925413,2661.6,2660.9,5.52851289]
["bitfinex","ETHUSD",1748360527633,0.95208876,2661.6,2660.9,1.77045003]
["bitfinex","ETHUSD",1748360527839,0.95208876,2661.6,2661.0,3.75791359]
["bitfinex","ETHUSD",1748360528174,4.70934846,2661.6,2660.9,4.5162]
["bitfinex","ETHUSD",1748360528395,0.95208876,2661.6,2660.9,8.27426506]
["bitfinex","ETHUSD",1748360528541,0.95208876,2661.6,2661.0,3.75798168]
["bitfinex","ETHUSD",1748360529438,0.95208876,2661.6,2661.1,3.75783772]
["bitfinex","ETHUSD",1748360529667,0.95208876,2661.6,2660.9,4.5162]
["bitfinex","ETHUSD",1748360529873,0.95208876,2661.6,2661.0,3.75795691]
["bitfinex","ETHUSD",1748360530741,0.95208876,2661.6,2660.9,5.34364135]
["bitfinex","ETHUSD",1748360531009,1.6624,2662.1,2661.6,3.75703561]
["bitfinex","ETHUSD",1748360531142,1.6624,2662.1,2661.1,0.5672]
["bitfinex","ETHUSD",1748360531342,1.6624,2661.8,2660.9,0.5672]
["bitfinex","ETHUSD",1748360531553,3.7569974,2661.7,2660.9,8.27424346]
["bitfinex","ETHUSD",1748360531755,3.75713397,2661.7,2661.0,3.75796619]
["bitfinex","ETHUSD",1748360531970,3.75720164,2661.6,2660.9,8.27427266]
["bitfinex","ETHUSD",1748360532225,3.7573022,2661.5,2660.9,1.77045061]
["bitfinex","ETHUSD",1748360532433,1.5595,2661.4,2660.7,0.5672]
["bitfinex","ETHUSD",1748360532597,5.31699721,2661.4,2660.7,8.27450782]
["bitfinex","ETHUSD",1748360532932,1.5595,2661.4,2660.7,8.27459076]
["bitfinex","ETHUSD",1748360533072,1.5595,2661.4,2660.9,3.75806049]
["bitfinex","ETHUSD",1748360533270,1.5595,2661.4,2660.8,4.58571749]
["bitfinex","ETHUSD",1748360534087,1.5595,2661.4,2660.9,3.75805006]
["bitfinex","ETHUSD",1748360534915,1.5595,2661.4,2661.0,3.75789056]
["bitfinex","ETHUSD",1748360535120,1.5595,2661.4,2661.1,3.75777257]
["bitfinex","ETHUSD",1748360535430,1.5272,2661.6,2661.2,3.75762746]
["bitfinex","ETHUSD",1748360535634,1.5272,2661.6,2660.8,0.82745908]
["bitfinex","ETHUSD",1748360535947,1.5272,2661.6,2661.2,3.75769714]
["bitfinex","ETHUSD",1748360536830,1.5836,2661.8,2661.3,3.75753464]
["bitfinex","ETHUSD",1748360537447,1.5836,2661.8,2661.5,3.75723856]
["bitfinex","ETHUSD",1748360537850,1.5836,2661.8,2661.4,3.75734404]
["bitfinex","ETHUSD",1748360539072,1.5836,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748360539209,1.5144,2662.1,2661.7,13.671924]
["bitfinex","ETHUSD",1748360539407,1.5144,2662.1,2661.7,3.75696377]
["bitfinex","ETHUSD",1748360539605,1.5144,2662.1,2661.9,3.7567131]
["bitfinex","ETHUSD",1748360540028,1.5144,2662.1,2661.8,3.7567903]
["bitfinex","ETHUSD",1748360540228,1.5144,2662.1,2661.8,4.50816571]
["bitfinex","ETHUSD",1748360540550,3.7558696,2662.5,2661.3,1.77035258]
["bitfinex","ETHUSD",1748360540551,1.5144,2662.3,2661.3,1.77035258]
["bitfinex","ETHUSD",1748360540767,1.5619,2662.0,2661.2,3.75769239]
["bitfinex","ETHUSD",1748360540908,1.5619,2661.6,2661.2,3.75769239]
["bitfinex","ETHUSD",1748360541356,5.31912255,2661.6,2660.9,4.32531937]
["bitfinex","ETHUSD",1748360541556,5.31912255,2661.6,2661.0,3.75784503]
["bitfinex","ETHUSD",1748360541764,5.31912255,2661.6,2661.0,5.04370806]
["bitfinex","ETHUSD",1748360541981,5.31912255,2661.6,2660.9,8.2733262]
["bitfinex","ETHUSD",1748360541982,1.5619,2661.6,2660.9,3.75809263]
["bitfinex","ETHUSD",1748360542258,5.31910777,2661.6,2661.0,3.75797146]
["bitfinex","ETHUSD",1748360542443,3.75729073,2661.5,2661.0,3.75797146]
["bitfinex","ETHUSD",1748360542625,5.31911487,2661.6,2661.1,3.75783641]
["bitfinex","ETHUSD",1748360543033,5.31911487,2661.6,2661.0,3.75792956]
["bitfinex","ETHUSD",1748360543034,3.75729852,2661.5,2661.0,3.75792956]
["bitfinex","ETHUSD",1748360543614,5.31910681,2661.6,2661.1,3.75782385]
["bitfinex","ETHUSD",1748360544360,5.31910983,2661.6,2661.1,3.75782385]
["bitfinex","ETHUSD",1748360544555,5.31910983,2661.6,2661.0,3.75798126]
["bitfinex","ETHUSD",1748360544761,5.31910983,2661.6,2661.1,3.75778484]
["bitfinex","ETHUSD",1748360545115,5.31910983,2661.6,2661.2,3.75770095]
["bitfinex","ETHUSD",1748360545318,3.75730577,2661.5,2661.0,3.75788266]
["bitfinex","ETHUSD",1748360545861,5.31911399,2661.6,2661.1,3.75783788]
["bitfinex","ETHUSD",1748360546367,1.5619,2661.6,2661.2,3.7576378]
["bitfinex","ETHUSD",1748360546927,3.75748966,2661.4,2660.9,3.75803809]
["bitfinex","ETHUSD",1748360547260,5.3190803,2661.6,2661.0,3.75798023]
["bitfinex","ETHUSD",1748360547261,3.7573523,2661.5,2661.0,3.75798023]
["bitfinex","ETHUSD",1748360547462,1.5619,2661.6,2661.3,3.75751584]
["bitfinex","ETHUSD",1748360547634,1.5619,2661.6,2661.2,3.75766336]
["bitfinex","ETHUSD",1748360547839,5.31904576,2661.6,2661.1,3.7577472]
["bitfinex","ETHUSD",1748360548062,1.5619,2661.6,2661.2,3.75769984]
["bitfinex","ETHUSD",1748360548271,5.31905286,2661.6,2661.1,3.75776761]
["bitfinex","ETHUSD",1748360548542,5.31905286,2661.6,2660.9,0.5672]
["bitfinex","ETHUSD",1748360548543,1.5619,2661.6,2661.2,3.7575824]
["bitfinex","ETHUSD",1748360548759,5.31904126,2661.6,2661.1,3.75779733]
["bitfinex","ETHUSD",1748360549550,5.31911134,2661.6,2661.1,3.75779733]
["bitfinex","ETHUSD",1748360549763,5.31911134,2661.6,2661.0,3.75794809]
["bitfinex","ETHUSD",1748360550179,1.5619,2661.6,2661.2,3.75769494]
["bitfinex","ETHUSD",1748360550380,1.5619,2661.6,2661.3,3.75753766]
["bitfinex","ETHUSD",1748360550680,1.6017,2661.8,2660.9,4.5152]
["bitfinex","ETHUSD",1748360550880,1.6017,2661.8,2661.1,3.7578445]
["bitfinex","ETHUSD",1748360551184,5.35855829,2661.8,2661.3,3.75750233]
["bitfinex","ETHUSD",1748360551383,1.6017,2661.8,2661.3,3.75750233]
["bitfinex","ETHUSD",1748360551748,1.6017,2661.8,2661.4,3.7573191]
["bitfinex","ETHUSD",1748360552081,1.6017,2661.8,2661.5,3.75727471]
["bitfinex","ETHUSD",1748360552384,1.6017,2661.8,2661.4,3.75734798]
["bitfinex","ETHUSD",1748360552754,1.6017,2661.8,2661.3,4.13328425]
["bitfinex","ETHUSD",1748360552942,1.6017,2661.8,2661.4,3.75735761]
["bitfinex","ETHUSD",1748360554755,1.6017,2661.8,2661.3,0.41332857]
["bitfinex","ETHUSD",1748360554955,1.6017,2661.8,2661.5,3.75721586]
["bitfinex","ETHUSD",1748360555157,1.6017,2661.8,2661.4,3.75735384]
["bitfinex","ETHUSD",1748360555977,1.6017,2661.8,2661.3,3.75750817]
["bitfinex","ETHUSD",1748360556160,1.6017,2661.8,2661.4,3.7574114]
["bitfinex","ETHUSD",1748360557277,3.75704463,2661.7,2660.9,0.5672]
["bitfinex","ETHUSD",1748360557477,1.5681,2661.5,2660.9,7.70605035]
["bitfinex","ETHUSD",1748360557802,1.5681,2661.5,2661.0,3.75792607]
["bitfinex","ETHUSD",1748360558162,1.5681,2661.5,2660.9,7.7060612]
["bitfinex","ETHUSD",1748360558664,1.5681,2661.5,2661.0,3.75797172]
["bitfinex","ETHUSD",1748360559759,1.5681,2661.5,2661.0,1.14640852]
["bitfinex","ETHUSD",1748360560076,1.5681,2661.5,2661.2,3.7576165]
["bitfinex","ETHUSD",1748360560404,1.5681,2661.5,2661.1,3.75777186]
["bitfinex","ETHUSD",1748360561293,1.5681,2661.5,2661.2,3.75767926]
["bitfinex","ETHUSD",1748360562182,1.5659,2661.7,2661.3,22.215646]
["bitfinex","ETHUSD",1748360562365,1.5659,2661.7,2661.2,3.75767926]
["bitfinex","ETHUSD",1748360562566,1.5659,2661.7,2661.2,4.50924067]
["bitfinex","ETHUSD",1748360565710,5.32292083,2661.7,2661.2,0.75156141]
["bitfinex","ETHUSD",1748360565889,5.32292083,2661.7,2661.0,3.947]
["bitfinex","ETHUSD",1748360565890,1.5884,2661.4,2661.0,3.947]
["bitfinex","ETHUSD",1748360566207,1.5884,2661.4,2661.1,33.251897]
["bitfinex","ETHUSD",1748360567804,1.5884,2661.4,2661.1,27.262846]
["bitfinex","ETHUSD",1748360567995,1.5884,2661.4,2661.2,14.088191]
["bitfinex","ETHUSD",1748360568307,1.5884,2661.4,2660.9,7.70512559]
["bitfinex","ETHUSD",1748360569016,1.5836,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748360569218,3.75883325,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748360569511,3.75899171,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748360570013,3.75890716,2660.4,2659.7,3.75975113]
["bitfinex","ETHUSD",1748360570511,1.5836,2660.2,2659.4,3.947]
["bitfinex","ETHUSD",1748360570712,1.5836,2660.2,2659.5,0.3947]
["bitfinex","ETHUSD",1748360571009,1.5836,2660.2,2659.6,3.75987121]
["bitfinex","ETHUSD",1748360571208,5.34278994,2660.2,2659.6,0.36729501]
["bitfinex","ETHUSD",1748360571410,3.7592706,2660.1,2659.5,4.15475542]
["bitfinex","ETHUSD",1748360571597,5.34278465,2660.2,2659.6,23.049687]
["bitfinex","ETHUSD",1748360571802,1.5836,2660.2,2659.6,7.25106455]
["bitfinex","ETHUSD",1748360571988,1.5836,2660.2,2659.6,3.75989627]
["bitfinex","ETHUSD",1748360572185,1.6322,2660.7,2659.7,33.423417]
["bitfinex","ETHUSD",1748360572422,1.6322,2660.7,2659.9,3.75947294]
["bitfinex","ETHUSD",1748360572423,6.45274887,2660.7,2659.9,3.75947294]
["bitfinex","ETHUSD",1748360572750,3.75871277,2660.5,2659.9,3.75947294]
["bitfinex","ETHUSD",1748360572958,3.75859108,2660.6,2659.8,3.75962505]
["bitfinex","ETHUSD",1748360573253,0.55,2660.5,2659.7,7.70680764]
["bitfinex","ETHUSD",1748360573565,3.75906032,2660.3,2659.7,7.70676658]
["bitfinex","ETHUSD",1748360573733,5.28920646,2660.4,2659.8,3.75967644]
["bitfinex","ETHUSD",1748360574123,1.5303,2660.4,2659.9,3.75941567]
["bitfinex","ETHUSD",1748360574513,1.5056,2660.7,2660.0,33.423417]
["bitfinex","ETHUSD",1748360574715,3.75855257,2660.6,2660.1,3.3423417]
["bitfinex","ETHUSD",1748360574929,1.5056,2660.7,2659.9,3.75951391]
["bitfinex","ETHUSD",1748360575125,3.75906441,2660.3,2659.7,3.75979744]
["bitfinex","ETHUSD",1748360575325,1.5056,2660.2,2659.8,3.947]
["bitfinex","ETHUSD",1748360575548,1.5056,2660.2,2659.9,5.796536]
["bitfinex","ETHUSD",1748360575754,5.26472501,2660.2,2659.6,3.75988866]
["bitfinex","ETHUSD",1748360576048,5.26472501,2660.2,2659.6,4.58900482]
["bitfinex","ETHUSD",1748360577371,1.5056,2660.2,2659.7,3.75980946]
["bitfinex","ETHUSD",1748360577673,1.5056,2660.2,2659.6,0.82911616]
["bitfinex","ETHUSD",1748360577976,1.5056,2660.2,2659.7,3.7597752]
["bitfinex","ETHUSD",1748360578774,1.5056,2660.2,2659.8,3.75961093]
["bitfinex","ETHUSD",1748360578964,1.5056,2660.2,2659.8,0.83485496]
["bitfinex","ETHUSD",1748360580176,1.5056,2660.2,2659.9,3.75953069]
["bitfinex","ETHUSD",1748360580379,1.5056,2660.2,2659.8,4.59445789]
["bitfinex","ETHUSD",1748360580677,1.639,2660.4,2660.0,3.75931266]
["bitfinex","ETHUSD",1748360581007,1.639,2660.4,2659.8,0.83485496]
["bitfinex","ETHUSD",1748360581277,0.65520046,2660.7,2660.3,3.75886192]
["bitfinex","ETHUSD",1748360581637,0.65520046,2660.7,2660.2,3.75909463]
["bitfinex","ETHUSD",1748360581638,0.65520046,2660.7,2660.2,3.75903327]
["bitfinex","ETHUSD",1748360581894,0.65520046,2660.7,2660.1,3.75920854]
["bitfinex","ETHUSD",1748360581895,4.41368519,2660.7,2660.1,3.75920854]
["bitfinex","ETHUSD",1748360582190,4.41368519,2660.7,2660.1,3.75925717]
["bitfinex","ETHUSD",1748360582392,0.65520046,2660.7,2660.2,1.14655558]
["bitfinex","ETHUSD",1748360582535,0.65520046,2660.7,2660.2,3.75899675]
["bitfinex","ETHUSD",1748360582735,0.65520046,2660.7,2660.3,3.75895749]
["bitfinex","ETHUSD",1748360583032,0.65520046,2660.7,2660.4,3.75879371]
["bitfinex","ETHUSD",1748360583878,1.063,2661.1,2660.6,3.7585507]
["bitfinex","ETHUSD",1748360584099,1.063,2661.1,2660.5,33.423417]
["bitfinex","ETHUSD",1748360584100,1.063,2661.1,2660.8,3.75822266]
["bitfinex","ETHUSD",1748360584438,1.063,2661.1,2660.7,3.75836624]
["bitfinex","ETHUSD",1748360584747,1.063,2661.1,2660.4,1.5867]
["bitfinex","ETHUSD",1748360584748,3.75804751,2661.0,2660.4,3.75875219]
["bitfinex","ETHUSD",1748360584951,4.82090931,2661.1,2660.4,3.7587616]
["bitfinex","ETHUSD",1748360585149,3.75805691,2661.0,2660.4,3.7587616]
["bitfinex","ETHUSD",1748360585555,3.75805691,2661.0,2660.5,3.75868189]
["bitfinex","ETHUSD",1748360585756,5.30301055,2661.1,2660.5,3.75868189]
["bitfinex","ETHUSD",1748360586467,5.30301055,2661.1,2659.8,3.75966883]
["bitfinex","ETHUSD",1748360586468,3.75881535,2660.5,2659.7,1.5179]
["bitfinex","ETHUSD",1748360586672,3.75881535,2660.5,2659.9,3.75942708]
["bitfinex","ETHUSD",1748360586874,1.6012,2660.4,2659.9,3.75953983]
["bitfinex","ETHUSD",1748360587054,1.6012,2660.4,2660.0,6.100593]
["bitfinex","ETHUSD",1748360587263,1.6012,2660.4,2659.9,3.75953974]
["bitfinex","ETHUSD",1748360587666,5.36010055,2660.4,2659.8,3.75961331]
["bitfinex","ETHUSD",1748360587880,5.36010055,2660.4,2659.9,3.75953266]
["bitfinex","ETHUSD",1748360588184,1.6012,2660.4,2659.9,3.75953266]
["bitfinex","ETHUSD",1748360588384,1.6012,2660.4,2660.0,3.75938358]
["bitfinex","ETHUSD",1748360588604,1.6012,2660.4,2660.1,3.7591754]
["bitfinex","ETHUSD",1748360589575,1.6012,2660.4,2660.0,0.75190574]
["bitfinex","ETHUSD",1748360589781,1.6012,2660.4,2659.9,3.75949348]
["bitfinex","ETHUSD",1748360590692,1.6012,2660.4,2660.0,3.75933521]
["bitfinex","ETHUSD",1748360590856,1.5871,2660.7,2660.1,37.18258131]
["bitfinex","ETHUSD",1748360591056,1.5871,2660.7,2660.4,3.75873277]
["bitfinex","ETHUSD",1748360592430,1.5871,2660.7,2660.5,3.75857674]
["bitfinex","ETHUSD",1748360592705,1.5871,2660.7,2660.4,3.75876865]
["bitfinex","ETHUSD",1748360593110,1.061,2660.9,2660.0,1.585]
["bitfinex","ETHUSD",1748360593319,1.061,2661.1,2660.6,3.75841898]
["bitfinex","ETHUSD",1748360593485,1.061,2661.1,2660.6,3.75846778]
["bitfinex","ETHUSD",1748360593813,1.061,2661.1,2660.6,4.13431456]
["bitfinex","ETHUSD",1748360594215,4.81870401,2661.2,2660.6,4.13431456]
["bitfinex","ETHUSD",1748360594518,4.81875659,2661.2,2660.6,4.13431456]
["bitfinex","ETHUSD",1748360594687,1.061,2661.2,2660.7,3.75840751]
["bitfinex","ETHUSD",1748360594889,4.81873324,2661.2,2660.6,4.13433115]
["bitfinex","ETHUSD",1748360596117,1.5818,2661.1,2660.6,4.13433115]
["bitfinex","ETHUSD",1748360596421,1.5818,2661.1,2660.7,0.7892968]
["bitfinex","ETHUSD",1748360597318,1.5818,2661.1,2660.7,4.54767447]
["bitfinex","ETHUSD",1748360597929,1.5818,2661.1,2660.7,4.54765713]
["bitfinex","ETHUSD",1748360598083,11.8612897,2663.0,2660.7,4.54765713]
["bitfinex","ETHUSD",1748360598084,3.75664491,2662.0,2660.9,1.5222]
["bitfinex","ETHUSD",1748360598286,1.111,2661.9,2660.9,6.06917403]
["bitfinex","ETHUSD",1748360598492,3.75686237,2661.8,2661.3,3.75754557]
["bitfinex","ETHUSD",1748360598712,3.75686237,2661.8,2661.1,3.7578445]
["bitfinex","ETHUSD",1748360598713,3.75686237,2661.8,2661.2,3.75758522]
["bitfinex","ETHUSD",1748360598990,0.05,2661.9,2661.5,3.75721933]
["bitfinex","ETHUSD",1748360599493,0.05,2661.9,2661.5,3.75720142]
["bitfinex","ETHUSD",1748360599702,0.05,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1748360599925,0.05,2661.9,2661.4,1.587]
["bitfinex","ETHUSD",1748360599926,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748360600135,0.05,2662.9,2662.0,3.75652392]
["bitfinex","ETHUSD",1748360600136,4.81669091,2662.7,2662.0,3.75652392]
["bitfinex","ETHUSD",1748360600454,4.81665158,2662.7,2662.0,3.756574]
["bitfinex","ETHUSD",1748360600627,1.061,2662.7,2662.2,3.75615676]
["bitfinex","ETHUSD",1748360600787,1.061,2662.7,2662.4,3.75593862]
["bitfinex","ETHUSD",1748360600990,0.05,2662.9,2662.5,33.423417]
["bitfinex","ETHUSD",1748360601214,0.05,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1748360601601,0.05,2662.9,2662.7,3.7554719]
["bitfinex","ETHUSD",1748360601925,0.05,2662.9,2662.6,3.75566745]
["bitfinex","ETHUSD",1748360603492,0.05,2662.9,2662.6,4.41212598]
["bitfinex","ETHUSD",1748360603693,1.5474,2662.8,2662.6,0.65645853]
["bitfinex","ETHUSD",1748360603932,1.5474,2662.8,2662.5,3.75585902]
["bitfinex","ETHUSD",1748360604149,1.5474,2662.8,2662.5,0.67382693]
["bitfinex","ETHUSD",1748360604312,0.05,2662.9,2662.5,4.42961648]
["bitfinex","ETHUSD",1748360604644,3.80537003,2662.9,2662.2,3.75629178]
["bitfinex","ETHUSD",1748360604793,3.75561199,2662.7,2662.1,9.27408047]
["bitfinex","ETHUSD",1748360604993,3.75561199,2662.7,2662.2,22.294317]
["bitfinex","ETHUSD",1748360605300,3.75566155,2662.7,2662.1,8.07866973]
["bitfinex","ETHUSD",1748360605599,1.534,2662.8,2662.4,3.75587952]
["bitfinex","ETHUSD",1748360605830,1.534,2662.8,2662.4,7.45956168]
["bitfinex","ETHUSD",1748360606037,1.534,2662.8,2662.5,19.67012554]
["bitfinex","ETHUSD",1748360606250,1.534,2662.8,2662.6,9.849516]
["bitfinex","ETHUSD",1748360606426,1.534,2662.8,2662.7,10.570133]
["bitfinex","ETHUSD",1748360606617,0.05,2662.9,2662.6,3.75564905]
["bitfinex","ETHUSD",1748360606823,0.45394824,2663.0,2662.6,3.75564905]
["bitfinex","ETHUSD",1748360607340,0.45394824,2663.0,2662.5,3.75580923]
["bitfinex","ETHUSD",1748360607549,0.45394824,2663.0,2662.5,4.66832983]
["bitfinex","ETHUSD",1748360607696,0.45394824,2663.0,2662.2,0.68156264]
["bitfinex","ETHUSD",1748360607903,3.75541725,2662.9,2662.2,7.69929139]
["bitfinex","ETHUSD",1748360608146,4.20914803,2663.0,2662.1,0.38338789]
["bitfinex","ETHUSD",1748360608296,1.061,2663.2,2662.1,0.38338789]
["bitfinex","ETHUSD",1748360608496,1.061,2663.2,2661.9,5.36996648]
["bitfinex","ETHUSD",1748360608497,3.75586784,2662.6,2661.9,4.43684468]
["bitfinex","ETHUSD",1748360608731,3.75586784,2662.6,2662.0,3.75652931]
["bitfinex","ETHUSD",1748360608940,1.03157656,2663.1,2661.9,4.62322756]
["bitfinex","ETHUSD",1748360608941,3.75565455,2662.7,2662.1,3.75640379]
["bitfinex","ETHUSD",1748360609096,0.55,2662.8,2661.9,1.05472174]
["bitfinex","ETHUSD",1748360609297,3.75558643,2662.7,2661.8,3.75685281]
["bitfinex","ETHUSD",1748360609496,3.75582887,2662.6,2661.8,0.82342808]
["bitfinex","ETHUSD",1748360609697,3.943,2662.9,2661.9,1.6133]
["bitfinex","ETHUSD",1748360609698,5.28936743,2662.9,2661.9,1.6133]
["bitfinex","ETHUSD",1748360610035,1.061,2662.8,2662.2,3.75615918]
["bitfinex","ETHUSD",1748360610239,1.061,2662.8,2661.9,1.6133]
["bitfinex","ETHUSD",1748360610438,1.061,2662.8,2662.2,3.75628022]
["bitfinex","ETHUSD",1748360610602,3.75546552,2662.8,2662.3,0.37562802]
["bitfinex","ETHUSD",1748360611244,2.595,2662.9,2662.3,0.37562802]
["bitfinex","ETHUSD",1748360611447,1.534,2662.9,2662.5,3.75583747]
["bitfinex","ETHUSD",1748360611845,1.534,2662.9,2662.7,3.7555214]
["bitfinex","ETHUSD",1748360612047,4.81556091,2663.5,2662.3,3.75615069]
["bitfinex","ETHUSD",1748360612048,1.594,2663.2,2662.3,3.75615069]
["bitfinex","ETHUSD",1748360612245,1.594,2663.2,2662.7,3.75557983]
["bitfinex","ETHUSD",1748360612459,1.594,2663.2,2662.8,3.75536757]
["bitfinex","ETHUSD",1748360612760,1.594,2663.2,2662.9,3.75523088]
["bitfinex","ETHUSD",1748360612962,1.594,2663.2,2662.9,3.75522158]
["bitfinex","ETHUSD",1748360613261,1.594,2663.2,2662.4,3.75592412]
["bitfinex","ETHUSD",1748360613564,1.594,2663.2,2662.9,3.75523271]
["bitfinex","ETHUSD",1748360613858,1.594,2663.2,2662.2,5.5551]
["bitfinex","ETHUSD",1748360614166,1.594,2663.2,2662.9,3.75530361]
["bitfinex","ETHUSD",1748360614321,0.05,2663.9,2663.7,3.75417172]
["bitfinex","ETHUSD",1748360614522,1.6332,2664.2,2663.8,17.49473809]
["bitfinex","ETHUSD",1748360614722,1.6332,2664.2,2663.8,7.42541066]
["bitfinex","ETHUSD",1748360614921,1.6332,2664.2,2663.9,7.101513]
["bitfinex","ETHUSD",1748360615140,1.6332,2664.2,2664.0,3.67148547]
["bitfinex","ETHUSD",1748360615342,3.75319424,2664.4,2664.1,14.515466]
["bitfinex","ETHUSD",1748360615568,3.75322157,2664.4,2664.2,3.62715214]
["bitfinex","ETHUSD",1748360615882,3.75333108,2664.3,2664.2,1.68324381]
["bitfinex","ETHUSD",1748360616161,3.75325264,2664.4,2664.2,1.68324381]
["bitfinex","ETHUSD",1748360616360,1.5383,2664.5,2664.2,1.68324381]
["bitfinex","ETHUSD",1748360616561,1.5383,2664.5,2664.3,1.51289066]
["bitfinex","ETHUSD",1748360616735,1.5383,2664.5,2664.4,1.62257714]
["bitfinex","ETHUSD",1748360617066,5.29134935,2664.5,2664.4,1.62257714]
["bitfinex","ETHUSD",1748360618926,6.19577571,2664.5,2664.4,1.62257714]
["bitfinex","ETHUSD",1748360619127,3.75360033,2664.2,2664.0,0.37666866]
["bitfinex","ETHUSD",1748360619455,6.19583646,2664.5,2663.6,3.94]
["bitfinex","ETHUSD",1748360619651,3.75383296,2664.0,2663.6,3.94]
["bitfinex","ETHUSD",1748360619856,3.75353693,2664.2,2663.7,13.227456]
["bitfinex","ETHUSD",1748360620051,3.75353693,2664.2,2663.6,8.50169215]
["bitfinex","ETHUSD",1748360620256,3.75361614,2664.1,2663.6,4.74745912]
["bitfinex","ETHUSD",1748360620863,3.75361614,2664.1,2663.6,8.50175582]
["bitfinex","ETHUSD",1748360621063,3.75379272,2664.0,2663.7,0.85017558]
["bitfinex","ETHUSD",1748360621277,3.75359099,2664.2,2663.8,8.843997]
["bitfinex","ETHUSD",1748360621563,3.75361379,2664.1,2663.6,0.66344022]
["bitfinex","ETHUSD",1748360621762,3.7535492,2664.2,2663.6,3.75429869]
["bitfinex","ETHUSD",1748360622503,3.75383567,2664.0,2663.4,3.75452328]
["bitfinex","ETHUSD",1748360622656,5.37883567,2664.0,2663.5,33.423417]
["bitfinex","ETHUSD",1748360622859,1.625,2664.0,2663.5,37.83656365]
["bitfinex","ETHUSD",1748360623187,1.625,2664.0,2663.6,20.774736]
["bitfinex","ETHUSD",1748360623347,1.625,2664.0,2663.6,24.52901803]
["bitfinex","ETHUSD",1748360623675,1.625,2664.0,2663.7,13.943997]
["bitfinex","ETHUSD",1748360624076,1.625,2664.0,2663.7,10.586877]
["bitfinex","ETHUSD",1748360625139,1.625,2664.0,2663.7,9.090497]
["bitfinex","ETHUSD",1748360625450,1.625,2664.0,2663.7,10.586877]
["bitfinex","ETHUSD",1748360626446,1.625,2664.0,2663.5,8.35207366]
["bitfinex","ETHUSD",1748360626759,1.625,2664.0,2663.5,5.98211124]
["bitfinex","ETHUSD",1748360626945,1.625,2664.0,2663.6,21.390989]
["bitfinex","ETHUSD",1748360627141,1.625,2664.0,2663.6,16.447441]
["bitfinex","ETHUSD",1748360627384,5.37882312,2664.0,2663.6,12.408511]
["bitfinex","ETHUSD",1748360627601,5.37882312,2664.0,2663.5,5.11642835]
["bitfinex","ETHUSD",1748360627602,3.75389466,2663.9,2663.5,4.59770326]
["bitfinex","ETHUSD",1748360627909,1.625,2664.0,2663.6,4.085445]
["bitfinex","ETHUSD",1748360627910,3.75417652,2663.7,2663.6,4.085445]
["bitfinex","ETHUSD",1748360628051,3.75437825,2663.6,2663.3,3.939]
["bitfinex","ETHUSD",1748360628248,3.75437825,2663.6,2663.4,7.767932]
["bitfinex","ETHUSD",1748360628249,3.75447336,2663.5,2663.4,7.767932]
["bitfinex","ETHUSD",1748360628483,3.75447336,2663.5,2663.4,2.69354]
["bitfinex","ETHUSD",1748360628682,3.75447336,2663.5,2663.3,4.643505]
["bitfinex","ETHUSD",1748360629091,3.75457305,2663.5,2663.3,4.643505]
["bitfinex","ETHUSD",1748360629306,3.75457305,2663.5,2663.3,0.65824107]
["bitfinex","ETHUSD",1748360629472,3.75457305,2663.5,2663.4,2.656489]
["bitfinex","ETHUSD",1748360629783,3.75465393,2663.4,2663.1,0.37978479]
["bitfinex","ETHUSD",1748360629995,3.75465393,2663.4,2663.0,3.939]
["bitfinex","ETHUSD",1748360630186,3.75465393,2663.4,2663.0,4.70842955]
["bitfinex","ETHUSD",1748360630849,5.3334242,2663.5,2663.0,8.46357842]
["bitfinex","ETHUSD",1748360631046,5.3334242,2663.5,2663.0,4.70842955]
["bitfinex","ETHUSD",1748360632085,5.3334242,2663.5,2663.0,9.13065994]
["bitfinex","ETHUSD",1748360632503,5.3334242,2663.5,2663.0,9.4966855]
["bitfinex","ETHUSD",1748360632783,3.75467871,2663.4,2663.0,5.74152967]
["bitfinex","ETHUSD",1748360632946,3.75467871,2663.4,2663.1,16.913847]
["bitfinex","ETHUSD",1748360633471,3.75467871,2663.4,2663.0,5.74152967]
["bitfinex","ETHUSD",1748360633472,5.35222234,2663.1,2663.0,0.36602556]
["bitfinex","ETHUSD",1748360633788,1.5972,2663.3,2662.5,6.15444291]
["bitfinex","ETHUSD",1748360633991,5.35197538,2663.3,2662.6,4.2743984]
["bitfinex","ETHUSD",1748360634300,3.75492485,2663.2,2662.7,4.79839393]
["bitfinex","ETHUSD",1748360634663,3.75492485,2663.2,2662.7,5.1731924]
["bitfinex","ETHUSD",1748360635078,3.75492485,2663.2,2662.6,3.75566273]
["bitfinex","ETHUSD",1748360635461,3.75492485,2663.2,2662.7,3.75553748]
["bitfinex","ETHUSD",1748360635863,3.75492485,2663.2,2662.6,3.938]
["bitfinex","ETHUSD",1748360635864,3.7552531,2663.0,2662.6,3.938]
["bitfinex","ETHUSD",1748360636087,3.75544539,2662.8,2662.7,18.034094]
["bitfinex","ETHUSD",1748360636299,1.6004,2662.8,2662.6,13.846647]
["bitfinex","ETHUSD",1748360636605,1.6004,2662.8,2662.6,10.397456]
["bitfinex","ETHUSD",1748360636903,5.35587365,2662.8,2662.4,33.423417]
["bitfinex","ETHUSD",1748360637211,5.35587365,2662.8,2662.4,21.29261407]
["bitfinex","ETHUSD",1748360637212,3.75568424,2662.7,2662.4,21.29261407]
["bitfinex","ETHUSD",1748360637393,5.35590862,2662.8,2662.5,15.034568]
["bitfinex","ETHUSD",1748360637895,5.35590862,2662.8,2662.4,18.260449]
["bitfinex","ETHUSD",1748360638104,5.35590862,2662.8,2662.4,17.894449]
["bitfinex","ETHUSD",1748360638305,1.6004,2662.8,2662.4,21.59772006]
["bitfinex","ETHUSD",1748360638459,1.582,2663.0,2662.5,29.995591]
["bitfinex","ETHUSD",1748360638667,1.582,2663.0,2662.4,7.04962106]
["bitfinex","ETHUSD",1748360638984,3.755306,2662.9,2662.4,4.43510416]
["bitfinex","ETHUSD",1748360639192,3.755306,2662.9,2662.5,33.423417]
["bitfinex","ETHUSD",1748360639560,1.582,2663.0,2662.5,33.423417]
["bitfinex","ETHUSD",1748360639801,1.582,2663.0,2662.5,3.75578784]
["bitfinex","ETHUSD",1748360639802,5.3371733,2663.0,2662.5,3.75578784]
["bitfinex","ETHUSD",1748360639998,5.3371733,2663.0,2662.4,4.12655877]
["bitfinex","ETHUSD",1748360639999,3.75530536,2662.9,2662.4,4.12655877]
["bitfinex","ETHUSD",1748360640305,3.75530536,2662.9,2662.4,4.99367011]
["bitfinex","ETHUSD",1748360640615,3.75530536,2662.9,2662.5,33.423417]
["bitfinex","ETHUSD",1748360641105,3.75563841,2662.7,2662.5,33.423417]
["bitfinex","ETHUSD",1748360641327,5.33763841,2662.7,2662.6,2.290469]
["bitfinex","ETHUSD",1748360641505,3.75580254,2662.6,2662.2,3.938]
["bitfinex","ETHUSD",1748360641814,3.75580254,2662.6,2662.3,14.855102]
["bitfinex","ETHUSD",1748360642018,3.75580254,2662.6,2662.3,15.22682801]
["bitfinex","ETHUSD",1748360642219,3.75580254,2662.6,2662.4,15.105448]
["bitfinex","ETHUSD",1748360642377,3.75580254,2662.6,2662.4,13.141999]
["bitfinex","ETHUSD",1748360642583,3.75580254,2662.6,2662.4,3.167727]
["bitfinex","ETHUSD",1748360642785,3.75580254,2662.6,2662.4,9.389304]
["bitfinex","ETHUSD",1748360643315,3.75586854,2662.5,2662.4,3.119727]
["bitfinex","ETHUSD",1748360643477,3.75600961,2662.4,2662.3,0.37172601]
["bitfinex","ETHUSD",1748360643673,3.75600961,2662.4,2662.3,3.588956]
["bitfinex","ETHUSD",1748360643879,3.75600961,2662.4,2662.2,11.601337]
["bitfinex","ETHUSD",1748360644116,3.7559418,2662.5,2662.2,11.601337]
["bitfinex","ETHUSD",1748360644621,3.7558033,2662.6,2662.2,11.601337]
["bitfinex","ETHUSD",1748360645228,3.7558033,2662.6,2662.3,10.160022]
["bitfinex","ETHUSD",1748360645422,3.7558033,2662.6,2662.2,14.736039]
["bitfinex","ETHUSD",1748360645723,3.75589051,2662.5,2662.2,8.965999]
["bitfinex","ETHUSD",1748360645906,3.75589051,2662.5,2662.2,8.492021]
["bitfinex","ETHUSD",1748360647617,3.75589051,2662.5,2662.2,8.173121]
["bitfinex","ETHUSD",1748360647819,3.75589051,2662.5,2662.2,8.730521]
["bitfinex","ETHUSD",1748360648585,5.33764278,2662.7,2662.2,8.730521]
["bitfinex","ETHUSD",1748360648785,3.75580337,2662.6,2662.2,3.75627579]
["bitfinex","ETHUSD",1748360648991,3.75580337,2662.6,2662.3,13.950343]
["bitfinex","ETHUSD",1748360649229,3.75586981,2662.5,2662.2,14.494216]
["bitfinex","ETHUSD",1748360649427,3.75603325,2662.4,2662.2,7.940021]
["bitfinex","ETHUSD",1748360649587,3.75603325,2662.4,2662.2,6.972875]
["bitfinex","ETHUSD",1748360649987,3.75592571,2662.5,2662.2,6.972875]
["bitfinex","ETHUSD",1748360650327,3.75607308,2662.4,2662.2,6.972875]
["bitfinex","ETHUSD",1748360650637,3.75607308,2662.4,2662.2,7.71955]
["bitfinex","ETHUSD",1748360650850,3.75607308,2662.4,2662.2,7.44355]
["bitfinex","ETHUSD",1748360651144,3.75607507,2662.4,2662.2,6.82982]
["bitfinex","ETHUSD",1748360651431,3.75586854,2662.5,2662.1,0.41736821]
["bitfinex","ETHUSD",1748360651633,3.75572959,2662.6,2662.1,0.41736821]
["bitfinex","ETHUSD",1748360651634,3.75607205,2662.4,2662.1,0.41736821]
["bitfinex","ETHUSD",1748360652005,3.75629178,2662.2,2662.1,0.41736821]
["bitfinex","ETHUSD",1748360652756,9.78149178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360653098,14.46149178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748360653418,5.29490329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360654087,1.5372,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360654294,1.5372,2661.2,2661.1,3.054729]
["bitfinex","ETHUSD",1748360654491,1.5372,2661.2,2661.1,4.931656]
["bitfinex","ETHUSD",1748360654797,5.29490329,2661.2,2661.1,2.764978]
["bitfinex","ETHUSD",1748360656130,3.75696623,2661.8,2661.1,5.53263737]
["bitfinex","ETHUSD",1748360656303,1.5949,2661.9,2661.1,2.34216137]
["bitfinex","ETHUSD",1748360656504,3.75744841,2661.4,2661.1,0.70066137]
["bitfinex","ETHUSD",1748360656704,5.37384841,2661.4,2661.2,2.767403]
["bitfinex","ETHUSD",1748360657022,3.75756209,2661.3,2661.2,2.165889]
["bitfinex","ETHUSD",1748360657339,3.75770329,2661.2,2661.1,0.42416357]
["bitfinex","ETHUSD",1748360657636,3.75762146,2661.3,2661.1,4.39097757]
["bitfinex","ETHUSD",1748360657854,3.75762146,2661.3,2661.1,0.42416357]
["bitfinex","ETHUSD",1748360658148,5.92410329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360658922,6.98210329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748360661195,0.55,2660.9,2659.4,0.475498]
["bitfinex","ETHUSD",1748360661402,1.608,2661.2,2659.4,0.475498]
["bitfinex","ETHUSD",1748360661403,3.75917865,2660.2,2659.7,3.75974155]
["bitfinex","ETHUSD",1748360661712,3.75904759,2660.3,2659.8,15.20786608]
["bitfinex","ETHUSD",1748360661923,1.6509,2660.3,2659.9,16.188671]
["bitfinex","ETHUSD",1748360662131,1.6509,2660.3,2659.5,3.76009899]
["bitfinex","ETHUSD",1748360662132,3.75947201,2660.0,2659.5,3.76009899]
["bitfinex","ETHUSD",1748360662307,3.75934426,2660.1,2659.6,31.7805578]
["bitfinex","ETHUSD",1748360662518,3.7592955,2660.1,2659.7,0.475498]
["bitfinex","ETHUSD",1748360662819,3.75922368,2660.2,2659.7,0.475498]
["bitfinex","ETHUSD",1748360663025,3.75940693,2660.0,2659.7,0.475498]
["bitfinex","ETHUSD",1748360663223,3.75932296,2660.1,2659.8,7.347933]
["bitfinex","ETHUSD",1748360663565,3.75915486,2660.2,2659.7,0.475498]
["bitfinex","ETHUSD",1748360663765,3.75929134,2660.1,2659.7,0.475498]
["bitfinex","ETHUSD",1748360663967,3.75920433,2660.2,2659.7,5.11182637]
["bitfinex","ETHUSD",1748360664103,3.75926948,2660.1,2659.7,1.35203404]
["bitfinex","ETHUSD",1748360664299,3.75957024,2659.9,2659.7,0.475498]
["bitfinex","ETHUSD",1748360664549,3.75922023,2660.2,2659.8,5.527694]
["bitfinex","ETHUSD",1748360664756,3.75940882,2660.0,2659.5,3.7600419]
["bitfinex","ETHUSD",1748360664979,3.75940882,2660.0,2659.6,16.227097]
["bitfinex","ETHUSD",1748360665263,3.75929261,2660.1,2659.7,1.99871389]
["bitfinex","ETHUSD",1748360665849,3.75940276,2660.0,2659.5,3.76003584]
["bitfinex","ETHUSD",1748360666000,3.75940276,2660.0,2659.6,18.792097]
["bitfinex","ETHUSD",1748360666340,3.75940276,2660.0,2659.6,16.088097]
["bitfinex","ETHUSD",1748360666539,3.75913224,2660.2,2659.6,16.088097]
["bitfinex","ETHUSD",1748360666540,3.75925221,2660.2,2659.7,3.75980068]
["bitfinex","ETHUSD",1748360666699,5.40990837,2660.3,2659.6,4.23539129]
["bitfinex","ETHUSD",1748360666902,3.75929025,2660.1,2659.7,0.79954185]
["bitfinex","ETHUSD",1748360667440,3.75941244,2660.0,2659.7,0.79954185]
["bitfinex","ETHUSD",1748360667630,3.75941244,2660.0,2659.8,5.836844]
["bitfinex","ETHUSD",1748360667825,3.75941244,2660.0,2659.7,0.79954185]
["bitfinex","ETHUSD",1748360668042,3.75941244,2660.0,2659.8,6.125844]
["bitfinex","ETHUSD",1748360668544,3.75930455,2660.1,2659.8,6.125844]
["bitfinex","ETHUSD",1748360668846,3.7594164,2660.0,2659.7,0.79954185]
["bitfinex","ETHUSD",1748360669039,1.6509,2660.3,2659.8,5.836844]
["bitfinex","ETHUSD",1748360669040,3.75953983,2659.9,2659.8,5.836844]
["bitfinex","ETHUSD",1748360669199,3.75947214,2660.0,2659.5,3.67783333]
["bitfinex","ETHUSD",1748360669402,1.592,2660.8,2660.1,3.7591497]
["bitfinex","ETHUSD",1748360669721,8.43654235,2662.1,2659.7,5.32572253]
["bitfinex","ETHUSD",1748360669722,3.75841554,2660.7,2660.3,1.5659]
["bitfinex","ETHUSD",1748360670038,3.7583958,2660.8,2660.3,5.32486199]
["bitfinex","ETHUSD",1748360671036,3.75865005,2660.6,2660.3,1.5659]
["bitfinex","ETHUSD",1748360671332,3.75853269,2660.7,2660.3,1.5659]
["bitfinex","ETHUSD",1748360671543,3.75853269,2660.7,2660.3,2.09839869]
["bitfinex","ETHUSD",1748360672340,4.81701856,2661.0,2660.3,2.09839869]
["bitfinex","ETHUSD",1748360672572,0.55,2660.9,2660.1,1.5135]
["bitfinex","ETHUSD",1748360672852,0.55,2660.9,2659.8,1.5135]
["bitfinex","ETHUSD",1748360672853,3.75931116,2660.1,2659.8,1.5135]
["bitfinex","ETHUSD",1748360673140,3.75931116,2660.1,2659.9,2.866793]
["bitfinex","ETHUSD",1748360673300,1.6309,2660.3,2659.9,2.866793]
["bitfinex","ETHUSD",1748360673498,3.75924736,2660.2,2659.8,1.5135]
["bitfinex","ETHUSD",1748360673704,3.75924736,2660.2,2659.9,3.898634]
["bitfinex","ETHUSD",1748360674103,3.75939849,2660.0,2659.5,1.6099]
["bitfinex","ETHUSD",1748360674307,3.75939849,2660.0,2659.3,3.939]
["bitfinex","ETHUSD",1748360674541,3.75939849,2660.0,2659.4,3.76015639]
["bitfinex","ETHUSD",1748360674705,3.75939849,2660.0,2659.5,4.53001603]
["bitfinex","ETHUSD",1748360675420,3.65939849,2660.0,2659.5,4.53001603]
["bitfinex","ETHUSD",1748360676112,1.6309,2660.3,2659.6,3.7599639]
["bitfinex","ETHUSD",1748360676449,5.38999937,2660.3,2659.7,3.75968149]
["bitfinex","ETHUSD",1748360676745,3.75914974,2660.2,2659.7,3.75968149]
["bitfinex","ETHUSD",1748360677042,3.75914974,2660.2,2659.8,0.75195952]
["bitfinex","ETHUSD",1748360677248,5.38999937,2660.3,2659.8,0.75195952]
["bitfinex","ETHUSD",1748360677249,3.75925956,2660.1,2659.8,0.75195952]
["bitfinex","ETHUSD",1748360677432,3.75916886,2660.2,2659.8,0.75195952]
["bitfinex","ETHUSD",1748360677609,5.38999937,2660.3,2659.6,3.75990426]
["bitfinex","ETHUSD",1748360677610,2.6879,2660.3,2659.6,3.75995849]
["bitfinex","ETHUSD",1748360677812,3.7591904,2660.2,2659.7,3.75982253]
["bitfinex","ETHUSD",1748360678010,3.7591904,2660.2,2659.8,3.75964519]
["bitfinex","ETHUSD",1748360679173,6.44693375,2660.3,2659.8,3.75964519]
["bitfinex","ETHUSD",1748360679399,3.75854158,2660.7,2659.9,25.6488348]
["bitfinex","ETHUSD",1748360679400,3.75875437,2660.5,2659.9,25.6488348]
["bitfinex","ETHUSD",1748360679536,3.75894696,2660.4,2660.0,3.12398348]
["bitfinex","ETHUSD",1748360679872,3.75890026,2660.4,2659.9,3.75947251]
["bitfinex","ETHUSD",1748360680054,1.658,2660.6,2659.9,3.75947251]
["bitfinex","ETHUSD",1748360680258,1.658,2660.6,2659.6,1.652]
["bitfinex","ETHUSD",1748360680259,3.75869197,2660.5,2660.0,3.75939672]
["bitfinex","ETHUSD",1748360680849,3.75869197,2660.5,2660.0,3.7593189]
["bitfinex","ETHUSD",1748360681068,3.7588485,2660.4,2660.0,4.51120357]
["bitfinex","ETHUSD",1748360681369,1.658,2660.6,2660.1,5.41122052]
["bitfinex","ETHUSD",1748360681543,3.7586985,2660.5,2660.1,5.41122052]
["bitfinex","ETHUSD",1748360681870,3.7586985,2660.5,2660.1,5.411249]
["bitfinex","ETHUSD",1748360682066,1.057,2660.7,2660.1,1.652]
["bitfinex","ETHUSD",1748360682276,1.057,2660.7,2660.1,1.89238847]
["bitfinex","ETHUSD",1748360682277,3.75874459,2660.5,2660.1,1.89238847]
["bitfinex","ETHUSD",1748360682433,3.75874459,2660.5,2660.1,5.65163795]
["bitfinex","ETHUSD",1748360682631,3.75874459,2660.5,2660.1,1.89238847]
["bitfinex","ETHUSD",1748360682838,4.81528965,2660.8,2660.1,5.65156201]
["bitfinex","ETHUSD",1748360683161,3.75845365,2660.7,2660.2,3.759112]
["bitfinex","ETHUSD",1748360683357,3.75845365,2660.7,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360684239,3.75796547,2661.1,2660.5,3.75866911]
["bitfinex","ETHUSD",1748360684240,2.5998,2661.1,2660.5,3.75866911]
["bitfinex","ETHUSD",1748360684471,3.75814753,2660.9,2660.4,5.41496511]
["bitfinex","ETHUSD",1748360684679,3.75838863,2660.8,2660.4,1.6562]
["bitfinex","ETHUSD",1748360684873,3.75838863,2660.8,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360685250,2.5998,2661.1,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360685452,3.75849108,2660.7,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360686695,6.35764954,2661.1,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360686696,3.75857797,2660.6,2660.3,0.94107522]
["bitfinex","ETHUSD",1748360686848,1.5858,2660.6,2660.1,3.99956039]
["bitfinex","ETHUSD",1748360687048,1.5858,2661.2,2660.1,0.24038847]
["bitfinex","ETHUSD",1748360687249,6.40051565,2661.2,2660.5,3.75861206]
["bitfinex","ETHUSD",1748360687552,3.75800243,2661.0,2660.5,4.51037072]
["bitfinex","ETHUSD",1748360687778,1.5858,2661.5,2660.7,5.36512717]
["bitfinex","ETHUSD",1748360688098,3.757745,2661.2,2660.7,5.36512717]
["bitfinex","ETHUSD",1748360688847,6.40020787,2661.5,2660.9,3.75804108]
["bitfinex","ETHUSD",1748360689051,6.40020787,2661.5,2660.9,5.04659685]
["bitfinex","ETHUSD",1748360689363,6.40020787,2661.5,2660.9,4.13429898]
["bitfinex","ETHUSD",1748360689563,3.75743925,2661.4,2660.9,4.13429898]
["bitfinex","ETHUSD",1748360689960,6.40013036,2661.5,2660.9,0.3762579]
["bitfinex","ETHUSD",1748360690163,4.81433036,2661.5,2661.0,3.75791109]
["bitfinex","ETHUSD",1748360691113,7.74480343,2661.9,2661.2,1.6558]
["bitfinex","ETHUSD",1748360691114,1.057,2661.8,2661.2,1.6558]
["bitfinex","ETHUSD",1748360691268,1.72266,2661.8,2661.2,1.6558]
["bitfinex","ETHUSD",1748360691952,3.75711594,2661.7,2661.2,5.41348372]
["bitfinex","ETHUSD",1748360693560,0.05,2661.9,2661.3,3.75742704]
["bitfinex","ETHUSD",1748360693898,0.05,2661.9,2661.4,3.7573998]
["bitfinex","ETHUSD",1748360693899,3.80673451,2661.9,2661.4,3.7573998]
["bitfinex","ETHUSD",1748360694798,1.46688101,2661.9,2661.0,2.2166643]
["bitfinex","ETHUSD",1748360695000,3.75694139,2661.8,2661.3,3.75755573]
["bitfinex","ETHUSD",1748360696109,3.80678112,2661.9,2661.4,3.7574111]
["bitfinex","ETHUSD",1748360696690,3.80678112,2661.9,2661.4,4.8892111]
["bitfinex","ETHUSD",1748360698471,3.75585204,2662.6,2661.5,21.41388]
["bitfinex","ETHUSD",1748360698695,3.75585204,2662.6,2661.7,3.75692276]
["bitfinex","ETHUSD",1748360698696,3.75637629,2662.2,2661.7,3.75692276]
["bitfinex","ETHUSD",1748360698901,3.75643289,2662.1,2661.6,2.254568]
["bitfinex","ETHUSD",1748360699086,3.75643289,2662.1,2661.6,6.0117015]
["bitfinex","ETHUSD",1748360699470,3.75643289,2662.1,2661.6,3.7571335]
["bitfinex","ETHUSD",1748360700010,3.75660946,2662.0,2661.5,7.69322687]
["bitfinex","ETHUSD",1748360700310,3.75651022,2662.1,2661.6,25.17093767]
["bitfinex","ETHUSD",1748360700471,3.75651022,2662.1,2661.6,3.75705767]
["bitfinex","ETHUSD",1748360700671,3.75651022,2662.1,2661.5,3.936]
["bitfinex","ETHUSD",1748360700672,3.75657436,2662.0,2661.5,7.69320418]
["bitfinex","ETHUSD",1748360700912,3.75644327,2662.1,2661.6,25.17095306]
["bitfinex","ETHUSD",1748360701208,3.56467105,2662.4,2661.9,3.75662851]
["bitfinex","ETHUSD",1748360701510,5.28404496,2662.5,2662.0,1.1318]
["bitfinex","ETHUSD",1748360701808,3.75594496,2662.5,2662.0,1.1318]
["bitfinex","ETHUSD",1748360701972,2.5841,2662.7,2662.1,3.75633093]
["bitfinex","ETHUSD",1748360702172,3.75572836,2662.6,2662.1,3.75634635]
["bitfinex","ETHUSD",1748360702579,3.75586854,2662.5,2661.8,1.1318]
["bitfinex","ETHUSD",1748360702799,3.75635736,2662.2,2661.8,1.1318]
["bitfinex","ETHUSD",1748360703001,3.75595636,2662.5,2662.0,3.75656977]
["bitfinex","ETHUSD",1748360703201,3.75602258,2662.4,2661.8,4.88861704]
["bitfinex","ETHUSD",1748360703403,3.75590299,2662.5,2662.0,3.75649443]
["bitfinex","ETHUSD",1748360703612,3.75590299,2662.5,2662.0,4.62099455]
["bitfinex","ETHUSD",1748360704178,3.75573202,2662.6,2662.1,3.75634235]
["bitfinex","ETHUSD",1748360704510,5.32230315,2662.8,2662.0,0.86450012]
["bitfinex","ETHUSD",1748360704673,1.5668,2662.8,2662.4,3.75592966]
["bitfinex","ETHUSD",1748360704874,3.75547919,2662.8,2662.3,3.75603667]
["bitfinex","ETHUSD",1748360705113,3.75545696,2662.8,2662.3,3.75608083]
["bitfinex","ETHUSD",1748360705325,3.75559436,2662.7,2662.3,3.75608083]
["bitfinex","ETHUSD",1748360705578,3.75572741,2662.7,2662.2,0.37676526]
["bitfinex","ETHUSD",1748360705774,3.75565137,2662.7,2662.2,3.7562825]
["bitfinex","ETHUSD",1748360705974,3.75565137,2662.7,2662.2,4.26220111]
["bitfinex","ETHUSD",1748360706531,3.75582593,2662.6,2662.2,3.75628473]
["bitfinex","ETHUSD",1748360707425,3.75582593,2662.6,2662.2,4.12518115]
["bitfinex","ETHUSD",1748360707679,3.75549414,2662.8,2662.3,3.75614022]
["bitfinex","ETHUSD",1748360707838,3.75544539,2662.8,2662.3,3.75614022]
["bitfinex","ETHUSD",1748360708140,6.3256,2664.0,2662.4,5.0658]
["bitfinex","ETHUSD",1748360708289,5.40009012,2663.5,2662.8,3.75534873]
["bitfinex","ETHUSD",1748360708487,5.40009012,2663.5,2662.9,4.88703308]
["bitfinex","ETHUSD",1748360708488,3.75470244,2663.4,2662.9,4.88703308]
["bitfinex","ETHUSD",1748360709241,3.75475334,2663.3,2662.9,1.1318]
["bitfinex","ETHUSD",1748360710347,5.40013443,2663.5,2663.0,3.7550949]
["bitfinex","ETHUSD",1748360710551,3.75462702,2663.4,2662.9,4.88705273]
["bitfinex","ETHUSD",1748360711590,3.75428088,2663.7,2663.2,3.7548054]
["bitfinex","ETHUSD",1748360712401,2.5579,2664.0,2663.7,3.75417511]
["bitfinex","ETHUSD",1748360712586,2.5579,2664.0,2663.3,1.1318]
["bitfinex","ETHUSD",1748360712587,1.054,2664.0,2663.6,3.75424605]
["bitfinex","ETHUSD",1748360713072,2.0,2665.0,2663.9,3.75378969]
["bitfinex","ETHUSD",1748360713331,2.0,2665.0,2663.6,0.75086965]
["bitfinex","ETHUSD",1748360713332,3.75335464,2664.3,2663.8,4.88575557]
["bitfinex","ETHUSD",1748360713657,1.5039,2664.2,2663.6,0.37384088]
["bitfinex","ETHUSD",1748360714014,1.5039,2664.2,2663.6,0.3801403]
["bitfinex","ETHUSD",1748360714196,1.5039,2664.2,2663.3,8.81947566]
["bitfinex","ETHUSD",1748360714197,3.75410802,2663.8,2663.3,8.81947566]
["bitfinex","ETHUSD",1748360714396,3.75453572,2663.5,2663.0,1.1318]
["bitfinex","ETHUSD",1748360714713,5.36621746,2663.6,2663.1,25.16889914]
["bitfinex","ETHUSD",1748360714714,5.36626771,2663.6,2663.1,25.16889914]
["bitfinex","ETHUSD",1748360714914,5.36626771,2663.6,2663.0,1.1318]
["bitfinex","ETHUSD",1748360714915,3.75424293,2663.7,2663.2,3.75478337]
["bitfinex","ETHUSD",1748360715335,1.5863,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1748360715494,3.75426202,2663.7,2663.2,3.75488134]
["bitfinex","ETHUSD",1748360716134,3.75432237,2663.6,2663.1,3.75496267]
["bitfinex","ETHUSD",1748360716935,3.75422054,2663.7,2663.2,3.75487601]
["bitfinex","ETHUSD",1748360717092,5.34040218,2663.8,2663.3,3.75472244]
["bitfinex","ETHUSD",1748360717295,3.75418383,2663.7,2663.0,4.88695553]
["bitfinex","ETHUSD",1748360717495,1.5863,2663.8,2663.4,3.75458709]
["bitfinex","ETHUSD",1748360717694,5.40106066,2664.0,2663.5,4.88612505]
["bitfinex","ETHUSD",1748360717897,3.75370879,2664.1,2663.6,3.75422741]
["bitfinex","ETHUSD",1748360718539,3.75354359,2664.2,2663.5,4.88623818]
["bitfinex","ETHUSD",1748360718844,1.6473,2664.4,2663.5,2.01352382]
["bitfinex","ETHUSD",1748360719061,3.75333108,2664.3,2663.7,3.75417289]
["bitfinex","ETHUSD",1748360719217,3.75354257,2664.2,2663.7,3.75417289]
["bitfinex","ETHUSD",1748360719564,3.75353857,2664.2,2663.6,3.75431746]
["bitfinex","ETHUSD",1748360719697,3.75353857,2664.2,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360719897,3.75348234,2664.2,2663.7,4.33095985]
["bitfinex","ETHUSD",1748360720146,3.75348234,2664.2,2663.7,4.33095448]
["bitfinex","ETHUSD",1748360721127,3.75363152,2664.1,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360721333,3.75384394,2664.0,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360721813,3.75369334,2664.1,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360722155,3.75356048,2664.2,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360722460,3.75369062,2664.1,2663.7,0.57678413]
["bitfinex","ETHUSD",1748360723541,3.75352714,2664.2,2663.8,0.46976017]
["bitfinex","ETHUSD",1748360723725,3.75364328,2664.1,2663.6,3.7542308]
["bitfinex","ETHUSD",1748360723925,1.6473,2664.4,2663.3,3.931]
["bitfinex","ETHUSD",1748360724123,3.75333153,2664.3,2663.8,3.75395581]
["bitfinex","ETHUSD",1748360724829,3.75349734,2664.2,2663.7,3.75410002]
["bitfinex","ETHUSD",1748360725469,3.75340636,2664.3,2663.8,3.75402103]
["bitfinex","ETHUSD",1748360725630,3.75340931,2664.3,2663.8,3.75402103]
["bitfinex","ETHUSD",1748360725829,3.75347538,2664.2,2663.7,3.75409985]
["bitfinex","ETHUSD",1748360726131,3.75336648,2664.3,2663.8,3.75394925]
["bitfinex","ETHUSD",1748360727438,3.75336648,2664.3,2663.9,3.75387666]
["bitfinex","ETHUSD",1748360727635,3.7531368,2664.5,2663.9,3.75387666]
["bitfinex","ETHUSD",1748360727636,3.7532554,2664.4,2663.9,3.75387666]
["bitfinex","ETHUSD",1748360727840,3.7531368,2664.5,2664.0,3.75368422]
["bitfinex","ETHUSD",1748360728249,3.75311843,2664.5,2664.0,3.75374108]
["bitfinex","ETHUSD",1748360728443,3.75311843,2664.5,2663.9,3.75387549]
["bitfinex","ETHUSD",1748360728444,3.75339897,2664.3,2663.9,3.75387549]
["bitfinex","ETHUSD",1748360728647,3.75283023,2664.7,2664.0,25.16762684]
["bitfinex","ETHUSD",1748360728943,3.75283023,2664.7,2664.1,3.75352482]
["bitfinex","ETHUSD",1748360728944,3.75276766,2664.7,2664.1,3.75352482]
["bitfinex","ETHUSD",1748360729185,3.75294848,2664.6,2664.1,3.75352482]
["bitfinex","ETHUSD",1748360729477,3.75281262,2664.7,2664.2,3.75340681]
["bitfinex","ETHUSD",1748360729657,3.75290897,2664.6,2664.0,3.93]
["bitfinex","ETHUSD",1748360729852,3.7530351,2664.6,2664.0,8.48959769]
["bitfinex","ETHUSD",1748360730066,3.7530351,2664.6,2664.1,3.75360439]
["bitfinex","ETHUSD",1748360731381,3.75294264,2664.6,2663.9,0.18869094]
["bitfinex","ETHUSD",1748360731566,3.75294264,2664.6,2664.1,3.75351518]
["bitfinex","ETHUSD",1748360731774,3.75282381,2664.7,2664.2,3.75346308]
["bitfinex","ETHUSD",1748360731963,10.23606049,2664.8,2664.0,3.75370584]
["bitfinex","ETHUSD",1748360732159,10.23606049,2664.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748360732160,3.75292218,2664.6,2664.1,3.75353896]
["bitfinex","ETHUSD",1748360732589,10.23608831,2664.8,2664.3,3.75329948]
["bitfinex","ETHUSD",1748360732748,3.75276803,2664.7,2664.3,3.75329948]
["bitfinex","ETHUSD",1748360732945,3.75276803,2664.7,2664.2,3.75341639]
["bitfinex","ETHUSD",1748360733147,3.75276803,2664.7,2664.1,3.75357484]
["bitfinex","ETHUSD",1748360733148,3.75291909,2664.6,2664.1,3.75356097]
["bitfinex","ETHUSD",1748360733487,10.23604721,2664.8,2664.0,3.75375222]
["bitfinex","ETHUSD",1748360733488,3.75313322,2664.5,2664.0,3.75375222]
["bitfinex","ETHUSD",1748360734370,3.75291523,2664.6,2664.1,3.75351048]
["bitfinex","ETHUSD",1748360734687,5.25308723,2664.8,2664.3,3.75324388]
["bitfinex","ETHUSD",1748360734986,3.75277327,2664.7,2664.2,3.75339741]
["bitfinex","ETHUSD",1748360735185,3.75295964,2664.6,2664.2,3.753471]
["bitfinex","ETHUSD",1748360735394,3.75300735,2664.6,2663.7,3.928]
["bitfinex","ETHUSD",1748360735549,4.48710214,2664.7,2664.2,3.75338111]
["bitfinex","ETHUSD",1748360736284,3.75300955,2664.6,2664.1,3.75360081]
["bitfinex","ETHUSD",1748360736489,3.75300955,2664.6,2664.0,3.75375096]
["bitfinex","ETHUSD",1748360736490,3.75300955,2664.6,2664.2,3.7534616]
["bitfinex","ETHUSD",1748360736785,4.48714973,2664.7,2664.2,3.75344537]
["bitfinex","ETHUSD",1748360736991,3.75298779,2664.6,2664.2,3.75345465]
["bitfinex","ETHUSD",1748360737309,9.18110278,2664.8,2664.3,3.75332615]
["bitfinex","ETHUSD",1748360737453,9.18110278,2664.8,2664.2,3.7534418]
["bitfinex","ETHUSD",1748360737657,9.18110278,2664.8,2664.3,3.75325681]
["bitfinex","ETHUSD",1748360738183,5.4284,2664.8,2664.4,3.75315798]
["bitfinex","ETHUSD",1748360738395,3.75277517,2664.7,2664.3,3.75327199]
["bitfinex","ETHUSD",1748360739578,9.18102723,2664.8,2664.3,3.75327199]
["bitfinex","ETHUSD",1748360739771,0.92310272,2664.7,2664.2,3.7533898]
["bitfinex","ETHUSD",1748360739978,0.92310272,2664.7,2664.3,3.7532638]
["bitfinex","ETHUSD",1748360740179,0.92310272,2664.7,2664.4,3.75314021]
["bitfinex","ETHUSD",1748360740494,5.4284,2664.8,2664.4,3.75314021]
["bitfinex","ETHUSD",1748360740664,5.4284,2664.8,2664.3,3.75324919]
["bitfinex","ETHUSD",1748360740863,1.5004,2664.8,2664.4,3.75318981]
["bitfinex","ETHUSD",1748360742000,1.5004,2664.8,2664.5,3.7529945]
["bitfinex","ETHUSD",1748360742176,0.05,2664.9,2664.5,3.75299137]
["bitfinex","ETHUSD",1748360742552,3.80249603,2664.9,2664.5,3.75299137]
["bitfinex","ETHUSD",1748360743054,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748360743485,0.05,2664.9,2664.8,25.16650683]
["bitfinex","ETHUSD",1748360743685,0.05,2664.9,2664.8,21.41388]
["bitfinex","ETHUSD",1748360743887,0.05,2664.9,2664.8,18.998015]
["bitfinex","ETHUSD",1748360744390,0.05,2664.9,2664.8,16.480794]
["bitfinex","ETHUSD",1748360744593,0.05,2664.9,2664.8,20.23342083]
["bitfinex","ETHUSD",1748360744755,0.05,2664.9,2664.8,8.337201]
["bitfinex","ETHUSD",1748360744954,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748360745253,0.05,2664.9,2664.8,18.73853883]
["bitfinex","ETHUSD",1748360746679,0.05,2664.9,2664.8,18.21076983]
["bitfinex","ETHUSD",1748360748673,0.05,2664.9,2664.8,20.40712197]
["bitfinex","ETHUSD",1748360749400,0.05,2664.9,2664.8,18.21076983]
["bitfinex","ETHUSD",1748360751816,2.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748360751966,2.0,2665.0,2664.9,26.0694372]
["bitfinex","ETHUSD",1748360753400,2.0,2665.0,2664.9,4.6555572]
["bitfinex","ETHUSD",1748360753599,2.0,2665.0,2664.9,27.67803076]
["bitfinex","ETHUSD",1748360754696,2.0,2665.0,2664.9,18.76201736]
["bitfinex","ETHUSD",1748360755018,2.0,2665.0,2664.9,22.51450358]
["bitfinex","ETHUSD",1748360756203,0.12680764,2665.0,2664.9,22.51450358]
["bitfinex","ETHUSD",1748360758708,0.12680764,2665.0,2664.9,26.43850358]
["bitfinex","ETHUSD",1748360759223,0.12680764,2665.0,2664.9,26.98850358]
["bitfinex","ETHUSD",1748360759385,0.12680764,2665.0,2664.9,27.42227169]
["bitfinex","ETHUSD",1748360759788,0.12680764,2665.0,2664.9,26.98850358]
["bitfinex","ETHUSD",1748360760404,0.12680764,2665.0,2664.9,26.43850358]
["bitfinex","ETHUSD",1748360760616,0.12680764,2665.0,2664.9,26.43750358]
["bitfinex","ETHUSD",1748360760799,0.12680764,2665.0,2664.9,22.51450358]
["bitfinex","ETHUSD",1748360761926,0.09620764,2665.0,2664.9,22.51450358]
["bitfinex","ETHUSD",1748360763297,0.09620764,2665.0,2664.9,22.9527146]
["bitfinex","ETHUSD",1748360763693,1.5759,2665.9,2665.0,3.75230793]
["bitfinex","ETHUSD",1748360763919,1.5759,2665.9,2665.5,3.75157409]
["bitfinex","ETHUSD",1748360764127,3.7512247,2665.8,2665.4,3.75171073]
["bitfinex","ETHUSD",1748360764349,5.32705012,2665.9,2665.4,3.75171073]
["bitfinex","ETHUSD",1748360764707,1.5759,2665.9,2665.1,2.29525365]
["bitfinex","ETHUSD",1748360764907,1.5462,2665.5,2664.9,0.43821102]
["bitfinex","ETHUSD",1748360765108,5.4692,2665.5,2665.1,3.75212717]
["bitfinex","ETHUSD",1748360765335,1.5462,2665.5,2665.3,3.75180556]
["bitfinex","ETHUSD",1748360765521,1.5462,2665.5,2665.4,19.05777009]
["bitfinex","ETHUSD",1748360765721,1.5462,2665.5,2665.4,17.59449509]
["bitfinex","ETHUSD",1748360765907,0.45650645,2665.5,2665.4,13.842713]
["bitfinex","ETHUSD",1748360766114,0.45650645,2665.5,2665.3,3.75191092]
["bitfinex","ETHUSD",1748360766310,0.45650645,2665.5,2665.4,4.651093]
["bitfinex","ETHUSD",1748360766725,0.45650645,2665.5,2665.2,3.75202336]
["bitfinex","ETHUSD",1748360767001,0.45650645,2665.5,2665.3,4.113988]
["bitfinex","ETHUSD",1748360767594,0.45650645,2665.5,2665.3,7.86589835]
["bitfinex","ETHUSD",1748360767800,0.45650645,2665.5,2665.4,5.158046]
["bitfinex","ETHUSD",1748360768034,0.45650645,2665.5,2665.4,5.53205215]
["bitfinex","ETHUSD",1748360768211,1.051,2666.4,2665.4,14.79466436]
["bitfinex","ETHUSD",1748360768414,3.36096089,2666.0,2665.5,3.75157856]
["bitfinex","ETHUSD",1748360768815,3.75109724,2665.9,2665.4,0.92721136]
["bitfinex","ETHUSD",1748360769123,5.30159724,2665.9,2665.4,0.92721136]
["bitfinex","ETHUSD",1748360769326,1.5505,2665.9,2665.5,3.75163848]
["bitfinex","ETHUSD",1748360769931,5.30158478,2665.9,2665.4,3.75172278]
["bitfinex","ETHUSD",1748360770132,3.7513027,2665.8,2665.4,0.38401012]
["bitfinex","ETHUSD",1748360770333,3.7513027,2665.8,2665.3,3.75191274]
["bitfinex","ETHUSD",1748360770935,3.75122782,2665.8,2665.4,3.75171944]
["bitfinex","ETHUSD",1748360771099,3.75122782,2665.8,2665.4,3.75178005]
["bitfinex","ETHUSD",1748360771305,1.45612791,2665.9,2665.6,3.75147165]
["bitfinex","ETHUSD",1748360771536,1.45612791,2665.9,2665.6,3.75143327]
["bitfinex","ETHUSD",1748360772302,1.38255991,2665.9,2665.7,17.153424]
["bitfinex","ETHUSD",1748360772511,3.75085805,2666.1,2665.7,17.153424]
["bitfinex","ETHUSD",1748360772712,3.75085805,2666.1,2665.6,3.75143327]
["bitfinex","ETHUSD",1748360773526,3.75070589,2666.2,2665.7,3.75134831]
["bitfinex","ETHUSD",1748360773732,3.75083699,2666.1,2665.6,3.75143239]
["bitfinex","ETHUSD",1748360773945,3.75070589,2666.2,2665.6,0.90541932]
["bitfinex","ETHUSD",1748360774141,3.75070589,2666.2,2665.6,3.75147469]
["bitfinex","ETHUSD",1748360774345,3.75074003,2666.2,2665.7,3.75129891]
["bitfinex","ETHUSD",1748360774512,3.75074003,2666.2,2665.4,1.55113056]
["bitfinex","ETHUSD",1748360774513,7.67149057,2666.4,2665.9,3.75104294]
["bitfinex","ETHUSD",1748360774713,3.75039653,2666.4,2666.0,3.75087071]
["bitfinex","ETHUSD",1748360774912,3.75039653,2666.4,2665.4,5.30278443]
["bitfinex","ETHUSD",1748360774913,3.75049281,2666.4,2665.9,3.75104485]
["bitfinex","ETHUSD",1748360775109,3.75053455,2666.3,2665.7,3.75130091]
["bitfinex","ETHUSD",1748360775322,5.36285712,2666.4,2665.9,3.75099022]
["bitfinex","ETHUSD",1748360775526,3.7505478,2666.3,2665.8,4.12628449]
["bitfinex","ETHUSD",1748360777140,3.75052889,2666.3,2665.9,3.75103333]
["bitfinex","ETHUSD",1748360777448,5.21803748,2666.4,2666.0,17.153424]
["bitfinex","ETHUSD",1748360777623,0.8944,2666.4,2665.8,1.96073009]
["bitfinex","ETHUSD",1748360777809,3.75062399,2666.3,2665.8,5.71190984]
["bitfinex","ETHUSD",1748360778010,0.8944,2666.4,2665.9,9.900195]
["bitfinex","ETHUSD",1748360778316,3.75061104,2666.3,2665.8,3.75119146]
["bitfinex","ETHUSD",1748360778822,3.75061104,2666.3,2665.9,17.153424]
["bitfinex","ETHUSD",1748360779020,3.7507177,2666.2,2665.9,15.252643]
["bitfinex","ETHUSD",1748360779221,3.7507177,2666.2,2665.8,12.070684]
["bitfinex","ETHUSD",1748360779422,1.051,2666.5,2665.8,9.505684]
["bitfinex","ETHUSD",1748360779621,3.75059614,2666.3,2665.8,3.75121489]
["bitfinex","ETHUSD",1748360779835,3.75066742,2666.2,2665.9,11.640622]
["bitfinex","ETHUSD",1748360780147,3.75066742,2666.2,2665.7,17.153424]
["bitfinex","ETHUSD",1748360780446,4.972,2666.5,2665.7,19.24391061]
["bitfinex","ETHUSD",1748360780652,4.972,2666.5,2665.5,3.75161531]
["bitfinex","ETHUSD",1748360780653,1.5384,2665.8,2665.5,3.75161531]
["bitfinex","ETHUSD",1748360780847,1.5384,2665.8,2665.6,17.153424]
["bitfinex","ETHUSD",1748360781434,1.5384,2665.8,2665.5,20.90505213]
["bitfinex","ETHUSD",1748360781617,1.5384,2665.8,2665.6,17.153424]
["bitfinex","ETHUSD",1748360781820,1.5384,2665.8,2665.6,15.243177]
["bitfinex","ETHUSD",1748360782017,4.972,2666.5,2665.6,15.243177]
["bitfinex","ETHUSD",1748360782018,5.36870545,2666.0,2665.6,3.75147768]
["bitfinex","ETHUSD",1748360782232,5.36870545,2666.0,2665.7,17.153424]
["bitfinex","ETHUSD",1748360782427,1.6177,2666.0,2665.6,17.153424]
["bitfinex","ETHUSD",1748360782655,5.36870593,2666.0,2665.6,17.153424]
["bitfinex","ETHUSD",1748360782879,1.6177,2666.0,2665.6,17.153424]
["bitfinex","ETHUSD",1748360783056,1.6177,2666.0,2664.9,4.61668027]
["bitfinex","ETHUSD",1748360783057,3.75131537,2665.8,2665.4,3.75177892]
["bitfinex","ETHUSD",1748360783260,1.5488,2665.5,2664.9,4.18303367]
["bitfinex","ETHUSD",1748360783557,3.75199238,2665.3,2664.9,0.43054901]
["bitfinex","ETHUSD",1748360783861,1.5488,2665.5,2665.0,7.669181]
["bitfinex","ETHUSD",1748360784088,3.75181476,2665.4,2664.9,3.75248602]
["bitfinex","ETHUSD",1748360784260,3.75193083,2665.3,2665.0,0.37917354]
["bitfinex","ETHUSD",1748360784479,5.4688,2665.5,2664.8,3.7525639]
["bitfinex","ETHUSD",1748360784480,3.75216899,2665.2,2665.1,2.005988]
["bitfinex","ETHUSD",1748360784632,1.5488,2665.4,2664.9,4.673434]
["bitfinex","ETHUSD",1748360784633,5.30062357,2665.4,2664.9,4.673434]
["bitfinex","ETHUSD",1748360784838,5.30062357,2665.4,2664.8,0.36711131]
["bitfinex","ETHUSD",1748360784839,3.75248602,2664.9,2664.8,0.36711131]
["bitfinex","ETHUSD",1748360785088,1.5488,2665.0,2664.8,7.027821]
["bitfinex","ETHUSD",1748360785267,1.5488,2665.0,2664.5,4.50357585]
["bitfinex","ETHUSD",1748360785588,1.5488,2665.0,2664.5,4.93066135]
["bitfinex","ETHUSD",1748360785898,5.30115018,2665.0,2664.5,5.36446007]
["bitfinex","ETHUSD",1748360786054,5.30115018,2665.0,2664.5,4.93069196]
["bitfinex","ETHUSD",1748360787096,5.30115018,2665.0,2664.5,1.17771434]
["bitfinex","ETHUSD",1748360787295,5.30118165,2665.0,2664.5,0.4270855]
["bitfinex","ETHUSD",1748360787509,1.5488,2665.0,2664.4,0.38018497]
["bitfinex","ETHUSD",1748360787707,1.5488,2665.0,2664.8,3.75254529]
["bitfinex","ETHUSD",1748360787838,1.5488,2665.0,2664.7,3.75272183]
["bitfinex","ETHUSD",1748360788036,1.5488,2665.0,2664.6,3.75286699]
["bitfinex","ETHUSD",1748360788741,1.5488,2665.0,2664.4,0.37804973]
["bitfinex","ETHUSD",1748360788940,3.75283368,2664.7,2664.0,5.30390321]
["bitfinex","ETHUSD",1748360789135,3.92,2664.7,2664.0,1.5502]
["bitfinex","ETHUSD",1748360789390,3.92,2664.8,2664.4,3.75306434]
["bitfinex","ETHUSD",1748360789572,3.75248602,2664.9,2664.3,3.75322455]
["bitfinex","ETHUSD",1748360789771,3.75269841,2664.8,2664.3,3.75322455]
["bitfinex","ETHUSD",1748360790638,1.29736744,2664.9,2664.0,1.5502]
["bitfinex","ETHUSD",1748360790839,5.30118834,2665.0,2664.0,1.5502]
["bitfinex","ETHUSD",1748360790840,0.6686,2665.0,2664.2,3.75347196]
["bitfinex","ETHUSD",1748360791044,3.75148112,2665.7,2664.7,3.75266996]
["bitfinex","ETHUSD",1748360791045,3.75188665,2665.4,2664.7,3.75266996]
["bitfinex","ETHUSD",1748360791240,3.75194214,2665.3,2664.8,3.75257472]
["bitfinex","ETHUSD",1748360791440,3.75198644,2665.3,2664.8,3.75262116]
["bitfinex","ETHUSD",1748360791655,0.05,2664.9,2664.8,3.75262116]
["bitfinex","ETHUSD",1748360791842,0.05,2664.9,2664.8,9.75333871]
["bitfinex","ETHUSD",1748360792050,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748360792280,0.05,2664.9,2664.8,1.78008688]
["bitfinex","ETHUSD",1748360792458,0.05,2664.9,2664.8,11.52786483]
["bitfinex","ETHUSD",1748360792658,0.05,2664.9,2664.8,8.15679638]
["bitfinex","ETHUSD",1748360792894,0.05,2664.9,2664.8,11.90942321]
["bitfinex","ETHUSD",1748360793248,7.67199865,2665.3,2664.8,11.90942321]
["bitfinex","ETHUSD",1748360793449,3.75206676,2665.2,2664.8,4.13418521]
["bitfinex","ETHUSD",1748360793984,1.6136,2665.1,2664.8,4.13418521]
["bitfinex","ETHUSD",1748360794170,1.6136,2665.1,2664.8,0.38155838]
["bitfinex","ETHUSD",1748360794373,1.6136,2665.1,2664.8,0.41342707]
["bitfinex","ETHUSD",1748360794573,1.6136,2665.1,2664.8,4.16599207]
["bitfinex","ETHUSD",1748360794776,1.6136,2665.1,2664.8,0.41342707]
["bitfinex","ETHUSD",1748360795350,1.6136,2665.1,2664.8,4.16593022]
["bitfinex","ETHUSD",1748360796091,5.4988,2665.3,2664.9,3.75244898]
["bitfinex","ETHUSD",1748360796286,9.25076288,2665.3,2664.8,4.53552751]
["bitfinex","ETHUSD",1748360796491,3.7521665,2665.2,2664.8,0.36953213]
["bitfinex","ETHUSD",1748360796693,3.7521665,2665.2,2664.7,3.75276766]
["bitfinex","ETHUSD",1748360796862,3.7521665,2665.2,2664.6,3.75289314]
["bitfinex","ETHUSD",1748360797068,3.7521665,2665.2,2664.6,4.28094245]
["bitfinex","ETHUSD",1748360797871,9.25080305,2665.3,2664.8,3.75261382]
["bitfinex","ETHUSD",1748360799180,3.75209109,2665.2,2664.7,3.75269101]
["bitfinex","ETHUSD",1748360800257,5.33073211,2665.3,2664.8,3.75253421]
["bitfinex","ETHUSD",1748360800458,9.24973211,2665.3,2664.8,3.75253421]
["bitfinex","ETHUSD",1748360800659,3.75206636,2665.2,2664.8,3.75253421]
["bitfinex","ETHUSD",1748360801975,3.75206363,2665.2,2664.7,3.75274275]
["bitfinex","ETHUSD",1748360802171,9.24975429,2665.3,2664.6,3.75288127]
["bitfinex","ETHUSD",1748360802375,3.75255064,2664.9,2664.4,5.28071865]
["bitfinex","ETHUSD",1748360802584,3.75255064,2664.9,2664.5,14.048242]
["bitfinex","ETHUSD",1748360802938,9.24975429,2665.3,2664.7,3.75266961]
["bitfinex","ETHUSD",1748360802939,5.33082496,2665.3,2664.7,3.75266961]
["bitfinex","ETHUSD",1748360803109,3.7521992,2665.2,2664.6,3.7529085]
["bitfinex","ETHUSD",1748360803288,3.7521992,2665.2,2664.7,3.75273514]
["bitfinex","ETHUSD",1748360803604,3.75223922,2665.1,2664.6,4.65624909]
["bitfinex","ETHUSD",1748360804006,3.75213785,2665.2,2664.6,4.65624909]
["bitfinex","ETHUSD",1748360805008,3.75229065,2665.1,2664.6,4.65624909]
["bitfinex","ETHUSD",1748360806178,3.75229065,2665.1,2664.7,3.75275846]
["bitfinex","ETHUSD",1748360806374,5.33077639,2665.3,2664.8,3.75261526]
["bitfinex","ETHUSD",1748360806601,3.919,2665.2,2664.8,3.75261526]
["bitfinex","ETHUSD",1748360806779,7.67108448,2665.2,2664.8,3.75261526]
["bitfinex","ETHUSD",1748360806967,8.97125424,2665.2,2664.5,3.75304935]
["bitfinex","ETHUSD",1748360807305,3.7522842,2665.1,2664.7,3.75275938]
["bitfinex","ETHUSD",1748360807506,8.97128717,2665.2,2664.7,3.75275938]
["bitfinex","ETHUSD",1748360807680,7.67111741,2665.2,2664.7,3.75275938]
["bitfinex","ETHUSD",1748360809003,3.75211741,2665.2,2664.7,3.75275938]
["bitfinex","ETHUSD",1748360809193,7.67111741,2665.2,2664.7,3.75275938]
["bitfinex","ETHUSD",1748360809982,7.67111741,2665.2,2664.8,3.75261896]
["bitfinex","ETHUSD",1748360810182,5.4968,2665.3,2664.9,3.75237955]
["bitfinex","ETHUSD",1748360810403,9.24872683,2665.3,2664.8,3.7525463]
["bitfinex","ETHUSD",1748360810794,3.7521472,2665.2,2664.7,3.75267388]
["bitfinex","ETHUSD",1748360811407,1.6589,2665.1,2664.6,3.75284647]
["bitfinex","ETHUSD",1748360811594,1.6589,2665.2,2664.8,3.75253475]
["bitfinex","ETHUSD",1748360812267,3.75032763,2666.5,2664.6,2.28899539]
["bitfinex","ETHUSD",1748360812468,0.05,2666.9,2665.4,3.75164233]
["bitfinex","ETHUSD",1748360812469,3.75080263,2666.1,2665.4,3.75164233]
["bitfinex","ETHUSD",1748360812707,3.75080263,2666.1,2665.5,3.75151994]
["bitfinex","ETHUSD",1748360812708,3.75087846,2666.1,2665.5,3.75151994]
["bitfinex","ETHUSD",1748360812938,3.75074495,2666.2,2665.6,3.75149505]
["bitfinex","ETHUSD",1748360813095,7.66867184,2666.2,2665.7,14.048242]
["bitfinex","ETHUSD",1748360813300,3.918,2666.2,2665.7,3.75129586]
["bitfinex","ETHUSD",1748360813475,8.4356421,2666.2,2665.7,3.75129586]
["bitfinex","ETHUSD",1748360813809,8.4356421,2666.2,2665.7,4.12855253]
["bitfinex","ETHUSD",1748360814228,3.75082637,2666.1,2665.7,0.37725667]
["bitfinex","ETHUSD",1748360814429,3.75082637,2666.1,2665.8,7.406404]
["bitfinex","ETHUSD",1748360814604,3.75082637,2666.1,2665.6,14.048242]
["bitfinex","ETHUSD",1748360815025,3.75115578,2665.9,2665.6,9.325705]
["bitfinex","ETHUSD",1748360815339,3.75135986,2665.7,2665.6,0.36960593]
["bitfinex","ETHUSD",1748360815543,1.6589,2665.5,2664.3,3.75327681]
["bitfinex","ETHUSD",1748360815692,1.6589,2665.5,2664.6,1.5384]
["bitfinex","ETHUSD",1748360815899,1.6589,2665.5,2665.2,3.75206222]
["bitfinex","ETHUSD",1748360816133,1.25488315,2665.5,2665.3,14.048242]
["bitfinex","ETHUSD",1748360816298,1.25488315,2665.5,2665.2,14.048242]
["bitfinex","ETHUSD",1748360816995,3.75152348,2665.6,2665.2,14.048242]
["bitfinex","ETHUSD",1748360817228,3.75152348,2665.6,2665.1,3.75213417]
["bitfinex","ETHUSD",1748360817829,3.75142316,2665.7,2665.1,3.75212979]
["bitfinex","ETHUSD",1748360818496,3.75151418,2665.6,2665.1,3.75212979]
["bitfinex","ETHUSD",1748360819195,3.75179027,2665.4,2665.0,1.6401]
["bitfinex","ETHUSD",1748360819529,3.75164134,2665.5,2665.1,8.30688]
["bitfinex","ETHUSD",1748360819705,3.75195672,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748360819904,3.7516562,2665.5,2665.0,3.75224946]
["bitfinex","ETHUSD",1748360820106,3.75165951,2665.5,2665.1,9.657478]
["bitfinex","ETHUSD",1748360820305,3.75165951,2665.5,2665.1,13.40967661]
["bitfinex","ETHUSD",1748360820508,3.75167308,2665.5,2665.2,9.11066]
["bitfinex","ETHUSD",1748360820737,1.6404,2665.6,2665.1,6.53084]
["bitfinex","ETHUSD",1748360820940,1.6404,2665.6,2664.9,3.75243975]
["bitfinex","ETHUSD",1748360821142,5.39192336,2665.6,2665.0,13.798242]
["bitfinex","ETHUSD",1748360821450,3.75187715,2665.4,2665.0,13.798242]
["bitfinex","ETHUSD",1748360821615,3.75172167,2665.5,2665.0,17.55058149]
["bitfinex","ETHUSD",1748360821809,3.75172167,2665.5,2665.1,17.55044272]
["bitfinex","ETHUSD",1748360822033,3.75179458,2665.4,2665.2,13.798242]
["bitfinex","ETHUSD",1748360822260,3.75215444,2665.2,2665.1,6.231416]
["bitfinex","ETHUSD",1748360822540,1.5912,2665.5,2665.1,2.083171]
["bitfinex","ETHUSD",1748360822767,1.5912,2665.5,2664.7,5.41341831]
["bitfinex","ETHUSD",1748360822768,3.75206363,2665.2,2664.7,5.41341831]
["bitfinex","ETHUSD",1748360823043,3.75206363,2665.2,2664.8,5.874523]
["bitfinex","ETHUSD",1748360823243,3.916,2665.6,2664.8,5.874523]
["bitfinex","ETHUSD",1748360823398,3.75171814,2665.5,2665.0,3.75228012]
["bitfinex","ETHUSD",1748360823595,3.75171814,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360824409,3.7518593,2665.4,2665.1,13.798242]
["bitfinex","ETHUSD",1748360824611,3.75172021,2665.5,2665.0,17.55055357]
["bitfinex","ETHUSD",1748360824831,3.75172021,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360825031,3.75164134,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360825234,3.75170621,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360825434,7.66752705,2665.6,2665.1,13.798242]
["bitfinex","ETHUSD",1748360825618,3.75170843,2665.5,2665.0,3.75230761]
["bitfinex","ETHUSD",1748360825822,3.7517866,2665.4,2665.1,13.798242]
["bitfinex","ETHUSD",1748360826130,1.578,2665.8,2665.1,20.8602519]
["bitfinex","ETHUSD",1748360826333,3.75156916,2665.6,2665.1,7.06197842]
["bitfinex","ETHUSD",1748360826504,3.75156916,2665.6,2665.0,3.75231072]
["bitfinex","ETHUSD",1748360826505,3.75172349,2665.5,2665.0,3.75231072]
["bitfinex","ETHUSD",1748360826708,3.75156916,2665.6,2665.1,13.798242]
["bitfinex","ETHUSD",1748360826927,3.75172789,2665.5,2664.9,1.5548]
["bitfinex","ETHUSD",1748360827135,3.75172789,2665.5,2665.0,17.55057995]
["bitfinex","ETHUSD",1748360827437,3.75172789,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360827743,3.75175406,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360827917,3.75184794,2665.4,2665.1,13.798242]
["bitfinex","ETHUSD",1748360828125,3.75165517,2665.5,2665.0,17.55057617]
["bitfinex","ETHUSD",1748360828429,3.75165517,2665.5,2665.1,13.798242]
["bitfinex","ETHUSD",1748360828629,3.75156416,2665.6,2665.1,17.55043847]
["bitfinex","ETHUSD",1748360828835,3.75156416,2665.6,2665.1,3.75219647]
["bitfinex","ETHUSD",1748360829141,7.6673868,2665.7,2665.1,3.75219647]
["bitfinex","ETHUSD",1748360829355,3.75159919,2665.6,2665.1,3.75219647]
["bitfinex","ETHUSD",1748360829946,3.75156491,2665.6,2665.1,3.75212799]
["bitfinex","ETHUSD",1748360830535,3.75137544,2665.7,2665.2,3.75206363]
["bitfinex","ETHUSD",1748360830732,7.66737544,2665.7,2665.2,3.75206363]
["bitfinex","ETHUSD",1748360831245,3.75152218,2665.6,2665.2,3.75206363]
["bitfinex","ETHUSD",1748360831460,3.75152218,2665.6,2665.2,3.7520546]
["bitfinex","ETHUSD",1748360832012,3.75152218,2665.6,2665.1,3.75220009]
["bitfinex","ETHUSD",1748360832013,3.75176379,2665.5,2665.1,3.75220009]
["bitfinex","ETHUSD",1748360832320,3.75165468,2665.5,2665.2,6.28008]
["bitfinex","ETHUSD",1748360832845,5.05126122,2665.6,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360833144,3.916,2665.6,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360833453,7.66752168,2665.6,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360834450,3.75152168,2665.6,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360834603,5.32928306,2665.8,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360834806,3.75135986,2665.7,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360835046,3.75152817,2665.6,2665.2,3.75204782]
["bitfinex","ETHUSD",1748360835351,7.66743241,2665.7,2665.2,3.75194114]
["bitfinex","ETHUSD",1748360836205,3.75143241,2665.7,2665.2,3.75194114]
["bitfinex","ETHUSD",1748360836735,3.75143241,2665.7,2665.1,5.39457368]
["bitfinex","ETHUSD",1748360836934,3.75143241,2665.7,2665.2,7.5434892]
["bitfinex","ETHUSD",1748360837108,3.75143241,2665.7,2665.3,3.75189044]
["bitfinex","ETHUSD",1748360837310,3.75143241,2665.7,2665.2,3.79154107]
["bitfinex","ETHUSD",1748360837618,9.24430292,2665.8,2665.3,12.739151]
["bitfinex","ETHUSD",1748360837834,3.75144477,2665.7,2665.2,7.54351124]
["bitfinex","ETHUSD",1748360838057,3.75144477,2665.7,2665.3,17.55015462]
["bitfinex","ETHUSD",1748360838207,3.75144477,2665.7,2665.4,13.798242]
["bitfinex","ETHUSD",1748360838609,9.24429642,2665.8,2665.3,17.5501612]
["bitfinex","ETHUSD",1748360838849,9.24429642,2665.8,2665.3,3.7519192]
["bitfinex","ETHUSD",1748360839544,3.7513719,2665.7,2665.3,3.7519192]
["bitfinex","ETHUSD",1748360839712,3.7513719,2665.7,2665.4,13.798242]
["bitfinex","ETHUSD",1748360839913,7.66629048,2665.8,2665.4,13.798242]
["bitfinex","ETHUSD",1748360840135,7.66629048,2665.8,2665.3,3.7519192]
["bitfinex","ETHUSD",1748360840649,3.75119952,2665.9,2665.2,7.54353361]
["bitfinex","ETHUSD",1748360840852,7.66619952,2665.9,2665.2,7.54353361]
["bitfinex","ETHUSD",1748360841049,3.75133748,2665.8,2665.3,3.75186187]
["bitfinex","ETHUSD",1748360841936,7.6660625,2666.0,2665.5,5.38623465]
["bitfinex","ETHUSD",1748360842147,0.42489877,2666.1,2665.5,1.6347]
["bitfinex","ETHUSD",1748360842357,3.75109448,2665.9,2665.5,5.38629974]
["bitfinex","ETHUSD",1748360843357,8.09073138,2666.1,2665.5,1.6347]
["bitfinex","ETHUSD",1748360843358,3.75122785,2665.8,2665.5,1.6347]
["bitfinex","ETHUSD",1748360843557,3.75122785,2665.8,2665.6,5.588205]
["bitfinex","ETHUSD",1748360844204,3.75122785,2665.8,2665.6,5.154666]
["bitfinex","ETHUSD",1748360844411,1.56,2665.7,2664.7,0.37326769]
["bitfinex","ETHUSD",1748360844737,3.7515006,2665.6,2664.9,3.75241673]
["bitfinex","ETHUSD",1748360844940,3.75169911,2665.5,2665.0,103.75231318]
["bitfinex","ETHUSD",1748360845111,3.915,2665.5,2665.1,12.79374192]
["bitfinex","ETHUSD",1748360845315,5.3114618,2665.7,2665.2,17.25353144]
["bitfinex","ETHUSD",1748360845653,3.75097202,2666.0,2665.4,3.75178209]
["bitfinex","ETHUSD",1748360845952,4.17572727,2666.1,2665.4,3.75178209]
["bitfinex","ETHUSD",1748360846136,3.75109413,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1748360846341,5.31109413,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1748360847707,6.42369345,2665.9,2665.2,1.6347]
["bitfinex","ETHUSD",1748360847936,3.75135504,2665.8,2665.2,5.38667554]
["bitfinex","ETHUSD",1748360848145,3.75136415,2665.7,2665.3,7.496775]
["bitfinex","ETHUSD",1748360848339,3.75136415,2665.7,2665.3,7.260775]
["bitfinex","ETHUSD",1748360848736,3.75136415,2665.7,2665.2,3.75199334]
["bitfinex","ETHUSD",1748360849520,3.75135986,2665.7,2665.2,3.75201606]
["bitfinex","ETHUSD",1748360849824,3.75150656,2665.6,2665.2,3.75201606]
["bitfinex","ETHUSD",1748360850025,5.14404561,2665.7,2665.2,3.75201606]
["bitfinex","ETHUSD",1748360850230,3.75150952,2665.6,2665.3,11.88689]
["bitfinex","ETHUSD",1748360850565,3.7514289,2665.7,2665.3,11.83599]
["bitfinex","ETHUSD",1748360850747,3.7514289,2665.7,2665.3,9.03499]
["bitfinex","ETHUSD",1748360850956,3.7514289,2665.7,2665.3,13.798242]
["bitfinex","ETHUSD",1748360851446,5.496,2665.6,2665.0,100.0]
["bitfinex","ETHUSD",1748360851613,3.7517013,2665.5,2665.0,100.0]
["bitfinex","ETHUSD",1748360851822,3.75173118,2665.5,2665.1,6.110639]
["bitfinex","ETHUSD",1748360852044,5.496,2665.6,2665.1,7.9626923]
["bitfinex","ETHUSD",1748360852244,5.496,2665.6,2665.3,3.75192131]
["bitfinex","ETHUSD",1748360852245,1.582,2665.6,2665.3,3.75192131]
["bitfinex","ETHUSD",1748360852520,3.914,2665.5,2665.3,3.75192131]
["bitfinex","ETHUSD",1748360852762,3.914,2665.5,2665.1,5.3120923]
["bitfinex","ETHUSD",1748360852763,3.914,2665.5,2665.4,4.904955]
["bitfinex","ETHUSD",1748360853012,3.914,2665.5,2665.3,13.798242]
["bitfinex","ETHUSD",1748360854149,3.914,2665.5,2665.3,5.69392]
["bitfinex","ETHUSD",1748360854455,3.914,2665.5,2665.2,3.7519925]
["bitfinex","ETHUSD",1748360854624,3.914,2665.5,2665.3,9.44581755]
["bitfinex","ETHUSD",1748360854821,3.914,2665.5,2665.4,5.69392]
["bitfinex","ETHUSD",1748360855022,3.914,2665.5,2665.3,5.69392]
["bitfinex","ETHUSD",1748360855242,3.914,2665.5,2665.3,9.44581644]
["bitfinex","ETHUSD",1748360855427,3.914,2665.5,2665.4,5.69392]
["bitfinex","ETHUSD",1748360856360,3.914,2665.5,2665.2,9.44591261]
["bitfinex","ETHUSD",1748360856529,3.914,2665.5,2665.3,5.69392]
["bitfinex","ETHUSD",1748360857359,3.914,2665.5,2665.3,9.44583009]
["bitfinex","ETHUSD",1748360857563,3.914,2665.5,2665.4,5.69392]
["bitfinex","ETHUSD",1748360857856,3.914,2665.5,2665.2,3.75199627]
["bitfinex","ETHUSD",1748360858056,3.914,2665.5,2665.3,5.69392]
["bitfinex","ETHUSD",1748360859730,3.914,2665.5,2665.2,9.44587052]
["bitfinex","ETHUSD",1748360859930,3.914,2665.5,2665.3,5.69392]
["bitfinex","ETHUSD",1748360860755,5.33092804,2665.7,2665.3,5.69392]
["bitfinex","ETHUSD",1748360860960,3.913,2665.6,2665.2,3.75195052]
["bitfinex","ETHUSD",1748360861969,7.66456904,2665.6,2665.1,3.75214157]
["bitfinex","ETHUSD",1748360862265,3.913,2665.6,2665.2,3.75201593]
["bitfinex","ETHUSD",1748360862470,3.913,2665.6,2665.3,3.75190724]
["bitfinex","ETHUSD",1748360862668,1.5795,2665.7,2665.3,3.75190724]
["bitfinex","ETHUSD",1748360862869,5.41630362,2666.0,2665.5,3.75150168]
["bitfinex","ETHUSD",1748360863085,7.66409112,2665.9,2665.4,3.75173476]
["bitfinex","ETHUSD",1748360863787,3.75109112,2665.9,2665.4,3.75173476]
["bitfinex","ETHUSD",1748360863952,3.913,2665.8,2665.4,3.75173476]
["bitfinex","ETHUSD",1748360864300,3.913,2665.8,2665.1,0.43112539]
["bitfinex","ETHUSD",1748360864459,3.913,2665.8,2665.5,3.75163535]
["bitfinex","ETHUSD",1748360865497,7.66428482,2665.8,2665.3,3.75185629]
["bitfinex","ETHUSD",1748360865790,3.75137841,2665.7,2665.3,3.75179975]
["bitfinex","ETHUSD",1748360866001,7.66428459,2665.8,2665.4,5.69392]
["bitfinex","ETHUSD",1748360866155,3.75136663,2665.7,2665.4,5.69392]
["bitfinex","ETHUSD",1748360866495,7.66427909,2665.8,2665.4,5.69392]
["bitfinex","ETHUSD",1748360866685,3.75127909,2665.8,2665.3,3.75179975]
["bitfinex","ETHUSD",1748360866857,3.913,2665.7,2665.3,3.75179975]
["bitfinex","ETHUSD",1748360867065,3.913,2665.7,2665.4,5.69392]
["bitfinex","ETHUSD",1748360867974,3.913,2665.8,2665.5,3.75154567]
["bitfinex","ETHUSD",1748360868171,3.913,2665.8,2665.5,5.07126449]
["bitfinex","ETHUSD",1748360869102,3.75108145,2665.9,2665.5,5.07126449]
["bitfinex","ETHUSD",1748360869259,3.913,2665.8,2665.5,3.75154567]
["bitfinex","ETHUSD",1748360869461,3.75108145,2665.9,2665.5,3.75154567]
["bitfinex","ETHUSD",1748360869664,1.044,2666.2,2665.6,1.6663]
["bitfinex","ETHUSD",1748360869883,7.66387905,2666.1,2665.7,3.751318]
["bitfinex","ETHUSD",1748360870096,3.75100485,2666.0,2665.4,3.75178209]
["bitfinex","ETHUSD",1748360870268,3.75100485,2666.0,2665.5,3.75153514]
["bitfinex","ETHUSD",1748360870797,3.75110455,2665.9,2665.4,4.3366198]
["bitfinex","ETHUSD",1748360870975,3.7510327,2666.0,2665.5,3.75161964]
["bitfinex","ETHUSD",1748360872505,3.7510327,2666.0,2665.5,3.75158235]
["bitfinex","ETHUSD",1748360872706,5.3349327,2666.0,2665.4,4.33667253]
["bitfinex","ETHUSD",1748360872907,5.3349327,2666.0,2665.6,3.75149171]
["bitfinex","ETHUSD",1748360873799,1.5839,2666.0,2665.3,1.6663]
["bitfinex","ETHUSD",1748360873985,3.75124669,2665.8,2665.3,5.41812557]
["bitfinex","ETHUSD",1748360874190,3.75135986,2665.7,2665.4,5.69392]
["bitfinex","ETHUSD",1748360874413,5.28969498,2665.6,2665.2,9.44598282]
["bitfinex","ETHUSD",1748360874609,1.5381,2665.6,2665.3,5.69392]
["bitfinex","ETHUSD",1748360874855,1.044,2666.2,2665.1,5.30300212]
["bitfinex","ETHUSD",1748360874856,3.07823115,2666.0,2665.5,3.75156095]
["bitfinex","ETHUSD",1748360875146,3.912,2665.8,2665.4,3.75171472]
["bitfinex","ETHUSD",1748360875321,7.66308501,2665.9,2665.4,4.50207453]
["bitfinex","ETHUSD",1748360875894,3.912,2665.9,2665.5,3.75161775]
["bitfinex","ETHUSD",1748360876494,3.697219,2665.9,2665.6,3.75143505]
["bitfinex","ETHUSD",1748360876721,3.697219,2665.9,2665.6,9.44535505]
["bitfinex","ETHUSD",1748360876893,3.697219,2665.9,2665.7,5.69392]
["bitfinex","ETHUSD",1748360877095,3.697219,2665.9,2665.5,3.75156545]
["bitfinex","ETHUSD",1748360877431,3.697219,2665.9,2665.6,5.69392]
["bitfinex","ETHUSD",1748360877920,1.5304,2666.0,2665.6,9.44538146]
["bitfinex","ETHUSD",1748360878094,5.4424,2666.0,2665.7,5.69392]
["bitfinex","ETHUSD",1748360878298,1.5304,2666.0,2665.7,5.69392]
["bitfinex","ETHUSD",1748360878621,5.4424,2666.0,2665.6,9.44535718]
["bitfinex","ETHUSD",1748360878826,5.4424,2666.0,2665.7,5.69392]
["bitfinex","ETHUSD",1748360879634,5.4424,2666.0,2665.7,9.44525703]
["bitfinex","ETHUSD",1748360879839,5.4424,2666.0,2665.8,5.69392]
["bitfinex","ETHUSD",1748360880025,1.5304,2666.0,2665.7,5.69392]
["bitfinex","ETHUSD",1748360880223,3.911,2666.1,2665.7,9.44522292]
["bitfinex","ETHUSD",1748360880535,3.911,2666.1,2665.8,9.44513781]
["bitfinex","ETHUSD",1748360880833,3.911,2666.2,2665.9,5.69392]
["bitfinex","ETHUSD",1748360881017,3.911,2666.1,2665.9,5.69392]
["bitfinex","ETHUSD",1748360882127,0.05,2666.9,2665.9,7.17895716]
["bitfinex","ETHUSD",1748360882344,3.75030617,2666.5,2666.0,3.75086198]
["bitfinex","ETHUSD",1748360883046,3.75030617,2666.5,2666.0,4.54298136]
["bitfinex","ETHUSD",1748360883733,7.66130617,2666.5,2666.0,4.54298136]
["bitfinex","ETHUSD",1748360883939,1.6356,2666.6,2666.0,0.79211938]
["bitfinex","ETHUSD",1748360884108,0.58377029,2666.6,2666.2,3.75053109]
["bitfinex","ETHUSD",1748360884310,4.8437519,2666.9,2666.4,3.75031379]
["bitfinex","ETHUSD",1748360884568,4.8437519,2666.9,2666.2,0.91360371]
["bitfinex","ETHUSD",1748360884569,0.05,2666.9,2666.2,0.91360371]
["bitfinex","ETHUSD",1748360884711,3.7499334,2666.8,2666.3,3.75040091]
["bitfinex","ETHUSD",1748360885063,7.71080426,2666.9,2666.1,1.6348]
["bitfinex","ETHUSD",1748360885354,3.74989756,2666.8,2666.3,3.75050732]
["bitfinex","ETHUSD",1748360885670,3.75018358,2666.6,2666.1,5.38551698]
["bitfinex","ETHUSD",1748360885841,3.75018358,2666.6,2666.2,5.69392]
["bitfinex","ETHUSD",1748360886028,3.75018358,2666.6,2666.2,9.44456436]
["bitfinex","ETHUSD",1748360886240,1.043,2667.7,2666.4,1.5132]
["bitfinex","ETHUSD",1748360886409,3.60198546,2667.6,2666.9,5.26276018]
["bitfinex","ETHUSD",1748360886610,1.0,2667.8,2667.0,3.74944507]
["bitfinex","ETHUSD",1748360886853,3.74854743,2667.7,2667.0,3.74944507]
["bitfinex","ETHUSD",1748360887147,3.74883595,2667.5,2667.0,3.74944507]
["bitfinex","ETHUSD",1748360887351,1.99375474,2667.6,2666.9,1.6495]
["bitfinex","ETHUSD",1748360887536,5.26761308,2667.6,2666.9,1.6495]
["bitfinex","ETHUSD",1748360887740,3.7489069,2667.5,2667.0,3.74949299]
["bitfinex","ETHUSD",1748360887935,3.74890227,2667.5,2667.0,3.74952941]
["bitfinex","ETHUSD",1748360888120,3.74890227,2667.5,2667.0,3.7495313]
["bitfinex","ETHUSD",1748360888121,3.74884849,2667.5,2667.0,3.7495313]
["bitfinex","ETHUSD",1748360888311,3.74875745,2667.6,2667.1,3.749387]
["bitfinex","ETHUSD",1748360888510,3.74875745,2667.6,2667.0,3.74944862]
["bitfinex","ETHUSD",1748360888511,4.37550698,2667.6,2667.0,3.74944862]
["bitfinex","ETHUSD",1748360888836,4.37550698,2667.6,2667.1,3.74937837]
["bitfinex","ETHUSD",1748360889039,4.37550698,2667.6,2666.9,9.30912978]
["bitfinex","ETHUSD",1748360889040,4.37550698,2667.6,2667.0,3.74947648]
["bitfinex","ETHUSD",1748360889222,3.74858952,2667.7,2667.2,3.74924598]
["bitfinex","ETHUSD",1748360889428,4.22355147,2667.6,2667.1,3.74932324]
["bitfinex","ETHUSD",1748360889630,0.47485895,2667.6,2667.0,3.74950881]
["bitfinex","ETHUSD",1748360889830,0.46651995,2667.6,2667.2,3.74924041]
["bitfinex","ETHUSD",1748360890041,0.46651995,2667.6,2667.2,3.74916678]
["bitfinex","ETHUSD",1748360890250,0.38930955,2667.8,2667.2,1.5374]
["bitfinex","ETHUSD",1748360890445,0.18840847,2667.8,2667.4,3.74896491]
["bitfinex","ETHUSD",1748360890627,3.93681741,2667.8,2667.5,5.69392]
["bitfinex","ETHUSD",1748360890958,0.18840847,2667.8,2667.4,5.69392]
["bitfinex","ETHUSD",1748360891130,3.6474215,2668.1,2667.4,9.44279546]
["bitfinex","ETHUSD",1748360891334,3.74798272,2668.2,2667.4,4.86298841]
["bitfinex","ETHUSD",1748360891638,3.74849815,2667.8,2667.4,1.5193]
["bitfinex","ETHUSD",1748360891844,3.74851482,2667.8,2667.5,5.69392]
["bitfinex","ETHUSD",1748360892277,2.5578,2668.3,2667.5,5.69392]
["bitfinex","ETHUSD",1748360892552,3.7483939,2667.9,2667.4,5.26825555]
["bitfinex","ETHUSD",1748360892762,6.30551736,2668.3,2667.5,5.69392]
["bitfinex","ETHUSD",1748360893057,0.63055174,2668.2,2667.4,1.5193]
["bitfinex","ETHUSD",1748360893242,3.74833295,2667.9,2667.4,5.26825733]
["bitfinex","ETHUSD",1748360893432,3.74833295,2667.9,2667.5,5.69392]
["bitfinex","ETHUSD",1748360893917,3.74849977,2667.8,2667.5,5.69392]
["bitfinex","ETHUSD",1748360894119,3.74862807,2667.7,2667.2,5.4283]
["bitfinex","ETHUSD",1748360894346,3.74840692,2667.8,2667.3,5.69392]
["bitfinex","ETHUSD",1748360894555,3.74896903,2667.4,2667.0,1.5193]
["bitfinex","ETHUSD",1748360894854,3.74876258,2667.6,2667.1,5.69392]
["bitfinex","ETHUSD",1748360895027,3.7490577,2667.4,2667.1,5.69392]
["bitfinex","ETHUSD",1748360895760,3.74892322,2667.5,2667.1,5.69392]
["bitfinex","ETHUSD",1748360895964,1.5148,2667.9,2667.1,5.69392]
["bitfinex","ETHUSD",1748360896162,3.74907412,2667.4,2667.0,1.5193]
["bitfinex","ETHUSD",1748360896368,1.5148,2667.9,2667.1,4.406001]
["bitfinex","ETHUSD",1748360896520,3.74876515,2667.6,2667.1,3.74932427]
["bitfinex","ETHUSD",1748360896728,3.74938355,2667.2,2666.7,1.6051]
["bitfinex","ETHUSD",1748360897048,3.74946833,2667.1,2666.8,5.69392]
["bitfinex","ETHUSD",1748360897616,1.6312,2667.4,2666.8,4.49034]
["bitfinex","ETHUSD",1748360897617,3.74958552,2667.0,2666.8,4.49034]
["bitfinex","ETHUSD",1748360897866,3.74922361,2667.3,2666.7,3.74988495]
["bitfinex","ETHUSD",1748360898201,5.38028413,2667.4,2666.9,5.35476767]
["bitfinex","ETHUSD",1748360898371,1.6312,2667.6,2666.9,5.35472547]
["bitfinex","ETHUSD",1748360898531,3.74897065,2667.4,2667.0,4.22681736]
["bitfinex","ETHUSD",1748360898736,3.74916021,2667.3,2666.9,1.6051]
["bitfinex","ETHUSD",1748360898936,3.74916021,2667.3,2667.0,5.69392]
["bitfinex","ETHUSD",1748360899256,3.74915485,2667.3,2667.0,5.69392]
["bitfinex","ETHUSD",1748360899644,3.7491747,2667.3,2667.0,3.661318]
["bitfinex","ETHUSD",1748360899959,2.22180487,2667.6,2667.0,9.44342401]
["bitfinex","ETHUSD",1748360900144,0.52629576,2667.8,2667.0,9.44342401]
["bitfinex","ETHUSD",1748360900145,3.74892294,2667.5,2667.1,5.69392]
["bitfinex","ETHUSD",1748360900533,3.74875958,2667.6,2667.1,9.44328807]
["bitfinex","ETHUSD",1748360900867,3.74875958,2667.6,2667.2,5.69392]
["bitfinex","ETHUSD",1748360901022,3.74777798,2668.3,2667.3,1.5822]
["bitfinex","ETHUSD",1748360901218,4.35796784,2668.8,2667.3,1.5822]
["bitfinex","ETHUSD",1748360901219,3.74798707,2668.1,2667.4,4.51858143]
["bitfinex","ETHUSD",1748360901430,3.74798707,2668.1,2667.6,3.74867885]
["bitfinex","ETHUSD",1748360901631,3.907,2668.7,2667.3,1.5822]
["bitfinex","ETHUSD",1748360901632,3.74814546,2668.0,2667.5,3.74876964]
["bitfinex","ETHUSD",1748360901933,3.74814434,2668.0,2667.6,5.69392]
["bitfinex","ETHUSD",1748360902646,3.74802487,2668.1,2667.6,5.69392]
["bitfinex","ETHUSD",1748360902833,3.74802487,2668.1,2667.6,3.74868223]
["bitfinex","ETHUSD",1748360903235,3.74802487,2668.1,2667.3,1.5822]
["bitfinex","ETHUSD",1748360903236,5.34980439,2668.2,2667.3,1.5822]
["bitfinex","ETHUSD",1748360903567,3.74799204,2668.1,2667.7,1.5822]
["bitfinex","ETHUSD",1748360903734,3.74819413,2668.0,2667.5,3.74882849]
["bitfinex","ETHUSD",1748360903934,3.74803755,2668.1,2667.6,9.44259997]
["bitfinex","ETHUSD",1748360904163,3.74803755,2668.1,2667.6,3.74867997]
["bitfinex","ETHUSD",1748360904367,1.6019,2668.2,2667.8,3.74835144]
["bitfinex","ETHUSD",1748360904597,1.6019,2668.2,2667.7,3.74848022]
["bitfinex","ETHUSD",1748360904881,3.7477586,2668.3,2667.7,3.74848022]
["bitfinex","ETHUSD",1748360905286,3.7477586,2668.3,2667.6,3.74866834]
["bitfinex","ETHUSD",1748360905475,3.74771355,2668.3,2667.8,3.748313]
["bitfinex","ETHUSD",1748360905788,3.74771355,2668.3,2667.6,4.3740563]
["bitfinex","ETHUSD",1748360905957,3.74771355,2668.3,2667.6,4.74967355]
["bitfinex","ETHUSD",1748360906289,3.74785647,2668.2,2667.7,3.74844985]
["bitfinex","ETHUSD",1748360906583,3.74772441,2668.3,2667.6,4.12425101]
["bitfinex","ETHUSD",1748360906792,0.63906244,2668.3,2667.7,3.74853232]
["bitfinex","ETHUSD",1748360906975,4.38683735,2668.3,2667.8,3.74840345]
["bitfinex","ETHUSD",1748360907290,3.74843701,2667.8,2667.4,1.5822]
["bitfinex","ETHUSD",1748360907476,3.74839036,2667.9,2667.5,5.69392]
["bitfinex","ETHUSD",1748360907680,4.1232294,2667.9,2667.5,5.69392]
["bitfinex","ETHUSD",1748360908370,0.37483904,2667.9,2667.5,9.44273737]
["bitfinex","ETHUSD",1748360908565,0.37483904,2667.9,2667.6,5.69392]
["bitfinex","ETHUSD",1748360908764,4.12312914,2667.9,2667.6,5.69392]
["bitfinex","ETHUSD",1748360909065,0.37483904,2667.9,2667.5,5.69392]
["bitfinex","ETHUSD",1748360909279,1.6442,2668.2,2667.7,3.74847603]
["bitfinex","ETHUSD",1748360909280,3.74786753,2668.2,2667.7,3.74847603]
["bitfinex","ETHUSD",1748360909881,3.7477163,2668.3,2667.6,5.33673034]
["bitfinex","ETHUSD",1748360910054,3.74825782,2668.0,2667.6,1.5881]
["bitfinex","ETHUSD",1748360910255,3.74847657,2667.8,2667.1,3.74935435]
["bitfinex","ETHUSD",1748360910476,0.37484766,2667.7,2667.2,3.74914271]
["bitfinex","ETHUSD",1748360910664,1.92374766,2667.7,2667.2,3.74914271]
["bitfinex","ETHUSD",1748360910878,1.5489,2667.7,2667.1,0.38014727]
["bitfinex","ETHUSD",1748360911201,3.74868795,2667.6,2667.0,7.65546055]
["bitfinex","ETHUSD",1748360911400,3.7489032,2667.5,2666.9,3.74957231]
["bitfinex","ETHUSD",1748360911573,4.65355314,2667.5,2667.0,12.36270114]
["bitfinex","ETHUSD",1748360911774,4.65355314,2667.5,2667.1,3.224056]
["bitfinex","ETHUSD",1748360911974,3.7491806,2667.3,2666.9,0.37542622]
["bitfinex","ETHUSD",1748360912157,4.65352778,2667.5,2667.0,3.052043]
["bitfinex","ETHUSD",1748360912158,3.74904292,2667.4,2667.0,3.052043]
["bitfinex","ETHUSD",1748360912359,3.74904292,2667.4,2666.9,3.74964776]
["bitfinex","ETHUSD",1748360912678,0.84025324,2667.4,2667.0,4.1968682]
["bitfinex","ETHUSD",1748360912882,3.74887146,2667.5,2667.0,4.1968682]
["bitfinex","ETHUSD",1748360913680,3.74923617,2667.3,2666.8,3.7497865]
["bitfinex","ETHUSD",1748360913883,3.7490846,2667.4,2666.9,8.53397385]
["bitfinex","ETHUSD",1748360914090,3.74917984,2667.3,2666.8,3.74979104]
["bitfinex","ETHUSD",1748360914407,1.6071,2667.2,2666.9,4.417157]
["bitfinex","ETHUSD",1748360914612,1.6071,2667.2,2666.4,1.6183]
["bitfinex","ETHUSD",1748360914771,3.74971679,2666.9,2666.2,1.6183]
["bitfinex","ETHUSD",1748360915120,3.74988467,2666.8,2666.3,3.7504882]
["bitfinex","ETHUSD",1748360915407,4.66054017,2666.8,2666.4,6.53303]
["bitfinex","ETHUSD",1748360915772,0.9106555,2666.8,2666.2,0.37842065]
["bitfinex","ETHUSD",1748360915976,3.75051569,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748360916169,5.31845636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748360916403,6.22535356,2666.2,2666.1,0.41801502]
["bitfinex","ETHUSD",1748360916712,0.9106555,2666.8,2666.1,30.095756]
["bitfinex","ETHUSD",1748360916896,2.48968835,2668.8,2666.2,28.35856447]
["bitfinex","ETHUSD",1748360916897,1.5642,2667.4,2666.2,28.35856447]
["bitfinex","ETHUSD",1748360917068,1.5642,2667.4,2666.3,3.906]
["bitfinex","ETHUSD",1748360917268,1.5642,2667.4,2666.4,0.65972947]
["bitfinex","ETHUSD",1748360917466,3.74939072,2667.1,2666.4,4.41002793]
["bitfinex","ETHUSD",1748360917693,3.74956484,2667.0,2666.5,3.75021996]
["bitfinex","ETHUSD",1748360918116,1.5732,2667.2,2666.4,0.65972947]
["bitfinex","ETHUSD",1748360918280,5.32248499,2667.2,2666.7,3.74992347]
["bitfinex","ETHUSD",1748360919184,5.32248499,2667.2,2666.8,0.69008163]
["bitfinex","ETHUSD",1748360919185,1.5732,2667.2,2666.8,0.69008163]
["bitfinex","ETHUSD",1748360919384,2.9750354,2667.2,2666.8,0.69008163]
["bitfinex","ETHUSD",1748360919802,1.5732,2667.2,2666.8,0.69008163]
["bitfinex","ETHUSD",1748360920403,3.7490742,2667.4,2666.8,4.43988776]
["bitfinex","ETHUSD",1748360921119,5.40306827,2667.5,2666.8,4.43988776]
["bitfinex","ETHUSD",1748360921120,3.74912726,2667.3,2666.8,4.43988776]
["bitfinex","ETHUSD",1748360921790,3.74933911,2667.2,2666.8,0.69008163]
["bitfinex","ETHUSD",1748360921994,3.74948549,2667.1,2666.7,1.5589]
["bitfinex","ETHUSD",1748360922191,3.74915908,2667.3,2666.7,1.5589]
["bitfinex","ETHUSD",1748360922391,3.74915908,2667.3,2666.8,3.74979909]
["bitfinex","ETHUSD",1748360922392,4.28949499,2667.3,2666.8,3.74979909]
["bitfinex","ETHUSD",1748360922591,3.74933331,2667.2,2666.7,5.30878393]
["bitfinex","ETHUSD",1748360922791,0.54033591,2667.3,2666.7,5.30878393]
["bitfinex","ETHUSD",1748360922991,4.28951611,2667.3,2666.8,3.74978667]
["bitfinex","ETHUSD",1748360924525,0.54033591,2667.3,2666.8,3.74978667]
["bitfinex","ETHUSD",1748360924925,4.28945459,2667.3,2666.8,3.74978667]
["bitfinex","ETHUSD",1748360925140,3.74970874,2666.9,2666.5,1.5262]
["bitfinex","ETHUSD",1748360925303,3.74989217,2666.8,2666.2,1.5262]
["bitfinex","ETHUSD",1748360925503,3.74994912,2666.8,2666.2,5.27678315]
["bitfinex","ETHUSD",1748360925704,3.74997337,2666.7,2666.2,5.27678315]
["bitfinex","ETHUSD",1748360926115,1.041,2666.7,2666.1,0.41760329]
["bitfinex","ETHUSD",1748360926307,3.75061503,2666.3,2666.1,0.41760329]
["bitfinex","ETHUSD",1748360926508,3.75065636,2666.2,2666.1,0.41760329]
["bitfinex","ETHUSD",1748360926836,5.39575636,2666.2,2666.1,0.41760329]
["bitfinex","ETHUSD",1748360928036,5.94575636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748360928609,5.39575636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748360929543,5.94575636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748360929716,6.99039413,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748360931222,6.99039413,2666.2,2665.0,100.0]
["bitfinex","ETHUSD",1748360931223,3.75164134,2665.5,2665.0,97.67663375]
["bitfinex","ETHUSD",1748360931439,3.75182384,2665.4,2665.0,94.29503445]
["bitfinex","ETHUSD",1748360931640,2.5581,2665.7,2665.0,94.29503445]
["bitfinex","ETHUSD",1748360931841,3.75190142,2665.4,2665.0,94.29503445]
["bitfinex","ETHUSD",1748360932616,3.906,2665.6,2665.0,98.62720452]
["bitfinex","ETHUSD",1748360932802,3.906,2665.6,2665.1,0.57990271]
["bitfinex","ETHUSD",1748360933005,7.65750067,2665.6,2665.1,4.33203592]
["bitfinex","ETHUSD",1748360933203,3.75150067,2665.6,2665.1,4.33203592]
["bitfinex","ETHUSD",1748360933411,3.75150067,2665.6,2665.0,90.61521597]
["bitfinex","ETHUSD",1748360933736,3.75185153,2665.4,2665.0,90.61521597]
["bitfinex","ETHUSD",1748360934052,3.75169848,2665.5,2665.0,90.61521597]
["bitfinex","ETHUSD",1748360934243,3.75169848,2665.5,2665.0,94.36755376]
["bitfinex","ETHUSD",1748360934446,3.75156655,2665.6,2665.1,3.7521927]
["bitfinex","ETHUSD",1748360934650,3.75133371,2665.8,2665.1,0.53157748]
["bitfinex","ETHUSD",1748360934850,3.75138919,2665.7,2665.2,3.75199148]
["bitfinex","ETHUSD",1748360935147,3.75138919,2665.7,2665.3,0.53157748]
["bitfinex","ETHUSD",1748360935348,3.75152112,2665.6,2665.3,0.53157748]
["bitfinex","ETHUSD",1748360936430,4.79122469,2665.8,2665.3,0.53157748]
["bitfinex","ETHUSD",1748360936627,3.751502,2665.6,2665.3,0.53157748]
["bitfinex","ETHUSD",1748360938152,3.75139537,2665.7,2665.3,0.53157748]
["bitfinex","ETHUSD",1748360938317,3.79975906,2666.9,2665.4,2.04813315]
["bitfinex","ETHUSD",1748360938318,1.04,2666.2,2665.4,2.04813315]
["bitfinex","ETHUSD",1748360938518,4.7907275,2666.2,2665.6,3.75138101]
["bitfinex","ETHUSD",1748360938722,4.7907275,2666.2,2665.7,4.26688988]
["bitfinex","ETHUSD",1748360939023,3.75079776,2666.1,2665.7,0.51553315]
["bitfinex","ETHUSD",1748360939243,3.75095895,2666.0,2665.7,0.51553315]
["bitfinex","ETHUSD",1748360939554,3.75095895,2666.0,2665.6,1.0082733]
["bitfinex","ETHUSD",1748360939759,3.75084933,2666.1,2665.6,1.0082733]
["bitfinex","ETHUSD",1748360939954,3.75084933,2666.1,2665.4,1.5326]
["bitfinex","ETHUSD",1748360940154,3.75103081,2666.0,2665.4,5.28428348]
["bitfinex","ETHUSD",1748360940339,3.75084933,2666.1,2665.4,5.28428348]
["bitfinex","ETHUSD",1748360940340,3.75084933,2666.1,2665.5,3.75161058]
["bitfinex","ETHUSD",1748360940541,1.04,2666.2,2665.4,1.5326]
["bitfinex","ETHUSD",1748360940754,3.75110649,2665.9,2665.4,5.28431098]
["bitfinex","ETHUSD",1748360940960,3.75123979,2665.8,2665.4,5.91745314]
["bitfinex","ETHUSD",1748360941459,3.75146658,2665.7,2665.4,1.5326]
["bitfinex","ETHUSD",1748360941820,3.75128625,2665.8,2665.4,1.5326]
["bitfinex","ETHUSD",1748360942023,3.7514544,2665.7,2665.4,1.5326]
["bitfinex","ETHUSD",1748360942573,3.7514544,2665.7,2665.2,3.75197132]
["bitfinex","ETHUSD",1748360942869,3.75188225,2665.4,2665.0,88.35422934]
["bitfinex","ETHUSD",1748360943225,3.75109272,2665.9,2665.0,88.35422934]
["bitfinex","ETHUSD",1748360943428,2.1264,2665.8,2665.0,88.35422934]
["bitfinex","ETHUSD",1748360943628,5.87860442,2665.1,2665.0,87.98348712]
["bitfinex","ETHUSD",1748360943874,11.78767358,2665.1,2665.0,87.98348712]
["bitfinex","ETHUSD",1748360944341,11.78767358,2665.1,2665.0,79.98368712]
["bitfinex","ETHUSD",1748360944940,11.78767358,2665.1,2665.0,67.98398712]
["bitfinex","ETHUSD",1748360945142,11.78767358,2665.1,2665.0,51.98438712]
["bitfinex","ETHUSD",1748360945351,11.78767358,2665.1,2665.0,35.98478712]
["bitfinex","ETHUSD",1748360945554,11.78767358,2665.1,2665.0,35.31710064]
["bitfinex","ETHUSD",1748360945752,11.78767358,2665.1,2665.0,27.36319223]
["bitfinex","ETHUSD",1748360945926,12.13917498,2665.1,2665.0,27.36319223]
["bitfinex","ETHUSD",1748360946341,12.13917498,2665.1,2664.1,0.05]
["bitfinex","ETHUSD",1748360946342,4.30347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360946557,9.85931933,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360946774,10.56248703,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360946934,10.21090651,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360947137,5.67597567,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360947368,9.66090651,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748360948067,3.75415384,2663.8,2663.3,1.5066]
["bitfinex","ETHUSD",1748360948410,7.66115384,2663.8,2663.3,1.5066]
["bitfinex","ETHUSD",1748360948538,3.75385211,2664.0,2663.3,1.5066]
["bitfinex","ETHUSD",1748360948539,3.907,2663.9,2663.3,1.5066]
["bitfinex","ETHUSD",1748360948734,0.70313455,2664.2,2663.4,0.66952649]
["bitfinex","ETHUSD",1748360949039,3.75384386,2664.0,2663.4,3.97183155]
["bitfinex","ETHUSD",1748360949670,3.75411898,2663.8,2663.4,0.21732667]
["bitfinex","ETHUSD",1748360949870,3.75440815,2663.6,2663.3,2.67988163]
["bitfinex","ETHUSD",1748360950755,3.75440815,2663.6,2663.3,2.31064695]
["bitfinex","ETHUSD",1748360950979,3.75459938,2663.4,2663.3,0.36826376]
["bitfinex","ETHUSD",1748360951180,3.75459938,2663.4,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360951501,3.75474035,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360952283,4.52101439,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360952475,4.77731439,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360953647,3.75466553,2663.4,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360953881,0.2563,2663.6,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360953882,7.66274035,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360954091,0.2563,2663.6,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360954271,3.908,2663.7,2663.3,1.507]
["bitfinex","ETHUSD",1748360954474,3.75459938,2663.4,2663.3,1.507]
["bitfinex","ETHUSD",1748360955159,4.949,2663.8,2663.3,1.507]
["bitfinex","ETHUSD",1748360955559,3.75454671,2663.5,2663.3,1.507]
["bitfinex","ETHUSD",1748360955786,4.949,2663.8,2663.3,1.507]
["bitfinex","ETHUSD",1748360956155,3.75453382,2663.5,2663.3,1.507]
["bitfinex","ETHUSD",1748360956356,3.75459938,2663.4,2663.3,1.507]
["bitfinex","ETHUSD",1748360956685,3.75459938,2663.4,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360956893,3.75474035,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360957194,0.2563,2664.1,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360957377,3.75468011,2663.4,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360958077,7.92004035,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360958676,8.47004035,2663.3,2663.2,0.66666667]
["bitfinex","ETHUSD",1748360959459,8.47004035,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360961271,17.24063085,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360961469,25.24063085,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360961669,25.92186641,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360961973,5.24227591,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360962302,9.16127591,2663.3,2663.2,0.41666667]
["bitfinex","ETHUSD",1748360962807,3.75615069,2662.3,2661.3,3.75744407]
["bitfinex","ETHUSD",1748360963104,3.75615069,2662.3,2661.8,8.79367502]
["bitfinex","ETHUSD",1748360963105,3.92,2662.2,2661.8,8.79367502]
["bitfinex","ETHUSD",1748360963301,5.34348709,2662.7,2662.1,8.79367502]
["bitfinex","ETHUSD",1748360963457,3.75612468,2662.4,2662.1,8.79367502]
["bitfinex","ETHUSD",1748360963662,3.75541127,2662.9,2662.1,8.79367502]
["bitfinex","ETHUSD",1748360963663,1.041,2662.9,2662.1,8.79367502]
["bitfinex","ETHUSD",1748360963896,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748360964377,7.67544539,2662.8,2662.5,8.79367502]
["bitfinex","ETHUSD",1748360964571,3.75572739,2662.7,2662.5,8.79367502]
["bitfinex","ETHUSD",1748360964872,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748360966598,3.75572748,2662.6,2662.5,9.16113114]
["bitfinex","ETHUSD",1748360966824,3.75543426,2662.9,2662.5,9.16113114]
["bitfinex","ETHUSD",1748360967124,7.6722337,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360967261,7.67229103,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360967470,3.75530436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360968208,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360968411,7.67218021,2663.0,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360968578,3.917,2663.0,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360968767,3.75526087,2663.0,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360969108,3.75533444,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360969303,3.75526087,2663.0,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360969304,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360969507,14.55966166,2663.3,2662.8,1.6445]
["bitfinex","ETHUSD",1748360969508,8.1,2663.3,2662.8,1.6445]
["bitfinex","ETHUSD",1748360969807,7.67197688,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360970392,1.5988,2663.7,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360970704,3.75488134,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360972975,3.7546622,2663.4,2663.2,1.6416]
["bitfinex","ETHUSD",1748360973179,1.041,2663.7,2663.3,8.79367502]
["bitfinex","ETHUSD",1748360973380,3.913,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748360973711,0.05,2663.9,2663.4,1.6416]
["bitfinex","ETHUSD",1748360973909,0.05,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748360973910,3.75424443,2663.7,2663.6,8.79367502]
["bitfinex","ETHUSD",1748360974081,3.80398181,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748360974082,0.05,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748360974403,0.05,2663.9,2663.7,1.6416]
["bitfinex","ETHUSD",1748360974603,3.75403558,2663.8,2663.7,1.6416]
["bitfinex","ETHUSD",1748360974807,3.75431746,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748360974976,3.7547297,2663.4,2663.2,10.39627502]
["bitfinex","ETHUSD",1748360975180,3.928,2663.4,2663.2,10.39627502]
["bitfinex","ETHUSD",1748360975405,7.68262828,2663.4,2663.2,10.39627502]
["bitfinex","ETHUSD",1748360975612,3.928,2663.4,2663.2,10.39627502]
["bitfinex","ETHUSD",1748360975786,3.928,2663.4,2663.2,11.81141264]
["bitfinex","ETHUSD",1748360975983,3.75436577,2663.6,2663.2,11.81141264]
["bitfinex","ETHUSD",1748360976180,7.68145841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748360976692,7.68045841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748360978104,3.75488134,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360978306,3.75528786,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360978822,7.67893389,2663.2,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360979035,3.924,2663.2,2662.8,8.79367502]
["bitfinex","ETHUSD",1748360979211,7.67895202,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360979431,1.5468,2663.5,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360979590,3.75488134,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748360979792,3.75517492,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360980028,7.67917492,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360980630,3.924,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360983422,3.75488264,2663.2,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360983694,3.918,2663.1,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360983911,3.918,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748360984548,3.75481602,2663.3,2663.0,8.79367502]
["bitfinex","ETHUSD",1748360984695,3.917,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748360985122,3.916,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748360987109,7.67102234,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748360987440,7.67102234,2663.1,2662.7,1.5473]
["bitfinex","ETHUSD",1748360987441,3.75542385,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360987613,7.66842385,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360987939,3.913,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360988340,7.6683103,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360988912,7.66837927,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360989109,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360990237,7.66838153,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360990398,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360990596,7.66837218,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360991340,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748360991998,3.75572748,2662.6,2662.5,0.37233403]
["bitfinex","ETHUSD",1748360992197,3.911,2662.6,2662.4,8.79367502]
["bitfinex","ETHUSD",1748360992424,3.911,2662.5,2662.4,8.79367502]
["bitfinex","ETHUSD",1748360992600,7.66686854,2662.5,2662.4,8.79367502]
["bitfinex","ETHUSD",1748360992815,3.75586854,2662.5,2662.4,8.79367502]
["bitfinex","ETHUSD",1748360993032,3.911,2663.0,2662.4,13.58294409]
["bitfinex","ETHUSD",1748360993203,3.911,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360994033,7.66616334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360994246,3.911,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360994443,7.66616334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748360995325,3.911,2663.0,2662.9,9.67304252]
["bitfinex","ETHUSD",1748360995645,7.66616334,2663.0,2662.9,9.67304252]
["bitfinex","ETHUSD",1748360997246,3.911,2663.0,2662.9,9.67304252]
["bitfinex","ETHUSD",1748360997406,1.043,2663.4,2663.0,1.6493]
["bitfinex","ETHUSD",1748360997612,7.66574035,2663.3,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361000780,3.7547109,2663.4,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361000982,1.043,2663.7,2663.3,4.6340377]
["bitfinex","ETHUSD",1748361001279,3.75445841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361002259,7.66545841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361002937,3.911,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361003875,3.75425042,2663.7,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004069,0.05,2663.9,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004070,7.66534078,2663.6,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004231,1.093,2663.9,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004232,7.66545841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004435,3.75445841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361004636,7.66545841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361005035,7.66545841,2663.5,2663.2,1.5125]
["bitfinex","ETHUSD",1748361005036,3.911,2663.5,2663.2,1.5125]
["bitfinex","ETHUSD",1748361005237,3.75516334,2663.0,2662.9,1.5901]
["bitfinex","ETHUSD",1748361005442,3.911,2663.0,2662.7,10.38377502]
["bitfinex","ETHUSD",1748361006080,3.911,2663.0,2662.7,14.13923536]
["bitfinex","ETHUSD",1748361006291,3.911,2663.0,2662.8,5.54492465]
["bitfinex","ETHUSD",1748361006494,3.75430524,2663.7,2662.8,5.54492465]
["bitfinex","ETHUSD",1748361006495,4.79663896,2663.4,2662.9,3.75526964]
["bitfinex","ETHUSD",1748361006716,3.91,2663.3,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361006852,3.75463896,2663.4,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361007049,3.75428196,2663.7,2663.2,12.54853801]
["bitfinex","ETHUSD",1748361007354,3.91,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361007574,3.75403701,2663.8,2663.5,10.33937502]
["bitfinex","ETHUSD",1748361007575,3.75411465,2663.8,2663.5,10.33937502]
["bitfinex","ETHUSD",1748361007787,3.91,2663.6,2663.5,10.33937502]
["bitfinex","ETHUSD",1748361010251,3.75424653,2663.7,2663.5,10.33937502]
["bitfinex","ETHUSD",1748361010455,3.91,2663.6,2663.5,10.33937502]
["bitfinex","ETHUSD",1748361010956,3.91,2663.6,2663.5,10.7079344]
["bitfinex","ETHUSD",1748361011875,7.66431746,2663.6,2663.5,1.91425938]
["bitfinex","ETHUSD",1748361012072,7.66431746,2663.6,2663.5,10.7079344]
["bitfinex","ETHUSD",1748361012464,7.66431746,2663.6,2663.5,0.36855938]
["bitfinex","ETHUSD",1748361012660,5.4741,2663.6,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361012866,3.75499037,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361013095,5.4741,2663.6,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361013096,7.66502234,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361013712,3.91,2663.1,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361014019,3.75530436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361014185,3.75530436,2662.9,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361014186,3.7556745,2662.7,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361014378,7.66572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361014713,3.75600961,2662.4,2662.3,10.44097502]
["bitfinex","ETHUSD",1748361015048,7.66600961,2662.4,2662.3,8.79367502]
["bitfinex","ETHUSD",1748361015677,7.66600961,2662.4,2662.0,1.6473]
["bitfinex","ETHUSD",1748361015678,3.75657273,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361015879,7.66657273,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361016990,7.66657273,2662.1,2661.5,3.75721121]
["bitfinex","ETHUSD",1748361016991,3.756574,2662.0,2661.5,1.6409]
["bitfinex","ETHUSD",1748361017197,7.6667982,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361017471,7.6667982,2661.9,2661.5,2.18074287]
["bitfinex","ETHUSD",1748361017472,3.75691932,2661.8,2661.5,2.18074287]
["bitfinex","ETHUSD",1748361017721,3.75691932,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361017919,7.66691932,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361018119,7.66691932,2661.8,2661.5,1.6409]
["bitfinex","ETHUSD",1748361018324,3.75708684,2661.7,2661.3,1.6091]
["bitfinex","ETHUSD",1748361018536,3.75690995,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361018717,3.7570309,2661.7,2661.3,1.6091]
["bitfinex","ETHUSD",1748361018910,3.75673271,2661.9,2661.3,1.6091]
["bitfinex","ETHUSD",1748361018911,3.911,2661.6,2661.4,0.5366753]
["bitfinex","ETHUSD",1748361019724,3.911,2661.6,2661.1,1.5596]
["bitfinex","ETHUSD",1748361019887,3.75735221,2661.5,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361020088,3.75735221,2661.5,2661.4,9.16328394]
["bitfinex","ETHUSD",1748361020288,3.75735221,2661.5,2661.4,0.36960892]
["bitfinex","ETHUSD",1748361020524,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361020725,1.6233,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748361020938,3.75713856,2661.6,2661.5,8.79367502]
["bitfinex","ETHUSD",1748361021100,7.66813856,2661.6,2661.5,8.79367502]
["bitfinex","ETHUSD",1748361021508,3.75756209,2661.3,2661.2,8.79367502]
["bitfinex","ETHUSD",1748361021723,3.75756209,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748361021724,5.26080329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361022547,6.30180329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361022725,8.71670329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361022893,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361023097,3.918,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361023297,3.75703539,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1748361023298,2.7004,2662.2,2661.3,3.75756209]
["bitfinex","ETHUSD",1748361023595,6.45669178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361023826,10.37669178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361025467,10.37469178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361026073,3.75685433,2661.9,2661.3,3.75753893]
["bitfinex","ETHUSD",1748361026225,3.918,2661.8,2661.4,0.52961389]
["bitfinex","ETHUSD",1748361026627,7.67487451,2661.8,2661.4,0.52961389]
["bitfinex","ETHUSD",1748361027222,3.918,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361027420,4.79748195,2662.1,2661.7,10.42997502]
["bitfinex","ETHUSD",1748361027620,7.67258089,2662.0,2661.7,2.6792975]
["bitfinex","ETHUSD",1748361028066,7.67257647,2662.0,2661.7,2.6792975]
["bitfinex","ETHUSD",1748361028233,3.75657647,2662.0,2661.7,1.6363]
["bitfinex","ETHUSD",1748361028559,3.916,2661.9,2661.7,1.6363]
["bitfinex","ETHUSD",1748361028723,3.916,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361028926,3.915,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361029155,7.67171512,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361029527,3.915,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361029953,7.67171512,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361030758,3.915,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361031126,7.67171512,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361031328,3.75713856,2661.6,2661.5,1.6499]
["bitfinex","ETHUSD",1748361031529,3.7574888,2661.4,2661.3,8.79367502]
["bitfinex","ETHUSD",1748361031763,7.6704888,2661.4,2661.3,8.79367502]
["bitfinex","ETHUSD",1748361031958,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361032166,7.67170329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748361032761,1.5253,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1748361032969,3.75627439,2662.3,2661.1,0.05]
["bitfinex","ETHUSD",1748361032970,7.67121764,2661.6,2661.1,3.80777597]
["bitfinex","ETHUSD",1748361033275,3.915,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748361033574,3.75748735,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748361033775,0.63232627,2661.8,2661.1,0.05]
["bitfinex","ETHUSD",1748361033936,3.75710974,2661.7,2661.2,5.37702416]
["bitfinex","ETHUSD",1748361034273,3.914,2661.6,2661.2,5.37702416]
["bitfinex","ETHUSD",1748361034474,3.914,2661.6,2661.2,1.6194]
["bitfinex","ETHUSD",1748361034475,3.914,2661.5,2661.2,1.6194]
["bitfinex","ETHUSD",1748361035267,7.67135679,2661.5,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361035572,3.914,2661.5,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361035772,3.912,2661.5,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361036075,3.75700078,2661.7,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361036300,3.912,2661.5,2661.4,8.79367502]
["bitfinex","ETHUSD",1748361036817,3.912,2661.5,2661.4,12.55099792]
["bitfinex","ETHUSD",1748361036954,1.591,2662.2,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361036955,1.041,2662.2,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361037313,3.75629178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361037520,7.66829178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361037802,3.75629178,2662.2,2662.1,8.79367502]
["bitfinex","ETHUSD",1748361038008,3.75672022,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361038491,7.66872022,2661.9,2661.8,8.79367502]
["bitfinex","ETHUSD",1748361038968,3.75691166,2661.8,2661.5,1.5394]
["bitfinex","ETHUSD",1748361039169,3.75691166,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361039858,7.66878506,2661.9,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361040060,3.912,2661.9,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361040265,7.66872578,2661.9,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361040464,3.75685626,2661.8,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361041060,1.4048,2662.1,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361041268,1.4048,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361041269,3.912,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361041466,7.66843289,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361041700,3.75643289,2662.1,2662.0,8.79367502]
["bitfinex","ETHUSD",1748361042003,3.75643289,2662.1,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361042004,3.75669904,2662.0,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361042164,3.75677186,2661.9,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361042505,3.912,2661.9,2661.7,8.79367502]
["bitfinex","ETHUSD",1748361042804,3.912,2662.0,2661.7,10.18112332]
["bitfinex","ETHUSD",1748361042994,7.668574,2662.0,2661.9,8.79367502]
["bitfinex","ETHUSD",1748361044502,1.4048,2662.4,2661.9,8.79367502]
["bitfinex","ETHUSD",1748361044817,8.70921256,2662.3,2661.9,8.79367502]
["bitfinex","ETHUSD",1748361045028,3.912,2662.2,2661.9,10.04872116]
["bitfinex","ETHUSD",1748361045167,3.912,2662.1,2661.9,10.04872116]
["bitfinex","ETHUSD",1748361045369,3.75623083,2662.3,2661.9,10.04872116]
["bitfinex","ETHUSD",1748361045668,3.75607024,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361045669,1.041,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361045880,7.66815069,2662.3,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361046400,3.912,2662.3,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361046906,3.75606219,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047083,3.01568364,2662.3,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047283,5.16061675,2662.6,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047284,1.4048,2662.6,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047486,7.66800425,2662.5,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047682,3.75603733,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361047990,3.75592835,2662.5,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361048195,3.912,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361048711,3.75572843,2662.6,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361048712,1.041,2662.8,2662.2,10.20908916]
["bitfinex","ETHUSD",1748361049007,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361049409,2.4458,2663.0,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361049586,3.912,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361049783,7.66742341,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361050018,7.66731946,2662.9,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361050312,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361050609,3.75572748,2662.6,2662.1,5.39917982]
["bitfinex","ETHUSD",1748361050819,3.75572748,2662.6,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361051172,3.75586854,2662.5,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361051593,3.75579951,2662.6,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361053229,1.14233907,2662.6,2662.1,2.01745392]
["bitfinex","ETHUSD",1748361053428,3.75621511,2662.3,2662.1,0.37465392]
["bitfinex","ETHUSD",1748361053576,7.66791909,2662.5,2662.1,0.37465392]
["bitfinex","ETHUSD",1748361053777,3.75608157,2662.4,2662.1,0.37217799]
["bitfinex","ETHUSD",1748361054090,3.75592797,2662.5,2662.0,12.55023665]
["bitfinex","ETHUSD",1748361054292,3.911,2662.4,2662.3,8.79367502]
["bitfinex","ETHUSD",1748361054599,5.16026021,2662.8,2662.3,8.79367502]
["bitfinex","ETHUSD",1748361054600,1.4048,2662.8,2662.3,8.79367502]
["bitfinex","ETHUSD",1748361054773,4.952,2662.7,2662.3,8.79367502]
["bitfinex","ETHUSD",1748361054974,3.75586854,2662.5,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361057011,3.75586854,2662.5,2662.4,1.14867794]
["bitfinex","ETHUSD",1748361058646,3.7557453,2662.6,2662.4,1.14867794]
["bitfinex","ETHUSD",1748361059349,3.911,2662.8,2662.4,4.90461015]
["bitfinex","ETHUSD",1748361059660,4.79638656,2662.9,2662.7,10.34457502]
["bitfinex","ETHUSD",1748361059852,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748361060664,4.79637247,2662.9,2662.7,8.79367502]
["bitfinex","ETHUSD",1748361060886,8.105,2663.3,2662.8,1.5906]
["bitfinex","ETHUSD",1748361061016,3.7546868,2663.4,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361061355,3.75474035,2663.3,2663.2,8.79367502]
["bitfinex","ETHUSD",1748361063742,3.75474035,2663.3,2662.8,1.5906]
["bitfinex","ETHUSD",1748361064098,3.75544539,2662.8,2662.7,8.79367502]
["bitfinex","ETHUSD",1748361064700,1.4543,2663.1,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361064978,1.4543,2663.1,2662.2,1.5925]
["bitfinex","ETHUSD",1748361064979,3.75607914,2662.4,2662.2,1.5925]
["bitfinex","ETHUSD",1748361065275,7.66670287,2662.7,2662.2,5.34874423]
["bitfinex","ETHUSD",1748361065449,7.66670287,2662.7,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361065648,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361066876,3.75594477,2662.5,2662.2,10.38617502]
["bitfinex","ETHUSD",1748361067084,3.75580186,2662.6,2662.2,10.38617502]
["bitfinex","ETHUSD",1748361067266,3.75587339,2662.5,2662.2,10.38617502]
["bitfinex","ETHUSD",1748361067798,3.75580343,2662.6,2662.2,10.38617502]
["bitfinex","ETHUSD",1748361068003,7.6666501,2662.7,2662.2,15.59416294]
["bitfinex","ETHUSD",1748361068184,3.911,2662.7,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361068341,3.75572748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361069240,3.75572748,2662.6,2662.2,1.5925]
["bitfinex","ETHUSD",1748361069241,3.7560177,2662.4,2662.2,10.38617502]
["bitfinex","ETHUSD",1748361069560,3.75594215,2662.5,2662.2,1.5925]
["bitfinex","ETHUSD",1748361069760,3.91,2662.7,2662.2,5.34873203]
["bitfinex","ETHUSD",1748361069966,7.66559933,2662.7,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361070187,1.4543,2663.1,2662.4,8.79367502]
["bitfinex","ETHUSD",1748361070364,5.20898396,2663.4,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361070566,3.75498598,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361070768,3.75502234,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361071181,3.91,2663.4,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361071380,3.75467648,2663.4,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361071551,3.75476092,2663.3,2663.0,10.04857226]
["bitfinex","ETHUSD",1748361072482,3.75467497,2663.4,2663.0,10.04857226]
["bitfinex","ETHUSD",1748361073167,3.75467497,2663.4,2663.1,1.6661]
["bitfinex","ETHUSD",1748361073374,3.91,2663.4,2663.1,1.6661]
["bitfinex","ETHUSD",1748361073677,3.75475049,2663.3,2663.1,1.6661]
["bitfinex","ETHUSD",1748361074468,1.4543,2663.8,2663.1,2.83756723]
["bitfinex","ETHUSD",1748361074818,1.4543,2663.8,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361074984,3.75430142,2663.7,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361075720,3.75452156,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361075880,3.75437696,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361076510,4.84499875,2663.9,2663.4,3.75447374]
["bitfinex","ETHUSD",1748361076681,3.75403648,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361077064,8.75489536,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361077295,3.75417652,2663.7,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361077467,4.84492097,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361077679,4.84492097,2663.9,2663.3,1.41874808]
["bitfinex","ETHUSD",1748361077680,3.75456149,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361077886,3.75459938,2663.4,2663.1,5.5128]
["bitfinex","ETHUSD",1748361078193,3.75476098,2663.3,2663.1,1.6028]
["bitfinex","ETHUSD",1748361078509,3.75476098,2663.3,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361078807,3.91,2663.5,2663.0,10.59821138]
["bitfinex","ETHUSD",1748361079011,5.20836779,2663.8,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361079170,7.66403558,2663.8,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361079365,7.66412748,2663.8,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361079668,7.66409851,2663.8,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361080004,7.66409851,2663.8,2663.3,15.59390191]
["bitfinex","ETHUSD",1748361080219,3.80390428,2663.9,2663.3,15.59394864]
["bitfinex","ETHUSD",1748361080220,3.96,2663.9,2663.3,15.59394864]
["bitfinex","ETHUSD",1748361080502,3.75403752,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361081085,3.75417652,2663.7,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361081268,3.75409646,2663.8,2663.3,14.17629899]
["bitfinex","ETHUSD",1748361081683,3.75423424,2663.7,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361081883,3.75406507,2663.8,2663.3,14.17622638]
["bitfinex","ETHUSD",1748361082114,3.75424852,2663.7,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361082416,7.71294513,2663.9,2663.3,10.42157502]
["bitfinex","ETHUSD",1748361082806,3.959,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361083009,3.959,2663.9,2663.7,1.6475]
["bitfinex","ETHUSD",1748361083010,0.05,2663.9,2663.7,1.6475]
["bitfinex","ETHUSD",1748361083184,3.80390705,2663.9,2663.7,1.6475]
["bitfinex","ETHUSD",1748361083524,0.05,2663.9,2663.7,1.6475]
["bitfinex","ETHUSD",1748361083726,0.05,2663.9,2663.7,2.02375841]
["bitfinex","ETHUSD",1748361084028,3.80391421,2663.9,2663.7,2.02375841]
["bitfinex","ETHUSD",1748361084229,0.05,2663.9,2663.6,3.48003614]
["bitfinex","ETHUSD",1748361084833,3.75438182,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361085020,5.3926305,2663.9,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361085238,1.6387,2663.9,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361085422,3.75439857,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361086126,3.75433257,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361086439,3.909,2663.7,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361086440,3.75486018,2663.3,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361086639,1.6387,2663.9,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361086640,7.66364996,2663.4,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361086933,3.909,2663.6,2663.3,12.54834651]
["bitfinex","ETHUSD",1748361087134,1.04,2663.8,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361087337,0.05,2663.9,2663.5,10.41677502]
["bitfinex","ETHUSD",1748361087545,3.75354636,2664.2,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361087696,3.75374014,2664.1,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361087899,7.66252683,2664.2,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361088201,6.31646506,2664.4,2663.8,12.547694]
["bitfinex","ETHUSD",1748361088399,7.66233722,2664.3,2663.8,12.547694]
["bitfinex","ETHUSD",1748361088629,3.909,2664.3,2664.1,8.79367502]
["bitfinex","ETHUSD",1748361089029,3.75347196,2664.2,2664.1,8.79367502]
["bitfinex","ETHUSD",1748361089228,3.75347196,2664.2,2663.6,3.75423607]
["bitfinex","ETHUSD",1748361089229,3.909,2664.2,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361089429,3.75417652,2663.7,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361090150,3.75446457,2663.5,2663.3,9.1603193]
["bitfinex","ETHUSD",1748361090337,3.75446457,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361090731,3.75437158,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361091053,1.04125084,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361091257,3.908,2663.7,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361091258,7.66228201,2663.7,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361091760,3.7540973,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361092055,3.908,2663.7,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361092255,3.7540973,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361092574,3.908,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361093620,1.04,2664.1,2663.6,12.54791879]
["bitfinex","ETHUSD",1748361093621,5.34188349,2664.1,2663.6,12.54791879]
["bitfinex","ETHUSD",1748361093815,3.908,2664.0,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361095534,3.75367696,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361095758,3.75353299,2664.2,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361096787,3.75362712,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361097330,7.66162712,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361098367,3.908,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361098568,3.7533899,2664.3,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361098791,3.908,2664.2,2663.9,12.54749157]
["bitfinex","ETHUSD",1748361098953,3.908,2664.3,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361099171,7.66119355,2664.4,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361099699,3.75333108,2664.3,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361099984,7.66127381,2664.4,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361100149,3.75333108,2664.3,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361101381,3.75333108,2664.3,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361102156,3.908,2664.3,2663.9,12.54754748]
["bitfinex","ETHUSD",1748361102351,7.66133954,2664.3,2663.9,12.54754748]
["bitfinex","ETHUSD",1748361102672,3.75347508,2664.2,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361102989,3.75369134,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361103286,3.75352061,2664.2,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361103487,7.66140004,2664.3,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361103888,3.75351722,2664.2,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361104093,9.19568256,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361104298,9.19561444,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361105069,7.66161444,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361105363,3.908,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361105567,7.66162653,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361106101,7.66170745,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361106299,3.908,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361106874,3.75375375,2664.0,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361107076,7.66168082,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361107575,3.908,2664.1,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361107998,3.75319175,2664.4,2664.0,5.30495375]
["bitfinex","ETHUSD",1748361108299,3.907,2664.3,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361108687,1.04,2664.5,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361108688,3.907,2664.4,2664.2,12.54714698]
["bitfinex","ETHUSD",1748361109003,4.84256485,2664.9,2664.4,3.75310607]
["bitfinex","ETHUSD",1748361109305,3.907,2664.8,2664.7,8.79367502]
["bitfinex","ETHUSD",1748361109900,0.05,2664.9,2664.7,8.79367502]
["bitfinex","ETHUSD",1748361110086,0.05,2664.9,2664.8,1.5352]
["bitfinex","ETHUSD",1748361110292,0.05,2664.9,2664.8,5.28782683]
["bitfinex","ETHUSD",1748361110669,0.05,2664.9,2664.8,1.5352]
["bitfinex","ETHUSD",1748361111513,3.75262683,2664.8,2664.7,0.37079801]
["bitfinex","ETHUSD",1748361111723,4.29854951,2664.8,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361111907,3.75279401,2664.7,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361113218,7.65970053,2664.8,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361114594,3.75270053,2664.8,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361114801,7.65876942,2664.7,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361114999,3.906,2664.7,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361116080,7.65880239,2664.7,2664.5,8.79367502]
["bitfinex","ETHUSD",1748361116888,3.75321428,2664.4,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361117127,3.75333108,2664.3,2664.2,8.79367502]
["bitfinex","ETHUSD",1748361117493,3.75347196,2664.2,2664.1,8.79367502]
["bitfinex","ETHUSD",1748361117696,3.75394493,2663.9,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361117923,3.75381579,2664.0,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361118224,1.6552,2664.5,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361118397,7.65919021,2664.4,2664.3,8.79367502]
["bitfinex","ETHUSD",1748361118992,3.75361285,2664.1,2664.0,8.79367502]
["bitfinex","ETHUSD",1748361120327,3.75426353,2663.7,2663.0,3.7550794]
["bitfinex","ETHUSD",1748361120514,3.75409524,2663.8,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361120714,3.906,2663.9,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361120932,3.75363247,2664.1,2663.6,12.54791798]
["bitfinex","ETHUSD",1748361121098,7.6597594,2664.0,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361122927,7.6597594,2664.0,2663.9,9.17176846]
["bitfinex","ETHUSD",1748361123099,3.75363483,2664.1,2663.9,9.17176846]
["bitfinex","ETHUSD",1748361123295,3.906,2664.0,2663.9,9.17176846]
["bitfinex","ETHUSD",1748361123501,3.906,2664.2,2664.0,1.5735]
["bitfinex","ETHUSD",1748361123760,7.659472,2664.2,2664.1,8.79367502]
["bitfinex","ETHUSD",1748361124160,9.264572,2664.2,2663.8,8.79367502]
["bitfinex","ETHUSD",1748361124486,3.75389466,2663.9,2663.8,9.16895666]
["bitfinex","ETHUSD",1748361125342,7.65982149,2664.0,2663.8,9.16895666]
["bitfinex","ETHUSD",1748361125543,3.75389466,2663.9,2663.8,9.16895666]
["bitfinex","ETHUSD",1748361125963,5.28649466,2663.9,2663.8,0.37528164]
["bitfinex","ETHUSD",1748361126168,3.75431746,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361126755,3.75431746,2663.6,2663.5,9.16627806]
["bitfinex","ETHUSD",1748361129364,3.75431746,2663.6,2663.5,0.37260304]
["bitfinex","ETHUSD",1748361129536,3.75516334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748361129737,7.66216334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748361129948,3.907,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748361131064,7.66216334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748361131454,7.66216334,2663.0,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361131764,3.906,2663.0,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361131951,3.75510016,2663.1,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361131952,3.75502918,2663.1,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361132158,3.907,2663.0,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361132459,7.66216334,2663.0,2662.9,9.17339527]
["bitfinex","ETHUSD",1748361132642,7.66216334,2663.0,2662.9,8.79367502]
["bitfinex","ETHUSD",1748361133051,5.4812,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1748361133250,3.75530436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361133427,3.907,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361133630,3.907,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361134171,7.66230436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361134472,3.75608821,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361134673,3.75615069,2662.3,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361134844,3.75629178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361135376,7.66329178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361136172,3.907,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361136375,7.66329178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361136535,3.907,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361136755,7.66329178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361137686,3.75629178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361138000,7.66329178,2662.2,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361138359,3.75606378,2662.4,2662.1,0.4250328]
["bitfinex","ETHUSD",1748361138603,3.75590827,2662.5,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361138807,3.908,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361139603,7.66403652,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361140659,3.908,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361140860,7.66407156,2662.4,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361141108,3.908,2662.3,2662.2,8.79367502]
["bitfinex","ETHUSD",1748361141518,3.75442647,2663.6,2662.2,9.8737158]
["bitfinex","ETHUSD",1748361141725,7.93,2664.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361141726,2.6549,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361141909,10.31816803,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361142516,3.75530436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361143230,8.70218034,2663.0,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361143876,3.75530436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361144116,7.66330436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361144813,7.66330436,2662.9,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361145517,7.66330436,2662.9,2662.5,12.54954051]
["bitfinex","ETHUSD",1748361145704,7.66334891,2662.9,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361146479,3.75558883,2662.7,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361146690,3.908,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361150362,3.75545063,2662.8,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361150578,3.908,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361152854,7.66372748,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361153023,3.908,2662.6,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361153453,5.35571659,2662.9,2662.5,8.79367502]
["bitfinex","ETHUSD",1748361153660,4.79430436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361153853,8.70230436,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361154558,1.039,2662.9,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361154743,4.68,2663.5,2662.8,8.79367502]
["bitfinex","ETHUSD",1748361155072,1.039,2663.6,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361155243,7.66145841,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361155566,3.75480814,2663.3,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361155774,3.75488134,2663.2,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361156177,7.6618029,2663.3,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361156335,3.75450592,2663.5,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361156534,7.66167563,2663.4,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361156758,3.75452917,2663.5,2663.1,8.79367502]
["bitfinex","ETHUSD",1748361156965,3.75452917,2663.5,2663.0,5.40826035]
["bitfinex","ETHUSD",1748361156966,3.75452917,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361157175,7.66152917,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361159572,3.75452917,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361159776,7.66152917,2663.5,2663.4,8.79367502]
["bitfinex","ETHUSD",1748361160277,1.039,2664.1,2663.4,10.40157502]
["bitfinex","ETHUSD",1748361160429,3.907,2664.0,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361160778,7.66075375,2664.0,2663.9,8.79367502]
["bitfinex","ETHUSD",1748361161751,3.907,2664.0,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361162084,3.75417652,2663.7,2663.6,8.79367502]
["bitfinex","ETHUSD",1748361162870,7.66104057,2663.8,2662.9,3.907]
["bitfinex","ETHUSD",1748361162871,3.75459938,2663.4,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361163038,7.66059938,2663.4,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361163441,3.906,2663.4,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361166139,3.75439335,2663.6,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361166336,3.906,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361166761,7.66049137,2663.5,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361166949,8.42662271,2663.5,2663.3,9.16113705]
["bitfinex","ETHUSD",1748361167150,3.75459938,2663.4,2663.3,9.16113705]
["bitfinex","ETHUSD",1748361167363,3.906,2663.4,2663.3,9.16113705]
["bitfinex","ETHUSD",1748361168382,3.906,2663.4,2663.3,1.5003474]
["bitfinex","ETHUSD",1748361169701,9.69659938,2663.4,2663.3,0.36746203]
["bitfinex","ETHUSD",1748361170158,3.75502234,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361170370,7.66094501,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361170948,8.70251892,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361171399,3.906,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361171599,3.75451304,2663.5,2663.1,1.5168]
["bitfinex","ETHUSD",1748361171747,3.906,2663.4,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361172561,7.66059938,2663.4,2663.3,8.79367502]
["bitfinex","ETHUSD",1748361172781,3.75488134,2663.2,2663.1,0.37589952]
["bitfinex","ETHUSD",1748361173099,3.75488134,2663.2,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361173100,3.75502234,2663.1,2663.0,8.79367502]
["bitfinex","ETHUSD",1748361173588,1.038,2663.6,2663.1,1.6092]
["bitfinex","ETHUSD",1748361173812,3.75432983,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361174090,7.66032983,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361176071,3.75432983,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361176272,3.905,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361176805,3.905,2663.6,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361177603,3.75411148,2663.8,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361177794,3.905,2663.7,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361178002,7.65919216,2663.7,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361178284,3.905,2663.6,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361179768,3.7540872,2663.8,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361179998,3.905,2663.7,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361180500,3.75396547,2663.9,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361180793,7.65909873,2663.8,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361181176,3.905,2663.7,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361182958,3.905,2663.6,2663.5,10.37527502]
["bitfinex","ETHUSD",1748361183559,3.905,2663.6,2663.5,8.79367502]
["bitfinex","ETHUSD",1748361183972,3.905,2663.6,2663.5,4.64387279]
["bitfinex","ETHUSD",1748361185304,3.905,2663.6,2663.5,9.39994283]
["bitfinex","ETHUSD",1748361185527,3.904,2663.6,2663.5,9.39994283]
["bitfinex","ETHUSD",1748361185808,3.75365601,2664.1,2663.6,5.30081383]
["bitfinex","ETHUSD",1748361185990,3.75365601,2664.1,2663.5,4.75610754]
["bitfinex","ETHUSD",1748361185991,7.65785607,2664.0,2663.5,4.75610754]
["bitfinex","ETHUSD",1748361186167,7.65785607,2664.0,2663.9,4.64387279]
["bitfinex","ETHUSD",1748361186927,7.40685607,2664.0,2663.9,4.64387279]
["bitfinex","ETHUSD",1748361187126,7.40685607,2664.0,2663.6,4.64387279]
["bitfinex","ETHUSD",1748361187127,3.75417652,2663.7,2663.6,4.64387279]
["bitfinex","ETHUSD",1748361187326,7.65817652,2663.7,2663.6,4.64387279]
["bitfinex","ETHUSD",1748361187858,3.75502234,2663.1,2663.0,5.02449588]
["bitfinex","ETHUSD",1748361188137,3.75502234,2663.1,2663.0,0.38062309]
["bitfinex","ETHUSD",1748361188138,8.03452457,2663.1,2663.0,0.38062309]
["bitfinex","ETHUSD",1748361188424,3.75530436,2662.9,2662.8,4.64387279]
["bitfinex","ETHUSD",1748361188610,7.65930436,2662.9,2662.8,4.64387279]
["bitfinex","ETHUSD",1748361189012,7.65930436,2662.9,2662.8,5.02347818]
["bitfinex","ETHUSD",1748361189925,7.65930436,2662.9,2662.8,0.37960539]
["bitfinex","ETHUSD",1748361190127,7.65930436,2662.9,2662.7,8.78606339]
["bitfinex","ETHUSD",1748361190305,7.65939579,2662.9,2662.7,8.78606339]
["bitfinex","ETHUSD",1748361191590,7.65935684,2662.9,2662.6,8.78606339]
["bitfinex","ETHUSD",1748361191787,3.75551123,2662.8,2662.6,8.78606339]
["bitfinex","ETHUSD",1748361192032,1.5167,2663.3,2662.6,10.19726882]
["bitfinex","ETHUSD",1748361192352,7.65846553,2663.5,2663.2,8.78606339]
["bitfinex","ETHUSD",1748361192645,1.5849,2664.4,2663.4,10.44196339]
["bitfinex","ETHUSD",1748361192789,3.75375375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361193190,7.65775375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361193434,3.75375375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361193605,7.65775375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361193803,3.75375375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361194210,7.65775375,2664.0,2663.9,8.78606339]
["bitfinex","ETHUSD",1748361196120,3.75428504,2663.7,2663.6,8.78606339]
["bitfinex","ETHUSD",1748361196323,3.75445841,2663.5,2663.3,8.78606339]
["bitfinex","ETHUSD",1748361196496,7.65845841,2663.5,2663.3,8.78606339]
["bitfinex","ETHUSD",1748361197037,3.904,2663.5,2663.3,8.78606339]
["bitfinex","ETHUSD",1748361197235,3.904,2663.4,2663.3,8.78606339]
["bitfinex","ETHUSD",1748361197447,1.038,2664.1,2663.6,3.7542144]
["bitfinex","ETHUSD",1748361197647,1.038,2664.1,2663.5,3.75445841]
["bitfinex","ETHUSD",1748361197648,8.69561285,2664.1,2664.0,8.78606339]
["bitfinex","ETHUSD",1748361197997,3.75361285,2664.1,2664.0,8.78606339]
["bitfinex","ETHUSD",1748361198312,7.65761285,2664.1,2664.0,8.78606339]
["bitfinex","ETHUSD",1748361198695,3.904,2664.1,2664.0,8.78606339]
["bitfinex","ETHUSD",1748361198895,7.65761285,2664.1,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361201863,3.75339153,2664.3,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361202072,7.65647393,2664.2,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361203379,3.903,2664.2,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361204033,7.65651794,2664.2,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361205094,3.903,2664.1,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361205389,3.75339324,2664.3,2664.0,9.1665976]
["bitfinex","ETHUSD",1748361205613,9.6386,2664.5,2664.0,12.92027552]
["bitfinex","ETHUSD",1748361205895,0.05,2664.9,2664.5,1.5346]
["bitfinex","ETHUSD",1748361206052,3.80257637,2664.9,2664.8,8.78606339]
["bitfinex","ETHUSD",1748361207049,0.05,2664.9,2664.8,8.78606339]
["bitfinex","ETHUSD",1748361207272,3.952,2664.9,2664.8,8.78606339]
["bitfinex","ETHUSD",1748361207996,7.70448602,2664.9,2664.8,8.78606339]
["bitfinex","ETHUSD",1748361208950,0.05,2664.9,2664.8,8.78606339]
["bitfinex","ETHUSD",1748361209913,3.75275625,2664.8,2664.5,1.5346]
["bitfinex","ETHUSD",1748361210120,7.65475625,2664.8,2664.7,8.78606339]
["bitfinex","ETHUSD",1748361210675,0.05,2664.9,2664.7,8.78606339]
["bitfinex","ETHUSD",1748361211116,3.902,2664.8,2664.7,8.78606339]
["bitfinex","ETHUSD",1748361211324,3.902,2664.8,2664.7,9.46266903]
["bitfinex","ETHUSD",1748361211923,1.037,2665.4,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361212123,1.5011,2665.6,2665.3,8.78606339]
["bitfinex","ETHUSD",1748361212292,3.75159773,2665.6,2665.5,8.78606339]
["bitfinex","ETHUSD",1748361212497,7.6525006,2665.6,2665.5,8.78606339]
["bitfinex","ETHUSD",1748361213280,3.7515006,2665.6,2665.5,8.78606339]
["bitfinex","ETHUSD",1748361213484,3.75128939,2665.8,2665.5,8.78606339]
["bitfinex","ETHUSD",1748361213711,1.5808,2666.1,2665.5,8.78606339]
["bitfinex","ETHUSD",1748361213712,1.5808,2666.1,2665.5,10.19971745]
["bitfinex","ETHUSD",1748361213898,2.6178,2666.4,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361214097,3.75089294,2666.1,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361214297,3.80107843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361216155,0.05,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361216449,3.80107843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361216737,3.75075386,2666.2,2665.8,9.66466973]
["bitfinex","ETHUSD",1748361216893,7.65075386,2666.2,2666.1,8.78606339]
["bitfinex","ETHUSD",1748361218950,5.34567843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361219106,9.24567843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361220157,3.7510184,2666.0,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361220360,7.6510184,2666.0,2665.9,0.87860634]
["bitfinex","ETHUSD",1748361220536,3.75107843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361221047,3.75095956,2666.0,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361221365,3.75107843,2665.9,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361221829,3.75101434,2666.0,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361222031,3.899,2666.1,2665.8,8.78606339]
["bitfinex","ETHUSD",1748361222246,3.75105335,2666.0,2665.5,4.12216825]
["bitfinex","ETHUSD",1748361222446,3.75105335,2666.0,2665.5,3.75162723]
["bitfinex","ETHUSD",1748361223421,3.75105335,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361223621,7.64985898,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361223822,3.75093773,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361225254,7.64987495,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361225456,7.64993773,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361225760,3.75087287,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361226192,3.899,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361227561,5.29292157,2666.4,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361227796,5.29292157,2666.4,2666.3,8.78606339]
["bitfinex","ETHUSD",1748361227797,3.75046033,2666.4,2666.3,8.78606339]
["bitfinex","ETHUSD",1748361227974,7.64846033,2666.4,2666.3,8.78606339]
["bitfinex","ETHUSD",1748361228287,3.75046033,2666.4,2666.3,8.78606339]
["bitfinex","ETHUSD",1748361228572,3.75054576,2666.3,2666.0,8.78606339]
["bitfinex","ETHUSD",1748361228769,3.75088576,2666.1,2665.8,1.5399]
["bitfinex","ETHUSD",1748361229092,7.64871876,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361229290,3.75071876,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361229596,3.75082408,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361230005,3.75073573,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361230506,3.75080352,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361230667,3.75071886,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361230876,3.75081765,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361231061,3.7507213,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361231395,3.75084996,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361231591,9.29577369,2666.3,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361231781,3.75072274,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361232396,3.75091277,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361232602,3.75093773,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361232781,3.898,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361233102,3.75093773,2666.0,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361233905,7.64887294,2666.1,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361234308,5.95229066,2666.3,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361234309,2.20172,2666.3,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361234511,3.897,2666.2,2665.9,8.78606339]
["bitfinex","ETHUSD",1748361234754,3.75129909,2665.8,2665.6,1.5623]
["bitfinex","ETHUSD",1748361234892,3.75146691,2665.7,2665.5,0.37040227]
["bitfinex","ETHUSD",1748361235091,1.6174,2665.8,2665.3,8.78606339]
["bitfinex","ETHUSD",1748361235288,3.7506962,2666.2,2665.6,8.78606339]
["bitfinex","ETHUSD",1748361235289,1.6174,2666.2,2665.6,8.78606339]
["bitfinex","ETHUSD",1748361235600,3.75079704,2666.1,2665.6,8.78606339]
["bitfinex","ETHUSD",1748361235799,3.75135986,2665.7,2665.6,8.78606339]
["bitfinex","ETHUSD",1748361236001,3.75178209,2665.4,2665.3,8.78606339]
["bitfinex","ETHUSD",1748361236403,3.75171865,2665.5,2665.3,8.78606339]
["bitfinex","ETHUSD",1748361236628,3.75178209,2665.4,2665.3,1.78873988]
["bitfinex","ETHUSD",1748361237530,3.75178209,2665.4,2665.3,2.15867042]
["bitfinex","ETHUSD",1748361238221,3.75178209,2665.4,2665.3,0.36993054]
["bitfinex","ETHUSD",1748361238529,3.75192286,2665.3,2665.2,8.78606339]
["bitfinex","ETHUSD",1748361238932,3.75192286,2665.3,2665.2,8.53606339]
["bitfinex","ETHUSD",1748361239922,5.31092286,2665.3,2665.2,8.53606339]
["bitfinex","ETHUSD",1748361240437,3.75190877,2665.4,2665.2,8.53606339]
["bitfinex","ETHUSD",1748361241311,7.64890877,2665.4,2665.2,8.53606339]
["bitfinex","ETHUSD",1748361241498,3.75192286,2665.3,2665.2,8.90142365]
["bitfinex","ETHUSD",1748361242036,3.75192286,2665.3,2665.2,5.00348835]
["bitfinex","ETHUSD",1748361242542,3.75192286,2665.3,2664.7,0.67660564]
["bitfinex","ETHUSD",1748361242543,3.75262683,2664.8,2664.7,0.67660564]
["bitfinex","ETHUSD",1748361242852,3.75262683,2664.8,2664.7,4.63812809]
["bitfinex","ETHUSD",1748361244049,7.64950779,2664.9,2664.6,9.44676018]
["bitfinex","ETHUSD",1748361244050,3.75276766,2664.7,2664.6,9.44676018]
["bitfinex","ETHUSD",1748361244198,3.75264092,2664.8,2664.6,9.44676018]
["bitfinex","ETHUSD",1748361244546,1.6148,2665.1,2664.6,10.28143013]
["bitfinex","ETHUSD",1748361244737,7.6492608,2665.1,2665.0,8.77403013]
["bitfinex","ETHUSD",1748361244916,3.75088545,2666.1,2665.0,8.77403013]
["bitfinex","ETHUSD",1748361245120,11.84354098,2666.3,2665.0,3.75224806]
["bitfinex","ETHUSD",1748361245121,3.75170452,2665.5,2665.0,3.75224806]
["bitfinex","ETHUSD",1748361245446,3.75170452,2665.5,2665.0,1.6004]
["bitfinex","ETHUSD",1748361245447,3.75183959,2665.4,2665.0,1.6004]
["bitfinex","ETHUSD",1748361246027,3.897,2665.5,2664.8,1.5662]
["bitfinex","ETHUSD",1748361246233,3.7529085,2664.6,2664.5,1.5662]
["bitfinex","ETHUSD",1748361246562,3.75274368,2664.8,2664.5,8.77403013]
["bitfinex","ETHUSD",1748361246714,3.75256902,2664.9,2664.7,8.77403013]
["bitfinex","ETHUSD",1748361247100,3.75262683,2664.8,2664.7,8.77403013]
["bitfinex","ETHUSD",1748361249320,7.65008309,2665.2,2664.7,11.64893764]
["bitfinex","ETHUSD",1748361249714,7.64994317,2665.3,2665.1,8.77403013]
["bitfinex","ETHUSD",1748361249861,1.035,2665.6,2665.2,8.77403013]
["bitfinex","ETHUSD",1748361250065,3.75184974,2665.4,2664.6,3.47011865]
["bitfinex","ETHUSD",1748361250259,3.898,2665.5,2664.7,0.41326437]
["bitfinex","ETHUSD",1748361250486,3.75184919,2665.4,2664.7,4.16602851]
["bitfinex","ETHUSD",1748361250646,3.75174856,2665.5,2665.0,3.75226799]
["bitfinex","ETHUSD",1748361250854,3.75171936,2665.5,2665.0,3.75234007]
["bitfinex","ETHUSD",1748361251255,3.75171936,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361254405,3.75190482,2665.4,2665.3,8.77403013]
["bitfinex","ETHUSD",1748361256257,7.64890482,2665.4,2665.3,8.77403013]
["bitfinex","ETHUSD",1748361256469,1.6655,2665.7,2665.3,8.77403013]
["bitfinex","ETHUSD",1748361256672,5.41685986,2665.7,2665.6,8.77403013]
["bitfinex","ETHUSD",1748361256867,9.31385986,2665.7,2665.6,8.77403013]
["bitfinex","ETHUSD",1748361257470,3.75135986,2665.7,2665.6,8.77403013]
["bitfinex","ETHUSD",1748361257688,7.64835986,2665.7,2665.6,8.77403013]
["bitfinex","ETHUSD",1748361258205,3.7515006,2665.6,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361258416,7.64864134,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361258772,9.22774134,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361261100,1.5663,2665.7,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361261307,3.75164134,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361263213,7.64864134,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361264068,1.5663,2665.7,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361264270,7.64851604,2665.6,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361264708,3.75151604,2665.6,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361264879,1.5663,2665.7,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361264880,3.75144405,2665.7,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361265076,3.896,2665.6,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361265396,3.896,2665.5,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361269221,3.75144417,2665.7,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361269419,3.896,2665.6,2665.4,8.77403013]
["bitfinex","ETHUSD",1748361269724,1.6024,2666.1,2665.5,1.5815]
["bitfinex","ETHUSD",1748361269891,3.75092528,2666.1,2666.0,4.63513295]
["bitfinex","ETHUSD",1748361270626,3.75092528,2666.1,2666.0,5.01204815]
["bitfinex","ETHUSD",1748361270786,7.64692528,2666.1,2666.0,5.01204815]
["bitfinex","ETHUSD",1748361271907,1.6024,2666.4,2666.0,9.14080445]
["bitfinex","ETHUSD",1748361272226,1.5948,2666.8,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361272425,3.75001249,2666.7,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361273625,6.24758467,2666.8,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361273799,1.5948,2666.8,2666.3,1.5554]
["bitfinex","ETHUSD",1748361273999,5.34471954,2666.8,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361274228,3.74995312,2666.7,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361274587,3.74983361,2666.8,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361274783,3.74995312,2666.7,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361278128,3.75023438,2666.5,2666.4,8.76388925]
["bitfinex","ETHUSD",1748361281160,1.5057,2666.1,2665.5,1.5955]
["bitfinex","ETHUSD",1748361281392,3.75143757,2665.7,2665.6,8.76388925]
["bitfinex","ETHUSD",1748361282020,1.6455,2665.7,2665.1,1.6298]
["bitfinex","ETHUSD",1748361282221,3.75164134,2665.5,2665.4,8.76388925]
["bitfinex","ETHUSD",1748361282527,3.75164134,2665.5,2665.4,9.13240868]
["bitfinex","ETHUSD",1748361284024,7.64561433,2665.6,2665.4,9.13240868]
["bitfinex","ETHUSD",1748361284025,3.75151566,2665.6,2665.4,9.13240868]
["bitfinex","ETHUSD",1748361284225,1.5412,2665.9,2665.4,10.70550868]
["bitfinex","ETHUSD",1748361284429,3.75132209,2665.8,2665.7,8.76388925]
["bitfinex","ETHUSD",1748361286656,3.894,2665.9,2665.7,8.76388925]
["bitfinex","ETHUSD",1748361286657,7.64512532,2665.9,2665.7,8.76388925]
["bitfinex","ETHUSD",1748361286852,3.75069712,2666.2,2665.7,9.64027818]
["bitfinex","ETHUSD",1748361287056,3.75069712,2666.2,2666.1,8.76388925]
["bitfinex","ETHUSD",1748361287057,3.75065636,2666.2,2666.1,8.76388925]
["bitfinex","ETHUSD",1748361290167,3.75064446,2666.3,2666.1,10.33348925]
["bitfinex","ETHUSD",1748361291301,3.75057484,2666.3,2666.1,10.33348925]
["bitfinex","ETHUSD",1748361291473,3.75002127,2666.7,2666.1,11.36683817]
["bitfinex","ETHUSD",1748361291815,7.64402127,2666.7,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361294486,7.64302127,2666.7,2666.6,8.76388925]
["bitfinex","ETHUSD",1748361294837,7.64302127,2666.7,2666.1,1.5696]
["bitfinex","ETHUSD",1748361294838,3.75023438,2666.5,2666.4,8.76388925]
["bitfinex","ETHUSD",1748361295522,7.64313422,2666.6,2666.4,8.76388925]
["bitfinex","ETHUSD",1748361295823,3.75023438,2666.5,2666.4,1.08633823]
["bitfinex","ETHUSD",1748361298195,3.75041191,2666.4,2666.1,1.5299]
["bitfinex","ETHUSD",1748361298435,3.75041191,2666.4,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361298436,3.75037503,2666.4,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361299928,3.75024987,2666.5,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361300524,3.75014307,2666.6,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361300711,3.75037503,2666.4,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361301828,3.75013233,2666.6,2666.3,8.76388925]
["bitfinex","ETHUSD",1748361302034,3.75015021,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361304257,3.79973211,2666.9,2666.5,5.09689458]
["bitfinex","ETHUSD",1748361304410,3.79973211,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361305120,3.79973211,2666.9,2666.8,4.99932612]
["bitfinex","ETHUSD",1748361312955,0.04806701,2666.9,2666.8,4.99932612]
["bitfinex","ETHUSD",1748361313157,7.64106429,2667.4,2666.8,9.46122228]
["bitfinex","ETHUSD",1748361313492,7.64106429,2667.4,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361313493,3.74918574,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361316664,3.7496719,2666.9,2666.8,0.36578559]
["bitfinex","ETHUSD",1748361316863,3.74994051,2666.8,2666.4,6.24044053]
["bitfinex","ETHUSD",1748361317227,1.5431,2667.1,2666.4,6.24044053]
["bitfinex","ETHUSD",1748361317784,3.75004681,2666.7,2666.4,6.24044053]
["bitfinex","ETHUSD",1748361317983,3.75004681,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361318564,3.74991532,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361318783,3.74991532,2666.8,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361319557,3.74973105,2666.9,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361320043,7.64057573,2667.0,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361320239,7.64057573,2667.0,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361321010,8.04972681,2667.0,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361321644,1.032,2667.3,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361321645,5.31701185,2667.3,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361321839,5.31701185,2667.3,2666.8,5.72102208]
["bitfinex","ETHUSD",1748361321840,3.891,2667.2,2666.8,5.72102208]
["bitfinex","ETHUSD",1748361322046,7.64025096,2667.2,2666.8,1.97131673]
["bitfinex","ETHUSD",1748361322244,3.891,2667.2,2666.8,5.72111296]
["bitfinex","ETHUSD",1748361322488,7.64013138,2667.3,2666.9,3.7496697]
["bitfinex","ETHUSD",1748361322843,7.64002029,2667.4,2666.9,3.7496697]
["bitfinex","ETHUSD",1748361323041,7.64002029,2667.4,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361323540,3.74902029,2667.4,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361324181,0.05,2667.9,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361324358,0.05,2667.9,2667.0,3.7495143]
["bitfinex","ETHUSD",1748361324359,3.7488845,2667.5,2667.0,3.7495143]
["bitfinex","ETHUSD",1748361324556,7.6388845,2667.5,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361327156,1.528,2667.7,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361327482,5.27665832,2667.7,2667.6,4.63354053]
["bitfinex","ETHUSD",1748361327696,10.17726714,2667.7,2667.6,4.63354053]
["bitfinex","ETHUSD",1748361328579,3.74868795,2667.6,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361328887,3.74882849,2667.5,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361329886,5.40270958,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361331218,9.29270958,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361331519,9.7142516,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361332357,8.0606516,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361333360,5.25164059,2667.5,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361333562,1.5914,2667.7,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361333766,1.5914,2667.7,2667.1,3.74933099]
["bitfinex","ETHUSD",1748361333767,3.74883856,2667.5,2667.1,3.74933099]
["bitfinex","ETHUSD",1748361333990,3.74882849,2667.5,2667.0,1.5157]
["bitfinex","ETHUSD",1748361334291,1.02602285,2667.5,2667.0,1.5157]
["bitfinex","ETHUSD",1748361334587,3.74940703,2667.1,2666.8,0.38061673]
["bitfinex","ETHUSD",1748361334796,3.74959682,2667.0,2666.7,1.5157]
["bitfinex","ETHUSD",1748361335027,3.74939072,2667.1,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361335152,3.74939072,2667.1,2666.5,1.5724]
["bitfinex","ETHUSD",1748361335153,3.7498125,2666.8,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361335353,3.75037503,2666.4,2666.3,4.63354053]
["bitfinex","ETHUSD",1748361335608,3.75065636,2666.2,2666.1,4.63354053]
["bitfinex","ETHUSD",1748361335891,3.889,2666.6,2666.1,13.51547708]
["bitfinex","ETHUSD",1748361336099,3.889,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361336561,3.889,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361336762,7.63915824,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361337079,3.889,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361337600,3.889,2666.7,2666.4,10.01230948]
["bitfinex","ETHUSD",1748361337756,3.889,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361337952,7.63887716,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361338153,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361338579,7.63888953,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361338793,3.74995312,2666.7,2666.2,1.6124]
["bitfinex","ETHUSD",1748361338976,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361339382,3.74995312,2666.7,2666.1,4.24840117]
["bitfinex","ETHUSD",1748361339383,3.7503119,2666.5,2666.1,0.49768086]
["bitfinex","ETHUSD",1748361339569,1.5126,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361339757,5.26275629,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361340179,3.75023438,2666.5,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361340512,1.5126,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361340513,5.26277232,2666.6,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361340670,3.74999086,2666.7,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361341013,3.74999086,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361341185,6.38112676,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361341186,6.52026895,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361342177,3.74991736,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361342411,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361343116,3.74987261,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361343822,7.63873391,2666.9,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361344010,3.889,2666.9,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361344311,3.74987935,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361344499,3.74987935,2666.8,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361344817,7.63873461,2666.9,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361345133,3.7498125,2666.8,2666.7,4.63354053]
["bitfinex","ETHUSD",1748361345723,3.75000143,2666.7,2666.3,1.5946]
["bitfinex","ETHUSD",1748361345923,3.75000143,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361345924,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361348310,3.74985577,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361348514,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361350641,3.74989556,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361351004,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361352608,3.74982792,2666.8,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361352813,3.75009375,2666.6,2666.1,5.8194203]
["bitfinex","ETHUSD",1748361353049,3.75024681,2666.5,2666.1,5.8194203]
["bitfinex","ETHUSD",1748361353251,3.75020962,2666.6,2666.1,5.819367]
["bitfinex","ETHUSD",1748361353835,3.75020962,2666.6,2666.2,3.7506515]
["bitfinex","ETHUSD",1748361354241,3.889,2666.9,2666.5,6.24514053]
["bitfinex","ETHUSD",1748361354242,3.74968499,2666.9,2666.5,6.24514053]
["bitfinex","ETHUSD",1748361354448,3.74968499,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361354449,3.7496719,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361354621,6.21479222,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361356422,3.7496719,2666.9,2666.8,5.00111433]
["bitfinex","ETHUSD",1748361358961,3.7496719,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361359154,3.7496719,2666.9,2666.8,5.00668939]
["bitfinex","ETHUSD",1748361359835,3.74960798,2667.0,2666.8,5.00668939]
["bitfinex","ETHUSD",1748361360036,3.74960798,2667.0,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361360532,1.03,2667.4,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361360873,0.6,2667.9,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361360874,3.74879518,2667.6,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361361034,3.74879518,2667.6,2667.5,4.63354053]
["bitfinex","ETHUSD",1748361364932,3.74925014,2667.2,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361365166,3.74925014,2667.2,2666.8,0.9351]
["bitfinex","ETHUSD",1748361365167,3.74947597,2667.1,2666.8,0.9351]
["bitfinex","ETHUSD",1748361365387,3.74930031,2667.2,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361365529,7.63599339,2667.4,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361365732,7.63599339,2667.4,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361371393,3.7495313,2667.0,2666.9,0.37870504]
["bitfinex","ETHUSD",1748361371569,1.6534,2667.3,2666.9,0.37870504]
["bitfinex","ETHUSD",1748361371736,3.74911507,2667.3,2666.9,0.3692318]
["bitfinex","ETHUSD",1748361371945,3.74911507,2667.3,2666.8,3.7497115]
["bitfinex","ETHUSD",1748361372153,3.74911507,2667.3,2666.8,4.59318796]
["bitfinex","ETHUSD",1748361372440,3.74897724,2667.4,2666.7,3.7499269]
["bitfinex","ETHUSD",1748361372441,3.74933831,2667.2,2666.7,3.7499269]
["bitfinex","ETHUSD",1748361372651,3.74933831,2667.2,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361373558,3.74902338,2667.4,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361373559,3.7495313,2667.0,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361374306,3.74931602,2667.2,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361374519,8.42809537,2668.1,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361374520,3.74910541,2667.4,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361374642,3.74925014,2667.2,2666.9,0.9351]
["bitfinex","ETHUSD",1748361374969,3.74925014,2667.2,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361376392,3.74918507,2667.3,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361376557,3.74911488,2667.3,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361376948,6.32219961,2667.7,2667.1,4.63354053]
["bitfinex","ETHUSD",1748361377150,3.74885201,2667.5,2667.0,3.7495313]
["bitfinex","ETHUSD",1748361377459,3.74903202,2667.4,2667.0,0.46846313]
["bitfinex","ETHUSD",1748361377670,3.74903202,2667.4,2666.9,4.68471228]
["bitfinex","ETHUSD",1748361377978,3.74892227,2667.5,2667.0,3.74950302]
["bitfinex","ETHUSD",1748361378338,3.74892227,2667.5,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361378956,3.74875014,2667.6,2667.4,4.63354053]
["bitfinex","ETHUSD",1748361379165,3.74875014,2667.6,2667.5,4.63354053]
["bitfinex","ETHUSD",1748361382017,3.74912785,2667.3,2666.9,4.68467138]
["bitfinex","ETHUSD",1748361382213,3.74896903,2667.4,2667.3,4.63354053]
["bitfinex","ETHUSD",1748361383426,3.7492264,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361383597,3.74903533,2667.4,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361383765,3.74910958,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361383965,3.74905124,2667.4,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361384308,3.74910958,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361387126,4.66274947,2667.4,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361387326,3.74905679,2667.4,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361388089,3.74910958,2667.3,2667.2,4.63354053]
["bitfinex","ETHUSD",1748361389594,3.74910958,2667.3,2666.7,0.9351]
["bitfinex","ETHUSD",1748361389595,3.74959751,2667.0,2666.7,0.9351]
["bitfinex","ETHUSD",1748361389948,3.74959751,2667.0,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361390434,3.74946097,2667.1,2666.9,4.63354053]
["bitfinex","ETHUSD",1748361390594,3.74946097,2667.1,2667.0,4.63354053]
["bitfinex","ETHUSD",1748361390925,4.65149808,2667.1,2667.0,4.63354053]
["bitfinex","ETHUSD",1748361391126,3.74970246,2666.9,2666.6,0.38133751]
["bitfinex","ETHUSD",1748361391331,3.74970246,2666.9,2666.4,9.31895218]
["bitfinex","ETHUSD",1748361391500,3.74970246,2666.9,2666.4,4.68541165]
["bitfinex","ETHUSD",1748361392234,3.74970246,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361392541,4.27981619,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361392716,5.83371619,2666.9,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361392913,5.83371619,2666.9,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361392914,3.74988715,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361393090,3.74995312,2666.7,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361394753,3.74987275,2666.8,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361395455,2.08401373,2666.9,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361395655,3.74958888,2667.0,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361395947,9.62294448,2667.1,2666.8,4.63354053]
["bitfinex","ETHUSD",1748361396118,9.62294448,2667.1,2667.0,4.63354053]
["bitfinex","ETHUSD",1748361396314,9.62294448,2667.1,2666.6,4.63354053]
["bitfinex","ETHUSD",1748361396660,9.62294448,2667.1,2666.4,0.37921347]
["bitfinex","ETHUSD",1748361396661,3.75023438,2666.5,2666.4,5.012754]
["bitfinex","ETHUSD",1748361396868,3.75023438,2666.5,2666.4,4.63354053]
["bitfinex","ETHUSD",1748361397317,3.75009375,2666.6,2665.9,0.9351]
["bitfinex","ETHUSD",1748361397515,3.75037503,2666.4,2666.3,4.63354053]
["bitfinex","ETHUSD",1748361398048,5.34677503,2666.4,2666.3,4.63354053]
["bitfinex","ETHUSD",1748361398244,5.34677503,2666.4,2666.3,5.00189258]
["bitfinex","ETHUSD",1748361400463,5.4593,2666.6,2666.3,5.00189258]
["bitfinex","ETHUSD",1748361400786,9.20939375,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361401099,7.63409375,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361401294,3.75009375,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361402960,3.73009375,2666.6,2666.5,4.63354053]
["bitfinex","ETHUSD",1748361405477,3.75087488,2666.1,2665.1,3.934]
["bitfinex","ETHUSD",1748361405789,3.75087293,2666.1,2665.9,4.63354053]
["bitfinex","ETHUSD",1748361405987,3.75087293,2666.1,2665.9,5.00668826]
["bitfinex","ETHUSD",1748361406514,3.75093773,2666.0,2665.9,5.00668826]
["bitfinex","ETHUSD",1748361406678,3.75093773,2666.0,2665.9,0.37314773]
["bitfinex","ETHUSD",1748361406875,3.75093773,2666.0,2665.9,4.63354053]
["bitfinex","ETHUSD",1748361407733,5.36963773,2666.0,2665.9,4.63354053]
["bitfinex","ETHUSD",1748361408716,6.28168196,2666.0,2665.9,4.63354053]
["bitfinex","ETHUSD",1748361408902,3.75121914,2665.8,2665.7,4.63354053]
["bitfinex","ETHUSD",1748361409073,3.75121914,2665.8,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361409277,3.75121914,2665.8,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361409278,3.75164134,2665.5,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361410082,3.75192286,2665.3,2665.2,4.63354053]
["bitfinex","ETHUSD",1748361410282,5.27316363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748361410817,5.82316363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748361413319,10.18516363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748361413818,3.75220442,2665.1,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361414315,4.66424865,2665.1,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361414619,3.75272951,2664.8,2664.5,0.90651284]
["bitfinex","ETHUSD",1748361414833,7.63772951,2664.8,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361417420,3.885,2664.8,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361418117,7.63749853,2664.9,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361418497,7.63749853,2664.9,2664.5,1.24711369]
["bitfinex","ETHUSD",1748361418498,3.75270896,2664.8,2664.5,1.24711369]
["bitfinex","ETHUSD",1748361418687,3.75270896,2664.8,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361419224,7.63749358,2664.9,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361419518,3.885,2664.9,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361419720,3.75225871,2665.1,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361420027,3.885,2665.0,2664.9,4.63354053]
["bitfinex","ETHUSD",1748361420588,7.63734521,2665.0,2664.9,4.63354053]
["bitfinex","ETHUSD",1748361421820,3.75229927,2665.1,2664.9,4.63354053]
["bitfinex","ETHUSD",1748361422030,3.75229927,2665.1,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361422031,3.885,2665.1,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361422324,3.885,2665.2,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361422900,7.63707757,2665.2,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361423390,3.75207757,2665.2,2665.0,4.63354053]
["bitfinex","ETHUSD",1748361424145,3.75207757,2665.2,2665.1,4.63354053]
["bitfinex","ETHUSD",1748361426925,7.63696941,2665.3,2665.1,4.63354053]
["bitfinex","ETHUSD",1748361427383,7.63696941,2665.3,2665.2,4.63354053]
["bitfinex","ETHUSD",1748361429588,3.75196941,2665.3,2665.2,4.63354053]
["bitfinex","ETHUSD",1748361429748,7.63596941,2665.3,2665.2,4.63354053]
["bitfinex","ETHUSD",1748361430838,3.75150733,2665.6,2665.2,5.13344348]
["bitfinex","ETHUSD",1748361431171,3.884,2665.5,2665.2,4.25195723]
["bitfinex","ETHUSD",1748361431469,3.884,2665.6,2665.2,0.49990295]
["bitfinex","ETHUSD",1748361431779,3.884,2665.6,2665.1,3.75212254]
["bitfinex","ETHUSD",1748361432272,7.6355006,2665.6,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361433393,7.6355006,2665.6,2665.1,4.63354053]
["bitfinex","ETHUSD",1748361433394,3.75206363,2665.2,2665.1,4.63354053]
["bitfinex","ETHUSD",1748361433538,3.75227186,2665.1,2664.9,4.63354053]
["bitfinex","ETHUSD",1748361435503,3.884,2665.2,2664.9,4.63354053]
["bitfinex","ETHUSD",1748361435782,3.75170383,2665.5,2665.1,8.38574358]
["bitfinex","ETHUSD",1748361435929,3.884,2665.4,2665.1,3.75220305]
["bitfinex","ETHUSD",1748361436271,3.884,2665.4,2665.3,4.63354053]
["bitfinex","ETHUSD",1748361437377,7.63441873,2665.7,2665.3,9.22403632]
["bitfinex","ETHUSD",1748361437577,7.63441873,2665.7,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361438435,3.7515006,2665.6,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361439871,7.63443132,2665.7,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361440462,3.7515006,2665.6,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361440670,3.7515006,2665.6,2665.1,3.75220442]
["bitfinex","ETHUSD",1748361440963,3.7515006,2665.6,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361441776,7.63442735,2665.7,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361442474,3.7515006,2665.6,2665.5,4.63354053]
["bitfinex","ETHUSD",1748361443961,3.75173459,2665.5,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361445199,7.63444362,2665.7,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361445200,3.75150097,2665.6,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361445590,7.63446716,2665.7,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361445801,3.75151396,2665.6,2665.4,4.63354053]
["bitfinex","ETHUSD",1748361448461,3.75205313,2665.3,2665.0,0.36665204]
["bitfinex","ETHUSD",1748361448667,1.5056,2665.1,2664.7,4.63354053]
["bitfinex","ETHUSD",1748361448892,3.7529085,2664.6,2664.5,4.63354053]
["bitfinex","ETHUSD",1748361449087,9.14050573,2664.7,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361449264,3.75298524,2664.6,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361449460,6.30165057,2664.7,2664.1,4.68354053]
["bitfinex","ETHUSD",1748361449665,3.75328265,2664.4,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361450402,6.30165057,2664.7,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361450561,3.75317253,2664.5,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361450998,3.75319021,2664.4,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361451209,3.75308413,2664.5,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361451915,3.7529782,2664.6,2664.3,4.63354053]
["bitfinex","ETHUSD",1748361452066,3.7529782,2664.6,2664.5,4.63354053]
["bitfinex","ETHUSD",1748361452882,3.75347196,2664.2,2664.1,0.42521356]
["bitfinex","ETHUSD",1748361453067,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748361453475,5.33147196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748361454412,5.88147196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748361454596,3.75484529,2663.3,2663.1,4.68354053]
["bitfinex","ETHUSD",1748361454763,9.25379912,2663.4,2663.1,4.68354053]
["bitfinex","ETHUSD",1748361454969,9.25379912,2663.4,2663.3,4.63354053]
["bitfinex","ETHUSD",1748361455671,3.882,2663.4,2663.3,4.63354053]
["bitfinex","ETHUSD",1748361455997,3.882,2663.5,2663.3,8.7830076]
["bitfinex","ETHUSD",1748361457794,3.883,2663.5,2663.3,8.7830076]
["bitfinex","ETHUSD",1748361458012,7.63753985,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361458198,7.63753985,2663.5,2663.1,8.8330076]
["bitfinex","ETHUSD",1748361458372,3.883,2663.5,2663.1,8.8330076]
["bitfinex","ETHUSD",1748361458694,3.882,2663.7,2663.4,8.7830076]
["bitfinex","ETHUSD",1748361459504,3.882,2663.7,2663.4,12.53758463]
["bitfinex","ETHUSD",1748361459892,3.883,2663.8,2663.4,8.7830076]
["bitfinex","ETHUSD",1748361460098,3.883,2663.8,2663.4,12.53747615]
["bitfinex","ETHUSD",1748361460302,10.06170498,2664.0,2663.4,12.53747615]
["bitfinex","ETHUSD",1748361460464,1.6279,2664.0,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361460670,1.026,2664.1,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361460936,3.883,2664.0,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361461917,4.77962481,2664.1,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361462214,1.026,2664.1,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361462372,3.883,2664.2,2663.9,3.75388491]
["bitfinex","ETHUSD",1748361462573,4.68,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361462785,3.883,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361463012,7.63633439,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361463214,3.75349832,2664.2,2663.7,0.05]
["bitfinex","ETHUSD",1748361463376,3.75383757,2664.0,2663.5,12.53738382]
["bitfinex","ETHUSD",1748361463703,3.75350753,2664.2,2663.8,8.7830076]
["bitfinex","ETHUSD",1748361463906,7.63640898,2664.3,2663.8,12.58704273]
["bitfinex","ETHUSD",1748361464210,3.75347545,2664.2,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361464385,7.63635392,2664.3,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361465199,3.883,2664.3,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361465404,8.28276654,2664.3,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361465599,8.28276654,2664.3,2663.8,4.3259665]
["bitfinex","ETHUSD",1748361465925,8.28276654,2664.3,2663.8,4.3260149]
["bitfinex","ETHUSD",1748361466523,8.28277777,2664.3,2663.8,4.32598891]
["bitfinex","ETHUSD",1748361466815,3.7536959,2664.1,2663.8,0.5219955]
["bitfinex","ETHUSD",1748361467317,0.78579084,2664.2,2663.8,0.5219955]
["bitfinex","ETHUSD",1748361467488,3.75365952,2664.1,2663.8,0.5219955]
["bitfinex","ETHUSD",1748361468373,0.78579084,2664.2,2663.8,0.5219955]
["bitfinex","ETHUSD",1748361468600,3.75354986,2664.2,2663.8,4.27602506]
["bitfinex","ETHUSD",1748361468797,7.63640013,2664.3,2663.8,4.27602506]
["bitfinex","ETHUSD",1748361469014,3.883,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361469218,3.882,2664.3,2664.1,12.536619]
["bitfinex","ETHUSD",1748361469439,3.882,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361469813,3.75347196,2664.2,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361470003,7.63539526,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361470338,3.882,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361470534,1.6198,2664.7,2664.1,9.68541201]
["bitfinex","ETHUSD",1748361470731,8.66095376,2664.6,2664.1,12.53654805]
["bitfinex","ETHUSD",1748361471241,3.7530581,2664.5,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361471413,3.75291422,2664.6,2664.1,12.53661261]
["bitfinex","ETHUSD",1748361471755,7.63506683,2664.5,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361473242,3.75322719,2664.4,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361474055,7.63513031,2664.5,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361475360,7.6351002,2664.5,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361475646,3.75347196,2664.2,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361476169,4.91009002,2664.5,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361476170,3.75339952,2664.3,2664.1,8.7830076]
["bitfinex","ETHUSD",1748361476344,3.75339952,2664.3,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361476528,3.75347196,2664.2,2663.8,8.8330076]
["bitfinex","ETHUSD",1748361476861,7.63547732,2664.2,2663.8,12.58702717]
["bitfinex","ETHUSD",1748361477553,3.75383669,2664.0,2663.7,8.7830076]
["bitfinex","ETHUSD",1748361477753,5.3416726,2664.1,2663.7,8.7830076]
["bitfinex","ETHUSD",1748361477914,5.3416726,2664.1,2664.0,4.64318084]
["bitfinex","ETHUSD",1748361478553,5.3416726,2664.1,2663.5,3.80439814]
["bitfinex","ETHUSD",1748361478766,4.71652709,2664.0,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361478913,3.75401394,2663.9,2663.8,4.64318084]
["bitfinex","ETHUSD",1748361479116,7.63501394,2663.9,2663.8,4.64318084]
["bitfinex","ETHUSD",1748361480660,3.75445841,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361481260,7.63540733,2663.6,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361482033,3.881,2663.6,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361482235,5.3517974,2663.8,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361482236,8.66003913,2663.8,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361482431,8.66003913,2663.8,2663.7,4.64318084]
["bitfinex","ETHUSD",1748361482432,4.906,2663.8,2663.7,4.64318084]
["bitfinex","ETHUSD",1748361483772,8.66003558,2663.8,2663.7,4.64318084]
["bitfinex","ETHUSD",1748361484356,4.906,2663.8,2663.1,0.05]
["bitfinex","ETHUSD",1748361484554,4.906,2663.8,2663.1,4.69318084]
["bitfinex","ETHUSD",1748361484555,3.7545806,2663.5,2663.1,4.69318084]
["bitfinex","ETHUSD",1748361484748,7.63551019,2663.5,2663.3,4.64318084]
["bitfinex","ETHUSD",1748361484951,3.881,2663.5,2663.3,4.64318084]
["bitfinex","ETHUSD",1748361485136,3.881,2663.8,2663.4,3.75453891]
["bitfinex","ETHUSD",1748361485461,3.881,2663.8,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361485839,3.75399656,2663.9,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361486034,3.75399656,2663.9,2663.8,4.64318084]
["bitfinex","ETHUSD",1748361486351,3.75399656,2663.9,2663.3,1.68461395]
["bitfinex","ETHUSD",1748361486352,3.75398801,2663.9,2663.3,1.68461395]
["bitfinex","ETHUSD",1748361486568,3.75361285,2664.1,2663.7,4.64318084]
["bitfinex","ETHUSD",1748361486748,3.75384569,2664.0,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361486953,7.63452762,2664.2,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361487150,3.75375375,2664.0,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361487333,3.75367561,2664.1,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361487540,3.75354198,2664.2,2663.9,4.64318084]
["bitfinex","ETHUSD",1748361487783,7.63454198,2664.2,2664.1,4.64318084]
["bitfinex","ETHUSD",1748361488111,7.63454198,2664.2,2663.6,3.7543174]
["bitfinex","ETHUSD",1748361488112,1.5229,2664.1,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361488450,3.75398987,2663.9,2663.8,4.64318084]
["bitfinex","ETHUSD",1748361489588,3.75453658,2663.5,2663.3,4.64318084]
["bitfinex","ETHUSD",1748361489744,1.5229,2663.8,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361489745,3.75438542,2663.6,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361489940,7.63545841,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361490356,3.881,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361490556,3.881,2663.5,2663.1,3.80498964]
["bitfinex","ETHUSD",1748361490767,3.881,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361490970,3.881,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361490971,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748361491555,4.906,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361491757,4.906,2663.5,2663.3,4.64318084]
["bitfinex","ETHUSD",1748361491758,3.75459938,2663.4,2663.3,4.64318084]
["bitfinex","ETHUSD",1748361491974,3.75476973,2663.3,2663.1,4.69318084]
["bitfinex","ETHUSD",1748361492395,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748361493562,3.75480592,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748361493789,3.75480592,2663.3,2663.1,4.69318084]
["bitfinex","ETHUSD",1748361494282,7.63580592,2663.3,2663.1,4.69318084]
["bitfinex","ETHUSD",1748361494486,3.881,2663.5,2663.1,8.95505761]
["bitfinex","ETHUSD",1748361494795,7.63545841,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361494959,3.881,2663.5,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361495400,5.41187453,2663.8,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361495401,3.75416805,2663.8,2663.4,4.64318084]
["bitfinex","ETHUSD",1748361495645,3.881,2663.7,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361496369,4.77896104,2663.9,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361496615,3.881,2663.8,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361496916,7.63505296,2663.8,2663.6,4.64318084]
["bitfinex","ETHUSD",1748361497970,3.75417652,2663.7,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361498184,7.63510855,2663.8,2663.3,12.53582782]
["bitfinex","ETHUSD",1748361498377,7.63510855,2663.8,2663.1,3.80498927]
["bitfinex","ETHUSD",1748361498378,3.881,2663.8,2663.1,0.05]
["bitfinex","ETHUSD",1748361498576,3.881,2663.8,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361498790,3.75417652,2663.7,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361498986,3.75446202,2663.5,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361499394,3.75438112,2663.6,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361499561,3.881,2663.8,2663.4,8.78110573]
["bitfinex","ETHUSD",1748361499765,3.75441512,2663.6,2663.4,8.78110573]
["bitfinex","ETHUSD",1748361500003,3.75431746,2663.6,2663.1,10.50289089]
["bitfinex","ETHUSD",1748361500175,1.597,2663.7,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361500366,3.75465199,2663.4,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361500804,3.75453055,2663.5,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361502002,3.75457467,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361502505,7.63557467,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361503405,3.75462546,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361503616,3.7546713,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361503797,3.75459938,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361504267,3.75476276,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748361504471,3.75467533,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361506069,7.63552332,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361506304,3.75460386,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361506511,3.75434781,2663.6,2663.1,3.80491805]
["bitfinex","ETHUSD",1748361506719,7.63534781,2663.6,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361507525,3.75446778,2663.5,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361507897,1.5248,2664.0,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361508103,3.75409846,2663.8,2663.6,8.78110573]
["bitfinex","ETHUSD",1748361508425,3.75417933,2663.7,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361508632,7.63590528,2663.9,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361508795,3.75411525,2663.8,2663.3,12.53584079]
["bitfinex","ETHUSD",1748361509000,7.63590528,2663.9,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361509222,3.75418075,2663.7,2663.3,8.78110573]
["bitfinex","ETHUSD",1748361509422,3.75459938,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361510342,3.75460569,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361510536,7.63549616,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361510763,3.881,2663.5,2663.1,3.80499957]
["bitfinex","ETHUSD",1748361511043,3.881,2663.5,2663.2,8.78110573]
["bitfinex","ETHUSD",1748361511630,3.881,2663.5,2663.1,3.80499957]
["bitfinex","ETHUSD",1748361511837,3.881,2663.5,2663.1,12.5861053]
["bitfinex","ETHUSD",1748361514156,7.63547814,2663.5,2663.1,8.83110573]
["bitfinex","ETHUSD",1748361514451,3.75469041,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361515616,8.39907909,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361516019,4.64454781,2663.5,2663.1,3.80500832]
["bitfinex","ETHUSD",1748361516320,3.881,2663.5,2663.1,3.80500832]
["bitfinex","ETHUSD",1748361516622,7.63546392,2663.5,2663.1,3.80500832]
["bitfinex","ETHUSD",1748361517082,7.6355318,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361517727,3.75459938,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361518133,7.6355285,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748361518440,3.75467831,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361518648,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748361518848,4.66659508,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748361519364,8.54759508,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748361521050,6.38615153,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361521051,1.024,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361521240,0.81217459,2663.4,2663.1,2.92289298]
["bitfinex","ETHUSD",1748361521452,0.81217459,2663.4,2663.3,4.64597364]
["bitfinex","ETHUSD",1748361521827,1.6039,2663.9,2663.3,4.64597364]
["bitfinex","ETHUSD",1748361522166,3.7536794,2664.1,2663.1,4.64597364]
["bitfinex","ETHUSD",1748361522167,3.75342786,2664.3,2663.8,8.39993287]
["bitfinex","ETHUSD",1748361522380,4.77724531,2664.4,2664.2,4.64597364]
["bitfinex","ETHUSD",1748361522540,4.0939183,2664.4,2664.2,4.64597364]
["bitfinex","ETHUSD",1748361523040,7.84724265,2664.4,2664.2,4.64597364]
["bitfinex","ETHUSD",1748361523423,3.75333108,2664.3,2664.2,4.64597364]
["bitfinex","ETHUSD",1748361523940,3.75333108,2664.3,2663.9,10.34058585]
["bitfinex","ETHUSD",1748361524363,0.2129183,2664.4,2663.9,10.34058585]
["bitfinex","ETHUSD",1748361524537,7.84712257,2664.4,2663.9,14.0944066]
["bitfinex","ETHUSD",1748361524737,3.75335428,2664.3,2663.9,2.34900704]
["bitfinex","ETHUSD",1748361525150,7.84718836,2664.4,2663.9,6.10289359]
["bitfinex","ETHUSD",1748361525985,4.0939183,2664.4,2663.9,6.10279162]
["bitfinex","ETHUSD",1748361526463,7.847125,2664.4,2663.9,6.10279162]
["bitfinex","ETHUSD",1748361526971,3.966125,2664.4,2663.9,6.10279162]
["bitfinex","ETHUSD",1748361527182,7.847125,2664.4,2663.9,6.10279162]
["bitfinex","ETHUSD",1748361527479,3.75357542,2664.2,2663.7,12.53206605]
["bitfinex","ETHUSD",1748361527852,4.0939183,2664.4,2663.7,0.37005101]
["bitfinex","ETHUSD",1748361528185,3.75396774,2663.9,2663.4,12.53249602]
["bitfinex","ETHUSD",1748361528341,9.20815914,2664.0,2663.4,12.53249602]
["bitfinex","ETHUSD",1748361528541,3.75397939,2663.9,2663.4,12.53249602]
["bitfinex","ETHUSD",1748361529265,3.7540569,2663.8,2663.4,12.53249602]
["bitfinex","ETHUSD",1748361529617,3.7540569,2663.8,2662.6,3.75561517]
["bitfinex","ETHUSD",1748361529618,5.4544,2664.0,2663.1,8.77798585]
["bitfinex","ETHUSD",1748361529744,3.7541389,2663.8,2663.1,8.77798585]
["bitfinex","ETHUSD",1748361529946,3.7541389,2663.8,2663.3,3.75462415]
["bitfinex","ETHUSD",1748361530144,9.20816404,2664.0,2663.3,3.75462415]
["bitfinex","ETHUSD",1748361530145,7.63518953,2663.7,2663.3,4.13269775]
["bitfinex","ETHUSD",1748361530365,7.63518953,2663.7,2663.3,0.3780736]
["bitfinex","ETHUSD",1748361530678,7.63518953,2663.7,2663.2,3.75481344]
["bitfinex","ETHUSD",1748361531067,3.881,2663.7,2663.3,3.75463188]
["bitfinex","ETHUSD",1748361532490,3.881,2663.7,2663.4,3.75456007]
["bitfinex","ETHUSD",1748361532862,3.881,2663.7,2663.4,8.77798585]
["bitfinex","ETHUSD",1748361533065,1.5734,2664.0,2663.4,9.40366761]
["bitfinex","ETHUSD",1748361533270,4.77769188,2664.1,2663.6,3.75419165]
["bitfinex","ETHUSD",1748361533596,4.77769188,2664.1,2663.5,3.75445841]
["bitfinex","ETHUSD",1748361533597,1.024,2664.1,2663.5,3.75445841]
["bitfinex","ETHUSD",1748361533757,3.88,2664.0,2663.7,12.53210083]
["bitfinex","ETHUSD",1748361534277,3.88,2664.0,2663.7,8.77798585]
["bitfinex","ETHUSD",1748361534463,3.88,2664.0,2663.7,12.5321556]
["bitfinex","ETHUSD",1748361534663,4.904,2664.1,2663.7,12.5321556]
["bitfinex","ETHUSD",1748361534880,4.904,2664.1,2663.7,12.53209369]
["bitfinex","ETHUSD",1748361535267,8.65767234,2664.1,2663.7,8.77798585]
["bitfinex","ETHUSD",1748361536692,8.65767234,2664.1,2663.6,3.62555677]
["bitfinex","ETHUSD",1748361536870,4.77767234,2664.1,2663.7,3.75417427]
["bitfinex","ETHUSD",1748361537052,8.65767234,2664.1,2663.7,3.75417427]
["bitfinex","ETHUSD",1748361537263,8.65767234,2664.1,2663.6,3.75424481]
["bitfinex","ETHUSD",1748361538416,4.68,2664.6,2663.5,8.77798585]
["bitfinex","ETHUSD",1748361538702,9.23701892,2664.5,2664.0,3.75375192]
["bitfinex","ETHUSD",1748361538912,3.88,2664.4,2664.0,3.75375192]
["bitfinex","ETHUSD",1748361540098,1.6039,2664.5,2664.0,3.75375192]
["bitfinex","ETHUSD",1748361540273,3.88,2664.5,2664.1,3.75352859]
["bitfinex","ETHUSD",1748361540811,6.5079,2664.7,2663.8,12.53199071]
["bitfinex","ETHUSD",1748361541011,3.75309041,2664.5,2663.9,0.87779859]
["bitfinex","ETHUSD",1748361541315,3.75309041,2664.5,2664.1,3.75361282]
["bitfinex","ETHUSD",1748361541672,10.26072148,2664.7,2664.1,3.75361282]
["bitfinex","ETHUSD",1748361541872,10.26072148,2664.7,2664.2,3.75341213]
["bitfinex","ETHUSD",1748361542624,6.5079,2664.7,2664.3,3.75329291]
["bitfinex","ETHUSD",1748361542935,6.5079,2664.7,2663.9,0.87779859]
["bitfinex","ETHUSD",1748361542936,0.05,2664.9,2664.7,3.75272335]
["bitfinex","ETHUSD",1748361543239,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361544625,0.05,2664.9,2664.8,0.37587025]
["bitfinex","ETHUSD",1748361544832,0.05,2664.9,2664.7,3.75276574]
["bitfinex","ETHUSD",1748361545140,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361546223,0.05,2664.9,2664.8,4.50316557]
["bitfinex","ETHUSD",1748361546403,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361547112,0.05,2664.9,2664.8,4.12400058]
["bitfinex","ETHUSD",1748361550045,0.05,2664.9,2664.8,8.00200058]
["bitfinex","ETHUSD",1748361550737,1.6049,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748361550738,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748361551755,0.05,2665.9,2665.7,3.7513121]
["bitfinex","ETHUSD",1748361552045,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748361554445,0.05,2665.9,2665.8,4.50147527]
["bitfinex","ETHUSD",1748361560051,0.05,2665.9,2665.8,9.13723026]
["bitfinex","ETHUSD",1748361560376,0.05,2665.9,2665.8,8.38697413]
["bitfinex","ETHUSD",1748361564666,0.05,2666.9,2666.4,0.05]
["bitfinex","ETHUSD",1748361564851,0.05,2666.9,2666.8,8.38556749]
["bitfinex","ETHUSD",1748361565043,0.05,2666.9,2666.8,1.38271206]
["bitfinex","ETHUSD",1748361565239,0.05,2666.9,2666.5,4.63575499]
["bitfinex","ETHUSD",1748361565240,0.05,2666.9,2666.5,8.38597704]
["bitfinex","ETHUSD",1748361565440,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748361566380,0.05,2666.9,2666.8,4.13070638]
["bitfinex","ETHUSD",1748361566855,0.05,2666.9,2666.8,8.76646137]
["bitfinex","ETHUSD",1748361567558,0.05,2666.9,2666.8,12.64146137]
["bitfinex","ETHUSD",1748361567781,0.05,2666.9,2666.8,14.28060212]
["bitfinex","ETHUSD",1748361567968,0.05,2666.9,2666.8,18.40380574]
["bitfinex","ETHUSD",1748361571584,3.74855486,2667.7,2667.2,3.74916616]
["bitfinex","ETHUSD",1748361572162,6.41317676,2667.8,2667.3,3.7490448]
["bitfinex","ETHUSD",1748361572363,2.6647,2667.8,2667.1,8.75895861]
["bitfinex","ETHUSD",1748361572592,2.6647,2667.8,2667.4,3.74887484]
["bitfinex","ETHUSD",1748361573506,2.6647,2667.8,2667.4,12.50783345]
["bitfinex","ETHUSD",1748361573680,1.022,2667.8,2667.4,12.50783345]
["bitfinex","ETHUSD",1748361573879,3.79827657,2667.9,2667.4,12.50783345]
["bitfinex","ETHUSD",1748361574282,0.05,2667.9,2667.4,8.75895861]
["bitfinex","ETHUSD",1748361574484,3.7485012,2667.8,2667.4,1.00098062]
["bitfinex","ETHUSD",1748361574801,3.79833771,2667.9,2667.4,4.52654319]
["bitfinex","ETHUSD",1748361575206,3.74840859,2667.8,2667.4,4.52654319]
["bitfinex","ETHUSD",1748361575627,0.05,2667.9,2667.5,3.74870249]
["bitfinex","ETHUSD",1748361575768,0.05,2667.9,2667.4,9.5365471]
["bitfinex","ETHUSD",1748361575963,3.79829269,2667.9,2667.5,1.32855972]
["bitfinex","ETHUSD",1748361577296,0.05,2667.9,2667.4,0.77758849]
["bitfinex","ETHUSD",1748361577601,3.74865336,2667.7,2667.2,5.00008589]
["bitfinex","ETHUSD",1748361578007,5.30487538,2667.8,2667.3,3.7490777]
["bitfinex","ETHUSD",1748361578379,3.74855606,2667.7,2667.3,3.7490777]
["bitfinex","ETHUSD",1748361578617,1.616,2667.7,2666.8,2.02003463]
["bitfinex","ETHUSD",1748361578773,3.74905185,2667.4,2666.9,3.7495684]
["bitfinex","ETHUSD",1748361579715,3.74905185,2667.4,2666.8,4.13069597]
["bitfinex","ETHUSD",1748361579716,3.74890102,2667.5,2667.0,3.74952034]
["bitfinex","ETHUSD",1748361580804,3.923,2667.9,2666.9,3.74966046]
["bitfinex","ETHUSD",1748361580981,3.74885894,2667.5,2667.0,3.74946071]
["bitfinex","ETHUSD",1748361581180,3.74885894,2667.5,2667.0,6.19468505]
["bitfinex","ETHUSD",1748361581507,3.74885894,2667.5,2667.1,3.74938163]
["bitfinex","ETHUSD",1748361581887,3.74885894,2667.5,2667.0,6.19469033]
["bitfinex","ETHUSD",1748361582824,3.74885894,2667.5,2663.9,7.2392921]
["bitfinex","ETHUSD",1748361582825,3.75160551,2665.6,2665.4,0.141]
["bitfinex","ETHUSD",1748361583031,1.5446,2665.9,2665.4,0.141]
["bitfinex","ETHUSD",1748361583032,3.75164134,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361583550,5.76160547,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361585238,1.6348,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361585383,3.75027925,2666.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361585384,3.75141519,2665.7,2665.4,0.141]
["bitfinex","ETHUSD",1748361586095,3.75141444,2665.7,2665.4,0.141]
["bitfinex","ETHUSD",1748361586798,5.33846513,2665.8,2665.4,0.141]
["bitfinex","ETHUSD",1748361588305,3.75136962,2665.7,2665.4,0.141]
["bitfinex","ETHUSD",1748361589036,3.75137501,2665.7,2665.4,0.141]
["bitfinex","ETHUSD",1748361589336,5.3385406,2665.8,2665.4,0.141]
["bitfinex","ETHUSD",1748361589871,3.75134152,2665.8,2665.4,0.141]
["bitfinex","ETHUSD",1748361590395,6.6174,2666.4,2665.4,0.141]
["bitfinex","ETHUSD",1748361590603,3.75156628,2665.6,2665.4,0.141]
["bitfinex","ETHUSD",1748361590955,3.75164134,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361591518,5.39974134,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361592247,3.75164134,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361592537,3.75155698,2665.6,2665.4,0.141]
["bitfinex","ETHUSD",1748361592898,3.75164134,2665.5,2665.4,0.141]
["bitfinex","ETHUSD",1748361593935,3.75164134,2665.5,2665.1,0.94211747]
["bitfinex","ETHUSD",1748361594608,3.75164134,2665.5,2665.0,3.7522816]
["bitfinex","ETHUSD",1748361594609,3.75188555,2665.4,2664.9,0.3764704]
["bitfinex","ETHUSD",1748361594943,1.5192,2665.8,2664.8,12.51158058]
["bitfinex","ETHUSD",1748361594944,3.75197643,2665.3,2664.8,12.51158058]
["bitfinex","ETHUSD",1748361595137,3.75182913,2665.4,2664.8,9.13978109]
["bitfinex","ETHUSD",1748361595446,3.952,2665.9,2664.8,9.13978109]
["bitfinex","ETHUSD",1748361595447,1.5607,2665.6,2664.8,0.38082248]
["bitfinex","ETHUSD",1748361595650,1.5607,2665.6,2665.0,8.75895861]
["bitfinex","ETHUSD",1748361595853,5.31232999,2665.6,2665.0,11.61510307]
["bitfinex","ETHUSD",1748361596049,5.31232999,2665.6,2665.1,3.75217658]
["bitfinex","ETHUSD",1748361596419,3.75178372,2665.4,2665.0,11.61510307]
["bitfinex","ETHUSD",1748361597029,3.75170085,2665.5,2665.0,5.78122582]
["bitfinex","ETHUSD",1748361597424,1.067,2665.7,2665.2,8.75895861]
["bitfinex","ETHUSD",1748361597631,1.5116,2665.9,2665.5,8.75895861]
["bitfinex","ETHUSD",1748361597961,5.26274992,2665.9,2665.5,8.75895861]
["bitfinex","ETHUSD",1748361598111,3.7509519,2666.0,2665.5,8.75895861]
["bitfinex","ETHUSD",1748361598317,3.7509519,2666.0,2665.5,12.51052037]
["bitfinex","ETHUSD",1748361598750,3.75087501,2666.1,2665.5,8.75895861]
["bitfinex","ETHUSD",1748361598956,4.8879993,2666.1,2665.5,8.75895861]
["bitfinex","ETHUSD",1748361599339,3.75102041,2666.0,2665.5,12.51056112]
["bitfinex","ETHUSD",1748361599653,1.5116,2666.2,2665.6,5.41396449]
["bitfinex","ETHUSD",1748361599852,3.75066974,2666.2,2665.7,3.75127767]
["bitfinex","ETHUSD",1748361600670,3.75066974,2666.2,2665.6,5.41396449]
["bitfinex","ETHUSD",1748361600671,2.6269,2666.6,2665.8,8.75895861]
["bitfinex","ETHUSD",1748361601335,2.6269,2666.6,2665.8,12.70695861]
["bitfinex","ETHUSD",1748361601534,2.6269,2666.6,2665.8,16.45811039]
["bitfinex","ETHUSD",1748361601535,3.75060861,2666.3,2665.8,16.45811039]
["bitfinex","ETHUSD",1748361601931,3.75060861,2666.3,2665.8,16.45611039]
["bitfinex","ETHUSD",1748361602218,3.75058574,2666.3,2665.8,3.75118259]
["bitfinex","ETHUSD",1748361602931,3.75058574,2666.3,2665.8,12.5101412]
["bitfinex","ETHUSD",1748361603956,3.75043221,2666.4,2665.9,3.7510479]
["bitfinex","ETHUSD",1748361604266,3.75046045,2666.4,2665.9,3.75107726]
["bitfinex","ETHUSD",1748361604451,3.75077275,2666.2,2665.4,3.943]
["bitfinex","ETHUSD",1748361604648,3.75069848,2666.2,2665.5,3.75156663]
["bitfinex","ETHUSD",1748361604977,3.75069848,2666.2,2665.7,3.75128683]
["bitfinex","ETHUSD",1748361605165,3.75046785,2666.4,2665.9,3.75101468]
["bitfinex","ETHUSD",1748361605365,3.75053591,2666.3,2665.8,3.75113814]
["bitfinex","ETHUSD",1748361605522,3.75065421,2666.3,2665.8,3.75114868]
["bitfinex","ETHUSD",1748361605726,3.945,2666.5,2665.7,1.5142]
["bitfinex","ETHUSD",1748361605984,4.3008985,2666.4,2665.7,1.5142]
["bitfinex","ETHUSD",1748361606164,3.75051569,2666.3,2665.4,1.5386]
["bitfinex","ETHUSD",1748361606371,3.75051569,2666.3,2665.2,3.947]
["bitfinex","ETHUSD",1748361606372,3.75113896,2665.9,2665.2,3.947]
["bitfinex","ETHUSD",1748361606537,3.7514442,2665.7,2665.2,3.75203539]
["bitfinex","ETHUSD",1748361606741,3.947,2666.1,2665.2,3.75203539]
["bitfinex","ETHUSD",1748361606977,3.75121977,2665.8,2665.3,3.75183963]
["bitfinex","ETHUSD",1748361607133,3.75186062,2665.4,2665.0,0.42389563]
["bitfinex","ETHUSD",1748361607333,1.5974,2665.6,2664.8,0.37212996]
["bitfinex","ETHUSD",1748361607637,1.5974,2665.6,2664.5,10.41395861]
["bitfinex","ETHUSD",1748361607838,3.75171254,2665.5,2665.0,3.75234137]
["bitfinex","ETHUSD",1748361608147,1.5974,2665.6,2664.8,8.75895861]
["bitfinex","ETHUSD",1748361608348,3.75221176,2665.1,2664.6,12.51179928]
["bitfinex","ETHUSD",1748361608651,3.75211295,2665.2,2664.7,3.75274184]
["bitfinex","ETHUSD",1748361609039,3.75211295,2665.2,2664.5,6.18307025]
["bitfinex","ETHUSD",1748361609040,3.75229471,2665.1,2664.5,6.18307025]
["bitfinex","ETHUSD",1748361609239,3.75229471,2665.1,2664.6,3.75289696]
["bitfinex","ETHUSD",1748361609494,7.70196622,2665.3,2664.6,3.75289696]
["bitfinex","ETHUSD",1748361609775,3.75219586,2665.2,2664.6,3.75280472]
["bitfinex","ETHUSD",1748361609939,1.6091,2665.2,2664.5,1.1470225]
["bitfinex","ETHUSD",1748361610275,1.6091,2665.2,2664.5,3.75300145]
["bitfinex","ETHUSD",1748361610448,1.6405,2665.6,2664.4,1.5626]
["bitfinex","ETHUSD",1748361610638,1.6405,2665.6,2665.2,3.75198656]
["bitfinex","ETHUSD",1748361610836,3.7511827,2665.9,2665.1,3.75215917]
["bitfinex","ETHUSD",1748361611035,1.6405,2665.9,2665.5,3.75156017]
["bitfinex","ETHUSD",1748361611437,1.6405,2665.9,2665.0,3.75223573]
["bitfinex","ETHUSD",1748361611438,5.39158195,2665.9,2665.4,3.75171999]
["bitfinex","ETHUSD",1748361611687,1.6405,2665.9,2665.0,3.75223573]
["bitfinex","ETHUSD",1748361611982,5.39159685,2665.9,2665.4,3.75172076]
["bitfinex","ETHUSD",1748361612343,1.067,2666.0,2665.3,3.75188984]
["bitfinex","ETHUSD",1748361612540,1.067,2666.0,2665.5,3.75154495]
["bitfinex","ETHUSD",1748361612884,3.75136769,2665.7,2664.9,1.5626]
["bitfinex","ETHUSD",1748361613041,3.75136769,2665.7,2665.0,3.75234521]
["bitfinex","ETHUSD",1748361613042,3.75144144,2665.7,2665.0,3.75234521]
["bitfinex","ETHUSD",1748361613243,3.75144144,2665.7,2665.2,3.75199809]
["bitfinex","ETHUSD",1748361613244,3.7513723,2665.7,2665.2,3.75199809]
["bitfinex","ETHUSD",1748361613444,4.81794602,2666.0,2665.3,3.7518103]
["bitfinex","ETHUSD",1748361613643,3.75129713,2665.8,2665.3,3.75185773]
["bitfinex","ETHUSD",1748361614084,3.75129713,2665.8,2665.0,0.37143488]
["bitfinex","ETHUSD",1748361614292,3.75129713,2665.8,2665.3,3.75182184]
["bitfinex","ETHUSD",1748361614794,0.26304,2665.9,2665.5,3.75156221]
["bitfinex","ETHUSD",1748361614959,1.5634,2666.1,2665.8,3.75112501]
["bitfinex","ETHUSD",1748361615163,1.5634,2666.1,2665.5,1.559]
["bitfinex","ETHUSD",1748361615350,3.75059535,2666.3,2665.8,3.75115037]
["bitfinex","ETHUSD",1748361615891,5.35739628,2666.4,2665.3,3.956]
["bitfinex","ETHUSD",1748361616058,5.35739628,2666.4,2666.0,3.75092824]
["bitfinex","ETHUSD",1748361616059,1.607,2666.4,2666.0,3.75092824]
["bitfinex","ETHUSD",1748361616270,0.64243963,2666.3,2665.3,3.956]
["bitfinex","ETHUSD",1748361616471,1.607,2666.4,2666.0,3.75086276]
["bitfinex","ETHUSD",1748361616703,1.607,2666.4,2665.9,3.75100526]
["bitfinex","ETHUSD",1748361616890,1.067,2666.5,2666.1,3.75068341]
["bitfinex","ETHUSD",1748361617091,1.067,2666.5,2666.3,3.75042624]
["bitfinex","ETHUSD",1748361617405,1.067,2666.5,2665.3,3.956]
["bitfinex","ETHUSD",1748361617406,13.79582884,2666.5,2664.2,4.52545388]
["bitfinex","ETHUSD",1748361617702,13.79582884,2666.5,2664.2,0.77206518]
["bitfinex","ETHUSD",1748361617703,3.75227926,2665.1,2664.2,0.77206518]
["bitfinex","ETHUSD",1748361617868,3.75227207,2665.1,2664.5,3.75292013]
["bitfinex","ETHUSD",1748361618061,3.75227207,2665.1,2664.6,3.75288625]
["bitfinex","ETHUSD",1748361618297,3.75234798,2665.0,2664.6,0.36806276]
["bitfinex","ETHUSD",1748361618511,3.75234798,2665.0,2664.5,3.75298781]
["bitfinex","ETHUSD",1748361619373,3.75234798,2665.0,2664.3,3.86353952]
["bitfinex","ETHUSD",1748361619374,3.75248799,2664.9,2664.4,3.75311031]
["bitfinex","ETHUSD",1748361619571,6.05595622,2665.0,2664.5,3.75302846]
["bitfinex","ETHUSD",1748361619779,2.30354213,2665.0,2664.5,3.75302846]
["bitfinex","ETHUSD",1748361620018,1.5531,2665.0,2664.7,3.75276313]
["bitfinex","ETHUSD",1748361620192,1.5531,2665.0,2664.6,3.75283352]
["bitfinex","ETHUSD",1748361620663,5.2846213,2665.3,2664.7,3.75266989]
["bitfinex","ETHUSD",1748361620865,3.75207511,2665.2,2664.3,3.86359722]
["bitfinex","ETHUSD",1748361621063,5.28460143,2665.3,2664.8,3.75252666]
["bitfinex","ETHUSD",1748361621322,1.5326,2665.3,2664.8,3.75253576]
["bitfinex","ETHUSD",1748361621629,3.75207532,2665.2,2664.7,3.75269584]
["bitfinex","ETHUSD",1748361621911,5.28459613,2665.3,2664.4,0.46476226]
["bitfinex","ETHUSD",1748361622066,3.75222172,2665.1,2664.6,3.75282701]
["bitfinex","ETHUSD",1748361622402,4.6559074,2665.1,2664.6,3.75282701]
["bitfinex","ETHUSD",1748361622781,0.90368568,2665.1,2664.7,3.75275896]
["bitfinex","ETHUSD",1748361623079,3.75206711,2665.2,2664.7,3.75275896]
["bitfinex","ETHUSD",1748361624004,5.28452997,2665.3,2664.6,3.7528329]
["bitfinex","ETHUSD",1748361624186,3.75213011,2665.2,2664.7,3.75276546]
["bitfinex","ETHUSD",1748361624389,5.28452997,2665.3,2664.5,3.75301268]
["bitfinex","ETHUSD",1748361624594,5.28452997,2665.3,2664.6,3.75280452]
["bitfinex","ETHUSD",1748361624595,4.28062218,2665.2,2664.6,3.75280452]
["bitfinex","ETHUSD",1748361624905,4.28062218,2665.2,2664.7,3.7527347]
["bitfinex","ETHUSD",1748361625102,0.528453,2665.2,2664.8,3.75257477]
["bitfinex","ETHUSD",1748361625316,5.28454872,2665.3,2664.8,3.75257477]
["bitfinex","ETHUSD",1748361625317,5.28454363,2665.3,2664.8,3.75253657]
["bitfinex","ETHUSD",1748361626389,5.28454363,2665.3,2664.4,3.955]
["bitfinex","ETHUSD",1748361626390,1.5326,2665.3,2664.4,3.955]
["bitfinex","ETHUSD",1748361626618,3.75211414,2665.2,2664.7,3.75268134]
["bitfinex","ETHUSD",1748361626779,0.52847141,2665.1,2664.7,3.75268134]
["bitfinex","ETHUSD",1748361627317,1.5326,2665.3,2664.3,4.23542164]
["bitfinex","ETHUSD",1748361627318,1.5326,2665.3,2664.4,7.70716356]
["bitfinex","ETHUSD",1748361627533,1.5326,2665.3,2664.9,3.75238006]
["bitfinex","ETHUSD",1748361627720,5.28453547,2665.3,2664.9,3.75238006]
["bitfinex","ETHUSD",1748361628019,5.28453547,2665.3,2664.8,3.75254792]
["bitfinex","ETHUSD",1748361629026,1.5326,2665.3,2664.9,3.75244728]
["bitfinex","ETHUSD",1748361629203,6.18814265,2665.3,2664.9,3.75244728]
["bitfinex","ETHUSD",1748361629389,6.18814265,2665.3,2664.8,3.75255317]
["bitfinex","ETHUSD",1748361629579,6.18814265,2665.3,2664.3,0.48211519]
["bitfinex","ETHUSD",1748361629580,2.43621274,2665.3,2664.3,0.48211519]
["bitfinex","ETHUSD",1748361629781,3.75246323,2665.0,2664.4,7.70409005]
["bitfinex","ETHUSD",1748361630013,3.75246323,2665.0,2664.5,3.75303044]
["bitfinex","ETHUSD",1748361630177,3.75264038,2664.8,2664.3,4.23537726]
["bitfinex","ETHUSD",1748361630381,3.75254328,2664.9,2664.4,3.75317082]
["bitfinex","ETHUSD",1748361630605,3.75240208,2665.0,2664.5,3.7530296]
["bitfinex","ETHUSD",1748361631367,3.75259158,2664.9,2664.4,3.75312375]
["bitfinex","ETHUSD",1748361631647,3.75226357,2665.1,2664.5,3.75298923]
["bitfinex","ETHUSD",1748361631856,1.5326,2665.3,2665.0,3.75233344]
["bitfinex","ETHUSD",1748361632040,1.6021,2665.6,2664.8,4.0623]
["bitfinex","ETHUSD",1748361632356,3.75135636,2665.8,2665.2,3.75198881]
["bitfinex","ETHUSD",1748361632538,3.75142792,2665.7,2665.2,3.75198881]
["bitfinex","ETHUSD",1748361632725,3.75142792,2665.7,2665.0,3.7522313]
["bitfinex","ETHUSD",1748361632726,3.75130131,2665.8,2665.3,3.75185034]
["bitfinex","ETHUSD",1748361632940,1.6471,2666.1,2665.3,4.32618503]
["bitfinex","ETHUSD",1748361633125,1.6471,2666.1,2665.3,4.43648503]
["bitfinex","ETHUSD",1748361633342,5.39791099,2666.1,2665.6,3.75142817]
["bitfinex","ETHUSD",1748361633532,1.6471,2666.1,2665.7,3.75132501]
["bitfinex","ETHUSD",1748361634154,5.39790305,2666.1,2665.6,3.7514352]
["bitfinex","ETHUSD",1748361634350,1.072,2666.2,2665.3,8.18832022]
["bitfinex","ETHUSD",1748361634553,3.7505325,2666.3,2665.8,3.75120366]
["bitfinex","ETHUSD",1748361634854,1.523,2666.4,2665.4,0.81883202]
["bitfinex","ETHUSD",1748361635160,1.523,2666.4,2665.5,3.75157315]
["bitfinex","ETHUSD",1748361635161,3.75097488,2666.0,2665.5,3.75157315]
["bitfinex","ETHUSD",1748361635318,3.75109294,2665.9,2665.4,4.57055717]
["bitfinex","ETHUSD",1748361635678,1.5439,2665.8,2665.0,3.86253406]
["bitfinex","ETHUSD",1748361635961,1.5439,2665.8,2665.0,4.0593]
["bitfinex","ETHUSD",1748361636129,3.75171382,2665.5,2665.0,3.86256268]
["bitfinex","ETHUSD",1748361636745,3.75156784,2665.6,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361637261,3.75135986,2665.7,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361637262,3.75167074,2665.5,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361637966,0.52952599,2665.6,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361638117,4.28109896,2665.6,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361638318,3.75166932,2665.5,2665.0,3.86256859]
["bitfinex","ETHUSD",1748361638759,3.75178984,2665.4,2664.9,3.75242314]
["bitfinex","ETHUSD",1748361639181,3.75170175,2665.5,2665.0,3.75233503]
["bitfinex","ETHUSD",1748361639333,4.55498321,2665.5,2665.0,3.75233503]
["bitfinex","ETHUSD",1748361639634,0.80328146,2665.5,2665.0,3.7522142]
["bitfinex","ETHUSD",1748361639833,5.29518821,2665.8,2665.1,3.75211339]
["bitfinex","ETHUSD",1748361640034,1.5439,2665.8,2664.8,7.69960277]
["bitfinex","ETHUSD",1748361640284,1.5439,2665.8,2665.2,3.75196394]
["bitfinex","ETHUSD",1748361640935,1.5439,2665.8,2665.3,3.75192063]
["bitfinex","ETHUSD",1748361641136,1.5439,2665.8,2665.4,3.75173492]
["bitfinex","ETHUSD",1748361641339,1.5439,2665.8,2665.3,3.75186036]
["bitfinex","ETHUSD",1748361641642,0.5294984,2665.7,2665.3,3.75186036]
["bitfinex","ETHUSD",1748361642170,0.5294984,2665.7,2665.4,3.75177686]
["bitfinex","ETHUSD",1748361642375,0.5294984,2665.7,2664.8,3.947]
["bitfinex","ETHUSD",1748361642601,0.5294984,2665.7,2665.3,3.7518032]
["bitfinex","ETHUSD",1748361643092,3.75174406,2665.5,2664.7,0.1103]
["bitfinex","ETHUSD",1748361643260,5.75203864,2665.4,2664.9,3.75246803]
["bitfinex","ETHUSD",1748361643449,5.37686423,2665.4,2664.9,3.75246803]
["bitfinex","ETHUSD",1748361643650,1.625,2665.4,2664.9,3.75246803]
["bitfinex","ETHUSD",1748361643851,1.625,2665.4,2664.4,4.0543]
["bitfinex","ETHUSD",1748361644075,1.625,2665.4,2665.2,3.75204903]
["bitfinex","ETHUSD",1748361644291,1.625,2665.4,2665.2,3.75194157]
["bitfinex","ETHUSD",1748361644662,1.625,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748361644880,1.625,2665.4,2665.2,3.75200649]
["bitfinex","ETHUSD",1748361645288,1.625,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748361645599,1.625,2665.7,2665.3,3.75185452]
["bitfinex","ETHUSD",1748361645760,1.625,2665.7,2665.4,3.75169587]
["bitfinex","ETHUSD",1748361645761,2.162622,2665.7,2665.4,3.75169587]
["bitfinex","ETHUSD",1748361645961,1.625,2665.7,2665.4,3.75169587]
["bitfinex","ETHUSD",1748361648498,1.625,2665.7,2665.5,3.75159302]
["bitfinex","ETHUSD",1748361648704,1.625,2665.7,2665.4,3.75173193]
["bitfinex","ETHUSD",1748361649000,1.625,2665.7,2665.0,3.937]
["bitfinex","ETHUSD",1748361649167,1.072,2666.1,2665.3,3.75191011]
["bitfinex","ETHUSD",1748361649168,1.628,2666.0,2665.3,3.75191011]
["bitfinex","ETHUSD",1748361649367,1.628,2666.0,2665.7,3.75126664]
["bitfinex","ETHUSD",1748361649567,1.628,2666.0,2665.6,3.75149994]
["bitfinex","ETHUSD",1748361649765,2.27306946,2666.0,2665.7,3.75130077]
["bitfinex","ETHUSD",1748361650270,1.628,2666.0,2665.7,3.75131257]
["bitfinex","ETHUSD",1748361650705,3.75024111,2666.5,2666.0,3.75083095]
["bitfinex","ETHUSD",1748361651204,3.75033142,2666.5,2665.6,3.75143409]
["bitfinex","ETHUSD",1748361651770,3.75033142,2666.5,2666.0,3.75086784]
["bitfinex","ETHUSD",1748361651969,0.90517254,2666.4,2666.0,3.75086784]
["bitfinex","ETHUSD",1748361652495,4.65559472,2666.4,2665.9,3.75103167]
["bitfinex","ETHUSD",1748361652691,4.65559472,2666.4,2665.9,3.75107843]
["bitfinex","ETHUSD",1748361652878,4.65559472,2666.4,2665.8,3.75117953]
["bitfinex","ETHUSD",1748361653208,0.90517254,2666.4,2666.0,3.75084524]
["bitfinex","ETHUSD",1748361653371,0.90517254,2666.4,2666.1,3.75077485]
["bitfinex","ETHUSD",1748361654003,0.90517254,2666.4,2666.0,3.75086392]
["bitfinex","ETHUSD",1748361654167,0.46554271,2666.3,2666.0,3.75086392]
["bitfinex","ETHUSD",1748361654889,3.75072353,2666.2,2665.6,3.75149004]
["bitfinex","ETHUSD",1748361655110,5.26075905,2666.1,2665.6,3.75149004]
["bitfinex","ETHUSD",1748361655471,3.75098774,2666.0,2665.5,3.75159724]
["bitfinex","ETHUSD",1748361655725,5.26076928,2666.1,2665.6,3.75149327]
["bitfinex","ETHUSD",1748361656022,0.52607693,2666.0,2665.6,3.75149327]
["bitfinex","ETHUSD",1748361656518,3.75114124,2665.9,2665.4,0.37670398]
["bitfinex","ETHUSD",1748361656665,0.52607693,2666.0,2665.4,0.37670398]
["bitfinex","ETHUSD",1748361656666,5.37343939,2665.8,2665.4,0.37670398]
["bitfinex","ETHUSD",1748361656873,5.37343939,2665.8,2665.3,3.75184736]
["bitfinex","ETHUSD",1748361657371,3.75153873,2665.6,2665.3,0.37295792]
["bitfinex","ETHUSD",1748361657593,0.37515387,2665.5,2665.0,3.75232521]
["bitfinex","ETHUSD",1748361657792,0.37515387,2665.5,2665.1,3.75210137]
["bitfinex","ETHUSD",1748361658237,0.37515387,2665.5,2664.0,0.40122827]
["bitfinex","ETHUSD",1748361658238,1.6114,2665.4,2664.9,3.75240772]
["bitfinex","ETHUSD",1748361658532,3.75193128,2665.3,2664.9,0.367309]
["bitfinex","ETHUSD",1748361658731,3.75193128,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361658904,3.75208632,2665.2,2664.7,3.75272183]
["bitfinex","ETHUSD",1748361659108,3.75208632,2665.2,2664.8,3.75262397]
["bitfinex","ETHUSD",1748361659313,5.36321325,2665.4,2664.8,3.75261427]
["bitfinex","ETHUSD",1748361659314,1.5431,2665.1,2664.8,3.75261427]
["bitfinex","ETHUSD",1748361659520,1.5431,2665.1,2664.8,3.75252638]
["bitfinex","ETHUSD",1748361660293,1.5431,2665.1,2664.8,0.37330405]
["bitfinex","ETHUSD",1748361660494,0.52951654,2665.0,2664.2,3.75335856]
["bitfinex","ETHUSD",1748361660734,3.75263405,2664.8,2664.3,3.75326515]
["bitfinex","ETHUSD",1748361660938,1.5393,2664.7,2664.3,3.75326515]
["bitfinex","ETHUSD",1748361661098,1.5393,2664.7,2664.4,3.7531839]
["bitfinex","ETHUSD",1748361661293,1.5393,2664.7,2664.3,3.7532705]
["bitfinex","ETHUSD",1748361661800,1.5393,2664.7,2663.9,3.75389466]
["bitfinex","ETHUSD",1748361662042,1.5393,2664.7,2664.5,3.75304766]
["bitfinex","ETHUSD",1748361662197,1.5393,2664.7,2664.0,0.46507575]
["bitfinex","ETHUSD",1748361662198,1.5504,2665.0,2664.0,0.46507575]
["bitfinex","ETHUSD",1748361662549,3.928,2664.9,2664.7,3.75268965]
["bitfinex","ETHUSD",1748361663091,1.5504,2665.0,2664.7,3.75268965]
["bitfinex","ETHUSD",1748361663564,1.5572,2665.3,2665.0,3.75234375]
["bitfinex","ETHUSD",1748361663874,1.5572,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361664302,1.5572,2665.6,2664.6,3.7529085]
["bitfinex","ETHUSD",1748361664495,1.5572,2665.6,2664.5,3.75303749]
["bitfinex","ETHUSD",1748361664496,1.5572,2665.6,2665.4,3.75177663]
["bitfinex","ETHUSD",1748361664695,1.5572,2665.6,2664.7,4.50326741]
["bitfinex","ETHUSD",1748361664896,1.5572,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361665149,1.5572,2665.6,2665.4,3.75164421]
["bitfinex","ETHUSD",1748361665334,1.5572,2665.6,2665.1,3.75210299]
["bitfinex","ETHUSD",1748361665536,1.5572,2665.6,2664.4,3.75306458]
["bitfinex","ETHUSD",1748361665836,3.7520063,2665.3,2664.8,3.75256088]
["bitfinex","ETHUSD",1748361666016,3.75182805,2665.4,2664.9,3.75246491]
["bitfinex","ETHUSD",1748361666405,3.75178757,2665.4,2664.9,3.75241026]
["bitfinex","ETHUSD",1748361666607,3.75178209,2665.4,2664.7,3.7527264]
["bitfinex","ETHUSD",1748361666848,5.26766322,2665.2,2664.7,3.7527264]
["bitfinex","ETHUSD",1748361667026,3.75235292,2665.0,2664.5,3.75297556]
["bitfinex","ETHUSD",1748361667245,9.19865004,2665.2,2664.6,3.75288421]
["bitfinex","ETHUSD",1748361667246,3.75224727,2665.1,2664.6,3.75288421]
["bitfinex","ETHUSD",1748361667403,5.4465,2665.2,2664.7,3.75276055]
["bitfinex","ETHUSD",1748361667603,5.4465,2665.2,2664.8,3.75254522]
["bitfinex","ETHUSD",1748361667837,5.4455,2665.2,2664.8,3.75260305]
["bitfinex","ETHUSD",1748361668041,5.4455,2665.2,2665.0,3.75225172]
["bitfinex","ETHUSD",1748361668224,1.5155,2665.2,2665.0,3.75225172]
["bitfinex","ETHUSD",1748361668423,1.5155,2665.2,2664.9,3.7524091]
["bitfinex","ETHUSD",1748361669031,1.6169,2665.4,2664.9,3.7524091]
["bitfinex","ETHUSD",1748361669347,1.6169,2665.4,2664.9,3.75238501]
["bitfinex","ETHUSD",1748361669549,3.08247746,2665.4,2664.9,3.75238501]
["bitfinex","ETHUSD",1748361669727,5.36820084,2665.8,2664.8,3.75256328]
["bitfinex","ETHUSD",1748361669930,5.36820084,2665.8,2665.2,3.75193716]
["bitfinex","ETHUSD",1748361669931,3.75138254,2665.7,2665.2,3.75193716]
["bitfinex","ETHUSD",1748361670168,3.75138254,2665.7,2665.2,4.12708703]
["bitfinex","ETHUSD",1748361670330,3.929,2665.7,2665.3,3.75182956]
["bitfinex","ETHUSD",1748361670540,1.6169,2665.8,2665.3,3.75182956]
["bitfinex","ETHUSD",1748361670855,5.5449,2665.8,2665.4,3.75171479]
["bitfinex","ETHUSD",1748361671317,10.33643963,2665.8,2665.3,3.75185605]
["bitfinex","ETHUSD",1748361671551,3.75143079,2665.7,2665.2,3.75196709]
["bitfinex","ETHUSD",1748361671776,10.33449311,2665.8,2665.3,3.75190647]
["bitfinex","ETHUSD",1748361672146,3.75136255,2665.7,2665.3,3.75190647]
["bitfinex","ETHUSD",1748361672371,10.33449741,2665.8,2665.3,3.75190647]
["bitfinex","ETHUSD",1748361672587,1.51925937,2665.7,2664.0,4.21869798]
["bitfinex","ETHUSD",1748361672916,5.5429,2665.8,2664.0,0.46507575]
["bitfinex","ETHUSD",1748361672917,1.5382,2665.0,2664.0,0.46507575]
["bitfinex","ETHUSD",1748361673068,9.21765014,2665.0,2664.5,3.75304306]
["bitfinex","ETHUSD",1748361673410,3.7526278,2664.8,2663.6,0.92372985]
["bitfinex","ETHUSD",1748361673552,3.75279118,2664.7,2664.2,3.75340417]
["bitfinex","ETHUSD",1748361674096,3.75269446,2664.8,2664.3,3.75332652]
["bitfinex","ETHUSD",1748361674504,3.75280244,2664.7,2664.2,3.75341751]
["bitfinex","ETHUSD",1748361674790,3.75263085,2664.8,2664.4,3.75307744]
["bitfinex","ETHUSD",1748361674995,3.75278702,2664.7,2664.2,4.36590294]
["bitfinex","ETHUSD",1748361675147,3.75291579,2664.6,2664.2,0.61250086]
["bitfinex","ETHUSD",1748361675498,1.5382,2664.9,2664.3,3.75329651]
["bitfinex","ETHUSD",1748361675499,3.75270699,2664.8,2664.3,3.75329651]
["bitfinex","ETHUSD",1748361676006,5.29069356,2664.9,2664.4,3.75316546]
["bitfinex","ETHUSD",1748361676007,5.29074748,2664.9,2664.4,3.75316546]
["bitfinex","ETHUSD",1748361676161,5.29074748,2664.9,2664.2,4.36597096]
["bitfinex","ETHUSD",1748361676162,3.75265943,2664.8,2664.3,3.75322937]
["bitfinex","ETHUSD",1748361676758,3.75265943,2664.8,2663.8,3.46658477]
["bitfinex","ETHUSD",1748361677001,1.5382,2664.9,2664.5,3.75296295]
["bitfinex","ETHUSD",1748361677298,5.29068838,2664.9,2664.5,3.75296295]
["bitfinex","ETHUSD",1748361677500,1.5382,2664.9,2664.5,3.75296295]
["bitfinex","ETHUSD",1748361677806,1.5382,2664.9,2664.5,3.7529705]
["bitfinex","ETHUSD",1748361678168,1.5382,2664.9,2664.4,3.75316011]
["bitfinex","ETHUSD",1748361678407,1.5382,2664.9,2664.5,4.12829768]
["bitfinex","ETHUSD",1748361679401,5.29069175,2664.9,2664.5,3.75298167]
["bitfinex","ETHUSD",1748361679605,5.29069175,2664.9,2664.3,3.75319156]
["bitfinex","ETHUSD",1748361679785,5.29075203,2664.9,2664.2,3.75340496]
["bitfinex","ETHUSD",1748361680103,3.75298065,2664.6,2664.1,3.75354383]
["bitfinex","ETHUSD",1748361680302,1.5681,2664.4,2664.0,3.75369619]
["bitfinex","ETHUSD",1748361680598,1.5681,2664.4,2664.1,0.78542463]
["bitfinex","ETHUSD",1748361681101,1.5681,2664.4,2664.1,3.75361285]
["bitfinex","ETHUSD",1748361681264,1.5681,2664.4,2664.2,3.75346975]
["bitfinex","ETHUSD",1748361681464,1.5681,2664.4,2664.1,3.75353377]
["bitfinex","ETHUSD",1748361682065,1.5681,2664.4,2664.0,0.37622841]
["bitfinex","ETHUSD",1748361682066,3.75333108,2664.3,2664.0,0.37622841]
["bitfinex","ETHUSD",1748361682261,3.75357413,2664.2,2663.7,3.75412152]
["bitfinex","ETHUSD",1748361682504,3.75333697,2664.3,2663.7,3.75412152]
["bitfinex","ETHUSD",1748361682505,3.75339655,2664.3,2663.8,3.7540275]
["bitfinex","ETHUSD",1748361682716,5.32134203,2664.4,2663.9,3.75389066]
["bitfinex","ETHUSD",1748361682717,5.32136897,2664.4,2663.9,3.75389066]
["bitfinex","ETHUSD",1748361683075,3.75333207,2664.3,2663.8,3.75395676]
["bitfinex","ETHUSD",1748361683275,3.75333207,2664.3,2663.7,4.49832191]
["bitfinex","ETHUSD",1748361683477,3.75333207,2664.3,2663.8,3.75403558]
["bitfinex","ETHUSD",1748361683690,3.75333393,2664.3,2663.7,4.49827048]
["bitfinex","ETHUSD",1748361683890,3.75355257,2664.2,2663.7,4.49832442]
["bitfinex","ETHUSD",1748361684107,3.75320648,2664.4,2663.7,0.36875168]
["bitfinex","ETHUSD",1748361684311,3.75320648,2664.4,2663.1,0.05]
["bitfinex","ETHUSD",1748361684312,3.75383196,2664.0,2663.5,3.75438756]
["bitfinex","ETHUSD",1748361684511,3.75369243,2664.1,2663.4,3.75459738]
["bitfinex","ETHUSD",1748361684710,3.75381757,2664.0,2663.5,4.12984189]
["bitfinex","ETHUSD",1748361685023,7.67052072,2664.2,2663.3,3.75461573]
["bitfinex","ETHUSD",1748361685024,3.75400912,2663.9,2663.3,3.75461573]
["bitfinex","ETHUSD",1748361685193,3.75400912,2663.9,2663.4,3.75457094]
["bitfinex","ETHUSD",1748361685194,3.75396234,2663.9,2663.4,3.75457094]
["bitfinex","ETHUSD",1748361685731,3.75403105,2663.9,2663.4,3.75457057]
["bitfinex","ETHUSD",1748361686092,3.75439793,2663.6,2663.1,4.18909832]
["bitfinex","ETHUSD",1748361686294,3.917,2664.2,2663.1,1.22851365]
["bitfinex","ETHUSD",1748361686295,3.916,2663.7,2663.1,1.22851365]
["bitfinex","ETHUSD",1748361686521,3.75417652,2663.7,2663.1,4.9834196]
["bitfinex","ETHUSD",1748361686722,3.75417652,2663.7,2662.7,3.75557085]
["bitfinex","ETHUSD",1748361687096,7.67010954,2663.8,2662.8,3.75544539]
["bitfinex","ETHUSD",1748361687431,7.67010954,2663.8,2663.2,3.75479368]
["bitfinex","ETHUSD",1748361687432,3.75418232,2663.7,2663.2,3.75479368]
["bitfinex","ETHUSD",1748361687791,3.75432793,2663.6,2663.1,3.75495585]
["bitfinex","ETHUSD",1748361688219,3.7542552,2663.7,2663.2,3.75485547]
["bitfinex","ETHUSD",1748361689031,7.67007703,2663.8,2663.3,3.75466628]
["bitfinex","ETHUSD",1748361689193,1.5658,2664.4,2663.5,3.75438928]
["bitfinex","ETHUSD",1748361689397,3.75376563,2664.0,2663.6,0.37543893]
["bitfinex","ETHUSD",1748361689593,3.75376563,2664.0,2663.1,0.40122827]
["bitfinex","ETHUSD",1748361689594,3.75452906,2663.5,2663.1,0.78535622]
["bitfinex","ETHUSD",1748361689790,3.75452906,2663.5,2662.4,0.46389519]
["bitfinex","ETHUSD",1748361689791,3.75488134,2663.2,2662.4,0.46389519]
["bitfinex","ETHUSD",1748361690093,3.75497027,2663.2,2662.7,3.75548423]
["bitfinex","ETHUSD",1748361690288,1.5658,2663.5,2662.6,3.75572203]
["bitfinex","ETHUSD",1748361690289,3.75508938,2663.1,2662.6,3.75572203]
["bitfinex","ETHUSD",1748361690494,3.75508938,2663.1,2662.6,4.50688914]
["bitfinex","ETHUSD",1748361690935,3.75494381,2663.2,2662.7,3.75557081]
["bitfinex","ETHUSD",1748361691107,1.5609,2663.1,2662.7,3.75557081]
["bitfinex","ETHUSD",1748361691304,3.75464816,2663.4,2662.9,3.75521385]
["bitfinex","ETHUSD",1748361691305,1.5609,2663.3,2662.9,3.75521385]
["bitfinex","ETHUSD",1748361691726,1.5609,2663.3,2662.6,1.52786217]
["bitfinex","ETHUSD",1748361691727,3.75495642,2663.2,2662.7,3.75550544]
["bitfinex","ETHUSD",1748361691928,1.5609,2663.3,2662.6,0.37546679]
["bitfinex","ETHUSD",1748361691929,6.23941366,2663.3,2662.6,0.37546679]
["bitfinex","ETHUSD",1748361692163,3.75544237,2662.9,2662.4,3.75600259]
["bitfinex","ETHUSD",1748361692398,3.75544237,2662.9,2662.4,4.50722897]
["bitfinex","ETHUSD",1748361692671,2.48465965,2663.3,2662.4,0.75122638]
["bitfinex","ETHUSD",1748361692672,1.5313,2662.8,2662.4,0.75122638]
["bitfinex","ETHUSD",1748361692968,3.75570005,2662.7,2662.1,3.80631883]
["bitfinex","ETHUSD",1748361693121,3.75570005,2662.7,2662.1,4.09238268]
["bitfinex","ETHUSD",1748361693315,3.7557397,2662.6,2662.1,4.09238268]
["bitfinex","ETHUSD",1748361693916,3.75566207,2662.7,2662.1,4.09238268]
["bitfinex","ETHUSD",1748361694127,5.28681523,2662.8,2662.2,0.78489462]
["bitfinex","ETHUSD",1748361694328,1.5313,2662.8,2662.3,3.75607655]
["bitfinex","ETHUSD",1748361694523,1.5313,2662.8,2662.3,4.13413044]
["bitfinex","ETHUSD",1748361694868,5.28682352,2662.8,2662.3,0.37805389]
["bitfinex","ETHUSD",1748361695189,4.67858074,2663.3,2662.6,3.75565288]
["bitfinex","ETHUSD",1748361695190,1.5773,2663.1,2662.6,3.75565288]
["bitfinex","ETHUSD",1748361695335,1.5773,2664.2,2662.5,3.75586854]
["bitfinex","ETHUSD",1748361695520,1.5773,2663.5,2663.2,3.75481956]
["bitfinex","ETHUSD",1748361695721,4.78,2664.4,2662.8,3.924]
["bitfinex","ETHUSD",1748361696027,0.57380063,2664.3,2663.0,3.75516334]
["bitfinex","ETHUSD",1748361696362,5.36770648,2664.4,2663.2,4.30488134]
["bitfinex","ETHUSD",1748361696363,1.6144,2664.4,2663.2,4.30488134]
["bitfinex","ETHUSD",1748361696522,1.6144,2664.4,2663.8,3.75396749]
["bitfinex","ETHUSD",1748361696718,1.6144,2664.4,2663.3,0.55]
["bitfinex","ETHUSD",1748361696719,3.75353912,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1748361697067,3.75339945,2664.3,2663.7,3.7540945]
["bitfinex","ETHUSD",1748361697367,1.3051996,2664.3,2663.8,3.75399734]
["bitfinex","ETHUSD",1748361697654,5.05857125,2664.3,2663.8,3.75399734]
["bitfinex","ETHUSD",1748361697864,1.3051996,2664.3,2663.9,3.75389324]
["bitfinex","ETHUSD",1748361698042,1.6144,2664.4,2663.3,0.91929377]
["bitfinex","ETHUSD",1748361698233,3.932,2664.6,2664.1,3.75351465]
["bitfinex","ETHUSD",1748361698419,7.68491351,2664.6,2664.1,3.75351465]
["bitfinex","ETHUSD",1748361698619,3.75291351,2664.6,2664.1,3.75351465]
["bitfinex","ETHUSD",1748361699015,3.75279014,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1748361699216,0.91757225,2664.7,2664.1,3.75350077]
["bitfinex","ETHUSD",1748361699454,3.75293099,2664.6,2664.1,3.75350077]
["bitfinex","ETHUSD",1748361699768,0.05,2664.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748361700119,0.05,2664.9,2664.5,3.75297347]
["bitfinex","ETHUSD",1748361700675,0.05,2664.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748361700834,3.75274959,2664.8,2664.3,3.75331211]
["bitfinex","ETHUSD",1748361701022,3.75278981,2664.7,2663.8,2.91741403]
["bitfinex","ETHUSD",1748361701222,3.75278981,2664.7,2664.1,3.75356851]
["bitfinex","ETHUSD",1748361701422,3.75278981,2664.7,2664.1,3.75355301]
["bitfinex","ETHUSD",1748361701659,3.75262683,2664.8,2664.2,3.75340227]
["bitfinex","ETHUSD",1748361701859,3.75277182,2664.7,2664.2,3.75340227]
["bitfinex","ETHUSD",1748361702693,3.75277182,2664.7,2664.1,3.75350613]
["bitfinex","ETHUSD",1748361702899,0.7505406,2664.6,2664.1,3.75350613]
["bitfinex","ETHUSD",1748361703459,1.5161,2664.5,2663.2,1.047]
["bitfinex","ETHUSD",1748361703659,3.75335878,2664.3,2663.3,3.75469582]
["bitfinex","ETHUSD",1748361703865,3.75335878,2664.3,2663.7,3.75409163]
["bitfinex","ETHUSD",1748361704475,1.5161,2664.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748361704677,1.5161,2664.5,2664.0,3.75375375]
["bitfinex","ETHUSD",1748361704989,7.68483773,2664.7,2664.1,3.75353857]
["bitfinex","ETHUSD",1748361705519,3.75293665,2664.6,2664.0,3.75366334]
["bitfinex","ETHUSD",1748361705866,3.932,2664.7,2663.9,3.75384491]
["bitfinex","ETHUSD",1748361706360,3.75319988,2664.4,2663.9,3.75384491]
["bitfinex","ETHUSD",1748361706672,0.75061084,2664.4,2664.0,3.75367797]
["bitfinex","ETHUSD",1748361708305,0.75061084,2664.4,2663.9,3.75384113]
["bitfinex","ETHUSD",1748361708476,3.75337214,2664.3,2663.7,3.75417652]
["bitfinex","ETHUSD",1748361708681,0.98733418,2664.3,2663.8,3.75389577]
["bitfinex","ETHUSD",1748361709301,0.98733418,2664.3,2663.6,3.75431536]
["bitfinex","ETHUSD",1748361709302,0.98733418,2664.3,2663.9,3.75387624]
["bitfinex","ETHUSD",1748361709487,0.98733418,2664.3,2663.8,3.75400956]
["bitfinex","ETHUSD",1748361710095,3.75348536,2664.2,2663.3,4.30350668]
["bitfinex","ETHUSD",1748361710314,3.75348536,2664.2,2663.4,3.75456066]
["bitfinex","ETHUSD",1748361710315,3.75389444,2664.0,2663.4,3.75456066]
["bitfinex","ETHUSD",1748361710496,5.28201532,2663.9,2663.4,3.75456066]
["bitfinex","ETHUSD",1748361710667,3.75404837,2663.8,2663.3,4.12719346]
["bitfinex","ETHUSD",1748361710865,3.75403558,2663.8,2662.9,1.047]
["bitfinex","ETHUSD",1748361711169,3.75403558,2663.8,2663.1,3.75490774]
["bitfinex","ETHUSD",1748361711170,4.28253074,2663.7,2663.1,3.75490774]
["bitfinex","ETHUSD",1748361711415,0.52821484,2663.7,2662.9,3.75530168]
["bitfinex","ETHUSD",1748361711612,3.75457257,2663.5,2662.9,3.75530168]
["bitfinex","ETHUSD",1748361711774,1.6178,2663.3,2662.9,0.37503139]
["bitfinex","ETHUSD",1748361711976,1.6178,2663.3,2662.9,3.75529755]
["bitfinex","ETHUSD",1748361712205,1.6178,2663.3,2663.0,3.7551602]
["bitfinex","ETHUSD",1748361713276,1.6178,2663.3,2662.9,3.75520022]
["bitfinex","ETHUSD",1748361713626,1.6178,2663.3,2662.9,3.75527927]
["bitfinex","ETHUSD",1748361713981,2.23539808,2663.3,2662.9,3.75527927]
["bitfinex","ETHUSD",1748361715105,3.75499968,2663.2,2662.8,0.38330739]
["bitfinex","ETHUSD",1748361715337,3.75499968,2663.2,2662.7,3.75556394]
["bitfinex","ETHUSD",1748361715537,3.75503439,2663.1,2662.6,3.7556679]
["bitfinex","ETHUSD",1748361715737,3.75493905,2663.2,2662.7,3.75557255]
["bitfinex","ETHUSD",1748361716042,0.80371049,2663.5,2663.1,3.754946]
["bitfinex","ETHUSD",1748361716242,5.37148442,2663.6,2663.1,3.75500915]
["bitfinex","ETHUSD",1748361716442,5.37148442,2663.6,2662.9,3.75520752]
["bitfinex","ETHUSD",1748361716732,5.37148442,2663.6,2662.8,3.75543049]
["bitfinex","ETHUSD",1748361716733,3.75480103,2663.3,2662.8,3.75543049]
["bitfinex","ETHUSD",1748361717937,3.75480103,2663.3,2662.9,3.7553036]
["bitfinex","ETHUSD",1748361718300,3.75480103,2663.3,2662.8,3.75536945]
["bitfinex","ETHUSD",1748361719734,3.922,2663.5,2663.0,3.75509244]
["bitfinex","ETHUSD",1748361719934,7.67652044,2663.5,2662.8,0.78813325]
["bitfinex","ETHUSD",1748361720097,7.67652044,2663.5,2663.0,3.75515159]
["bitfinex","ETHUSD",1748361720438,3.75467696,2663.4,2662.9,3.75523308]
["bitfinex","ETHUSD",1748361720795,3.75481557,2663.3,2662.8,3.75543038]
["bitfinex","ETHUSD",1748361721047,7.67655598,2663.5,2662.9,3.75527738]
["bitfinex","ETHUSD",1748361721048,3.75466259,2663.4,2662.9,3.75527738]
["bitfinex","ETHUSD",1748361721212,1.6171,2663.6,2662.9,0.78925667]
["bitfinex","ETHUSD",1748361721413,3.924,2664.5,2663.5,3.75443247]
["bitfinex","ETHUSD",1748361721712,3.7534064,2664.3,2663.4,3.75458281]
["bitfinex","ETHUSD",1748361721925,3.75348431,2664.2,2663.7,3.75405606]
["bitfinex","ETHUSD",1748361722311,8.05162077,2664.4,2663.6,5.37141074]
["bitfinex","ETHUSD",1748361722312,3.75340575,2664.3,2663.6,5.37141074]
["bitfinex","ETHUSD",1748361722516,3.753345,2664.3,2663.8,3.75395736]
["bitfinex","ETHUSD",1748361722715,7.6782309,2664.4,2663.9,3.75384324]
["bitfinex","ETHUSD",1748361723111,3.75335198,2664.3,2663.8,3.75396434]
["bitfinex","ETHUSD",1748361723313,3.75264427,2664.8,2663.8,3.75396434]
["bitfinex","ETHUSD",1748361723314,4.77,2665.5,2663.8,0.91252088]
["bitfinex","ETHUSD",1748361723513,3.75159998,2665.6,2663.8,0.91252088]
["bitfinex","ETHUSD",1748361723514,3.75216484,2665.2,2664.6,3.75287813]
["bitfinex","ETHUSD",1748361723711,3.7521044,2665.2,2664.7,3.75266997]
["bitfinex","ETHUSD",1748361724000,3.75220607,2665.1,2664.6,3.75285179]
["bitfinex","ETHUSD",1748361724326,5.25864748,2665.2,2664.6,3.75289795]
["bitfinex","ETHUSD",1748361724714,5.25864748,2665.2,2664.2,1.588]
["bitfinex","ETHUSD",1748361724715,1.5065,2665.2,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361725142,1.5065,2665.2,2664.7,3.75270416]
["bitfinex","ETHUSD",1748361725647,1.5065,2665.2,2664.6,3.7528068]
["bitfinex","ETHUSD",1748361725950,1.6516,2665.7,2664.8,5.36972683]
["bitfinex","ETHUSD",1748361726247,3.75150189,2665.6,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361726407,9.3300224,2665.7,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361726613,3.75150625,2665.6,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361726826,3.75172372,2665.5,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361727051,3.75178947,2665.4,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361727209,3.75151939,2665.6,2664.8,5.74157407]
["bitfinex","ETHUSD",1748361727409,5.27719294,2665.1,2664.8,0.37184724]
["bitfinex","ETHUSD",1748361727651,3.80248602,2664.9,2664.2,3.75342914]
["bitfinex","ETHUSD",1748361727834,0.05,2664.9,2664.1,3.75361285]
["bitfinex","ETHUSD",1748361728038,3.80248858,2664.9,2664.1,0.52667129]
["bitfinex","ETHUSD",1748361728235,3.80258499,2664.9,2664.1,0.52667129]
["bitfinex","ETHUSD",1748361728440,0.05,2664.9,2664.4,3.75311825]
["bitfinex","ETHUSD",1748361728818,0.05,2664.9,2664.5,3.75302477]
["bitfinex","ETHUSD",1748361729020,0.05,2664.9,2664.1,0.52667129]
["bitfinex","ETHUSD",1748361729021,3.75262683,2664.8,2664.1,3.75361285]
["bitfinex","ETHUSD",1748361729355,5.41537319,2664.5,2664.0,0.37064797]
["bitfinex","ETHUSD",1748361729512,1.6623,2664.5,2664.0,3.75371596]
["bitfinex","ETHUSD",1748361729711,5.4153792,2664.5,2664.0,3.75371596]
["bitfinex","ETHUSD",1748361729912,5.4153792,2664.5,2661.2,4.16257305]
["bitfinex","ETHUSD",1748361729913,3.75333774,2664.3,2663.8,3.75392437]
["bitfinex","ETHUSD",1748361730146,5.4153792,2664.5,2663.9,3.75388609]
["bitfinex","ETHUSD",1748361730147,1.6623,2664.5,2663.9,3.75388609]
["bitfinex","ETHUSD",1748361730347,0.54152534,2664.4,2664.0,3.75375274]
["bitfinex","ETHUSD",1748361730548,0.54152534,2664.4,2664.1,3.75357177]
["bitfinex","ETHUSD",1748361730850,1.6623,2664.5,2664.2,3.75334597]
["bitfinex","ETHUSD",1748361731051,1.5006,2664.8,2663.9,3.75389466]
["bitfinex","ETHUSD",1748361731252,1.5006,2664.8,2664.0,0.40122827]
["bitfinex","ETHUSD",1748361731457,5.25332301,2664.8,2664.3,3.7532218]
["bitfinex","ETHUSD",1748361731635,6.15889357,2664.8,2664.3,3.7532218]
["bitfinex","ETHUSD",1748361731954,2.40617056,2664.8,2664.3,3.7532218]
["bitfinex","ETHUSD",1748361732156,2.40617056,2664.8,2664.3,3.75332377]
["bitfinex","ETHUSD",1748361732359,6.15889989,2664.8,2664.3,3.75332377]
["bitfinex","ETHUSD",1748361732653,2.40617056,2664.8,2664.5,3.75295623]
["bitfinex","ETHUSD",1748361732823,0.05,2664.9,2664.6,3.75282019]
["bitfinex","ETHUSD",1748361733050,0.05,2664.9,2664.5,3.75301249]
["bitfinex","ETHUSD",1748361733634,3.8024953,2664.9,2664.4,3.75313082]
["bitfinex","ETHUSD",1748361734074,0.05,2664.9,2664.5,3.7529253]
["bitfinex","ETHUSD",1748361734436,3.80250925,2664.9,2664.3,3.75327505]
["bitfinex","ETHUSD",1748361734636,0.05,2664.9,2664.3,3.75333108]
["bitfinex","ETHUSD",1748361734938,3.80249804,2664.9,2664.3,3.75333108]
["bitfinex","ETHUSD",1748361735152,0.95553361,2664.9,2664.1,3.75361285]
["bitfinex","ETHUSD",1748361735480,0.95553361,2664.9,2664.1,3.75361235]
["bitfinex","ETHUSD",1748361735481,5.26017894,2664.7,2664.1,3.75361235]
["bitfinex","ETHUSD",1748361735681,1.5074,2664.7,2664.0,0.38177435]
["bitfinex","ETHUSD",1748361735890,3.75320603,2664.4,2663.9,3.7538152]
["bitfinex","ETHUSD",1748361736237,3.75325456,2664.4,2663.9,3.7538152]
["bitfinex","ETHUSD",1748361736719,2.0383896,2664.7,2663.7,3.75417652]
["bitfinex","ETHUSD",1748361736976,3.75312313,2664.5,2664.0,3.75372769]
["bitfinex","ETHUSD",1748361737286,2.0383896,2664.7,2664.0,0.3738069]
["bitfinex","ETHUSD",1748361737287,3.75361285,2664.1,2664.0,0.3738069]
["bitfinex","ETHUSD",1748361737439,3.7529085,2664.6,2664.0,0.3738069]
["bitfinex","ETHUSD",1748361737440,3.75339582,2664.3,2664.0,0.3738069]
["bitfinex","ETHUSD",1748361737640,3.95680608,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1748361737851,1.5074,2664.7,2664.4,3.75310657]
["bitfinex","ETHUSD",1748361738041,1.5074,2664.7,2664.3,3.75320959]
["bitfinex","ETHUSD",1748361738461,5.26017574,2664.7,2664.2,3.75339475]
["bitfinex","ETHUSD",1748361738672,5.26017574,2664.7,2664.1,3.7536001]
["bitfinex","ETHUSD",1748361738673,3.75299519,2664.6,2664.1,3.7536001]
["bitfinex","ETHUSD",1748361738981,3.7534679,2664.3,2664.0,0.38193884]
["bitfinex","ETHUSD",1748361739199,3.75348506,2664.2,2663.7,3.75409851]
["bitfinex","ETHUSD",1748361739608,3.75339753,2664.3,2663.8,3.75402712]
["bitfinex","ETHUSD",1748361739809,3.925,2664.5,2664.0,3.75366152]
["bitfinex","ETHUSD",1748361739994,7.67814872,2664.5,2664.0,3.75366152]
["bitfinex","ETHUSD",1748361740197,5.27144828,2664.5,2663.9,3.75389466]
["bitfinex","ETHUSD",1748361740386,7.67806953,2664.5,2664.0,3.75366502]
["bitfinex","ETHUSD",1748361740711,7.67806953,2664.5,2663.9,3.75389466]
["bitfinex","ETHUSD",1748361740712,3.75325153,2664.4,2663.9,3.75384705]
["bitfinex","ETHUSD",1748361741114,3.75326334,2664.4,2663.4,0.09905768]
["bitfinex","ETHUSD",1748361741423,3.75326334,2664.4,2663.9,3.75383283]
["bitfinex","ETHUSD",1748361742413,3.75336764,2664.3,2663.4,4.13252079]
["bitfinex","ETHUSD",1748361742614,3.75326973,2664.4,2663.9,3.75388041]
["bitfinex","ETHUSD",1748361742778,3.925,2664.5,2664.1,3.75352467]
["bitfinex","ETHUSD",1748361743109,3.925,2664.5,2664.2,3.75343841]
["bitfinex","ETHUSD",1748361743315,3.925,2664.5,2664.3,3.75327633]
["bitfinex","ETHUSD",1748361743474,3.923,2664.5,2664.2,3.75336619]
["bitfinex","ETHUSD",1748361743913,7.67610758,2664.5,2664.0,3.75366212]
["bitfinex","ETHUSD",1748361744208,5.21663352,2664.5,2664.1,3.75361098]
["bitfinex","ETHUSD",1748361744381,3.923,2664.5,2664.1,3.75355075]
["bitfinex","ETHUSD",1748361745774,1.5074,2664.7,2663.6,0.55]
["bitfinex","ETHUSD",1748361746001,3.92,2664.6,2664.3,3.7532357]
["bitfinex","ETHUSD",1748361746204,3.92,2664.6,2664.4,3.7531639]
["bitfinex","ETHUSD",1748361746575,1.5074,2664.7,2664.4,3.7531639]
["bitfinex","ETHUSD",1748361746789,3.919,2664.6,2664.4,3.75307616]
["bitfinex","ETHUSD",1748361747118,1.5074,2664.7,2664.0,3.7537358]
["bitfinex","ETHUSD",1748361747414,3.918,2664.6,2664.4,3.75318661]
["bitfinex","ETHUSD",1748361747618,3.918,2664.6,2664.3,3.75325349]
["bitfinex","ETHUSD",1748361747823,3.918,2664.6,2664.2,3.75341643]
["bitfinex","ETHUSD",1748361748020,3.918,2664.6,2664.3,3.75330683]
["bitfinex","ETHUSD",1748361749016,3.918,2664.6,2664.2,3.75341643]
["bitfinex","ETHUSD",1748361749221,7.67097377,2664.6,2664.1,3.75349299]
["bitfinex","ETHUSD",1748361749424,3.918,2664.6,2664.3,3.75330281]
["bitfinex","ETHUSD",1748361750528,3.913,2664.6,2664.1,3.75353176]
["bitfinex","ETHUSD",1748361750727,1.5221,2664.5,2663.9,0.25922225]
["bitfinex","ETHUSD",1748361751019,3.7535655,2664.2,2663.7,3.75414216]
["bitfinex","ETHUSD",1748361751225,5.275165,2664.5,2663.6,3.75429494]
["bitfinex","ETHUSD",1748361751377,3.75368705,2664.1,2663.7,3.75416371]
["bitfinex","ETHUSD",1748361751723,7.66768705,2664.1,2663.7,4.02274016]
["bitfinex","ETHUSD",1748361752216,3.914,2664.1,2663.8,3.75402398]
["bitfinex","ETHUSD",1748361753381,8.41220747,2665.1,2663.6,1.263]
["bitfinex","ETHUSD",1748361753612,3.75292057,2664.6,2664.1,3.75351137]
["bitfinex","ETHUSD",1748361753807,3.75292057,2664.6,2664.0,3.75372362]
["bitfinex","ETHUSD",1748361753981,3.75311185,2664.5,2664.0,3.75372362]
["bitfinex","ETHUSD",1748361754178,3.75311185,2664.5,2664.1,3.75360072]
["bitfinex","ETHUSD",1748361755142,3.911,2664.5,2664.3,3.75326366]
["bitfinex","ETHUSD",1748361755289,0.05,2664.9,2664.4,3.75309052]
["bitfinex","ETHUSD",1748361755492,3.91,2664.8,2664.4,3.75309052]
["bitfinex","ETHUSD",1748361756183,7.66263013,2664.8,2664.4,3.75309052]
["bitfinex","ETHUSD",1748361756389,7.66263013,2664.8,2664.1,3.75356389]
["bitfinex","ETHUSD",1748361756390,5.40503762,2664.7,2664.1,3.75356389]
["bitfinex","ETHUSD",1748361756681,3.75305315,2664.5,2664.1,3.75356389]
["bitfinex","ETHUSD",1748361756887,3.75294999,2664.6,2664.2,3.75345165]
["bitfinex","ETHUSD",1748361757111,1.60560287,2664.7,2664.2,3.75345165]
["bitfinex","ETHUSD",1748361757322,1.58322478,2664.7,2664.2,3.75345165]
["bitfinex","ETHUSD",1748361757490,5.33606734,2664.7,2664.2,3.75345165]
["bitfinex","ETHUSD",1748361757690,5.33606734,2664.7,2664.1,3.75360425]
["bitfinex","ETHUSD",1748361757886,1.58322478,2664.7,2664.2,4.12881764]
["bitfinex","ETHUSD",1748361758234,1.58322478,2664.7,2664.3,3.75325689]
["bitfinex","ETHUSD",1748361758386,1.58322478,2664.7,2664.3,3.75326283]
["bitfinex","ETHUSD",1748361758587,1.58322478,2664.7,2664.2,4.12878659]
["bitfinex","ETHUSD",1748361758784,3.75277087,2664.7,2663.8,3.75392332]
["bitfinex","ETHUSD",1748361759014,3.7529085,2664.6,2663.6,3.75424751]
["bitfinex","ETHUSD",1748361759227,3.75359106,2664.2,2663.7,3.75415487]
["bitfinex","ETHUSD",1748361759700,7.66036306,2664.3,2663.5,1.332]
["bitfinex","ETHUSD",1748361759701,3.907,2664.3,2663.5,1.332]
["bitfinex","ETHUSD",1748361759902,3.907,2664.3,2663.4,0.36892803]
["bitfinex","ETHUSD",1748361759903,4.14417622,2664.2,2663.4,0.36892803]
["bitfinex","ETHUSD",1748361760210,1.6066,2663.7,2663.3,3.75471155]
["bitfinex","ETHUSD",1748361760411,1.6066,2663.7,2663.0,1.332]
["bitfinex","ETHUSD",1748361760597,1.6273,2663.9,2663.6,3.75429617]
["bitfinex","ETHUSD",1748361760787,5.38121714,2663.9,2663.3,0.26098681]
["bitfinex","ETHUSD",1748361760987,1.6273,2663.9,2663.5,3.75441472]
["bitfinex","ETHUSD",1748361761388,3.75417676,2663.7,2663.4,0.37113107]
["bitfinex","ETHUSD",1748361761737,5.38120451,2663.9,2663.1,3.75495872]
["bitfinex","ETHUSD",1748361761738,3.75431839,2663.6,2663.1,3.75495872]
["bitfinex","ETHUSD",1748361762035,3.906,2663.8,2663.1,0.26569023]
["bitfinex","ETHUSD",1748361762188,5.36781826,2663.3,2663.1,0.26569023]
["bitfinex","ETHUSD",1748361762389,1.613,2663.3,2662.8,3.75542332]
["bitfinex","ETHUSD",1748361762588,3.75510906,2663.1,2662.6,1.332]
["bitfinex","ETHUSD",1748361762853,9.27479656,2663.3,2662.6,1.332]
["bitfinex","ETHUSD",1748361763007,3.75503888,2663.1,2662.6,5.08771081]
["bitfinex","ETHUSD",1748361763188,3.75495472,2663.2,2662.6,4.64007317]
["bitfinex","ETHUSD",1748361764118,3.75493067,2663.2,2662.6,1.14910134]
["bitfinex","ETHUSD",1748361764328,5.52,2663.3,2662.6,0.26473898]
["bitfinex","ETHUSD",1748361764329,3.75537224,2662.9,2662.6,0.26473898]
["bitfinex","ETHUSD",1748361764528,9.27476364,2663.3,2662.4,5.08799026]
["bitfinex","ETHUSD",1748361764529,3.75586854,2662.5,2662.4,0.38361205]
["bitfinex","ETHUSD",1748361764741,1.5961,2662.8,2662.1,0.30784239]
["bitfinex","ETHUSD",1748361764742,3.75602404,2662.4,2662.1,0.30784239]
["bitfinex","ETHUSD",1748361765034,3.75558643,2662.7,2662.1,0.30784239]
["bitfinex","ETHUSD",1748361765240,3.75572036,2662.7,2662.1,4.06425247]
["bitfinex","ETHUSD",1748361765448,2.6743,2663.4,2662.4,1.332]
["bitfinex","ETHUSD",1748361765610,3.75499551,2663.2,2662.5,3.75586854]
["bitfinex","ETHUSD",1748361765810,1.6243,2663.2,2662.2,0.40642525]
["bitfinex","ETHUSD",1748361766025,3.75567336,2662.7,2662.2,4.16268726]
["bitfinex","ETHUSD",1748361767746,3.911,2663.1,2662.2,0.40642525]
["bitfinex","ETHUSD",1748361767909,3.909,2663.0,2662.1,2.01771994]
["bitfinex","ETHUSD",1748361768110,7.66424041,2663.0,2662.5,3.75586636]
["bitfinex","ETHUSD",1748361768350,3.7553095,2662.9,2662.4,3.75593546]
["bitfinex","ETHUSD",1748361768522,3.7553095,2662.9,2662.1,2.01771994]
["bitfinex","ETHUSD",1748361768523,1.5937,2662.9,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361768723,3.75594609,2662.5,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361769749,3.75594609,2662.5,2662.1,4.44214316]
["bitfinex","ETHUSD",1748361770435,1.5937,2662.9,2662.2,3.75629178]
["bitfinex","ETHUSD",1748361770751,3.75497051,2663.2,2662.5,3.75586854]
["bitfinex","ETHUSD",1748361770924,3.75531452,2662.9,2662.6,0.88438417]
["bitfinex","ETHUSD",1748361771112,3.912,2663.0,2662.6,0.88438417]
["bitfinex","ETHUSD",1748361771447,3.75548733,2662.8,2662.6,0.88438417]
["bitfinex","ETHUSD",1748361771606,3.75548733,2662.8,2662.4,1.332]
["bitfinex","ETHUSD",1748361771806,3.75533707,2662.9,2662.4,5.08793611]
["bitfinex","ETHUSD",1748361772251,3.75540395,2662.9,2662.4,5.08800129]
["bitfinex","ETHUSD",1748361772625,1.5064,2662.6,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361772948,7.66590449,2662.5,2662.2,0.20177199]
["bitfinex","ETHUSD",1748361773150,3.75601656,2662.4,2662.2,0.20177199]
["bitfinex","ETHUSD",1748361773454,3.75601656,2662.4,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361773637,3.75606977,2662.4,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361773838,7.6659296,2662.5,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361774026,3.912,2662.4,2662.2,3.75628768]
["bitfinex","ETHUSD",1748361774228,5.26214842,2662.6,2662.2,3.75628768]
["bitfinex","ETHUSD",1748361774464,5.26214842,2662.6,2662.1,0.68571994]
["bitfinex","ETHUSD",1748361774465,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748361774669,5.26269178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748361775026,5.26277523,2662.2,2661.6,3.75704458]
["bitfinex","ETHUSD",1748361775362,3.75657902,2662.0,2661.6,0.26609958]
["bitfinex","ETHUSD",1748361775534,3.75657902,2662.0,2661.5,3.75721464]
["bitfinex","ETHUSD",1748361775733,3.75657902,2662.0,2661.5,4.50867222]
["bitfinex","ETHUSD",1748361776465,3.75673571,2661.9,2661.1,0.05]
["bitfinex","ETHUSD",1748361776635,3.75721841,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748361777063,5.34072959,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1748361777064,3.91,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748361777470,3.91,2661.5,2661.1,4.07875708]
["bitfinex","ETHUSD",1748361777667,3.91,2661.5,2661.1,4.59145058]
["bitfinex","ETHUSD",1748361778551,3.75770329,2661.2,2661.1,0.83368462]
["bitfinex","ETHUSD",1748361778754,3.91,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748361779068,3.7574209,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748361779281,3.75756209,2661.3,2661.1,0.31027147]
["bitfinex","ETHUSD",1748361779454,3.7574209,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748361779655,7.66735899,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748361779856,3.75682386,2661.9,2661.1,0.69664628]
["bitfinex","ETHUSD",1748361780061,3.75701786,2661.7,2661.2,3.75763104]
["bitfinex","ETHUSD",1748361780268,7.66590533,2661.8,2661.1,3.80783673]
["bitfinex","ETHUSD",1748361780593,3.75723055,2661.6,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361780907,3.7571179,2661.7,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361780908,3.75770329,2661.2,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361781392,1.5704,2661.5,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361781595,3.75736729,2661.5,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361781798,7.66736729,2661.5,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361782073,1.5704,2661.7,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361782352,3.75758421,2661.3,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361782555,3.75770329,2661.2,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361782711,3.75763662,2661.3,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361783068,8.96599654,2662.5,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361783246,3.75562084,2662.7,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361783247,1.5704,2662.2,2661.5,3.75719994]
["bitfinex","ETHUSD",1748361783458,3.75643801,2662.1,2661.5,3.75719994]
["bitfinex","ETHUSD",1748361783617,1.5704,2662.2,2661.1,0.31294322]
["bitfinex","ETHUSD",1748361783618,5.32672051,2662.2,2661.4,3.75741072]
["bitfinex","ETHUSD",1748361783821,3.912,2662.1,2661.4,3.75741072]
["bitfinex","ETHUSD",1748361784077,3.75680205,2661.9,2661.5,0.37574107]
["bitfinex","ETHUSD",1748361784825,3.75680205,2661.9,2661.5,4.13301685]
["bitfinex","ETHUSD",1748361785022,3.75662688,2662.0,2661.5,4.13301685]
["bitfinex","ETHUSD",1748361785822,3.75586854,2662.5,2661.5,0.37574107]
["bitfinex","ETHUSD",1748361786025,7.66903126,2662.4,2661.9,3.75662739]
["bitfinex","ETHUSD",1748361786250,7.66903126,2662.4,2661.9,0.75135362]
["bitfinex","ETHUSD",1748361786251,3.75621718,2662.3,2661.9,0.75135362]
["bitfinex","ETHUSD",1748361786451,7.66907933,2662.4,2661.9,4.50805901]
["bitfinex","ETHUSD",1748361786623,3.75615855,2662.3,2661.9,0.75135362]
["bitfinex","ETHUSD",1748361787262,3.912,2662.3,2662.0,3.75656103]
["bitfinex","ETHUSD",1748361787452,3.912,2662.3,2662.1,3.75640969]
["bitfinex","ETHUSD",1748361787974,1.6155,2662.5,2662.0,0.82647579]
["bitfinex","ETHUSD",1748361788122,4.66,2663.3,2661.5,0.37574107]
["bitfinex","ETHUSD",1748361788123,1.6171,2662.8,2662.4,3.7559831]
["bitfinex","ETHUSD",1748361788322,1.6171,2662.8,2662.5,3.7557939]
["bitfinex","ETHUSD",1748361788583,1.6171,2663.0,2662.5,3.75586854]
["bitfinex","ETHUSD",1748361788728,1.6171,2663.0,2662.8,3.75542929]
["bitfinex","ETHUSD",1748361788923,3.75482061,2663.3,2662.8,3.7553546]
["bitfinex","ETHUSD",1748361788924,5.37186771,2663.3,2662.8,3.7553546]
["bitfinex","ETHUSD",1748361789150,3.913,2663.2,2662.8,3.75544309]
["bitfinex","ETHUSD",1748361789363,3.913,2663.1,2662.8,3.75544309]
["bitfinex","ETHUSD",1748361789662,1.6171,2663.3,2662.8,3.75544309]
["bitfinex","ETHUSD",1748361789865,3.913,2663.2,2663.0,3.75507227]
["bitfinex","ETHUSD",1748361790241,1.6292,2663.5,2663.0,3.75506231]
["bitfinex","ETHUSD",1748361790438,3.912,2663.4,2663.0,3.75506231]
["bitfinex","ETHUSD",1748361790638,5.92200675,2663.5,2663.1,3.75500158]
["bitfinex","ETHUSD",1748361790639,3.911,2663.3,2663.1,3.75500158]
["bitfinex","ETHUSD",1748361791038,1.6292,2663.5,2663.1,3.75500158]
["bitfinex","ETHUSD",1748361791241,7.66555309,2663.5,2663.0,3.75506442]
["bitfinex","ETHUSD",1748361791641,3.911,2663.5,2663.1,3.75501695]
["bitfinex","ETHUSD",1748361792327,3.911,2663.5,2663.2,3.75485721]
["bitfinex","ETHUSD",1748361792530,5.38342015,2663.7,2662.7,3.75554698]
["bitfinex","ETHUSD",1748361792531,3.913,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361792731,3.913,2663.4,2663.2,3.75480803]
["bitfinex","ETHUSD",1748361792982,2.91818918,2663.4,2663.2,4.13374765]
["bitfinex","ETHUSD",1748361793129,2.91818918,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361793327,1.66154465,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361793534,1.29104678,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361793764,1.29104678,2663.4,2663.1,3.75500666]
["bitfinex","ETHUSD",1748361793945,1.6792,2663.9,2663.2,0.37550067]
["bitfinex","ETHUSD",1748361794127,1.6792,2663.9,2662.1,8.14779258]
["bitfinex","ETHUSD",1748361794128,3.914,2663.8,2663.4,3.75453521]
["bitfinex","ETHUSD",1748361794368,1.6792,2663.9,2663.5,3.75436042]
["bitfinex","ETHUSD",1748361794679,1.6792,2663.9,2663.3,3.75464081]
["bitfinex","ETHUSD",1748361794680,3.75404305,2663.8,2663.3,3.75472183]
["bitfinex","ETHUSD",1748361794991,3.75420507,2663.7,2663.2,3.75487319]
["bitfinex","ETHUSD",1748361796881,3.75420507,2663.7,2663.1,3.75501968]
["bitfinex","ETHUSD",1748361796882,3.75435434,2663.6,2663.1,3.75501968]
["bitfinex","ETHUSD",1748361797034,3.75406328,2663.8,2663.2,3.75487358]
["bitfinex","ETHUSD",1748361797234,3.75406328,2663.8,2663.3,3.75473503]
["bitfinex","ETHUSD",1748361798435,1.31001927,2663.8,2663.0,3.7551544]
["bitfinex","ETHUSD",1748361798632,1.31001927,2663.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748361798633,5.40770472,2663.3,2662.7,3.75558643]
["bitfinex","ETHUSD",1748361798866,3.75489943,2663.2,2662.4,0.37942727]
["bitfinex","ETHUSD",1748361799068,3.75525686,2663.0,2662.5,3.75584851]
["bitfinex","ETHUSD",1748361799290,3.7550959,2663.1,2662.2,3.75624297]
["bitfinex","ETHUSD",1748361799564,3.75495635,2663.2,2662.7,3.75549848]
["bitfinex","ETHUSD",1748361800076,1.6529,2663.3,2662.3,3.75615069]
["bitfinex","ETHUSD",1748361800077,1.6529,2663.3,2662.9,3.75524078]
["bitfinex","ETHUSD",1748361800279,5.5629,2663.3,2662.9,3.75524078]
["bitfinex","ETHUSD",1748361800502,5.5629,2663.3,2662.5,3.75583658]
["bitfinex","ETHUSD",1748361800639,3.91,2663.3,2662.6,0.37558366]
["bitfinex","ETHUSD",1748361800844,3.91,2663.3,2663.0,3.75509847]
["bitfinex","ETHUSD",1748361801387,3.91,2663.3,2662.9,3.75524099]
["bitfinex","ETHUSD",1748361802092,7.6647518,2663.3,2662.8,3.75537715]
["bitfinex","ETHUSD",1748361802238,3.91,2663.3,2662.9,3.75524684]
["bitfinex","ETHUSD",1748361802893,3.91,2663.3,2663.0,3.75515642]
["bitfinex","ETHUSD",1748361804043,5.28081852,2663.5,2662.7,3.75558643]
["bitfinex","ETHUSD",1748361804239,3.75469344,2663.4,2662.9,3.75528163]
["bitfinex","ETHUSD",1748361804781,5.4303,2663.5,2662.7,3.75556096]
["bitfinex","ETHUSD",1748361804942,3.75471592,2663.4,2662.9,3.75524624]
["bitfinex","ETHUSD",1748361805288,9.18485512,2663.5,2662.9,3.75524624]
["bitfinex","ETHUSD",1748361805289,9.18485113,2663.5,2662.9,3.75530216]
["bitfinex","ETHUSD",1748361805438,3.75468014,2663.4,2662.9,3.75530216]
["bitfinex","ETHUSD",1748361805644,5.04863327,2663.4,2662.8,3.75544486]
["bitfinex","ETHUSD",1748361805960,5.04863327,2663.4,2662.5,3.75585758]
["bitfinex","ETHUSD",1748361805961,1.29395313,2663.4,2663.0,3.75513757]
["bitfinex","ETHUSD",1748361806288,1.29395313,2663.4,2663.0,3.75515153]
["bitfinex","ETHUSD",1748361806757,3.75451407,2663.5,2663.0,3.75515153]
["bitfinex","ETHUSD",1748361807080,3.75439187,2663.6,2663.1,3.75495115]
["bitfinex","ETHUSD",1748361807247,3.75431944,2663.6,2663.2,3.7548305]
["bitfinex","ETHUSD",1748361807445,3.75431944,2663.6,2663.1,3.75494321]
["bitfinex","ETHUSD",1748361807446,3.75431746,2663.6,2663.1,3.75494321]
["bitfinex","ETHUSD",1748361807692,5.04919092,2663.6,2663.1,3.75494321]
["bitfinex","ETHUSD",1748361808273,3.909,2663.6,2663.1,3.75493858]
["bitfinex","ETHUSD",1748361808595,3.909,2663.6,2663.2,3.75486845]
["bitfinex","ETHUSD",1748361808776,1.5302,2663.8,2662.5,3.75586854]
["bitfinex","ETHUSD",1748361808976,0.17212215,2663.8,2663.2,0.8011]
["bitfinex","ETHUSD",1748361809285,0.17212215,2663.8,2663.4,3.75449912]
["bitfinex","ETHUSD",1748361809873,0.17212215,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1748361810350,0.17212215,2663.8,2663.5,3.75444794]
["bitfinex","ETHUSD",1748361810546,0.17212215,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361810758,0.17212215,2663.8,2663.4,3.75459912]
["bitfinex","ETHUSD",1748361810987,3.92623738,2663.8,2663.3,3.75463113]
["bitfinex","ETHUSD",1748361811558,0.17212215,2663.8,2663.4,3.7545285]
["bitfinex","ETHUSD",1748361812284,0.17212215,2663.8,2663.3,3.75466595]
["bitfinex","ETHUSD",1748361812491,3.92619573,2663.8,2663.4,3.7545592]
["bitfinex","ETHUSD",1748361812689,3.92619573,2663.8,2662.8,3.909]
["bitfinex","ETHUSD",1748361812690,1.6118,2663.7,2662.7,1.3581]
["bitfinex","ETHUSD",1748361812894,1.6118,2663.1,2662.5,1.3581]
["bitfinex","ETHUSD",1748361813052,1.6118,2663.1,2662.4,3.75597034]
["bitfinex","ETHUSD",1748361813053,3.75518223,2663.0,2662.6,3.75571888]
["bitfinex","ETHUSD",1748361813252,1.6118,2663.1,2662.7,3.75556972]
["bitfinex","ETHUSD",1748361813469,5.3668962,2663.1,2662.6,3.75568758]
["bitfinex","ETHUSD",1748361813865,3.75517691,2663.0,2662.6,3.75568758]
["bitfinex","ETHUSD",1748361814086,1.6118,2663.1,2662.6,3.75568758]
["bitfinex","ETHUSD",1748361814296,3.75518518,2663.0,2662.1,3.35895948]
["bitfinex","ETHUSD",1748361814464,5.36686493,2663.1,2662.5,3.75577421]
["bitfinex","ETHUSD",1748361814666,3.75516334,2663.0,2662.4,3.75599752]
["bitfinex","ETHUSD",1748361814867,1.6118,2663.1,2662.5,3.75578542]
["bitfinex","ETHUSD",1748361815194,5.3668273,2663.1,2662.6,3.75565383]
["bitfinex","ETHUSD",1748361815365,3.75519013,2663.0,2662.4,3.75594752]
["bitfinex","ETHUSD",1748361815568,3.75530436,2662.9,2662.4,3.75594752]
["bitfinex","ETHUSD",1748361816106,3.75530436,2662.9,2662.2,4.19620295]
["bitfinex","ETHUSD",1748361816107,1.5152,2662.7,2662.3,3.75605851]
["bitfinex","ETHUSD",1748361817170,1.5152,2662.7,2662.2,4.19627453]
["bitfinex","ETHUSD",1748361817171,1.5152,2662.7,2662.4,3.75596779]
["bitfinex","ETHUSD",1748361817587,1.5152,2662.7,2662.5,3.75581159]
["bitfinex","ETHUSD",1748361817884,1.5266,2663.4,2662.6,3.75572748]
["bitfinex","ETHUSD",1748361818211,1.5266,2663.4,2662.5,0.37558116]
["bitfinex","ETHUSD",1748361818212,1.5266,2663.4,2662.7,3.75558643]
["bitfinex","ETHUSD",1748361818409,1.5266,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361818612,3.75412908,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361818613,1.6402,2663.7,2663.3,3.75474035]
["bitfinex","ETHUSD",1748361819010,1.6402,2663.7,2663.4,3.75459806]
["bitfinex","ETHUSD",1748361819304,1.6402,2663.5,2662.5,0.37558116]
["bitfinex","ETHUSD",1748361819531,3.75490327,2663.2,2662.7,3.75552271]
["bitfinex","ETHUSD",1748361819877,3.75459938,2663.4,2662.9,3.7552933]
["bitfinex","ETHUSD",1748361819878,3.75468173,2663.4,2662.9,3.7552933]
["bitfinex","ETHUSD",1748361820094,5.39468438,2663.5,2662.8,3.75538328]
["bitfinex","ETHUSD",1748361820095,7.66680736,2663.3,2662.8,3.75538328]
["bitfinex","ETHUSD",1748361820278,7.66680736,2663.3,2662.9,3.75530196]
["bitfinex","ETHUSD",1748361820477,3.912,2663.3,2662.9,3.75530196]
["bitfinex","ETHUSD",1748361820705,7.66674156,2663.3,2662.9,3.75530196]
["bitfinex","ETHUSD",1748361820927,3.912,2663.3,2662.9,3.75530196]
["bitfinex","ETHUSD",1748361821280,3.75465539,2663.4,2662.9,3.75530196]
["bitfinex","ETHUSD",1748361821476,1.6402,2663.5,2662.5,3.75583813]
["bitfinex","ETHUSD",1748361821691,1.6402,2663.5,2662.6,0.37558381]
["bitfinex","ETHUSD",1748361821692,5.5502,2663.5,2662.6,0.37558381]
["bitfinex","ETHUSD",1748361822038,9.30472175,2663.5,2663.0,3.75508686]
["bitfinex","ETHUSD",1748361822789,3.75475243,2663.3,2662.9,3.75528883]
["bitfinex","ETHUSD",1748361823005,3.75467043,2663.4,2662.9,3.75528883]
["bitfinex","ETHUSD",1748361823593,5.06059396,2663.4,2662.9,3.75528883]
["bitfinex","ETHUSD",1748361824203,1.30592353,2663.4,2663.0,3.75515669]
["bitfinex","ETHUSD",1748361824402,9.30471517,2663.5,2663.0,3.75515669]
["bitfinex","ETHUSD",1748361825314,1.6402,2663.5,2662.6,4.1312819]
["bitfinex","ETHUSD",1748361825528,1.6402,2663.5,2663.2,3.75481379]
["bitfinex","ETHUSD",1748361825888,5.4469,2663.7,2663.3,3.75461904]
["bitfinex","ETHUSD",1748361826292,5.4469,2663.7,2662.6,4.1312819]
["bitfinex","ETHUSD",1748361826293,1.5369,2663.7,2662.6,4.1312819]
["bitfinex","ETHUSD",1748361826494,5.4459,2663.7,2663.3,3.75464944]
["bitfinex","ETHUSD",1748361827332,1.5369,2663.7,2663.4,3.75459719]
["bitfinex","ETHUSD",1748361827635,1.5369,2663.7,2663.3,3.75465852]
["bitfinex","ETHUSD",1748361827792,5.29114835,2663.7,2663.2,3.75481913]
["bitfinex","ETHUSD",1748361828528,3.75434954,2663.6,2663.1,3.75494188]
["bitfinex","ETHUSD",1748361828713,5.2911268,2663.7,2663.2,3.75487858]
["bitfinex","ETHUSD",1748361829239,1.5369,2663.7,2663.3,3.7547097]
["bitfinex","ETHUSD",1748361829905,1.5369,2663.7,2662.9,3.75527144]
["bitfinex","ETHUSD",1748361830128,1.5369,2663.7,2663.0,0.37552714]
["bitfinex","ETHUSD",1748361830442,1.5369,2663.7,2663.3,3.75472372]
["bitfinex","ETHUSD",1748361830647,1.5369,2663.7,2663.0,0.37552714]
["bitfinex","ETHUSD",1748361830648,5.4399,2663.7,2663.4,3.75459416]
["bitfinex","ETHUSD",1748361831055,5.4399,2663.7,2663.3,3.7546766]
["bitfinex","ETHUSD",1748361831219,5.4399,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748361831220,1.5369,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748361831414,1.5369,2663.7,2663.5,3.75445419]
["bitfinex","ETHUSD",1748361832091,1.5369,2663.7,2663.4,3.75452526]
["bitfinex","ETHUSD",1748361832229,1.5369,2663.7,2663.5,3.75443599]
["bitfinex","ETHUSD",1748361832572,1.5369,2663.7,2663.5,4.1246161]
["bitfinex","ETHUSD",1748361833108,1.5369,2663.7,2663.5,0.37018011]
["bitfinex","ETHUSD",1748361833338,1.5369,2663.7,2663.4,3.75455078]
["bitfinex","ETHUSD",1748361836324,0.05,2663.9,2663.0,4.13055429]
["bitfinex","ETHUSD",1748361836527,0.05,2663.9,2663.5,3.7543727]
["bitfinex","ETHUSD",1748361836835,0.05,2663.9,2663.6,3.75429012]
["bitfinex","ETHUSD",1748361837350,0.05,2663.9,2663.6,3.75429738]
["bitfinex","ETHUSD",1748361837721,0.05,2663.9,2663.5,3.75440002]
["bitfinex","ETHUSD",1748361837922,0.05,2663.9,2663.5,3.75443362]
["bitfinex","ETHUSD",1748361838122,0.05,2663.9,2663.6,3.75423531]
["bitfinex","ETHUSD",1748361838642,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748361838826,0.05,2663.9,2663.7,3.7541514]
["bitfinex","ETHUSD",1748361839551,0.05,2663.9,2663.7,3.7541028]
["bitfinex","ETHUSD",1748361840062,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748361840228,3.75276177,2664.8,2663.9,3.75389466]
["bitfinex","ETHUSD",1748361840430,1.034,2665.0,2663.8,0.75083339]
["bitfinex","ETHUSD",1748361840689,4.66,2665.6,2664.9,3.75235276]
["bitfinex","ETHUSD",1748361840690,3.75171856,2665.5,2664.9,3.75235276]
["bitfinex","ETHUSD",1748361840981,3.7516452,2665.5,2664.9,4.0068762]
["bitfinex","ETHUSD",1748361841259,3.75150175,2665.6,2664.6,3.75290193]
["bitfinex","ETHUSD",1748361841559,0.05,2665.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361841743,3.895,2665.6,2664.7,0.51285019]
["bitfinex","ETHUSD",1748361841941,3.895,2665.6,2665.1,3.75210067]
["bitfinex","ETHUSD",1748361842163,7.6465334,2665.6,2665.0,3.75229216]
["bitfinex","ETHUSD",1748361842327,3.75170051,2665.5,2665.0,3.75232186]
["bitfinex","ETHUSD",1748361842532,4.89149004,2665.5,2665.0,3.75232186]
["bitfinex","ETHUSD",1748361842730,3.75178774,2665.4,2664.9,3.75241327]
["bitfinex","ETHUSD",1748361842919,3.75178209,2665.4,2664.6,4.00408164]
["bitfinex","ETHUSD",1748361843122,3.75178209,2665.4,2664.3,5.12891686]
["bitfinex","ETHUSD",1748361843123,3.75190436,2665.4,2664.3,5.12891686]
["bitfinex","ETHUSD",1748361843334,3.75247498,2665.0,2664.3,1.3756]
["bitfinex","ETHUSD",1748361843533,3.75247498,2665.0,2664.5,3.75302843]
["bitfinex","ETHUSD",1748361843861,3.75299842,2664.6,2664.0,1.3756]
["bitfinex","ETHUSD",1748361844065,1.663,2664.5,2664.1,3.75354404]
["bitfinex","ETHUSD",1748361844363,1.663,2664.5,2664.0,1.61907811]
["bitfinex","ETHUSD",1748361844742,3.7525531,2664.9,2664.4,3.75316394]
["bitfinex","ETHUSD",1748361845957,7.64638231,2665.0,2664.5,3.75297326]
["bitfinex","ETHUSD",1748361846171,0.76463823,2664.9,2664.5,3.75297326]
["bitfinex","ETHUSD",1748361846727,3.75168303,2665.5,2664.0,5.37275089]
["bitfinex","ETHUSD",1748361846728,1.084,2665.9,2664.1,9.27581285]
["bitfinex","ETHUSD",1748361846979,1.084,2665.9,2665.0,3.75231856]
["bitfinex","ETHUSD",1748361846980,3.75142705,2665.7,2665.0,3.75231856]
["bitfinex","ETHUSD",1748361847134,7.64642705,2665.7,2665.1,3.75208283]
["bitfinex","ETHUSD",1748361847462,7.64642705,2665.7,2664.9,1.6272]
["bitfinex","ETHUSD",1748361847463,3.7515006,2665.6,2664.9,1.6272]
["bitfinex","ETHUSD",1748361847662,1.5443,2665.5,2664.9,1.6272]
["bitfinex","ETHUSD",1748361847864,1.5443,2665.5,2665.0,3.7522379]
["bitfinex","ETHUSD",1748361848637,5.29598641,2665.5,2665.0,3.7522379]
["bitfinex","ETHUSD",1748361848837,3.75180849,2665.4,2664.9,5.37964897]
["bitfinex","ETHUSD",1748361849049,5.2960288,2665.5,2665.0,3.75233968]
["bitfinex","ETHUSD",1748361850067,3.75178824,2665.4,2664.9,5.37967388]
["bitfinex","ETHUSD",1748361850274,5.29607494,2665.5,2664.9,5.37961266]
["bitfinex","ETHUSD",1748361850481,1.5443,2665.5,2664.8,3.75262683]
["bitfinex","ETHUSD",1748361850777,5.29602127,2665.5,2665.0,3.75222768]
["bitfinex","ETHUSD",1748361850981,1.5443,2665.5,2664.7,5.37370171]
["bitfinex","ETHUSD",1748361851125,1.5443,2665.5,2664.7,3.75265356]
["bitfinex","ETHUSD",1748361851327,5.29604317,2665.5,2664.5,1.5406]
["bitfinex","ETHUSD",1748361851523,3.75178845,2665.4,2664.8,3.75248888]
["bitfinex","ETHUSD",1748361851754,5.29596948,2665.5,2664.8,4.12775686]
["bitfinex","ETHUSD",1748361852127,3.7519316,2665.3,2664.7,3.75267892]
["bitfinex","ETHUSD",1748361852262,3.7519316,2665.3,2664.8,3.75261344]
["bitfinex","ETHUSD",1748361852444,4.65672171,2665.3,2664.8,3.75261344]
["bitfinex","ETHUSD",1748361852977,0.90479011,2665.3,2664.9,3.75247524]
["bitfinex","ETHUSD",1748361853177,1.5443,2665.5,2664.5,5.29354927]
["bitfinex","ETHUSD",1748361853355,5.29594275,2665.5,2664.9,3.75235574]
["bitfinex","ETHUSD",1748361853848,5.29594275,2665.5,2665.0,3.75231783]
["bitfinex","ETHUSD",1748361854233,5.29594275,2665.5,2664.9,3.75248602]
["bitfinex","ETHUSD",1748361854431,3.75181674,2665.4,2664.9,3.75248602]
["bitfinex","ETHUSD",1748361855282,5.29595759,2665.5,2665.0,3.75231211]
["bitfinex","ETHUSD",1748361855436,0.91889576,2665.4,2665.0,3.75231211]
["bitfinex","ETHUSD",1748361855636,0.91889576,2665.4,2664.5,1.5406]
["bitfinex","ETHUSD",1748361855876,0.91889576,2665.4,2665.0,3.75224174]
["bitfinex","ETHUSD",1748361856179,4.67069874,2665.4,2664.9,3.75245752]
["bitfinex","ETHUSD",1748361856336,0.91889576,2665.4,2664.9,3.75245752]
["bitfinex","ETHUSD",1748361857464,1.5443,2665.5,2664.5,1.5406]
["bitfinex","ETHUSD",1748361857664,1.5692,2665.7,2665.2,3.75197869]
["bitfinex","ETHUSD",1748361858062,1.5692,2665.7,2665.3,3.75187558]
["bitfinex","ETHUSD",1748361858304,1.5692,2665.7,2665.4,3.75178039]
["bitfinex","ETHUSD",1748361858469,0.05,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361858470,1.6179,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361858799,1.6179,2665.9,2665.2,3.75203428]
["bitfinex","ETHUSD",1748361858974,3.75143332,2665.7,2665.2,3.75203428]
["bitfinex","ETHUSD",1748361859164,1.6179,2665.9,2665.2,0.37354673]
["bitfinex","ETHUSD",1748361859364,5.36899476,2665.9,2665.3,3.75178399]
["bitfinex","ETHUSD",1748361859566,1.6179,2665.9,2665.4,3.75174141]
["bitfinex","ETHUSD",1748361859770,5.36898129,2665.9,2665.1,5.38819199]
["bitfinex","ETHUSD",1748361859959,0.53689813,2665.8,2665.1,5.38811613]
["bitfinex","ETHUSD",1748361860164,0.53689813,2665.8,2665.4,3.75165602]
["bitfinex","ETHUSD",1748361860406,5.36905706,2665.9,2665.4,3.75170419]
["bitfinex","ETHUSD",1748361860701,5.36905706,2665.9,2665.1,1.636]
["bitfinex","ETHUSD",1748361860702,3.7512339,2665.8,2665.1,1.636]
["bitfinex","ETHUSD",1748361860944,3.75121914,2665.8,2665.1,2.01467972]
["bitfinex","ETHUSD",1748361861220,3.75136019,2665.7,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361862420,3.75136019,2665.7,2665.3,3.75190203]
["bitfinex","ETHUSD",1748361862713,3.75129076,2665.8,2665.2,3.75205211]
["bitfinex","ETHUSD",1748361862891,3.75144843,2665.7,2665.2,3.75205211]
["bitfinex","ETHUSD",1748361863705,3.75154857,2665.6,2665.1,4.13082434]
["bitfinex","ETHUSD",1748361863905,3.75142014,2665.7,2665.2,3.75200258]
["bitfinex","ETHUSD",1748361864108,1.6179,2665.9,2664.9,1.5784]
["bitfinex","ETHUSD",1748361864109,3.75178463,2665.4,2664.9,1.5784]
["bitfinex","ETHUSD",1748361864410,1.6485,2665.3,2664.9,3.75247293]
["bitfinex","ETHUSD",1748361864739,1.6485,2665.3,2665.1,3.75220134]
["bitfinex","ETHUSD",1748361864921,0.96729999,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361865074,0.05,2665.9,2665.6,3.75141887]
["bitfinex","ETHUSD",1748361865409,3.75053761,2666.3,2665.8,3.75116192]
["bitfinex","ETHUSD",1748361865625,3.75067928,2666.2,2665.7,3.75129352]
["bitfinex","ETHUSD",1748361865775,7.64139958,2666.4,2665.7,3.75127381]
["bitfinex","ETHUSD",1748361865972,3.75086933,2666.1,2665.6,4.12913731]
["bitfinex","ETHUSD",1748361866173,3.75071074,2666.2,2665.7,3.75129322]
["bitfinex","ETHUSD",1748361866685,3.75081356,2666.1,2665.6,3.75143085]
["bitfinex","ETHUSD",1748361867017,3.75082936,2666.1,2665.6,3.75138604]
["bitfinex","ETHUSD",1748361867388,3.75082936,2666.1,2665.5,3.75163058]
["bitfinex","ETHUSD",1748361867591,0.49879693,2666.1,2665.7,3.75134437]
["bitfinex","ETHUSD",1748361868590,0.49879693,2666.1,2665.6,3.75141106]
["bitfinex","ETHUSD",1748361868786,5.33212158,2666.2,2665.7,3.75127877]
["bitfinex","ETHUSD",1748361869320,1.5814,2666.2,2665.7,3.75130536]
["bitfinex","ETHUSD",1748361869724,1.5814,2666.2,2665.8,3.7511847]
["bitfinex","ETHUSD",1748361869885,1.5814,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1748361870087,1.5814,2666.2,2665.9,3.75105236]
["bitfinex","ETHUSD",1748361870489,3.75018157,2666.6,2665.7,1.5038]
["bitfinex","ETHUSD",1748361870689,1.5036,2666.4,2666.0,3.75083378]
["bitfinex","ETHUSD",1748361871031,1.5036,2666.4,2666.1,3.75077193]
["bitfinex","ETHUSD",1748361871561,3.75014625,2666.6,2666.1,3.75077193]
["bitfinex","ETHUSD",1748361871857,1.5288,2666.2,2665.8,3.75112114]
["bitfinex","ETHUSD",1748361872150,2.05674164,2666.2,2666.0,3.75087965]
["bitfinex","ETHUSD",1748361872303,9.16995045,2666.6,2666.1,3.75079704]
["bitfinex","ETHUSD",1748361872645,1.5288,2666.6,2666.3,3.75043375]
["bitfinex","ETHUSD",1748361872993,1.5288,2666.6,2666.2,3.75063336]
["bitfinex","ETHUSD",1748361873443,1.5288,2666.6,2666.3,3.75050021]
["bitfinex","ETHUSD",1748361873627,1.5288,2666.6,2666.2,3.75059304]
["bitfinex","ETHUSD",1748361873995,1.5288,2666.6,2666.2,3.75059536]
["bitfinex","ETHUSD",1748361874260,1.5288,2666.6,2666.1,3.75075214]
["bitfinex","ETHUSD",1748361874261,5.27889609,2666.6,2666.1,3.75072607]
["bitfinex","ETHUSD",1748361874412,0.52788961,2666.5,2666.1,3.75072607]
["bitfinex","ETHUSD",1748361874761,0.52788961,2666.5,2665.6,7.64238988]
["bitfinex","ETHUSD",1748361874762,3.75089052,2666.1,2665.6,3.75143209]
["bitfinex","ETHUSD",1748361875043,0.52788961,2666.5,2665.6,3.75143209]
["bitfinex","ETHUSD",1748361875044,1.5288,2666.0,2665.6,3.75143209]
["bitfinex","ETHUSD",1748361875200,3.75079704,2666.1,2665.5,0.38312137]
["bitfinex","ETHUSD",1748361875400,1.5288,2666.2,2665.3,1.6212]
["bitfinex","ETHUSD",1748361875598,3.75125287,2665.8,2665.3,3.75186081]
["bitfinex","ETHUSD",1748361875838,1.5288,2666.1,2665.3,0.37064783]
["bitfinex","ETHUSD",1748361875839,3.75112818,2665.9,2665.3,0.37064783]
["bitfinex","ETHUSD",1748361876099,1.5288,2666.1,2665.2,3.75206363]
["bitfinex","ETHUSD",1748361876322,5.27968816,2666.1,2665.6,3.75144732]
["bitfinex","ETHUSD",1748361876635,3.75110244,2665.9,2665.5,3.75156925]
["bitfinex","ETHUSD",1748361876998,3.75110244,2665.9,2665.4,3.7517119]
["bitfinex","ETHUSD",1748361877198,3.75110244,2665.9,2665.3,4.12403574]
["bitfinex","ETHUSD",1748361877422,3.75110244,2665.9,2665.4,3.75167458]
["bitfinex","ETHUSD",1748361878232,2.51667935,2665.9,2665.4,3.75175385]
["bitfinex","ETHUSD",1748361878436,5.36475024,2665.9,2665.4,3.75175385]
["bitfinex","ETHUSD",1748361878645,5.36475024,2665.9,2665.3,3.75178994]
["bitfinex","ETHUSD",1748361878646,3.75128633,2665.8,2665.3,3.75178994]
["bitfinex","ETHUSD",1748361878853,3.75128633,2665.8,2665.4,3.75177799]
["bitfinex","ETHUSD",1748361879161,3.75122554,2665.8,2665.4,3.75177799]
["bitfinex","ETHUSD",1748361879333,3.75122554,2665.8,2665.3,4.13469637]
["bitfinex","ETHUSD",1748361879655,3.75122554,2665.8,2665.3,3.75183847]
["bitfinex","ETHUSD",1748361879835,3.75122554,2665.8,2665.1,1.6212]
["bitfinex","ETHUSD",1748361879836,3.75145138,2665.7,2665.1,3.75220442]
["bitfinex","ETHUSD",1748361880158,3.75145138,2665.7,2665.2,3.7519914]
["bitfinex","ETHUSD",1748361880364,3.75152446,2665.6,2665.0,3.75228762]
["bitfinex","ETHUSD",1748361880555,3.75141964,2665.7,2664.9,1.5694]
["bitfinex","ETHUSD",1748361880858,3.75140101,2665.7,2665.2,3.75192378]
["bitfinex","ETHUSD",1748361881046,4.66289406,2665.8,2665.3,3.75188329]
["bitfinex","ETHUSD",1748361881253,4.66289406,2665.8,2665.3,4.11863584]
["bitfinex","ETHUSD",1748361881825,0.91157744,2665.8,2665.3,0.36675255]
["bitfinex","ETHUSD",1748361882060,3.75135986,2665.7,2665.2,3.75198079]
["bitfinex","ETHUSD",1748361882279,1.647,2665.4,2664.2,1.5168]
["bitfinex","ETHUSD",1748361882491,0.55,2666.1,2664.2,1.5168]
["bitfinex","ETHUSD",1748361882492,5.39957132,2664.9,2664.2,1.57548312]
["bitfinex","ETHUSD",1748361882655,3.75283992,2664.7,2664.2,4.78439261]
["bitfinex","ETHUSD",1748361883348,5.538,2664.9,2664.5,3.75293761]
["bitfinex","ETHUSD",1748361883686,1.647,2664.9,2664.5,3.75297411]
["bitfinex","ETHUSD",1748361884177,3.75269756,2664.8,2664.5,0.37849156]
["bitfinex","ETHUSD",1748361884391,1.581,2665.7,2664.1,3.80351986]
["bitfinex","ETHUSD",1748361884392,1.5952,2665.7,2664.1,3.80352278]
["bitfinex","ETHUSD",1748361884540,3.75171954,2665.5,2664.9,3.75239053]
["bitfinex","ETHUSD",1748361884745,3.75154443,2665.6,2665.0,3.75226464]
["bitfinex","ETHUSD",1748361884948,5.34656327,2665.7,2665.1,3.75211445]
["bitfinex","ETHUSD",1748361884949,3.891,2665.5,2665.1,3.75211445]
["bitfinex","ETHUSD",1748361885351,3.891,2665.5,2665.2,3.75202973]
["bitfinex","ETHUSD",1748361886038,3.892,2665.5,2665.3,3.75192101]
["bitfinex","ETHUSD",1748361886238,1.5952,2665.7,2665.4,3.75170304]
["bitfinex","ETHUSD",1748361886544,1.5952,2665.7,2665.5,3.75157662]
["bitfinex","ETHUSD",1748361886743,1.5024,2666.3,2665.9,3.75106573]
["bitfinex","ETHUSD",1748361887176,1.5024,2666.3,2665.5,1.6009]
["bitfinex","ETHUSD",1748361887483,3.75076449,2666.2,2665.5,1.6009]
["bitfinex","ETHUSD",1748361887667,3.75076449,2666.2,2665.7,3.7512905]
["bitfinex","ETHUSD",1748361887864,0.52531645,2666.1,2665.7,3.7512905]
["bitfinex","ETHUSD",1748361888496,0.52531645,2666.1,2665.3,1.655]
["bitfinex","ETHUSD",1748361888656,3.75114653,2665.9,2665.4,3.75168071]
["bitfinex","ETHUSD",1748361888982,9.23920681,2666.0,2665.5,3.75156884]
["bitfinex","ETHUSD",1748361889747,5.4882,2666.0,2665.6,3.75142651]
["bitfinex","ETHUSD",1748361889968,5.4882,2666.0,2665.7,3.75135933]
["bitfinex","ETHUSD",1748361890274,1.5892,2666.0,2665.8,3.75114678]
["bitfinex","ETHUSD",1748361890838,9.1835302,2666.7,2666.0,3.75093773]
["bitfinex","ETHUSD",1748361891094,5.4405,2666.7,2666.3,3.75044548]
["bitfinex","ETHUSD",1748361891283,0.91903207,2666.6,2666.2,3.75058901]
["bitfinex","ETHUSD",1748361891457,0.91903207,2666.6,2666.1,3.75072125]
["bitfinex","ETHUSD",1748361891642,0.91903207,2666.6,2665.9,2.43088011]
["bitfinex","ETHUSD",1748361891841,5.4405,2666.7,2665.9,2.43088011]
["bitfinex","ETHUSD",1748361892073,5.4405,2666.7,2666.3,3.75050382]
["bitfinex","ETHUSD",1748361892411,1.5345,2666.7,2666.3,3.75050382]
["bitfinex","ETHUSD",1748361892692,5.4395,2666.7,2666.3,3.75050382]
["bitfinex","ETHUSD",1748361893552,5.4395,2666.7,2666.2,8.76359824]
["bitfinex","ETHUSD",1748361893750,10.11345785,2666.7,2666.2,12.51424249]
["bitfinex","ETHUSD",1748361893978,1.5345,2666.7,2666.5,3.75015985]
["bitfinex","ETHUSD",1748361894163,1.5345,2666.7,2666.3,3.75044783]
["bitfinex","ETHUSD",1748361894373,5.4365,2666.7,2666.3,3.75044783]
["bitfinex","ETHUSD",1748361894686,5.4365,2666.7,2666.2,5.33953176]
["bitfinex","ETHUSD",1748361894847,5.4365,2666.7,2666.3,3.75044987]
["bitfinex","ETHUSD",1748361895386,5.4365,2666.7,2665.9,2.43088011]
["bitfinex","ETHUSD",1748361895387,0.05,2666.9,2665.9,1.96819256]
["bitfinex","ETHUSD",1748361895555,0.05,2666.9,2666.6,3.75002048]
["bitfinex","ETHUSD",1748361895750,0.05,2666.9,2666.6,3.75002312]
["bitfinex","ETHUSD",1748361896356,0.05,2666.9,2666.5,12.51376534]
["bitfinex","ETHUSD",1748361897053,0.05,2666.9,2666.5,12.75553783]
["bitfinex","ETHUSD",1748361898406,0.05,2666.9,2666.5,12.7555918]
["bitfinex","ETHUSD",1748361898780,0.05,2666.9,2666.6,3.75007721]
["bitfinex","ETHUSD",1748361899304,0.05,2666.9,2666.6,3.75002454]
["bitfinex","ETHUSD",1748361899510,0.05,2666.9,2666.5,3.99192885]
["bitfinex","ETHUSD",1748361901194,0.05,2666.9,2666.6,3.75001775]
["bitfinex","ETHUSD",1748361901578,3.79969219,2666.9,2666.5,0.24001029]
["bitfinex","ETHUSD",1748361901777,0.05,2666.9,2666.5,3.75019451]
["bitfinex","ETHUSD",1748361902480,0.05,2666.9,2666.5,3.75016043]
["bitfinex","ETHUSD",1748361903349,0.05,2666.9,2666.5,3.75016409]
["bitfinex","ETHUSD",1748361903513,0.05,2666.9,2666.4,12.5139718]
["bitfinex","ETHUSD",1748361903514,0.05,2666.9,2666.4,8.76359824]
["bitfinex","ETHUSD",1748361903708,0.05,2666.9,2666.5,3.75015225]
["bitfinex","ETHUSD",1748361904020,3.79978135,2666.9,2666.4,12.51385959]
["bitfinex","ETHUSD",1748361904231,3.79978135,2666.9,2666.0,3.75085825]
["bitfinex","ETHUSD",1748361904232,1.6476,2666.8,2666.0,1.6154]
["bitfinex","ETHUSD",1748361904436,3.89,2666.7,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361904636,3.89,2666.6,2666.1,12.51435496]
["bitfinex","ETHUSD",1748361904807,3.89,2666.6,2666.2,3.75059032]
["bitfinex","ETHUSD",1748361905016,1.5406,2666.4,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361905217,3.750635,2666.3,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361905557,1.5406,2666.4,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361905558,3.89,2666.2,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361905866,1.5406,2666.4,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361906170,3.74999177,2666.7,2666.2,3.75057014]
["bitfinex","ETHUSD",1748361906353,3.892,2666.7,2666.4,12.51390787]
["bitfinex","ETHUSD",1748361906658,3.892,2666.7,2666.1,12.51433004]
["bitfinex","ETHUSD",1748361906659,3.75015621,2666.6,2666.1,12.51433004]
["bitfinex","ETHUSD",1748361907257,3.75015621,2666.6,2665.9,9.14123438]
["bitfinex","ETHUSD",1748361907258,1.6328,2666.6,2665.9,9.14123438]
["bitfinex","ETHUSD",1748361907469,1.6328,2666.4,2665.9,0.37763614]
["bitfinex","ETHUSD",1748361907673,1.6328,2666.4,2665.8,12.51474168]
["bitfinex","ETHUSD",1748361907974,3.893,2666.3,2665.8,12.51477612]
["bitfinex","ETHUSD",1748361908153,3.893,2666.3,2665.9,3.75099263]
["bitfinex","ETHUSD",1748361908350,3.75072083,2666.2,2665.9,0.36617787]
["bitfinex","ETHUSD",1748361908536,3.75083303,2666.1,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361908951,3.75070265,2666.2,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361909667,3.75083992,2666.1,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361909863,8.94622264,2666.3,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361909864,3.7507153,2666.2,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361910252,1.30265242,2666.3,2665.9,3.75106056]
["bitfinex","ETHUSD",1748361910452,5.38323415,2666.4,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361910453,3.892,2666.2,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361911074,3.892,2666.2,2666.1,12.51439528]
["bitfinex","ETHUSD",1748361911237,3.892,2666.3,2666.1,12.97702332]
["bitfinex","ETHUSD",1748361911447,3.892,2666.3,2666.1,9.22628579]
["bitfinex","ETHUSD",1748361911848,3.891,2666.3,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361912479,3.89,2666.3,2666.1,8.76359824]
["bitfinex","ETHUSD",1748361912682,0.55228,2666.2,2665.9,0.37759869]
["bitfinex","ETHUSD",1748361912974,3.75070861,2666.2,2665.7,12.51489107]
["bitfinex","ETHUSD",1748361913181,3.89,2666.3,2665.7,0.38165307]
["bitfinex","ETHUSD",1748361913389,3.75121914,2665.8,2665.7,0.38165307]
["bitfinex","ETHUSD",1748361913552,3.75121914,2665.8,2665.3,0.36760518]
["bitfinex","ETHUSD",1748361913553,1.5108,2665.6,2665.3,0.36760518]
["bitfinex","ETHUSD",1748361913751,7.64665781,2665.5,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361914064,2.05088,2665.6,2664.9,3.75246718]
["bitfinex","ETHUSD",1748361914065,7.6478344,2665.4,2664.9,3.75246718]
["bitfinex","ETHUSD",1748361914537,7.64784866,2665.4,2664.7,9.14109314]
["bitfinex","ETHUSD",1748361914739,3.75214104,2665.2,2664.7,9.14109314]
["bitfinex","ETHUSD",1748361914938,1.6623,2665.3,2664.7,9.14109314]
["bitfinex","ETHUSD",1748361915182,1.6623,2665.3,2664.7,12.89379157]
["bitfinex","ETHUSD",1748361915558,3.896,2665.2,2664.9,3.75248174]
["bitfinex","ETHUSD",1748361915743,3.896,2665.1,2665.0,12.51590678]
["bitfinex","ETHUSD",1748361915944,3.896,2665.1,2664.9,3.75242622]
["bitfinex","ETHUSD",1748361916178,3.896,2665.1,2664.9,12.51608315]
["bitfinex","ETHUSD",1748361916395,3.896,2665.1,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361916677,3.75234521,2665.0,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361916844,3.75252808,2664.9,2664.2,2.04678755]
["bitfinex","ETHUSD",1748361917043,1.6499,2665.0,2664.2,2.04678755]
["bitfinex","ETHUSD",1748361917044,3.894,2664.8,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361917242,3.894,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361917495,1.6499,2665.0,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361917677,3.894,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361918169,7.64662683,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361918409,3.894,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361918913,7.64662683,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361919067,7.64562683,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361919271,7.64562683,2664.8,2664.2,4.12506399]
["bitfinex","ETHUSD",1748361919501,3.75262683,2664.8,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361919766,4.73,2666.2,2665.0,3.7522283]
["bitfinex","ETHUSD",1748361919767,1.5779,2665.5,2665.0,3.7522283]
["bitfinex","ETHUSD",1748361920001,1.5779,2665.5,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361920002,1.5779,2665.5,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361920176,3.894,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361920703,7.64578209,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361921917,1.5779,2665.7,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361922222,5.32906939,2665.9,2665.6,8.76359824]
["bitfinex","ETHUSD",1748361922381,5.32901761,2665.9,2665.6,8.76359824]
["bitfinex","ETHUSD",1748361922584,3.894,2665.8,2665.6,8.76359824]
["bitfinex","ETHUSD",1748361923026,3.893,2665.7,2665.6,8.76359824]
["bitfinex","ETHUSD",1748361923237,5.32876733,2666.1,2665.6,12.51499611]
["bitfinex","ETHUSD",1748361923401,1.037,2666.4,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361923604,3.75079704,2666.1,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361925037,1.5779,2666.3,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361925243,5.32850777,2666.3,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361925450,3.893,2666.2,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361926939,3.893,2666.2,2666.0,8.40559824]
["bitfinex","ETHUSD",1748361927441,5.33894252,2666.7,2666.1,5.40212768]
["bitfinex","ETHUSD",1748361927652,3.891,2666.6,2666.4,8.76359824]
["bitfinex","ETHUSD",1748361927851,7.64110629,2666.6,2666.4,9.14167756]
["bitfinex","ETHUSD",1748361928061,3.891,2666.5,2666.4,9.14167756]
["bitfinex","ETHUSD",1748361930160,5.33892443,2666.7,2666.4,9.14167756]
["bitfinex","ETHUSD",1748361930336,3.891,2666.6,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361931271,1.5889,2666.7,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361931472,3.891,2666.6,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361932115,0.05,2666.9,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361932317,3.891,2666.8,2666.5,3.75016068]
["bitfinex","ETHUSD",1748361932594,0.05,2666.9,2666.5,3.75016068]
["bitfinex","ETHUSD",1748361932751,3.891,2666.7,2666.4,3.9716767]
["bitfinex","ETHUSD",1748361932930,3.891,2666.7,2666.4,0.59402818]
["bitfinex","ETHUSD",1748361933287,0.05,2666.9,2666.6,1.5824]
["bitfinex","ETHUSD",1748361933557,2.7701,2666.8,2666.6,2.11565257]
["bitfinex","ETHUSD",1748361933758,0.05,2666.9,2666.6,2.11565257]
["bitfinex","ETHUSD",1748361933759,3.941,2666.9,2666.6,5.33243589]
["bitfinex","ETHUSD",1748361934128,3.941,2666.9,2666.4,5.48719246]
["bitfinex","ETHUSD",1748361934318,1.5394,2666.8,2666.4,0.59406076]
["bitfinex","ETHUSD",1748361934518,1.5394,2666.8,2665.9,5.36107396]
["bitfinex","ETHUSD",1748361934519,3.75041402,2666.4,2665.9,5.36107396]
["bitfinex","ETHUSD",1748361934731,3.892,2666.3,2665.9,5.36107396]
["bitfinex","ETHUSD",1748361934928,0.54804,2666.7,2666.3,8.76359824]
["bitfinex","ETHUSD",1748361935168,3.892,2666.6,2666.3,9.12924682]
["bitfinex","ETHUSD",1748361935382,3.75037503,2666.4,2666.3,9.12924682]
["bitfinex","ETHUSD",1748361935661,5.38908641,2666.5,2666.3,9.12924682]
["bitfinex","ETHUSD",1748361935874,3.892,2666.6,2666.3,9.12924682]
["bitfinex","ETHUSD",1748361936018,5.32577673,2666.7,2666.3,9.12924682]
["bitfinex","ETHUSD",1748361936226,5.32577673,2666.7,2666.6,8.76359824]
["bitfinex","ETHUSD",1748361936426,3.75037503,2666.4,2665.9,1.83137599]
["bitfinex","ETHUSD",1748361936778,6.37935966,2666.7,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361936779,3.75079704,2666.1,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361936972,7.64279704,2666.1,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361937647,7.64279704,2666.1,2665.5,8.76359824]
["bitfinex","ETHUSD",1748361937648,3.75121914,2665.8,2665.5,8.76359824]
["bitfinex","ETHUSD",1748361937980,3.75159617,2665.6,2665.5,8.76359824]
["bitfinex","ETHUSD",1748361938384,1.5683,2665.7,2665.5,8.76359824]
["bitfinex","ETHUSD",1748361938588,3.892,2665.6,2665.5,8.76359824]
["bitfinex","ETHUSD",1748361938739,3.75174279,2665.5,2665.1,1.5017]
["bitfinex","ETHUSD",1748361938935,5.28674219,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361939535,5.28674219,2665.5,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361939536,3.75206363,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361939742,3.894,2665.2,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361939971,3.7523089,2665.1,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361940245,1.5351,2665.0,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361940448,1.5351,2665.5,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361940672,1.5351,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361940872,5.4321,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361941583,5.4321,2665.5,2664.8,2.48185982]
["bitfinex","ETHUSD",1748361941793,3.75206363,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361941974,7.64806363,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361942338,7.64806363,2665.2,2664.5,5.38877854]
["bitfinex","ETHUSD",1748361942339,3.896,2665.2,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361942718,3.75225733,2665.1,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361942980,3.75220442,2665.1,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361943181,7.64818513,2665.2,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361943347,1.5351,2665.5,2664.9,9.67712621]
["bitfinex","ETHUSD",1748361943549,5.28674134,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361943761,9.18474134,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361943995,3.75203122,2665.3,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361944277,3.898,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361945340,3.898,2665.2,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361945555,3.75220442,2665.1,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361946242,3.75220442,2665.1,2664.5,5.61983473]
["bitfinex","ETHUSD",1748361946243,3.75283248,2664.7,2664.5,0.60685654]
["bitfinex","ETHUSD",1748361946457,3.898,2664.6,2664.5,9.13940035]
["bitfinex","ETHUSD",1748361946656,3.898,2664.6,2664.5,8.76359824]
["bitfinex","ETHUSD",1748361947054,3.897,2664.6,2664.5,8.76359824]
["bitfinex","ETHUSD",1748361948391,3.897,2664.6,2664.3,0.23205162]
["bitfinex","ETHUSD",1748361948728,3.897,2664.6,2664.2,3.75346141]
["bitfinex","ETHUSD",1748361948885,5.3801793,2664.9,2664.5,8.76359824]
["bitfinex","ETHUSD",1748361949086,5.3801793,2664.9,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361949286,1.6276,2664.9,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361949466,1.6306,2665.4,2664.8,12.89381965]
["bitfinex","ETHUSD",1748361949667,1.6306,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361949866,3.904,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361950079,7.65578209,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361950310,8.04718209,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361951210,9.69098209,2665.4,2665.3,8.76359824]
["bitfinex","ETHUSD",1748361951826,9.69098209,2665.4,2664.5,3.75295943]
["bitfinex","ETHUSD",1748361951827,3.75220442,2665.1,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361952030,7.65820442,2665.1,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361952238,3.75289127,2664.7,2664.3,0.22246097]
["bitfinex","ETHUSD",1748361952416,3.75289127,2664.7,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361952712,7.65876766,2664.7,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361953902,3.906,2664.7,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361954649,3.905,2664.7,2664.6,8.76359824]
["bitfinex","ETHUSD",1748361954861,3.905,2664.7,2664.6,13.76816896]
["bitfinex","ETHUSD",1748361954998,5.27831291,2665.2,2664.7,3.75273397]
["bitfinex","ETHUSD",1748361955197,3.905,2665.1,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361955437,7.65720442,2665.1,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361956296,3.75235539,2665.0,2664.9,8.76359824]
["bitfinex","ETHUSD",1748361958011,3.75254977,2664.9,2664.4,3.75315969]
["bitfinex","ETHUSD",1748361958218,7.65662683,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361958741,7.65662683,2664.8,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361958742,3.75304935,2664.5,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361958915,7.65604935,2664.5,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361960308,3.903,2664.5,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361961996,3.899,2664.5,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361962203,3.75164421,2665.5,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361962204,2.5844,2665.2,2664.4,13.39306553]
["bitfinex","ETHUSD",1748361962397,6.33654638,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361962698,10.23654638,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361963130,9.19954638,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361963330,10.49469563,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361964547,6.74254925,2665.2,2664.2,1.5039]
["bitfinex","ETHUSD",1748361964792,3.75262683,2664.8,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361965088,3.75313022,2664.5,2664.1,0.42148906]
["bitfinex","ETHUSD",1748361965277,3.9,2664.4,2664.1,0.42148906]
["bitfinex","ETHUSD",1748361965842,3.75347196,2664.2,2664.1,0.42148906]
["bitfinex","ETHUSD",1748361966040,7.65347196,2664.2,2664.1,0.42148906]
["bitfinex","ETHUSD",1748361966289,7.65347196,2664.2,2664.1,9.1850873]
["bitfinex","ETHUSD",1748361966657,3.9,2664.2,2664.1,9.1850873]
["bitfinex","ETHUSD",1748361967180,7.65347196,2664.2,2664.1,9.1850873]
["bitfinex","ETHUSD",1748361967384,3.9,2664.2,2664.1,9.1850873]
["bitfinex","ETHUSD",1748361967891,7.65347196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361968250,3.9,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361968696,7.65347196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361969246,10.34075384,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361969445,10.33775384,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361969690,9.19707196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361970064,5.30007196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361970260,9.19807196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361970773,3.75330702,2664.4,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361970978,1.5925,2664.5,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361970979,3.75310971,2664.5,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361971189,3.75268421,2664.8,2664.4,8.76359824]
["bitfinex","ETHUSD",1748361971399,3.75216756,2665.2,2664.7,8.76359824]
["bitfinex","ETHUSD",1748361971568,3.75235275,2665.0,2664.5,1.5953]
["bitfinex","ETHUSD",1748361971901,3.9,2664.9,2664.5,5.34832655]
["bitfinex","ETHUSD",1748361972274,3.9,2664.9,2664.5,5.34827713]
["bitfinex","ETHUSD",1748361972677,3.9,2664.9,2664.6,3.75290775]
["bitfinex","ETHUSD",1748361972911,3.9,2664.9,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361973465,3.75248602,2664.9,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361973667,3.897,2664.9,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361974167,1.5925,2665.3,2664.8,8.76359824]
["bitfinex","ETHUSD",1748361974430,7.64916721,2665.2,2664.7,3.75271107]
["bitfinex","ETHUSD",1748361974587,5.60750125,2665.3,2664.8,3.7525607]
["bitfinex","ETHUSD",1748361974588,3.898,2665.1,2664.8,3.7525607]
["bitfinex","ETHUSD",1748361974929,3.898,2665.1,2664.7,3.75264389]
["bitfinex","ETHUSD",1748361975073,3.898,2665.1,2664.8,3.75255021]
["bitfinex","ETHUSD",1748361975531,3.75194923,2665.3,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361975710,8.48123987,2665.8,2665.2,12.51554478]
["bitfinex","ETHUSD",1748361975711,5.29414615,2665.7,2665.2,12.51554478]
["bitfinex","ETHUSD",1748361975870,3.75013836,2666.6,2665.2,12.51554478]
["bitfinex","ETHUSD",1748361975871,1.6525,2666.1,2665.6,8.76359824]
["bitfinex","ETHUSD",1748361976187,3.75133514,2665.8,2665.2,2.03370979]
["bitfinex","ETHUSD",1748361976509,3.902,2665.7,2665.2,2.03370979]
["bitfinex","ETHUSD",1748361976685,3.902,2665.6,2665.3,3.75191882]
["bitfinex","ETHUSD",1748361976884,3.901,2665.5,2665.3,3.75191882]
["bitfinex","ETHUSD",1748361977298,3.901,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361977982,3.9,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361978397,3.75136548,2665.7,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361978608,3.899,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361979016,1.6525,2666.1,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361979222,5.6722589,2666.1,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361979519,9.5702589,2666.1,2666.0,8.76359824]
["bitfinex","ETHUSD",1748361979809,3.75148229,2665.7,2665.2,2.03370979]
["bitfinex","ETHUSD",1748361980012,3.898,2665.6,2665.2,2.03370979]
["bitfinex","ETHUSD",1748361980385,7.64952704,2665.6,2665.2,2.03370979]
["bitfinex","ETHUSD",1748361980585,3.75181028,2665.4,2665.2,0.37750979]
["bitfinex","ETHUSD",1748361980773,3.75209638,2665.2,2664.8,1.6346]
["bitfinex","ETHUSD",1748361980971,3.75209638,2665.2,2664.7,3.75264742]
["bitfinex","ETHUSD",1748361980972,3.75213196,2665.2,2664.6,3.75280299]
["bitfinex","ETHUSD",1748361981185,3.75213196,2665.2,2664.7,3.7526439]
["bitfinex","ETHUSD",1748361982004,7.64898688,2665.3,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361982201,3.897,2665.3,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361982517,3.896,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361983018,3.895,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361984722,3.893,2665.2,2665.1,8.76359824]
["bitfinex","ETHUSD",1748361985093,3.75130108,2665.8,2665.3,3.75186423]
["bitfinex","ETHUSD",1748361985292,1.6345,2665.9,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361985491,8.18277256,2665.8,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361986018,4.28977256,2665.8,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361986317,5.38565561,2665.9,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361986618,3.75101969,2666.0,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361986817,3.893,2665.9,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361986997,7.64413395,2665.9,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361987396,1.5657,2666.4,2665.8,3.75115484]
["bitfinex","ETHUSD",1748361987596,13.73455966,2666.7,2666.3,8.76359824]
["bitfinex","ETHUSD",1748361987597,3.75021125,2666.6,2666.3,8.76359824]
["bitfinex","ETHUSD",1748361987791,3.75021125,2666.6,2665.8,1.26885531]
["bitfinex","ETHUSD",1748361987792,3.75021125,2666.6,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361988120,7.64621125,2666.6,2666.5,8.76359824]
["bitfinex","ETHUSD",1748361989232,3.75119196,2665.9,2665.7,0.1738]
["bitfinex","ETHUSD",1748361989398,7.64617326,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361989581,8.39638803,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361989780,7.64617326,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361990619,7.64607843,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361991039,3.7514504,2665.7,2665.3,0.1738]
["bitfinex","ETHUSD",1748361991181,3.75113589,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361991381,7.64613589,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361991581,8.94138554,2665.9,2665.8,8.76359824]
["bitfinex","ETHUSD",1748361992696,3.75128717,2665.8,2665.3,3.92569482]
["bitfinex","ETHUSD",1748361992895,3.75128717,2665.8,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361993099,7.64428717,2665.8,2665.7,8.76359824]
["bitfinex","ETHUSD",1748361993454,7.64428717,2665.8,2665.2,4.11925805]
["bitfinex","ETHUSD",1748361993455,3.75164134,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361993628,7.64464134,2665.5,2665.4,8.76359824]
["bitfinex","ETHUSD",1748361995811,7.64464134,2665.5,2665.4,1.67180962]
["bitfinex","ETHUSD",1748361996213,7.64364134,2665.5,2665.4,1.67180962]
["bitfinex","ETHUSD",1748361996806,3.75164134,2665.5,2665.4,1.67180962]
["bitfinex","ETHUSD",1748361997012,8.68279289,2665.5,2665.4,1.67180962]
["bitfinex","ETHUSD",1748361998052,4.93115155,2665.5,2664.6,0.1738]
["bitfinex","ETHUSD",1748361998363,4.93115155,2665.5,2664.1,1.083]
["bitfinex","ETHUSD",1748361998364,1.5187,2665.2,2665.0,8.76359824]
["bitfinex","ETHUSD",1748361998515,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748361998856,9.16517196,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748361999257,10.45702226,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748362002576,10.45702226,2664.2,2664.1,8.81359824]
["bitfinex","ETHUSD",1748362003441,10.45702226,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748362005329,15.73042226,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748362006952,11.83742226,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748362007339,16.76342226,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748362008369,5.38259938,2663.4,2663.3,8.76359824]
["bitfinex","ETHUSD",1748362008664,9.27659938,2663.4,2663.3,8.76359824]
["bitfinex","ETHUSD",1748362009227,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748362009434,3.75488134,2663.2,2663.1,8.81359824]
["bitfinex","ETHUSD",1748362009655,3.75474361,2663.3,2663.1,8.81359824]
["bitfinex","ETHUSD",1748362009656,3.75481017,2663.3,2663.1,8.81359824]
["bitfinex","ETHUSD",1748362009973,4.73,2663.8,2663.1,8.81359824]
["bitfinex","ETHUSD",1748362009974,4.73,2663.8,2663.1,9.03739824]
["bitfinex","ETHUSD",1748362010153,3.75436097,2663.6,2663.1,1.55305545]
["bitfinex","ETHUSD",1748362010361,3.75447087,2663.5,2663.1,1.55305545]
["bitfinex","ETHUSD",1748362010672,3.894,2663.4,2663.0,3.75506584]
["bitfinex","ETHUSD",1748362010874,5.763,2663.8,2663.2,3.75474386]
["bitfinex","ETHUSD",1748362010875,1.033,2663.8,2663.2,3.75474386]
["bitfinex","ETHUSD",1748362011040,1.033,2663.8,2662.7,3.894]
["bitfinex","ETHUSD",1748362011228,3.894,2663.7,2663.4,3.75454586]
["bitfinex","ETHUSD",1748362011427,7.64817652,2663.7,2663.6,8.76359824]
["bitfinex","ETHUSD",1748362011623,3.894,2663.7,2663.6,8.76359824]
["bitfinex","ETHUSD",1748362012229,3.894,2663.7,2663.5,0.38251262]
["bitfinex","ETHUSD",1748362012230,3.75436879,2663.6,2663.5,0.38251262]
["bitfinex","ETHUSD",1748362012472,3.75454973,2663.5,2663.0,3.75508365]
["bitfinex","ETHUSD",1748362012684,3.75454973,2663.5,2663.0,4.13059202]
["bitfinex","ETHUSD",1748362012831,7.6486069,2663.4,2663.0,0.37550837]
["bitfinex","ETHUSD",1748362013176,3.75487772,2663.3,2662.4,0.4241075]
["bitfinex","ETHUSD",1748362013328,3.894,2663.4,2662.7,3.75549611]
["bitfinex","ETHUSD",1748362013531,3.75488134,2663.2,2662.7,3.75556362]
["bitfinex","ETHUSD",1748362013737,7.64864441,2663.4,2662.8,3.75540027]
["bitfinex","ETHUSD",1748362013738,3.894,2663.1,2662.8,3.75540027]
["bitfinex","ETHUSD",1748362013939,3.894,2663.1,2662.4,0.3782754]
["bitfinex","ETHUSD",1748362014180,3.75526729,2663.0,2662.5,3.7558085]
["bitfinex","ETHUSD",1748362014333,1.6116,2663.7,2662.5,3.7558085]
["bitfinex","ETHUSD",1748362014334,1.5062,2663.9,2662.5,0.4241075]
["bitfinex","ETHUSD",1748362014668,3.895,2663.6,2663.2,3.75475343]
["bitfinex","ETHUSD",1748362014869,3.895,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362016071,7.64931746,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362016261,3.895,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362017070,7.64931746,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362017386,3.895,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362017560,7.64931746,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362018072,8.78967469,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362018477,10.36267469,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362019174,6.46767469,2663.6,2663.5,8.76359824]
["bitfinex","ETHUSD",1748362019377,3.75445841,2663.5,2663.2,8.76359824]
["bitfinex","ETHUSD",1748362019543,5.96624035,2663.3,2662.1,0.05]
["bitfinex","ETHUSD",1748362019742,3.75516334,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1748362019987,3.75586854,2662.5,2662.4,8.76359824]
["bitfinex","ETHUSD",1748362020284,7.65086854,2662.5,2662.4,8.76359824]
["bitfinex","ETHUSD",1748362020847,3.895,2662.5,2662.4,8.76359824]
["bitfinex","ETHUSD",1748362021046,5.28082079,2663.1,2662.4,13.7715734]
["bitfinex","ETHUSD",1748362021290,5.28082079,2663.1,2663.0,8.76359824]
["bitfinex","ETHUSD",1748362021468,9.17582079,2663.1,2663.0,8.76359824]
["bitfinex","ETHUSD",1748362021985,4.786484,2663.5,2663.0,8.76359824]
["bitfinex","ETHUSD",1748362021986,5.28015841,2663.5,2663.0,8.76359824]
["bitfinex","ETHUSD",1748362022139,5.28015841,2663.5,2662.7,3.7555213]
["bitfinex","ETHUSD",1748362022140,7.64961776,2663.4,2663.3,8.76359824]
["bitfinex","ETHUSD",1748362022344,8.67034954,2663.4,2663.3,8.76359824]
["bitfinex","ETHUSD",1748362024544,3.75530436,2662.9,2662.8,8.76359824]
["bitfinex","ETHUSD",1748362024884,3.75482506,2663.3,2662.8,12.51896109]
["bitfinex","ETHUSD",1748362025089,3.895,2663.2,2663.1,8.76359824]
["bitfinex","ETHUSD",1748362025379,7.64988134,2663.2,2663.1,8.76359824]
["bitfinex","ETHUSD",1748362025943,5.03546322,2663.2,2662.2,3.75629178]
["bitfinex","ETHUSD",1748362026186,3.75508522,2663.1,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362026394,3.895,2663.0,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362026546,7.65016334,2663.0,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362026881,3.895,2663.0,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362027401,9.21086334,2663.0,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362027560,10.50745411,2663.0,2662.9,8.76359824]
["bitfinex","ETHUSD",1748362027773,3.75585195,2662.6,2662.5,8.76359824]
["bitfinex","ETHUSD",1748362028086,3.75585195,2662.6,2662.1,4.17892588]
["bitfinex","ETHUSD",1748362028087,3.75629178,2662.2,2662.1,0.42257549]
["bitfinex","ETHUSD",1748362028288,3.75617328,2662.3,2662.1,0.42257549]
["bitfinex","ETHUSD",1748362028289,7.65121904,2662.3,2662.1,0.42257549]
["bitfinex","ETHUSD",1748362028644,3.895,2662.3,2662.1,0.42257549]
["bitfinex","ETHUSD",1748362029258,3.895,2662.3,2662.2,8.76359824]
["bitfinex","ETHUSD",1748362029461,7.65115069,2662.3,2662.2,8.76359824]
["bitfinex","ETHUSD",1748362029660,3.75629178,2662.2,2662.1,8.81359824]
["bitfinex","ETHUSD",1748362030247,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362030791,3.896,2662.2,2662.1,0.42333863]
["bitfinex","ETHUSD",1748362030960,3.896,2662.2,2662.1,8.81359824]
["bitfinex","ETHUSD",1748362031689,7.65229178,2662.2,2662.1,8.81359824]
["bitfinex","ETHUSD",1748362032296,8.79313703,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362033548,10.95453703,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362037883,7.05853703,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362038083,6.50853703,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362038326,5.36769178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362038529,9.26469178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362038827,9.81469178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362040789,14.54469178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748362043998,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748362044199,7.65470329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748362046013,6.3548,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748362046215,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748362046448,7.65470329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748362046603,7.65470329,2661.2,2661.1,8.81359824]
["bitfinex","ETHUSD",1748362047300,9.27950329,2661.2,2661.1,8.81359824]
["bitfinex","ETHUSD",1748362047629,10.95895405,2661.2,2661.1,8.81359824]
["bitfinex","ETHUSD",1748362047829,10.95895405,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748362048649,10.95895405,2661.2,2660.3,0.02]
["bitfinex","ETHUSD",1748362048650,3.75883325,2660.4,2660.3,0.02]
["bitfinex","ETHUSD",1748362048876,7.65683325,2660.4,2660.3,0.02]
["bitfinex","ETHUSD",1748362049204,8.79838766,2660.4,2660.3,0.02]
["bitfinex","ETHUSD",1748362049408,8.79838766,2660.4,2660.3,8.78359824]
["bitfinex","ETHUSD",1748362049649,9.26163325,2660.4,2660.3,0.02]
["bitfinex","ETHUSD",1748362049820,10.84463325,2660.4,2660.3,0.02]
["bitfinex","ETHUSD",1748362050005,10.84463325,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748362050006,5.91391585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748362051405,3.76038807,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748362051716,7.66352948,2659.2,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362052454,1.6334,2659.8,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362052677,0.55,2660.1,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362052678,3.904,2659.7,2659.5,8.76359824]
["bitfinex","ETHUSD",1748362052962,4.73,2661.1,2659.5,8.76359824]
["bitfinex","ETHUSD",1748362052963,1.6334,2660.6,2659.5,8.76359824]
["bitfinex","ETHUSD",1748362053113,1.6334,2660.6,2659.1,0.87635982]
["bitfinex","ETHUSD",1748362053114,3.75942038,2660.0,2659.9,8.76359824]
["bitfinex","ETHUSD",1748362053467,3.75995884,2659.7,2659.6,8.76359824]
["bitfinex","ETHUSD",1748362053774,3.75995884,2659.7,2658.6,3.97544445]
["bitfinex","ETHUSD",1748362053775,3.7599639,2659.6,2658.7,9.12785667]
["bitfinex","ETHUSD",1748362054063,3.7599639,2659.6,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362054064,3.76109523,2658.8,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362054213,4.46,2659.5,2658.7,9.12785667]
["bitfinex","ETHUSD",1748362054214,3.76018061,2659.5,2658.7,9.12785667]
["bitfinex","ETHUSD",1748362054412,3.7606709,2659.1,2659.0,8.76359824]
["bitfinex","ETHUSD",1748362054734,3.76061445,2659.2,2659.0,8.76359824]
["bitfinex","ETHUSD",1748362054918,3.92,2659.1,2659.0,8.76359824]
["bitfinex","ETHUSD",1748362055120,7.6806709,2659.1,2659.0,8.76359824]
["bitfinex","ETHUSD",1748362055334,3.92,2659.1,2659.0,8.76359824]
["bitfinex","ETHUSD",1748362055505,3.03269588,2659.7,2659.0,9.31658553]
["bitfinex","ETHUSD",1748362055506,1.99969588,2659.7,2659.0,9.31658553]
["bitfinex","ETHUSD",1748362055712,3.76024667,2659.4,2659.0,0.55298729]
["bitfinex","ETHUSD",1748362055908,3.7603013,2659.4,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362056152,3.76052948,2659.2,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362056362,7.68452948,2659.2,2659.1,8.76359824]
["bitfinex","ETHUSD",1748362056512,3.75997683,2659.6,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362056712,3.76103854,2658.9,2658.8,8.76359824]
["bitfinex","ETHUSD",1748362056981,3.76109523,2658.8,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362059756,7.68809523,2658.8,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362060255,3.926,2658.8,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362060663,3.7610123,2658.9,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362060820,3.925,2658.8,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362061362,2.11526768,2659.5,2658.7,0.36425843]
["bitfinex","ETHUSD",1748362061519,1.034,2659.7,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362061916,3.760177,2659.5,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362062149,3.76026794,2659.4,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362062517,1.034,2659.7,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362062518,3.926,2659.3,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362063164,3.925,2659.3,2659.2,8.76359824]
["bitfinex","ETHUSD",1748362063365,3.7597011,2659.8,2659.3,0.07]
["bitfinex","ETHUSD",1748362063677,7.68494535,2659.7,2659.6,8.76359824]
["bitfinex","ETHUSD",1748362063814,4.79326737,2660.1,2659.6,8.76359824]
["bitfinex","ETHUSD",1748362063815,3.75954709,2659.9,2659.6,8.76359824]
["bitfinex","ETHUSD",1748362064219,3.924,2659.8,2659.6,8.76359824]
["bitfinex","ETHUSD",1748362064863,3.75927985,2660.1,2659.6,13.27942367]
["bitfinex","ETHUSD",1748362065033,7.68342132,2660.0,2659.9,8.76359824]
["bitfinex","ETHUSD",1748362065231,3.7593319,2660.1,2659.9,8.76359824]
["bitfinex","ETHUSD",1748362065434,3.923,2660.0,2659.9,8.83359824]
["bitfinex","ETHUSD",1748362066050,5.27007869,2660.7,2659.9,8.83359824]
["bitfinex","ETHUSD",1748362066051,3.75888922,2660.4,2659.9,8.83359824]
["bitfinex","ETHUSD",1748362066250,3.923,2660.3,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362066562,7.68197455,2660.3,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362066880,3.923,2660.3,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362067373,3.75886419,2660.4,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362067563,3.923,2660.3,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362067862,1.034,2660.8,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362067863,3.75840944,2660.7,2660.2,8.76359824]
["bitfinex","ETHUSD",1748362068091,7.6805507,2660.6,2660.5,8.76359824]
["bitfinex","ETHUSD",1748362068359,3.922,2660.6,2660.5,8.76359824]
["bitfinex","ETHUSD",1748362068564,0.05,2660.9,2660.5,13.46858568]
["bitfinex","ETHUSD",1748362068773,0.05,2660.9,2660.8,8.76359824]
["bitfinex","ETHUSD",1748362068976,0.05,2661.9,2661.0,8.76359824]
["bitfinex","ETHUSD",1748362069180,3.75723688,2661.6,2661.4,8.76359824]
["bitfinex","ETHUSD",1748362069323,3.75780146,2661.2,2661.1,8.76359824]
["bitfinex","ETHUSD",1748362069722,0.05,2661.9,2661.1,8.76359824]
["bitfinex","ETHUSD",1748362069723,7.68663909,2661.3,2661.1,8.76359824]
["bitfinex","ETHUSD",1748362069922,7.68663909,2661.3,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362070160,3.75770416,2661.2,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362070353,3.929,2661.3,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362070724,3.75745731,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362071347,3.757605,2661.3,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362071963,3.927,2661.5,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362072368,3.75763665,2661.3,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362072550,3.7574905,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362072777,3.75746985,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362073388,3.927,2661.5,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362073552,3.75742613,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362073950,3.927,2661.5,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362074183,7.68437502,2661.5,2661.0,13.40016347]
["bitfinex","ETHUSD",1748362074379,7.68434958,2661.5,2661.0,13.4002118]
["bitfinex","ETHUSD",1748362074758,7.68434958,2661.5,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362075092,3.75745733,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362076990,3.75745733,2661.4,2660.9,3.82806291]
["bitfinex","ETHUSD",1748362077196,3.75751148,2661.4,2661.0,9.64223488]
["bitfinex","ETHUSD",1748362077395,3.75703243,2661.7,2661.3,9.64223488]
["bitfinex","ETHUSD",1748362077607,3.922,2661.6,2661.4,0.07]
["bitfinex","ETHUSD",1748362077769,7.67915415,2661.6,2661.4,0.07]
["bitfinex","ETHUSD",1748362077978,3.75715415,2661.6,2661.4,0.07]
["bitfinex","ETHUSD",1748362078169,3.922,2661.5,2661.4,0.07]
["bitfinex","ETHUSD",1748362079607,3.75770329,2661.2,2661.1,0.07]
["bitfinex","ETHUSD",1748362079793,3.75762526,2661.3,2661.1,0.07]
["bitfinex","ETHUSD",1748362079993,3.75744526,2661.4,2661.1,0.07]
["bitfinex","ETHUSD",1748362080292,8.44723103,2661.5,2660.8,9.64223488]
["bitfinex","ETHUSD",1748362080494,3.75806682,2661.0,2660.7,0.07]
["bitfinex","ETHUSD",1748362080891,3.75803672,2661.0,2660.7,0.07]
["bitfinex","ETHUSD",1748362081124,7.6799223,2661.1,2660.7,0.07]
["bitfinex","ETHUSD",1748362081428,3.921,2661.1,2661.0,3.75789899]
["bitfinex","ETHUSD",1748362081595,3.921,2661.1,2660.9,13.40032204]
["bitfinex","ETHUSD",1748362082096,3.921,2661.1,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362082679,3.921,2661.1,2660.9,13.40033779]
["bitfinex","ETHUSD",1748362082881,3.921,2661.1,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362083280,3.75808283,2661.0,2660.7,0.07]
["bitfinex","ETHUSD",1748362083477,3.921,2661.1,2660.7,0.07]
["bitfinex","ETHUSD",1748362083732,3.75826819,2660.8,2660.7,0.07]
["bitfinex","ETHUSD",1748362083940,7.67887535,2661.1,2660.7,0.07]
["bitfinex","ETHUSD",1748362084221,3.75806943,2661.0,2660.7,0.07]
["bitfinex","ETHUSD",1748362084523,4.68888754,2661.1,2660.7,0.07]
["bitfinex","ETHUSD",1748362084690,3.7574209,2661.4,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362084887,3.92,2661.3,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362085111,3.75777112,2661.2,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362085344,3.75785341,2661.1,2660.9,9.64223488]
["bitfinex","ETHUSD",1748362085503,3.75829896,2660.8,2660.5,9.64223488]
["bitfinex","ETHUSD",1748362085838,3.75841854,2660.7,2660.5,9.64223488]
["bitfinex","ETHUSD",1748362085984,3.75841854,2660.7,2660.2,4.37826529]
["bitfinex","ETHUSD",1748362085985,3.75896269,2660.4,2660.2,9.71223488]
["bitfinex","ETHUSD",1748362086185,3.75891287,2660.4,2660.2,9.71223488]
["bitfinex","ETHUSD",1748362086496,3.75897455,2660.3,2660.2,9.71223488]
["bitfinex","ETHUSD",1748362086819,3.75889872,2660.4,2660.2,9.71223488]
["bitfinex","ETHUSD",1748362087245,3.75897455,2660.3,2660.2,9.64223488]
["bitfinex","ETHUSD",1748362087383,8.43365853,2660.4,2659.9,9.64223488]
["bitfinex","ETHUSD",1748362087384,3.923,2660.4,2659.9,9.64223488]
["bitfinex","ETHUSD",1748362087583,3.923,2660.4,2659.9,13.40174103]
["bitfinex","ETHUSD",1748362087824,3.75899784,2660.3,2659.9,9.64223488]
["bitfinex","ETHUSD",1748362088183,3.75939849,2660.0,2659.9,9.64223488]
["bitfinex","ETHUSD",1748362088386,3.75944902,2660.0,2659.5,0.07]
["bitfinex","ETHUSD",1748362088583,3.75944902,2660.0,2659.6,9.64223488]
["bitfinex","ETHUSD",1748362089036,3.75957487,2659.9,2659.6,9.64223488]
["bitfinex","ETHUSD",1748362089237,3.926,2660.1,2659.6,9.64223488]
["bitfinex","ETHUSD",1748362089238,3.75968485,2659.8,2659.6,9.64223488]
["bitfinex","ETHUSD",1748362089525,3.75959442,2659.9,2659.6,9.64223488]
["bitfinex","ETHUSD",1748362090089,3.75959442,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362090330,7.68659442,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362092511,3.924,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362093426,7.68353983,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362093930,3.75953983,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362094252,3.923,2660.0,2659.5,8.87501757]
["bitfinex","ETHUSD",1748362094425,3.7599639,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362094746,3.925,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362095041,3.75970929,2659.8,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362095243,3.925,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362095740,3.925,2659.6,2659.2,8.87501757]
["bitfinex","ETHUSD",1748362095901,7.68503668,2659.6,2659.2,8.87501757]
["bitfinex","ETHUSD",1748362096302,7.68503668,2659.6,2659.2,12.63553295]
["bitfinex","ETHUSD",1748362096745,7.68503668,2659.6,2659.2,8.87501757]
["bitfinex","ETHUSD",1748362097042,7.68503668,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362097632,1.6307,2660.2,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362097818,3.75919828,2660.2,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362098215,3.75923658,2660.2,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362098434,7.69432029,2660.1,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362098635,3.935,2660.1,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362098846,7.69432262,2660.1,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362099148,3.75939849,2660.0,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362099532,3.75976055,2659.8,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362099707,3.938,2659.8,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362100107,3.94,2659.8,2659.7,12.56477906]
["bitfinex","ETHUSD",1748362100344,3.94,2659.8,2659.5,3.76004914]
["bitfinex","ETHUSD",1748362100659,3.94,2659.8,2659.7,8.80501757]
["bitfinex","ETHUSD",1748362101422,3.938,2659.8,2659.7,13.8212569]
["bitfinex","ETHUSD",1748362101807,3.938,2659.8,2659.7,10.06151735]
["bitfinex","ETHUSD",1748362102021,3.938,2659.8,2659.7,8.80501757]
["bitfinex","ETHUSD",1748362105033,7.69768117,2659.8,2659.7,8.80501757]
["bitfinex","ETHUSD",1748362106363,3.76010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362107166,1.5377,2660.0,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362107363,1.5377,2660.0,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362107572,7.69553983,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362107723,3.7599639,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362107923,3.76021164,2659.5,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362108126,3.936,2659.4,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362108558,7.69624667,2659.4,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362108760,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362108961,3.936,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362110443,3.934,2659.2,2659.1,3.8106709]
["bitfinex","ETHUSD",1748362111295,3.75989698,2659.7,2659.2,3.76048797]
["bitfinex","ETHUSD",1748362111448,3.75989698,2659.7,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362111645,3.935,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362112278,1.5635,2659.9,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362112492,5.3226247,2660.2,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362112643,3.75953983,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362112837,3.934,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362113284,7.69353983,2659.9,2659.8,8.80501757]
["bitfinex","ETHUSD",1748362113488,3.75987926,2659.7,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362113642,3.75987926,2659.7,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362113643,3.76032742,2659.4,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362113844,7.69745091,2659.3,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362114043,3.937,2659.3,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362114244,7.697402,2659.3,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362114477,3.937,2659.3,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362114693,1.5635,2659.7,2659.1,8.85501757]
["bitfinex","ETHUSD",1748362114860,3.936,2659.6,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362115055,3.936,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362115257,1.053,2660.0,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362115258,1.053,2660.5,2659.7,3.75973919]
["bitfinex","ETHUSD",1748362115493,3.939,2660.2,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362115982,5.41860743,2660.6,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362115983,1.66,2660.6,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362116157,3.941,2660.5,2660.1,12.56416241]
["bitfinex","ETHUSD",1748362116356,3.75894587,2660.4,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362116564,3.94,2660.3,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362116771,3.94,2660.3,2659.4,3.939]
["bitfinex","ETHUSD",1748362116772,3.75991222,2659.7,2659.2,0.07]
["bitfinex","ETHUSD",1748362117086,3.943,2659.7,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362118156,3.943,2659.7,2659.5,8.75501757]
["bitfinex","ETHUSD",1748362118662,3.943,2659.7,2659.5,8.70501757]
["bitfinex","ETHUSD",1748362118857,3.943,2659.7,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362119388,7.70283597,2659.7,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362119689,7.7028866,2659.7,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362119876,7.7028866,2659.7,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362119877,5.08926207,2659.7,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362120205,3.76010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362120356,7.70010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362120952,3.76052972,2659.2,2659.1,8.80501757]
["bitfinex","ETHUSD",1748362121146,3.939,2659.2,2659.1,8.80501757]
["bitfinex","ETHUSD",1748362122183,1.5457,2659.1,2658.4,0.37791308]
["bitfinex","ETHUSD",1748362122483,3.76103078,2658.9,2658.7,8.80501757]
["bitfinex","ETHUSD",1748362123000,3.76151965,2658.5,2658.4,8.80501757]
["bitfinex","ETHUSD",1748362123363,3.76151965,2658.5,2657.9,3.76224481]
["bitfinex","ETHUSD",1748362123364,7.7094008,2658.6,2658.1,3.81203967]
["bitfinex","ETHUSD",1748362123578,7.7094008,2658.6,2658.3,8.80501757]
["bitfinex","ETHUSD",1748362123750,3.76166114,2658.4,2658.3,8.80501757]
["bitfinex","ETHUSD",1748362123954,3.951,2658.4,2658.3,8.80501757]
["bitfinex","ETHUSD",1748362125668,7.71270676,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748362125869,8.10785458,2658.4,2658.1,8.85501757]
["bitfinex","ETHUSD",1748362126102,3.7618218,2658.3,2658.1,8.85501757]
["bitfinex","ETHUSD",1748362126261,3.948,2658.2,2658.1,8.85501757]
["bitfinex","ETHUSD",1748362126455,1.5457,2658.8,2658.1,9.22678292]
["bitfinex","ETHUSD",1748362126758,3.75998324,2659.6,2658.5,8.80501757]
["bitfinex","ETHUSD",1748362126759,2.6413,2659.6,2658.5,8.80501757]
["bitfinex","ETHUSD",1748362126961,3.76073346,2659.1,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362127156,3.951,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362127356,3.60060693,2658.8,2658.6,8.80501757]
["bitfinex","ETHUSD",1748362127582,3.951,2658.8,2658.6,8.80501757]
["bitfinex","ETHUSD",1748362127901,7.71210105,2658.8,2658.5,8.80501757]
["bitfinex","ETHUSD",1748362128256,3.951,2658.8,2658.5,8.80501757]
["bitfinex","ETHUSD",1748362128999,3.951,2658.8,2658.5,12.56650091]
["bitfinex","ETHUSD",1748362129301,1.526,2659.3,2658.5,10.43784538]
["bitfinex","ETHUSD",1748362129608,3.95,2659.2,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362129770,7.7106098,2659.2,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362129971,3.76078313,2659.1,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362130317,0.76987569,2660.3,2658.6,3.949]
["bitfinex","ETHUSD",1748362130595,0.76987569,2660.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748362130596,1.6522,2660.0,2658.7,7.72023669]
["bitfinex","ETHUSD",1748362130797,3.959,2659.9,2659.2,8.80501757]
["bitfinex","ETHUSD",1748362131007,3.76010901,2659.5,2659.2,8.80501757]
["bitfinex","ETHUSD",1748362131302,3.96,2659.5,2659.2,8.80501757]
["bitfinex","ETHUSD",1748362132000,7.72012154,2659.5,2659.2,8.80501757]
["bitfinex","ETHUSD",1748362132187,3.76038807,2659.3,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362132389,6.618411,2659.5,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362132390,3.76034582,2659.4,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362132571,3.76046984,2659.3,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362133071,3.959,2660.1,2659.2,8.80501757]
["bitfinex","ETHUSD",1748362133255,3.959,2660.1,2659.9,8.80501757]
["bitfinex","ETHUSD",1748362133459,3.959,2660.1,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362133755,3.75965219,2659.9,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362133984,3.7594593,2660.0,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362134509,3.75972384,2659.8,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362134675,3.75961277,2659.9,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362134870,3.75982253,2659.7,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362135196,3.975,2659.8,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362135370,4.15744138,2659.7,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362135571,3.76005645,2659.6,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362136216,3.76010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362136680,7.73310528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362138502,3.76010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362138730,7.73010528,2659.5,2659.4,8.80501757]
["bitfinex","ETHUSD",1748362139091,3.76024667,2659.4,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362139422,3.7606709,2659.1,2659.0,8.80501757]
["bitfinex","ETHUSD",1748362139583,7.7296709,2659.1,2659.0,8.80501757]
["bitfinex","ETHUSD",1748362139921,3.76095377,2658.9,2658.8,8.80501757]
["bitfinex","ETHUSD",1748362140091,7.73095377,2658.9,2658.8,8.80501757]
["bitfinex","ETHUSD",1748362140415,3.97,2658.9,2658.8,8.80501757]
["bitfinex","ETHUSD",1748362140636,1.5075,2659.4,2658.8,8.80501757]
["bitfinex","ETHUSD",1748362140931,4.83459848,2659.2,2658.7,3.76117006]
["bitfinex","ETHUSD",1748362141085,3.968,2659.1,2658.7,3.76117006]
["bitfinex","ETHUSD",1748362141645,3.968,2659.1,2658.7,3.76113025]
["bitfinex","ETHUSD",1748362141929,3.968,2659.1,2658.8,3.76102787]
["bitfinex","ETHUSD",1748362142148,1.9777,2659.7,2659.0,8.80501757]
["bitfinex","ETHUSD",1748362142290,8.80202383,2659.6,2659.5,8.80501757]
["bitfinex","ETHUSD",1748362142782,8.80202383,2659.6,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362142783,3.76081233,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362142986,7.72981233,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362144035,3.969,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362144245,7.72981233,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362148216,3.969,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362148734,7.72981233,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362150163,3.969,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362150305,7.72981233,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362151043,3.957,2659.0,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362151346,1.5705,2659.4,2658.9,8.80501757]
["bitfinex","ETHUSD",1748362151512,3.76024667,2659.4,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362151696,3.96,2659.4,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362152159,1.074,2659.7,2659.3,8.80501757]
["bitfinex","ETHUSD",1748362152304,4.83383002,2659.7,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362152656,3.75983002,2659.7,2659.6,8.80501757]
["bitfinex","ETHUSD",1748362152819,5.92238972,2660.1,2659.6,12.56490443]
["bitfinex","ETHUSD",1748362153029,4.73,2660.8,2660.0,12.56438666]
["bitfinex","ETHUSD",1748362153218,3.75833642,2660.8,2660.3,3.75894982]
["bitfinex","ETHUSD",1748362153545,3.75826819,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362153867,8.64607793,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362154022,8.64617831,2660.8,2659.2,1.074]
["bitfinex","ETHUSD",1748362154224,3.75893125,2660.4,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362154425,3.966,2660.4,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362155243,3.965,2660.4,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362156030,3.965,2660.4,2659.0,0.36739323]
["bitfinex","ETHUSD",1748362156031,3.75945475,2660.0,2659.0,0.36739323]
["bitfinex","ETHUSD",1748362156216,3.75945475,2660.0,2658.8,5.38497367]
["bitfinex","ETHUSD",1748362156217,0.77237156,2660.4,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362156417,1.6068,2660.8,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362156719,5.042,2660.7,2660.6,8.80501757]
["bitfinex","ETHUSD",1748362157326,8.80040944,2660.7,2660.6,8.80501757]
["bitfinex","ETHUSD",1748362157714,3.75869197,2660.5,2660.4,0.37302477]
["bitfinex","ETHUSD",1748362157926,5.22291014,2660.5,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362158131,8.98161967,2660.5,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362158314,3.75883325,2660.4,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362158721,8.98164784,2660.5,2660.3,8.80501757]
["bitfinex","ETHUSD",1748362158919,0.05,2660.9,2660.4,3.75879634]
["bitfinex","ETHUSD",1748362159203,3.80812694,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362159413,8.52972443,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362160015,0.05,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362160506,4.021,2660.9,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362160819,3.7585507,2660.6,2660.5,8.80501757]
["bitfinex","ETHUSD",1748362161021,7.7305507,2660.6,2660.5,8.80501757]
["bitfinex","ETHUSD",1748362161216,8.50360577,2660.6,2660.5,8.80501757]
["bitfinex","ETHUSD",1748362162044,0.05,2660.9,2660.5,8.80501757]
["bitfinex","ETHUSD",1748362162264,3.971,2660.8,2660.3,3.75884049]
["bitfinex","ETHUSD",1748362162543,3.971,2660.8,2660.3,3.75886374]
["bitfinex","ETHUSD",1748362162731,3.971,2660.8,2660.4,3.75882703]
["bitfinex","ETHUSD",1748362162932,3.971,2660.8,2660.4,4.14085657]
["bitfinex","ETHUSD",1748362163107,3.971,2660.8,2660.4,0.38202954]
["bitfinex","ETHUSD",1748362163309,3.971,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362163648,0.05,2660.9,2660.7,12.56333397]
["bitfinex","ETHUSD",1748362163833,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748362164034,0.05,2660.9,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362164335,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748362164535,0.05,2660.9,2660.7,12.56336559]
["bitfinex","ETHUSD",1748362164731,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748362165638,0.05,2660.9,2660.8,3.96583341]
["bitfinex","ETHUSD",1748362166011,0.05,2660.9,2660.8,0.20756522]
["bitfinex","ETHUSD",1748362166323,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748362166522,5.33249426,2661.5,2660.8,5.39043714]
["bitfinex","ETHUSD",1748362166523,3.965,2661.1,2660.8,5.39043714]
["bitfinex","ETHUSD",1748362166738,2.6482,2661.5,2661.0,8.80501757]
["bitfinex","ETHUSD",1748362167057,2.6482,2661.5,2660.9,3.75806122]
["bitfinex","ETHUSD",1748362167058,7.72243215,2661.4,2660.9,3.75806122]
["bitfinex","ETHUSD",1748362167222,7.72143215,2661.4,2660.9,3.75806122]
["bitfinex","ETHUSD",1748362167549,3.963,2661.3,2660.9,3.75805162]
["bitfinex","ETHUSD",1748362167850,5.11078468,2661.3,2660.8,0.20904129]
["bitfinex","ETHUSD",1748362168050,7.72060095,2661.3,2660.8,3.75823232]
["bitfinex","ETHUSD",1748362168253,7.72060095,2661.3,2661.2,8.80501757]
["bitfinex","ETHUSD",1748362169511,3.75770329,2661.2,2661.0,8.80501757]
["bitfinex","ETHUSD",1748362169714,3.75812694,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362169921,7.72112694,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362170128,3.963,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362170659,3.75793316,2661.1,2660.9,3.75811324]
["bitfinex","ETHUSD",1748362170660,3.963,2661.1,2660.9,3.75811324]
["bitfinex","ETHUSD",1748362170829,3.962,2661.1,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362171359,3.962,2661.1,2660.8,12.93876228]
["bitfinex","ETHUSD",1748362171519,3.962,2661.1,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362171723,3.962,2661.1,2660.8,12.93875966]
["bitfinex","ETHUSD",1748362171919,3.962,2661.1,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362172241,3.962,2661.1,2660.8,12.93876519]
["bitfinex","ETHUSD",1748362172447,3.962,2661.1,2660.9,3.75812644]
["bitfinex","ETHUSD",1748362173030,3.962,2661.1,2660.8,12.93869341]
["bitfinex","ETHUSD",1748362173244,3.962,2661.1,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362173616,3.75812694,2660.9,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362174061,7.71612694,2660.9,2660.8,9.18050117]
["bitfinex","ETHUSD",1748362174364,3.75912038,2660.2,2659.7,3.7597355]
["bitfinex","ETHUSD",1748362174534,7.72190342,2660.4,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362174733,3.963,2660.3,2660.1,8.80501757]
["bitfinex","ETHUSD",1748362174932,1.07,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748362174933,3.75846088,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748362175138,3.965,2660.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1748362175336,3.965,2660.5,2660.2,3.75907483]
["bitfinex","ETHUSD",1748362175648,3.965,2660.5,2660.1,5.01562992]
["bitfinex","ETHUSD",1748362176363,3.965,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362176569,3.962,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362177262,7.72069197,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362177572,3.962,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362178064,3.75862437,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362178367,3.96,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362180770,7.71869197,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362181148,3.96,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362181457,3.75848747,2660.7,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362181659,3.955,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362181874,7.71355478,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362182375,3.955,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362182567,7.71361944,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362182954,3.955,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362183357,7.71361125,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362184062,3.75869197,2660.5,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362184258,7.71361607,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362185275,3.955,2660.6,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362185639,1.5367,2660.9,2660.4,8.80501757]
["bitfinex","ETHUSD",1748362185840,3.95,2660.8,2660.4,3.75876529]
["bitfinex","ETHUSD",1748362186381,7.70833468,2660.8,2660.3,3.75890994]
["bitfinex","ETHUSD",1748362187043,7.70833468,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362187235,7.70533468,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362188180,3.947,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362188506,7.70526819,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362190545,3.947,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362190745,3.75826819,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362191070,7.69926819,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362191472,3.941,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362191786,3.94,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362192163,7.69826819,2660.8,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362192367,1.5832,2661.2,2660.7,8.80501757]
["bitfinex","ETHUSD",1748362192570,3.939,2661.1,2660.6,3.75844799]
["bitfinex","ETHUSD",1748362192878,3.75800008,2661.0,2660.6,3.75844799]
["bitfinex","ETHUSD",1748362193083,3.939,2660.9,2660.1,0.37000062]
["bitfinex","ETHUSD",1748362193285,3.939,2660.9,2660.5,3.75858424]
["bitfinex","ETHUSD",1748362193669,3.939,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362193993,3.75800008,2661.0,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362194202,3.937,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362194763,7.69512694,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362195262,3.937,2660.9,2660.8,9.17559505]
["bitfinex","ETHUSD",1748362197571,3.932,2660.9,2660.8,8.80501757]
["bitfinex","ETHUSD",1748362197988,3.932,2660.9,2660.8,4.65288256]
["bitfinex","ETHUSD",1748362199161,3.929,2660.9,2660.8,4.65288256]
["bitfinex","ETHUSD",1748362200001,3.929,2660.9,2660.8,5.02023102]
["bitfinex","ETHUSD",1748362203626,1.5228,2660.8,2659.4,7.30782407]
["bitfinex","ETHUSD",1748362203811,5.28177455,2660.3,2660.1,4.65288256]
["bitfinex","ETHUSD",1748362204145,5.28177455,2660.3,2659.1,0.05]
["bitfinex","ETHUSD",1748362204146,3.7599639,2659.6,2659.5,0.38213547]
["bitfinex","ETHUSD",1748362204314,3.76052942,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748362204645,3.75845255,2660.7,2659.1,0.05]
["bitfinex","ETHUSD",1748362204803,3.75948446,2660.0,2659.3,3.76037916]
["bitfinex","ETHUSD",1748362205002,3.93,2659.9,2659.5,3.76010329]
["bitfinex","ETHUSD",1748362205238,3.93,2659.9,2659.8,4.65288256]
["bitfinex","ETHUSD",1748362205763,3.929,2659.9,2659.8,4.65288256]
["bitfinex","ETHUSD",1748362205906,3.929,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362206103,1.6447,2660.3,2659.8,13.44419978]
["bitfinex","ETHUSD",1748362206303,3.75869197,2660.5,2660.2,8.80415949]
["bitfinex","ETHUSD",1748362206549,3.75897455,2660.3,2660.2,8.80415949]
["bitfinex","ETHUSD",1748362207004,7.69090845,2660.4,2660.2,8.80415949]
["bitfinex","ETHUSD",1748362207357,7.69090845,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362208528,3.932,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362208747,3.7595086,2660.0,2659.5,0.36932457]
["bitfinex","ETHUSD",1748362208945,3.933,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362209108,7.69253983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362209544,9.31753983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362209883,10.62523484,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362210412,3.75972566,2659.8,2659.5,9.17128145]
["bitfinex","ETHUSD",1748362210624,3.7599639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362211668,4.80830898,2660.1,2659.5,12.94163374]
["bitfinex","ETHUSD",1748362211810,1.049,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362212011,4.983,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362212712,1.049,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362212953,8.74135549,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362213136,10.62347271,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362214683,10.62347271,2660.1,2659.5,3.76009712]
["bitfinex","ETHUSD",1748362214684,3.75939849,2660.0,2659.9,8.80415949]
["bitfinex","ETHUSD",1748362215732,3.75939849,2660.0,2659.9,1.29475521]
["bitfinex","ETHUSD",1748362216802,5.39188767,2660.4,2659.9,5.05423317]
["bitfinex","ETHUSD",1748362216996,5.3919136,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362217155,10.8139833,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362217361,10.8139833,2660.4,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362217561,3.75925717,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362217804,3.929,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362218096,1.633,2660.6,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362218306,3.75890228,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362218805,7.69077025,2660.5,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362218952,7.91987752,2660.6,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362218953,3.75883325,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362219201,3.93,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362220067,3.929,2660.5,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362220883,3.75864045,2660.6,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362221089,3.929,2660.5,2660.1,3.75918633]
["bitfinex","ETHUSD",1748362221403,3.929,2660.5,2660.1,4.12705507]
["bitfinex","ETHUSD",1748362221584,7.68775282,2660.5,2660.1,0.36786874]
["bitfinex","ETHUSD",1748362221760,3.929,2660.5,2660.1,3.75923784]
["bitfinex","ETHUSD",1748362222098,7.68769908,2660.5,2660.1,3.75923784]
["bitfinex","ETHUSD",1748362222301,7.68769197,2660.5,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362222455,3.929,2660.5,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362222660,7.68769197,2660.5,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362223059,3.929,2660.5,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362224093,3.75849586,2660.7,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362224296,3.923,2660.6,2660.4,8.80415949]
["bitfinex","ETHUSD",1748362224498,4.8081889,2660.9,2660.5,12.56284233]
["bitfinex","ETHUSD",1748362224707,3.923,2660.7,2660.5,3.75868284]
["bitfinex","ETHUSD",1748362225209,3.923,2660.7,2660.5,3.75863048]
["bitfinex","ETHUSD",1748362225408,3.923,2660.7,2660.6,3.7584301]
["bitfinex","ETHUSD",1748362225872,3.923,2660.7,2660.6,12.56258959]
["bitfinex","ETHUSD",1748362226318,1.5726,2661.2,2660.6,10.43629376]
["bitfinex","ETHUSD",1748362226520,1.5726,2661.2,2661.1,8.80415949]
["bitfinex","ETHUSD",1748362226521,3.923,2661.2,2661.1,8.80415949]
["bitfinex","ETHUSD",1748362227112,3.922,2661.2,2661.1,8.80415949]
["bitfinex","ETHUSD",1748362227297,3.922,2661.2,2661.1,9.00598397]
["bitfinex","ETHUSD",1748362228420,2.0562,2661.5,2661.1,12.76380666]
["bitfinex","ETHUSD",1748362228421,5.34050231,2661.5,2661.1,12.76380666]
["bitfinex","ETHUSD",1748362228718,3.92,2661.4,2661.1,0.20182448]
["bitfinex","ETHUSD",1748362228943,3.75721435,2661.6,2661.0,3.75798571]
["bitfinex","ETHUSD",1748362229145,3.919,2661.5,2661.1,3.75771112]
["bitfinex","ETHUSD",1748362229531,3.921,2661.4,2661.1,3.75771112]
["bitfinex","ETHUSD",1748362229853,3.921,2661.4,2661.3,8.80415949]
["bitfinex","ETHUSD",1748362230741,3.75734633,2661.5,2661.3,8.80415949]
["bitfinex","ETHUSD",1748362230944,3.919,2661.4,2661.3,8.80415949]
["bitfinex","ETHUSD",1748362231319,5.39690214,2661.9,2661.3,8.80415949]
["bitfinex","ETHUSD",1748362231528,3.75700602,2661.7,2661.2,3.75759922]
["bitfinex","ETHUSD",1748362231705,3.918,2661.6,2661.2,3.75759922]
["bitfinex","ETHUSD",1748362231910,3.918,2661.5,2661.4,3.75741752]
["bitfinex","ETHUSD",1748362232108,3.918,2661.5,2661.2,3.75768436]
["bitfinex","ETHUSD",1748362232355,3.918,2661.5,2661.3,3.7574975]
["bitfinex","ETHUSD",1748362232648,3.916,2661.5,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362233412,3.916,2661.5,2661.1,3.95942727]
["bitfinex","ETHUSD",1748362233413,3.75770329,2661.2,2661.1,0.20164547]
["bitfinex","ETHUSD",1748362233611,3.75850896,2660.7,2660.6,8.80415949]
["bitfinex","ETHUSD",1748362233852,3.75850896,2660.7,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362233853,3.75883325,2660.4,2660.3,8.80415949]
["bitfinex","ETHUSD",1748362234057,3.75925717,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362234257,7.68025717,2660.1,2660.0,8.80415949]
["bitfinex","ETHUSD",1748362234467,7.68025717,2660.1,2660.0,9.17037241]
["bitfinex","ETHUSD",1748362234675,3.75953983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362234830,7.68153983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362235060,3.75929842,2660.1,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362235252,3.921,2660.0,2659.8,10.07484589]
["bitfinex","ETHUSD",1748362235564,3.921,2660.1,2659.9,8.80415949]
["bitfinex","ETHUSD",1748362236673,3.75939849,2660.0,2659.9,8.80415949]
["bitfinex","ETHUSD",1748362237019,7.68037366,2660.1,2659.9,8.80415949]
["bitfinex","ETHUSD",1748362237519,3.75939849,2660.0,2659.9,8.80415949]
["bitfinex","ETHUSD",1748362238115,3.75953983,2659.9,2659.8,9.1743491]
["bitfinex","ETHUSD",1748362238369,3.75953983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362238370,7.68153983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362240171,9.88913983,2659.9,2659.6,0.2001069]
["bitfinex","ETHUSD",1748362240314,9.88913983,2659.9,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362240315,3.7599639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362240515,3.7599639,2659.6,2659.5,9.18437634]
["bitfinex","ETHUSD",1748362240944,3.7599639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362241752,7.68084064,2659.7,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362242178,3.7599639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362242961,3.7599639,2659.6,2659.5,9.00719528]
["bitfinex","ETHUSD",1748362243372,3.921,2659.7,2659.5,9.00719528]
["bitfinex","ETHUSD",1748362243574,3.7599639,2659.6,2659.5,9.00719528]
["bitfinex","ETHUSD",1748362244568,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362244748,7.67652948,2659.2,2659.1,8.85415949]
["bitfinex","ETHUSD",1748362245129,3.916,2659.2,2659.1,8.85415949]
["bitfinex","ETHUSD",1748362245448,1.5851,2659.7,2659.1,9.05605249]
["bitfinex","ETHUSD",1748362245648,3.75964365,2659.9,2659.4,12.56440425]
["bitfinex","ETHUSD",1748362245881,3.75964365,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362246374,1.5851,2660.0,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362246539,4.80402502,2660.3,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362246540,3.75920903,2660.2,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362246736,3.75920903,2660.2,2660.1,8.80415949]
["bitfinex","ETHUSD",1748362246952,7.68120903,2660.2,2660.1,8.80415949]
["bitfinex","ETHUSD",1748362247375,9.0882392,2660.2,2660.1,8.80415949]
["bitfinex","ETHUSD",1748362249947,9.0882392,2660.2,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362249948,3.75953983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362250291,9.24683983,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362251406,3.7599639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362251552,7.6769639,2659.6,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362252163,3.76052948,2659.2,2659.1,0.251893]
["bitfinex","ETHUSD",1748362252370,7.67752948,2659.2,2659.1,0.251893]
["bitfinex","ETHUSD",1748362252549,3.917,2659.2,2659.1,0.251893]
["bitfinex","ETHUSD",1748362252963,7.67752948,2659.2,2659.1,0.251893]
["bitfinex","ETHUSD",1748362253165,2.44668398,2659.8,2659.1,0.251893]
["bitfinex","ETHUSD",1748362253489,3.76019331,2659.5,2659.4,8.80415949]
["bitfinex","ETHUSD",1748362253679,7.67819331,2659.5,2659.4,8.80415949]
["bitfinex","ETHUSD",1748362255200,3.76052948,2659.2,2659.1,0.63091017]
["bitfinex","ETHUSD",1748362255400,7.67652948,2659.2,2659.1,9.43506966]
["bitfinex","ETHUSD",1748362256167,7.67652948,2659.2,2659.1,9.23317666]
["bitfinex","ETHUSD",1748362256364,8.82022153,2659.2,2659.1,9.23317666]
["bitfinex","ETHUSD",1748362256605,7.67652948,2659.2,2659.1,9.23317666]
["bitfinex","ETHUSD",1748362256790,7.67652948,2659.2,2659.1,0.42901717]
["bitfinex","ETHUSD",1748362257569,7.67652948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362258707,8.22652948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362259908,9.77402948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362260098,11.12747153,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748362260323,3.76111845,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748362260510,3.912,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1748362260711,3.913,2658.6,2658.3,3.76180265]
["bitfinex","ETHUSD",1748362260909,3.76111845,2658.8,2658.4,3.76166005]
["bitfinex","ETHUSD",1748362261112,3.913,2658.7,2658.5,3.76149447]
["bitfinex","ETHUSD",1748362261442,3.913,2658.7,2658.5,3.96397945]
["bitfinex","ETHUSD",1748362261620,3.913,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362263305,7.67423669,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362263500,3.913,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362264248,3.912,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362265307,3.7611057,2658.8,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362265651,3.912,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362266221,3.76042903,2659.3,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362266222,1.5104,2659.5,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362266423,4.73,2660.1,2659.4,8.80415949]
["bitfinex","ETHUSD",1748362266424,3.75984801,2659.7,2659.4,8.80415949]
["bitfinex","ETHUSD",1748362266664,3.75982253,2659.7,2659.6,8.80415949]
["bitfinex","ETHUSD",1748362266959,5.15801747,2659.7,2659.6,8.80415949]
["bitfinex","ETHUSD",1748362267303,9.07001747,2659.7,2659.6,8.80415949]
["bitfinex","ETHUSD",1748362267514,3.76028221,2659.4,2659.3,8.80415949]
["bitfinex","ETHUSD",1748362267756,3.76028221,2659.4,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362267757,3.76038807,2659.3,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362268077,3.76096552,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362269528,7.67287383,2659.0,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362269829,3.76095377,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362270426,5.28745377,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362270656,5.28745377,2658.9,2658.4,0.37580514]
["bitfinex","ETHUSD",1748362270657,3.76137816,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362270868,7.67337816,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362271369,3.912,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362271931,7.67337816,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362273891,3.76117291,2658.8,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362274165,9.04065094,2659.2,2658.5,13.85933921]
["bitfinex","ETHUSD",1748362274166,3.76089483,2659.0,2658.5,13.85933921]
["bitfinex","ETHUSD",1748362274371,3.912,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362274668,7.67298735,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362275230,9.19378735,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362275430,3.76149295,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362275732,7.67449295,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362275926,3.913,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362276943,7.67437816,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362278672,3.76159965,2658.5,2658.2,8.80415949]
["bitfinex","ETHUSD",1748362278876,4.73,2659.2,2658.1,0.05]
["bitfinex","ETHUSD",1748362278877,3.913,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362279245,7.67437816,2658.6,2658.5,8.80415949]
["bitfinex","ETHUSD",1748362279446,3.76193343,2658.3,2658.2,8.80415949]
["bitfinex","ETHUSD",1748362279664,3.76193343,2658.3,2658.2,9.17768093]
["bitfinex","ETHUSD",1748362280835,3.76193343,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748362281038,8.44243751,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748362282377,3.76184608,2658.3,2658.1,8.85415949]
["bitfinex","ETHUSD",1748362282547,7.67594417,2658.2,2658.1,8.85415949]
["bitfinex","ETHUSD",1748362282933,7.67594417,2658.2,2658.1,0.51294406]
["bitfinex","ETHUSD",1748362284836,7.67594417,2658.2,2658.0,0.3694188]
["bitfinex","ETHUSD",1748362284837,3.7620857,2658.1,2658.0,0.3694188]
["bitfinex","ETHUSD",1748362285039,3.76265191,2657.7,2657.6,8.80415949]
["bitfinex","ETHUSD",1748362285267,7.67665191,2657.7,2657.6,8.80415949]
["bitfinex","ETHUSD",1748362286264,3.7632183,2657.3,2657.2,8.80415949]
["bitfinex","ETHUSD",1748362287164,3.913,2657.4,2657.2,8.80415949]
["bitfinex","ETHUSD",1748362288174,7.67608811,2657.4,2657.2,8.80415949]
["bitfinex","ETHUSD",1748362288379,3.7632183,2657.3,2657.2,9.18158462]
["bitfinex","ETHUSD",1748362288579,7.67613817,2657.4,2657.2,9.18158462]
["bitfinex","ETHUSD",1748362288783,3.913,2657.4,2657.2,9.18158462]
["bitfinex","ETHUSD",1748362289016,3.913,2657.4,2657.2,0.37742513]
["bitfinex","ETHUSD",1748362289301,3.913,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748362289302,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362290399,5.41565992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362290541,9.32965992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362291645,3.76302401,2657.5,2657.1,0.42502019]
["bitfinex","ETHUSD",1748362291855,4.73,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748362291856,3.914,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748362292059,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362292460,7.67735992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362295402,9.81395992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362297961,14.54395992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748362298161,14.54395992,2657.2,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362298162,1.64,2657.0,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362298369,11.02471792,2657.2,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362298370,3.76420989,2656.6,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362298549,3.76449714,2656.4,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362298752,3.76463954,2656.3,2656.1,0.4282449]
["bitfinex","ETHUSD",1748362299155,3.915,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748362299569,7.67977674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748362301990,1.6038,2656.7,2656.2,0.05]
["bitfinex","ETHUSD",1748362302295,3.915,2656.8,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362302447,3.915,2657.0,2656.3,0.45808941]
["bitfinex","ETHUSD",1748362302655,1.592,2657.1,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362302888,3.915,2657.0,2656.7,0.05]
["bitfinex","ETHUSD",1748362303200,3.915,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362303201,3.76392261,2656.9,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362303496,7.67870041,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362303998,3.915,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362304306,3.7638592,2656.9,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362304468,3.915,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362304784,7.67873476,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362304991,3.76379129,2656.9,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305193,3.76397295,2656.8,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305363,7.6786768,2657.0,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305364,3.76379284,2656.9,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305564,1.041,2657.2,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305565,7.6800682,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362305890,1.592,2657.3,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362306094,1.592,2657.3,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362306296,3.7636432,2657.0,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362306601,7.6783688,2657.2,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362306756,3.7635799,2657.1,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362307088,7.6786432,2657.0,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362307493,3.76403518,2656.8,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362307913,3.915,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362308108,7.6790682,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362308392,7.6790682,2656.7,2656.3,8.80415949]
["bitfinex","ETHUSD",1748362308594,3.76429241,2656.6,2656.3,8.80415949]
["bitfinex","ETHUSD",1748362308896,7.67913345,2656.7,2656.3,8.80415949]
["bitfinex","ETHUSD",1748362309226,3.76413345,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362309501,7.68013345,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362311784,3.916,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362312106,7.6800682,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362312270,3.7640682,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362312469,3.916,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362312981,7.6800682,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362313380,3.916,2656.7,2656.6,8.80415949]
["bitfinex","ETHUSD",1748362315972,5.771,2657.3,2656.6,8.85415949]
["bitfinex","ETHUSD",1748362316272,3.76354669,2657.1,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362316587,7.6796432,2657.0,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362317208,3.76381262,2656.9,2656.4,3.81448263]
["bitfinex","ETHUSD",1748362317383,3.916,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362317705,3.916,2656.8,2656.7,12.56820682]
["bitfinex","ETHUSD",1748362318513,3.916,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362319714,3.76344058,2657.2,2656.7,13.82506415]
["bitfinex","ETHUSD",1748362320012,3.915,2657.1,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362320166,3.76314846,2657.4,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362320371,5.42158409,2657.6,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362320610,5.42158409,2657.6,2657.3,8.80415949]
["bitfinex","ETHUSD",1748362320611,3.76314905,2657.4,2657.3,8.80415949]
["bitfinex","ETHUSD",1748362320823,7.67796991,2657.5,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362320824,3.76347156,2657.2,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362321003,7.67847156,2657.2,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362321378,3.76350156,2657.1,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362321601,3.915,2657.2,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362321917,3.915,2657.1,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362323935,3.915,2657.1,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362324079,3.76400345,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362324417,3.764357,2656.5,2656.4,8.80415949]
["bitfinex","ETHUSD",1748362324617,9.286357,2656.5,2656.4,8.80415949]
["bitfinex","ETHUSD",1748362324923,3.915,2656.5,2656.4,8.80415949]
["bitfinex","ETHUSD",1748362325715,1.607,2657.3,2656.4,12.56863537]
["bitfinex","ETHUSD",1748362325899,3.76359913,2657.1,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362326100,3.915,2657.0,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362326320,7.67864453,2657.0,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362326505,3.76378486,2656.9,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362326704,7.67870412,2657.0,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362326907,8.82292503,2657.0,2656.2,3.76472634]
["bitfinex","ETHUSD",1748362327098,3.76392587,2656.9,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362327428,3.915,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362327917,3.915,2657.1,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362328133,3.915,2657.1,2656.6,3.76420394]
["bitfinex","ETHUSD",1748362328134,3.915,2657.1,2657.0,8.80415949]
["bitfinex","ETHUSD",1748362328497,4.80389414,2657.6,2657.1,3.76348848]
["bitfinex","ETHUSD",1748362328704,3.76253321,2657.8,2657.5,8.80415949]
["bitfinex","ETHUSD",1748362329009,7.2789,2657.9,2657.5,8.80415949]
["bitfinex","ETHUSD",1748362329010,3.76279349,2657.6,2657.5,8.80415949]
["bitfinex","ETHUSD",1748362329196,3.76293508,2657.5,2656.9,8.80415949]
["bitfinex","ETHUSD",1748362329396,3.76392652,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362329633,3.76392652,2656.8,2656.4,12.56863054]
["bitfinex","ETHUSD",1748362329634,3.917,2656.8,2656.4,12.56863054]
["bitfinex","ETHUSD",1748362329802,3.917,2656.8,2656.4,12.56853478]
["bitfinex","ETHUSD",1748362329998,3.917,2656.8,2656.4,12.56858767]
["bitfinex","ETHUSD",1748362330444,3.917,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362330603,3.919,2656.8,2656.7,8.80415949]
["bitfinex","ETHUSD",1748362331136,3.919,2656.8,2656.7,2.73093565]
["bitfinex","ETHUSD",1748362332232,0.76779351,2657.4,2656.7,2.73093565]
["bitfinex","ETHUSD",1748362332436,3.917,2657.3,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362332627,3.76335992,2657.2,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362333518,3.76341864,2657.2,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362333851,3.917,2657.1,2656.8,12.56806637]
["bitfinex","ETHUSD",1748362334000,3.76313807,2657.4,2656.8,10.43736599]
["bitfinex","ETHUSD",1748362334204,3.76305846,2657.5,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362334431,7.68007883,2657.4,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362334628,3.917,2657.4,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362334937,3.76322082,2657.3,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362335141,7.68035992,2657.2,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362335340,1.5534,2657.8,2656.8,8.80415949]
["bitfinex","ETHUSD",1748362335582,1.5534,2657.8,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362335583,3.76299833,2657.5,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362335862,3.76310203,2657.4,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362336047,3.76271772,2657.7,2657.2,3.76335292]
["bitfinex","ETHUSD",1748362336248,7.67780691,2657.6,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362336438,3.76293508,2657.5,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362337967,3.76293508,2657.5,2657.1,8.80415949]
["bitfinex","ETHUSD",1748362338169,5.31592505,2657.8,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362338344,7.67766673,2657.7,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362338549,3.76257703,2657.8,2657.4,12.5672357]
["bitfinex","ETHUSD",1748362338744,3.915,2657.7,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362339145,3.915,2657.6,2657.4,8.80415949]
["bitfinex","ETHUSD",1748362339667,3.915,2657.6,2657.4,12.56720412]
["bitfinex","ETHUSD",1748362339855,3.76244523,2657.9,2657.4,12.56720412]
["bitfinex","ETHUSD",1748362340043,3.915,2657.9,2657.7,8.80415949]
["bitfinex","ETHUSD",1748362340370,3.76225425,2658.0,2657.7,8.80415949]
["bitfinex","ETHUSD",1748362340883,4.73,2658.3,2657.7,8.80415949]
["bitfinex","ETHUSD",1748362341187,4.73,2658.3,2657.5,3.915]
["bitfinex","ETHUSD",1748362341188,3.76187422,2658.3,2658.0,8.80415949]
["bitfinex","ETHUSD",1748362341532,3.76156829,2658.5,2658.0,8.80415949]
["bitfinex","ETHUSD",1748362341533,3.76171289,2658.4,2658.0,8.80415949]
["bitfinex","ETHUSD",1748362341734,7.676598,2658.5,2658.0,12.56638667]
["bitfinex","ETHUSD",1748362341930,3.76166963,2658.4,2658.0,8.80415949]
["bitfinex","ETHUSD",1748362342249,3.76174235,2658.4,2658.0,9.00423167]
["bitfinex","ETHUSD",1748362343081,1.30394263,2658.5,2658.2,3.76193486]
["bitfinex","ETHUSD",1748362343271,7.6762411,2658.7,2658.4,8.80415949]
["bitfinex","ETHUSD",1748362343470,3.7612411,2658.7,2658.4,8.80415949]
["bitfinex","ETHUSD",1748362343787,7.6762411,2658.7,2658.4,8.80415949]
["bitfinex","ETHUSD",1748362344299,0.05,2658.9,2658.4,8.80415949]
["bitfinex","ETHUSD",1748362344474,3.76077796,2659.1,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362344659,0.3760778,2659.1,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362345171,4.13677645,2659.1,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362345345,3.76043546,2659.3,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362345346,3.914,2659.3,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362345544,7.67449268,2659.3,2658.8,12.56523352]
["bitfinex","ETHUSD",1748362345943,3.76052948,2659.2,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362346147,3.76091216,2659.0,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362346371,3.76095377,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362346708,3.76095377,2658.9,2658.0,0.20007218]
["bitfinex","ETHUSD",1748362346709,0.75218659,2658.9,2658.0,0.20007218]
["bitfinex","ETHUSD",1748362346980,0.75218659,2658.9,2658.5,12.56566509]
["bitfinex","ETHUSD",1748362347157,0.75218659,2658.9,2658.6,3.76137363]
["bitfinex","ETHUSD",1748362347494,0.75218659,2658.9,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362347635,9.25693514,2659.2,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362347836,3.760323,2659.4,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362348071,7.4153,2659.7,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362348072,3.76039679,2659.3,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362348274,3.76052948,2659.2,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362348487,0.75209176,2659.2,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362349393,3.76024842,2659.4,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362349605,3.76001417,2659.6,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362349606,7.67520532,2659.5,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362349951,3.914,2659.6,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362350155,3.76020309,2659.5,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362350401,3.76020309,2659.5,2659.1,12.56482596]
["bitfinex","ETHUSD",1748362350608,1.30793722,2659.5,2659.1,12.56482596]
["bitfinex","ETHUSD",1748362350963,1.30793722,2659.5,2659.1,12.94904409]
["bitfinex","ETHUSD",1748362351195,1.30793722,2659.5,2659.1,9.18837762]
["bitfinex","ETHUSD",1748362351488,3.914,2659.6,2659.1,9.18837762]
["bitfinex","ETHUSD",1748362351489,3.76038807,2659.3,2659.1,9.18837762]
["bitfinex","ETHUSD",1748362351791,3.76029529,2659.4,2659.1,9.18837762]
["bitfinex","ETHUSD",1748362352095,3.7603769,2659.4,2659.1,9.18837762]
["bitfinex","ETHUSD",1748362352296,3.76052948,2659.2,2659.1,0.38421813]
["bitfinex","ETHUSD",1748362352595,3.76077465,2659.1,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362352795,3.76048688,2659.3,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362352796,3.76060698,2659.2,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362353499,7.67333557,2659.4,2658.6,3.76136243]
["bitfinex","ETHUSD",1748362353500,3.913,2659.4,2658.6,3.76136243]
["bitfinex","ETHUSD",1748362353706,1.5993,2659.2,2658.7,3.76117703]
["bitfinex","ETHUSD",1748362354200,0.3913,2659.3,2658.9,3.76090197]
["bitfinex","ETHUSD",1748362354419,0.3913,2659.3,2659.0,3.76080339]
["bitfinex","ETHUSD",1748362354566,0.3913,2659.3,2659.1,12.56479445]
["bitfinex","ETHUSD",1748362354905,3.913,2659.5,2659.1,12.94374165]
["bitfinex","ETHUSD",1748362355473,2.6393,2659.6,2659.2,3.76049914]
["bitfinex","ETHUSD",1748362355714,10.03455419,2659.8,2659.3,3.76034654]
["bitfinex","ETHUSD",1748362356000,3.75975419,2659.8,2659.3,3.76034654]
["bitfinex","ETHUSD",1748362356493,3.75984135,2659.7,2659.2,3.76044849]
["bitfinex","ETHUSD",1748362356673,4.90809447,2659.7,2659.2,3.76044849]
["bitfinex","ETHUSD",1748362356870,4.90809447,2659.7,2659.3,3.7603692]
["bitfinex","ETHUSD",1748362357273,1.14825312,2659.7,2659.3,3.7603692]
["bitfinex","ETHUSD",1748362357897,1.14825312,2659.7,2659.4,3.76022514]
["bitfinex","ETHUSD",1748362358101,3.75973453,2659.8,2659.4,8.80415949]
["bitfinex","ETHUSD",1748362358409,3.76016747,2659.5,2659.1,9.18310669]
["bitfinex","ETHUSD",1748362358580,1.5448,2659.6,2659.1,8.80415949]
["bitfinex","ETHUSD",1748362358784,3.76030741,2659.4,2658.9,7.67287394]
["bitfinex","ETHUSD",1748362358977,1.5448,2659.6,2659.1,3.76066821]
["bitfinex","ETHUSD",1748362359179,0.53046633,2659.5,2659.2,3.76049412]
["bitfinex","ETHUSD",1748362359570,5.30477606,2659.6,2659.2,3.76049412]
["bitfinex","ETHUSD",1748362359767,5.30477606,2659.6,2659.1,12.56479522]
["bitfinex","ETHUSD",1748362360472,5.30477606,2659.6,2657.0,1.86133051]
["bitfinex","ETHUSD",1748362360473,5.4568,2659.6,2658.8,8.80415949]
["bitfinex","ETHUSD",1748362360719,0.55,2659.5,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362360873,0.55,2659.1,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362361073,3.76131113,2658.7,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362361783,3.76081825,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362362010,3.76097039,2658.9,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362362209,3.761134,2658.8,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362362430,0.3761134,2658.8,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362362574,4.13722703,2658.8,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362362770,3.76123669,2658.7,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362363031,5.30603669,2658.7,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362363176,1.5448,2658.7,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362363371,5.30612359,2658.7,2658.3,8.80415949]
["bitfinex","ETHUSD",1748362363683,5.30612359,2658.7,2658.3,12.56592983]
["bitfinex","ETHUSD",1748362363684,1.5448,2658.7,2658.3,12.56592983]
["bitfinex","ETHUSD",1748362364006,4.2881134,2658.8,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362364354,7.67288189,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362364488,3.76096526,2658.9,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362364889,8.93647677,2659.4,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362364890,5.1762,2659.4,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362365116,3.76089041,2659.0,2658.9,8.80415949]
["bitfinex","ETHUSD",1748362365280,3.76095787,2658.9,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362365698,3.76088996,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362365907,3.7610438,2658.9,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362366412,4.51303988,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362366615,3.76097633,2658.9,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362367313,0.75215755,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362367518,3.912,2659.1,2658.6,12.56551464]
["bitfinex","ETHUSD",1748362367682,3.76089102,2659.0,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362367877,5.1762,2659.4,2658.6,8.80415949]
["bitfinex","ETHUSD",1748362368080,7.67245679,2659.3,2658.9,8.80415949]
["bitfinex","ETHUSD",1748362368344,4.73,2659.4,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362368495,3.76032614,2659.4,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362369031,5.413,2659.7,2658.9,12.56505409]
["bitfinex","ETHUSD",1748362369236,1.02127004,2659.6,2658.9,12.56505409]
["bitfinex","ETHUSD",1748362369377,3.76036247,2659.4,2658.9,12.56505409]
["bitfinex","ETHUSD",1748362369575,3.76036971,2659.4,2658.9,12.56509023]
["bitfinex","ETHUSD",1748362369812,3.7599267,2659.7,2659.2,12.56460554]
["bitfinex","ETHUSD",1748362370020,3.75992218,2659.7,2659.2,12.56460554]
["bitfinex","ETHUSD",1748362370400,3.75997378,2659.6,2659.2,12.56460554]
["bitfinex","ETHUSD",1748362370598,4.84959241,2659.9,2659.2,14.19719107]
["bitfinex","ETHUSD",1748362370821,0.05,2659.9,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362371006,0.05,2659.9,2659.5,12.56418191]
["bitfinex","ETHUSD",1748362371206,0.05,2659.9,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362371427,3.75982253,2659.7,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362371595,3.76033604,2659.4,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362371785,3.76021323,2659.5,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362372421,3.76021025,2659.5,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362372583,1.6902,2659.9,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362372779,1.6902,2659.9,2659.3,3.76037891]
["bitfinex","ETHUSD",1748362372780,3.75975856,2659.8,2659.3,3.76037891]
["bitfinex","ETHUSD",1748362372980,3.75975856,2659.8,2659.3,5.05491397]
["bitfinex","ETHUSD",1748362373412,3.75975856,2659.8,2659.3,1.29453506]
["bitfinex","ETHUSD",1748362373413,3.75983338,2659.7,2659.3,1.29453506]
["bitfinex","ETHUSD",1748362373617,3.76010213,2659.6,2659.3,1.29453506]
["bitfinex","ETHUSD",1748362373824,3.75989721,2659.7,2659.3,1.29453506]
["bitfinex","ETHUSD",1748362374026,3.75975636,2659.8,2659.3,5.05490535]
["bitfinex","ETHUSD",1748362374225,3.75975636,2659.8,2659.4,1.38592091]
["bitfinex","ETHUSD",1748362374605,3.75986028,2659.7,2659.4,1.38592091]
["bitfinex","ETHUSD",1748362375540,0.05,2659.9,2659.4,1.38592091]
["bitfinex","ETHUSD",1748362375744,0.05,2659.9,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362375745,3.76038807,2659.3,2659.2,8.80415949]
["bitfinex","ETHUSD",1748362376060,3.75982253,2659.7,2659.1,0.38081217]
["bitfinex","ETHUSD",1748362376061,3.76052948,2659.2,2659.1,0.38081217]
["bitfinex","ETHUSD",1748362376350,3.76052948,2659.2,2658.9,8.80415949]
["bitfinex","ETHUSD",1748362376515,3.76030987,2659.4,2658.9,12.56509567]
["bitfinex","ETHUSD",1748362377534,3.75991148,2659.7,2659.2,12.56458324]
["bitfinex","ETHUSD",1748362377723,5.4301,2659.8,2659.3,5.01684405]
["bitfinex","ETHUSD",1748362377724,9.18986262,2659.8,2659.3,5.01684405]
["bitfinex","ETHUSD",1748362378019,7.67175303,2659.8,2659.3,5.01684405]
["bitfinex","ETHUSD",1748362378506,3.75975303,2659.8,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362379019,3.80959894,2659.9,2659.5,8.80415949]
["bitfinex","ETHUSD",1748362379207,3.80959894,2659.9,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362380151,0.05,2659.9,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362380744,0.05,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362380948,0.05,2659.9,2659.8,12.56384066]
["bitfinex","ETHUSD",1748362381165,0.05,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362381367,0.05,2659.9,2659.8,10.43654029]
["bitfinex","ETHUSD",1748362381570,3.75975144,2659.8,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362381771,3.80965677,2659.9,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362381932,0.05,2659.9,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362382130,3.80960549,2659.9,2659.5,10.18624371]
["bitfinex","ETHUSD",1748362382367,0.05,2659.9,2659.5,13.9463052]
["bitfinex","ETHUSD",1748362382568,0.05,2659.9,2659.8,8.80415949]
["bitfinex","ETHUSD",1748362383346,0.05,2659.9,2659.8,0.59850972]
["bitfinex","ETHUSD",1748362383560,0.05,2659.9,2659.8,4.35819089]
["bitfinex","ETHUSD",1748362385373,5.2891683,2661.1,2659.8,0.59850972]
["bitfinex","ETHUSD",1748362385591,3.80819437,2660.9,2660.6,8.80415949]
["bitfinex","ETHUSD",1748362385737,5.28886425,2661.3,2660.8,12.56241297]
["bitfinex","ETHUSD",1748362386078,4.73,2661.8,2661.1,8.80415949]
["bitfinex","ETHUSD",1748362386283,3.961,2661.9,2661.1,8.80415949]
["bitfinex","ETHUSD",1748362386451,3.961,2661.9,2661.0,3.75791669]
["bitfinex","ETHUSD",1748362386452,3.75685626,2661.8,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362386778,3.75716681,2661.6,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362386985,3.75727972,2661.5,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362387183,3.75727972,2661.5,2661.4,9.17279158]
["bitfinex","ETHUSD",1748362387535,3.75721452,2661.6,2661.4,9.17279158]
["bitfinex","ETHUSD",1748362387740,3.75727972,2661.5,2661.4,9.17279158]
["bitfinex","ETHUSD",1748362388384,3.7572155,2661.6,2661.4,9.17279158]
["bitfinex","ETHUSD",1748362388883,3.75658675,2662.0,2661.4,9.17279158]
["bitfinex","ETHUSD",1748362388884,1.5742,2662.6,2661.5,0.7135]
["bitfinex","ETHUSD",1748362389098,1.5742,2662.6,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362389099,3.75609564,2662.4,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362389239,3.75586854,2662.5,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362389543,3.75608455,2662.4,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362389747,3.75615069,2662.3,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362389941,0.76708685,2662.5,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362390146,3.75609012,2662.4,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362390341,0.76708685,2662.5,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362390649,3.75564655,2662.7,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362390855,3.75565725,2662.7,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362391159,3.75559066,2662.7,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362391379,3.75546188,2662.8,2662.5,9.51765949]
["bitfinex","ETHUSD",1748362391697,3.75558643,2662.7,2662.5,9.51765949]
["bitfinex","ETHUSD",1748362392279,3.75558643,2662.7,2662.1,7.66835808]
["bitfinex","ETHUSD",1748362392280,3.75614688,2662.4,2662.2,9.51765949]
["bitfinex","ETHUSD",1748362392474,3.75614688,2662.4,2661.8,0.514]
["bitfinex","ETHUSD",1748362392475,3.75643289,2662.1,2662.0,8.80415949]
["bitfinex","ETHUSD",1748362392743,3.75600814,2662.5,2662.0,8.80415949]
["bitfinex","ETHUSD",1748362392962,4.83478619,2662.8,2662.3,7.60415949]
["bitfinex","ETHUSD",1748362393182,3.75576853,2662.6,2662.3,7.60415949]
["bitfinex","ETHUSD",1748362393547,0.05,2662.9,2662.4,4.46942487]
["bitfinex","ETHUSD",1748362393749,0.05,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362393950,3.80531759,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362394149,3.75544539,2662.8,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362394667,3.80537514,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362394870,3.80533526,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362395206,3.75544539,2662.8,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362395726,3.75544539,2662.8,2662.1,3.756432]
["bitfinex","ETHUSD",1748362395727,3.75615069,2662.3,2662.1,0.7135]
["bitfinex","ETHUSD",1748362395911,3.75629178,2662.2,2662.1,0.7135]
["bitfinex","ETHUSD",1748362396211,4.51152136,2662.8,2662.1,0.7135]
["bitfinex","ETHUSD",1748362396212,0.75607597,2662.8,2662.1,0.7135]
["bitfinex","ETHUSD",1748362396404,3.75609757,2662.4,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362396912,3.75579655,2662.6,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362397481,3.75588838,2662.5,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362397683,3.75615069,2662.3,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362397981,3.75608049,2662.4,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362398182,4.95,2662.8,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362398399,3.75586854,2662.5,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362398942,0.05,2662.9,2662.3,0.7135]
["bitfinex","ETHUSD",1748362399203,3.80537625,2662.9,2662.6,8.80415949]
["bitfinex","ETHUSD",1748362399531,3.75545136,2662.8,2662.6,8.80415949]
["bitfinex","ETHUSD",1748362399936,0.05,2662.9,2662.6,8.80415949]
["bitfinex","ETHUSD",1748362399937,0.05,2662.9,2662.7,3.75549275]
["bitfinex","ETHUSD",1748362400234,0.05,2662.9,2662.8,4.46894539]
["bitfinex","ETHUSD",1748362400449,0.05,2662.9,2662.8,0.7135]
["bitfinex","ETHUSD",1748362401435,0.05,2662.9,2662.8,1.08642242]
["bitfinex","ETHUSD",1748362402308,3.80530436,2662.9,2662.8,0.37292242]
["bitfinex","ETHUSD",1748362402631,3.80530436,2662.9,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362402632,3.7556668,2662.7,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362403034,3.75576383,2662.6,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362403251,3.75579324,2662.6,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362403540,0.97130904,2662.9,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362403755,3.75583382,2662.6,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362403955,0.47264881,2662.8,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362404096,3.75610799,2662.4,2662.2,0.7135]
["bitfinex","ETHUSD",1748362404299,0.47264881,2662.8,2661.9,0.7135]
["bitfinex","ETHUSD",1748362404300,5.34473349,2662.6,2661.9,0.7135]
["bitfinex","ETHUSD",1748362404576,3.75635672,2662.2,2661.9,0.7135]
["bitfinex","ETHUSD",1748362404786,3.75618379,2662.3,2661.9,0.7135]
["bitfinex","ETHUSD",1748362405575,3.75609193,2662.4,2661.9,0.7135]
["bitfinex","ETHUSD",1748362405576,3.75642436,2662.2,2661.9,0.7135]
["bitfinex","ETHUSD",1748362406329,1.589,2662.6,2661.9,0.7135]
["bitfinex","ETHUSD",1748362406529,3.7564383,2662.1,2661.9,0.7135]
["bitfinex","ETHUSD",1748362406763,3.75633661,2662.2,2661.9,0.7135]
["bitfinex","ETHUSD",1748362408936,3.75616443,2662.3,2661.9,0.7135]
["bitfinex","ETHUSD",1748362409588,4.30570913,2662.5,2661.9,0.7135]
["bitfinex","ETHUSD",1748362409589,3.75635208,2662.2,2661.9,0.7135]
["bitfinex","ETHUSD",1748362409865,4.13198729,2662.2,2661.9,9.51765949]
["bitfinex","ETHUSD",1748362410176,3.75643661,2662.1,2661.9,9.51765949]
["bitfinex","ETHUSD",1748362410332,4.13197312,2662.2,2661.9,9.51765949]
["bitfinex","ETHUSD",1748362410534,3.75671512,2661.9,2661.8,0.514]
["bitfinex","ETHUSD",1748362410755,4.13238663,2661.9,2661.8,0.514]
["bitfinex","ETHUSD",1748362412395,0.37563521,2662.2,2661.8,0.514]
["bitfinex","ETHUSD",1748362412595,3.75630647,2662.2,2661.9,8.80415949]
["bitfinex","ETHUSD",1748362412818,3.75630647,2662.2,2661.9,9.51765949]
["bitfinex","ETHUSD",1748362413876,3.75573372,2662.6,2661.9,9.51765949]
["bitfinex","ETHUSD",1748362413877,3.75581875,2662.6,2662.1,3.75639158]
["bitfinex","ETHUSD",1748362414178,3.75581875,2662.6,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362414372,3.75581875,2662.6,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362414623,3.75588437,2662.5,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362415408,4.50692659,2662.6,2662.3,8.80415949]
["bitfinex","ETHUSD",1748362415988,0.75112775,2662.6,2662.3,12.56029468]
["bitfinex","ETHUSD",1748362416194,3.80533806,2662.9,2662.4,4.46943378]
["bitfinex","ETHUSD",1748362416195,0.05,2662.9,2662.4,4.46943378]
["bitfinex","ETHUSD",1748362416375,3.8053301,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362417703,3.75560788,2662.7,2662.4,9.51765949]
["bitfinex","ETHUSD",1748362418001,3.75552429,2662.8,2662.4,9.51765949]
["bitfinex","ETHUSD",1748362418207,3.80532908,2662.9,2662.4,13.27365218]
["bitfinex","ETHUSD",1748362418611,3.75544835,2662.8,2662.4,9.51765949]
["bitfinex","ETHUSD",1748362418913,3.75544835,2662.8,2662.4,13.27365371]
["bitfinex","ETHUSD",1748362419409,3.75547467,2662.8,2662.4,13.27365371]
["bitfinex","ETHUSD",1748362419622,5.11831052,2662.9,2662.1,9.51765949]
["bitfinex","ETHUSD",1748362419811,3.75588257,2662.5,2662.1,9.51765949]
["bitfinex","ETHUSD",1748362419967,3.7559608,2662.5,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362420415,3.75618216,2662.3,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362420572,3.75595651,2662.5,2662.1,12.56058911]
["bitfinex","ETHUSD",1748362420778,3.75579368,2662.6,2662.1,12.56056246]
["bitfinex","ETHUSD",1748362420978,5.11784484,2662.6,2662.1,12.56056246]
["bitfinex","ETHUSD",1748362421297,3.75589073,2662.5,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362421498,3.75602319,2662.4,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362422306,3.75594543,2662.5,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362422898,5.1178376,2662.6,2662.1,12.56052182]
["bitfinex","ETHUSD",1748362423071,3.75578644,2662.6,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362423488,8.3395084,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362423489,3.75562207,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362423927,3.75561638,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362424138,3.7561951,2662.3,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362424331,3.75629178,2662.2,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362425126,3.75622992,2662.3,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362425784,3.75629178,2662.2,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362425988,3.75647749,2662.1,2661.8,9.31815949]
["bitfinex","ETHUSD",1748362426230,1.6208,2662.4,2661.8,9.31815949]
["bitfinex","ETHUSD",1748362426392,7.66189485,2662.5,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362426730,3.75589485,2662.5,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362427030,4.58402105,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362427331,3.75561553,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362427504,8.33952952,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362428122,0.67802105,2662.8,2662.4,12.56011991]
["bitfinex","ETHUSD",1748362428323,0.05,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362428925,3.75569651,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362429291,1.6624,2662.6,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362429592,3.7560715,2662.4,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362429813,3.906,2662.8,2662.1,8.80415949]
["bitfinex","ETHUSD",1748362430014,4.15128232,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362431093,4.15120628,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362431786,7.66150653,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362432005,3.75550653,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362432204,3.75550653,2662.8,2662.4,12.56015009]
["bitfinex","ETHUSD",1748362432404,5.46777618,2662.9,2662.4,12.56015009]
["bitfinex","ETHUSD",1748362432828,0.05,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362434235,3.80533048,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362434730,3.75544539,2662.8,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362435592,3.75671512,2661.9,2661.4,1.0011938]
["bitfinex","ETHUSD",1748362435847,0.85986672,2662.8,2661.4,1.0011938]
["bitfinex","ETHUSD",1748362435848,1.5954,2662.7,2661.8,0.7135]
["bitfinex","ETHUSD",1748362436133,3.75649039,2662.1,2661.8,9.51765949]
["bitfinex","ETHUSD",1748362436696,3.75637292,2662.2,2661.8,9.51765949]
["bitfinex","ETHUSD",1748362436897,6.16763409,2662.2,2661.4,0.56860377]
["bitfinex","ETHUSD",1748362437156,3.75691881,2661.8,2661.5,9.51765949]
["bitfinex","ETHUSD",1748362437452,3.75692234,2661.8,2661.5,9.51765949]
["bitfinex","ETHUSD",1748362437757,6.31726117,2662.2,2661.5,9.51765949]
["bitfinex","ETHUSD",1748362437758,3.75649469,2662.1,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362437899,3.75649469,2662.1,2662.0,8.80415949]
["bitfinex","ETHUSD",1748362439094,3.75649469,2662.1,2662.0,0.37983847]
["bitfinex","ETHUSD",1748362439334,3.7567927,2661.9,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362439682,3.7567927,2661.9,2661.7,8.78324839]
["bitfinex","ETHUSD",1748362439996,3.7566375,2662.0,2661.7,8.78324839]
["bitfinex","ETHUSD",1748362440236,3.7566375,2662.0,2661.8,8.80415949]
["bitfinex","ETHUSD",1748362440602,3.75649713,2662.1,2661.8,8.80415949]
["bitfinex","ETHUSD",1748362440803,3.75660409,2662.0,2661.8,8.80415949]
["bitfinex","ETHUSD",1748362441599,3.75660409,2662.0,2661.8,0.31853421]
["bitfinex","ETHUSD",1748362441838,9.32234717,2662.2,2661.8,0.69976059]
["bitfinex","ETHUSD",1748362441839,3.75633805,2662.2,2661.8,0.69976059]
["bitfinex","ETHUSD",1748362441994,3.7562211,2662.3,2661.8,4.0753705]
["bitfinex","ETHUSD",1748362442201,3.75646175,2662.1,2661.8,0.31853421]
["bitfinex","ETHUSD",1748362442805,3.75667095,2662.0,2661.8,0.31853421]
["bitfinex","ETHUSD",1748362444342,3.75650908,2662.1,2661.8,0.31853421]
["bitfinex","ETHUSD",1748362445230,3.75631162,2662.2,2661.8,0.31853421]
["bitfinex","ETHUSD",1748362445432,3.75644501,2662.1,2661.9,8.80415949]
["bitfinex","ETHUSD",1748362445735,3.75634181,2662.2,2661.9,8.80415949]
["bitfinex","ETHUSD",1748362446046,3.75645253,2662.1,2661.9,8.80415949]
["bitfinex","ETHUSD",1748362446272,5.420574,2662.0,2661.6,8.80415949]
["bitfinex","ETHUSD",1748362446479,5.420574,2662.0,2661.4,0.36789974]
["bitfinex","ETHUSD",1748362446480,3.75714183,2661.6,2661.4,9.17205923]
["bitfinex","ETHUSD",1748362446782,3.75716315,2661.6,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362446928,3.7570677,2661.7,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362447334,3.7570677,2661.7,2661.4,9.18233911]
["bitfinex","ETHUSD",1748362447836,3.75698643,2661.8,2661.4,9.18233911]
["bitfinex","ETHUSD",1748362448238,3.75698643,2661.8,2661.4,12.93975632]
["bitfinex","ETHUSD",1748362448964,3.75698643,2661.8,2661.4,9.18233911]
["bitfinex","ETHUSD",1748362449131,9.3276644,2662.0,2661.4,12.93975026]
["bitfinex","ETHUSD",1748362449570,3.75671512,2661.9,2661.4,12.93975026]
["bitfinex","ETHUSD",1748362449871,3.75671512,2661.9,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362450247,3.75685626,2661.8,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362451474,3.7570286,2661.7,2661.4,9.18233911]
["bitfinex","ETHUSD",1748362451781,3.75693708,2661.8,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362452080,3.75705935,2661.7,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362452658,9.3276421,2662.0,2661.5,8.80415949]
["bitfinex","ETHUSD",1748362452981,3.75713856,2661.6,2661.5,8.80415949]
["bitfinex","ETHUSD",1748362453699,3.75709715,2661.7,2661.5,8.80415949]
["bitfinex","ETHUSD",1748362454047,3.75713856,2661.6,2661.5,8.80415949]
["bitfinex","ETHUSD",1748362454547,3.7569337,2661.8,2661.4,0.38352443]
["bitfinex","ETHUSD",1748362454548,3.75727972,2661.5,2661.4,0.38352443]
["bitfinex","ETHUSD",1748362454777,3.75714467,2661.6,2661.1,9.31815949]
["bitfinex","ETHUSD",1748362455113,7.66406299,2661.7,2661.4,8.80415949]
["bitfinex","ETHUSD",1748362455323,5.32999089,2662.0,2661.4,12.56155202]
["bitfinex","ETHUSD",1748362455474,5.32999089,2662.0,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362455475,3.75682054,2661.9,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362455674,1.038,2662.1,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362455874,1.038,2662.1,2661.7,10.06028838]
["bitfinex","ETHUSD",1748362455875,4.79451569,2662.1,2661.7,10.06028838]
["bitfinex","ETHUSD",1748362457481,3.75680744,2661.9,2661.4,12.94121125]
["bitfinex","ETHUSD",1748362457804,3.75701308,2661.7,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362458400,3.75723941,2661.6,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362458584,3.75707639,2661.7,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362459087,3.75688664,2661.8,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362459300,3.7570599,2661.7,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362460494,3.75690592,2661.8,2661.4,9.18385977]
["bitfinex","ETHUSD",1748362460831,3.75690592,2661.8,2661.4,10.8537672]
["bitfinex","ETHUSD",1748362461125,3.75690592,2661.8,2661.4,14.61117447]
["bitfinex","ETHUSD",1748362461480,3.75690592,2661.8,2661.4,10.8537672]
["bitfinex","ETHUSD",1748362462113,3.75676504,2661.9,2661.4,10.8537672]
["bitfinex","ETHUSD",1748362462322,7.66372225,2661.9,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362462549,3.907,2661.9,2661.7,8.80415949]
["bitfinex","ETHUSD",1748362462891,4.79448005,2662.1,2661.7,13.44156874]
["bitfinex","ETHUSD",1748362462892,1.038,2662.1,2661.7,13.44156874]
["bitfinex","ETHUSD",1748362463085,1.038,2662.1,2661.8,3.75685466]
["bitfinex","ETHUSD",1748362463300,1.6036,2662.4,2662.0,12.56070676]
["bitfinex","ETHUSD",1748362463504,8.53534782,2662.9,2662.3,12.56018054]
["bitfinex","ETHUSD",1748362463706,8.53534782,2662.9,2662.0,3.907]
["bitfinex","ETHUSD",1748362463707,0.05,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362464499,3.75544539,2662.8,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362464694,3.80536735,2662.9,2662.7,8.80415949]
["bitfinex","ETHUSD",1748362466512,3.75544539,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362466721,3.75559297,2662.7,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362467234,3.755519,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362467801,3.957,2662.9,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362468028,7.7123992,2662.9,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362468741,7.7113992,2662.9,2662.4,12.56015112]
["bitfinex","ETHUSD",1748362469432,3.7554715,2662.8,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362469637,3.956,2662.9,2662.4,8.80415949]
["bitfinex","ETHUSD",1748362469869,4.30445868,2662.8,2662.2,8.80415949]
["bitfinex","ETHUSD",1748362470056,3.75550533,2662.8,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362470542,0.05,2662.9,2662.5,12.55993471]
["bitfinex","ETHUSD",1748362470844,0.05,2662.9,2662.8,12.55960488]
["bitfinex","ETHUSD",1748362471032,0.05,2662.9,2662.8,13.81556537]
["bitfinex","ETHUSD",1748362471835,0.05,2662.9,2662.8,8.80415949]
["bitfinex","ETHUSD",1748362472126,0.05,2662.9,2662.8,9.17315196]
["bitfinex","ETHUSD",1748362472748,3.80530436,2662.9,2662.8,0.36899247]
["bitfinex","ETHUSD",1748362472929,3.75572748,2662.6,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362473139,3.75572748,2662.6,2662.2,9.31815949]
["bitfinex","ETHUSD",1748362473816,3.7556567,2662.7,2662.2,13.07444799]
["bitfinex","ETHUSD",1748362474016,3.75553682,2662.8,2662.3,3.75613577]
["bitfinex","ETHUSD",1748362474318,3.75553682,2662.8,2662.2,9.31815949]
["bitfinex","ETHUSD",1748362474319,3.75580325,2662.6,2662.2,9.31815949]
["bitfinex","ETHUSD",1748362474520,7.66065903,2662.7,2662.2,9.31815949]
["bitfinex","ETHUSD",1748362474714,7.66065903,2662.7,2662.2,13.07445023]
["bitfinex","ETHUSD",1748362475033,3.905,2662.8,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362475229,0.05,2662.9,2662.5,8.80415949]
["bitfinex","ETHUSD",1748362475444,0.05,2662.9,2662.8,8.80415949]
["bitfinex","ETHUSD",1748362475630,0.05,2662.9,2662.8,9.17269344]
["bitfinex","ETHUSD",1748362478563,3.80530436,2662.9,2662.8,0.36853395]
["bitfinex","ETHUSD",1748362478759,3.80530436,2662.9,2662.4,3.905]
["bitfinex","ETHUSD",1748362478760,4.56135167,2662.9,2662.6,8.80415949]
["bitfinex","ETHUSD",1748362478961,4.56135167,2662.9,2662.6,8.99869129]
["bitfinex","ETHUSD",1748362479465,0.05,2662.9,2662.6,12.75440026]
["bitfinex","ETHUSD",1748362481323,0.05,2662.9,2662.6,8.99869129]
["bitfinex","ETHUSD",1748362483361,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748362484063,3.75466948,2663.4,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362485254,3.75432862,2663.6,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362485435,7.65832862,2663.6,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362485824,3.75432862,2663.6,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362486044,3.75424981,2663.7,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362486282,3.75431746,2663.6,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362486497,1.01396588,2663.7,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362486796,4.76816208,2663.7,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362487408,3.75431746,2663.6,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362489405,4.76814322,2663.7,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362489695,1.02156432,2663.6,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362490065,1.02156432,2663.6,2663.5,9.16984442]
["bitfinex","ETHUSD",1748362491411,4.76818114,2663.7,2663.5,9.16984442]
["bitfinex","ETHUSD",1748362492389,4.76818114,2663.7,2663.5,0.36568493]
["bitfinex","ETHUSD",1748362492574,4.76818114,2663.7,2663.2,12.55901059]
["bitfinex","ETHUSD",1748362492993,3.904,2663.6,2663.2,12.55901059]
["bitfinex","ETHUSD",1748362493801,1.5435,2663.8,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362493999,1.088,2663.9,2663.6,3.75425676]
["bitfinex","ETHUSD",1748362494176,4.991,2663.9,2663.5,12.55850157]
["bitfinex","ETHUSD",1748362494603,0.05,2663.9,2663.8,8.80415949]
["bitfinex","ETHUSD",1748362495304,3.75410035,2663.8,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362496002,3.75412595,2663.8,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362496193,3.80397187,2663.9,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362496363,4.95004826,2663.9,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362497120,1.6561,2663.8,2663.5,8.80415949]
["bitfinex","ETHUSD",1748362497704,5.5591,2663.8,2663.3,9.64675949]
["bitfinex","ETHUSD",1748362498003,9.31322199,2663.8,2663.3,12.55882657]
["bitfinex","ETHUSD",1748362498385,9.31322199,2663.8,2663.4,3.75458118]
["bitfinex","ETHUSD",1748362498721,0.9363222,2663.7,2663.4,3.75458118]
["bitfinex","ETHUSD",1748362499005,1.6561,2663.8,2663.5,3.75437391]
["bitfinex","ETHUSD",1748362499205,3.903,2663.8,2663.5,3.75437391]
["bitfinex","ETHUSD",1748362499368,3.903,2663.8,2663.4,3.754533]
["bitfinex","ETHUSD",1748362501428,7.65703766,2663.8,2663.4,3.754533]
["bitfinex","ETHUSD",1748362501631,3.903,2663.8,2663.4,3.754533]
["bitfinex","ETHUSD",1748362502237,3.903,2663.8,2663.5,3.75443684]
["bitfinex","ETHUSD",1748362502525,0.05,2663.9,2663.6,3.75424949]
["bitfinex","ETHUSD",1748362502697,0.05,2663.9,2663.6,12.55840898]
["bitfinex","ETHUSD",1748362502698,3.953,2663.9,2663.6,12.55840898]
["bitfinex","ETHUSD",1748362503315,3.953,2663.9,2663.6,8.80415949]
["bitfinex","ETHUSD",1748362503828,4.88133638,2663.9,2663.6,8.80415949]
["bitfinex","ETHUSD",1748362504003,3.75474035,2663.3,2663.2,0.38319491]
["bitfinex","ETHUSD",1748362504206,3.75467874,2663.4,2662.9,8.80415949]
["bitfinex","ETHUSD",1748362504527,3.80394308,2663.9,2663.2,8.80415949]
["bitfinex","ETHUSD",1748362504696,3.80394308,2663.9,2663.7,8.80415949]
["bitfinex","ETHUSD",1748362504697,3.75403558,2663.8,2663.7,8.80415949]
["bitfinex","ETHUSD",1748362504893,3.80395436,2663.9,2663.7,8.80415949]
["bitfinex","ETHUSD",1748362505312,0.05,2663.9,2663.7,8.80415949]
["bitfinex","ETHUSD",1748362505810,1.6187,2664.3,2663.9,3.75386663]
["bitfinex","ETHUSD",1748362506133,1.5354,2664.5,2664.0,8.80415949]
["bitfinex","ETHUSD",1748362506342,3.75322838,2664.4,2664.0,8.80415949]
["bitfinex","ETHUSD",1748362506874,5.28847464,2664.5,2664.0,12.55783282]
["bitfinex","ETHUSD",1748362507215,3.75321355,2664.4,2664.0,8.80415949]
["bitfinex","ETHUSD",1748362507436,1.5354,2664.5,2664.0,12.55777753]
["bitfinex","ETHUSD",1748362507636,4.78994134,2664.6,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362507637,3.75292302,2664.6,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362507840,7.65592302,2664.6,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362508159,7.65492302,2664.6,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362508372,5.29114696,2664.7,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362508648,7.65464236,2664.8,2664.3,12.55741791]
["bitfinex","ETHUSD",1748362509208,3.75264236,2664.8,2664.3,12.55741791]
["bitfinex","ETHUSD",1748362509414,3.75280075,2664.7,2664.3,8.80415949]
["bitfinex","ETHUSD",1748362509723,7.65469126,2664.8,2664.3,12.55748031]
["bitfinex","ETHUSD",1748362510435,0.05,2664.9,2664.6,9.64675949]
["bitfinex","ETHUSD",1748362510637,3.952,2664.9,2664.6,9.64675949]
["bitfinex","ETHUSD",1748362510813,0.05,2664.9,2664.6,9.64675949]
["bitfinex","ETHUSD",1748362511015,3.75276766,2664.7,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362511350,3.75295775,2664.6,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362511918,3.75281704,2664.7,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362512527,0.59318336,2664.9,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362512746,3.75283163,2664.7,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362513115,3.75267807,2664.8,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362513469,4.34567379,2664.9,2664.3,13.40000596]
["bitfinex","ETHUSD",1748362513765,3.75280126,2664.7,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362514266,3.752772,2664.7,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362514422,0.59318336,2664.9,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362514423,3.75270507,2664.8,2664.3,13.40006717]
["bitfinex","ETHUSD",1748362514617,4.34575838,2664.9,2664.4,3.75316166]
["bitfinex","ETHUSD",1748362514618,4.34574243,2664.9,2664.4,3.75316166]
["bitfinex","ETHUSD",1748362515057,4.34574243,2664.9,2664.3,9.64675949]
["bitfinex","ETHUSD",1748362515058,0.05,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362515652,0.05,2664.9,2664.6,12.55705753]
["bitfinex","ETHUSD",1748362515852,3.80259935,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362516360,3.80255913,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362518054,0.05,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362518456,3.80255674,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362518751,0.05,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362518968,3.80249376,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362519271,0.05,2664.9,2664.7,0.8426]
["bitfinex","ETHUSD",1748362519470,3.80250729,2664.9,2664.7,0.8426]
["bitfinex","ETHUSD",1748362519675,3.80250729,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362519823,0.05,2664.9,2664.6,8.80415949]
["bitfinex","ETHUSD",1748362520025,0.05,2664.9,2664.8,4.63928451]
["bitfinex","ETHUSD",1748362520258,0.05,2664.9,2664.8,8.39191134]
["bitfinex","ETHUSD",1748362521018,1.41916184,2665.4,2664.9,4.79414075]
["bitfinex","ETHUSD",1748362521316,3.75183212,2665.4,2665.2,4.63928451]
["bitfinex","ETHUSD",1748362521722,3.75185635,2665.4,2665.2,4.63928451]
["bitfinex","ETHUSD",1748362521920,7.65264249,2665.5,2665.3,8.76797946]
["bitfinex","ETHUSD",1748362522220,3.9,2665.7,2665.3,8.76797946]
["bitfinex","ETHUSD",1748362522644,3.75126223,2665.8,2665.3,8.76797946]
["bitfinex","ETHUSD",1748362522645,3.75126223,2665.8,2665.3,1.65594153]
["bitfinex","ETHUSD",1748362522854,4.23512609,2665.7,2665.3,1.65594153]
["bitfinex","ETHUSD",1748362523161,3.75137282,2665.7,2665.4,1.0417]
["bitfinex","ETHUSD",1748362523320,3.75153039,2665.6,2665.3,1.65594153]
["bitfinex","ETHUSD",1748362523878,3.75178242,2665.4,2665.2,0.19409018]
["bitfinex","ETHUSD",1748362524085,3.75178242,2665.4,2665.1,1.0417]
["bitfinex","ETHUSD",1748362524578,3.7517141,2665.5,2665.1,1.0417]
["bitfinex","ETHUSD",1748362524977,0.05,2665.9,2665.8,4.79291914]
["bitfinex","ETHUSD",1748362525172,1.6759,2666.9,2666.2,1.0417]
["bitfinex","ETHUSD",1748362525472,1.6759,2666.9,2666.4,8.76797946]
["bitfinex","ETHUSD",1748362525672,0.54254845,2666.8,2666.4,8.76797946]
["bitfinex","ETHUSD",1748362525874,1.6759,2666.9,2666.4,8.76797946]
["bitfinex","ETHUSD",1748362526075,1.6759,2666.9,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362526276,3.75003038,2666.7,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362526449,3.7500651,2666.7,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362526864,3.74988213,2666.8,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362527077,4.68244263,2666.8,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362527266,3.74997438,2666.7,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362527471,4.68243577,2666.8,2666.4,9.15091609]
["bitfinex","ETHUSD",1748362527968,0.9325605,2666.8,2666.4,12.90129018]
["bitfinex","ETHUSD",1748362528294,3.79967441,2666.9,2666.4,12.90129018]
["bitfinex","ETHUSD",1748362528456,3.79967441,2666.9,2666.4,0.38293663]
["bitfinex","ETHUSD",1748362528457,0.05,2666.9,2666.4,0.38293663]
["bitfinex","ETHUSD",1748362528656,0.05,2666.9,2666.3,12.51842932]
["bitfinex","ETHUSD",1748362529262,3.79973819,2666.9,2666.3,12.51842932]
["bitfinex","ETHUSD",1748362529451,5.10715879,2666.9,2666.3,12.90133649]
["bitfinex","ETHUSD",1748362530403,5.10715879,2666.9,2666.4,3.75036864]
["bitfinex","ETHUSD",1748362530699,5.10715879,2666.9,2666.3,4.13332414]
["bitfinex","ETHUSD",1748362531001,3.7498125,2666.8,2666.3,0.38290717]
["bitfinex","ETHUSD",1748362531166,1.3574206,2666.9,2666.3,0.38290717]
["bitfinex","ETHUSD",1748362531167,3.75031207,2666.5,2666.3,0.38290717]
["bitfinex","ETHUSD",1748362531495,3.75031207,2666.5,2665.8,1.5557]
["bitfinex","ETHUSD",1748362531496,3.75081543,2666.1,2665.8,1.5557]
["bitfinex","ETHUSD",1748362531793,3.7508964,2666.1,2665.8,0.514]
["bitfinex","ETHUSD",1748362532097,3.75095333,2666.0,2665.8,0.514]
["bitfinex","ETHUSD",1748362532267,3.75107843,2665.9,2665.8,0.514]
["bitfinex","ETHUSD",1748362532795,3.75143407,2665.7,2665.2,3.75200569]
["bitfinex","ETHUSD",1748362533004,1.6016,2666.2,2665.1,13.75210119]
["bitfinex","ETHUSD",1748362533005,4.73,2667.2,2665.1,8.95820361]
["bitfinex","ETHUSD",1748362533213,3.0030815,2670.4,2667.1,8.76797946]
["bitfinex","ETHUSD",1748362533375,5.0240227,2672.3,2671.7,4.0700203]
["bitfinex","ETHUSD",1748362533557,0.34645125,2672.1,2671.1,3.6655408]
["bitfinex","ETHUSD",1748362533791,0.13229586,2672.1,2671.8,4.0096952]
["bitfinex","ETHUSD",1748362534168,0.13229586,2672.1,2671.9,1.5917]
["bitfinex","ETHUSD",1748362534312,0.13229586,2672.1,2671.9,5.33434966]
["bitfinex","ETHUSD",1748362534512,0.13229586,2672.1,2672.0,0.31241864]
["bitfinex","ETHUSD",1748362535496,0.13229586,2672.1,2672.0,0.99811714]
["bitfinex","ETHUSD",1748362535716,0.13229586,2672.1,2672.0,0.65530358]
["bitfinex","ETHUSD",1748362535898,0.13229586,2672.1,2672.0,0.31241864]
["bitfinex","ETHUSD",1748362536107,0.13229586,2672.1,2672.0,4.94631544]
["bitfinex","ETHUSD",1748362536440,0.13229586,2672.1,2672.0,0.65380785]
["bitfinex","ETHUSD",1748362536798,0.9004026,2672.3,2672.0,0.65380785]
["bitfinex","ETHUSD",1748362536799,0.22510065,2672.3,2672.0,0.65380785]
["bitfinex","ETHUSD",1748362536994,0.22510065,2672.3,2672.1,0.34024453]
["bitfinex","ETHUSD",1748362537201,0.02990588,2672.3,2672.2,0.34024339]
["bitfinex","ETHUSD",1748362537540,0.02990588,2672.3,2672.2,0.65263864]
["bitfinex","ETHUSD",1748362538355,0.02990588,2672.3,2672.2,4.60463011]
["bitfinex","ETHUSD",1748362538499,0.02990588,2672.3,2672.2,5.77864895]
["bitfinex","ETHUSD",1748362538741,0.02990588,2672.3,2672.2,2.03632786]
["bitfinex","ETHUSD",1748362538961,0.02990588,2672.3,2672.2,5.77856047]
["bitfinex","ETHUSD",1748362539110,0.02990588,2672.3,2672.2,2.03554024]
["bitfinex","ETHUSD",1748362539316,0.05,2672.9,2672.7,3.74144663]
["bitfinex","ETHUSD",1748362539526,0.05,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1748362539527,0.05,2672.9,2672.8,1.20075585]
["bitfinex","ETHUSD",1748362539747,0.05,2672.9,2672.8,0.65075585]
["bitfinex","ETHUSD",1748362540235,0.05,2672.9,2672.8,0.31232513]
["bitfinex","ETHUSD",1748362540441,0.05,2672.9,2672.8,1.66162762]
["bitfinex","ETHUSD",1748362540740,0.05,2672.9,2672.8,1.32412513]
["bitfinex","ETHUSD",1748362541044,0.05,2672.9,2672.8,1.66163144]
["bitfinex","ETHUSD",1748362541400,0.05,2672.9,2672.8,1.32412513]
["bitfinex","ETHUSD",1748362541608,0.05,2672.9,2672.8,0.31232513]
["bitfinex","ETHUSD",1748362544505,0.05,2672.9,2672.8,0.86232513]
["bitfinex","ETHUSD",1748362544709,0.05,2672.9,2672.8,1.19827527]
["bitfinex","ETHUSD",1748362545103,0.05,2672.9,2672.8,0.31232513]
["bitfinex","ETHUSD",1748362549464,0.01096978,2672.9,2672.8,0.31232513]
["bitfinex","ETHUSD",1748362550567,0.01096978,2672.9,2672.8,5.00911367]
["bitfinex","ETHUSD",1748362550738,0.01096978,2672.9,2672.8,6.35812938]
["bitfinex","ETHUSD",1748362550936,0.01096978,2672.9,2672.8,6.02091367]
["bitfinex","ETHUSD",1748362551266,0.01096978,2672.9,2672.8,6.35810927]
["bitfinex","ETHUSD",1748362552264,0.01096978,2672.9,2672.8,6.35808445]
["bitfinex","ETHUSD",1748362552486,0.99858136,2673.5,2673.0,1.0118]
["bitfinex","ETHUSD",1748362552624,0.99858136,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1748362552849,0.99858136,2673.5,2673.3,0.64941026]
["bitfinex","ETHUSD",1748362553031,0.99858136,2673.5,2673.0,1.0118]
["bitfinex","ETHUSD",1748362553032,0.99858136,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748362553271,4.73899654,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748362553580,0.99858136,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748362554692,0.99858136,2673.5,2673.4,0.65038704]
["bitfinex","ETHUSD",1748362554833,0.99858136,2673.5,2673.4,0.6503643]
["bitfinex","ETHUSD",1748362555039,0.99858136,2673.5,2673.4,1.08946328]
["bitfinex","ETHUSD",1748362555235,0.99858136,2673.5,2673.4,4.83001837]
["bitfinex","ETHUSD",1748362555453,0.99858136,2673.5,2673.4,5.38001837]
["bitfinex","ETHUSD",1748362555855,0.05,2673.9,2673.8,4.28999551]
["bitfinex","ETHUSD",1748362556059,0.05,2673.9,2673.8,4.9403131]
["bitfinex","ETHUSD",1748362556326,0.05,2673.9,2673.8,7.66003262]
["bitfinex","ETHUSD",1748362556526,0.05,2673.9,2673.8,7.3216426]
["bitfinex","ETHUSD",1748362556727,0.05,2673.9,2673.8,7.66001824]
["bitfinex","ETHUSD",1748362556952,1.09676012,2674.7,2673.8,3.92002273]
["bitfinex","ETHUSD",1748362557129,1.09676012,2674.7,2674.3,3.73928792]
["bitfinex","ETHUSD",1748362557326,1.09676012,2674.7,2674.4,0.65051391]
["bitfinex","ETHUSD",1748362557568,1.09676012,2674.7,2674.5,0.65137525]
["bitfinex","ETHUSD",1748362557829,1.09676012,2674.7,2674.6,0.33924865]
["bitfinex","ETHUSD",1748362558076,1.09676012,2674.7,2674.6,0.65136358]
["bitfinex","ETHUSD",1748362558380,1.09676012,2674.7,2674.6,0.65133439]
["bitfinex","ETHUSD",1748362558764,1.09676012,2674.7,2674.6,0.65195458]
["bitfinex","ETHUSD",1748362558962,1.09676012,2674.7,2674.6,4.39083142]
["bitfinex","ETHUSD",1748362559336,1.09676012,2674.7,2674.6,6.96948795]
["bitfinex","ETHUSD",1748362559540,0.78379026,2674.7,2674.6,11.98098202]
["bitfinex","ETHUSD",1748362559761,0.78379026,2674.7,2674.6,1.86825032]
["bitfinex","ETHUSD",1748362560063,0.74859396,2674.7,2674.6,0.65260467]
["bitfinex","ETHUSD",1748362560472,0.74859396,2674.7,2674.6,4.39148151]
["bitfinex","ETHUSD",1748362560646,0.74859396,2674.7,2674.6,0.85752827]
["bitfinex","ETHUSD",1748362561280,0.74859396,2674.7,2674.6,0.85860221]
["bitfinex","ETHUSD",1748362561656,0.74859396,2674.7,2674.6,1.20420831]
["bitfinex","ETHUSD",1748362561955,0.384574,2674.7,2674.6,4.94306789]
["bitfinex","ETHUSD",1748362562173,0.384574,2674.7,2674.6,4.9429824]
["bitfinex","ETHUSD",1748362562544,3.73763599,2675.5,2674.8,3.73850382]
["bitfinex","ETHUSD",1748362562545,3.73790438,2675.3,2674.8,3.73850382]
["bitfinex","ETHUSD",1748362562759,3.73784482,2675.4,2674.9,0.89880203]
["bitfinex","ETHUSD",1748362562957,3.73784482,2675.4,2675.0,1.21087029]
["bitfinex","ETHUSD",1748362563171,3.73762397,2675.5,2675.1,0.89880203]
["bitfinex","ETHUSD",1748362563172,3.73769376,2675.5,2675.1,0.89880203]
["bitfinex","ETHUSD",1748362563369,6.93474495,2675.6,2675.2,0.89868193]
["bitfinex","ETHUSD",1748362563618,1.534,2675.6,2675.3,0.89849034]
["bitfinex","ETHUSD",1748362563809,3.73741163,2675.7,2675.4,0.90029153]
["bitfinex","ETHUSD",1748362563947,3.73741163,2675.7,2675.5,0.90029153]
["bitfinex","ETHUSD",1748362564138,3.73741163,2675.7,2675.6,0.90029153]
["bitfinex","ETHUSD",1748362564413,3.73733976,2675.7,2675.6,0.90026339]
["bitfinex","ETHUSD",1748362564681,3.73733976,2675.7,2675.6,0.20767448]
["bitfinex","ETHUSD",1748362564888,3.7374183,2675.7,2675.2,3.73803399]
["bitfinex","ETHUSD",1748362565195,3.73831775,2675.0,2674.1,3.73954004]
["bitfinex","ETHUSD",1748362565391,4.642,2674.9,2674.0,3.73969844]
["bitfinex","ETHUSD",1748362565609,4.642,2674.9,2673.7,3.74010141]
["bitfinex","ETHUSD",1748362565610,8.38049601,2674.9,2674.2,0.88674128]
["bitfinex","ETHUSD",1748362565745,4.642,2674.9,2674.2,0.88674128]
["bitfinex","ETHUSD",1748362566103,3.73929626,2674.3,2674.2,0.37274128]
["bitfinex","ETHUSD",1748362566305,8.37929626,2674.3,2674.2,0.37274128]
["bitfinex","ETHUSD",1748362566507,4.64,2674.3,2673.2,3.74083495]
["bitfinex","ETHUSD",1748362566789,4.64,2674.3,2673.2,0.50623968]
["bitfinex","ETHUSD",1748362566944,7.7099,2674.5,2673.2,0.88420665]
["bitfinex","ETHUSD",1748362567143,3.74007889,2673.8,2673.3,0.31226671]
["bitfinex","ETHUSD",1748362567367,3.73936211,2674.3,2673.3,4.05294361]
["bitfinex","ETHUSD",1748362567675,9.14818015,2674.4,2673.7,3.74006187]
["bitfinex","ETHUSD",1748362567869,3.73951003,2674.2,2673.7,3.74006187]
["bitfinex","ETHUSD",1748362568266,3.73943313,2674.3,2673.7,3.74008561]
["bitfinex","ETHUSD",1748362568427,3.73944623,2674.2,2673.7,3.74008561]
["bitfinex","ETHUSD",1748362568631,3.73985975,2673.9,2673.4,0.31225503]
["bitfinex","ETHUSD",1748362568839,0.97865096,2674.3,2673.4,4.05273027]
["bitfinex","ETHUSD",1748362569130,3.73978396,2674.0,2673.3,3.74069502]
["bitfinex","ETHUSD",1748362569327,4.48773307,2674.0,2673.3,3.74069502]
["bitfinex","ETHUSD",1748362569746,0.74794911,2674.0,2673.5,3.74037331]
["bitfinex","ETHUSD",1748362570029,4.48768253,2674.0,2673.5,3.74037331]
["bitfinex","ETHUSD",1748362570367,0.97865096,2674.3,2674.0,3.73969881]
["bitfinex","ETHUSD",1748362570675,0.97865096,2674.3,2673.2,3.74083495]
["bitfinex","ETHUSD",1748362570676,0.97865096,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1748362570827,5.27599008,2674.5,2674.0,3.7396258]
["bitfinex","ETHUSD",1748362571026,5.27599008,2674.5,2673.2,4.29859299]
["bitfinex","ETHUSD",1748362571027,3.73915644,2674.4,2673.2,4.29859299]
["bitfinex","ETHUSD",1748362571261,3.73936926,2674.3,2673.3,3.74069502]
["bitfinex","ETHUSD",1748362571564,3.73936926,2674.3,2673.7,3.74001034]
["bitfinex","ETHUSD",1748362572262,4.62,2674.6,2673.8,3.7399829]
["bitfinex","ETHUSD",1748362572464,0.6154,2674.5,2673.6,3.74023844]
["bitfinex","ETHUSD",1748362572785,3.73930485,2674.3,2673.8,3.73988438]
["bitfinex","ETHUSD",1748362573066,3.73937917,2674.3,2673.6,3.74022887]
["bitfinex","ETHUSD",1748362573367,3.73937917,2674.3,2673.8,3.73997013]
["bitfinex","ETHUSD",1748362573968,3.73947967,2674.2,2673.5,5.2679583]
["bitfinex","ETHUSD",1748362574197,3.73964326,2674.1,2673.6,3.74015801]
["bitfinex","ETHUSD",1748362574480,4.601,2674.4,2673.8,3.73988401]
["bitfinex","ETHUSD",1748362574676,8.33539918,2674.3,2673.6,3.74027528]
["bitfinex","ETHUSD",1748362574833,4.596,2674.3,2673.8,3.73999464]
["bitfinex","ETHUSD",1748362575030,4.596,2674.3,2673.7,3.74006286]
["bitfinex","ETHUSD",1748362575234,3.73954507,2674.2,2673.7,3.74006286]
["bitfinex","ETHUSD",1748362575634,3.73962267,2674.1,2673.6,3.74025122]
["bitfinex","ETHUSD",1748362576045,3.73962267,2674.1,2673.5,5.26793827]
["bitfinex","ETHUSD",1748362576240,3.73962267,2674.1,2673.6,3.7402611]
["bitfinex","ETHUSD",1748362576666,10.94225428,2674.3,2673.5,5.2679299]
["bitfinex","ETHUSD",1748362576667,3.73979559,2674.0,2673.5,5.2679299]
["bitfinex","ETHUSD",1748362576869,3.73963718,2674.1,2673.6,4.29603554]
["bitfinex","ETHUSD",1748362577096,3.73947911,2674.2,2673.7,3.94848638]
["bitfinex","ETHUSD",1748362577376,3.73947911,2674.2,2673.8,0.55577056]
["bitfinex","ETHUSD",1748362577538,3.73943609,2674.2,2673.9,0.55577056]
["bitfinex","ETHUSD",1748362577740,2.6068583,2674.3,2674.0,0.55586076]
["bitfinex","ETHUSD",1748362577939,1.5634,2674.3,2674.1,0.55586076]
["bitfinex","ETHUSD",1748362578177,1.5634,2674.3,2674.2,0.55600753]
["bitfinex","ETHUSD",1748362578577,1.5634,2674.3,2674.2,0.5560331]
["bitfinex","ETHUSD",1748362578742,5.30269626,2674.3,2674.2,0.5560331]
["bitfinex","ETHUSD",1748362579185,5.30269626,2674.3,2674.2,0.20860059]
["bitfinex","ETHUSD",1748362579357,6.36399875,2674.3,2674.2,0.55626845]
["bitfinex","ETHUSD",1748362579700,6.36399875,2674.3,2673.4,3.74050831]
["bitfinex","ETHUSD",1748362579847,3.73962794,2674.1,2673.5,4.29699855]
["bitfinex","ETHUSD",1748362580045,3.73974474,2674.0,2673.5,3.74041518]
["bitfinex","ETHUSD",1748362580313,3.73972527,2674.0,2673.6,0.55658557]
["bitfinex","ETHUSD",1748362580480,7.18470249,2674.3,2673.8,3.73987379]
["bitfinex","ETHUSD",1748362580643,0.6154,2674.5,2673.9,0.55659406]
["bitfinex","ETHUSD",1748362580842,8.29918294,2674.4,2674.0,0.55659406]
["bitfinex","ETHUSD",1748362581041,3.73940461,2674.3,2674.1,0.55659406]
["bitfinex","ETHUSD",1748362581277,3.73940461,2674.3,2674.2,0.55659406]
["bitfinex","ETHUSD",1748362581477,3.73940461,2674.3,2674.2,0.34787129]
["bitfinex","ETHUSD",1748362581678,3.73943614,2674.2,2673.7,3.74004771]
["bitfinex","ETHUSD",1748362581983,3.73985564,2673.9,2673.8,0.5569427]
["bitfinex","ETHUSD",1748362582282,3.73985564,2673.9,2673.8,0.55698217]
["bitfinex","ETHUSD",1748362582584,8.29185564,2673.9,2673.8,0.55698217]
["bitfinex","ETHUSD",1748362582755,9.87505564,2673.9,2673.8,0.55698217]
["bitfinex","ETHUSD",1748362582956,3.73999551,2673.8,2673.2,4.31224044]
["bitfinex","ETHUSD",1748362583173,7.4956796,2673.9,2673.3,0.55702067]
["bitfinex","ETHUSD",1748362583174,11.23553524,2673.9,2673.3,0.55702067]
["bitfinex","ETHUSD",1748362583487,3.74011422,2673.8,2673.4,0.20888275]
["bitfinex","ETHUSD",1748362583691,4.548,2673.7,2673.5,0.20888275]
["bitfinex","ETHUSD",1748362583894,1.5832,2673.9,2673.6,0.20888275]
["bitfinex","ETHUSD",1748362584091,9.87006674,2673.9,2673.7,0.20888275]
["bitfinex","ETHUSD",1748362584292,5.32306674,2673.9,2673.8,0.20885721]
["bitfinex","ETHUSD",1748362584599,1.484,2674.2,2673.8,0.20885721]
["bitfinex","ETHUSD",1748362584790,3.73935705,2674.3,2673.9,0.20884671]
["bitfinex","ETHUSD",1748362585099,3.73923114,2674.4,2674.0,0.20884671]
["bitfinex","ETHUSD",1748362585393,8.27932153,2674.3,2674.1,0.20884671]
["bitfinex","ETHUSD",1748362585691,8.27929626,2674.3,2674.2,0.20884671]
["bitfinex","ETHUSD",1748362585999,9.62953257,2674.3,2674.2,0.20884671]
["bitfinex","ETHUSD",1748362586493,5.08960381,2674.3,2673.8,3.73992799]
["bitfinex","ETHUSD",1748362586657,8.2733675,2674.3,2673.8,3.73992799]
["bitfinex","ETHUSD",1748362586858,8.2733675,2674.3,2674.2,0.5517772]
["bitfinex","ETHUSD",1748362587059,4.534,2674.3,2673.1,0.564]
["bitfinex","ETHUSD",1748362587398,3.74013539,2673.7,2673.6,8.709526]
["bitfinex","ETHUSD",1748362587610,3.74036306,2673.6,2673.1,4.30495232]
["bitfinex","ETHUSD",1748362587760,3.73973631,2674.0,2673.1,4.30495232]
["bitfinex","ETHUSD",1748362587761,3.73852128,2674.9,2673.6,8.709526]
["bitfinex","ETHUSD",1748362587956,3.73965653,2674.1,2673.5,3.74041518]
["bitfinex","ETHUSD",1748362588151,3.7394776,2674.2,2673.5,3.74041518]
["bitfinex","ETHUSD",1748362588353,4.547,2674.1,2673.5,3.74041518]
["bitfinex","ETHUSD",1748362588583,1.5149,2676.0,2673.8,0.55]
["bitfinex","ETHUSD",1748362588784,0.27598389,2675.8,2674.1,1.5229]
["bitfinex","ETHUSD",1748362588982,0.27598389,2675.8,2675.2,8.709526]
["bitfinex","ETHUSD",1748362589256,1.5149,2675.6,2674.9,8.709526]
["bitfinex","ETHUSD",1748362589566,3.7393251,2674.3,2674.2,8.709526]
["bitfinex","ETHUSD",1748362589881,4.55,2674.5,2674.2,8.709526]
["bitfinex","ETHUSD",1748362590074,5.37888071,2674.5,2674.2,8.709526]
["bitfinex","ETHUSD",1748362592161,5.37888071,2674.5,2674.1,0.0384301]
["bitfinex","ETHUSD",1748362592162,4.538,2674.4,2674.3,8.709526]
["bitfinex","ETHUSD",1748362592375,0.82888071,2674.5,2674.3,8.709526]
["bitfinex","ETHUSD",1748362592598,1.644,2674.8,2674.2,0.36462359]
["bitfinex","ETHUSD",1748362592599,4.537,2674.4,2674.2,0.36462359]
["bitfinex","ETHUSD",1748362592796,4.537,2674.4,2674.3,8.709526]
["bitfinex","ETHUSD",1748362593657,4.537,2674.4,2674.3,16.709526]
["bitfinex","ETHUSD",1748362594459,0.05,2676.9,2674.4,8.0]
["bitfinex","ETHUSD",1748362594709,1.484,2676.9,2675.8,20.44672608]
["bitfinex","ETHUSD",1748362594904,4.544,2676.5,2676.3,8.709526]
["bitfinex","ETHUSD",1748362595599,4.541,2676.4,2676.3,9.08539003]
["bitfinex","ETHUSD",1748362595899,4.541,2676.4,2675.4,5.37012197]
["bitfinex","ETHUSD",1748362595900,3.73675236,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748362596221,3.73697754,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1748362596372,1.8881,2676.3,2675.4,16.709526]
["bitfinex","ETHUSD",1748362596373,4.541,2675.9,2675.4,16.709526]
["bitfinex","ETHUSD",1748362596561,1.8881,2676.3,2675.2,3.73794269]
["bitfinex","ETHUSD",1748362596562,4.539,2675.8,2675.7,8.709526]
["bitfinex","ETHUSD",1748362596761,0.05,2676.9,2675.8,3.73715635]
["bitfinex","ETHUSD",1748362596989,3.73608591,2676.6,2676.1,8.709526]
["bitfinex","ETHUSD",1748362597188,4.541,2676.5,2676.1,8.709526]
["bitfinex","ETHUSD",1748362597498,1.6304,2676.3,2675.8,8.709526]
["bitfinex","ETHUSD",1748362597666,8.89491292,2676.2,2675.8,8.709526]
["bitfinex","ETHUSD",1748362597862,5.15814,2676.2,2675.8,8.709526]
["bitfinex","ETHUSD",1748362598164,5.15814,2676.2,2675.0,1.5055]
["bitfinex","ETHUSD",1748362598165,0.61714,2676.2,2676.1,8.709526]
["bitfinex","ETHUSD",1748362598360,0.61714,2676.2,2675.0,7.10508461]
["bitfinex","ETHUSD",1748362598361,4.539,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748362598587,8.27879032,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748362598869,4.542,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748362599099,4.542,2676.1,2675.9,0.2083957]
["bitfinex","ETHUSD",1748362599299,1.6304,2676.3,2676.0,0.2083957]
["bitfinex","ETHUSD",1748362599620,1.6304,2676.3,2675.3,12.44742363]
["bitfinex","ETHUSD",1748362599621,3.73707451,2675.9,2675.3,12.44742363]
["bitfinex","ETHUSD",1748362599803,4.554,2675.8,2675.6,8.709526]
["bitfinex","ETHUSD",1748362600127,4.554,2675.8,2675.6,0.84993191]
["bitfinex","ETHUSD",1748362600549,4.554,2675.8,2675.6,4.58739067]
["bitfinex","ETHUSD",1748362600836,4.554,2675.8,2675.7,3.73727045]
["bitfinex","ETHUSD",1748362600837,4.55,2675.8,2675.7,3.73727045]
["bitfinex","ETHUSD",1748362601001,4.549,2676.2,2675.9,3.73705528]
["bitfinex","ETHUSD",1748362601198,0.4549,2676.2,2676.1,8.709526]
["bitfinex","ETHUSD",1748362601628,3.73623318,2676.5,2676.1,8.709526]
["bitfinex","ETHUSD",1748362601935,1.5214,2676.6,2676.1,12.44622559]
["bitfinex","ETHUSD",1748362601936,2.9554,2676.6,2676.1,12.44622559]
["bitfinex","ETHUSD",1748362602227,3.73645421,2676.4,2676.1,8.709526]
["bitfinex","ETHUSD",1748362602532,8.27923853,2676.5,2675.7,8.709526]
["bitfinex","ETHUSD",1748362602731,3.73690633,2676.1,2675.7,8.709526]
["bitfinex","ETHUSD",1748362602900,4.54,2676.0,2675.7,8.709526]
["bitfinex","ETHUSD",1748362603324,4.54,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748362603624,1.434,2676.4,2676.0,3.7368414]
["bitfinex","ETHUSD",1748362603938,1.434,2676.4,2676.1,8.709526]
["bitfinex","ETHUSD",1748362603939,4.536,2676.4,2676.1,8.709526]
["bitfinex","ETHUSD",1748362604138,5.51536906,2676.4,2676.1,8.709526]
["bitfinex","ETHUSD",1748362604295,5.51536906,2676.4,2676.1,12.44629198]
["bitfinex","ETHUSD",1748362604697,1.484,2676.9,2676.1,8.709526]
["bitfinex","ETHUSD",1748362604698,3.0593,2676.9,2676.1,8.709526]
["bitfinex","ETHUSD",1748362605030,3.78566887,2676.9,2676.5,8.709526]
["bitfinex","ETHUSD",1748362605374,0.05,2676.9,2676.7,8.709526]
["bitfinex","ETHUSD",1748362606026,4.575,2676.9,2676.7,8.709526]
["bitfinex","ETHUSD",1748362606234,0.05,2676.9,2676.7,17.07909056]
["bitfinex","ETHUSD",1748362606427,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748362606660,0.05,2676.9,2676.8,13.37540394]
["bitfinex","ETHUSD",1748362607354,0.05,2676.9,2676.8,22.08492994]
["bitfinex","ETHUSD",1748362607579,0.16310716,2677.3,2677.2,5.29794577]
["bitfinex","ETHUSD",1748362607741,0.16310716,2677.3,2677.2,22.00747177]
["bitfinex","ETHUSD",1748362608052,0.06350707,2677.3,2677.2,22.00747177]
["bitfinex","ETHUSD",1748362608721,0.06350707,2677.3,2677.2,18.272226]
["bitfinex","ETHUSD",1748362608922,0.06350707,2677.3,2677.2,16.709526]
["bitfinex","ETHUSD",1748362609447,0.44336321,2677.3,2677.2,16.709526]
["bitfinex","ETHUSD",1748362609956,4.17846947,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748362610260,8.69646947,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748362610475,4.17846947,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748362610774,3.73545573,2677.1,2676.9,8.709526]
["bitfinex","ETHUSD",1748362610968,3.73545573,2677.1,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362610969,4.88654557,2677.0,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362611127,3.73580394,2676.8,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362611533,3.735728,2676.9,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362611777,0.44336321,2677.3,2676.7,4.61941176]
["bitfinex","ETHUSD",1748362612079,0.44336321,2677.3,2676.9,10.223826]
["bitfinex","ETHUSD",1748362612236,0.44336321,2677.3,2677.2,8.709526]
["bitfinex","ETHUSD",1748362612237,3.79861333,2677.3,2677.2,8.709526]
["bitfinex","ETHUSD",1748362612632,3.73560933,2677.0,2676.9,16.709526]
["bitfinex","ETHUSD",1748362612834,8.24260933,2677.0,2676.9,16.91635103]
["bitfinex","ETHUSD",1748362613863,8.24260933,2677.0,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362613864,3.73580394,2676.8,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362614040,4.93285235,2676.8,2676.7,9.09047353]
["bitfinex","ETHUSD",1748362614462,4.93285235,2676.8,2676.7,8.88356456]
["bitfinex","ETHUSD",1748362614463,9.43185235,2676.8,2676.7,8.88356456]
["bitfinex","ETHUSD",1748362615024,1.19704841,2676.8,2676.7,9.09056028]
["bitfinex","ETHUSD",1748362615222,4.494,2676.8,2676.7,9.09056028]
["bitfinex","ETHUSD",1748362615446,4.492,2676.8,2676.7,9.09056028]
["bitfinex","ETHUSD",1748362615634,4.492,2676.8,2676.7,1.09056028]
["bitfinex","ETHUSD",1748362615635,4.491,2676.8,2676.7,1.09056028]
["bitfinex","ETHUSD",1748362615839,4.491,2676.8,2676.7,9.09061586]
["bitfinex","ETHUSD",1748362615840,4.492,2676.8,2676.7,9.09061586]
["bitfinex","ETHUSD",1748362616032,3.73529734,2677.2,2676.7,9.09061586]
["bitfinex","ETHUSD",1748362616249,4.493,2677.1,2676.9,8.709526]
["bitfinex","ETHUSD",1748362616462,4.493,2677.1,2677.0,0.2070406]
["bitfinex","ETHUSD",1748362616669,4.493,2677.1,2676.7,2.41396456]
["bitfinex","ETHUSD",1748362616670,4.493,2677.1,2676.7,11.12349056]
["bitfinex","ETHUSD",1748362616984,3.73566438,2676.9,2676.8,8.20712808]
["bitfinex","ETHUSD",1748362617188,4.489,2676.9,2676.8,8.20712808]
["bitfinex","ETHUSD",1748362617331,4.489,2676.9,2676.8,8.20712702]
["bitfinex","ETHUSD",1748362617661,4.488,2676.9,2676.8,8.20712702]
["bitfinex","ETHUSD",1748362617889,8.22066438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748362618072,9.04300409,2676.9,2676.8,0.20730515]
["bitfinex","ETHUSD",1748362618363,9.04300409,2676.9,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362618560,3.73580394,2676.8,2676.7,0.88356456]
["bitfinex","ETHUSD",1748362618865,5.38723853,2676.8,2676.7,1.09108447]
["bitfinex","ETHUSD",1748362619363,5.38723853,2676.8,2676.7,1.09107893]
["bitfinex","ETHUSD",1748362619664,5.38723853,2676.8,2676.7,1.09107937]
["bitfinex","ETHUSD",1748362619965,6.94303853,2676.8,2676.7,0.514]
["bitfinex","ETHUSD",1748362620171,3.7366415,2676.2,2676.1,8.709526]
["bitfinex","ETHUSD",1748362620354,8.2146415,2676.2,2676.1,8.91719893]
["bitfinex","ETHUSD",1748362620692,4.474,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1748362620828,4.23863336,2676.3,2676.2,8.20780558]
["bitfinex","ETHUSD",1748362621029,4.23863336,2676.3,2676.2,8.2078087]
["bitfinex","ETHUSD",1748362621569,8.20950188,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1748362621783,5.29172179,2676.8,2676.2,0.20799528]
["bitfinex","ETHUSD",1748362622080,3.73636227,2676.4,2676.3,0.20799528]
["bitfinex","ETHUSD",1748362622385,1.5696,2676.3,2675.7,8.709526]
["bitfinex","ETHUSD",1748362622547,1.5696,2676.3,2675.5,2.0828]
["bitfinex","ETHUSD",1748362622548,1.5696,2676.3,2675.8,0.2081941]
["bitfinex","ETHUSD",1748362622759,3.73685136,2676.1,2675.7,8.709526]
["bitfinex","ETHUSD",1748362623068,4.47,2676.0,2675.8,9.87821862]
["bitfinex","ETHUSD",1748362623266,4.47,2676.0,2675.9,0.20821862]
["bitfinex","ETHUSD",1748362623580,4.47,2676.0,2675.9,0.20820718]
["bitfinex","ETHUSD",1748362623881,4.47,2676.0,2675.9,0.20843591]
["bitfinex","ETHUSD",1748362624283,4.47,2676.0,2675.8,9.67]
["bitfinex","ETHUSD",1748362624493,4.47,2676.0,2675.9,0.20843593]
["bitfinex","ETHUSD",1748362624651,4.34082455,2676.2,2675.9,0.20843593]
["bitfinex","ETHUSD",1748362624851,1.5696,2676.3,2676.0,8.91808887]
["bitfinex","ETHUSD",1748362625068,5.26676123,2676.6,2676.1,0.20856287]
["bitfinex","ETHUSD",1748362625302,5.26628716,2676.9,2676.4,8.709526]
["bitfinex","ETHUSD",1748362625470,3.73608309,2676.6,2676.5,0.20856287]
["bitfinex","ETHUSD",1748362625840,3.73650188,2676.3,2676.2,1.67]
["bitfinex","ETHUSD",1748362626175,8.93878326,2676.3,2676.2,0.20856758]
["bitfinex","ETHUSD",1748362626489,8.93878326,2676.3,2675.3,0.37199597]
["bitfinex","ETHUSD",1748362626490,3.73698659,2676.0,2675.9,8.709526]
["bitfinex","ETHUSD",1748362626787,4.452,2676.0,2675.9,8.91814312]
["bitfinex","ETHUSD",1748362627188,5.26366422,2676.7,2675.9,1.35323869]
["bitfinex","ETHUSD",1748362627408,3.73659416,2676.3,2676.0,0.2086071]
["bitfinex","ETHUSD",1748362627677,4.45,2676.2,2676.1,0.2086071]
["bitfinex","ETHUSD",1748362627840,4.45,2676.2,2676.1,0.20861017]
["bitfinex","ETHUSD",1748362628583,8.1816415,2676.2,2676.1,0.20861017]
["bitfinex","ETHUSD",1748362629075,4.26254703,2676.6,2676.1,12.65488315]
["bitfinex","ETHUSD",1748362629381,8.18022267,2676.5,2676.4,8.709526]
["bitfinex","ETHUSD",1748362629538,8.18022267,2676.5,2676.4,8.91812972]
["bitfinex","ETHUSD",1748362629744,8.18022267,2676.5,2676.4,8.9181264]
["bitfinex","ETHUSD",1748362629745,8.17622267,2676.5,2676.4,8.9181264]
["bitfinex","ETHUSD",1748362629980,8.17622267,2676.5,2676.4,8.91814582]
["bitfinex","ETHUSD",1748362630163,8.17622267,2676.5,2676.4,8.91814648]
["bitfinex","ETHUSD",1748362630691,9.71375212,2676.5,2676.4,0.20862048]
["bitfinex","ETHUSD",1748362630994,3.73692077,2676.0,2675.9,8.709526]
["bitfinex","ETHUSD",1748362631281,4.435,2676.0,2675.7,8.709526]
["bitfinex","ETHUSD",1748362631589,3.73706042,2675.9,2675.8,0.20871635]
["bitfinex","ETHUSD",1748362631960,3.73706042,2675.9,2675.7,8.709526]
["bitfinex","ETHUSD",1748362631961,3.73720008,2675.8,2675.7,8.709526]
["bitfinex","ETHUSD",1748362632156,3.73720008,2675.8,2675.7,8.91824074]
["bitfinex","ETHUSD",1748362632363,3.73720008,2675.8,2675.7,8.709526]
["bitfinex","ETHUSD",1748362632671,3.73720008,2675.8,2675.7,8.91822095]
["bitfinex","ETHUSD",1748362632890,3.73720008,2675.8,2675.7,8.91822243]
["bitfinex","ETHUSD",1748362633085,3.73720008,2675.8,2675.7,8.91822722]
["bitfinex","ETHUSD",1748362633590,3.73720008,2675.8,2675.7,0.20870122]
["bitfinex","ETHUSD",1748362633791,4.97247613,2675.8,2675.7,0.20870122]
["bitfinex","ETHUSD",1748362634106,1.23527605,2675.8,2675.7,0.20870122]
["bitfinex","ETHUSD",1748362634242,0.4435,2676.0,2675.6,1.67]
["bitfinex","ETHUSD",1748362634458,3.73579807,2676.9,2675.7,8.91816581]
["bitfinex","ETHUSD",1748362634459,4.418,2675.9,2675.7,8.91816581]
["bitfinex","ETHUSD",1748362634696,4.418,2675.9,2675.8,0.20864417]
["bitfinex","ETHUSD",1748362634939,4.418,2675.9,2675.7,8.709526]
["bitfinex","ETHUSD",1748362635180,4.418,2675.9,2675.8,0.20864133]
["bitfinex","ETHUSD",1748362635362,4.416,2675.9,2675.8,8.20864133]
["bitfinex","ETHUSD",1748362635884,4.416,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362635885,4.412,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362636088,4.412,2675.9,2675.8,8.20860122]
["bitfinex","ETHUSD",1748362636294,4.412,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362636587,3.73699834,2676.0,2675.8,9.67]
["bitfinex","ETHUSD",1748362636805,3.73699834,2676.0,2675.9,0.20858643]
["bitfinex","ETHUSD",1748362637003,3.73670362,2676.2,2675.9,0.20858643]
["bitfinex","ETHUSD",1748362637175,8.14678516,2676.1,2676.0,8.91811243]
["bitfinex","ETHUSD",1748362637378,8.14478516,2676.1,2676.0,8.91810229]
["bitfinex","ETHUSD",1748362637699,8.14478516,2676.1,2676.0,8.91813974]
["bitfinex","ETHUSD",1748362637906,8.14478516,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362638075,3.73678516,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362638275,8.14078113,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362638513,4.404,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362638710,8.14078113,2676.1,2676.0,8.91825866]
["bitfinex","ETHUSD",1748362638878,8.14078113,2676.1,2676.0,8.91825816]
["bitfinex","ETHUSD",1748362639076,8.14078113,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362639763,3.73678113,2676.1,2676.0,8.91832995]
["bitfinex","ETHUSD",1748362639963,8.13378113,2676.1,2676.0,8.91832995]
["bitfinex","ETHUSD",1748362640172,4.397,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362640387,8.13378113,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362640964,3.73667008,2676.2,2676.0,8.709526]
["bitfinex","ETHUSD",1748362641160,4.392,2676.1,2676.0,8.709526]
["bitfinex","ETHUSD",1748362641375,4.39,2676.1,2676.0,8.91839703]
["bitfinex","ETHUSD",1748362641871,4.39,2676.1,2676.0,10.58839703]
["bitfinex","ETHUSD",1748362642131,4.39,2676.1,2676.0,10.5767317]
["bitfinex","ETHUSD",1748362642277,4.39,2676.1,2676.0,10.57675173]
["bitfinex","ETHUSD",1748362642475,4.39,2676.1,2676.0,10.36786067]
["bitfinex","ETHUSD",1748362642682,4.39,2676.1,2676.0,10.57680768]
["bitfinex","ETHUSD",1748362643199,4.383,2676.1,2676.0,10.57682024]
["bitfinex","ETHUSD",1748362643502,4.383,2676.1,2676.0,10.36786067]
["bitfinex","ETHUSD",1748362644002,3.73668737,2676.2,2676.0,10.57688011]
["bitfinex","ETHUSD",1748362644220,4.377,2676.1,2676.0,10.36786067]
["bitfinex","ETHUSD",1748362644424,4.377,2676.1,2676.0,10.57687503]
["bitfinex","ETHUSD",1748362644643,1.5506,2677.2,2676.2,5.30456833]
["bitfinex","ETHUSD",1748362644842,1.36,2676.9,2676.6,8.69786067]
["bitfinex","ETHUSD",1748362645018,3.73594351,2676.7,2676.6,8.69786067]
["bitfinex","ETHUSD",1748362645322,3.73594351,2676.7,2676.6,8.90688225]
["bitfinex","ETHUSD",1748362645483,3.73594351,2676.7,2676.6,8.90691798]
["bitfinex","ETHUSD",1748362645683,8.10794351,2676.7,2676.6,8.90691798]
["bitfinex","ETHUSD",1748362646440,8.10794351,2676.7,2676.6,8.90691288]
["bitfinex","ETHUSD",1748362646595,9.29232059,2676.7,2676.6,0.20905221]
["bitfinex","ETHUSD",1748362646946,3.73706042,2675.9,2675.8,10.33036067]
["bitfinex","ETHUSD",1748362647138,8.10399531,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1748362647300,8.10399531,2676.0,2675.8,10.36786067]
["bitfinex","ETHUSD",1748362647301,3.73706042,2675.9,2675.8,10.36786067]
["bitfinex","ETHUSD",1748362647629,4.365,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1748362647630,8.10198508,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1748362647966,8.10198508,2676.0,2675.9,8.20926379]
["bitfinex","ETHUSD",1748362647967,8.10192077,2676.0,2675.9,8.20926379]
["bitfinex","ETHUSD",1748362648107,8.91211285,2676.0,2675.9,8.20926379]
["bitfinex","ETHUSD",1748362648492,8.91211285,2676.0,2675.9,0.20929052]
["bitfinex","ETHUSD",1748362648493,6.77429208,2676.0,2675.9,0.20929052]
["bitfinex","ETHUSD",1748362648730,8.91211285,2676.0,2675.9,0.20929052]
["bitfinex","ETHUSD",1748362649237,4.54718046,2676.0,2675.9,0.20935259]
["bitfinex","ETHUSD",1748362649424,8.90818046,2676.0,2675.9,8.90721326]
["bitfinex","ETHUSD",1748362649600,8.90818046,2676.0,2675.9,8.90721061]
["bitfinex","ETHUSD",1748362649998,0.81019208,2676.0,2675.9,8.90721061]
["bitfinex","ETHUSD",1748362650247,5.16719208,2676.0,2675.9,8.90721061]
["bitfinex","ETHUSD",1748362650545,4.355,2676.0,2675.9,8.90721061]
["bitfinex","ETHUSD",1748362650844,3.73671823,2676.2,2675.9,8.90726989]
["bitfinex","ETHUSD",1748362651015,4.354,2676.1,2676.0,0.20940836]
["bitfinex","ETHUSD",1748362651336,3.73657755,2676.3,2676.0,0.20940859]
["bitfinex","ETHUSD",1748362651535,3.73657755,2676.3,2676.2,8.69786067]
["bitfinex","ETHUSD",1748362651744,1.5991,2676.5,2676.2,8.90726926]
["bitfinex","ETHUSD",1748362651946,1.5991,2676.5,2676.3,0.20942306]
["bitfinex","ETHUSD",1748362651947,4.351,2676.4,2676.3,0.20942306]
["bitfinex","ETHUSD",1748362652303,8.08736227,2676.4,2676.2,8.69786067]
["bitfinex","ETHUSD",1748362652508,3.73629558,2676.5,2676.3,0.20939994]
["bitfinex","ETHUSD",1748362652704,4.347,2676.4,2676.2,8.69786067]
["bitfinex","ETHUSD",1748362652904,8.08336618,2676.4,2676.3,0.20938415]
["bitfinex","ETHUSD",1748362653252,8.08336618,2676.4,2676.3,0.20939468]
["bitfinex","ETHUSD",1748362653431,8.08336618,2676.4,2676.3,0.20939474]
["bitfinex","ETHUSD",1748362653818,4.347,2676.4,2676.3,0.20939474]
["bitfinex","ETHUSD",1748362654031,8.08336227,2676.4,2676.3,0.20939474]
["bitfinex","ETHUSD",1748362654232,8.08336227,2676.4,2676.2,8.69786067]
["bitfinex","ETHUSD",1748362654673,8.08336227,2676.4,2676.3,0.20937978]
["bitfinex","ETHUSD",1748362655014,4.337,2676.4,2676.3,0.20937978]
["bitfinex","ETHUSD",1748362655745,4.332,2676.4,2676.3,0.20937978]
["bitfinex","ETHUSD",1748362656313,4.332,2676.4,2676.3,0.20936504]
["bitfinex","ETHUSD",1748362656524,3.7361048,2676.6,2676.3,8.20936186]
["bitfinex","ETHUSD",1748362656728,4.328,2676.5,2676.4,1.87936186]
["bitfinex","ETHUSD",1748362656931,4.328,2676.5,2676.4,1.87933516]
["bitfinex","ETHUSD",1748362657217,4.327,2676.5,2676.4,1.87933516]
["bitfinex","ETHUSD",1748362657455,3.73608786,2676.6,2676.4,1.87933221]
["bitfinex","ETHUSD",1748362657617,3.73608786,2676.6,2676.5,8.90719288]
["bitfinex","ETHUSD",1748362657816,8.06008786,2676.6,2676.5,8.90719288]
["bitfinex","ETHUSD",1748362658118,8.06008786,2676.6,2676.5,8.90715948]
["bitfinex","ETHUSD",1748362658454,9.39958845,2676.6,2676.5,0.20929881]
["bitfinex","ETHUSD",1748362658614,5.07558845,2676.6,2676.5,0.20929881]
["bitfinex","ETHUSD",1748362658815,3.73622267,2676.5,2676.4,1.67]
["bitfinex","ETHUSD",1748362659052,3.73622267,2676.5,2676.4,1.8792925]
["bitfinex","ETHUSD",1748362659258,3.73622267,2676.5,2676.4,1.67]
["bitfinex","ETHUSD",1748362659259,5.04950378,2676.5,2676.4,1.67]
["bitfinex","ETHUSD",1748362659459,9.36650378,2676.5,2676.4,1.67]
["bitfinex","ETHUSD",1748362659661,9.36650378,2676.5,2676.4,1.87929324]
["bitfinex","ETHUSD",1748362660360,9.36650378,2676.5,2676.4,1.87928921]
["bitfinex","ETHUSD",1748362660540,5.63028111,2676.5,2676.4,1.87928921]
["bitfinex","ETHUSD",1748362660723,5.33494803,2676.8,2676.4,1.87928921]
["bitfinex","ETHUSD",1748362660927,4.312,2676.7,2676.5,8.90714988]
["bitfinex","ETHUSD",1748362661129,3.73608309,2676.6,2676.5,8.69786067]
["bitfinex","ETHUSD",1748362661360,8.0479589,2676.7,2676.5,0.2092707]
["bitfinex","ETHUSD",1748362661361,8.04794992,2676.7,2676.5,0.2092707]
["bitfinex","ETHUSD",1748362661564,0.96470499,2676.6,2676.4,1.67]
["bitfinex","ETHUSD",1748362661766,4.312,2676.5,2676.4,1.67]
["bitfinex","ETHUSD",1748362661932,4.312,2676.5,2676.4,1.87928039]
["bitfinex","ETHUSD",1748362661933,8.04822267,2676.5,2676.4,1.87928039]
["bitfinex","ETHUSD",1748362662128,4.312,2676.5,2676.4,1.87928039]
["bitfinex","ETHUSD",1748362662437,4.312,2676.5,2676.2,4.74739292]
["bitfinex","ETHUSD",1748362662640,4.312,2676.5,2676.2,1.01075904]
["bitfinex","ETHUSD",1748362662827,5.2132847,2676.5,2676.2,1.01075904]
["bitfinex","ETHUSD",1748362663356,0.9012847,2676.5,2676.2,4.74739433]
["bitfinex","ETHUSD",1748362663575,5.33498757,2676.8,2676.3,3.73643471]
["bitfinex","ETHUSD",1748362663874,4.303,2676.6,2676.5,8.69786067]
["bitfinex","ETHUSD",1748362664211,0.06350707,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748362664355,0.06350707,2677.3,2676.6,11.73608309]
["bitfinex","ETHUSD",1748362664356,0.05,2677.9,2677.8,13.26530884]
["bitfinex","ETHUSD",1748362664558,1.39129641,2678.3,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362664749,1.5706,2678.2,2677.5,1.86252981]
["bitfinex","ETHUSD",1748362664946,3.73468778,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748362665166,3.73468778,2677.6,2677.3,1.86252981]
["bitfinex","ETHUSD",1748362665167,5.30528778,2677.6,2677.3,0.12956534]
["bitfinex","ETHUSD",1748362665344,3.73492623,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748362665561,4.85755262,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748362666146,4.85755262,2677.4,2677.3,8.69786067]
["bitfinex","ETHUSD",1748362666362,8.59264469,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748362666558,3.73519274,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748362666777,9.29002951,2677.2,2677.0,8.69786067]
["bitfinex","ETHUSD",1748362667074,5.55478374,2677.2,2677.0,8.69786067]
["bitfinex","ETHUSD",1748362667543,1.23278374,2677.2,2677.0,8.69786067]
["bitfinex","ETHUSD",1748362667734,4.317,2677.1,2677.0,16.69786067]
["bitfinex","ETHUSD",1748362667931,4.316,2677.1,2677.0,16.69786067]
["bitfinex","ETHUSD",1748362668334,3.73503832,2677.4,2677.0,16.69786067]
["bitfinex","ETHUSD",1748362668535,8.04911846,2677.3,2677.0,16.69786067]
["bitfinex","ETHUSD",1748362668985,3.7353853,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748362669152,0.80491185,2677.2,2676.8,9.34247541]
["bitfinex","ETHUSD",1748362669352,8.04990831,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748362669688,4.315,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748362669849,3.73430056,2677.9,2677.2,8.0]
["bitfinex","ETHUSD",1748362669850,1.5678,2677.8,2677.2,8.0]
["bitfinex","ETHUSD",1748362670051,8.57883431,2677.7,2677.4,8.69786067]
["bitfinex","ETHUSD",1748362670547,3.73471031,2677.6,2677.4,8.69786067]
["bitfinex","ETHUSD",1748362670753,4.312,2677.5,2677.4,8.69786067]
["bitfinex","ETHUSD",1748362670949,8.04682726,2677.5,2677.4,8.69786067]
["bitfinex","ETHUSD",1748362671274,8.04682726,2677.5,2676.8,0.64461474]
["bitfinex","ETHUSD",1748362671275,3.73520059,2677.3,2677.2,16.69786067]
["bitfinex","ETHUSD",1748362671486,1.17821841,2677.3,2677.2,16.69786067]
["bitfinex","ETHUSD",1748362671782,4.308,2677.4,2677.2,16.69786067]
["bitfinex","ETHUSD",1748362672336,3.7349838,2677.4,2677.2,16.69786067]
["bitfinex","ETHUSD",1748362672567,4.307,2677.8,2677.3,13.3249873]
["bitfinex","ETHUSD",1748362672877,4.307,2677.8,2677.5,8.69786067]
["bitfinex","ETHUSD",1748362673575,4.307,2677.8,2677.5,12.43260398]
["bitfinex","ETHUSD",1748362673776,0.4307,2677.7,2677.5,8.69786067]
["bitfinex","ETHUSD",1748362673987,0.4307,2677.7,2677.5,12.43266647]
["bitfinex","ETHUSD",1748362674147,0.4307,2677.7,2677.5,8.69786067]
["bitfinex","ETHUSD",1748362674665,8.4632483,2677.7,2677.6,8.90634617]
["bitfinex","ETHUSD",1748362674880,4.7287,2677.7,2677.6,8.90634631]
["bitfinex","ETHUSD",1748362675979,4.7287,2677.7,2677.6,8.69786067]
["bitfinex","ETHUSD",1748362676185,4.7287,2677.7,2677.6,8.90625292]
["bitfinex","ETHUSD",1748362676584,4.7287,2677.7,2677.6,8.69786067]
["bitfinex","ETHUSD",1748362676778,4.7287,2677.7,2677.6,8.90620529]
["bitfinex","ETHUSD",1748362676980,3.73433388,2677.9,2677.6,8.90620529]
["bitfinex","ETHUSD",1748362677297,4.291,2677.8,2677.7,0.20834079]
["bitfinex","ETHUSD",1748362677659,3.73433388,2677.9,2677.7,0.20830953]
["bitfinex","ETHUSD",1748362678007,3.73423511,2678.0,2677.8,0.20832078]
["bitfinex","ETHUSD",1748362678152,3.73426939,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748362678355,8.02233779,2677.9,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362678566,9.22759441,2677.9,2677.8,8.90617992]
["bitfinex","ETHUSD",1748362678778,0.29618964,2678.1,2677.8,8.90617992]
["bitfinex","ETHUSD",1748362679058,4.284,2678.0,2677.9,0.20828858]
["bitfinex","ETHUSD",1748362679659,4.284,2678.0,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362679860,8.01820895,2678.0,2677.9,0.20827249]
["bitfinex","ETHUSD",1748362680161,5.11543986,2678.0,2677.9,8.90613406]
["bitfinex","ETHUSD",1748362680394,8.8495698,2678.0,2677.9,8.90613406]
["bitfinex","ETHUSD",1748362680596,4.5655698,2678.0,2677.9,0.20827339]
["bitfinex","ETHUSD",1748362680813,8.8435698,2678.0,2677.9,0.20827339]
["bitfinex","ETHUSD",1748362680962,10.4731698,2678.0,2677.9,0.20827339]
["bitfinex","ETHUSD",1748362681167,6.73903986,2678.0,2677.5,8.69786067]
["bitfinex","ETHUSD",1748362681361,3.73426939,2677.9,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362681670,3.73426939,2677.9,2677.8,8.90618881]
["bitfinex","ETHUSD",1748362681886,0.83143986,2678.0,2677.8,8.90618881]
["bitfinex","ETHUSD",1748362682183,0.83143986,2678.0,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362682184,4.276,2677.9,2677.8,8.69786067]
["bitfinex","ETHUSD",1748362682403,4.276,2677.9,2677.8,16.90620484]
["bitfinex","ETHUSD",1748362682713,4.274,2677.9,2677.8,16.90620484]
["bitfinex","ETHUSD",1748362682934,4.274,2677.9,2677.8,8.90620484]
["bitfinex","ETHUSD",1748362683089,3.73470755,2677.6,2676.9,8.69786067]
["bitfinex","ETHUSD",1748362683287,3.73552484,2677.0,2676.9,8.69786067]
["bitfinex","ETHUSD",1748362683713,5.36526438,2676.9,2676.8,0.514]
["bitfinex","ETHUSD",1748362683915,5.36526438,2676.9,2676.3,8.69786067]
["bitfinex","ETHUSD",1748362683916,3.73636227,2676.4,2676.3,0.3754438]
["bitfinex","ETHUSD",1748362684158,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748362684346,3.7366415,2676.2,2674.4,2.40983869]
["bitfinex","ETHUSD",1748362684347,1.6296,2675.2,2674.4,2.40983869]
["bitfinex","ETHUSD",1748362684495,3.73901663,2674.5,2674.4,8.69786067]
["bitfinex","ETHUSD",1748362685573,8.01397099,2674.6,2674.4,8.69786067]
["bitfinex","ETHUSD",1748362685805,1.6296,2675.2,2674.4,12.4369612]
["bitfinex","ETHUSD",1748362686009,1.6296,2675.2,2675.1,8.69786067]
["bitfinex","ETHUSD",1748362686010,5.36764731,2675.2,2675.1,8.69786067]
["bitfinex","ETHUSD",1748362686205,5.36764731,2675.2,2674.1,1.6482]
["bitfinex","ETHUSD",1748362686206,9.68969111,2675.2,2674.1,1.6482]
["bitfinex","ETHUSD",1748362686420,9.68969111,2675.2,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362686421,3.73864936,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362686619,8.05964936,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362687004,4.321,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362687202,8.05960218,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362687614,4.321,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362688032,8.05963382,2674.8,2674.6,8.69786067]
["bitfinex","ETHUSD",1748362688711,3.73873705,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748362688931,5.12696338,2674.8,2674.3,8.69786067]
["bitfinex","ETHUSD",1748362688932,3.73901663,2674.5,2674.3,8.69786067]
["bitfinex","ETHUSD",1748362689118,4.312,2674.4,2674.3,8.69786067]
["bitfinex","ETHUSD",1748362689333,8.05119866,2674.4,2674.3,8.69786067]
["bitfinex","ETHUSD",1748362689513,4.312,2674.4,2674.3,8.69786067]
["bitfinex","ETHUSD",1748362691758,4.312,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748362691759,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362692064,8.03943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362692261,3.74013539,2673.7,2672.7,3.87204911]
["bitfinex","ETHUSD",1748362692582,3.74013539,2673.7,2672.9,8.69786067]
["bitfinex","ETHUSD",1748362692583,3.74083495,2673.2,2672.9,8.69786067]
["bitfinex","ETHUSD",1748362692725,3.74083495,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748362692726,8.04083495,2673.2,2672.6,8.69786067]
["bitfinex","ETHUSD",1748362693036,1.6174,2673.7,2672.9,8.69786067]
["bitfinex","ETHUSD",1748362693339,8.04328263,2673.6,2673.2,8.69786067]
["bitfinex","ETHUSD",1748362693647,4.302,2673.5,2673.2,8.69786067]
["bitfinex","ETHUSD",1748362693805,4.302,2673.5,2672.6,8.0]
["bitfinex","ETHUSD",1748362694109,4.302,2673.5,2673.1,9.60400952]
["bitfinex","ETHUSD",1748362694497,4.302,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748362694809,4.303,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748362695641,8.04356986,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748362695808,0.190944,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748362696150,4.301,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748362696301,1.90944,2673.7,2673.1,9.60400952]
["bitfinex","ETHUSD",1748362696640,4.3,2673.6,2673.2,3.74075571]
["bitfinex","ETHUSD",1748362697007,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362697447,8.05283495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362697643,4.312,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362697852,4.311,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362698188,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362698321,8.95640936,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362699266,8.05483495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362699812,4.314,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362700136,1.5642,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748362700306,3.74050961,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748362700307,4.312,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362700514,8.05283495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362700741,9.23217628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362700978,10.87367628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362703357,6.56167628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362703648,12.16567628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362705818,6.56167628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362706020,10.85267628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362708330,6.56167628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362708747,10.84167628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362710049,6.56167628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362710361,12.14067628,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362710565,3.74219044,2672.3,2672.0,8.94177415]
["bitfinex","ETHUSD",1748362710752,3.74223982,2672.2,2671.4,3.74335298]
["bitfinex","ETHUSD",1748362711071,3.74223982,2672.2,2671.3,1.303]
["bitfinex","ETHUSD",1748362711072,3.74230954,2672.2,2671.7,9.55400952]
["bitfinex","ETHUSD",1748362711378,3.74237953,2672.1,2671.7,13.29692043]
["bitfinex","ETHUSD",1748362711552,8.01713434,2672.3,2671.7,9.55400952]
["bitfinex","ETHUSD",1748362711553,3.74251497,2672.0,2671.7,9.55400952]
["bitfinex","ETHUSD",1748362711763,4.272,2672.0,2671.7,9.55400952]
["bitfinex","ETHUSD",1748362711972,4.272,2672.0,2671.8,3.74273366]
["bitfinex","ETHUSD",1748362712172,4.272,2672.0,2671.9,5.30325503]
["bitfinex","ETHUSD",1748362712380,3.74111485,2673.0,2671.9,3.55876043]
["bitfinex","ETHUSD",1748362712597,3.74111485,2673.0,2672.0,17.55400952]
["bitfinex","ETHUSD",1748362712598,3.74139479,2672.8,2672.0,17.55400952]
["bitfinex","ETHUSD",1748362712819,3.74237491,2672.1,2671.6,9.55400952]
["bitfinex","ETHUSD",1748362712972,3.74283927,2671.8,2671.6,9.55400952]
["bitfinex","ETHUSD",1748362713161,3.74272563,2671.9,2671.6,9.55400952]
["bitfinex","ETHUSD",1748362713391,3.74274158,2671.9,2671.6,9.55400952]
["bitfinex","ETHUSD",1748362713602,4.27,2672.0,2671.6,13.29703465]
["bitfinex","ETHUSD",1748362713749,4.27,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748362714091,3.74266562,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748362714589,3.7427187,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748362714888,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1748362715454,3.74279511,2671.8,2671.7,0.27643577]
["bitfinex","ETHUSD",1748362715682,8.0029135,2671.8,2671.6,9.55400952]
["bitfinex","ETHUSD",1748362715995,4.258,2671.7,2671.5,1.557]
["bitfinex","ETHUSD",1748362716181,4.259,2671.6,2671.4,0.514]
["bitfinex","ETHUSD",1748362716392,8.00213331,2671.6,2671.4,0.514]
["bitfinex","ETHUSD",1748362716748,3.74258174,2672.0,2671.5,3.74318481]
["bitfinex","ETHUSD",1748362716946,4.256,2671.9,2671.4,0.514]
["bitfinex","ETHUSD",1748362717181,3.74311512,2671.6,2671.5,8.72528238]
["bitfinex","ETHUSD",1748362717490,7.99911512,2671.6,2671.5,8.72528238]
["bitfinex","ETHUSD",1748362718197,4.255,2671.6,2671.5,8.72528238]
["bitfinex","ETHUSD",1748362718485,4.255,2671.7,2671.5,8.72528238]
["bitfinex","ETHUSD",1748362719097,4.255,2671.6,2671.5,8.72528238]
["bitfinex","ETHUSD",1748362719400,4.255,2671.6,2671.5,16.72528238]
["bitfinex","ETHUSD",1748362719794,4.255,2671.6,2671.5,20.4684978]
["bitfinex","ETHUSD",1748362720106,4.255,2671.6,2671.5,16.72528238]
["bitfinex","ETHUSD",1748362721077,3.742753,2671.9,2671.5,16.72528238]
["bitfinex","ETHUSD",1748362721078,4.249,2671.7,2671.5,16.72528238]
["bitfinex","ETHUSD",1748362721277,4.249,2671.7,2671.6,8.72528238]
["bitfinex","ETHUSD",1748362721901,3.74281898,2671.8,2671.6,8.72528238]
["bitfinex","ETHUSD",1748362722103,4.244,2671.7,2671.6,8.72528238]
["bitfinex","ETHUSD",1748362722470,7.9869352,2671.7,2671.6,8.72528238]
["bitfinex","ETHUSD",1748362723210,4.244,2671.7,2671.6,8.72528238]
["bitfinex","ETHUSD",1748362723912,3.74286664,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1748362724115,4.237,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1748362724282,3.74215598,2672.3,2671.7,9.67252824]
["bitfinex","ETHUSD",1748362724524,3.74215598,2672.3,2672.2,8.72528238]
["bitfinex","ETHUSD",1748362724723,7.97815598,2672.3,2672.2,8.72528238]
["bitfinex","ETHUSD",1748362725013,7.97715598,2672.3,2672.2,8.72528238]
["bitfinex","ETHUSD",1748362725223,3.74209482,2672.3,2672.2,8.72528238]
["bitfinex","ETHUSD",1748362725420,3.74262129,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748362725593,4.233,2672.0,2671.9,16.72528238]
["bitfinex","ETHUSD",1748362725793,1.6642,2673.0,2672.0,9.5421]
["bitfinex","ETHUSD",1748362726000,3.7416179,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748362726224,7.97567477,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748362726396,3.74167477,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748362726601,7.97367477,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748362727631,4.232,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748362727826,8.073,2673.1,2672.5,13.41431772]
["bitfinex","ETHUSD",1748362728010,3.74093424,2673.2,2673.0,8.72528238]
["bitfinex","ETHUSD",1748362728218,3.74097489,2673.1,2673.0,16.72528238]
["bitfinex","ETHUSD",1748362728534,3.74058969,2673.4,2673.0,16.72528238]
["bitfinex","ETHUSD",1748362728822,4.226,2673.3,2673.0,16.72528238]
["bitfinex","ETHUSD",1748362729024,3.74056161,2673.4,2673.0,16.72528238]
["bitfinex","ETHUSD",1748362729227,4.224,2673.3,2673.0,8.72528238]
["bitfinex","ETHUSD",1748362729414,4.223,2673.2,2673.1,8.0]
["bitfinex","ETHUSD",1748362729585,7.96383495,2673.2,2673.1,8.0]
["bitfinex","ETHUSD",1748362731040,3.74077059,2673.3,2673.1,8.0]
["bitfinex","ETHUSD",1748362731348,4.217,2673.2,2673.1,13.41343598]
["bitfinex","ETHUSD",1748362731655,0.05,2673.9,2673.3,3.74069502]
["bitfinex","ETHUSD",1748362731833,0.05,2673.9,2673.8,5.35339551]
["bitfinex","ETHUSD",1748362732021,0.05,2673.9,2673.8,22.07867789]
["bitfinex","ETHUSD",1748362740950,1.5358,2675.2,2674.3,3.73917436]
["bitfinex","ETHUSD",1748362741150,3.7386151,2674.8,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362742162,3.73901663,2674.5,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362742348,4.181,2674.6,2674.1,8.72528238]
["bitfinex","ETHUSD",1748362742540,3.73929626,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748362743519,7.91629626,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748362743819,4.177,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748362744518,4.177,2674.3,2674.1,8.42607924]
["bitfinex","ETHUSD",1748362744749,1.602,2674.1,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362744946,3.74013539,2673.7,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362745139,7.91113539,2673.7,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362745563,3.74055509,2673.4,2673.3,9.23928238]
["bitfinex","ETHUSD",1748362745871,3.74055509,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362745872,7.91055509,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362746066,4.17,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362746640,7.91055509,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362748354,4.17,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362748517,4.17,2673.4,2673.3,16.72528238]
["bitfinex","ETHUSD",1748362749148,7.91055509,2673.4,2673.3,16.72528238]
["bitfinex","ETHUSD",1748362749456,9.07564307,2673.4,2673.3,8.0]
["bitfinex","ETHUSD",1748362750374,5.31483495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362750664,1.574,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362750885,4.156,2673.2,2673.1,12.51622891]
["bitfinex","ETHUSD",1748362751184,1.6465,2673.8,2673.1,16.77528238]
["bitfinex","ETHUSD",1748362751353,4.156,2673.7,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362751551,1.6465,2674.1,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362751759,2.8595,2674.4,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362751942,8.20629465,2674.3,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362752563,4.05138535,2674.2,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362752857,0.31193008,2674.1,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362753060,4.152,2674.0,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362753227,4.46393008,2674.0,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362754228,3.73999551,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362754426,3.73986382,2673.9,2673.4,11.74049054]
["bitfinex","ETHUSD",1748362754626,3.74006757,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362754866,7.88806757,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362755363,4.148,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362755562,4.147,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362756002,3.73929626,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748362756290,3.73963918,2674.1,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362756479,3.73971578,2674.0,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362756779,7.88371578,2674.0,2673.9,8.72528238]
["bitfinex","ETHUSD",1748362758780,3.73999551,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362758955,7.87699551,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748362759151,7.87699551,2673.8,2673.2,5.25546117]
["bitfinex","ETHUSD",1748362759152,3.74024879,2673.7,2673.2,1.5147]
["bitfinex","ETHUSD",1748362759399,3.74049949,2673.5,2673.4,8.0]
["bitfinex","ETHUSD",1748362759555,3.74049949,2673.5,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362759758,4.135,2673.4,2673.3,8.72528238]
["bitfinex","ETHUSD",1748362759980,4.135,2673.4,2673.3,16.72528238]
["bitfinex","ETHUSD",1748362760887,5.3205937,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748362761084,3.73858584,2674.9,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362761085,1.5846,2674.1,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362761291,5.32417593,2674.1,2674.0,8.72528238]
["bitfinex","ETHUSD",1748362761491,3.73980264,2674.0,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362761686,4.131,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748362761985,3.74013539,2673.7,2673.6,8.0]
["bitfinex","ETHUSD",1748362762186,7.87213539,2673.7,2673.6,8.0]
["bitfinex","ETHUSD",1748362763772,7.87213539,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748362763773,3.74069502,2673.3,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362763972,3.74069502,2673.3,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362763973,7.86669502,2673.3,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362764273,4.126,2673.3,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362764903,7.86669502,2673.3,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362765620,9.19065627,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748362765794,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362766104,9.19061142,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362766306,5.44985573,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362766605,9.190611,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362767477,9.19062201,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362767709,3.74083495,2673.2,2673.1,8.05]
["bitfinex","ETHUSD",1748362768421,9.19060636,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362768971,3.74083495,2673.2,2673.1,8.05]
["bitfinex","ETHUSD",1748362769511,5.44985573,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362770009,9.19061657,2673.3,2673.1,8.05]
["bitfinex","ETHUSD",1748362770307,3.74083495,2673.2,2673.1,8.05]
["bitfinex","ETHUSD",1748362770882,5.0339801,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362771083,6.5388801,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362772899,10.6508801,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362773817,10.6478801,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748362774347,3.74027528,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748362774533,2.6709,2673.7,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362774534,4.108,2673.5,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362774715,3.74069502,2673.3,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362774876,7.84869502,2673.3,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362775081,4.108,2673.3,2673.2,8.72528238]
["bitfinex","ETHUSD",1748362775277,3.74041518,2673.5,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362775512,4.105,2673.4,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362775825,7.84555535,2673.4,2673.2,16.72528238]
["bitfinex","ETHUSD",1748362776214,1.5049,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748362776561,7.84335986,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748362777115,5.24503917,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748362777116,1.5049,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748362777434,4.90611055,2673.8,2673.6,8.72528238]
["bitfinex","ETHUSD",1748362777759,4.1,2673.7,2673.6,16.72528238]
["bitfinex","ETHUSD",1748362779127,8.07,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748362779347,8.07,2674.2,2674.1,8.72528238]
["bitfinex","ETHUSD",1748362779550,1.166,2674.9,2674.2,8.0]
["bitfinex","ETHUSD",1748362779739,7.83559727,2674.8,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362779928,3.73848698,2674.9,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362780222,7.83559727,2674.8,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362781229,5.39593705,2674.7,2674.1,8.72528238]
["bitfinex","ETHUSD",1748362781446,5.39593705,2674.7,2673.1,0.05]
["bitfinex","ETHUSD",1748362781447,7.83387684,2674.6,2673.8,8.72528238]
["bitfinex","ETHUSD",1748362781659,4.095,2674.6,2673.9,8.0]
["bitfinex","ETHUSD",1748362781831,4.095,2674.6,2674.0,8.72528238]
["bitfinex","ETHUSD",1748362781832,3.739203,2674.4,2674.0,8.72528238]
["bitfinex","ETHUSD",1748362782149,7.83331331,2674.3,2674.0,9.10799851]
["bitfinex","ETHUSD",1748362782349,4.094,2674.3,2674.0,9.10799851]
["bitfinex","ETHUSD",1748362782565,7.83334796,2674.3,2674.0,9.10799851]
["bitfinex","ETHUSD",1748362782902,7.83334796,2674.3,2673.7,4.2541224]
["bitfinex","ETHUSD",1748362782903,7.83331908,2674.3,2673.7,0.514]
["bitfinex","ETHUSD",1748362783042,7.83331908,2674.3,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362783043,3.73980081,2674.0,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362783233,4.091,2673.9,2673.7,8.72528238]
["bitfinex","ETHUSD",1748362783539,3.73931186,2674.3,2673.8,12.46521754]
["bitfinex","ETHUSD",1748362783746,3.73931186,2674.3,2673.6,1.6048]
["bitfinex","ETHUSD",1748362783747,0.37393119,2674.2,2673.6,1.6048]
["bitfinex","ETHUSD",1748362783953,0.37393119,2674.2,2674.0,8.72528238]
["bitfinex","ETHUSD",1748362784131,1.6572,2674.7,2674.0,12.46495785]
["bitfinex","ETHUSD",1748362784329,1.6572,2674.7,2673.6,1.97179063]
["bitfinex","ETHUSD",1748362784330,4.089,2674.6,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362784875,3.73809081,2675.2,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362784876,1.5126,2675.4,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362785074,1.165,2675.0,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362785230,3.73856443,2674.9,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362785427,7.82559727,2674.8,2674.7,8.72528238]
["bitfinex","ETHUSD",1748362785685,3.7381245,2675.2,2674.7,20.84258743]
["bitfinex","ETHUSD",1748362785855,0.31193008,2675.3,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362785856,4.091,2675.1,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362786574,4.04990606,2675.3,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362786756,4.09,2675.2,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362787182,7.82804942,2675.2,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362787746,4.09,2675.2,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362788133,7.82805857,2675.2,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362788338,9.235,2675.6,2675.0,8.72528238]
["bitfinex","ETHUSD",1748362788581,9.235,2675.6,2674.9,5.33765696]
["bitfinex","ETHUSD",1748362788582,2.61874619,2675.6,2675.3,8.72528238]
["bitfinex","ETHUSD",1748362788906,3.73845751,2674.9,2674.8,8.72528238]
["bitfinex","ETHUSD",1748362789080,3.73859727,2674.8,2674.7,0.37856997]
["bitfinex","ETHUSD",1748362789390,3.73839499,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748362789544,4.085,2674.8,2674.4,0.0953728]
["bitfinex","ETHUSD",1748362789735,4.52095026,2674.8,2674.7,16.72528238]
["bitfinex","ETHUSD",1748362789938,7.82659727,2674.8,2674.7,16.72528238]
["bitfinex","ETHUSD",1748362790132,4.088,2674.8,2674.7,16.72528238]
["bitfinex","ETHUSD",1748362790733,7.82659727,2674.8,2674.7,16.72528238]
["bitfinex","ETHUSD",1748362791158,3.73901581,2674.6,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362791366,8.19791821,2674.5,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362792089,8.19791821,2674.5,2674.4,16.72528238]
["bitfinex","ETHUSD",1748362792090,4.085,2674.5,2674.4,16.72528238]
["bitfinex","ETHUSD",1748362793303,7.82201663,2674.5,2674.4,8.72528238]
["bitfinex","ETHUSD",1748362793884,3.73789855,2675.3,2674.4,10.33848238]
["bitfinex","ETHUSD",1748362794191,3.73789855,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748362794192,5.23859727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748362794392,9.32359727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748362796059,7.81959727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748362796400,1.6016,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748362796401,4.90323704,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748362796588,4.081,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748362796763,4.90323704,2675.1,2674.8,8.0]
["bitfinex","ETHUSD",1748362797097,4.08,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748362797302,1.5748,2675.4,2674.8,8.0]
["bitfinex","ETHUSD",1748362797601,3.73791798,2675.3,2674.9,3.73845048]
["bitfinex","ETHUSD",1748362797894,7.81691798,2675.3,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362798055,3.73791798,2675.3,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362798258,4.078,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362798492,1.165,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1748362798694,4.076,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1748362799470,4.074,2675.3,2675.2,9.6507]
["bitfinex","ETHUSD",1748362799708,7.81189855,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1748362800199,4.074,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1748362800593,1.215,2675.9,2675.2,8.0]
["bitfinex","ETHUSD",1748362800799,1.215,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362800800,4.95206042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362801014,9.02306042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362802455,0.05,2675.9,2675.8,10.34238238]
["bitfinex","ETHUSD",1748362802600,4.117,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362803387,0.05,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362803590,4.115,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362803814,0.05,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362804330,4.113,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362804636,0.05,2675.9,2675.8,18.34238238]
["bitfinex","ETHUSD",1748362804800,8.22776095,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362805186,8.22776095,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362805538,4.113,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362805909,4.112,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362806115,0.05,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362806559,4.111,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362806751,4.111,2675.9,2675.8,8.10767866]
["bitfinex","ETHUSD",1748362806928,4.111,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362807542,0.05,2675.9,2675.8,12.46248246]
["bitfinex","ETHUSD",1748362807748,4.107,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362807944,4.107,2675.9,2675.8,12.46248246]
["bitfinex","ETHUSD",1748362808144,4.107,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362808643,0.05,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362808844,0.05,2675.9,2675.8,12.46248246]
["bitfinex","ETHUSD",1748362809219,0.05,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362809419,7.84006042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362809616,7.84006042,2675.9,2675.7,9.10324717]
["bitfinex","ETHUSD",1748362809617,3.73720008,2675.8,2675.7,9.10324717]
["bitfinex","ETHUSD",1748362809818,3.73720008,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362810023,3.7373488,2675.7,2675.4,1.33401171]
["bitfinex","ETHUSD",1748362810351,3.73726663,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362810523,3.73726663,2675.8,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362810524,3.73803827,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362810723,4.053,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362810904,4.053,2675.2,2675.1,12.46346039]
["bitfinex","ETHUSD",1748362811936,3.73744424,2675.7,2675.2,3.73796645]
["bitfinex","ETHUSD",1748362812106,4.05,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362812320,3.73736095,2675.7,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362812518,4.05,2675.7,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362812718,4.68507279,2675.7,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362812920,3.73747944,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362814122,4.37247173,2675.7,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362814326,4.049,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362815671,7.78647944,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362815956,4.82764794,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362816324,8.56512738,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362816583,8.56512738,2675.6,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362816584,4.82764794,2675.6,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362816878,4.82764794,2675.6,2674.8,9.6146448]
["bitfinex","ETHUSD",1748362816879,3.73845751,2674.9,2674.8,9.6146448]
["bitfinex","ETHUSD",1748362817184,4.049,2674.9,2674.8,9.6146448]
["bitfinex","ETHUSD",1748362817836,4.049,2674.9,2674.8,13.35324207]
["bitfinex","ETHUSD",1748362818027,1.5845,2675.6,2675.3,3.73779282]
["bitfinex","ETHUSD",1748362818347,3.7372972,2675.8,2675.3,12.4630752]
["bitfinex","ETHUSD",1748362818518,0.91087451,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362818725,4.95987451,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362819026,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748362819236,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748362821262,0.05,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362821736,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748362822557,4.098,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748362823595,8.24486042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748362823778,8.24486042,2675.9,2675.4,8.72528238]
["bitfinex","ETHUSD",1748362823779,3.73761913,2675.5,2675.4,8.72528238]
["bitfinex","ETHUSD",1748362823954,3.73761913,2675.5,2675.1,1.5988]
["bitfinex","ETHUSD",1748362823955,3.73803827,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362824150,7.78603827,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362824595,3.73845751,2674.9,2674.8,9.6146448]
["bitfinex","ETHUSD",1748362824765,3.73845751,2674.9,2674.8,8.72528238]
["bitfinex","ETHUSD",1748362824766,4.048,2674.9,2674.8,8.72528238]
["bitfinex","ETHUSD",1748362825365,7.78645751,2674.9,2674.8,8.72528238]
["bitfinex","ETHUSD",1748362825611,4.048,2674.9,2674.8,12.84360405]
["bitfinex","ETHUSD",1748362825795,1.5178,2675.3,2674.8,12.84360405]
["bitfinex","ETHUSD",1748362825972,4.048,2675.2,2675.1,8.72528238]
["bitfinex","ETHUSD",1748362826398,5.27174246,2675.7,2675.1,12.46339538]
["bitfinex","ETHUSD",1748362826613,5.19,2675.6,2675.2,3.73796465]
["bitfinex","ETHUSD",1748362826917,4.048,2675.8,2675.5,12.46288966]
["bitfinex","ETHUSD",1748362827091,4.048,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748362827283,4.048,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748362827490,7.78520008,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748362827706,14.44713492,2677.5,2675.7,8.0]
["bitfinex","ETHUSD",1748362827707,0.05,2676.9,2676.0,0.55]
["bitfinex","ETHUSD",1748362827898,0.05,2676.9,2676.8,16.72528238]
["bitfinex","ETHUSD",1748362828125,3.7856911,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362828803,0.05,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362830498,4.122,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362830676,4.6484,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362830860,4.6474,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362831062,0.5764,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362831296,4.6464,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362832096,4.119,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362833159,0.05,2676.9,2676.8,12.46108632]
["bitfinex","ETHUSD",1748362833368,0.05,2676.9,2676.8,20.46108632]
["bitfinex","ETHUSD",1748362833601,1.98697996,2677.5,2676.9,3.73563624]
["bitfinex","ETHUSD",1748362833777,1.98697996,2677.5,2677.3,8.72528238]
["bitfinex","ETHUSD",1748362833778,4.065,2677.4,2677.3,8.72528238]
["bitfinex","ETHUSD",1748362834392,4.784498,2677.4,2677.3,8.72528238]
["bitfinex","ETHUSD",1748362834709,8.51946475,2677.4,2677.3,8.72528238]
["bitfinex","ETHUSD",1748362835204,3.73543732,2677.1,2677.0,8.72528238]
["bitfinex","ETHUSD",1748362835497,4.063,2677.1,2677.0,8.72528238]
["bitfinex","ETHUSD",1748362836778,5.72185505,2677.5,2677.0,8.72528238]
["bitfinex","ETHUSD",1748362836779,1.98697996,2677.5,2677.0,8.72528238]
["bitfinex","ETHUSD",1748362836968,1.98697996,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362837216,10.46726196,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362837424,6.7324347,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362837588,6.04897996,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362838714,1.98697996,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362838947,4.06,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748362839222,4.06,2677.6,2677.5,8.72528238]
["bitfinex","ETHUSD",1748362839413,4.466,2677.6,2677.5,8.72528238]
["bitfinex","ETHUSD",1748362840026,4.466,2677.6,2677.2,8.72528238]
["bitfinex","ETHUSD",1748362840027,3.73482726,2677.5,2677.2,8.72528238]
["bitfinex","ETHUSD",1748362840200,1.6496,2677.3,2677.0,8.72528238]
["bitfinex","ETHUSD",1748362840505,1.6496,2677.3,2676.7,0.88272341]
["bitfinex","ETHUSD",1748362840506,3.73580394,2676.8,2676.7,9.60800579]
["bitfinex","ETHUSD",1748362840611,7.79480394,2676.8,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362840810,8.94785276,2676.8,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362840993,5.21204882,2676.8,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362841404,1.143,2677.0,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362841590,4.058,2676.8,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362842183,7.79380394,2676.8,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362842792,7.79380394,2676.8,2676.1,3.73677541]
["bitfinex","ETHUSD",1748362842793,3.73608309,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362843120,9.32066793,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362843897,9.32066793,2676.6,2676.0,8.72528238]
["bitfinex","ETHUSD",1748362843898,3.73678113,2676.1,2676.0,8.72528238]
["bitfinex","ETHUSD",1748362844101,7.79378113,2676.1,2676.0,8.72528238]
["bitfinex","ETHUSD",1748362844318,4.057,2676.1,2676.0,8.72528238]
["bitfinex","ETHUSD",1748362844626,4.058,2676.1,2676.0,20.46212461]
["bitfinex","ETHUSD",1748362844789,4.058,2676.1,2676.0,16.72528238]
["bitfinex","ETHUSD",1748362845407,7.79478113,2676.1,2676.0,16.72528238]
["bitfinex","ETHUSD",1748362845611,4.058,2676.1,2676.0,16.72528238]
["bitfinex","ETHUSD",1748362845913,3.73638813,2676.4,2676.0,16.72528238]
["bitfinex","ETHUSD",1748362846087,4.059,2676.3,2676.0,8.0]
["bitfinex","ETHUSD",1748362846286,1.143,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748362846287,3.7363108,2676.5,2676.0,11.73690702]
["bitfinex","ETHUSD",1748362846494,1.5859,2676.6,2676.0,8.0]
["bitfinex","ETHUSD",1748362846689,3.73651536,2676.3,2676.0,8.0]
["bitfinex","ETHUSD",1748362846914,4.062,2676.2,2676.0,8.0]
["bitfinex","ETHUSD",1748362847528,4.062,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362847731,7.7986415,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362847886,7.7986415,2676.2,2676.0,8.37140702]
["bitfinex","ETHUSD",1748362847887,3.73678113,2676.1,2676.0,8.37140702]
["bitfinex","ETHUSD",1748362848102,3.73580394,2676.8,2675.9,1.6095]
["bitfinex","ETHUSD",1748362848356,3.73622267,2676.5,2676.4,8.72528238]
["bitfinex","ETHUSD",1748362848903,4.079,2676.5,2676.4,8.72528238]
["bitfinex","ETHUSD",1748362849109,1.6646,2677.1,2676.5,3.73615369]
["bitfinex","ETHUSD",1748362849315,1.6646,2677.1,2676.4,8.72528238]
["bitfinex","ETHUSD",1748362849316,0.53999324,2677.0,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362849806,4.081,2676.9,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362850017,3.73519113,2677.3,2676.7,8.72528238]
["bitfinex","ETHUSD",1748362850217,9.27026465,2677.2,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362850392,1.45493008,2677.2,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362850593,5.53393008,2677.2,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362850816,4.079,2677.2,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362851001,4.8778983,2677.5,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362851213,4.8778983,2677.5,2677.4,8.72528238]
["bitfinex","ETHUSD",1748362851442,3.7353035,2677.2,2677.1,8.72528238]
["bitfinex","ETHUSD",1748362851731,3.7353035,2677.2,2676.7,11.73585414]
["bitfinex","ETHUSD",1748362851732,4.078,2677.2,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362851959,3.73544585,2677.1,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362852244,7.81359101,2677.0,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362852425,8.96847565,2677.0,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362852624,3.73566438,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362853296,8.96841535,2677.0,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362853515,3.73608309,2676.6,2676.2,16.72528238]
["bitfinex","ETHUSD",1748362853818,3.73647304,2676.4,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362854012,4.075,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362854307,7.81150188,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362854511,8.96627778,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362855099,1.1547759,2676.3,2675.9,0.37592272]
["bitfinex","ETHUSD",1748362855303,3.73646123,2676.4,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362855538,1.5746,2676.9,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362855539,5.3102914,2676.9,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362855723,5.3102914,2676.9,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362855724,5.216,2676.8,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362855898,3.73608309,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362856110,7.81208309,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362856737,9.08118651,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362856928,3.73650188,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362857129,7.81050188,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362857329,3.73650188,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362857644,3.73650188,2676.3,2675.9,8.36649585]
["bitfinex","ETHUSD",1748362857645,5.216,2676.3,2675.9,0.36649585]
["bitfinex","ETHUSD",1748362857803,3.73670391,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362858324,3.73692077,2676.0,2675.9,0.36522692]
["bitfinex","ETHUSD",1748362858527,7.80792077,2676.0,2675.9,0.36522692]
["bitfinex","ETHUSD",1748362859342,3.73706042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362860264,3.73749869,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362860467,7.80449869,2675.6,2675.5,9.09256198]
["bitfinex","ETHUSD",1748362860759,7.80449869,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362860760,4.067,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362860956,3.73687774,2676.1,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362861214,4.87820416,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748362861346,4.87820416,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362861547,8.94420416,2675.8,2675.7,8.72528238]
["bitfinex","ETHUSD",1748362861931,8.94420416,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362862154,5.207,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362862348,8.94420008,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362862532,5.207,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362863057,8.94420008,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362863266,4.063,2675.8,2675.7,0.09346108]
["bitfinex","ETHUSD",1748362863496,1.5182,2676.5,2675.8,1.5173]
["bitfinex","ETHUSD",1748362863686,8.94143823,2676.4,2675.9,3.73706042]
["bitfinex","ETHUSD",1748362863848,8.94143823,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362864565,8.93943823,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362864926,3.73643823,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362865247,7.79743823,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362865765,7.79543823,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362866459,4.87730039,2676.5,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362866769,7.79336227,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362867591,4.87706153,2676.7,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362867778,4.055,2676.6,2676.2,3.73656795]
["bitfinex","ETHUSD",1748362867943,3.73608309,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362868136,4.054,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362868661,3.73595167,2676.7,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362868841,4.053,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362869041,4.052,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362870339,0.05,2676.9,2676.6,3.73601637]
["bitfinex","ETHUSD",1748362870567,0.05,2676.9,2676.8,12.46108632]
["bitfinex","ETHUSD",1748362870884,4.099,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362871054,7.83466438,2676.9,2676.8,8.72528238]
["bitfinex","ETHUSD",1748362872392,7.83466438,2676.9,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362872393,3.73620783,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362872544,7.78420783,2676.6,2676.5,8.72528238]
["bitfinex","ETHUSD",1748362872739,5.05954413,2676.6,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362872954,3.73646097,2676.4,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362873165,4.048,2676.3,2676.2,8.72528238]
["bitfinex","ETHUSD",1748362875547,3.73692077,2676.0,2675.9,9.23928238]
["bitfinex","ETHUSD",1748362875765,8.15861285,2676.0,2675.9,0.514]
["bitfinex","ETHUSD",1748362875961,8.15861285,2676.0,2675.5,0.37601196]
["bitfinex","ETHUSD",1748362875962,3.73761913,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362876288,7.78561913,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362876682,9.44441913,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362878299,3.73748436,2675.6,2675.4,0.541]
["bitfinex","ETHUSD",1748362878596,4.048,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362879100,7.78561913,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362879782,4.048,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362880098,3.73748045,2675.6,2675.4,0.541]
["bitfinex","ETHUSD",1748362880299,4.049,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362880457,4.049,2675.5,2675.4,9.26628238]
["bitfinex","ETHUSD",1748362880663,0.37369208,2676.0,2675.6,3.73742437]
["bitfinex","ETHUSD",1748362880869,0.37369208,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748362880870,1.5493,2676.3,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362881194,3.73684224,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362881408,4.0056715,2676.2,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362881409,4.049,2676.0,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362881606,0.26903,2676.2,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362881807,4.049,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362882114,7.78581151,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362882611,4.049,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362882977,7.78579018,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362883178,4.049,2676.1,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362883418,3.73717533,2675.9,2675.6,8.72528238]
["bitfinex","ETHUSD",1748362883573,4.049,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362883574,3.73685802,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362883912,4.049,2676.0,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362884283,3.73685802,2676.1,2675.9,8.72528238]
["bitfinex","ETHUSD",1748362884284,1.6503,2676.5,2675.9,12.4622955]
["bitfinex","ETHUSD",1748362884492,3.73666719,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362885175,7.78556648,2676.3,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362885423,5.38623298,2676.8,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362885424,3.73589458,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748362885716,9.61755055,2676.7,2676.6,6.71418902]
["bitfinex","ETHUSD",1748362886008,9.61755055,2676.7,2676.0,8.0]
["bitfinex","ETHUSD",1748362886173,3.73608309,2676.6,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362886372,7.78528851,2676.5,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362886683,7.78530011,2676.5,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362886882,3.73636227,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362887836,0.6915116,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748362888139,0.6915116,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362888325,8.47645511,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362888472,3.73636464,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362888676,7.78536464,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362888886,4.049,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362889127,7.78536227,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362889533,4.049,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362890429,4.95406863,2676.7,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362890650,0.6915116,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362890808,4.7395116,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362891004,0.6915116,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362891205,8.47545511,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362891430,9.78038533,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362891616,5.73238533,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362891823,9.78038533,2676.7,2676.6,8.72528238]
["bitfinex","ETHUSD",1748362892023,9.78038533,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748362892024,3.73630139,2676.5,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362892190,4.048,2676.4,2676.3,16.72528238]
["bitfinex","ETHUSD",1748362892833,4.048,2676.4,2676.3,8.72528238]
["bitfinex","ETHUSD",1748362893058,5.2000489,2676.4,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362893347,3.7367059,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362893501,7.7847059,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362894208,3.73643309,2676.4,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362894411,4.048,2676.3,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362895014,7.78451009,2676.3,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362895202,3.7366415,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362896148,3.7366415,2676.2,2675.4,4.79268925]
["bitfinex","ETHUSD",1748362896149,3.73706042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362896340,7.78506042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362896502,4.048,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362896715,3.73747944,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362897004,7.78547944,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362898404,1.6405,2676.2,2675.6,1.5144]
["bitfinex","ETHUSD",1748362898687,3.73654232,2676.3,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362898968,3.73587032,2676.8,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362898969,4.86516774,2676.6,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362899253,4.42747896,2676.7,2676.4,8.72528238]
["bitfinex","ETHUSD",1748362899254,0.6915116,2676.7,2676.4,8.72528238]
["bitfinex","ETHUSD",1748362899427,4.048,2676.6,2676.4,9.09275437]
["bitfinex","ETHUSD",1748362899799,4.42753692,2676.7,2676.4,0.36747199]
["bitfinex","ETHUSD",1748362900012,4.42753692,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1748362900013,3.73650188,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1748362900244,7.78450188,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1748362904005,3.7366415,2676.2,2676.1,8.72528238]
["bitfinex","ETHUSD",1748362904241,3.73706042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362904441,7.78506042,2675.9,2675.8,16.72528238]
["bitfinex","ETHUSD",1748362904847,7.78506042,2675.9,2675.8,8.72528238]
["bitfinex","ETHUSD",1748362905150,7.78506042,2675.9,2675.4,0.541]
["bitfinex","ETHUSD",1748362905151,3.73747944,2675.6,2675.4,0.541]
["bitfinex","ETHUSD",1748362905306,3.73756319,2675.6,2675.5,8.72528238]
["bitfinex","ETHUSD",1748362905654,3.73756319,2675.6,2675.5,16.72528238]
["bitfinex","ETHUSD",1748362905655,7.78556319,2675.6,2675.5,16.72528238]
["bitfinex","ETHUSD",1748362905948,3.73761913,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362906118,5.26367243,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362906304,6.87087243,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362908045,12.04887243,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362908453,12.59887243,2675.5,2675.4,0.541]
["bitfinex","ETHUSD",1748362908816,4.28803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748362909017,9.85903827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748362912572,4.28943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362912919,8.33843609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362914351,4.28943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362914524,8.33843609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362915414,9.65921078,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362915635,11.25901078,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362917828,7.21001078,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362918147,12.39001078,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748362918363,4.29083495,2673.2,2673.1,0.2311027]
["bitfinex","ETHUSD",1748362918541,4.29125481,2672.9,2672.8,9.5679]
["bitfinex","ETHUSD",1748362918737,4.29125481,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1748362918943,4.29125481,2672.9,2672.7,9.54717299]
["bitfinex","ETHUSD",1748362918944,4.29139479,2672.8,2672.7,9.54717299]
["bitfinex","ETHUSD",1748362919128,8.34139479,2672.8,2672.7,9.54717299]
["bitfinex","ETHUSD",1748362920548,8.34139479,2672.8,2672.4,17.54717299]
["bitfinex","ETHUSD",1748362920549,4.2918724,2672.5,2672.4,17.54717299]
["bitfinex","ETHUSD",1748362920852,8.3428724,2672.5,2672.4,17.54717299]
["bitfinex","ETHUSD",1748362921055,4.601,2672.5,2672.4,17.54717299]
["bitfinex","ETHUSD",1748362921855,3.74131354,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1748362922178,1.5822,2673.8,2673.1,3.74089775]
["bitfinex","ETHUSD",1748362922353,3.73927323,2674.4,2673.5,11.13637299]
["bitfinex","ETHUSD",1748362922354,5.32149626,2674.3,2673.5,11.13637299]
["bitfinex","ETHUSD",1748362922709,1.5822,2674.3,2673.6,8.0]
["bitfinex","ETHUSD",1748362922837,3.73958961,2674.1,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362923038,4.051,2674.2,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362923451,3.73961108,2674.1,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362923641,0.55,2674.1,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362923840,4.051,2674.2,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362924041,4.051,2674.1,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362925616,7.79060946,2674.1,2673.9,9.54717299]
["bitfinex","ETHUSD",1748362925816,4.28971578,2674.0,2673.9,17.54717299]
["bitfinex","ETHUSD",1748362926663,0.55,2674.0,2673.9,17.54717299]
["bitfinex","ETHUSD",1748362926956,4.28971578,2674.0,2673.9,17.54717299]
["bitfinex","ETHUSD",1748362927743,4.28971578,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748362927944,5.49774676,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748362928149,0.55,2674.0,2673.9,17.54717299]
["bitfinex","ETHUSD",1748362928349,4.6,2674.0,2673.9,17.54717299]
["bitfinex","ETHUSD",1748362928656,4.6,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748362928657,8.33971578,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748362928879,8.33971578,2674.0,2673.1,1.5517]
["bitfinex","ETHUSD",1748362928880,0.55,2673.7,2673.1,1.5517]
["bitfinex","ETHUSD",1748362929049,3.74062151,2673.4,2673.1,1.5517]
["bitfinex","ETHUSD",1748362929244,7.79062151,2673.4,2673.1,9.5517]
["bitfinex","ETHUSD",1748362929453,4.94782164,2673.9,2673.3,9.54717299]
["bitfinex","ETHUSD",1748362929646,4.28985782,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362929818,8.33985782,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362930025,4.28985782,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362930434,8.33985782,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362931178,4.6,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362931475,8.33985564,2673.9,2673.8,9.54717299]
["bitfinex","ETHUSD",1748362932170,8.33985564,2673.9,2673.8,8.71291609]
["bitfinex","ETHUSD",1748362932337,4.29039432,2673.6,2673.5,16.71291609]
["bitfinex","ETHUSD",1748362932530,8.34039432,2673.6,2673.5,16.71291609]
["bitfinex","ETHUSD",1748362933133,4.6,2673.6,2673.5,16.71291609]
["bitfinex","ETHUSD",1748362933336,8.34027528,2673.6,2673.5,16.71291609]
["bitfinex","ETHUSD",1748362933679,3.78856396,2674.9,2673.6,8.0]
["bitfinex","ETHUSD",1748362933980,3.78856396,2674.9,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362933981,0.55,2674.0,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362934282,8.33971578,2674.0,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362936153,8.33971578,2674.0,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362936154,3.74013539,2673.7,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362936398,7.79013539,2673.7,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362936577,8.34013539,2673.7,2673.6,16.71291609]
["bitfinex","ETHUSD",1748362936875,4.05,2673.7,2673.6,16.71291609]
["bitfinex","ETHUSD",1748362937065,3.73987867,2673.9,2673.7,8.0]
["bitfinex","ETHUSD",1748362937265,4.28987867,2673.9,2673.8,16.71291609]
["bitfinex","ETHUSD",1748362937578,8.33985564,2673.9,2673.8,16.71291609]
["bitfinex","ETHUSD",1748362938301,4.049,2673.9,2673.8,16.71291609]
["bitfinex","ETHUSD",1748362938865,7.78885564,2673.9,2673.8,16.71291609]
["bitfinex","ETHUSD",1748362940099,4.049,2673.9,2673.8,16.71291609]
["bitfinex","ETHUSD",1748362940712,8.33885564,2673.9,2673.3,5.24239177]
["bitfinex","ETHUSD",1748362941007,8.33885564,2673.9,2673.8,8.71291609]
["bitfinex","ETHUSD",1748362941239,1.5814,2674.4,2673.9,1.5781]
["bitfinex","ETHUSD",1748362941385,3.73913029,2674.5,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362941573,3.73908724,2674.5,2674.4,8.71291609]
["bitfinex","ETHUSD",1748362941775,7.78808724,2674.5,2674.4,8.71291609]
["bitfinex","ETHUSD",1748362941990,8.33808724,2674.5,2674.4,8.71291609]
["bitfinex","ETHUSD",1748362942860,9.54578598,2674.5,2674.4,8.71291609]
["bitfinex","ETHUSD",1748362943109,9.54578598,2674.5,2674.1,8.71291609]
["bitfinex","ETHUSD",1748362943110,4.28943609,2674.2,2674.1,8.71291609]
["bitfinex","ETHUSD",1748362943328,8.33843609,2674.2,2674.1,8.71291609]
["bitfinex","ETHUSD",1748362944197,4.28985564,2673.9,2673.8,8.71291609]
["bitfinex","ETHUSD",1748362944380,8.33885564,2673.9,2673.8,8.71291609]
["bitfinex","ETHUSD",1748362944795,3.74041518,2673.5,2673.4,8.71291609]
["bitfinex","ETHUSD",1748362945047,4.049,2673.5,2673.4,8.71291609]
["bitfinex","ETHUSD",1748362945230,4.049,2673.5,2673.3,1.5431]
["bitfinex","ETHUSD",1748362945429,4.049,2673.5,2673.4,8.71291609]
["bitfinex","ETHUSD",1748362946275,5.39276696,2674.3,2673.4,12.83218592]
["bitfinex","ETHUSD",1748362946572,4.28957593,2674.1,2674.0,8.71291609]
["bitfinex","ETHUSD",1748362947020,4.28999551,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362947213,8.33899551,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362948323,1.18,2674.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748362948507,3.73873705,2674.7,2674.6,8.71291609]
["bitfinex","ETHUSD",1748362948705,8.71123705,2674.7,2674.6,8.71291609]
["bitfinex","ETHUSD",1748362949109,4.66323705,2674.7,2674.6,8.71291609]
["bitfinex","ETHUSD",1748362949310,8.71123705,2674.7,2674.6,8.71291609]
["bitfinex","ETHUSD",1748362949875,9.26123705,2674.7,2674.6,8.71291609]
["bitfinex","ETHUSD",1748362950787,5.5225,2674.7,2674.0,1.6598]
["bitfinex","ETHUSD",1748362951088,4.28915644,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362951289,8.33715644,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362953252,0.55,2674.5,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362953455,4.048,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362953589,0.55,2674.5,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362953786,4.047,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362954019,7.78615644,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362954226,8.33615644,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362954500,9.59867602,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362954701,0.9245,2674.7,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362954991,4.597,2674.6,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362955212,0.55,2674.6,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362955415,4.047,2674.5,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362956200,4.28915644,2674.4,2674.3,8.71291609]
["bitfinex","ETHUSD",1748362956391,3.73929626,2674.3,2674.0,10.37271609]
["bitfinex","ETHUSD",1748362956611,7.78656871,2674.2,2674.0,10.37271609]
["bitfinex","ETHUSD",1748362956811,4.28957593,2674.1,2674.0,8.71291609]
["bitfinex","ETHUSD",1748362957046,3.73992101,2673.9,2673.7,10.26791609]
["bitfinex","ETHUSD",1748362957260,3.73931136,2674.3,2673.7,10.26791609]
["bitfinex","ETHUSD",1748362957261,3.73915644,2674.4,2673.7,10.26791609]
["bitfinex","ETHUSD",1748362957551,8.33630335,2674.3,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362957737,9.23574931,2674.3,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362960874,9.07112389,2674.3,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362961046,3.73961309,2674.1,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362961230,4.047,2674.0,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362961624,3.73923539,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748362961823,4.046,2674.3,2674.0,8.0]
["bitfinex","ETHUSD",1748362962020,7.78531004,2674.3,2674.0,8.0]
["bitfinex","ETHUSD",1748362962323,3.73954835,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1748362962526,7.78557593,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1748362962963,8.33557593,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1748362963362,8.33557593,2674.1,2673.7,9.555]
["bitfinex","ETHUSD",1748362963541,4.596,2674.1,2674.0,8.71291609]
["bitfinex","ETHUSD",1748362963942,1.128,2674.6,2674.0,8.71291609]
["bitfinex","ETHUSD",1748362964158,0.55,2674.3,2674.0,12.45257024]
["bitfinex","ETHUSD",1748362964362,4.046,2674.2,2674.0,8.71291609]
["bitfinex","ETHUSD",1748362966050,3.73957593,2674.1,2674.0,16.71291609]
["bitfinex","ETHUSD",1748362966233,4.28957593,2674.1,2674.0,16.71291609]
["bitfinex","ETHUSD",1748362966820,4.28957593,2674.1,2673.5,1.59]
["bitfinex","ETHUSD",1748362966821,3.74027528,2673.6,2673.5,1.59]
["bitfinex","ETHUSD",1748362967104,4.046,2673.6,2673.4,8.37346382]
["bitfinex","ETHUSD",1748362967290,4.046,2673.6,2673.5,11.74041518]
["bitfinex","ETHUSD",1748362967436,4.2897897,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1748362967633,7.78585942,2673.9,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362967858,0.55,2673.8,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362968048,4.046,2673.7,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362970089,1.128,2674.2,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362970090,3.73899055,2674.6,2673.6,8.71291609]
["bitfinex","ETHUSD",1748362970426,3.73899055,2674.6,2673.4,0.3723579]
["bitfinex","ETHUSD",1748362970427,3.73921474,2674.4,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362970560,7.78529626,2674.3,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362970986,8.33529626,2674.3,2674.2,8.71291609]
["bitfinex","ETHUSD",1748362971795,4.28983335,2674.0,2673.9,16.71291609]
["bitfinex","ETHUSD",1748362972093,8.33483335,2674.0,2673.9,16.71291609]
["bitfinex","ETHUSD",1748362972512,0.55,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748362972709,3.73954388,2674.2,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362973000,4.045,2674.1,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362975296,7.78458398,2674.1,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362976068,3.73971578,2674.0,2673.9,16.71291609]
["bitfinex","ETHUSD",1748362978309,8.33464756,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1748362978513,8.33464756,2674.1,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362978676,3.73971578,2674.0,2673.9,8.71291609]
["bitfinex","ETHUSD",1748362979012,3.73999551,2673.8,2673.7,1.5755]
["bitfinex","ETHUSD",1748362979222,7.78399551,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362980507,4.044,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362980697,7.78399551,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362981084,4.044,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362984216,0.55,2673.9,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362984389,4.044,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362986070,7.78399551,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362986637,4.044,2673.8,2673.7,8.71291609]
["bitfinex","ETHUSD",1748362987922,4.044,2673.8,2673.7,4.60731058]
["bitfinex","ETHUSD",1748362988499,7.78399551,2673.8,2673.7,4.60731058]
["bitfinex","ETHUSD",1748362988824,4.044,2673.8,2673.7,12.60731058]
["bitfinex","ETHUSD",1748362991045,4.86765693,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748362991197,3.73946716,2674.2,2674.0,4.60731058]
["bitfinex","ETHUSD",1748362991397,4.043,2674.1,2674.0,4.60731058]
["bitfinex","ETHUSD",1748362991905,7.78257593,2674.1,2674.0,4.60731058]
["bitfinex","ETHUSD",1748362992110,3.74015245,2673.7,2673.4,9.9175579]
["bitfinex","ETHUSD",1748362992323,4.042,2673.6,2673.4,1.9175579]
["bitfinex","ETHUSD",1748362992534,4.042,2673.6,2673.4,0.3723579]
["bitfinex","ETHUSD",1748362992535,3.74041518,2673.5,2673.4,0.3723579]
["bitfinex","ETHUSD",1748362992741,3.74041518,2673.5,2672.9,2.38391103]
["bitfinex","ETHUSD",1748362992742,3.74097489,2673.1,2672.9,2.38391103]
["bitfinex","ETHUSD",1748362993062,3.74097489,2673.1,2672.9,0.514]
["bitfinex","ETHUSD",1748362993063,8.33311485,2673.0,2672.9,0.514]
["bitfinex","ETHUSD",1748362993267,9.95341485,2673.0,2672.9,0.514]
["bitfinex","ETHUSD",1748362993485,3.74182647,2672.5,2671.7,3.95738549]
["bitfinex","ETHUSD",1748362993618,6.2123,2673.0,2671.9,4.60731058]
["bitfinex","ETHUSD",1748362993619,3.74212751,2672.3,2671.9,4.60731058]
["bitfinex","ETHUSD",1748362993821,4.042,2672.2,2671.9,6.47935252]
["bitfinex","ETHUSD",1748362994032,3.7424639,2672.1,2671.9,4.60731058]
["bitfinex","ETHUSD",1748362994211,3.7421461,2672.3,2671.9,17.21462116]
["bitfinex","ETHUSD",1748362994212,4.042,2672.0,2671.9,17.21462116]
["bitfinex","ETHUSD",1748362994408,0.55,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1748362994595,0.55,2672.3,2672.2,4.60731058]
["bitfinex","ETHUSD",1748362994951,4.592,2672.3,2672.2,12.60731058]
["bitfinex","ETHUSD",1748362995390,8.33409482,2672.3,2672.2,4.60731058]
["bitfinex","ETHUSD",1748362995595,9.0248052,2672.3,2672.2,4.60731058]
["bitfinex","ETHUSD",1748362996149,9.0248052,2672.3,2672.2,8.72375769]
["bitfinex","ETHUSD",1748362998041,5.28271038,2672.3,2672.2,8.72375769]
["bitfinex","ETHUSD",1748362998243,8.33409482,2672.3,2672.2,8.72375769]
["bitfinex","ETHUSD",1748362998755,8.33409482,2672.3,2672.2,1.83642959]
["bitfinex","ETHUSD",1748362999119,4.592,2672.3,2672.2,1.83642959]
["bitfinex","ETHUSD",1748362999376,3.74250811,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1748362999655,4.592,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1748363000553,4.042,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1748363000711,4.042,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1748363001235,4.043,2672.1,2672.0,11.74249453]
["bitfinex","ETHUSD",1748363001442,0.55,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1748363001670,0.55,2672.3,2672.1,3.74237342]
["bitfinex","ETHUSD",1748363001843,0.55,2672.4,2672.1,3.74237342]
["bitfinex","ETHUSD",1748363002017,3.74040453,2673.6,2672.1,3.74237342]
["bitfinex","ETHUSD",1748363002018,1.525,2672.9,2672.2,10.31705769]
["bitfinex","ETHUSD",1748363002218,5.26627101,2672.9,2672.4,3.74188081]
["bitfinex","ETHUSD",1748363002444,1.126,2673.0,2672.7,3.74146956]
["bitfinex","ETHUSD",1748363002662,3.74090631,2673.2,2672.9,3.74116757]
["bitfinex","ETHUSD",1748363002663,1.525,2673.2,2672.9,3.74116757]
["bitfinex","ETHUSD",1748363002871,4.042,2673.1,2672.8,12.4650817]
["bitfinex","ETHUSD",1748363003032,4.042,2673.1,2672.8,8.72375769]
["bitfinex","ETHUSD",1748363003331,4.042,2673.0,2672.8,12.46513489]
["bitfinex","ETHUSD",1748363003664,1.525,2673.4,2672.8,8.72375769]
["bitfinex","ETHUSD",1748363003837,4.042,2673.3,2672.8,8.72375769]
["bitfinex","ETHUSD",1748363004022,7.78270635,2673.3,2672.8,12.46508663]
["bitfinex","ETHUSD",1748363004212,5.60848126,2673.4,2672.9,3.74123833]
["bitfinex","ETHUSD",1748363004213,5.60855047,2673.4,2672.9,3.74123833]
["bitfinex","ETHUSD",1748363004429,4.042,2673.3,2673.1,8.72375769]
["bitfinex","ETHUSD",1748363004639,4.042,2673.2,2673.1,8.72375769]
["bitfinex","ETHUSD",1748363004858,4.042,2673.2,2672.9,11.74113357]
["bitfinex","ETHUSD",1748363005351,4.042,2673.2,2672.9,11.74117897]
["bitfinex","ETHUSD",1748363005573,4.042,2673.2,2673.0,3.74110066]
["bitfinex","ETHUSD",1748363006145,1.676,2673.6,2673.2,3.74075548]
["bitfinex","ETHUSD",1748363006340,4.042,2673.5,2673.1,3.74090466]
["bitfinex","ETHUSD",1748363007375,4.042,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748363007558,0.05,2673.9,2673.4,8.72375769]
["bitfinex","ETHUSD",1748363007935,4.041,2673.8,2673.4,8.72375769]
["bitfinex","ETHUSD",1748363008134,3.78992885,2673.9,2673.4,12.46425139]
["bitfinex","ETHUSD",1748363008343,4.041,2673.8,2673.4,12.46425139]
["bitfinex","ETHUSD",1748363008561,7.78103278,2673.8,2673.4,8.72375769]
["bitfinex","ETHUSD",1748363008772,7.78103278,2673.8,2673.3,1.594]
["bitfinex","ETHUSD",1748363008773,5.36093908,2673.8,2673.3,1.594]
["bitfinex","ETHUSD",1748363008961,3.74027528,2673.6,2672.9,11.74117659]
["bitfinex","ETHUSD",1748363009195,3.74110888,2673.1,2672.8,1.594]
["bitfinex","ETHUSD",1748363009489,3.74167477,2672.6,2672.3,8.72375769]
["bitfinex","ETHUSD",1748363009684,7.78282592,2672.5,2672.3,0.37159775]
["bitfinex","ETHUSD",1748363009971,4.041,2672.4,2672.2,11.74222022]
["bitfinex","ETHUSD",1748363010131,1.676,2672.8,2672.4,3.74187769]
["bitfinex","ETHUSD",1748363010338,4.04,2672.7,2672.3,12.46583017]
["bitfinex","ETHUSD",1748363010584,4.04,2672.6,2672.3,12.46580141]
["bitfinex","ETHUSD",1748363010775,0.55,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1748363011081,4.04,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1748363012760,4.04,2672.7,2672.5,8.72375769]
["bitfinex","ETHUSD",1748363013381,4.04,2672.7,2672.3,3.74202254]
["bitfinex","ETHUSD",1748363013592,4.04,2672.7,2672.2,8.72375769]
["bitfinex","ETHUSD",1748363013593,8.77755381,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748363013918,8.777546,2672.7,2672.2,4.32967157]
["bitfinex","ETHUSD",1748363014420,3.74173618,2672.6,2672.2,0.58750664]
["bitfinex","ETHUSD",1748363014560,0.55,2672.3,2671.9,1.594]
["bitfinex","ETHUSD",1748363014749,4.04,2672.2,2671.9,1.594]
["bitfinex","ETHUSD",1748363014948,4.04,2672.2,2671.9,9.594]
["bitfinex","ETHUSD",1748363015189,4.04,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1748363015502,0.9959857,2672.7,2672.0,8.0]
["bitfinex","ETHUSD",1748363015503,4.04,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1748363017198,4.04,2672.1,2672.0,14.40725561]
["bitfinex","ETHUSD",1748363017410,4.29171074,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1748363017604,4.039,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748363017813,4.039,2672.4,2672.2,8.0]
["bitfinex","ETHUSD",1748363018839,4.86455612,2672.7,2672.2,8.0]
["bitfinex","ETHUSD",1748363018840,1.123,2672.8,2672.5,3.7417237]
["bitfinex","ETHUSD",1748363019036,4.039,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748363019233,3.74168795,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363019732,7.78060006,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748363020236,7.78060006,2672.7,2672.3,11.74208887]
["bitfinex","ETHUSD",1748363020389,4.039,2672.7,2672.3,11.74208887]
["bitfinex","ETHUSD",1748363020591,2.7592,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748363020814,4.039,2673.0,2672.8,8.0]
["bitfinex","ETHUSD",1748363021037,4.039,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1748363021239,4.039,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748363023549,4.039,2672.8,2672.3,9.6337]
["bitfinex","ETHUSD",1748363023748,4.039,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748363023749,3.74175077,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363024042,4.038,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748363026298,4.038,2672.5,2672.3,11.74208946]
["bitfinex","ETHUSD",1748363026508,4.038,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748363027308,0.55,2672.7,2672.3,11.74208909]
["bitfinex","ETHUSD",1748363027493,4.037,2672.6,2672.3,11.74208909]
["bitfinex","ETHUSD",1748363028200,4.037,2672.6,2672.3,11.74207022]
["bitfinex","ETHUSD",1748363028998,4.037,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363029195,7.7786754,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363029433,3.74195479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363029738,4.037,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363031537,1.6108,2672.9,2672.3,14.16291686]
["bitfinex","ETHUSD",1748363031737,7.77846558,2672.8,2672.3,14.16286111]
["bitfinex","ETHUSD",1748363032041,7.77846558,2672.8,2672.3,11.74203269]
["bitfinex","ETHUSD",1748363032238,7.77840484,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748363032542,3.7416381,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748363032840,4.036,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363033213,7.77771695,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748363034222,3.74181478,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748363034417,4.036,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363035210,4.036,2672.4,2672.2,8.0]
["bitfinex","ETHUSD",1748363036058,7.77797303,2672.4,2672.1,8.0]
["bitfinex","ETHUSD",1748363036268,5.18796675,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748363036477,3.74251497,2672.0,2671.9,0.36737285]
["bitfinex","ETHUSD",1748363036640,4.035,2672.0,2671.7,10.0549]
["bitfinex","ETHUSD",1748363037032,4.035,2672.0,2671.7,13.79774279]
["bitfinex","ETHUSD",1748363037250,4.035,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748363037562,4.035,2672.0,2671.9,8.36589421]
["bitfinex","ETHUSD",1748363037857,4.035,2672.0,2671.9,0.36589421]
["bitfinex","ETHUSD",1748363038013,4.035,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748363039156,4.035,2672.0,2671.7,10.0549]
["bitfinex","ETHUSD",1748363039459,4.035,2672.0,2671.7,13.79783271]
["bitfinex","ETHUSD",1748363040065,4.035,2672.0,2671.7,8.514]
["bitfinex","ETHUSD",1748363040558,4.035,2672.0,2671.7,12.25691283]
["bitfinex","ETHUSD",1748363040917,4.035,2672.0,2671.7,12.62131843]
["bitfinex","ETHUSD",1748363041119,4.035,2672.0,2671.7,8.8784056]
["bitfinex","ETHUSD",1748363041930,4.035,2672.0,2671.9,4.6136036]
["bitfinex","ETHUSD",1748363042568,7.77751497,2672.0,2671.9,4.6136036]
["bitfinex","ETHUSD",1748363043084,3.74279511,2671.8,2671.7,0.514]
["bitfinex","ETHUSD",1748363043282,7.77679511,2671.8,2671.7,0.514]
["bitfinex","ETHUSD",1748363043492,3.74354196,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748363043637,4.034,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363043973,7.77763581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363044171,7.77763581,2671.2,2671.1,8.05]
["bitfinex","ETHUSD",1748363044400,8.80396347,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363048125,4.29378133,2671.1,2670.6,11.19784614]
["bitfinex","ETHUSD",1748363048325,4.86249853,2671.3,2670.6,11.19784614]
["bitfinex","ETHUSD",1748363048326,4.034,2671.0,2670.8,3.74415391]
["bitfinex","ETHUSD",1748363048564,4.034,2670.9,2670.8,3.74415391]
["bitfinex","ETHUSD",1748363048765,4.034,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748363049278,1.6584,2671.7,2670.9,3.74405631]
["bitfinex","ETHUSD",1748363049432,1.6584,2671.9,2671.4,3.74328125]
["bitfinex","ETHUSD",1748363049625,4.033,2671.8,2671.4,3.74328125]
["bitfinex","ETHUSD",1748363049838,6.42169246,2672.2,2671.6,8.73088285]
["bitfinex","ETHUSD",1748363050092,5.1918447,2672.1,2671.6,12.47388508]
["bitfinex","ETHUSD",1748363050362,0.55,2671.9,2671.3,8.73088285]
["bitfinex","ETHUSD",1748363050544,3.74292907,2671.8,2671.3,12.47430396]
["bitfinex","ETHUSD",1748363050774,4.034,2671.7,2671.3,12.47430396]
["bitfinex","ETHUSD",1748363050973,4.034,2671.7,2671.5,3.74312246]
["bitfinex","ETHUSD",1748363051606,5.30271575,2672.2,2671.7,3.74287131]
["bitfinex","ETHUSD",1748363051763,1.5604,2672.2,2671.7,3.7429352]
["bitfinex","ETHUSD",1748363051962,4.033,2672.1,2671.9,8.73088285]
["bitfinex","ETHUSD",1748363052309,3.74157334,2672.7,2672.0,3.74250685]
["bitfinex","ETHUSD",1748363052516,4.033,2672.6,2672.2,8.73088285]
["bitfinex","ETHUSD",1748363052997,4.39658666,2672.7,2672.2,12.47302899]
["bitfinex","ETHUSD",1748363052998,4.033,2672.5,2672.2,12.47302899]
["bitfinex","ETHUSD",1748363053188,4.033,2672.5,2672.2,8.73088285]
["bitfinex","ETHUSD",1748363054065,0.55,2672.7,2672.2,8.73088285]
["bitfinex","ETHUSD",1748363054268,4.033,2672.6,2672.2,10.63525615]
["bitfinex","ETHUSD",1748363054699,3.7418388,2672.5,2672.2,10.63525615]
["bitfinex","ETHUSD",1748363055000,4.033,2672.4,2672.2,10.63525615]
["bitfinex","ETHUSD",1748363055304,4.033,2672.4,2672.2,6.25559336]
["bitfinex","ETHUSD",1748363055805,4.033,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748363056101,4.033,2672.4,2672.2,6.25549335]
["bitfinex","ETHUSD",1748363056254,3.79126235,2672.9,2672.4,3.74188504]
["bitfinex","ETHUSD",1748363056460,3.79126235,2672.9,2672.5,8.73088285]
["bitfinex","ETHUSD",1748363056700,4.032,2672.8,2672.5,8.73088285]
["bitfinex","ETHUSD",1748363057109,3.79126235,2672.9,2672.5,8.73088285]
["bitfinex","ETHUSD",1748363057273,4.032,2672.7,2672.5,8.73088285]
["bitfinex","ETHUSD",1748363057802,3.79132088,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748363057974,4.032,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1748363058678,0.05,2672.9,2672.7,3.74140758]
["bitfinex","ETHUSD",1748363058915,1.119,2673.6,2673.0,3.74104146]
["bitfinex","ETHUSD",1748363059101,1.6363,2673.8,2673.2,3.74083495]
["bitfinex","ETHUSD",1748363059395,1.6363,2673.8,2672.9,8.0]
["bitfinex","ETHUSD",1748363059695,3.74057665,2673.4,2672.9,11.74123035]
["bitfinex","ETHUSD",1748363059889,4.031,2673.3,2672.9,11.74123035]
["bitfinex","ETHUSD",1748363060416,4.80815767,2673.3,2672.9,11.74123035]
["bitfinex","ETHUSD",1748363060616,8.54891213,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748363061181,8.54891213,2673.3,2672.5,1.6359]
["bitfinex","ETHUSD",1748363061182,0.55,2673.1,2672.5,1.6359]
["bitfinex","ETHUSD",1748363061520,0.55,2673.1,2672.5,5.3777031]
["bitfinex","ETHUSD",1748363061521,7.77216809,2673.0,2672.5,5.3777031]
["bitfinex","ETHUSD",1748363061721,5.39885397,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748363062018,9.14003416,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748363063128,5.39885397,2673.0,2672.6,11.74166986]
["bitfinex","ETHUSD",1748363063482,9.1400381,2673.0,2672.5,11.74170418]
["bitfinex","ETHUSD",1748363064121,5.39885397,2673.0,2672.6,3.74166472]
["bitfinex","ETHUSD",1748363064447,1.36785397,2673.0,2672.8,8.0]
["bitfinex","ETHUSD",1748363064633,4.029,2672.9,2672.7,11.74149755]
["bitfinex","ETHUSD",1748363064921,7.77031317,2672.9,2672.4,3.74188274]
["bitfinex","ETHUSD",1748363065132,3.74155199,2672.7,2672.3,12.98687801]
["bitfinex","ETHUSD",1748363065419,4.029,2672.6,2672.4,3.74193933]
["bitfinex","ETHUSD",1748363065609,4.029,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748363066836,4.029,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748363067996,4.029,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748363069292,3.74130046,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748363069497,4.028,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748363069795,4.028,2672.7,2672.5,11.74175442]
["bitfinex","ETHUSD",1748363070299,4.028,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748363070908,7.76960931,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748363071498,3.74167477,2672.6,2672.3,0.514]
["bitfinex","ETHUSD",1748363071832,1.3139626,2672.5,2672.3,0.514]
["bitfinex","ETHUSD",1748363072057,4.027,2672.4,2672.3,0.514]
["bitfinex","ETHUSD",1748363072950,8.31895479,2672.4,2672.3,0.514]
["bitfinex","ETHUSD",1748363073120,8.31895479,2672.4,2671.4,8.73088285]
["bitfinex","ETHUSD",1748363073121,0.55,2672.2,2671.4,8.73088285]
["bitfinex","ETHUSD",1748363073323,0.55,2672.2,2671.4,8.88250472]
["bitfinex","ETHUSD",1748363073324,4.027,2672.1,2671.4,8.88250472]
["bitfinex","ETHUSD",1748363073525,3.74300466,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363073850,4.027,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363074924,4.027,2671.6,2671.4,8.73088285]
["bitfinex","ETHUSD",1748363075246,4.027,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363076469,5.37110565,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748363076635,3.74251779,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748363076960,4.027,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748363077262,7.76865503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748363078239,7.76865503,2671.9,2671.5,8.47699864]
["bitfinex","ETHUSD",1748363078449,7.76871495,2671.9,2671.5,8.47699864]
["bitfinex","ETHUSD",1748363079236,4.026,2671.8,2671.6,3.74304562]
["bitfinex","ETHUSD",1748363080561,4.026,2671.8,2671.5,12.22013425]
["bitfinex","ETHUSD",1748363080866,4.026,2671.8,2671.6,0.47699864]
["bitfinex","ETHUSD",1748363081075,4.026,2671.8,2671.6,3.74307087]
["bitfinex","ETHUSD",1748363083056,4.026,2671.8,2671.5,3.74314314]
["bitfinex","ETHUSD",1748363083643,4.025,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363083999,7.76802881,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363084149,7.76802881,2671.7,2671.4,0.38056256]
["bitfinex","ETHUSD",1748363084341,9.32122881,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1748363084553,5.5782,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1748363084875,3.74275418,2671.9,2671.4,12.47416251]
["bitfinex","ETHUSD",1748363085043,4.025,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1748363085237,4.025,2671.8,2671.6,11.74306029]
["bitfinex","ETHUSD",1748363085443,4.025,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1748363085739,3.74263428,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748363085947,4.025,2671.9,2671.7,8.73088285]
["bitfinex","ETHUSD",1748363086144,5.38001688,2672.2,2671.7,20.47381558]
["bitfinex","ETHUSD",1748363086341,5.38001688,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748363086561,1.115,2672.8,2672.0,12.47338962]
["bitfinex","ETHUSD",1748363086766,4.025,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748363087106,4.025,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748363087243,5.29932576,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748363087244,1.5582,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748363087441,7.76627235,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1748363087680,3.74139659,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748363088044,3.74157823,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748363088284,3.7419252,2672.5,2672.2,9.6239]
["bitfinex","ETHUSD",1748363088517,7.76701702,2672.4,2672.0,1.6053]
["bitfinex","ETHUSD",1748363088807,7.7670634,2672.4,2671.9,11.74265147]
["bitfinex","ETHUSD",1748363090371,7.7670634,2672.4,2672.1,8.73088285]
["bitfinex","ETHUSD",1748363091211,3.74223486,2672.2,2672.1,16.73088285]
["bitfinex","ETHUSD",1748363091394,7.76623486,2672.2,2672.1,16.73088285]
["bitfinex","ETHUSD",1748363091597,8.91705773,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1748363091779,3.74253946,2672.0,2671.8,8.73088285]
["bitfinex","ETHUSD",1748363091971,4.023,2671.9,2671.8,8.73088285]
["bitfinex","ETHUSD",1748363092202,5.6532,2671.9,2671.5,8.73088285]
["bitfinex","ETHUSD",1748363092400,3.74287006,2671.8,2671.5,8.73088285]
["bitfinex","ETHUSD",1748363092605,5.37157849,2672.9,2671.6,1.5345]
["bitfinex","ETHUSD",1748363092886,5.37157849,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1748363092887,4.023,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363093076,7.76495479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363093387,9.39515479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363093710,1.6302,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748363093873,1.6302,2672.7,2672.3,11.74201704]
["bitfinex","ETHUSD",1748363094072,4.023,2672.6,2672.3,11.74201704]
["bitfinex","ETHUSD",1748363094817,5.37150935,2672.9,2672.5,8.73088285]
["bitfinex","ETHUSD",1748363095111,7.76440208,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1748363095869,3.74153477,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1748363096721,7.76446479,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1748363097028,3.74182624,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748363097319,4.022,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748363099543,3.7409802,2673.1,2672.7,3.74151309]
["bitfinex","ETHUSD",1748363099839,3.74070688,2673.3,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363099840,4.021,2673.0,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363099983,4.021,2673.0,2671.6,0.37603679]
["bitfinex","ETHUSD",1748363099984,3.74174936,2672.6,2672.1,14.07225402]
["bitfinex","ETHUSD",1748363100182,4.021,2672.5,2672.1,14.07225402]
["bitfinex","ETHUSD",1748363100376,4.021,2672.5,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363101376,4.021,2672.5,2672.4,16.73088285]
["bitfinex","ETHUSD",1748363102026,4.021,2672.5,2672.4,20.47283764]
["bitfinex","ETHUSD",1748363102227,5.28361269,2673.0,2672.5,11.74174284]
["bitfinex","ETHUSD",1748363102450,4.021,2672.9,2672.5,11.74174284]
["bitfinex","ETHUSD",1748363103294,4.021,2672.9,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363103693,3.74167477,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748363103893,7.76167477,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748363105621,7.76167477,2672.6,2672.1,1.599]
["bitfinex","ETHUSD",1748363105622,3.74215717,2672.3,2672.1,8.73088285]
["bitfinex","ETHUSD",1748363105784,4.02,2672.2,2672.1,8.73088285]
["bitfinex","ETHUSD",1748363106814,7.76223486,2672.2,2672.1,16.73088285]
["bitfinex","ETHUSD",1748363107224,4.02,2672.2,2672.1,16.73088285]
["bitfinex","ETHUSD",1748363107745,1.6417,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748363107944,3.7416942,2672.6,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363108128,7.76081478,2672.5,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363109028,4.019,2672.5,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363109239,7.76081478,2672.5,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363110852,3.74171657,2672.6,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363111062,4.019,2672.5,2672.4,8.73088285]
["bitfinex","ETHUSD",1748363111467,1.5846,2672.9,2672.4,16.73088285]
["bitfinex","ETHUSD",1748363111667,2.09849118,2675.4,2672.8,8.73088285]
["bitfinex","ETHUSD",1748363111668,5.25746634,2673.2,2672.8,8.73088285]
["bitfinex","ETHUSD",1748363111836,3.74125481,2672.9,2672.8,8.73088285]
["bitfinex","ETHUSD",1748363112069,7.75925481,2672.9,2672.8,8.73088285]
["bitfinex","ETHUSD",1748363113073,7.75925481,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1748363113302,3.74209482,2672.3,2671.9,1.6072]
["bitfinex","ETHUSD",1748363113499,3.74251497,2672.0,2671.4,1.6072]
["bitfinex","ETHUSD",1748363113681,3.74335554,2671.4,2671.3,0.37529202]
["bitfinex","ETHUSD",1748363113854,3.74335554,2671.4,2671.2,9.24488285]
["bitfinex","ETHUSD",1748363113855,3.74349567,2671.3,2671.2,17.24488285]
["bitfinex","ETHUSD",1748363114058,3.74349567,2671.3,2671.2,9.24488285]
["bitfinex","ETHUSD",1748363114321,1.5207,2671.8,2671.2,9.6821316]
["bitfinex","ETHUSD",1748363114601,1.111,2671.8,2671.7,8.73088285]
["bitfinex","ETHUSD",1748363114740,4.018,2671.8,2671.7,8.73088285]
["bitfinex","ETHUSD",1748363115181,7.76079511,2671.8,2671.7,8.73088285]
["bitfinex","ETHUSD",1748363115934,3.74311312,2671.6,2671.4,8.73088285]
["bitfinex","ETHUSD",1748363116175,3.74311312,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363116473,7.76111312,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363116675,3.74300252,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363116879,7.76107531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363117975,4.018,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363118936,3.74301175,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363119142,4.017,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363119338,7.76007531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363120682,3.74307531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363120881,4.017,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363121043,3.74299767,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1748363121244,4.017,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363121942,7.76007531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1748363123280,7.76007531,2671.6,2671.3,0.36584134]
["bitfinex","ETHUSD",1748363123481,3.74323362,2671.5,2671.2,10.0875]
["bitfinex","ETHUSD",1748363123779,4.017,2671.4,2671.2,10.0875]
["bitfinex","ETHUSD",1748363124485,4.017,2671.4,2671.2,13.8311292]
["bitfinex","ETHUSD",1748363125579,4.017,2671.4,2671.2,10.46116407]
["bitfinex","ETHUSD",1748363125782,4.017,2671.4,2671.2,0.88766407]
["bitfinex","ETHUSD",1748363126295,7.76036722,2671.4,2671.2,0.88766407]
["bitfinex","ETHUSD",1748363126454,4.017,2671.4,2671.2,0.88766407]
["bitfinex","ETHUSD",1748363126665,3.74349567,2671.3,2671.2,0.88766407]
["bitfinex","ETHUSD",1748363126872,3.74349567,2671.3,2671.2,0.514]
["bitfinex","ETHUSD",1748363127860,3.74349567,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748363127861,5.80583581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363128081,9.82183581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363133861,18.55271866,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363134078,20.87660661,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748363134437,20.87660661,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363134438,5.79663782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363134767,9.81163782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363136254,5.79663782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363136453,10.92063782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363136908,12.38619354,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363139069,7.26319354,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363139243,4.85303782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363139432,8.86803782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363140433,9.41803782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363141546,11.04133782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363142766,5.91833782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363142971,7.76003782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363143177,8.31003782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363143331,9.78119354,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363143685,8.31003782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748363143965,3.74547852,2669.9,2669.6,8.22255308]
["bitfinex","ETHUSD",1748363144272,4.015,2669.8,2669.6,8.22255308]
["bitfinex","ETHUSD",1748363144623,1.108,2670.4,2669.6,8.22255308]
["bitfinex","ETHUSD",1748363144827,3.74511301,2670.2,2669.7,5.40319272]
["bitfinex","ETHUSD",1748363145027,3.74511301,2670.2,2669.7,7.14036558]
["bitfinex","ETHUSD",1748363145229,3.74518998,2670.1,2669.7,3.39467286]
["bitfinex","ETHUSD",1748363145666,7.75993194,2670.3,2669.7,3.39467286]
["bitfinex","ETHUSD",1748363146230,3.74519927,2670.1,2669.7,3.39467286]
["bitfinex","ETHUSD",1748363146482,3.7450792,2670.2,2669.9,8.73088285]
["bitfinex","ETHUSD",1748363146686,3.74521374,2670.1,2669.9,8.73088285]
["bitfinex","ETHUSD",1748363146835,4.014,2670.0,2669.9,8.73088285]
["bitfinex","ETHUSD",1748363148158,7.75934667,2670.0,2669.7,9.6575]
["bitfinex","ETHUSD",1748363148329,3.74559892,2669.8,2669.4,0.15482407]
["bitfinex","ETHUSD",1748363148548,4.78993467,2670.0,2669.3,16.73088285]
["bitfinex","ETHUSD",1748363148549,4.014,2669.7,2669.3,18.30548285]
["bitfinex","ETHUSD",1748363148768,4.014,2669.7,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363148965,3.74625898,2669.4,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363149299,3.74560712,2669.8,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363149300,7.76035833,2669.3,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363149449,4.014,2669.2,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363151382,3.74602397,2669.5,2669.1,10.00535394]
["bitfinex","ETHUSD",1748363151598,3.74616018,2669.4,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363151775,4.014,2669.4,2669.3,16.73088285]
["bitfinex","ETHUSD",1748363153256,7.76016018,2669.4,2669.3,16.73088285]
["bitfinex","ETHUSD",1748363153453,7.76016018,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1748363154204,1.5537,2669.6,2669.1,8.05]
["bitfinex","ETHUSD",1748363154352,3.74624858,2669.4,2669.1,8.05]
["bitfinex","ETHUSD",1748363154848,1.5537,2669.6,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363154849,4.8539635,2669.6,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363155092,7.75906549,2669.5,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363155263,3.74606549,2669.5,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363155483,4.013,2669.4,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363155852,7.75916018,2669.4,2669.3,8.73088285]
["bitfinex","ETHUSD",1748363156099,3.74565249,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1748363156294,3.74566242,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1748363156538,7.75859892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1748363156881,3.74559892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1748363157194,3.74536794,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1748363157411,7.75855743,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1748363157711,4.013,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1748363158891,7.75859892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1748363159899,3.74592263,2669.6,2669.4,9.63]
["bitfinex","ETHUSD",1748363160075,6.41529752,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1748363160076,4.013,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1748363160276,4.012,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1748363162218,7.75801985,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363162372,3.74616018,2669.4,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363162577,4.012,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363162578,7.75809224,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363162776,4.012,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363162976,7.75803742,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363164333,4.012,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363164623,7.7580239,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363165122,4.012,2669.5,2669.3,7.51849195]
["bitfinex","ETHUSD",1748363165289,4.012,2669.5,2669.1,1.97025888]
["bitfinex","ETHUSD",1748363165290,3.74622508,2669.4,2669.1,1.97025888]
["bitfinex","ETHUSD",1748363165500,7.75832292,2669.3,2669.1,1.97025888]
["bitfinex","ETHUSD",1748363165717,4.011,2669.2,2669.1,1.97025888]
["bitfinex","ETHUSD",1748363168705,4.011,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363168706,8.53317204,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363168918,10.64017204,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363169099,10.09017204,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363169398,10.64017204,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363173225,11.74317204,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363173553,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363173755,1.104,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748363173950,3.74639961,2669.3,2669.1,0.05]
["bitfinex","ETHUSD",1748363174115,4.01,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363174312,7.75644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363174948,4.01,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363175248,4.01,2669.2,2669.1,1.30277007]
["bitfinex","ETHUSD",1748363175430,4.01,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363175431,7.75644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363176528,3.7461175,2669.5,2669.1,8.05]
["bitfinex","ETHUSD",1748363176720,4.009,2669.4,2669.1,8.05]
["bitfinex","ETHUSD",1748363177318,3.74639755,2669.3,2669.1,8.05]
["bitfinex","ETHUSD",1748363177523,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363180027,5.61205664,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363180262,7.26645664,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363194930,11.27345664,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748363195462,11.27345664,2669.2,2668.2,8.73088285]
["bitfinex","ETHUSD",1748363195463,1.5868,2669.1,2668.2,8.73088285]
["bitfinex","ETHUSD",1748363195761,1.5868,2669.1,2668.1,0.36633202]
["bitfinex","ETHUSD",1748363195762,3.7477966,2668.3,2668.1,0.36633202]
["bitfinex","ETHUSD",1748363196083,3.74848405,2667.8,2667.3,9.39754952]
["bitfinex","ETHUSD",1748363196247,3.74848405,2667.8,2667.5,1.50515495]
["bitfinex","ETHUSD",1748363196248,3.74868795,2667.6,2667.5,1.50515495]
["bitfinex","ETHUSD",1748363196607,7.75443192,2667.8,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363196608,3.74896903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363196893,9.95936903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363197235,8.30496903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363198267,9.95936903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363202487,5.40336903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363202703,9.40936903,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363203088,11.38529098,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363206793,9.73089098,2667.4,2667.3,0.66666667]
["bitfinex","ETHUSD",1748363210297,3.74979615,2666.9,2666.8,8.73088285]
["bitfinex","ETHUSD",1748363210468,3.7494158,2667.1,2666.8,16.73088285]
["bitfinex","ETHUSD",1748363210797,3.74934072,2667.2,2666.8,8.73088285]
["bitfinex","ETHUSD",1748363210961,7.75534072,2667.2,2667.1,8.73088285]
["bitfinex","ETHUSD",1748363212783,3.7495313,2667.0,2666.8,8.73088285]
["bitfinex","ETHUSD",1748363212989,3.74946986,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1748363213663,3.7496719,2666.9,2666.8,8.73088285]
["bitfinex","ETHUSD",1748363214089,3.7498555,2666.8,2666.5,8.73088285]
["bitfinex","ETHUSD",1748363214300,4.006,2666.7,2666.5,8.73088285]
["bitfinex","ETHUSD",1748363215317,3.75009375,2666.6,2666.5,8.73088285]
["bitfinex","ETHUSD",1748363215464,3.75009375,2666.6,2666.1,0.42555765]
["bitfinex","ETHUSD",1748363215465,3.75030495,2666.5,2666.2,8.73088285]
["bitfinex","ETHUSD",1748363216072,4.005,2666.4,2666.2,8.73088285]
["bitfinex","ETHUSD",1748363216996,4.005,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1748363217774,3.75051569,2666.3,2666.2,8.73088285]
["bitfinex","ETHUSD",1748363217979,7.75544382,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1748363221780,3.75051569,2666.3,2666.2,8.73088285]
["bitfinex","ETHUSD",1748363222002,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748363222198,9.83131795,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748363222729,11.38231795,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748363223997,4.30206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748363224333,8.30706363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748363225256,9.89286363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748363225461,9.89286363,2665.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363225462,5.88927196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363225629,9.89327196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363226733,8.30747196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363227192,4.30347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363227710,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363227910,7.75847196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363228837,8.30847196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363229031,9.51465319,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363229233,11.06045319,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363230404,4.30347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363230597,8.30947196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363230834,8.73088285,2665.5,2664.1,0.05]
["bitfinex","ETHUSD",1748363230835,1.5831,2664.8,2664.1,8.05]
["bitfinex","ETHUSD",1748363231201,3.75298708,2664.6,2664.3,8.73088285]
["bitfinex","ETHUSD",1748363231464,4.006,2664.5,2664.4,11.75312076]
["bitfinex","ETHUSD",1748363231614,4.006,2664.5,2664.4,19.16462648]
["bitfinex","ETHUSD",1748363232238,4.006,2664.5,2664.4,8.73088285]
["bitfinex","ETHUSD",1748363232557,4.006,2664.5,2664.4,16.73088285]
["bitfinex","ETHUSD",1748363233831,3.75264765,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1748363234010,4.006,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1748363234497,4.006,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1748363234708,1.099,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1748363234709,3.75206363,2665.2,2664.8,0.1]
["bitfinex","ETHUSD",1748363234902,3.75206363,2665.2,2665.1,8.73088285]
["bitfinex","ETHUSD",1748363235121,7.75806363,2665.2,2665.1,8.73088285]
["bitfinex","ETHUSD",1748363235347,7.75806363,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748363235348,7.75807132,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748363235633,3.7523686,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1748363235827,3.75227331,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1748363236198,7.0914373,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748363236517,3.75185455,2665.4,2665.2,8.0]
["bitfinex","ETHUSD",1748363236824,3.75163531,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1748363237009,3.75143674,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1748363237235,1.099,2666.1,2665.5,8.0]
["bitfinex","ETHUSD",1748363237469,7.75693928,2666.0,2665.8,8.73088285]
["bitfinex","ETHUSD",1748363237643,3.75107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748363238886,3.75107843,2665.9,2665.0,8.73088285]
["bitfinex","ETHUSD",1748363238887,3.75121914,2665.8,2665.0,8.73088285]
["bitfinex","ETHUSD",1748363239034,3.75206363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363239365,4.005,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363240027,3.75154942,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748363240362,3.75085617,2666.1,2665.3,16.73088285]
["bitfinex","ETHUSD",1748363240544,3.75144062,2665.7,2665.3,10.49566535]
["bitfinex","ETHUSD",1748363240854,7.75652762,2665.6,2665.3,10.49566535]
["bitfinex","ETHUSD",1748363241053,4.005,2665.6,2665.3,10.49566535]
["bitfinex","ETHUSD",1748363241444,7.75657329,2665.6,2665.3,10.49566535]
["bitfinex","ETHUSD",1748363242660,7.75657329,2665.6,2665.3,2.49566535]
["bitfinex","ETHUSD",1748363242821,3.75178209,2665.4,2665.3,2.49566535]
["bitfinex","ETHUSD",1748363243026,3.75193664,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748363243343,7.75706363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363244160,4.005,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363245062,7.75706363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363245249,4.005,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363245560,7.75706363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363246228,8.90797003,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363246640,4.30234521,2665.0,2664.9,0.514]
["bitfinex","ETHUSD",1748363246865,3.75262683,2664.8,2664.7,0.36935673]
["bitfinex","ETHUSD",1748363247056,7.75662683,2664.8,2664.4,0.1]
["bitfinex","ETHUSD",1748363247330,7.75662683,2664.8,2664.4,11.8531891]
["bitfinex","ETHUSD",1748363247523,7.75662683,2664.8,2664.4,3.8531891]
["bitfinex","ETHUSD",1748363247725,3.75279413,2664.7,2664.4,8.1]
["bitfinex","ETHUSD",1748363247935,4.004,2664.6,2664.4,0.1]
["bitfinex","ETHUSD",1748363250828,4.004,2664.6,2664.2,2.8521944]
["bitfinex","ETHUSD",1748363251152,4.004,2664.6,2664.1,13.4164701]
["bitfinex","ETHUSD",1748363251153,0.55,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748363251367,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363251669,7.75747196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363252172,8.30747196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363252334,9.87367196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363252536,11.23637468,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363254355,12.33537468,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363254568,10.97267196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363256054,5.86967196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363256256,10.97067196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363257062,10.42067196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363257304,10.97067196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363257603,12.44307442,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363261175,1.097,2664.5,2664.1,3.8035279]
["bitfinex","ETHUSD",1748363261289,1.097,2664.5,2664.3,3.75333108]
["bitfinex","ETHUSD",1748363261511,4.004,2664.4,2664.2,17.61288575]
["bitfinex","ETHUSD",1748363261793,4.004,2664.4,2664.3,13.89497575]
["bitfinex","ETHUSD",1748363262002,1.097,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1748363262210,3.75190333,2665.4,2664.3,10.14164467]
["bitfinex","ETHUSD",1748363262508,3.75250671,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363262691,4.004,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748363263256,3.75237039,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1748363263462,4.003,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1748363264078,4.003,2664.8,2664.7,16.76997193]
["bitfinex","ETHUSD",1748363264293,4.003,2664.8,2664.7,18.82226625]
["bitfinex","ETHUSD",1748363265413,4.003,2664.8,2664.7,16.76997193]
["bitfinex","ETHUSD",1748363265978,4.003,2664.8,2664.7,17.14168458]
["bitfinex","ETHUSD",1748363268995,7.75562683,2664.8,2664.7,17.14168458]
["bitfinex","ETHUSD",1748363269198,4.553,2664.8,2664.1,0.05]
["bitfinex","ETHUSD",1748363269396,3.75326075,2664.4,2664.1,8.05]
["bitfinex","ETHUSD",1748363269624,3.75314724,2664.5,2664.1,0.06239091]
["bitfinex","ETHUSD",1748363269625,7.75535576,2664.3,2664.1,0.06239091]
["bitfinex","ETHUSD",1748363269791,4.002,2664.3,2664.0,12.52371771]
["bitfinex","ETHUSD",1748363269990,4.002,2664.3,2664.0,8.76997193]
["bitfinex","ETHUSD",1748363270193,4.002,2664.3,2664.0,12.52370053]
["bitfinex","ETHUSD",1748363271392,4.002,2664.3,2664.1,3.7536096]
["bitfinex","ETHUSD",1748363271596,4.002,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1748363272393,4.002,2664.3,2664.1,11.75359185]
["bitfinex","ETHUSD",1748363272631,4.002,2664.3,2663.5,3.75438534]
["bitfinex","ETHUSD",1748363272632,3.75352526,2664.2,2663.5,3.75438948]
["bitfinex","ETHUSD",1748363272822,3.75352526,2664.2,2663.4,0.514]
["bitfinex","ETHUSD",1748363272823,3.75382871,2664.0,2663.6,8.76997193]
["bitfinex","ETHUSD",1748363273024,7.75591602,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748363273218,7.75591602,2663.9,2663.6,8.76997193]
["bitfinex","ETHUSD",1748363273427,7.75591602,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748363273663,4.002,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748363273963,4.002,2663.9,2663.6,12.52425617]
["bitfinex","ETHUSD",1748363274256,4.002,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748363275353,2.33501248,2664.3,2663.7,8.0]
["bitfinex","ETHUSD",1748363275569,3.75339178,2664.3,2664.2,8.76997193]
["bitfinex","ETHUSD",1748363275736,7.75539178,2664.3,2664.2,8.76997193]
["bitfinex","ETHUSD",1748363276135,3.75375375,2664.0,2663.9,8.76997193]
["bitfinex","ETHUSD",1748363276366,4.002,2664.0,2663.9,8.76997193]
["bitfinex","ETHUSD",1748363278411,3.75339695,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1748363278548,4.002,2664.2,2663.9,1.67699719]
["bitfinex","ETHUSD",1748363278747,3.75339695,2664.3,2664.2,8.76997193]
["bitfinex","ETHUSD",1748363279093,7.75539695,2664.3,2664.2,8.76997193]
["bitfinex","ETHUSD",1748363279790,7.75539695,2664.3,2663.9,16.76997193]
["bitfinex","ETHUSD",1748363279791,3.75386362,2664.0,2663.9,16.76997193]
["bitfinex","ETHUSD",1748363279967,7.75486362,2664.0,2663.9,16.76997193]
["bitfinex","ETHUSD",1748363280777,4.001,2664.0,2663.9,16.76997193]
["bitfinex","ETHUSD",1748363281094,7.75475375,2664.0,2663.9,16.76997193]
["bitfinex","ETHUSD",1748363284466,7.75475375,2664.0,2663.4,0.514]
["bitfinex","ETHUSD",1748363284467,3.75445841,2663.5,2663.4,0.514]
["bitfinex","ETHUSD",1748363284669,7.75545841,2663.5,2663.4,0.514]
["bitfinex","ETHUSD",1748363285274,4.001,2663.5,2663.4,0.514]
["bitfinex","ETHUSD",1748363285869,4.001,2663.5,2663.4,12.2685291]
["bitfinex","ETHUSD",1748363286064,4.001,2663.5,2663.4,11.03002437]
["bitfinex","ETHUSD",1748363286891,4.001,2663.5,2663.4,8.514]
["bitfinex","ETHUSD",1748363287781,2.88570877,2663.5,2663.4,12.26859938]
["bitfinex","ETHUSD",1748363288091,2.88570877,2663.5,2663.4,8.514]
["bitfinex","ETHUSD",1748363290278,3.7541885,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1748363290516,4.84852884,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1748363290517,3.75360283,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1748363290680,3.75360283,2664.2,2664.1,8.76997193]
["bitfinex","ETHUSD",1748363290995,7.75360283,2664.2,2664.1,8.76997193]
["bitfinex","ETHUSD",1748363292286,3.75360283,2664.2,2664.1,8.76997193]
["bitfinex","ETHUSD",1748363292593,3.75360283,2664.2,2664.1,16.76997193]
["bitfinex","ETHUSD",1748363292795,7.75360283,2664.2,2664.1,16.76997193]
["bitfinex","ETHUSD",1748363292993,3.75360283,2664.2,2664.1,16.76997193]
["bitfinex","ETHUSD",1748363293181,7.75360283,2664.2,2664.1,16.76997193]
["bitfinex","ETHUSD",1748363294294,8.9042987,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1748363294495,3.75405571,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1748363294846,3.75405571,2663.8,2663.3,0.36709177]
["bitfinex","ETHUSD",1748363294847,3.75445841,2663.5,2663.3,0.36709177]
["bitfinex","ETHUSD",1748363295132,3.75445841,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748363295133,11.3625561,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748363295318,5.5318,2663.5,2663.3,0.38037222]
["bitfinex","ETHUSD",1748363295523,3.7541462,2663.8,2663.4,8.76997193]
["bitfinex","ETHUSD",1748363295841,3.75431746,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748363296112,3.75436206,2663.6,2663.1,16.81997193]
["bitfinex","ETHUSD",1748363296261,3.75385871,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1748363296473,4.0,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1748363296696,4.0,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1748363297526,4.0,2663.8,2663.7,16.76997193]
["bitfinex","ETHUSD",1748363298821,3.75400265,2663.9,2663.7,8.76997193]
["bitfinex","ETHUSD",1748363299087,4.0,2663.8,2663.7,16.76997193]
["bitfinex","ETHUSD",1748363299531,3.75353073,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1748363299532,3.75354483,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1748363299716,7.75262935,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1748363301672,3.75375674,2664.0,2663.8,8.0]
["bitfinex","ETHUSD",1748363301878,3.999,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748363303465,3.999,2663.9,2663.7,8.76997193]
["bitfinex","ETHUSD",1748363303818,3.999,2663.9,2663.7,16.76997193]
["bitfinex","ETHUSD",1748363304371,3.999,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748363304372,7.75290151,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748363305118,3.999,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748363305984,3.999,2663.9,2663.5,3.75433623]
["bitfinex","ETHUSD",1748363305985,3.999,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1748363306194,1.6152,2663.8,2663.1,11.07722131]
["bitfinex","ETHUSD",1748363306588,3.75474035,2663.3,2663.1,9.18943568]
["bitfinex","ETHUSD",1748363306831,3.999,2663.2,2663.1,9.18943568]
["bitfinex","ETHUSD",1748363307025,3.998,2663.2,2663.1,9.18943568]
["bitfinex","ETHUSD",1748363307181,7.75288134,2663.2,2663.1,9.18943568]
["bitfinex","ETHUSD",1748363307368,7.75288134,2663.2,2663.1,8.41946375]
["bitfinex","ETHUSD",1748363307679,3.75457984,2663.5,2663.1,10.03138206]
["bitfinex","ETHUSD",1748363307888,1.6152,2663.8,2663.1,10.03138206]
["bitfinex","ETHUSD",1748363307889,3.998,2663.4,2663.2,8.0]
["bitfinex","ETHUSD",1748363309410,7.75270203,2663.4,2663.1,9.18943568]
["bitfinex","ETHUSD",1748363309809,3.998,2663.4,2663.2,8.0]
["bitfinex","ETHUSD",1748363310372,7.75260423,2663.4,2663.2,8.0]
["bitfinex","ETHUSD",1748363312409,5.28674035,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748363315024,3.75488134,2663.2,2663.1,0.41946375]
["bitfinex","ETHUSD",1748363315309,7.75288134,2663.2,2663.1,0.41946375]
["bitfinex","ETHUSD",1748363315732,9.60684351,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363316736,11.20304351,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363316946,11.20304351,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363316947,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363317083,7.75429178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363317451,9.90049178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363317600,11.26615653,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363317800,10.71615653,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363317981,10.71615653,2662.2,2661.4,8.76997193]
["bitfinex","ETHUSD",1748363318180,3.75664761,2662.0,2661.4,8.76997193]
["bitfinex","ETHUSD",1748363318380,2.96186475,2662.2,2661.4,8.76997193]
["bitfinex","ETHUSD",1748363318381,3.998,2661.9,2661.5,3.75724245]
["bitfinex","ETHUSD",1748363318587,1.5962,2662.2,2661.7,8.76997193]
["bitfinex","ETHUSD",1748363318811,1.6193,2662.5,2662.0,12.52652917]
["bitfinex","ETHUSD",1748363319045,5.25796892,2662.8,2662.3,8.76997193]
["bitfinex","ETHUSD",1748363319326,7.75267266,2662.7,2662.2,12.57624263]
["bitfinex","ETHUSD",1748363319535,5.25796892,2662.8,2662.3,3.75611861]
["bitfinex","ETHUSD",1748363319694,3.997,2662.7,2662.3,3.75611861]
["bitfinex","ETHUSD",1748363319899,3.997,2662.7,2662.3,0.38141027]
["bitfinex","ETHUSD",1748363320152,0.55,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1748363320153,1.093,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1748363320421,3.75561111,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748363320724,3.998,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748363320885,3.998,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1748363321740,3.75600961,2662.4,2662.3,0.3773224]
["bitfinex","ETHUSD",1748363322025,3.75600961,2662.4,2661.9,0.05]
["bitfinex","ETHUSD",1748363322026,3.75631503,2662.2,2661.9,0.05]
["bitfinex","ETHUSD",1748363322240,4.53139243,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1748363322241,3.998,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748363322395,3.998,2662.1,2662.0,16.76997193]
["bitfinex","ETHUSD",1748363323835,3.998,2662.1,2662.0,17.14928951]
["bitfinex","ETHUSD",1748363324192,3.998,2662.1,2662.0,8.37931758]
["bitfinex","ETHUSD",1748363325795,1.5997,2662.9,2662.1,8.05]
["bitfinex","ETHUSD",1748363326029,3.75623074,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1748363326333,3.998,2662.2,2662.0,0.37931758]
["bitfinex","ETHUSD",1748363326539,3.75594071,2662.5,2662.1,8.76997193]
["bitfinex","ETHUSD",1748363326740,4.72208061,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748363327044,3.75551591,2662.8,2662.2,8.05]
["bitfinex","ETHUSD",1748363327339,3.998,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1748363327537,3.75588287,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748363327759,7.75402282,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363328330,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748363328640,3.998,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363328842,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748363329044,7.75412287,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363329253,3.75612287,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363329547,3.998,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748363332831,5.85881332,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1748363332832,3.997,2662.9,2662.7,8.05]
["bitfinex","ETHUSD",1748363332985,3.75544539,2662.8,2662.7,8.76997193]
["bitfinex","ETHUSD",1748363333120,7.75237483,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363333467,3.997,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363334658,7.75230436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363334983,9.05610258,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363336147,9.05610258,2662.9,2662.7,7.36605536]
["bitfinex","ETHUSD",1748363336327,7.75230436,2662.9,2662.7,7.36605536]
["bitfinex","ETHUSD",1748363337361,3.997,2662.9,2662.4,8.76997193]
["bitfinex","ETHUSD",1748363337657,3.997,2662.9,2662.1,8.76997193]
["bitfinex","ETHUSD",1748363337658,3.75609823,2662.4,2662.1,8.76997193]
["bitfinex","ETHUSD",1748363337842,3.75609823,2662.4,2661.9,3.80665334]
["bitfinex","ETHUSD",1748363337843,7.75315614,2662.3,2661.9,3.80665334]
["bitfinex","ETHUSD",1748363338044,3.997,2662.3,2662.1,8.76997193]
["bitfinex","ETHUSD",1748363338214,3.75541681,2662.9,2662.1,8.76997193]
["bitfinex","ETHUSD",1748363338418,7.75253761,2662.8,2662.6,8.76997193]
["bitfinex","ETHUSD",1748363338661,3.997,2662.8,2662.6,8.76997193]
["bitfinex","ETHUSD",1748363338824,3.997,2662.7,2662.6,8.76997193]
["bitfinex","ETHUSD",1748363340523,7.75258643,2662.7,2662.6,8.76997193]
["bitfinex","ETHUSD",1748363342955,3.75574569,2662.6,2662.4,8.81997193]
["bitfinex","ETHUSD",1748363343259,3.996,2662.5,2662.4,8.81997193]
["bitfinex","ETHUSD",1748363343455,3.996,2662.5,2662.4,8.76997193]
["bitfinex","ETHUSD",1748363343761,3.996,2662.5,2662.4,9.65196912]
["bitfinex","ETHUSD",1748363344677,2.6874,2663.2,2662.4,17.65196912]
["bitfinex","ETHUSD",1748363344870,3.75530436,2662.9,2662.8,8.76997193]
["bitfinex","ETHUSD",1748363345157,7.75130436,2662.9,2662.8,8.76997193]
["bitfinex","ETHUSD",1748363346558,7.75130436,2662.9,2662.8,0.0757382]
["bitfinex","ETHUSD",1748363348069,3.996,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1748363348283,3.996,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748363348284,3.75558643,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1748363348505,3.996,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748363349590,3.75545319,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1748363349876,3.996,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748363350281,3.996,2662.6,2662.4,8.38254963]
["bitfinex","ETHUSD",1748363350583,3.996,2662.6,2662.4,12.13855521]
["bitfinex","ETHUSD",1748363350777,3.996,2662.6,2662.4,8.38254963]
["bitfinex","ETHUSD",1748363352184,3.996,2662.6,2662.5,4.64589286]
["bitfinex","ETHUSD",1748363352411,3.75545319,2662.8,2662.5,4.64589286]
["bitfinex","ETHUSD",1748363352683,3.996,2662.6,2662.4,3.75599913]
["bitfinex","ETHUSD",1748363352894,3.996,2662.6,2662.3,0.805]
["bitfinex","ETHUSD",1748363353098,3.75593167,2662.5,2662.0,3.8065057]
["bitfinex","ETHUSD",1748363353295,3.995,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363353459,3.995,2662.4,2662.1,3.75642912]
["bitfinex","ETHUSD",1748363353662,3.995,2662.4,2662.3,4.64589286]
["bitfinex","ETHUSD",1748363356266,7.75100961,2662.4,2662.3,4.64589286]
["bitfinex","ETHUSD",1748363356504,3.75640379,2662.2,2661.9,0.3754988]
["bitfinex","ETHUSD",1748363356681,3.995,2662.1,2662.0,4.64589286]
["bitfinex","ETHUSD",1748363356882,3.995,2662.1,2661.8,4.64589286]
["bitfinex","ETHUSD",1748363357083,3.75665091,2662.0,2661.8,4.64589286]
["bitfinex","ETHUSD",1748363357267,3.995,2661.9,2661.8,4.64589286]
["bitfinex","ETHUSD",1748363358182,3.995,2661.9,2661.8,5.01509615]
["bitfinex","ETHUSD",1748363360873,3.995,2661.9,2661.8,0.36920329]
["bitfinex","ETHUSD",1748363361068,3.995,2661.9,2661.8,4.64589286]
["bitfinex","ETHUSD",1748363361273,7.75171512,2661.9,2661.8,4.64589286]
["bitfinex","ETHUSD",1748363361572,5.31135626,2661.8,2661.7,0.514]
["bitfinex","ETHUSD",1748363361987,5.31135626,2661.8,2661.7,0.88204038]
["bitfinex","ETHUSD",1748363362308,5.31135626,2661.8,2661.7,0.514]
["bitfinex","ETHUSD",1748363363168,5.31135626,2661.8,2661.7,8.514]
["bitfinex","ETHUSD",1748363363576,5.31135626,2661.8,2661.6,4.64589286]
["bitfinex","ETHUSD",1748363365351,1.5757,2662.1,2661.6,5.48534614]
["bitfinex","ETHUSD",1748363365472,3.995,2662.1,2662.0,4.64589286]
["bitfinex","ETHUSD",1748363365820,1.5502,2662.4,2662.0,4.64589286]
["bitfinex","ETHUSD",1748363365821,3.75603226,2662.4,2662.0,4.69589286]
["bitfinex","ETHUSD",1748363366110,1.092,2662.5,2662.2,4.64589286]
["bitfinex","ETHUSD",1748363366272,4.84786854,2662.5,2662.4,4.64589286]
["bitfinex","ETHUSD",1748363366469,10.67545938,2664.2,2662.4,4.64589286]
["bitfinex","ETHUSD",1748363366470,3.75567445,2662.7,2662.4,4.64589286]
["bitfinex","ETHUSD",1748363366696,3.75567445,2662.7,2662.6,4.64589286]
["bitfinex","ETHUSD",1748363366887,7.75067445,2662.7,2662.6,4.64589286]
["bitfinex","ETHUSD",1748363368090,7.75067445,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1748363368413,3.75592653,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748363368707,3.995,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1748363370909,3.994,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1748363371209,3.994,2662.5,2662.2,11.75628925]
["bitfinex","ETHUSD",1748363371409,3.994,2662.5,2662.4,16.7861469]
["bitfinex","ETHUSD",1748363372284,2.0583,2663.1,2662.4,20.54213672]
["bitfinex","ETHUSD",1748363372496,2.0583,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363372497,3.994,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748363372718,3.994,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363373277,3.994,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363373433,7.74913671,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363373596,9.05131753,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363373802,5.29624357,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363374307,1.30224357,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748363374500,3.994,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1748363375213,3.75570211,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748363375414,3.994,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363375737,7.74976083,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363375950,3.994,2662.6,2662.2,0.514]
["bitfinex","ETHUSD",1748363376138,3.75607101,2662.4,2662.2,0.514]
["bitfinex","ETHUSD",1748363376457,3.993,2662.3,2662.2,0.514]
["bitfinex","ETHUSD",1748363378049,7.74915069,2662.3,2662.2,0.514]
["bitfinex","ETHUSD",1748363379238,7.74915069,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748363379239,3.75636655,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1748363379452,3.993,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748363381107,3.993,2662.1,2662.0,11.75649959]
["bitfinex","ETHUSD",1748363381750,3.993,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748363382609,7.74943289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748363382805,3.993,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748363383405,3.7568686,2661.8,2661.6,0.37486399]
["bitfinex","ETHUSD",1748363383535,7.7499974,2661.7,2661.6,0.37486399]
["bitfinex","ETHUSD",1748363383866,3.7574209,2661.4,2661.3,0.514]
["bitfinex","ETHUSD",1748363384020,8.3004209,2661.4,2661.3,0.514]
["bitfinex","ETHUSD",1748363384231,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363384524,9.95710329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363385404,5.41510329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363385615,3.75590165,2662.5,2661.1,0.05]
["bitfinex","ETHUSD",1748363385616,1.5923,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748363385839,7.74930571,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1748363386248,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363386462,7.75070329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363387682,2.1423,2661.6,2661.1,8.05]
["bitfinex","ETHUSD",1748363387683,1.5923,2661.6,2661.1,8.05]
["bitfinex","ETHUSD",1748363387821,7.75037876,2661.5,2661.1,8.05]
["bitfinex","ETHUSD",1748363388007,3.75751044,2661.4,2661.1,8.05]
["bitfinex","ETHUSD",1748363388259,3.75751044,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748363388260,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363388541,7.75070329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363389247,3.993,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363391525,7.75070329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363393951,8.17094714,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363395614,8.72094714,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363395826,10.23494714,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748363400326,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748363400660,9.2081974,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748363400878,8.30211585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748363401701,8.30211585,2660.2,2659.4,3.76021747]
["bitfinex","ETHUSD",1748363401702,3.76010528,2659.5,2659.4,0.36634945]
["bitfinex","ETHUSD",1748363401979,1.09,2660.2,2659.7,3.75970846]
["bitfinex","ETHUSD",1748363402138,1.09,2660.2,2659.9,8.7861469]
["bitfinex","ETHUSD",1748363402139,3.992,2660.1,2659.9,8.7861469]
["bitfinex","ETHUSD",1748363402659,3.75914028,2660.2,2659.9,8.7861469]
["bitfinex","ETHUSD",1748363402880,1.6334,2661.1,2659.9,10.04073417]
["bitfinex","ETHUSD",1748363403087,3.7582921,2660.8,2660.6,8.7861469]
["bitfinex","ETHUSD",1748363403242,3.992,2660.7,2660.6,8.7861469]
["bitfinex","ETHUSD",1748363403654,3.992,2660.7,2660.6,16.7861469]
["bitfinex","ETHUSD",1748363404159,5.5884,2660.7,2660.0,8.7861469]
["bitfinex","ETHUSD",1748363404373,3.75905663,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748363404563,3.75878295,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748363404564,3.993,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748363404759,1.5964,2661.1,2660.1,11.75924075]
["bitfinex","ETHUSD",1748363405054,3.75840985,2660.7,2660.4,16.7861469]
["bitfinex","ETHUSD",1748363405230,3.993,2660.6,2660.4,8.7861469]
["bitfinex","ETHUSD",1748363405829,3.75897455,2660.3,2659.9,1.62980079]
["bitfinex","ETHUSD",1748363406024,3.993,2660.2,2659.9,9.16136042]
["bitfinex","ETHUSD",1748363406376,5.40100179,2660.8,2660.3,3.75894662]
["bitfinex","ETHUSD",1748363406544,3.75700036,2661.7,2660.4,8.7861469]
["bitfinex","ETHUSD",1748363406545,3.75809163,2661.0,2660.4,8.7861469]
["bitfinex","ETHUSD",1748363406748,3.992,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748363406938,1.09,2661.2,2660.6,8.0]
["bitfinex","ETHUSD",1748363407157,3.75807707,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748363407555,3.75807707,2661.0,2660.8,7.7339764]
["bitfinex","ETHUSD",1748363407721,7.75012694,2660.9,2660.8,7.7339764]
["bitfinex","ETHUSD",1748363408296,7.75012694,2660.9,2660.6,8.7861469]
["bitfinex","ETHUSD",1748363408662,0.55,2661.3,2660.7,3.75837654]
["bitfinex","ETHUSD",1748363408663,3.75756209,2661.3,2660.7,3.75837654]
["bitfinex","ETHUSD",1748363408860,2.6989,2661.4,2660.7,3.75837654]
["bitfinex","ETHUSD",1748363408861,4.84549308,2661.4,2661.0,8.7861469]
["bitfinex","ETHUSD",1748363409095,3.75749308,2661.4,2661.0,8.7861469]
["bitfinex","ETHUSD",1748363409621,3.992,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748363410277,1.5466,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1748363410464,3.75770329,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748363410797,2.6346,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1748363410970,3.75739349,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1748363411173,3.992,2661.4,2661.3,16.7861469]
["bitfinex","ETHUSD",1748363411782,3.75707552,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748363411987,3.992,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1748363412177,3.992,2661.5,2661.3,8.7861469]
["bitfinex","ETHUSD",1748363412388,3.7574209,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1748363412586,7.74935428,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1748363412927,0.05,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1748363413209,0.05,2661.9,2661.6,8.7861469]
["bitfinex","ETHUSD",1748363413210,3.992,2661.8,2661.6,8.7861469]
["bitfinex","ETHUSD",1748363413390,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748363413825,3.992,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748363413997,0.05,2661.9,2661.7,11.7569974]
["bitfinex","ETHUSD",1748363414200,3.992,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748363415187,3.991,2661.8,2661.7,10.71102875]
["bitfinex","ETHUSD",1748363415600,3.991,2661.8,2661.7,8.38080445]
["bitfinex","ETHUSD",1748363417300,3.75599136,2662.5,2661.9,3.75671512]
["bitfinex","ETHUSD",1748363417528,3.991,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748363417726,3.75579557,2662.6,2662.3,8.7861469]
["bitfinex","ETHUSD",1748363418127,3.75600961,2662.4,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363418327,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363418328,4.90629979,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363418636,8.89629979,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363419288,7.74600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363419696,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363419914,7.74600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363420603,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363420803,3.75600961,2662.4,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363420804,7.74600961,2662.4,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363422197,8.89619946,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363422896,5.14018985,2662.4,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363423138,7.74600961,2662.4,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363423349,1.6303,2662.8,2662.3,16.7861469]
["bitfinex","ETHUSD",1748363423556,0.05,2662.9,2661.7,9.48805162]
["bitfinex","ETHUSD",1748363423557,3.75572748,2662.6,2661.7,9.48805162]
["bitfinex","ETHUSD",1748363423718,3.75684274,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748363423920,7.74684274,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748363424250,3.99,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748363424465,3.989,2661.9,2661.8,11.75678819]
["bitfinex","ETHUSD",1748363425369,3.989,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748363426285,2.77563459,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1748363426490,1.138,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748363426678,4.89340476,2662.9,2662.8,8.7861469]
["bitfinex","ETHUSD",1748363426873,3.75570962,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1748363427060,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363427251,7.74500961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363428370,3.989,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748363428732,0.05,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1748363428929,3.75559178,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363429158,3.989,2662.6,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363432568,3.989,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363432776,7.74474112,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363432999,3.75574112,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363433299,3.988,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1748363434389,3.988,2662.5,2662.3,0.04430414]
["bitfinex","ETHUSD",1748363434593,3.988,2662.5,2662.2,12.54243492]
["bitfinex","ETHUSD",1748363435582,3.75550659,2662.8,2662.3,3.75614405]
["bitfinex","ETHUSD",1748363435764,3.988,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363437811,7.7435948,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363440442,3.7555948,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363440663,0.05,2662.9,2662.7,3.75551717]
["bitfinex","ETHUSD",1748363440823,4.037,2662.9,2662.8,8.7861469]
["bitfinex","ETHUSD",1748363441332,0.05,2662.9,2662.8,8.7861469]
["bitfinex","ETHUSD",1748363441519,3.75567785,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363441729,7.74267785,2662.7,2662.5,8.7861469]
["bitfinex","ETHUSD",1748363441937,7.74267785,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363441938,3.987,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363442162,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748363442460,0.05,2662.9,2662.8,16.4018338]
["bitfinex","ETHUSD",1748363442642,0.05,2662.9,2662.8,12.64638841]
["bitfinex","ETHUSD",1748363442812,0.05,2662.9,2662.8,16.4018338]
["bitfinex","ETHUSD",1748363443595,0.05,2662.9,2662.8,12.64638841]
["bitfinex","ETHUSD",1748363443867,0.05,2662.9,2662.8,16.4018338]
["bitfinex","ETHUSD",1748363448237,4.036,2662.9,2662.8,12.64638841]
["bitfinex","ETHUSD",1748363448440,3.75544539,2662.8,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363448751,3.986,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363449063,3.986,2662.7,2662.6,12.64638841]
["bitfinex","ETHUSD",1748363449661,3.986,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363449863,7.74158643,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363450042,8.97419294,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363450432,5.21860651,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363450631,8.97419294,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363451552,5.21860651,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363452690,0.05,2662.9,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363452836,3.985,2662.7,2662.4,3.75598033]
["bitfinex","ETHUSD",1748363453028,3.985,2662.7,2662.6,8.40211589]
["bitfinex","ETHUSD",1748363453224,3.985,2662.7,2662.6,4.64638841]
["bitfinex","ETHUSD",1748363453648,0.05,2662.9,2662.7,3.75549373]
["bitfinex","ETHUSD",1748363453898,0.05,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363454095,4.035,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363455651,0.05,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363455851,4.035,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363456752,4.4385,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363456977,8.19380436,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363457180,4.4385,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363457566,8.19380436,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363457959,0.4535,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363458158,4.035,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363458354,0.05,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363459687,0.05,2662.9,2662.8,8.4018338]
["bitfinex","ETHUSD",1748363459884,0.05,2662.9,2662.8,4.64638841]
["bitfinex","ETHUSD",1748363461014,0.05,2662.9,2662.8,16.4018338]
["bitfinex","ETHUSD",1748363461215,0.05,2662.9,2662.8,18.41757439]
["bitfinex","ETHUSD",1748363462800,0.05,2662.9,2662.8,23.0639628]
["bitfinex","ETHUSD",1748363462980,2.00121228,2663.2,2663.1,21.04779916]
["bitfinex","ETHUSD",1748363463720,6.07434642,2663.9,2663.5,3.7544045]
["bitfinex","ETHUSD",1748363463880,6.07434642,2663.9,2663.8,4.64638841]
["bitfinex","ETHUSD",1748363465005,6.07434642,2663.9,2663.8,12.64638841]
["bitfinex","ETHUSD",1748363465006,4.97338574,2663.9,2663.8,12.64638841]
["bitfinex","ETHUSD",1748363465998,4.97338574,2663.9,2663.8,22.16958487]
["bitfinex","ETHUSD",1748363466705,4.97338574,2663.9,2663.8,18.41554929]
["bitfinex","ETHUSD",1748363466866,4.97338574,2663.9,2663.8,16.77550065]
["bitfinex","ETHUSD",1748363467504,4.97338574,2663.9,2663.8,20.52953623]
["bitfinex","ETHUSD",1748363467857,4.97338574,2663.9,2663.8,16.77550065]
["bitfinex","ETHUSD",1748363469763,4.97338574,2663.9,2663.8,17.33767838]
["bitfinex","ETHUSD",1748363470612,3.982,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748363470776,1.6453,2664.5,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363470971,3.75326474,2664.4,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363471882,5.39838875,2664.5,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363472191,3.982,2664.4,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363472591,3.982,2664.4,2664.1,12.52908072]
["bitfinex","ETHUSD",1748363472807,3.982,2664.4,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363473003,9.38036351,2664.5,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363473320,3.75307242,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1748363473487,3.75306087,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1748363474196,7.73498498,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1748363474405,1.086,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1748363474713,1.086,2664.8,2664.7,16.77550065]
["bitfinex","ETHUSD",1748363475273,1.086,2664.8,2664.7,17.1454323]
["bitfinex","ETHUSD",1748363475514,1.086,2664.8,2664.1,3.981]
["bitfinex","ETHUSD",1748363475515,1.6004,2664.7,2664.1,8.77550065]
["bitfinex","ETHUSD",1748363475717,5.35413958,2664.1,2663.8,8.77550065]
["bitfinex","ETHUSD",1748363475916,3.75379069,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748363476090,3.75417652,2663.7,2663.6,8.77550065]
["bitfinex","ETHUSD",1748363476404,3.75407482,2663.8,2663.6,16.77550065]
["bitfinex","ETHUSD",1748363476611,7.73482644,2664.0,2663.6,16.77550065]
["bitfinex","ETHUSD",1748363476921,7.73482644,2664.0,2663.9,8.77550065]
["bitfinex","ETHUSD",1748363476922,3.981,2664.0,2663.9,8.77550065]
["bitfinex","ETHUSD",1748363477412,7.73475375,2664.0,2663.9,8.77550065]
["bitfinex","ETHUSD",1748363478523,3.981,2664.0,2663.9,8.77550065]
["bitfinex","ETHUSD",1748363478720,5.35408559,2664.1,2663.9,8.77550065]
["bitfinex","ETHUSD",1748363478903,3.981,2664.1,2663.9,0.00751205]
["bitfinex","ETHUSD",1748363479822,7.73462512,2664.1,2663.9,0.00751205]
["bitfinex","ETHUSD",1748363479987,7.73462512,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1748363479988,3.75389466,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1748363480181,3.75417563,2663.8,2663.7,8.0]
["bitfinex","ETHUSD",1748363481050,3.75480829,2663.3,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363481349,3.75453886,2663.5,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363481613,3.75453411,2663.5,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363481974,3.75453411,2663.5,2663.2,9.3554468]
["bitfinex","ETHUSD",1748363482402,3.981,2663.6,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363482620,0.19574837,2667.0,2663.1,0.514]
["bitfinex","ETHUSD",1748363482621,5.41804035,2663.3,2663.1,0.514]
["bitfinex","ETHUSD",1748363482995,3.75488134,2663.2,2663.1,0.514]
["bitfinex","ETHUSD",1748363483427,5.41808196,2663.3,2663.1,0.514]
["bitfinex","ETHUSD",1748363483631,3.75488134,2663.2,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363483953,5.41806385,2663.3,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363484150,1.6633,2663.3,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363484349,5.41806777,2663.3,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363484650,1.6633,2663.3,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363485352,7.73464081,2663.4,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363485553,7.73462134,2663.4,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363486128,3.98,2663.4,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363486528,7.73452452,2663.5,2663.2,8.77550065]
["bitfinex","ETHUSD",1748363487287,7.73428307,2663.7,2663.2,12.53027914]
["bitfinex","ETHUSD",1748363487488,3.75432758,2663.6,2663.2,10.49231936]
["bitfinex","ETHUSD",1748363487820,3.75488134,2663.2,2663.1,0.88288595]
["bitfinex","ETHUSD",1748363487988,3.75488134,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363487989,3.75544539,2662.8,2662.7,4.64635305]
["bitfinex","ETHUSD",1748363488793,3.75572748,2662.6,2662.5,4.64635305]
["bitfinex","ETHUSD",1748363489096,3.75564868,2662.7,2662.5,5.02791649]
["bitfinex","ETHUSD",1748363489429,3.75569621,2662.7,2662.5,5.02791649]
["bitfinex","ETHUSD",1748363489748,3.75572748,2662.6,2662.5,5.02791649]
["bitfinex","ETHUSD",1748363490061,3.75551137,2662.8,2662.5,17.16634084]
["bitfinex","ETHUSD",1748363490387,3.75551565,2662.8,2662.5,17.16634084]
["bitfinex","ETHUSD",1748363490946,7.73530567,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1748363491151,3.75554128,2662.8,2662.5,9.16634084]
["bitfinex","ETHUSD",1748363491732,3.75544539,2662.8,2662.5,9.16634084]
["bitfinex","ETHUSD",1748363491937,3.75544539,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1748363492556,3.75548467,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1748363493515,7.73534768,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1748363493516,3.98,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1748363493634,7.73532352,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1748363493838,3.75544582,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1748363494580,5.6417,2662.7,2662.5,0.38156344]
["bitfinex","ETHUSD",1748363494796,3.98,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748363494976,3.98,2662.6,2662.3,8.37219717]
["bitfinex","ETHUSD",1748363495387,3.98,2662.6,2662.3,12.12830038]
["bitfinex","ETHUSD",1748363496712,3.98,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1748363497922,1.5125,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748363498279,1.5125,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748363498604,0.55,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748363498605,5.4925,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748363499309,0.55,2662.5,2662.1,8.8347774]
["bitfinex","ETHUSD",1748363499508,5.5151,2662.4,2662.1,9.21360851]
["bitfinex","ETHUSD",1748363499827,5.5151,2662.4,2662.1,8.8347774]
["bitfinex","ETHUSD",1748363499978,12.2147774,2663.7,2662.3,3.75615069]
["bitfinex","ETHUSD",1748363500194,1.5351,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748363500565,1.5351,2663.5,2662.8,3.75542601]
["bitfinex","ETHUSD",1748363500879,1.5351,2663.5,2662.7,12.54031361]
["bitfinex","ETHUSD",1748363500880,3.98,2663.4,2662.7,12.54031361]
["bitfinex","ETHUSD",1748363501084,4.67104657,2663.4,2662.7,12.54031361]
["bitfinex","ETHUSD",1748363501290,0.69104657,2663.4,2662.7,12.54031361]
["bitfinex","ETHUSD",1748363501625,1.88846509,2665.9,2663.3,8.7847774]
["bitfinex","ETHUSD",1748363501626,5.062,2663.7,2663.3,8.7847774]
["bitfinex","ETHUSD",1748363501777,1.5621,2663.8,2663.5,3.75444665]
["bitfinex","ETHUSD",1748363501973,3.98,2663.7,2663.5,3.75444665]
["bitfinex","ETHUSD",1748363502695,3.98,2663.7,2663.4,3.75452755]
["bitfinex","ETHUSD",1748363503131,1.5621,2663.8,2663.5,3.75434604]
["bitfinex","ETHUSD",1748363503432,1.082,2664.0,2663.7,3.75410677]
["bitfinex","ETHUSD",1748363503645,3.98,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1748363503864,0.55,2664.4,2663.8,3.75395418]
["bitfinex","ETHUSD",1748363504002,1.5297,2664.5,2663.7,3.75415706]
["bitfinex","ETHUSD",1748363504196,3.98,2664.4,2663.7,3.75415706]
["bitfinex","ETHUSD",1748363504507,3.98,2664.3,2664.0,3.75373229]
["bitfinex","ETHUSD",1748363504894,3.98,2664.2,2664.1,3.75347266]
["bitfinex","ETHUSD",1748363505096,3.979,2664.5,2664.2,3.75334834]
["bitfinex","ETHUSD",1748363505399,9.181,2664.6,2664.2,13.87664931]
["bitfinex","ETHUSD",1748363505735,3.979,2664.5,2664.2,13.87664931]
["bitfinex","ETHUSD",1748363506236,5.061,2664.6,2664.3,3.75333108]
["bitfinex","ETHUSD",1748363506803,1.082,2664.6,2664.3,11.75328222]
["bitfinex","ETHUSD",1748363507009,1.082,2664.6,2664.4,5.38249004]
["bitfinex","ETHUSD",1748363507206,1.082,2664.6,2664.2,1.33845078]
["bitfinex","ETHUSD",1748363507522,1.082,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748363507695,1.082,2664.6,2664.3,11.75331366]
["bitfinex","ETHUSD",1748363508634,1.082,2664.6,2664.3,9.50131176]
["bitfinex","ETHUSD",1748363508837,1.082,2664.6,2664.4,3.75309999]
["bitfinex","ETHUSD",1748363509631,1.082,2664.6,2664.4,3.75315452]
["bitfinex","ETHUSD",1748363509839,1.082,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363510043,5.06,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363511030,5.06,2664.6,2664.4,3.75313993]
["bitfinex","ETHUSD",1748363512420,5.06,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363513347,5.06,2664.6,2664.4,3.75311364]
["bitfinex","ETHUSD",1748363513564,1.082,2664.6,2664.4,3.75311364]
["bitfinex","ETHUSD",1748363513850,1.082,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363514318,1.082,2664.6,2664.4,3.75309789]
["bitfinex","ETHUSD",1748363515135,1.082,2664.6,2664.3,9.50132747]
["bitfinex","ETHUSD",1748363515434,1.082,2664.6,2664.4,3.75314047]
["bitfinex","ETHUSD",1748363515630,1.082,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363515843,5.059,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748363516142,5.059,2664.6,2664.4,3.75311067]
["bitfinex","ETHUSD",1748363516713,0.05,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1748363516954,0.05,2664.9,2664.8,20.53740423]
["bitfinex","ETHUSD",1748363517247,0.05,2664.9,2664.8,15.0575895]
["bitfinex","ETHUSD",1748363519071,0.05,2664.9,2664.8,16.93861362]
["bitfinex","ETHUSD",1748363519286,2.6015911,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1748363519287,9.6662,2666.0,2665.7,8.0]
["bitfinex","ETHUSD",1748363519482,1.5652,2666.0,2665.8,11.75121914]
["bitfinex","ETHUSD",1748363519687,2.6015911,2666.2,2665.8,11.75121914]
["bitfinex","ETHUSD",1748363519833,2.6015911,2666.2,2665.8,12.13005025]
["bitfinex","ETHUSD",1748363520535,2.6015911,2666.2,2666.1,20.53557444]
["bitfinex","ETHUSD",1748363520745,2.41988656,2666.2,2666.1,20.91440555]
["bitfinex","ETHUSD",1748363520923,2.41988656,2666.2,2666.1,21.30423217]
["bitfinex","ETHUSD",1748363521368,1.131,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1748363521532,3.50009817,2667.7,2666.9,8.0]
["bitfinex","ETHUSD",1748363521853,3.50009817,2667.7,2666.3,3.975]
["bitfinex","ETHUSD",1748363521854,3.74975918,2666.9,2666.3,8.7847774]
["bitfinex","ETHUSD",1748363522058,1.5001,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1748363522238,1.5001,2666.7,2666.1,11.75078624]
["bitfinex","ETHUSD",1748363522420,1.5001,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1748363522632,2.04761,2666.7,2666.5,3.75023438]
["bitfinex","ETHUSD",1748363522955,2.04761,2666.7,2666.4,12.12820734]
["bitfinex","ETHUSD",1748363523315,2.04761,2666.7,2666.5,3.75015571]
["bitfinex","ETHUSD",1748363523515,2.04761,2666.7,2666.4,12.12820734]
["bitfinex","ETHUSD",1748363523755,1.49635047,2666.7,2666.5,3.75014816]
["bitfinex","ETHUSD",1748363523960,1.081,2667.1,2666.6,8.7847774]
["bitfinex","ETHUSD",1748363523961,3.975,2667.0,2666.6,8.7847774]
["bitfinex","ETHUSD",1748363524248,3.974,2667.0,2666.8,3.74979737]
["bitfinex","ETHUSD",1748363524450,1.081,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1748363524620,3.974,2667.3,2667.0,3.7495313]
["bitfinex","ETHUSD",1748363524958,0.3974,2667.2,2666.9,3.74958861]
["bitfinex","ETHUSD",1748363525743,0.55,2667.1,2666.4,0.37787092]
["bitfinex","ETHUSD",1748363526040,0.55,2667.0,2666.3,8.0]
["bitfinex","ETHUSD",1748363526240,7.72348235,2667.1,2666.4,3.75025839]
["bitfinex","ETHUSD",1748363526562,3.74954056,2667.0,2666.5,8.0]
["bitfinex","ETHUSD",1748363526730,1.5098,2667.0,2666.5,8.0]
["bitfinex","ETHUSD",1748363526925,0.92332632,2666.9,2666.5,3.7502301]
["bitfinex","ETHUSD",1748363528225,0.92332632,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748363528726,0.92332632,2666.9,2666.5,3.75021568]
["bitfinex","ETHUSD",1748363529656,0.92332632,2666.9,2666.6,3.75002496]
["bitfinex","ETHUSD",1748363529822,0.92332632,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748363530019,1.6025,2667.3,2666.8,8.7847774]
["bitfinex","ETHUSD",1748363530224,1.081,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748363530454,1.6025,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1748363530640,3.972,2667.8,2667.5,3.74882849]
["bitfinex","ETHUSD",1748363530847,2.76244799,2667.7,2667.4,11.74891248]
["bitfinex","ETHUSD",1748363531680,1.99999817,2667.7,2667.4,11.74890113]
["bitfinex","ETHUSD",1748363532131,1.99999817,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748363532667,1.99999817,2667.7,2667.4,11.74895402]
["bitfinex","ETHUSD",1748363533237,1.99999817,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748363533472,0.59719982,2667.6,2667.4,8.0]
["bitfinex","ETHUSD",1748363534586,0.59719982,2667.6,2666.7,8.7847774]
["bitfinex","ETHUSD",1748363534587,1.6477,2667.4,2666.7,8.7847774]
["bitfinex","ETHUSD",1748363534779,0.59719982,2667.6,2666.6,3.971]
["bitfinex","ETHUSD",1748363534780,0.59719982,2667.6,2667.0,8.7847774]
["bitfinex","ETHUSD",1748363535077,1.99999817,2667.7,2667.2,11.74913259]
["bitfinex","ETHUSD",1748363535397,1.665,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1748363535937,1.665,2667.5,2667.2,11.74921823]
["bitfinex","ETHUSD",1748363536194,1.665,2667.5,2666.8,3.74972965]
["bitfinex","ETHUSD",1748363536195,7.71898438,2667.4,2666.8,3.74972965]
["bitfinex","ETHUSD",1748363536474,0.93839844,2667.3,2666.9,11.74958705]
["bitfinex","ETHUSD",1748363536672,0.93839844,2667.3,2666.9,16.7847774]
["bitfinex","ETHUSD",1748363536849,0.93839844,2667.3,2667.0,11.74942059]
["bitfinex","ETHUSD",1748363537168,0.93839844,2667.3,2667.0,12.12471311]
["bitfinex","ETHUSD",1748363537381,1.665,2667.5,2667.2,8.7847774]
["bitfinex","ETHUSD",1748363537564,1.99999817,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1748363537748,1.99999817,2667.7,2667.6,20.53346535]
["bitfinex","ETHUSD",1748363538286,1.99999817,2667.7,2667.6,16.7847774]
["bitfinex","ETHUSD",1748363538485,1.99999817,2667.7,2667.6,20.53346535]
["bitfinex","ETHUSD",1748363538978,1.99999817,2667.7,2667.6,16.7847774]
["bitfinex","ETHUSD",1748363539181,2.60199799,2667.7,2667.2,3.74920228]
["bitfinex","ETHUSD",1748363539477,1.6149,2667.6,2667.2,3.74920228]
["bitfinex","ETHUSD",1748363539661,1.6149,2667.6,2667.3,3.74908223]
["bitfinex","ETHUSD",1748363539871,1.6149,2667.6,2667.4,3.74895045]
["bitfinex","ETHUSD",1748363540272,1.6149,2667.6,2667.3,3.74909489]
["bitfinex","ETHUSD",1748363540273,1.6149,2667.6,2667.3,3.7490205]
["bitfinex","ETHUSD",1748363540478,1.6149,2667.6,2667.4,8.0]
["bitfinex","ETHUSD",1748363540679,1.6149,2667.6,2667.4,3.74894961]
["bitfinex","ETHUSD",1748363541048,1.99999817,2667.7,2667.5,3.74882849]
["bitfinex","ETHUSD",1748363541291,1.99999817,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748363541509,1.99999817,2667.7,2667.6,20.53346535]
["bitfinex","ETHUSD",1748363541677,1.99999817,2667.7,2667.6,22.58681189]
["bitfinex","ETHUSD",1748363545767,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748363546991,0.05,2667.9,2667.8,12.10296303]
["bitfinex","ETHUSD",1748363547411,9.224,2668.9,2667.8,12.10296303]
["bitfinex","ETHUSD",1748363547412,1.128,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748363547886,1.128,2668.9,2668.7,3.74713379]
["bitfinex","ETHUSD",1748363547887,1.128,2668.9,2668.7,11.74711562]
["bitfinex","ETHUSD",1748363549399,1.128,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748363549563,1.128,2668.9,2668.7,11.74706648]
["bitfinex","ETHUSD",1748363550508,1.40375,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1748363550715,1.40375,2668.9,2667.5,3.74872654]
["bitfinex","ETHUSD",1748363550716,3.74737894,2668.6,2668.0,12.53281839]
["bitfinex","ETHUSD",1748363550868,5.5188,2668.8,2668.0,8.7847774]
["bitfinex","ETHUSD",1748363551219,0.55,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1748363551407,4.3541721,2668.6,2668.1,11.74795324]
["bitfinex","ETHUSD",1748363551610,4.3541721,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748363551611,0.60688,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748363551817,4.35417328,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748363552302,0.60688,2668.6,2668.2,3.74784325]
["bitfinex","ETHUSD",1748363552502,4.57288,2668.6,2668.2,3.74784325]
["bitfinex","ETHUSD",1748363553375,4.57288,2668.6,2668.4,8.0]
["bitfinex","ETHUSD",1748363554176,0.60688,2668.6,2668.4,8.0]
["bitfinex","ETHUSD",1748363554940,1.5518,2668.8,2668.4,11.74746885]
["bitfinex","ETHUSD",1748363555076,3.966,2668.7,2668.4,11.74746885]
["bitfinex","ETHUSD",1748363555412,3.966,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1748363555616,0.05,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1748363555821,1.5858,2668.9,2668.4,11.74752701]
["bitfinex","ETHUSD",1748363555978,1.5858,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1748363556323,3.74700239,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1748363557297,3.74720412,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1748363557538,3.74720412,2668.7,2668.1,3.74793793]
["bitfinex","ETHUSD",1748363557539,1.518,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1748363557679,3.74763057,2668.4,2668.0,12.9113389]
["bitfinex","ETHUSD",1748363558012,3.74748144,2668.5,2668.0,12.9113389]
["bitfinex","ETHUSD",1748363558523,5.29654346,2668.8,2668.3,12.53240324]
["bitfinex","ETHUSD",1748363558765,1.5495,2668.8,2668.4,3.74752663]
["bitfinex","ETHUSD",1748363559029,3.74736518,2668.6,2668.1,3.7479254]
["bitfinex","ETHUSD",1748363559335,5.29656205,2668.8,2668.1,3.74787183]
["bitfinex","ETHUSD",1748363559619,4.30361392,2668.7,2668.2,3.74775208]
["bitfinex","ETHUSD",1748363560114,1.5495,2668.8,2668.4,3.74750362]
["bitfinex","ETHUSD",1748363560316,5.5145,2668.8,2668.4,3.74751171]
["bitfinex","ETHUSD",1748363561619,5.5145,2668.8,2668.3,12.53240475]
["bitfinex","ETHUSD",1748363561776,5.5145,2668.8,2668.4,3.74751169]
["bitfinex","ETHUSD",1748363562301,5.5145,2668.8,2668.5,3.74741152]
["bitfinex","ETHUSD",1748363562523,5.5145,2668.8,2668.4,3.74748889]
["bitfinex","ETHUSD",1748363563089,4.015,2668.9,2668.5,3.74736163]
["bitfinex","ETHUSD",1748363563283,7.76187031,2668.9,2668.4,3.74750962]
["bitfinex","ETHUSD",1748363564224,7.76187031,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1748363564588,7.76087031,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1748363565146,7.76087031,2668.9,2668.0,0.38326378]
["bitfinex","ETHUSD",1748363565147,3.74798545,2668.1,2668.0,0.38326378]
["bitfinex","ETHUSD",1748363565429,3.74790387,2668.2,2667.7,3.74844464]
["bitfinex","ETHUSD",1748363565623,5.5575,2668.4,2667.6,19.57886159]
["bitfinex","ETHUSD",1748363565782,3.74805661,2668.1,2667.6,21.53674775]
["bitfinex","ETHUSD",1748363565984,3.74805661,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1748363566318,3.7479232,2668.2,2667.7,11.7485227]
["bitfinex","ETHUSD",1748363566627,3.74781926,2668.3,2667.6,21.44032354]
["bitfinex","ETHUSD",1748363566829,3.74781926,2668.3,2667.8,3.74837126]
["bitfinex","ETHUSD",1748363567120,0.68420165,2668.3,2667.9,12.533031]
["bitfinex","ETHUSD",1748363568325,5.5575,2668.4,2668.0,3.7481207]
["bitfinex","ETHUSD",1748363568721,9.30507156,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748363569820,9.30507156,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1748363569821,3.7480499,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1748363570425,3.74790867,2668.2,2667.7,11.74853625]
["bitfinex","ETHUSD",1748363571872,3.74820464,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1748363572161,5.38074743,2667.7,2667.6,6.94904412]
["bitfinex","ETHUSD",1748363572356,9.89374743,2667.7,2667.6,6.94904412]
["bitfinex","ETHUSD",1748363572730,9.89374743,2667.7,2667.6,4.92103784]
["bitfinex","ETHUSD",1748363573051,11.25796286,2667.7,2667.6,3.04298699]
["bitfinex","ETHUSD",1748363573219,11.25796286,2667.7,2667.6,2.35103174]
["bitfinex","ETHUSD",1748363577297,3.74985671,2666.8,2666.3,5.49193469]
["bitfinex","ETHUSD",1748363577488,3.74985671,2666.8,2666.3,9.24242949]
["bitfinex","ETHUSD",1748363577697,3.74985671,2666.8,2666.3,11.62875977]
["bitfinex","ETHUSD",1748363578205,1.5889,2667.0,2666.3,7.87826497]
["bitfinex","ETHUSD",1748363578422,5.33847374,2667.0,2666.4,8.7847774]
["bitfinex","ETHUSD",1748363578609,5.33847374,2667.0,2666.4,9.15538634]
["bitfinex","ETHUSD",1748363578823,3.74976037,2666.9,2666.4,12.90574649]
["bitfinex","ETHUSD",1748363579471,3.75023438,2666.5,2666.4,0.37060894]
["bitfinex","ETHUSD",1748363579748,3.75023438,2666.5,2666.2,0.514]
["bitfinex","ETHUSD",1748363579952,3.964,2666.7,2666.3,9.7933074]
["bitfinex","ETHUSD",1748363580118,1.5372,2667.2,2666.8,3.74976179]
["bitfinex","ETHUSD",1748363580330,3.74911048,2667.3,2666.9,8.7847774]
["bitfinex","ETHUSD",1748363580331,3.74913988,2667.3,2666.9,8.7847774]
["bitfinex","ETHUSD",1748363580545,3.74913988,2667.3,2666.9,10.3399774]
["bitfinex","ETHUSD",1748363581046,3.7489498,2667.5,2667.2,8.7847774]
["bitfinex","ETHUSD",1748363581441,3.74897318,2667.4,2667.2,8.7847774]
["bitfinex","ETHUSD",1748363581741,3.74910958,2667.3,2667.2,16.7847774]
["bitfinex","ETHUSD",1748363581943,3.74904623,2667.4,2667.2,16.7847774]
["bitfinex","ETHUSD",1748363582538,3.74910958,2667.3,2667.2,16.7847774]
["bitfinex","ETHUSD",1748363582744,3.74882024,2667.6,2667.2,16.7847774]
["bitfinex","ETHUSD",1748363582953,3.74868795,2667.6,2667.2,16.7847774]
["bitfinex","ETHUSD",1748363583137,3.74824951,2668.0,2667.5,8.7847774]
["bitfinex","ETHUSD",1748363583138,1.076,2668.0,2667.5,8.7847774]
["bitfinex","ETHUSD",1748363583345,3.74706393,2668.8,2667.8,8.7847774]
["bitfinex","ETHUSD",1748363583346,2.5781,2668.4,2667.8,8.7847774]
["bitfinex","ETHUSD",1748363583648,3.74788972,2668.2,2667.8,8.7847774]
["bitfinex","ETHUSD",1748363584025,10.28976657,2668.4,2667.8,12.53313903]
["bitfinex","ETHUSD",1748363584026,3.74770855,2668.3,2667.8,12.53313903]
["bitfinex","ETHUSD",1748363584229,3.74778675,2668.3,2667.9,1.5034]
["bitfinex","ETHUSD",1748363584428,5.039,2668.4,2667.9,1.5034]
["bitfinex","ETHUSD",1748363585261,3.7479594,2668.2,2667.9,1.5034]
["bitfinex","ETHUSD",1748363586163,7.71075024,2668.3,2667.9,1.5034]
["bitfinex","ETHUSD",1748363586568,1.076,2668.4,2667.9,9.88581954]
["bitfinex","ETHUSD",1748363586737,1.076,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363587138,8.085,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748363587337,3.963,2668.6,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363588065,3.74705005,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363588387,7.71005005,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363589033,7.71011018,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363589224,3.74715784,2668.7,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363589422,3.963,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363589423,7.7100959,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363589728,7.7090959,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363590337,3.962,2668.8,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363590738,3.962,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748363590739,3.74765919,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1748363591267,3.74738071,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748363591268,3.74749263,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748363591460,3.74738044,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748363591768,3.7472052,2668.7,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363591940,3.962,2668.6,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363592336,3.74705322,2668.8,2668.4,10.4179774]
["bitfinex","ETHUSD",1748363592551,7.70914982,2668.7,2668.4,10.4179774]
["bitfinex","ETHUSD",1748363592781,3.962,2668.7,2668.4,10.4179774]
["bitfinex","ETHUSD",1748363593974,3.74731202,2668.6,2668.4,10.4179774]
["bitfinex","ETHUSD",1748363594664,3.74729244,2668.6,2668.4,10.4179774]
["bitfinex","ETHUSD",1748363594841,3.74729244,2668.6,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363595939,0.77092924,2668.6,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363596143,3.74764575,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363596351,3.74805819,2668.1,2667.9,0.38241954]
["bitfinex","ETHUSD",1748363596570,3.74779561,2668.3,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363596751,3.74789311,2668.2,2667.9,9.15043069]
["bitfinex","ETHUSD",1748363597054,3.961,2668.4,2668.0,1.5634]
["bitfinex","ETHUSD",1748363597278,3.961,2668.4,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363597279,7.70859373,2668.4,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363597478,3.74735871,2668.6,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363597663,3.961,2668.4,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363597840,7.69838002,2668.4,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363598038,3.74770453,2668.3,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363598247,3.74770453,2668.3,2667.9,9.15043069]
["bitfinex","ETHUSD",1748363598248,3.74792233,2668.2,2667.9,9.15043069]
["bitfinex","ETHUSD",1748363598475,3.74770453,2668.3,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363598681,3.74812593,2668.0,2667.9,9.15196071]
["bitfinex","ETHUSD",1748363599950,3.74808774,2668.1,2667.9,9.15196071]
["bitfinex","ETHUSD",1748363600509,3.74776274,2668.3,2667.9,14.04731708]
["bitfinex","ETHUSD",1748363600510,3.96,2668.3,2667.9,14.04731708]
["bitfinex","ETHUSD",1748363600648,3.96,2668.4,2668.3,1.5958]
["bitfinex","ETHUSD",1748363601141,3.74737585,2668.6,2668.3,1.5958]
["bitfinex","ETHUSD",1748363601343,7.70737585,2668.6,2668.5,8.7847774]
["bitfinex","ETHUSD",1748363601582,3.74778851,2668.3,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363601784,7.70764559,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363601937,3.96,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363602268,3.74735221,2668.6,2668.2,3.74782753]
["bitfinex","ETHUSD",1748363602471,3.96,2668.5,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363603438,3.7472886,2668.6,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363603644,7.7072886,2668.6,2668.4,8.7847774]
["bitfinex","ETHUSD",1748363604877,7.7072886,2668.6,2668.4,9.16573369]
["bitfinex","ETHUSD",1748363605268,3.74742364,2668.5,2668.4,9.16573369]
["bitfinex","ETHUSD",1748363605745,3.74742364,2668.5,2668.4,0.38095629]
["bitfinex","ETHUSD",1748363605948,3.74758331,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363606146,7.70658331,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363606351,3.959,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363606684,3.74784498,2668.2,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363606870,5.6004,2668.4,2667.8,8.7847774]
["bitfinex","ETHUSD",1748363607072,3.959,2668.2,2667.8,8.7847774]
["bitfinex","ETHUSD",1748363607254,3.959,2668.2,2667.7,10.31902994]
["bitfinex","ETHUSD",1748363607255,7.70693041,2668.2,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363607855,3.74759275,2668.4,2668.1,8.7847774]
["bitfinex","ETHUSD",1748363608058,3.959,2668.3,2668.2,1.6619]
["bitfinex","ETHUSD",1748363608353,3.959,2668.3,2668.2,10.4466774]
["bitfinex","ETHUSD",1748363608846,7.70670453,2668.3,2668.2,10.4466774]
["bitfinex","ETHUSD",1748363609170,7.70670453,2668.3,2668.2,8.7847774]
["bitfinex","ETHUSD",1748363611552,3.747893,2668.2,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363611748,7.70706875,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363611998,3.74812593,2668.0,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363612292,3.959,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363612474,3.74786417,2668.2,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363612646,3.958,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363614602,7.70599922,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363614802,3.74812593,2668.0,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363615978,3.74805908,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363616901,3.74798636,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363617897,3.74812593,2668.0,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363618054,3.74806929,2668.1,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363618457,3.74812593,2668.0,2667.9,8.7847774]
["bitfinex","ETHUSD",1748363618659,3.74840692,2667.8,2667.7,0.3691476]
["bitfinex","ETHUSD",1748363618872,3.74840692,2667.8,2667.4,0.514]
["bitfinex","ETHUSD",1748363618873,3.74882849,2667.5,2667.4,0.514]
["bitfinex","ETHUSD",1748363619108,3.74882849,2667.5,2667.1,8.7847774]
["bitfinex","ETHUSD",1748363619109,3.74925014,2667.2,2667.1,8.7847774]
["bitfinex","ETHUSD",1748363620200,3.74925014,2667.2,2667.1,9.1503444]
["bitfinex","ETHUSD",1748363620385,4.8948876,2667.2,2667.1,0.365567]
["bitfinex","ETHUSD",1748363620572,4.8948876,2667.2,2666.8,8.7847774]
["bitfinex","ETHUSD",1748363620573,3.7496719,2666.9,2666.8,8.7847774]
["bitfinex","ETHUSD",1748363621115,7.70655351,2667.0,2666.5,8.7847774]
["bitfinex","ETHUSD",1748363621116,3.75009375,2666.6,2666.5,8.7847774]
["bitfinex","ETHUSD",1748363621600,3.75009375,2666.6,2666.5,9.15989066]
["bitfinex","ETHUSD",1748363622162,3.75009375,2666.6,2666.5,17.15989066]
["bitfinex","ETHUSD",1748363622462,3.75009375,2666.6,2666.5,9.15989066]
["bitfinex","ETHUSD",1748363624486,3.75009375,2666.6,2666.5,17.15989066]
["bitfinex","ETHUSD",1748363625729,3.75023438,2666.5,2666.4,0.514]
["bitfinex","ETHUSD",1748363625898,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748363626089,9.33845636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748363626486,3.75060415,2666.3,2666.1,0.01311576]
["bitfinex","ETHUSD",1748363626596,1.30070526,2666.6,2666.1,0.01311576]
["bitfinex","ETHUSD",1748363626597,3.75023438,2666.5,2666.1,1.63041576]
["bitfinex","ETHUSD",1748363626784,3.75051842,2666.3,2666.1,1.63041576]
["bitfinex","ETHUSD",1748363626971,3.75051569,2666.3,2666.2,8.7847774]
["bitfinex","ETHUSD",1748363627215,3.75051569,2666.3,2666.1,1.63041576]
["bitfinex","ETHUSD",1748363627216,3.75065636,2666.2,2666.1,0.01311576]
["bitfinex","ETHUSD",1748363627508,7.70865636,2666.2,2666.1,0.01311576]
["bitfinex","ETHUSD",1748363627728,7.70865636,2666.2,2666.1,8.79789316]
["bitfinex","ETHUSD",1748363631136,3.75086984,2666.1,2666.0,8.7847774]
["bitfinex","ETHUSD",1748363631337,3.75086984,2666.1,2666.0,9.16005788]
["bitfinex","ETHUSD",1748363631511,5.36806984,2666.1,2666.0,9.16005788]
["bitfinex","ETHUSD",1748363631694,6.67574246,2666.1,2666.0,9.16005788]
["bitfinex","ETHUSD",1748363632199,6.67574246,2666.1,2666.0,8.7847774]
["bitfinex","ETHUSD",1748363633434,5.05854246,2666.1,2666.0,8.7847774]
["bitfinex","ETHUSD",1748363634261,3.75086984,2666.1,2666.0,8.7847774]
["bitfinex","ETHUSD",1748363638689,3.75086984,2666.1,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363638690,1.5832,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363638889,9.29227843,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363639857,10.91427843,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363640056,12.75588703,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363642353,7.17588703,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363642591,3.7506393,2666.3,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363642592,5.27493429,2666.1,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363642803,3.75107843,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363643881,5.96147843,2665.9,2665.8,1.71710964]
["bitfinex","ETHUSD",1748363644662,5.96204134,2665.5,2665.4,2.43014597]
["bitfinex","ETHUSD",1748363644956,11.96339766,2665.5,2665.4,2.43014597]
["bitfinex","ETHUSD",1748363645277,11.96339766,2665.5,2665.0,7.30716253]
["bitfinex","ETHUSD",1748363645278,4.30220442,2665.1,2665.0,0.37889847]
["bitfinex","ETHUSD",1748363645466,3.75297909,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748363645651,7.71011516,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748363645851,7.71011516,2664.5,2664.2,9.16452944]
["bitfinex","ETHUSD",1748363646165,3.75322057,2664.4,2664.2,9.16452944]
["bitfinex","ETHUSD",1748363646504,7.7101192,2664.5,2664.2,9.16452944]
["bitfinex","ETHUSD",1748363647309,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363647573,7.71147196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363649579,9.85567196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363649797,5.89767196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363650090,1.1462939,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748363650091,4.89943602,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748363650262,3.75320517,2664.4,2664.1,8.05]
["bitfinex","ETHUSD",1748363650451,3.75340244,2664.3,2664.1,8.05]
["bitfinex","ETHUSD",1748363650674,3.75347196,2664.2,2664.1,8.05]
["bitfinex","ETHUSD",1748363651065,3.958,2664.4,2664.1,8.05]
["bitfinex","ETHUSD",1748363651249,3.75341868,2664.3,2664.1,8.05]
["bitfinex","ETHUSD",1748363651483,7.71121291,2664.4,2664.1,8.05]
["bitfinex","ETHUSD",1748363651634,3.75333833,2664.3,2664.1,8.05]
["bitfinex","ETHUSD",1748363651835,3.958,2664.2,2664.1,8.05]
["bitfinex","ETHUSD",1748363652739,7.71147196,2664.2,2664.1,8.05]
["bitfinex","ETHUSD",1748363652938,9.26957196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363653733,10.57186434,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363654282,11.12186434,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363655405,1.07,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748363655594,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748363655794,3.75347196,2664.2,2663.7,8.7847774]
["bitfinex","ETHUSD",1748363655795,3.75389466,2663.9,2663.7,8.7847774]
["bitfinex","ETHUSD",1748363656006,3.75389466,2663.9,2663.1,0.72969433]
["bitfinex","ETHUSD",1748363656007,3.75424514,2663.7,2663.4,10.3488774]
["bitfinex","ETHUSD",1748363656143,3.958,2663.6,2663.4,10.3488774]
["bitfinex","ETHUSD",1748363658175,3.958,2663.6,2663.4,10.7248302]
["bitfinex","ETHUSD",1748363659665,6.32022087,2663.6,2663.1,11.07647173]
["bitfinex","ETHUSD",1748363659869,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363660197,7.71288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363660776,9.30388134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363661174,9.85388134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363661481,11.21474421,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363662281,5.34588134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363662477,7.71288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363663214,8.26288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363663343,9.88048134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363664985,5.92248134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363665190,1.6176,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363665482,0.77122087,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748363665483,3.75474463,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748363665694,3.958,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363666592,3.75481577,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748363666741,3.958,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363667183,7.71288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363668316,9.12986015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363668614,9.67986015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363668781,11.24806015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363670091,7.29006015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363670305,12.32006015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363670586,11.77006015,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363670789,6.39408134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363670968,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363671284,7.71388134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363671457,3.959,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363672570,7.71288134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363673319,9.51674369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363673654,11.11334369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363676102,7.15534369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363676287,12.18434369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363677291,8.22634369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363677501,12.18434369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363677691,7.15534369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363678017,12.18434369,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748363683206,12.18434369,2663.2,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363683207,5.82526854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363683405,9.78326854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363686435,10.85226854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363689793,5.82526854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363690000,10.85226854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363690557,10.30226854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363690873,5.37486854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363691016,1.069,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363691446,3.75476305,2663.3,2662.5,1.5361]
["bitfinex","ETHUSD",1748363691447,3.75488134,2663.2,2662.5,1.5361]
["bitfinex","ETHUSD",1748363691741,3.75488134,2663.2,2663.0,10.3208774]
["bitfinex","ETHUSD",1748363691742,3.75502234,2663.1,2663.0,10.3208774]
["bitfinex","ETHUSD",1748363691939,7.71302234,2663.1,2663.0,10.3208774]
["bitfinex","ETHUSD",1748363692144,3.75492402,2663.2,2663.0,10.3208774]
["bitfinex","ETHUSD",1748363692355,3.958,2663.1,2663.0,10.3208774]
["bitfinex","ETHUSD",1748363692566,1.069,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1748363692946,3.75459938,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1748363693152,1.069,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1748363693153,7.71280974,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1748363693346,7.71288134,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1748363693547,3.75476359,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1748363693860,3.958,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1748363696443,3.957,2663.2,2663.1,9.93529651]
["bitfinex","ETHUSD",1748363696616,3.75474573,2663.3,2663.1,9.93529651]
["bitfinex","ETHUSD",1748363696822,5.026,2663.2,2662.8,1.5273]
["bitfinex","ETHUSD",1748363697060,5.026,2663.2,2662.5,1.5273]
["bitfinex","ETHUSD",1748363697061,6.6549,2663.2,2662.5,1.5273]
["bitfinex","ETHUSD",1748363697258,6.6549,2663.2,2662.5,9.5273]
["bitfinex","ETHUSD",1748363697259,3.755696,2662.7,2662.5,9.5273]
["bitfinex","ETHUSD",1748363697456,3.957,2662.6,2662.5,9.5273]
["bitfinex","ETHUSD",1748363699246,3.75552206,2662.8,2662.5,9.5273]
["bitfinex","ETHUSD",1748363699450,3.75552206,2662.8,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363699660,8.78052206,2662.8,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363700068,3.75572748,2662.6,2662.5,9.5273]
["bitfinex","ETHUSD",1748363700267,7.71172748,2662.6,2662.5,9.5273]
["bitfinex","ETHUSD",1748363700566,4.30586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363700893,3.75586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363701186,8.78086854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363702555,3.75586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363702886,8.78086854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363703050,10.03452814,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363703271,12.12202814,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363703672,10.58452814,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363706877,3.75586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363707291,8.78086854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363707705,3.75586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363707907,8.78086854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363708492,3.75586854,2662.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363708822,3.75458502,2663.5,2662.4,7.56887052]
["bitfinex","ETHUSD",1748363708823,1.6514,2663.4,2662.5,5.36202578]
["bitfinex","ETHUSD",1748363709015,1.069,2663.3,2663.0,8.7847774]
["bitfinex","ETHUSD",1748363709222,1.6514,2663.7,2662.5,13.36200225]
["bitfinex","ETHUSD",1748363709223,3.75530725,2662.9,2662.5,13.36200225]
["bitfinex","ETHUSD",1748363709365,1.069,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1748363709573,3.956,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748363709756,3.86313007,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748363709983,3.86313007,2663.0,2662.9,1.6062]
["bitfinex","ETHUSD",1748363710189,3.78817608,2663.0,2662.9,1.6062]
["bitfinex","ETHUSD",1748363711597,3.75530436,2662.9,2662.8,16.7847774]
["bitfinex","ETHUSD",1748363712388,7.54340892,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1748363712591,3.75530436,2662.9,2662.8,8.7847774]
["bitfinex","ETHUSD",1748363712799,3.75530436,2662.9,2662.8,16.7847774]
["bitfinex","ETHUSD",1748363712992,3.75530436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363713509,3.75558643,2662.7,2662.5,8.7847774]
["bitfinex","ETHUSD",1748363713824,3.955,2662.6,2662.5,16.7847774]
["bitfinex","ETHUSD",1748363714096,1.067,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1748363714259,3.75539455,2662.9,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363714466,3.75503983,2663.1,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363714467,5.022,2662.8,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363714956,3.75521177,2663.0,2662.7,8.7847774]
["bitfinex","ETHUSD",1748363715178,1.067,2663.1,2662.9,3.75529269]
["bitfinex","ETHUSD",1748363715386,1.067,2663.1,2663.0,20.91547001]
["bitfinex","ETHUSD",1748363715565,5.022,2663.1,2663.0,17.16030667]
["bitfinex","ETHUSD",1748363717003,8.77702234,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1748363717166,8.77702234,2663.1,2662.8,9.6141]
["bitfinex","ETHUSD",1748363717167,3.75523072,2663.0,2662.8,9.6141]
["bitfinex","ETHUSD",1748363717364,3.954,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1748363720034,3.75317059,2664.5,2663.9,3.75380734]
["bitfinex","ETHUSD",1748363720181,3.954,2664.4,2664.2,8.7847774]
["bitfinex","ETHUSD",1748363720380,3.954,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748363720584,3.954,2664.4,2664.2,8.7847774]
["bitfinex","ETHUSD",1748363721078,3.954,2664.4,2664.2,12.53814255]
["bitfinex","ETHUSD",1748363721276,3.954,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748363721927,0.05,2664.9,2664.3,1.25381085]
["bitfinex","ETHUSD",1748363722128,0.05,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363722340,4.003,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363722814,0.05,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363723023,4.003,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363723249,0.05,2664.9,2664.8,12.53740423]
["bitfinex","ETHUSD",1748363723722,4.003,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363724347,0.05,2664.9,2664.8,12.53740423]
["bitfinex","ETHUSD",1748363725018,0.05,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363726015,0.05,2664.9,2664.8,12.53740423]
["bitfinex","ETHUSD",1748363726716,0.05,2664.9,2664.8,8.7847774]
["bitfinex","ETHUSD",1748363727114,0.05,2664.9,2664.8,12.53740423]
["bitfinex","ETHUSD",1748363729718,0.05,2664.9,2664.8,20.53740423]
["bitfinex","ETHUSD",1748363731035,0.05,2664.9,2664.8,16.7847774]
["bitfinex","ETHUSD",1748363733220,4.001,2664.9,2664.8,20.53740423]
["bitfinex","ETHUSD",1748363733773,3.80116147,2665.9,2665.5,3.75159471]
["bitfinex","ETHUSD",1748363733774,1.6264,2665.7,2665.5,3.75159471]
["bitfinex","ETHUSD",1748363733956,0.05,2665.9,2665.6,8.7847774]
["bitfinex","ETHUSD",1748363734117,3.95,2665.8,2665.6,9.16192307]
["bitfinex","ETHUSD",1748363734317,3.95,2665.8,2665.3,8.7847774]
["bitfinex","ETHUSD",1748363734516,1.6264,2665.5,2665.0,8.7847774]
["bitfinex","ETHUSD",1748363734826,3.75198331,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748363735245,3.95,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363740254,3.75172044,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748363740492,4.3511042,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748363740493,3.75121914,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748363740684,7.70036355,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363741317,3.75136355,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363741515,0.54171042,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748363741762,7.70036838,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363741942,9.05518696,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363743258,5.10618696,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363743453,1.35481858,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363743757,3.949,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363744249,3.949,2665.7,2665.4,11.75172456]
["bitfinex","ETHUSD",1748363744422,3.7515013,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748363744641,3.7515013,2665.6,2665.0,9.35531089]
["bitfinex","ETHUSD",1748363744642,3.949,2665.5,2665.0,9.35531089]
["bitfinex","ETHUSD",1748363744815,3.75189761,2665.4,2665.0,8.7847774]
["bitfinex","ETHUSD",1748363745014,3.949,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748363753828,3.75206363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748363754154,3.75206363,2665.2,2665.0,9.36721959]
["bitfinex","ETHUSD",1748363754155,3.75231753,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1748363754357,9.01148565,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1748363754679,9.01148565,2665.1,2664.5,3.7529987]
["bitfinex","ETHUSD",1748363754680,5.28772683,2664.8,2664.7,0.5817173]
["bitfinex","ETHUSD",1748363754903,9.23572683,2664.8,2664.7,0.5817173]
["bitfinex","ETHUSD",1748363755196,9.23572683,2664.8,2664.3,5.15223252]
["bitfinex","ETHUSD",1748363755197,3.75316411,2664.5,2664.3,5.15223252]
["bitfinex","ETHUSD",1748363755327,3.948,2664.4,2664.3,4.63823252]
["bitfinex","ETHUSD",1748363755514,3.948,2664.4,2664.3,12.63823252]
["bitfinex","ETHUSD",1748363755955,3.948,2664.4,2664.3,8.77458511]
["bitfinex","ETHUSD",1748363756661,5.1581231,2664.7,2664.3,16.77458511]
["bitfinex","ETHUSD",1748363756841,4.81753021,2664.9,2664.3,16.77458511]
["bitfinex","ETHUSD",1748363756842,4.81753021,2664.9,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363757045,3.947,2664.9,2664.7,11.75266184]
["bitfinex","ETHUSD",1748363757235,3.947,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363757875,3.947,2664.9,2664.7,11.75271116]
["bitfinex","ETHUSD",1748363758159,3.947,2664.9,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363758160,3.947,2664.9,2664.8,12.23419348]
["bitfinex","ETHUSD",1748363758570,3.947,2664.9,2664.8,8.48163944]
["bitfinex","ETHUSD",1748363758934,3.947,2664.9,2664.8,12.23426627]
["bitfinex","ETHUSD",1748363760158,3.947,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748363760372,3.947,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748363761068,7.69948602,2664.9,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363761371,7.69948602,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363761733,3.947,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363762144,7.69952121,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363762873,3.947,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1748363763716,3.947,2665.1,2664.7,10.53439126]
["bitfinex","ETHUSD",1748363763870,3.75258611,2664.9,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363764073,3.7524064,2665.0,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363764257,3.947,2664.8,2664.6,8.77458511]
["bitfinex","ETHUSD",1748363764531,3.947,2664.8,2664.7,12.52735277]
["bitfinex","ETHUSD",1748363764689,2.656,2665.7,2665.3,3.75178464]
["bitfinex","ETHUSD",1748363764885,1.065,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363765114,5.012,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363765614,1.065,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363765990,5.012,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363766181,1.065,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363766503,5.012,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363766953,3.75135986,2665.7,2665.6,8.77458511]
["bitfinex","ETHUSD",1748363767152,8.61281857,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748363767528,1.641,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748363767529,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748363767822,3.947,2666.2,2665.8,11.75113669]
["bitfinex","ETHUSD",1748363767972,3.947,2666.3,2666.1,8.77458511]
["bitfinex","ETHUSD",1748363768378,7.69753509,2666.3,2666.1,8.77458511]
["bitfinex","ETHUSD",1748363768910,3.75044997,2666.4,2666.1,8.77458511]
["bitfinex","ETHUSD",1748363769058,3.946,2666.2,2666.1,8.77458511]
["bitfinex","ETHUSD",1748363770269,3.946,2666.2,2666.1,9.14216989]
["bitfinex","ETHUSD",1748363770479,1.065,2666.5,2666.1,9.14216989]
["bitfinex","ETHUSD",1748363770677,1.065,2666.5,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363770983,5.011,2666.5,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363771395,1.065,2666.5,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363772429,5.35690258,2667.1,2666.4,12.52491461]
["bitfinex","ETHUSD",1748363772589,5.35690258,2667.1,2666.0,3.75082773]
["bitfinex","ETHUSD",1748363772590,3.996,2666.9,2666.8,8.77458511]
["bitfinex","ETHUSD",1748363772791,7.7456719,2666.9,2666.8,8.77458511]
["bitfinex","ETHUSD",1748363772980,0.05,2666.9,2666.8,8.77458511]
["bitfinex","ETHUSD",1748363773306,0.05,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363773517,0.05,2666.9,2666.8,17.25622455]
["bitfinex","ETHUSD",1748363773709,0.05,2666.9,2666.8,17.27379463]
["bitfinex","ETHUSD",1748363774013,7.69372597,2667.6,2667.1,8.0]
["bitfinex","ETHUSD",1748363774226,1.063,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748363774551,8.094,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1748363774552,3.74803797,2668.1,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363774719,3.945,2668.2,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363774891,1.5852,2668.3,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363774892,7.69298979,2668.1,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363775588,3.74814081,2668.0,2667.7,9.15796737]
["bitfinex","ETHUSD",1748363775813,3.74905773,2667.4,2667.1,8.77458511]
["bitfinex","ETHUSD",1748363776005,3.74905773,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1748363776185,3.944,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1748363776384,8.24571914,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1748363776714,3.74888665,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1748363777223,3.944,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363777524,3.944,2667.7,2667.4,9.14452128]
["bitfinex","ETHUSD",1748363777714,0.05,2667.9,2667.5,11.74878691]
["bitfinex","ETHUSD",1748363778026,0.05,2667.9,2667.8,16.77458511]
["bitfinex","ETHUSD",1748363778389,0.05,2667.9,2667.8,20.52299203]
["bitfinex","ETHUSD",1748363778710,0.05,2667.9,2667.8,16.77458511]
["bitfinex","ETHUSD",1748363778915,0.05,2667.9,2667.8,20.52299203]
["bitfinex","ETHUSD",1748363779881,3.7472217,2668.7,2668.2,3.74782188]
["bitfinex","ETHUSD",1748363780105,3.74703336,2668.8,2668.4,8.77458511]
["bitfinex","ETHUSD",1748363780306,3.74736552,2668.6,2668.4,8.77458511]
["bitfinex","ETHUSD",1748363780978,0.05,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748363781186,3.79690389,2668.9,2668.7,8.77458511]
["bitfinex","ETHUSD",1748363781379,3.74700239,2668.8,2668.7,16.77458511]
["bitfinex","ETHUSD",1748363781799,3.74700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1748363782023,3.74700239,2668.8,2668.1,3.943]
["bitfinex","ETHUSD",1748363782024,3.74742364,2668.5,2668.1,8.77458511]
["bitfinex","ETHUSD",1748363782322,3.74770453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1748363782486,3.74746554,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748363782487,3.74767333,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1748363782820,8.5948936,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748363782821,3.74770453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1748363783049,3.74826642,2667.9,2667.8,9.28858511]
["bitfinex","ETHUSD",1748363783348,3.74826642,2667.9,2667.8,0.514]
["bitfinex","ETHUSD",1748363783546,3.74862057,2667.7,2667.5,8.77458511]
["bitfinex","ETHUSD",1748363783830,3.74849849,2667.8,2667.5,8.77458511]
["bitfinex","ETHUSD",1748363783831,3.74868795,2667.6,2667.5,8.77458511]
["bitfinex","ETHUSD",1748363784011,3.74868795,2667.6,2667.5,16.77458511]
["bitfinex","ETHUSD",1748363784232,3.74868795,2667.6,2666.9,8.20562374]
["bitfinex","ETHUSD",1748363784233,1.14391864,2667.6,2666.9,4.26362374]
["bitfinex","ETHUSD",1748363784445,3.74906235,2667.4,2667.1,8.77458511]
["bitfinex","ETHUSD",1748363784649,3.942,2667.5,2667.1,8.77458511]
["bitfinex","ETHUSD",1748363784863,3.74912174,2667.3,2667.1,8.77458511]
["bitfinex","ETHUSD",1748363785037,3.74904203,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1748363785241,3.74904203,2667.4,2667.1,9.14028493]
["bitfinex","ETHUSD",1748363785738,3.74904203,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1748363786159,7.69083266,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1748363786472,3.74849102,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748363786771,3.74855267,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748363787543,3.74868795,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363787765,4.6916617,2667.8,2667.4,16.77458511]
["bitfinex","ETHUSD",1748363787766,3.74882849,2667.5,2667.4,16.77458511]
["bitfinex","ETHUSD",1748363788986,3.74925014,2667.2,2667.1,0.38021745]
["bitfinex","ETHUSD",1748363789149,3.7495313,2667.0,2666.9,9.28858511]
["bitfinex","ETHUSD",1748363789492,4.31692501,2667.2,2666.6,8.77458511]
["bitfinex","ETHUSD",1748363789631,3.74993766,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1748363789833,3.74995312,2666.7,2666.6,8.77458511]
["bitfinex","ETHUSD",1748363790690,9.2496194,2666.9,2666.3,8.77458511]
["bitfinex","ETHUSD",1748363790691,9.24966483,2666.9,2666.3,8.77458511]
["bitfinex","ETHUSD",1748363790913,5.4999,2666.9,2666.4,0.48163944]
["bitfinex","ETHUSD",1748363791031,3.74981777,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1748363791670,3.74999204,2666.7,2666.4,9.25622455]
["bitfinex","ETHUSD",1748363791891,3.75009375,2666.6,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363792051,3.75023438,2666.5,2666.4,16.77458511]
["bitfinex","ETHUSD",1748363792252,3.75051569,2666.3,2666.2,0.38268859]
["bitfinex","ETHUSD",1748363792585,3.75051569,2666.3,2666.1,8.82458511]
["bitfinex","ETHUSD",1748363792586,7.69230412,2666.5,2666.1,8.82458511]
["bitfinex","ETHUSD",1748363792767,3.942,2666.5,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363792970,7.69086794,2666.8,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363793153,3.7500331,2666.7,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363793773,3.941,2666.8,2666.4,8.77458511]
["bitfinex","ETHUSD",1748363793930,3.941,2666.8,2666.4,9.25622455]
["bitfinex","ETHUSD",1748363793931,3.74995557,2666.7,2666.4,9.25622455]
["bitfinex","ETHUSD",1748363794580,0.53456285,2666.7,2666.5,0.48163944]
["bitfinex","ETHUSD",1748363794735,4.28452396,2666.7,2666.5,8.77458511]
["bitfinex","ETHUSD",1748363794947,1.5579,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748363795239,4.81154304,2667.0,2666.8,8.77458511]
["bitfinex","ETHUSD",1748363795476,4.81154304,2667.0,2666.9,0.48163944]
["bitfinex","ETHUSD",1748363796091,4.81154304,2667.0,2666.8,8.77458511]
["bitfinex","ETHUSD",1748363796885,3.7496719,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363797658,3.7496719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748363797956,4.8115769,2667.0,2666.8,8.0]
["bitfinex","ETHUSD",1748363798156,4.8115769,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363798556,3.7496719,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363799996,4.81161189,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363800350,3.7496719,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363800556,4.81154018,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363801158,3.7496719,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363801371,4.81166576,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363801874,4.81159727,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363802222,3.7496719,2666.9,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363802359,3.74964135,2667.0,2666.8,16.77458511]
["bitfinex","ETHUSD",1748363802704,5.4668,2666.9,2666.2,0.36771699]
["bitfinex","ETHUSD",1748363802881,3.75042966,2666.4,2666.2,8.77458511]
["bitfinex","ETHUSD",1748363803067,3.941,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1748363803512,1.061,2667.6,2666.5,3.75018041]
["bitfinex","ETHUSD",1748363803699,3.74948536,2667.1,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363804406,7.69025093,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363804407,7.69027368,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363804564,3.941,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363804764,7.6903153,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363804960,3.941,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363805161,5.27499798,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1748363805162,7.69011144,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1748363805425,3.941,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1748363806111,7.69025014,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1748363806265,3.74939072,2667.1,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363807697,3.74931421,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363808512,3.941,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363810080,7.69025253,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363810278,3.941,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363810480,7.69027207,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363810676,3.941,2667.2,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363811109,3.74910093,2667.4,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363811404,3.941,2667.3,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363811827,3.941,2667.4,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363812116,0.05,2668.9,2667.3,8.77458511]
["bitfinex","ETHUSD",1748363812286,0.05,2668.9,2666.7,8.0]
["bitfinex","ETHUSD",1748363812287,3.74853293,2667.8,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363812969,3.74853293,2667.8,2667.7,9.1426256]
["bitfinex","ETHUSD",1748363813408,3.74835644,2667.9,2667.7,9.1426256]
["bitfinex","ETHUSD",1748363813579,7.68840692,2667.8,2667.7,9.1426256]
["bitfinex","ETHUSD",1748363814068,0.37477045,2668.2,2667.7,9.1426256]
["bitfinex","ETHUSD",1748363814286,0.37477045,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1748363814287,3.74784498,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1748363814472,3.94,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1748363814858,3.74826642,2667.9,2667.7,0.36804049]
["bitfinex","ETHUSD",1748363815146,3.74826642,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748363815147,3.74867599,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748363815753,3.74867599,2667.7,2667.5,8.38148393]
["bitfinex","ETHUSD",1748363816108,7.68867599,2667.7,2667.5,8.38148393]
["bitfinex","ETHUSD",1748363816820,3.74868795,2667.6,2667.5,8.38148393]
["bitfinex","ETHUSD",1748363818226,3.74868795,2667.6,2667.5,0.38148393]
["bitfinex","ETHUSD",1748363818432,3.74882849,2667.5,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363818651,3.74925014,2667.2,2667.0,0.62971036]
["bitfinex","ETHUSD",1748363818938,3.74939072,2667.1,2667.0,0.62971036]
["bitfinex","ETHUSD",1748363819151,3.74930895,2667.2,2667.0,0.62971036]
["bitfinex","ETHUSD",1748363820151,3.94,2667.3,2667.0,8.62971036]
["bitfinex","ETHUSD",1748363820460,3.94,2667.3,2667.0,8.99769987]
["bitfinex","ETHUSD",1748363820950,7.68916479,2667.3,2667.0,0.99769987]
["bitfinex","ETHUSD",1748363821333,3.74926479,2667.2,2667.0,0.99769987]
["bitfinex","ETHUSD",1748363821652,3.74939072,2667.1,2667.0,0.99769987]
["bitfinex","ETHUSD",1748363821956,7.68839072,2667.1,2667.0,0.36798951]
["bitfinex","ETHUSD",1748363822124,7.68839072,2667.1,2667.0,8.77458511]
["bitfinex","ETHUSD",1748363822343,3.939,2667.1,2667.0,16.77458511]
["bitfinex","ETHUSD",1748363822743,3.74916917,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1748363822942,3.939,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1748363823126,7.68825014,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1748363823535,3.74911461,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1748363823536,2.48490745,2667.7,2667.1,8.0]
["bitfinex","ETHUSD",1748363823754,3.74882849,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1748363823961,5.39528525,2667.7,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363823962,3.939,2667.7,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363824266,3.939,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748363824494,2.5898,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748363824764,3.74858312,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748363826678,1.5468,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1748363826853,8.74775166,2668.3,2668.1,8.77458511]
["bitfinex","ETHUSD",1748363827063,3.74810092,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1748363827241,7.68710092,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1748363828270,3.74812593,2668.0,2667.9,8.77458511]
["bitfinex","ETHUSD",1748363828643,3.74866255,2667.7,2667.5,8.77458511]
["bitfinex","ETHUSD",1748363828966,3.939,2667.7,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363829275,3.74893407,2667.5,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363829480,7.68760655,2667.7,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363829481,3.74897559,2667.4,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363829779,3.939,2667.7,2667.3,3.74910958]
["bitfinex","ETHUSD",1748363829972,3.939,2667.8,2667.6,8.77458511]
["bitfinex","ETHUSD",1748363830277,3.938,2668.0,2667.6,8.77458511]
["bitfinex","ETHUSD",1748363830503,3.74876164,2667.6,2667.1,3.74932377]
["bitfinex","ETHUSD",1748363830642,3.938,2667.6,2667.1,8.77458511]
["bitfinex","ETHUSD",1748363830835,3.938,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363831508,2.4167,2668.4,2667.5,3.74882849]
["bitfinex","ETHUSD",1748363831785,3.747796,2668.3,2667.8,12.52290003]
["bitfinex","ETHUSD",1748363832130,5.3005195,2668.4,2667.8,12.52290003]
["bitfinex","ETHUSD",1748363832346,7.68572842,2668.3,2667.8,12.52291277]
["bitfinex","ETHUSD",1748363833209,3.938,2668.3,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363833365,1.5563,2668.0,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363833580,1.5563,2668.0,2667.3,0.514]
["bitfinex","ETHUSD",1748363833581,5.30526903,2667.4,2667.3,0.514]
["bitfinex","ETHUSD",1748363833754,3.74939072,2667.1,2667.0,0.36591484]
["bitfinex","ETHUSD",1748363833948,3.938,2667.1,2666.6,8.77458511]
["bitfinex","ETHUSD",1748363834168,3.74964476,2667.0,2666.6,9.15188213]
["bitfinex","ETHUSD",1748363834379,3.938,2667.1,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363834640,7.68747615,2667.1,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363834902,3.7495313,2667.0,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363835056,7.68740034,2667.1,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363835375,3.938,2667.2,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363835571,7.68726042,2667.2,2666.9,8.77458511]
["bitfinex","ETHUSD",1748363835778,1.5563,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1748363835946,3.938,2667.3,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363836136,4.80783961,2667.5,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363836137,3.74886981,2667.5,2667.2,8.77458511]
["bitfinex","ETHUSD",1748363836340,3.74883179,2667.5,2667.0,11.74945916]
["bitfinex","ETHUSD",1748363836583,7.68673167,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363836736,3.938,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363837093,1.059,2667.9,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363837094,4.80733592,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748363837257,7.68651114,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748363837456,3.938,2667.8,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363838186,3.7480599,2668.1,2667.7,16.77458511]
["bitfinex","ETHUSD",1748363838339,1.5868,2668.2,2667.7,16.77458511]
["bitfinex","ETHUSD",1748363838340,7.68585075,2668.2,2668.0,8.77458511]
["bitfinex","ETHUSD",1748363838684,3.74785075,2668.2,2668.0,8.77458511]
["bitfinex","ETHUSD",1748363838877,3.938,2668.2,2668.0,8.77458511]
["bitfinex","ETHUSD",1748363839458,1.5868,2668.4,2668.0,8.77458511]
["bitfinex","ETHUSD",1748363839674,4.80648363,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748363839859,3.938,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1748363840059,3.74758872,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748363840259,7.68558872,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748363840779,3.938,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748363841075,7.68558503,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748363841307,3.74758503,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748363841469,3.938,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1748363841696,4.80648808,2668.5,2668.2,3.74774594]
["bitfinex","ETHUSD",1748363841697,1.059,2668.5,2668.2,3.74774594]
["bitfinex","ETHUSD",1748363841912,1.059,2668.5,2668.4,16.77458511]
["bitfinex","ETHUSD",1748363842908,1.059,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748363842909,4.80642364,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748363843113,4.80642364,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748363843114,4.80648049,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748363843325,1.059,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748363843868,1.059,2668.5,2668.2,8.3777045]
["bitfinex","ETHUSD",1748363844410,4.996,2668.5,2668.2,8.3777045]
["bitfinex","ETHUSD",1748363845427,7.68456498,2668.4,2668.2,0.3777045]
["bitfinex","ETHUSD",1748363845754,7.68456498,2668.4,2667.3,9.28858511]
["bitfinex","ETHUSD",1748363845755,1.5389,2668.3,2667.3,9.28858511]
["bitfinex","ETHUSD",1748363846055,5.28704783,2668.0,2667.3,0.89293956]
["bitfinex","ETHUSD",1748363846257,3.7486547,2667.7,2667.3,0.89293956]
["bitfinex","ETHUSD",1748363846396,3.937,2667.6,2667.3,0.89293956]
["bitfinex","ETHUSD",1748363846700,3.7486547,2667.7,2667.3,0.89293956]
["bitfinex","ETHUSD",1748363846701,3.937,2667.5,2667.3,0.89293956]
["bitfinex","ETHUSD",1748363846891,5.5947,2667.5,2667.3,8.514]
["bitfinex","ETHUSD",1748363847265,5.5947,2667.5,2667.3,0.514]
["bitfinex","ETHUSD",1748363847469,3.937,2667.5,2667.3,4.26309791]
["bitfinex","ETHUSD",1748363847669,3.937,2667.5,2667.1,10.54552376]
["bitfinex","ETHUSD",1748363847867,3.937,2667.5,2667.2,11.74917733]
["bitfinex","ETHUSD",1748363848575,3.937,2667.5,2667.2,11.74918156]
["bitfinex","ETHUSD",1748363850425,3.937,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1748363850630,3.937,2667.5,2667.2,11.74915124]
["bitfinex","ETHUSD",1748363850926,6.46515459,2667.8,2667.2,11.74915124]
["bitfinex","ETHUSD",1748363850927,3.937,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1748363851132,3.937,2667.6,2667.4,12.52345332]
["bitfinex","ETHUSD",1748363851315,3.937,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363851515,3.937,2667.6,2667.4,12.52347689]
["bitfinex","ETHUSD",1748363851829,3.937,2667.6,2667.4,8.77458511]
["bitfinex","ETHUSD",1748363855289,3.937,2667.6,2667.4,12.52353075]
["bitfinex","ETHUSD",1748363855622,3.937,2668.0,2667.5,3.74875359]
["bitfinex","ETHUSD",1748363855925,1.5522,2667.9,2667.5,11.74882164]
["bitfinex","ETHUSD",1748363856125,3.937,2668.0,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363856342,1.5522,2668.1,2667.7,8.77458511]
["bitfinex","ETHUSD",1748363856343,3.937,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748363856731,1.5522,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1748363856930,3.937,2668.0,2667.8,8.0]
["bitfinex","ETHUSD",1748363857445,4.48592,2668.0,2667.8,8.0]
["bitfinex","ETHUSD",1748363859353,3.937,2668.0,2667.8,8.0]
["bitfinex","ETHUSD",1748363860543,1.5522,2668.1,2667.8,11.74836213]
["bitfinex","ETHUSD",1748363860773,1.059,2668.4,2668.0,16.77458511]
["bitfinex","ETHUSD",1748363860975,4.995,2668.4,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363861109,1.059,2668.4,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363861316,0.05,2668.9,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363861317,0.05,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1748363861636,0.05,2668.9,2668.8,12.5215875]
["bitfinex","ETHUSD",1748363861845,0.05,2668.9,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363862008,0.05,2668.9,2668.8,12.5215875]
["bitfinex","ETHUSD",1748363862208,0.05,2668.9,2668.8,20.5215875]
["bitfinex","ETHUSD",1748363862512,0.05,2668.9,2668.8,21.33998165]
["bitfinex","ETHUSD",1748363862836,3.936,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1748363863033,3.936,2669.4,2669.1,16.77458511]
["bitfinex","ETHUSD",1748363863239,3.74604172,2669.5,2669.1,16.77458511]
["bitfinex","ETHUSD",1748363863444,1.5882,2669.6,2669.1,16.77458511]
["bitfinex","ETHUSD",1748363863445,3.936,2669.4,2669.1,16.77458511]
["bitfinex","ETHUSD",1748363863622,1.5882,2669.6,2669.1,20.89909394]
["bitfinex","ETHUSD",1748363863834,3.936,2669.5,2669.1,20.89909394]
["bitfinex","ETHUSD",1748363864037,1.5882,2669.6,2669.1,20.89909394]
["bitfinex","ETHUSD",1748363864223,1.5882,2669.6,2669.2,3.74633977]
["bitfinex","ETHUSD",1748363864432,3.936,2669.6,2669.4,8.77458511]
["bitfinex","ETHUSD",1748363864654,3.936,2669.6,2669.1,9.15256933]
["bitfinex","ETHUSD",1748363864856,4.4354,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748363865457,8.18128359,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748363865662,3.74602193,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1748363865833,5.32138054,2669.4,2669.1,0.37798422]
["bitfinex","ETHUSD",1748363866152,3.936,2669.3,2668.9,11.74684755]
["bitfinex","ETHUSD",1748363866343,1.604,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748363866570,1.604,2669.7,2668.8,0.43700411]
["bitfinex","ETHUSD",1748363866571,3.935,2669.7,2669.4,8.77458511]
["bitfinex","ETHUSD",1748363866865,3.935,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1748363868151,11.88255874,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748363868464,3.935,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1748363868877,13.71153493,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748363868878,9.96597619,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748363869184,9.96597619,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748363869185,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748363870829,0.05,2669.9,2669.8,16.77458511]
["bitfinex","ETHUSD",1748363871031,0.05,2669.9,2669.8,20.52018403]
["bitfinex","ETHUSD",1748363871231,0.05,2669.9,2669.8,16.77458511]
["bitfinex","ETHUSD",1748363871554,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363871931,0.05,2669.9,2669.8,20.52018403]
["bitfinex","ETHUSD",1748363872135,0.05,2669.9,2669.8,16.77458511]
["bitfinex","ETHUSD",1748363872333,0.05,2669.9,2669.8,20.52018403]
["bitfinex","ETHUSD",1748363876835,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363877158,3.79545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363877572,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363879307,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748363879758,0.05,2669.9,2669.8,3.05764619]
["bitfinex","ETHUSD",1748363881101,0.05,2669.9,2669.7,8.77458511]
["bitfinex","ETHUSD",1748363881264,1.6204,2669.8,2669.4,8.77458511]
["bitfinex","ETHUSD",1748363881595,5.36608506,2669.8,2669.4,8.77458511]
["bitfinex","ETHUSD",1748363881987,3.74579446,2669.7,2669.4,8.77458511]
["bitfinex","ETHUSD",1748363882206,7.6779171,2669.6,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363882522,3.74608687,2669.5,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363882791,3.74618663,2669.4,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363882994,3.74608817,2669.5,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363884097,3.74616483,2669.4,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363884408,3.74612004,2669.5,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363885183,1.14239174,2669.5,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363885436,3.74644088,2669.2,2669.1,17.66328719]
["bitfinex","ETHUSD",1748363885916,9.21037116,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1748363886305,9.21037116,2669.3,2669.1,9.66328719]
["bitfinex","ETHUSD",1748363886993,9.21037116,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1748363887188,5.464,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1748363888239,3.74644088,2669.2,2669.1,0.514]
["bitfinex","ETHUSD",1748363888557,3.73959042,2669.2,2669.1,0.514]
["bitfinex","ETHUSD",1748363888691,3.74658124,2669.1,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363888888,3.932,2669.0,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363889810,1.532,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1748363890026,3.932,2669.1,2668.9,8.0]
["bitfinex","ETHUSD",1748363892313,3.74672161,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1748363892523,8.5996488,2669.1,2667.5,3.74871345]
["bitfinex","ETHUSD",1748363892524,1.666,2668.8,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363892711,9.34503904,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1748363894417,9.34503904,2668.8,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363894773,9.34503904,2668.8,2668.2,3.74783116]
["bitfinex","ETHUSD",1748363894774,3.74733665,2668.6,2668.4,0.3757353]
["bitfinex","ETHUSD",1748363894916,7.67933665,2668.6,2668.2,8.77458511]
["bitfinex","ETHUSD",1748363895732,3.74721557,2668.7,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363895935,3.932,2668.6,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363896510,1.6614,2669.2,2668.5,9.65204362]
["bitfinex","ETHUSD",1748363896842,1.6614,2669.2,2668.6,8.77458511]
["bitfinex","ETHUSD",1748363896843,3.74708214,2668.8,2668.6,8.77458511]
["bitfinex","ETHUSD",1748363897000,7.67193549,2668.8,2668.6,8.77458511]
["bitfinex","ETHUSD",1748363897748,3.7471428,2668.7,2668.6,8.77458511]
["bitfinex","ETHUSD",1748363897944,3.7471428,2668.7,2668.0,0.514]
["bitfinex","ETHUSD",1748363897945,3.74740095,2668.6,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363898241,3.932,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363899127,7.67943571,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363899305,3.74756408,2668.4,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363899506,7.67949479,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363900314,3.932,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363900531,5.3902112,2668.7,2668.3,12.52226238]
["bitfinex","ETHUSD",1748363900739,3.932,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363901105,3.91213818,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363903542,7.65963122,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363904017,3.91213818,2668.5,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363905185,2.6172,2668.9,2668.3,8.77458511]
["bitfinex","ETHUSD",1748363905455,1.057,2668.9,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363905746,3.933,2669.2,2668.8,12.5215744]
["bitfinex","ETHUSD",1748363905910,3.933,2669.2,2669.1,8.77458511]
["bitfinex","ETHUSD",1748363905911,4.51438934,2669.2,2669.1,8.77458511]
["bitfinex","ETHUSD",1748363906109,3.74646722,2669.2,2669.1,8.77458511]
["bitfinex","ETHUSD",1748363906425,3.74659094,2669.1,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363906808,7.67859094,2669.1,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363907008,3.74659094,2669.1,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363907351,7.67850805,2669.2,2668.8,8.77458511]
["bitfinex","ETHUSD",1748363910686,7.67850805,2669.2,2668.3,3.74766046]
["bitfinex","ETHUSD",1748363910687,3.74770453,2668.3,2668.0,9.28858511]
["bitfinex","ETHUSD",1748363910883,3.74719643,2668.7,2668.0,9.28858511]
["bitfinex","ETHUSD",1748363910884,3.932,2668.6,2668.0,9.28858511]
["bitfinex","ETHUSD",1748363911583,3.932,2668.6,2668.4,3.74748733]
["bitfinex","ETHUSD",1748363911726,3.932,2668.6,2668.3,3.74767345]
["bitfinex","ETHUSD",1748363912057,3.932,2668.6,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363912425,3.932,2668.6,2668.5,12.52200875]
["bitfinex","ETHUSD",1748363913132,3.932,2668.6,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363913544,3.932,2668.8,2668.5,8.77458511]
["bitfinex","ETHUSD",1748363913742,3.74721015,2668.7,2668.1,12.52256454]
["bitfinex","ETHUSD",1748363913936,8.82162313,2668.8,2668.3,3.74759726]
["bitfinex","ETHUSD",1748363914141,8.82162313,2668.8,2668.4,11.74756382]
["bitfinex","ETHUSD",1748363914341,8.82162313,2668.8,2668.4,20.52214893]
["bitfinex","ETHUSD",1748363914666,8.82162313,2668.8,2668.4,16.77458511]
["bitfinex","ETHUSD",1748363915368,7.67906227,2668.8,2668.4,16.77458511]
["bitfinex","ETHUSD",1748363917180,3.74714774,2668.7,2668.4,16.77458511]
["bitfinex","ETHUSD",1748363917382,3.932,2668.8,2668.4,16.77458511]
["bitfinex","ETHUSD",1748363917545,3.74688679,2668.9,2668.4,20.52208504]
["bitfinex","ETHUSD",1748363917546,3.74690006,2668.9,2668.4,20.52208504]
["bitfinex","ETHUSD",1748363917764,3.932,2668.8,2668.4,20.52208504]
["bitfinex","ETHUSD",1748363917962,1.5503,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748363918176,7.67845266,2669.2,2669.0,4.62447434]
["bitfinex","ETHUSD",1748363918578,7.67845266,2669.2,2668.8,12.62447434]
["bitfinex","ETHUSD",1748363918749,3.7466712,2669.1,2668.8,12.62447434]
["bitfinex","ETHUSD",1748363919494,3.746862,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748363919657,9.19502089,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748363920076,9.19502089,2668.9,2668.4,4.62447434]
["bitfinex","ETHUSD",1748363920077,3.74732163,2668.6,2668.4,4.62447434]
["bitfinex","ETHUSD",1748363920265,3.74728321,2668.6,2668.2,4.62447434]
["bitfinex","ETHUSD",1748363920457,3.74728321,2668.6,2668.4,4.62447434]
["bitfinex","ETHUSD",1748363920970,1.5161,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748363921171,1.5161,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748363921172,3.932,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1748363921655,3.932,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748363921843,3.932,2668.9,2668.8,12.62447434]
["bitfinex","ETHUSD",1748363923863,1.5676,2669.2,2668.8,4.62447434]
["bitfinex","ETHUSD",1748363924105,1.057,2669.3,2668.8,4.62447434]
["bitfinex","ETHUSD",1748363924106,1.057,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1748363924403,3.931,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1748363924695,3.931,2669.4,2669.3,12.62447434]
["bitfinex","ETHUSD",1748363924871,7.67675082,2669.7,2669.3,12.62447434]
["bitfinex","ETHUSD",1748363925070,3.74608324,2669.5,2669.3,12.62447434]
["bitfinex","ETHUSD",1748363925274,3.74614577,2669.5,2669.3,12.62447434]
["bitfinex","ETHUSD",1748363925699,0.05,2669.9,2669.3,12.62447434]
["bitfinex","ETHUSD",1748363925908,0.05,2669.9,2669.8,12.62447434]
["bitfinex","ETHUSD",1748363926083,3.79545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363926286,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363926463,3.79545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363927015,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363928472,3.79545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363928690,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748363928885,0.05,2669.9,2669.8,8.37862947]
["bitfinex","ETHUSD",1748363930721,0.05,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1748363930926,0.05,2670.9,2670.6,8.73913083]
["bitfinex","ETHUSD",1748363931225,3.98,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1748363931434,0.05,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1748363932052,0.05,2670.9,2670.7,8.364753]
["bitfinex","ETHUSD",1748363935128,0.05,2670.9,2670.7,12.10897693]
["bitfinex","ETHUSD",1748363935432,0.05,2670.9,2670.7,8.364753]
["bitfinex","ETHUSD",1748363935594,0.05,2670.9,2670.7,0.364753]
["bitfinex","ETHUSD",1748363935901,0.05,2670.9,2670.6,12.4835541]
["bitfinex","ETHUSD",1748363936103,0.05,2670.9,2670.6,8.73913083]
["bitfinex","ETHUSD",1748363936428,0.05,2670.9,2670.6,12.4835508]
["bitfinex","ETHUSD",1748363936727,3.79412017,2670.9,2670.4,3.74473028]
["bitfinex","ETHUSD",1748363936929,3.74423687,2670.8,2670.4,8.73913083]
["bitfinex","ETHUSD",1748363937431,0.05,2670.9,2670.7,12.48340069]
["bitfinex","ETHUSD",1748363937654,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748363938306,0.05,2671.9,2670.8,11.929]
["bitfinex","ETHUSD",1748363938509,3.74282207,2671.8,2671.6,8.73913083]
["bitfinex","ETHUSD",1748363938707,3.74323466,2671.5,2671.3,8.73913083]
["bitfinex","ETHUSD",1748363938911,1.98702347,2671.5,2671.0,8.73913083]
["bitfinex","ETHUSD",1748363939120,3.74314851,2671.6,2671.1,12.48286979]
["bitfinex","ETHUSD",1748363939323,3.929,2671.6,2671.2,3.74360861]
["bitfinex","ETHUSD",1748363940026,5.35557804,2671.8,2671.2,3.74363581]
["bitfinex","ETHUSD",1748363940268,1.6463,2672.6,2671.7,8.73913083]
["bitfinex","ETHUSD",1748363940472,1.6463,2672.6,2671.9,8.73913083]
["bitfinex","ETHUSD",1748363940781,3.74231904,2672.2,2671.6,12.48208097]
["bitfinex","ETHUSD",1748363940983,7.66996985,2672.4,2671.6,8.73913083]
["bitfinex","ETHUSD",1748363941111,5.2717643,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748363941300,3.74262239,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748363941748,3.928,2672.4,2671.7,8.0]
["bitfinex","ETHUSD",1748363941749,3.74221384,2672.3,2671.7,8.0]
["bitfinex","ETHUSD",1748363942046,3.74221384,2672.3,2671.6,12.48218796]
["bitfinex","ETHUSD",1748363942047,3.74238766,2672.1,2671.6,8.73913083]
["bitfinex","ETHUSD",1748363942260,3.74259195,2672.0,2671.6,8.73913083]
["bitfinex","ETHUSD",1748363942558,4.26997407,2672.2,2671.6,8.73913083]
["bitfinex","ETHUSD",1748363942559,4.26999983,2672.2,2671.7,11.74293473]
["bitfinex","ETHUSD",1748363942704,0.52769138,2672.2,2671.9,8.73913083]
["bitfinex","ETHUSD",1748363943042,0.52769138,2672.2,2671.9,12.48176446]
["bitfinex","ETHUSD",1748363943196,9.20471779,2672.4,2671.9,12.48176446]
["bitfinex","ETHUSD",1748363943602,1.5347,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748363943874,7.66999989,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748363944029,3.928,2672.5,2672.2,8.73913083]
["bitfinex","ETHUSD",1748363944362,3.74197199,2672.4,2672.2,8.73913083]
["bitfinex","ETHUSD",1748363944659,3.74209482,2672.3,2672.2,8.0]
["bitfinex","ETHUSD",1748363944867,3.74206346,2672.4,2672.2,8.0]
["bitfinex","ETHUSD",1748363945089,1.582,2672.7,2672.3,3.74208153]
["bitfinex","ETHUSD",1748363945408,1.99873765,2673.1,2672.6,8.73913083]
["bitfinex","ETHUSD",1748363945660,3.74113901,2673.0,2672.6,8.73913083]
["bitfinex","ETHUSD",1748363945857,4.8462765,2672.9,2672.6,8.73913083]
["bitfinex","ETHUSD",1748363946014,0.05,2672.9,2672.7,11.74150399]
["bitfinex","ETHUSD",1748363946240,1.99873765,2673.1,2672.6,8.73913083]
["bitfinex","ETHUSD",1748363946241,1.51927194,2673.1,2672.8,11.74139479]
["bitfinex","ETHUSD",1748363946440,1.51927194,2673.1,2673.0,16.73913083]
["bitfinex","ETHUSD",1748363946959,1.51927194,2673.1,2673.0,8.0]
["bitfinex","ETHUSD",1748363947162,1.51927194,2673.1,2673.0,11.74111485]
["bitfinex","ETHUSD",1748363948317,1.51927194,2673.1,2672.9,8.73913083]
["bitfinex","ETHUSD",1748363948608,1.51927194,2673.1,2673.0,8.0]
["bitfinex","ETHUSD",1748363949156,16.81713083,2674.7,2673.0,8.0]
["bitfinex","ETHUSD",1748363949157,1.5433,2674.6,2673.0,11.927]
["bitfinex","ETHUSD",1748363949360,1.5433,2674.6,2673.9,8.0]
["bitfinex","ETHUSD",1748363949569,5.4803,2674.2,2673.0,8.0]
["bitfinex","ETHUSD",1748363949873,5.4803,2674.2,2672.9,8.0]
["bitfinex","ETHUSD",1748363949874,3.74111485,2673.0,2672.9,8.0]
["bitfinex","ETHUSD",1748363950053,3.74111485,2673.0,2672.5,0.514]
["bitfinex","ETHUSD",1748363950054,7.68958032,2673.4,2672.6,8.0]
["bitfinex","ETHUSD",1748363950250,3.74162828,2672.7,2672.5,0.514]
["bitfinex","ETHUSD",1748363950512,3.74167477,2672.6,2672.5,0.514]
["bitfinex","ETHUSD",1748363950693,3.74139479,2672.8,2672.5,0.514]
["bitfinex","ETHUSD",1748363950852,4.51087713,2672.7,2672.5,0.514]
["bitfinex","ETHUSD",1748363951196,3.953,2673.0,2672.3,8.0]
["bitfinex","ETHUSD",1748363951319,3.74152165,2672.8,2672.2,4.12486014]
["bitfinex","ETHUSD",1748363951653,3.74132019,2672.9,2672.3,3.74208761]
["bitfinex","ETHUSD",1748363951855,7.69432019,2672.9,2672.3,3.74209482]
["bitfinex","ETHUSD",1748363952040,1.5995,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748363952256,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748363952735,3.959,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748363952958,2.6545,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748363952959,1.5995,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748363953155,1.5995,2672.8,2672.3,3.74201381]
["bitfinex","ETHUSD",1748363953501,1.5995,2672.8,2672.1,8.92891308]
["bitfinex","ETHUSD",1748363953674,3.74165706,2672.7,2672.1,12.67121933]
["bitfinex","ETHUSD",1748363954042,1.5995,2672.8,2672.2,3.74215364]
["bitfinex","ETHUSD",1748363954253,3.7415443,2672.7,2672.3,8.73913083]
["bitfinex","ETHUSD",1748363954670,1.5995,2672.8,2672.3,8.73913083]
["bitfinex","ETHUSD",1748363954875,5.32577886,2673.4,2672.4,8.0]
["bitfinex","ETHUSD",1748363955087,3.74091605,2673.2,2672.7,3.74153275]
["bitfinex","ETHUSD",1748363955301,5.32576566,2673.4,2672.9,8.73913083]
["bitfinex","ETHUSD",1748363955460,3.74076977,2673.3,2672.9,8.73913083]
["bitfinex","ETHUSD",1748363955643,1.5684,2673.8,2673.0,8.0]
["bitfinex","ETHUSD",1748363955839,3.7403516,2673.6,2673.0,11.7410715]
["bitfinex","ETHUSD",1748363956037,5.30841767,2673.8,2673.0,8.0]
["bitfinex","ETHUSD",1748363956296,3.74072056,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748363956585,3.74062108,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1748363956790,3.74027528,2673.6,2673.0,8.0]
["bitfinex","ETHUSD",1748363956959,3.74027528,2673.6,2672.9,8.73913083]
["bitfinex","ETHUSD",1748363956960,3.74095786,2673.2,2672.7,8.0]
["bitfinex","ETHUSD",1748363957155,3.7407676,2673.3,2672.7,8.0]
["bitfinex","ETHUSD",1748363957358,3.7407676,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748363957657,3.74061761,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1748363957852,3.7403714,2673.6,2673.0,8.0]
["bitfinex","ETHUSD",1748363958072,3.74018045,2673.7,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363958279,3.74042568,2673.5,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363958482,3.74027966,2673.6,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363958661,3.74041518,2673.5,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363958970,0.31336565,2673.6,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363959323,3.73927114,2674.4,2673.2,8.73913083]
["bitfinex","ETHUSD",1748363959324,3.73928843,2674.4,2673.6,3.74020791]
["bitfinex","ETHUSD",1748363959499,1.5179,2674.8,2674.1,8.73913083]
["bitfinex","ETHUSD",1748363959798,3.73957593,2674.1,2674.0,8.73913083]
["bitfinex","ETHUSD",1748363960182,3.977,2674.6,2674.0,8.73913083]
["bitfinex","ETHUSD",1748363960409,3.977,2674.6,2674.1,3.73950361]
["bitfinex","ETHUSD",1748363960410,0.3977,2674.5,2674.1,3.73950361]
["bitfinex","ETHUSD",1748363960692,0.3977,2674.5,2674.1,3.73950716]
["bitfinex","ETHUSD",1748363961094,0.3977,2674.5,2674.1,3.73950719]
["bitfinex","ETHUSD",1748363961241,0.3977,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748363961440,0.3977,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748363961797,0.8113644,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748363962663,5.4919,2674.8,2674.1,8.0]
["bitfinex","ETHUSD",1748363962865,3.7389646,2674.6,2674.1,11.73955081]
["bitfinex","ETHUSD",1748363963367,3.7389646,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748363963568,3.73905065,2674.5,2673.8,3.73997669]
["bitfinex","ETHUSD",1748363963883,5.4909,2674.8,2673.8,8.0]
["bitfinex","ETHUSD",1748363963884,3.73959552,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748363964045,3.972,2674.4,2673.4,8.73913083]
["bitfinex","ETHUSD",1748363964388,3.972,2674.4,2673.3,0.514]
["bitfinex","ETHUSD",1748363964389,1.565,2673.9,2673.3,0.514]
["bitfinex","ETHUSD",1748363964574,3.974,2673.8,2673.3,0.514]
["bitfinex","ETHUSD",1748363964765,3.74035192,2673.6,2673.3,0.514]
["bitfinex","ETHUSD",1748363965081,3.74035192,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748363965287,3.74041518,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748363965515,4.29405775,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748363965784,4.16968998,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748363965989,1.6564,2674.5,2673.5,8.0]
["bitfinex","ETHUSD",1748363966197,1.6564,2674.5,2673.9,8.73913083]
["bitfinex","ETHUSD",1748363966198,3.73932106,2674.3,2673.9,8.73913083]
["bitfinex","ETHUSD",1748363966355,1.6564,2674.5,2673.9,8.73913083]
["bitfinex","ETHUSD",1748363966564,1.6564,2674.5,2674.2,16.73913083]
["bitfinex","ETHUSD",1748363966810,7.71968748,2674.8,2674.2,16.73913083]
["bitfinex","ETHUSD",1748363966811,0.53953116,2674.4,2674.2,16.73913083]
["bitfinex","ETHUSD",1748363966962,5.5615,2674.8,2674.3,3.73929034]
["bitfinex","ETHUSD",1748363967165,9.30009986,2674.8,2674.3,3.73929034]
["bitfinex","ETHUSD",1748363967361,1.5805,2674.8,2674.5,3.73900757]
["bitfinex","ETHUSD",1748363967671,3.73780087,2675.4,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363967672,3.78847229,2674.9,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363967881,3.73866838,2674.8,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363968082,0.37886684,2674.7,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363968473,3.73859962,2674.8,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363968703,0.05,2674.9,2674.2,8.73913083]
["bitfinex","ETHUSD",1748363968899,3.73878717,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748363969100,3.78853273,2674.9,2674.3,8.0]
["bitfinex","ETHUSD",1748363969304,3.78848093,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748363969503,0.77664809,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748363969808,0.77664809,2674.8,2674.5,11.73901125]
["bitfinex","ETHUSD",1748363969983,0.77664809,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748363970517,0.05,2674.9,2674.5,16.73913083]
["bitfinex","ETHUSD",1748363970712,0.05,2674.9,2674.6,3.73878479]
["bitfinex","ETHUSD",1748363971006,0.05,2674.9,2674.5,20.47805748]
["bitfinex","ETHUSD",1748363971367,3.78846205,2674.9,2674.5,16.73913083]
["bitfinex","ETHUSD",1748363971569,0.05,2674.9,2674.3,8.0]
["bitfinex","ETHUSD",1748363971807,3.73869839,2674.8,2674.3,11.73929606]
["bitfinex","ETHUSD",1748363972314,3.73866413,2674.8,2674.3,11.73928629]
["bitfinex","ETHUSD",1748363972516,4.35582759,2674.9,2674.3,11.73928629]
["bitfinex","ETHUSD",1748363972517,0.05,2674.9,2674.5,8.73913083]
["bitfinex","ETHUSD",1748363972680,0.05,2674.9,2674.6,3.73887684]
["bitfinex","ETHUSD",1748363972879,0.05,2674.9,2674.7,11.73863642]
["bitfinex","ETHUSD",1748363973209,3.73919482,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748363973408,1.5544,2674.8,2674.1,8.0]
["bitfinex","ETHUSD",1748363973618,3.73895259,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748363974107,3.73873705,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748363974309,6.22438957,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748363974512,6.22438957,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748363974513,2.48578918,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748363974670,6.22445315,2674.8,2674.3,11.73922085]
["bitfinex","ETHUSD",1748363975015,3.73875034,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748363975210,2.48578918,2674.8,2674.3,3.73928269]
["bitfinex","ETHUSD",1748363975410,2.48578918,2674.8,2674.2,12.10476468]
["bitfinex","ETHUSD",1748363975411,3.73877345,2674.7,2674.2,12.10476468]
["bitfinex","ETHUSD",1748363975787,3.73873705,2674.7,2674.2,0.3654552]
["bitfinex","ETHUSD",1748363975987,4.36627904,2674.7,2674.2,3.73936816]
["bitfinex","ETHUSD",1748363976516,0.62745262,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748363976713,2.48578918,2674.8,2674.1,8.0]
["bitfinex","ETHUSD",1748363976714,3.73924394,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748363976922,3.73903231,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748363977107,3.73873705,2674.7,2673.7,3.7400321]
["bitfinex","ETHUSD",1748363977310,3.73939173,2674.3,2673.8,11.73993298]
["bitfinex","ETHUSD",1748363977608,3.73895016,2674.6,2674.1,11.73955598]
["bitfinex","ETHUSD",1748363977812,2.48578918,2674.8,2674.2,8.73913083]
["bitfinex","ETHUSD",1748363978007,1.5544,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748363978207,5.29301255,2674.8,2674.0,11.964]
["bitfinex","ETHUSD",1748363978406,3.73906224,2674.5,2674.0,15.70369992]
["bitfinex","ETHUSD",1748363978606,3.73906224,2674.5,2674.0,11.73969992]
["bitfinex","ETHUSD",1748363978810,3.73906224,2674.5,2674.1,3.73956419]
["bitfinex","ETHUSD",1748363979121,3.73906224,2674.5,2674.0,11.73965045]
["bitfinex","ETHUSD",1748363979323,3.73925968,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748363979527,3.73898042,2674.6,2674.1,3.7395047]
["bitfinex","ETHUSD",1748363979686,3.73890235,2674.6,2674.1,3.73950901]
["bitfinex","ETHUSD",1748363979987,3.73906512,2674.5,2674.0,11.73965055]
["bitfinex","ETHUSD",1748363980385,3.73924636,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748363980589,3.739599,2674.1,2673.7,12.11405537]
["bitfinex","ETHUSD",1748363980920,3.73957586,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748363981095,3.73939595,2674.3,2673.8,11.73997819]
["bitfinex","ETHUSD",1748363981303,7.7008846,2674.6,2673.7,8.37393297]
["bitfinex","ETHUSD",1748363981614,3.73936187,2674.3,2673.8,3.73993319]
["bitfinex","ETHUSD",1748363981922,3.73915644,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748363981923,3.73923678,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748363982086,3.73930988,2674.3,2673.8,3.73999551]
["bitfinex","ETHUSD",1748363982284,3.73930988,2674.3,2673.7,12.11403774]
["bitfinex","ETHUSD",1748363982285,3.73943609,2674.2,2673.7,0.37393297]
["bitfinex","ETHUSD",1748363982500,3.74027528,2673.6,2673.5,0.514]
["bitfinex","ETHUSD",1748363982686,3.74019576,2673.7,2673.5,0.514]
["bitfinex","ETHUSD",1748363983123,3.74006001,2673.8,2673.5,0.514]
["bitfinex","ETHUSD",1748363983287,3.74015045,2673.7,2673.5,0.514]
["bitfinex","ETHUSD",1748363983487,3.73986172,2673.9,2673.4,0.36762893]
["bitfinex","ETHUSD",1748363983488,8.07706631,2673.8,2673.4,0.36762893]
["bitfinex","ETHUSD",1748363983686,8.07706631,2673.8,2673.3,3.74068478]
["bitfinex","ETHUSD",1748363984131,8.07706631,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748363984539,3.74013804,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748363984696,3.74030743,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1748363985129,4.33699007,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1748363985326,3.74019607,2673.7,2673.2,3.74075846]
["bitfinex","ETHUSD",1748363987160,3.74032119,2673.6,2673.1,12.10925449]
["bitfinex","ETHUSD",1748363987304,3.74035466,2673.6,2673.1,12.1092275]
["bitfinex","ETHUSD",1748363987632,3.74015552,2673.7,2673.1,12.1092275]
["bitfinex","ETHUSD",1748363987633,3.74021919,2673.7,2673.2,3.74081036]
["bitfinex","ETHUSD",1748363987794,3.74021919,2673.7,2673.2,3.74083224]
["bitfinex","ETHUSD",1748363987795,3.74023994,2673.7,2673.2,3.74083224]
["bitfinex","ETHUSD",1748363988001,3.74023632,2673.7,2673.1,12.10927007]
["bitfinex","ETHUSD",1748363988303,3.74021133,2673.7,2673.2,3.7408007]
["bitfinex","ETHUSD",1748363988698,1.94219007,2673.8,2673.1,8.36833849]
["bitfinex","ETHUSD",1748363988901,3.74019863,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748363989716,3.74027702,2673.6,2673.4,8.0]
["bitfinex","ETHUSD",1748363990004,9.26022416,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748363990366,3.74071991,2673.3,2672.7,0.514]
["bitfinex","ETHUSD",1748363990506,3.74108285,2673.1,2672.7,0.514]
["bitfinex","ETHUSD",1748363990701,3.74115438,2673.0,2672.7,0.514]
["bitfinex","ETHUSD",1748363990944,3.74104413,2673.1,2672.7,0.514]
["bitfinex","ETHUSD",1748363991241,5.29683993,2673.1,2672.7,0.514]
["bitfinex","ETHUSD",1748363991439,1.5558,2673.1,2672.7,4.25552851]
["bitfinex","ETHUSD",1748363991738,5.29680005,2673.1,2672.7,4.25552851]
["bitfinex","ETHUSD",1748363992265,1.5558,2673.1,2672.7,4.25550321]
["bitfinex","ETHUSD",1748363992622,5.29682063,2673.1,2672.7,0.514]
["bitfinex","ETHUSD",1748363993074,1.5558,2673.1,2672.7,4.25550319]
["bitfinex","ETHUSD",1748363993362,3.74086194,2673.2,2672.7,4.25550319]
["bitfinex","ETHUSD",1748363993974,3.74086194,2673.2,2672.9,8.0]
["bitfinex","ETHUSD",1748363994256,3.953,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748363994257,1.6476,2673.4,2672.9,11.74112647]
["bitfinex","ETHUSD",1748363994473,3.74061576,2673.4,2672.9,11.74112647]
["bitfinex","ETHUSD",1748363994606,3.74061576,2673.4,2673.1,8.73913083]
["bitfinex","ETHUSD",1748363994607,3.948,2673.4,2673.1,8.73913083]
["bitfinex","ETHUSD",1748363994914,5.32017893,2673.7,2673.2,11.74075964]
["bitfinex","ETHUSD",1748363994915,5.3201957,2673.7,2673.2,11.74075964]
["bitfinex","ETHUSD",1748363995111,3.74028972,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748363996234,3.74069502,2673.3,2673.2,8.0]
["bitfinex","ETHUSD",1748363996430,1.58,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748363996431,3.74061873,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748363996756,5.32018257,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748363996955,3.948,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748363997109,7.68832834,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748363997312,7.68832834,2673.6,2673.2,11.7408265]
["bitfinex","ETHUSD",1748363997513,3.74041525,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748363997747,3.74069502,2673.3,2673.2,8.0]
["bitfinex","ETHUSD",1748363998029,3.74097489,2673.1,2672.5,8.73913083]
["bitfinex","ETHUSD",1748363998230,1.6607,2673.2,2672.5,8.73913083]
["bitfinex","ETHUSD",1748363998445,3.74127991,2672.9,2672.5,8.73913083]
["bitfinex","ETHUSD",1748363998637,3.741337,2672.9,2672.5,8.73913083]
["bitfinex","ETHUSD",1748363998862,3.741337,2672.9,2672.7,0.37735566]
["bitfinex","ETHUSD",1748363999036,1.6607,2673.2,2672.5,8.73913083]
["bitfinex","ETHUSD",1748363999037,3.948,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748363999377,3.74148113,2672.8,2672.6,8.38208183]
["bitfinex","ETHUSD",1748363999657,3.74132214,2672.9,2672.6,8.38208183]
["bitfinex","ETHUSD",1748363999819,8.35755895,2673.0,2672.6,8.38208183]
["bitfinex","ETHUSD",1748364000017,8.35755895,2673.0,2672.8,8.73913083]
["bitfinex","ETHUSD",1748364000018,3.947,2673.0,2672.8,8.73913083]
["bitfinex","ETHUSD",1748364000467,1.6607,2673.2,2672.8,8.73913083]
["bitfinex","ETHUSD",1748364000677,3.74056411,2673.4,2673.1,8.73913083]
["bitfinex","ETHUSD",1748364000832,1.91945641,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748364001168,3.74083495,2673.2,2672.9,8.0]
["bitfinex","ETHUSD",1748364001335,3.74090378,2673.2,2672.9,8.0]
["bitfinex","ETHUSD",1748364001544,5.28610371,2673.3,2672.8,8.73913083]
["bitfinex","ETHUSD",1748364001545,3.74103628,2673.1,2672.8,8.73913083]
["bitfinex","ETHUSD",1748364001862,3.74125481,2672.9,2672.8,16.73913083]
["bitfinex","ETHUSD",1748364002062,3.7411934,2673.0,2672.8,16.73913083]
["bitfinex","ETHUSD",1748364002273,3.7411934,2673.0,2672.8,8.0]
["bitfinex","ETHUSD",1748364002274,3.74125481,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1748364003476,3.74153477,2672.7,2672.6,0.3738618]
["bitfinex","ETHUSD",1748364003703,1.5918,2672.8,2672.2,8.73913083]
["bitfinex","ETHUSD",1748364004020,1.5918,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748364004021,3.74184751,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364004138,3.74195479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748364004478,3.74173895,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364004636,7.68854471,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364004834,3.74154832,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364005031,3.74168803,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364005234,8.59506998,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364005466,4.85246592,2672.7,2672.3,11.74200967]
["bitfinex","ETHUSD",1748364005677,4.85246592,2672.7,2672.3,8.36444221]
["bitfinex","ETHUSD",1748364005897,3.74195479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748364006105,3.74195479,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748364006106,0.37419548,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748364006271,1.5918,2672.8,2672.4,3.74194172]
["bitfinex","ETHUSD",1748364006606,1.6367,2673.1,2672.8,3.74134145]
["bitfinex","ETHUSD",1748364006800,3.946,2673.2,2672.9,8.73913083]
["bitfinex","ETHUSD",1748364007149,7.68684199,2673.2,2672.9,8.73913083]
["bitfinex","ETHUSD",1748364007372,1.5059,2673.3,2672.9,8.73913083]
["bitfinex","ETHUSD",1748364007547,7.6869125,2673.2,2672.9,8.73913083]
["bitfinex","ETHUSD",1748364007766,3.946,2673.2,2672.9,8.73913083]
["bitfinex","ETHUSD",1748364008170,1.5059,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748364008382,0.55,2673.8,2673.2,8.73913083]
["bitfinex","ETHUSD",1748364008383,7.68443471,2673.5,2673.2,8.73913083]
["bitfinex","ETHUSD",1748364008690,1.075,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1748364008691,7.68428529,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364009248,3.74043504,2673.5,2673.3,8.0]
["bitfinex","ETHUSD",1748364009667,7.6833537,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364010261,3.7403537,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364011163,3.943,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364011365,3.74049197,2673.5,2673.3,8.0]
["bitfinex","ETHUSD",1748364011598,3.74039509,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364011923,8.18498994,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364012080,7.68318994,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364012285,3.939,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364012592,7.67928964,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364013299,3.74028964,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364013485,7.67828964,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364013804,3.7401535,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364013805,3.74020486,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364014006,7.6773209,2673.6,2673.3,8.0]
["bitfinex","ETHUSD",1748364014310,7.67737515,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1748364014462,3.74048966,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1748364016475,3.74048966,2673.5,2673.1,11.74096794]
["bitfinex","ETHUSD",1748364016816,3.74035445,2673.6,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364017016,7.67835445,2673.6,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364017512,3.7404675,2673.5,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364017817,7.67833791,2673.6,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364019776,3.74033791,2673.6,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364019970,3.74046024,2673.5,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364020715,3.74043894,2673.5,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364021514,7.67331709,2673.6,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364021806,3.74051732,2673.5,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364021967,3.74055509,2673.4,2673.3,8.73913083]
["bitfinex","ETHUSD",1748364022166,3.74055509,2673.4,2673.3,16.73913083]
["bitfinex","ETHUSD",1748364022497,5.24539299,2673.7,2673.3,16.73913083]
["bitfinex","ETHUSD",1748364022671,3.7404303,2673.5,2673.3,16.73913083]
["bitfinex","ETHUSD",1748364023072,3.7404303,2673.5,2673.3,10.67447428]
["bitfinex","ETHUSD",1748364023778,3.74055509,2673.4,2673.3,10.67447428]
["bitfinex","ETHUSD",1748364024512,3.74055509,2673.4,2673.0,9.11018771]
["bitfinex","ETHUSD",1748364024513,3.74097489,2673.1,2673.0,9.11018771]
["bitfinex","ETHUSD",1748364024813,3.74097489,2673.1,2673.0,16.73913083]
["bitfinex","ETHUSD",1748364025119,3.74097489,2673.1,2673.0,17.10717948]
["bitfinex","ETHUSD",1748364025443,3.74111485,2673.0,2672.4,8.73913083]
["bitfinex","ETHUSD",1748364025598,3.74111485,2673.0,2672.1,0.05]
["bitfinex","ETHUSD",1748364025599,3.74139479,2672.8,2672.1,8.78913083]
["bitfinex","ETHUSD",1748364025912,3.74139479,2672.8,2672.2,8.0]
["bitfinex","ETHUSD",1748364025913,3.74204079,2672.4,2672.2,8.0]
["bitfinex","ETHUSD",1748364026284,3.74188262,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748364026689,3.74188262,2672.5,2672.1,8.78913083]
["bitfinex","ETHUSD",1748364026885,3.74199321,2672.4,2672.1,8.78913083]
["bitfinex","ETHUSD",1748364027086,3.74223486,2672.2,2672.1,8.78913083]
["bitfinex","ETHUSD",1748364027360,3.74251497,2672.0,2671.9,0.514]
["bitfinex","ETHUSD",1748364027568,3.74265503,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364028044,5.79345503,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364028327,9.73645503,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364028551,7.62178952,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364028837,11.56378952,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364032344,7.62178952,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364032903,11.55878952,2671.9,2671.8,0.66666667]
["bitfinex","ETHUSD",1748364033965,3.74347836,2671.4,2670.9,8.27636987]
["bitfinex","ETHUSD",1748364034321,3.74347836,2671.4,2670.9,12.02041702]
["bitfinex","ETHUSD",1748364034631,3.74342002,2671.4,2670.9,8.73913083]
["bitfinex","ETHUSD",1748364034826,7.67925742,2671.5,2671.0,3.74391573]
["bitfinex","ETHUSD",1748364035030,7.67931815,2671.5,2670.9,12.48310731]
["bitfinex","ETHUSD",1748364035340,3.936,2671.5,2671.0,3.74388921]
["bitfinex","ETHUSD",1748364035544,3.933,2671.5,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364035962,7.67621797,2671.5,2671.0,3.74381173]
["bitfinex","ETHUSD",1748364036148,3.743117,2671.6,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364036330,5.37926663,2671.8,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364036331,3.74298698,2671.7,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364036662,3.74318086,2671.6,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364037224,8.41700872,2671.7,2671.2,8.73913083]
["bitfinex","ETHUSD",1748364037456,3.7430068,2671.7,2671.2,12.48276475]
["bitfinex","ETHUSD",1748364037669,3.74282127,2671.8,2671.5,8.73913083]
["bitfinex","ETHUSD",1748364037862,3.74300112,2671.7,2671.5,8.73913083]
["bitfinex","ETHUSD",1748364038040,3.74299652,2671.7,2671.5,8.73913083]
["bitfinex","ETHUSD",1748364038235,4.80552614,2672.0,2671.5,8.73913083]
["bitfinex","ETHUSD",1748364038484,7.67267959,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748364038764,7.67267959,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748364038765,3.74292335,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748364040771,3.74286522,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748364042251,3.74286522,2671.8,2671.1,8.05]
["bitfinex","ETHUSD",1748364042252,0.55,2671.8,2671.1,8.05]
["bitfinex","ETHUSD",1748364042568,0.55,2671.5,2670.7,8.73913083]
["bitfinex","ETHUSD",1748364042869,3.74388615,2671.1,2670.7,8.73913083]
["bitfinex","ETHUSD",1748364043038,7.68088615,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748364043246,7.68088615,2671.1,2670.7,8.73913083]
["bitfinex","ETHUSD",1748364043638,7.6795858,2671.3,2670.8,11.74409455]
["bitfinex","ETHUSD",1748364043841,7.6795858,2671.3,2670.8,12.12481374]
["bitfinex","ETHUSD",1748364045041,3.74405631,2670.9,2670.8,8.38071919]
["bitfinex","ETHUSD",1748364045463,3.74405631,2670.9,2670.6,0.05]
["bitfinex","ETHUSD",1748364045670,3.74433669,2670.7,2670.6,0.05]
["bitfinex","ETHUSD",1748364045996,7.67696758,2671.0,2670.6,0.05]
["bitfinex","ETHUSD",1748364046299,4.70069676,2671.0,2670.6,0.05]
["bitfinex","ETHUSD",1748364046576,8.44467205,2671.0,2670.6,0.05]
["bitfinex","ETHUSD",1748364046772,8.44467205,2671.0,2670.6,0.42205006]
["bitfinex","ETHUSD",1748364047074,3.7442164,2670.8,2670.6,0.37205006]
["bitfinex","ETHUSD",1748364047371,3.7442164,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748364047741,10.0714507,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364047742,3.74411881,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364048158,10.07144236,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364048391,3.74415445,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364048903,10.0714938,2671.0,2670.5,11.74461423]
["bitfinex","ETHUSD",1748364049303,3.74406366,2670.9,2670.5,11.74461423]
["bitfinex","ETHUSD",1748364049598,3.74406366,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364050219,3.74406366,2670.9,2670.5,11.7446167]
["bitfinex","ETHUSD",1748364050401,6.32749676,2671.0,2670.5,11.7446167]
["bitfinex","ETHUSD",1748364050402,6.1384591,2671.0,2670.5,11.7446167]
["bitfinex","ETHUSD",1748364050702,7.67505836,2670.9,2670.5,8.38229443]
["bitfinex","ETHUSD",1748364051119,3.931,2670.8,2670.6,3.74441545]
["bitfinex","ETHUSD",1748364051692,3.931,2670.8,2670.5,12.12683856]
["bitfinex","ETHUSD",1748364052516,3.931,2670.8,2670.6,3.74447481]
["bitfinex","ETHUSD",1748364052714,3.931,2671.1,2670.8,11.74413037]
["bitfinex","ETHUSD",1748364052918,3.74355846,2671.3,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364053227,3.74326928,2671.5,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364053228,3.931,2671.2,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364054434,7.67465826,2671.2,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364054784,3.931,2671.2,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364054983,7.67464699,2671.2,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364055427,3.931,2671.2,2671.0,2.82387183]
["bitfinex","ETHUSD",1748364055942,7.67464642,2671.2,2671.0,2.82387183]
["bitfinex","ETHUSD",1748364056081,3.931,2671.2,2671.0,2.82387183]
["bitfinex","ETHUSD",1748364056588,7.6746398,2671.2,2671.0,2.82387183]
["bitfinex","ETHUSD",1748364056789,3.931,2671.1,2671.0,2.82387183]
["bitfinex","ETHUSD",1748364056991,1.5665,2671.7,2671.1,11.743766]
["bitfinex","ETHUSD",1748364057185,3.74333313,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748364057684,3.74321542,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748364058898,3.74343557,2671.4,2671.1,8.0]
["bitfinex","ETHUSD",1748364059516,7.67443557,2671.4,2671.1,8.0]
["bitfinex","ETHUSD",1748364059926,5.0727651,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1748364060238,3.74375052,2671.2,2670.7,16.73913083]
["bitfinex","ETHUSD",1748364060399,3.74389723,2671.1,2670.7,16.73913083]
["bitfinex","ETHUSD",1748364060604,3.74395427,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1748364060796,3.74395427,2671.0,2670.6,0.05]
["bitfinex","ETHUSD",1748364060797,3.74412382,2670.9,2670.6,0.05]
["bitfinex","ETHUSD",1748364061126,7.67506626,2670.9,2670.6,0.05]
["bitfinex","ETHUSD",1748364061311,3.931,2670.9,2670.6,0.05]
["bitfinex","ETHUSD",1748364061515,3.74373803,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1748364061690,6.52521129,2671.4,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364061691,3.931,2671.3,2671.0,8.73913083]
["bitfinex","ETHUSD",1748364061888,3.931,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1748364062486,3.74383992,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1748364063133,3.74383992,2671.1,2670.7,11.74433478]
["bitfinex","ETHUSD",1748364063522,3.931,2671.3,2670.8,3.74418374]
["bitfinex","ETHUSD",1748364063720,5.38343668,2671.4,2670.9,12.48314334]
["bitfinex","ETHUSD",1748364063920,5.571,2671.4,2670.9,12.48314334]
["bitfinex","ETHUSD",1748364064114,3.74370072,2671.2,2670.9,8.73913083]
["bitfinex","ETHUSD",1748364064511,3.74386627,2671.1,2670.9,8.73913083]
["bitfinex","ETHUSD",1748364064699,3.74391613,2671.0,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364065198,3.74384164,2671.1,2670.6,20.53356472]
["bitfinex","ETHUSD",1748364065413,5.571,2671.4,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364065599,3.74397821,2671.0,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364065998,3.74405663,2670.9,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364066222,3.74391093,2671.1,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364066558,3.74379403,2671.1,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364066726,3.74383588,2671.1,2670.6,20.53354692]
["bitfinex","ETHUSD",1748364067041,3.74393165,2671.0,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364067414,3.74391613,2671.0,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364067603,9.31437393,2671.4,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364067604,3.74414919,2670.9,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364068143,3.74397801,2671.0,2670.6,16.78913083]
["bitfinex","ETHUSD",1748364068521,3.74397801,2671.0,2670.6,20.53359042]
["bitfinex","ETHUSD",1748364068891,3.74427315,2670.8,2670.5,0.38229443]
["bitfinex","ETHUSD",1748364069041,3.7443993,2670.7,2670.4,0.514]
["bitfinex","ETHUSD",1748364069562,3.74425741,2670.8,2670.4,0.514]
["bitfinex","ETHUSD",1748364069843,3.74426474,2670.8,2670.4,0.514]
["bitfinex","ETHUSD",1748364070148,5.2447139,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748364070504,3.74423725,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1748364070705,3.74433669,2670.7,2670.6,8.0]
["bitfinex","ETHUSD",1748364070940,3.7442525,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1748364071906,5.24469844,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748364074044,5.24467278,2670.9,2670.6,12.61881137]
["bitfinex","ETHUSD",1748364074248,3.74433669,2670.7,2670.6,12.61881137]
["bitfinex","ETHUSD",1748364074546,0.52446984,2670.8,2670.6,12.61881137]
["bitfinex","ETHUSD",1748364074708,4.26871381,2670.8,2670.6,12.61881137]
["bitfinex","ETHUSD",1748364075227,3.74424397,2670.8,2670.6,12.61881137]
["bitfinex","ETHUSD",1748364076248,3.74424397,2670.8,2670.4,0.514]
["bitfinex","ETHUSD",1748364076249,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1748364076481,3.74529922,2670.1,2669.8,4.61881137]
["bitfinex","ETHUSD",1748364076628,3.93,2670.3,2669.8,4.98664842]
["bitfinex","ETHUSD",1748364076812,3.93,2670.3,2669.1,1.107]
["bitfinex","ETHUSD",1748364076813,4.47919,2670.3,2669.7,3.74571692]
["bitfinex","ETHUSD",1748364077020,3.93,2670.3,2670.2,4.61881137]
["bitfinex","ETHUSD",1748364079569,1.5619,2670.6,2670.2,4.61881137]
["bitfinex","ETHUSD",1748364079812,2.7139,2671.2,2670.5,8.36330937]
["bitfinex","ETHUSD",1748364079939,3.35964476,2671.2,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364080131,1.057,2671.2,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364080871,7.67421542,2671.5,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364081058,3.74346009,2671.4,2671.2,4.61881137]
["bitfinex","ETHUSD",1748364081228,3.74346009,2671.4,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364081229,3.74352476,2671.3,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364081420,3.74349567,2671.3,2671.0,4.61881137]
["bitfinex","ETHUSD",1748364082052,3.74365943,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1748364082240,3.74356422,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1748364082549,3.74357015,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1748364083115,3.74342584,2671.4,2670.9,11.7440345]
["bitfinex","ETHUSD",1748364083457,7.67325497,2671.5,2671.0,3.74381012]
["bitfinex","ETHUSD",1748364083651,7.67325497,2671.5,2671.1,8.73065283]
["bitfinex","ETHUSD",1748364083851,3.74325497,2671.5,2671.1,8.73065283]
["bitfinex","ETHUSD",1748364084054,3.74336596,2671.4,2671.1,8.73065283]
["bitfinex","ETHUSD",1748364085043,3.74333321,2671.5,2671.1,8.73065283]
["bitfinex","ETHUSD",1748364086355,3.74336554,2671.4,2671.1,8.73065283]
["bitfinex","ETHUSD",1748364086734,3.74351117,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1748364087028,3.74351117,2671.3,2670.9,11.74403741]
["bitfinex","ETHUSD",1748364087453,0.55,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1748364087767,3.74398132,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748364088720,3.74398132,2671.0,2670.1,0.514]
["bitfinex","ETHUSD",1748364088721,3.74429641,2670.8,2670.3,3.7448888]
["bitfinex","ETHUSD",1748364089243,3.74429641,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748364089865,3.74405631,2670.9,2670.4,3.74465017]
["bitfinex","ETHUSD",1748364089866,3.74412118,2670.9,2670.4,3.74465017]
["bitfinex","ETHUSD",1748364090071,3.93,2671.0,2670.4,3.74475733]
["bitfinex","ETHUSD",1748364090238,3.74411918,2670.9,2670.4,3.74475733]
["bitfinex","ETHUSD",1748364090835,3.74385754,2671.1,2670.6,11.74439857]
["bitfinex","ETHUSD",1748364091151,3.93,2671.2,2670.6,11.74437917]
["bitfinex","ETHUSD",1748364091338,7.67364061,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1748364092050,3.74378584,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748364092252,3.7440467,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1748364092458,1.14178325,2671.0,2670.5,11.74458226]
["bitfinex","ETHUSD",1748364092655,3.74383673,2671.1,2670.5,11.74458226]
["bitfinex","ETHUSD",1748364092986,3.74355521,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1748364093278,3.74366719,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1748364093437,3.74366719,2671.2,2670.7,11.74426408]
["bitfinex","ETHUSD",1748364093854,3.74378751,2671.1,2670.7,11.74426408]
["bitfinex","ETHUSD",1748364094343,3.74378751,2671.1,2670.5,3.7445731]
["bitfinex","ETHUSD",1748364094344,3.7437881,2671.1,2670.5,11.74460554]
["bitfinex","ETHUSD",1748364094541,3.74394636,2671.0,2670.5,11.74448538]
["bitfinex","ETHUSD",1748364094968,3.74394636,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1748364095168,3.74394636,2671.0,2670.5,3.74455245]
["bitfinex","ETHUSD",1748364095569,3.7440751,2670.9,2670.5,11.74455245]
["bitfinex","ETHUSD",1748364095845,3.74413548,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364096043,3.74428226,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748364096347,1.6134,2671.0,2670.4,8.0]
["bitfinex","ETHUSD",1748364096348,3.74445128,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1748364096695,3.74453938,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364096978,3.74443682,2670.7,2670.2,3.74497065]
["bitfinex","ETHUSD",1748364097285,3.929,2671.1,2670.2,3.74497065]
["bitfinex","ETHUSD",1748364097286,3.929,2671.1,2670.5,8.0]
["bitfinex","ETHUSD",1748364097504,7.67283561,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1748364097668,3.74393684,2671.0,2670.5,11.74454208]
["bitfinex","ETHUSD",1748364098105,3.74407695,2670.9,2670.5,11.74454208]
["bitfinex","ETHUSD",1748364098395,3.74396391,2671.0,2670.5,11.74454208]
["bitfinex","ETHUSD",1748364098555,3.74396391,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1748364098754,1.14166234,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364098970,5.29613301,2670.8,2670.2,11.929]
["bitfinex","ETHUSD",1748364099177,3.74467691,2670.5,2670.1,0.514]
["bitfinex","ETHUSD",1748364099371,3.74467691,2670.5,2670.1,4.25916179]
["bitfinex","ETHUSD",1748364099589,3.74441834,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364099769,1.5519,2670.8,2670.3,11.74485535]
["bitfinex","ETHUSD",1748364099988,3.929,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1748364100193,9.31478052,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748364100364,3.74411993,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364100568,10.67567853,2671.0,2670.5,11.74460547]
["bitfinex","ETHUSD",1748364100886,3.74405877,2670.9,2670.5,11.74460547]
["bitfinex","ETHUSD",1748364101071,3.74405877,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364101399,3.74419649,2670.8,2670.1,0.514]
["bitfinex","ETHUSD",1748364101704,3.74469516,2670.5,2670.1,0.514]
["bitfinex","ETHUSD",1748364101911,3.74469516,2670.5,2670.1,8.514]
["bitfinex","ETHUSD",1748364102194,4.17379723,2670.7,2670.1,12.25909179]
["bitfinex","ETHUSD",1748364102195,3.74454993,2670.6,2670.1,12.25909179]
["bitfinex","ETHUSD",1748364102407,4.17383469,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364102957,4.17383469,2670.7,2670.1,4.25912277]
["bitfinex","ETHUSD",1748364103202,4.17383469,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364103581,7.67271616,2671.2,2670.5,8.0]
["bitfinex","ETHUSD",1748364103780,3.74406365,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364103971,1.514,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364104221,1.514,2671.0,2670.1,0.514]
["bitfinex","ETHUSD",1748364104222,3.74503782,2670.2,2670.1,0.514]
["bitfinex","ETHUSD",1748364104605,1.6434,2670.5,2669.6,3.74581296]
["bitfinex","ETHUSD",1748364104606,5.38809018,2670.5,2669.6,3.74581296]
["bitfinex","ETHUSD",1748364104819,0.93170902,2670.4,2669.6,8.73065283]
["bitfinex","ETHUSD",1748364105031,5.38779332,2670.7,2669.8,3.74559336]
["bitfinex","ETHUSD",1748364105216,3.929,2670.7,2670.3,3.74481564]
["bitfinex","ETHUSD",1748364105598,7.67334539,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1748364105799,7.67335461,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748364105976,3.74463128,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1748364106609,3.74449591,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364106811,7.67338032,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748364106973,7.67338032,2670.7,2669.8,0.36597497]
["bitfinex","ETHUSD",1748364106974,3.74447689,2670.6,2669.8,0.36597497]
["bitfinex","ETHUSD",1748364107305,3.74481707,2670.4,2670.0,3.74530512]
["bitfinex","ETHUSD",1748364107507,3.74481707,2670.4,2669.9,3.7453883]
["bitfinex","ETHUSD",1748364107896,3.7449243,2670.3,2669.8,4.11790135]
["bitfinex","ETHUSD",1748364108207,3.74469696,2670.5,2670.0,3.74530332]
["bitfinex","ETHUSD",1748364108772,3.74484095,2670.4,2669.9,3.74538757]
["bitfinex","ETHUSD",1748364108972,3.74469476,2670.5,2670.0,3.74530318]
["bitfinex","ETHUSD",1748364109787,3.74450701,2670.6,2670.1,3.74510869]
["bitfinex","ETHUSD",1748364109988,3.74438173,2670.7,2670.2,3.74495883]
["bitfinex","ETHUSD",1748364110269,3.929,2670.8,2669.9,8.73065283]
["bitfinex","ETHUSD",1748364110514,3.74440341,2670.7,2670.2,3.74496356]
["bitfinex","ETHUSD",1748364110695,3.74448375,2670.6,2670.2,3.74496356]
["bitfinex","ETHUSD",1748364110898,3.74448375,2670.6,2670.1,3.7451043]
["bitfinex","ETHUSD",1748364111138,3.74472161,2670.5,2670.0,3.74526976]
["bitfinex","ETHUSD",1748364111299,0.55,2670.7,2669.8,0.38125085]
["bitfinex","ETHUSD",1748364111499,3.74476727,2670.4,2669.9,3.74537544]
["bitfinex","ETHUSD",1748364112092,3.74476727,2670.4,2670.0,3.74531334]
["bitfinex","ETHUSD",1748364112378,3.74476727,2670.4,2669.9,3.74539704]
["bitfinex","ETHUSD",1748364112579,3.74476727,2670.4,2669.8,8.58576061]
["bitfinex","ETHUSD",1748364112580,3.74492468,2670.3,2669.8,8.58576061]
["bitfinex","ETHUSD",1748364112822,3.74492468,2670.3,2669.8,8.96645047]
["bitfinex","ETHUSD",1748364112984,3.74492468,2670.3,2669.8,5.03745047]
["bitfinex","ETHUSD",1748364113515,3.74492468,2670.3,2669.8,1.29188023]
["bitfinex","ETHUSD",1748364113818,1.561,2670.4,2669.8,0.38068986]
["bitfinex","ETHUSD",1748364113819,3.74539126,2670.0,2669.8,0.38068986]
["bitfinex","ETHUSD",1748364113999,3.7452508,2670.1,2669.6,3.74586564]
["bitfinex","ETHUSD",1748364114198,3.74493614,2670.3,2669.7,3.74571449]
["bitfinex","ETHUSD",1748364114398,3.74489757,2670.3,2669.5,3.74599383]
["bitfinex","ETHUSD",1748364114628,5.49,2670.4,2669.7,3.74573316]
["bitfinex","ETHUSD",1748364114834,1.53664744,2670.7,2670.1,3.74511167]
["bitfinex","ETHUSD",1748364114835,3.74454215,2670.6,2670.1,3.74511167]
["bitfinex","ETHUSD",1748364114980,5.2809844,2670.7,2670.0,3.74523916]
["bitfinex","ETHUSD",1748364114981,3.74463116,2670.5,2670.0,3.74523916]
["bitfinex","ETHUSD",1748364115380,6.7856873,2670.7,2670.1,3.74515169]
["bitfinex","ETHUSD",1748364115719,6.2356873,2670.7,2669.7,8.0]
["bitfinex","ETHUSD",1748364116018,1.5047,2670.7,2669.8,0.41228501]
["bitfinex","ETHUSD",1748364116219,3.74498502,2670.3,2669.8,3.74550767]
["bitfinex","ETHUSD",1748364116875,3.74498502,2670.3,2669.8,3.74549605]
["bitfinex","ETHUSD",1748364117078,1.5577,2670.2,2669.8,3.74549605]
["bitfinex","ETHUSD",1748364117792,1.5577,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1748364117793,5.30279982,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1748364118015,3.7451832,2670.1,2669.7,3.74567401]
["bitfinex","ETHUSD",1748364118227,5.30281249,2670.2,2669.7,3.74567401]
["bitfinex","ETHUSD",1748364118380,3.74518513,2670.1,2669.7,3.74567401]
["bitfinex","ETHUSD",1748364118578,1.5577,2670.2,2669.5,11.74601985]
["bitfinex","ETHUSD",1748364118579,1.5577,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1748364118833,5.30280116,2670.2,2669.7,3.74567584]
["bitfinex","ETHUSD",1748364119596,5.30280116,2670.2,2669.6,3.74583836]
["bitfinex","ETHUSD",1748364120181,3.74518377,2670.1,2669.6,3.74583836]
["bitfinex","ETHUSD",1748364121323,5.30279614,2670.2,2669.7,3.7457386]
["bitfinex","ETHUSD",1748364121839,3.7452166,2670.1,2669.6,3.74579944]
["bitfinex","ETHUSD",1748364122000,3.7452166,2670.1,2669.7,3.74573225]
["bitfinex","ETHUSD",1748364122200,5.30280114,2670.2,2669.7,3.74573225]
["bitfinex","ETHUSD",1748364122612,3.74520526,2670.1,2669.7,3.74573225]
["bitfinex","ETHUSD",1748364123138,3.74517808,2670.1,2669.6,3.74580971]
["bitfinex","ETHUSD",1748364124003,5.30283065,2670.2,2669.7,3.74573048]
["bitfinex","ETHUSD",1748364125214,5.30283065,2670.2,2669.8,3.74559726]
["bitfinex","ETHUSD",1748364125532,5.30283065,2670.2,2669.6,3.74587721]
["bitfinex","ETHUSD",1748364125533,5.30283065,2670.2,2669.7,3.74566275]
["bitfinex","ETHUSD",1748364125736,5.30283065,2670.2,2669.8,3.74558573]
["bitfinex","ETHUSD",1748364126035,5.30279709,2670.2,2669.7,3.74566194]
["bitfinex","ETHUSD",1748364127032,3.74524751,2670.1,2669.6,3.7458109]
["bitfinex","ETHUSD",1748364127216,3.74524751,2670.1,2669.6,3.74580465]
["bitfinex","ETHUSD",1748364127431,3.74524419,2670.1,2669.6,3.74576492]
["bitfinex","ETHUSD",1748364128144,3.74524419,2670.1,2669.7,3.74572415]
["bitfinex","ETHUSD",1748364128350,5.30279641,2670.2,2669.7,3.74572415]
["bitfinex","ETHUSD",1748364128909,3.74526406,2670.1,2669.6,11.74577852]
["bitfinex","ETHUSD",1748364129505,3.74526406,2670.1,2669.7,3.74570286]
["bitfinex","ETHUSD",1748364129702,5.30280105,2670.2,2669.7,3.74570286]
["bitfinex","ETHUSD",1748364129947,3.74519517,2670.1,2669.6,11.74580292]
["bitfinex","ETHUSD",1748364130249,3.74519517,2670.1,2669.7,3.74570851]
["bitfinex","ETHUSD",1748364131176,5.30280958,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1748364131851,3.7453944,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1748364132159,3.7453944,2670.0,2669.5,8.36742838]
["bitfinex","ETHUSD",1748364132486,3.74554984,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748364132704,1.6565,2671.0,2669.8,4.62142969]
["bitfinex","ETHUSD",1748364132850,1.6565,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364133156,3.74412291,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364133357,5.40047398,2671.0,2670.6,4.62142969]
["bitfinex","ETHUSD",1748364133358,1.6565,2671.0,2670.6,4.62142969]
["bitfinex","ETHUSD",1748364133545,1.6565,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1748364133747,1.6565,2671.0,2670.4,8.36614315]
["bitfinex","ETHUSD",1748364133748,5.4004361,2671.0,2670.4,8.36614315]
["bitfinex","ETHUSD",1748364133932,5.4004361,2671.0,2670.5,3.74455249]
["bitfinex","ETHUSD",1748364134334,1.6565,2671.0,2670.5,3.74455249]
["bitfinex","ETHUSD",1748364134662,5.40044149,2671.0,2670.5,3.74455381]
["bitfinex","ETHUSD",1748364135634,5.40044149,2671.0,2670.5,11.74455381]
["bitfinex","ETHUSD",1748364135838,1.6565,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1748364136036,1.6565,2671.0,2670.7,8.37483546]
["bitfinex","ETHUSD",1748364136621,1.6565,2671.0,2670.7,0.37483546]
["bitfinex","ETHUSD",1748364136833,1.6565,2671.0,2670.5,11.74455338]
["bitfinex","ETHUSD",1748364137033,1.6565,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364137477,1.6565,2671.0,2670.5,11.74452719]
["bitfinex","ETHUSD",1748364137680,1.6565,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748364138125,1.6565,2671.0,2670.5,11.74450679]
["bitfinex","ETHUSD",1748364138325,1.6565,2671.0,2670.6,3.74445797]
["bitfinex","ETHUSD",1748364138583,1.6565,2671.0,2670.8,3.74419105]
["bitfinex","ETHUSD",1748364138773,4.79908753,2671.6,2671.0,3.74382605]
["bitfinex","ETHUSD",1748364139109,0.05,2671.9,2671.3,8.73282275]
["bitfinex","ETHUSD",1748364139372,3.79268846,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748364140146,0.05,2671.9,2671.5,11.74319045]
["bitfinex","ETHUSD",1748364140552,0.05,2671.9,2671.5,12.00881047]
["bitfinex","ETHUSD",1748364141481,0.05,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748364141825,0.05,2671.9,2671.8,15.66979511]
["bitfinex","ETHUSD",1748364143065,0.0237994,2671.9,2671.8,15.66979511]
["bitfinex","ETHUSD",1748364145160,0.0237994,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748364145702,3.7435442,2671.3,2670.8,4.25812428]
["bitfinex","ETHUSD",1748364145904,3.74345971,2671.4,2670.8,0.514]
["bitfinex","ETHUSD",1748364146057,0.37434597,2671.4,2670.8,8.78258916]
["bitfinex","ETHUSD",1748364146385,3.925,2671.7,2670.8,0.78258916]
["bitfinex","ETHUSD",1748364146700,3.74332747,2671.5,2670.9,3.74405631]
["bitfinex","ETHUSD",1748364146984,3.74328214,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748364147134,3.74336533,2671.4,2670.9,3.74398873]
["bitfinex","ETHUSD",1748364147469,3.925,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1748364147767,5.33039621,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1748364148429,1.5868,2671.3,2670.9,11.74405249]
["bitfinex","ETHUSD",1748364148933,3.74366744,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1748364149151,1.5868,2671.3,2670.8,0.514]
["bitfinex","ETHUSD",1748364151987,1.29992255,2671.1,2670.7,0.3665626]
["bitfinex","ETHUSD",1748364152186,3.74408641,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364152345,0.55,2671.2,2670.2,8.0]
["bitfinex","ETHUSD",1748364152544,3.74432723,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748364152978,1.6213,2671.1,2670.2,8.27232285]
["bitfinex","ETHUSD",1748364153182,3.74426284,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748364153546,3.74413072,2670.9,2670.4,3.74475524]
["bitfinex","ETHUSD",1748364153791,3.74421624,2670.8,2670.3,11.74484078]
["bitfinex","ETHUSD",1748364154646,3.74412221,2670.9,2670.4,3.74474504]
["bitfinex","ETHUSD",1748364154842,1.6213,2671.1,2670.5,8.0]
["bitfinex","ETHUSD",1748364155050,5.30708032,2671.5,2671.0,3.74388847]
["bitfinex","ETHUSD",1748364155249,5.30709379,2671.5,2671.0,3.74388847]
["bitfinex","ETHUSD",1748364155470,5.30709379,2671.5,2670.9,11.74398644]
["bitfinex","ETHUSD",1748364155700,3.74336097,2671.4,2670.9,11.74398644]
["bitfinex","ETHUSD",1748364155994,3.74336097,2671.4,2670.8,11.74413211]
["bitfinex","ETHUSD",1748364156287,3.74351392,2671.3,2670.8,11.74413211]
["bitfinex","ETHUSD",1748364158455,3.74350952,2671.3,2670.8,11.7441556]
["bitfinex","ETHUSD",1748364158996,3.74376281,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1748364159491,2.09450938,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748364159652,3.74336219,2671.4,2670.9,3.74397854]
["bitfinex","ETHUSD",1748364160486,3.74358191,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748364160713,3.74339493,2671.4,2670.9,3.74397649]
["bitfinex","ETHUSD",1748364161394,5.30704741,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748364161911,5.30702553,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748364162253,5.30702553,2671.5,2670.9,11.74398522]
["bitfinex","ETHUSD",1748364163254,1.5638,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748364163497,3.74384855,2671.1,2670.9,8.0]
["bitfinex","ETHUSD",1748364163656,3.74384855,2671.1,2670.7,0.36689906]
["bitfinex","ETHUSD",1748364163657,3.74419649,2670.8,2670.7,0.36689906]
["bitfinex","ETHUSD",1748364163856,0.55,2671.4,2670.1,12.47789597]
["bitfinex","ETHUSD",1748364163857,3.74460234,2670.6,2670.1,12.47789597]
["bitfinex","ETHUSD",1748364164158,1.6196,2670.9,2669.9,4.25942743]
["bitfinex","ETHUSD",1748364164159,3.74442647,2670.7,2670.2,3.74501535]
["bitfinex","ETHUSD",1748364164452,5.36379365,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1748364164453,3.74460067,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364164681,3.74454457,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364164877,3.74454457,2670.6,2670.1,3.74510592]
["bitfinex","ETHUSD",1748364165093,3.74454457,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364165266,0.55,2670.8,2670.1,0.38151386]
["bitfinex","ETHUSD",1748364165602,3.74468067,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748364165801,3.74455136,2670.6,2670.1,11.74515303]
["bitfinex","ETHUSD",1748364168365,3.74425449,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748364168664,9.2887304,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364168870,9.84317852,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364169062,3.74420602,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748364169466,3.74420602,2670.8,2670.3,11.74481732]
["bitfinex","ETHUSD",1748364170521,3.74419649,2670.8,2670.1,0.37194238]
["bitfinex","ETHUSD",1748364170666,6.09906,2670.9,2670.1,0.37194238]
["bitfinex","ETHUSD",1748364170667,3.74452908,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364171666,0.9843266,2670.7,2670.2,11.74503283]
["bitfinex","ETHUSD",1748364171942,4.72867722,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364172067,4.72867722,2670.7,2670.3,3.7448674]
["bitfinex","ETHUSD",1748364172267,3.74427414,2670.8,2670.2,11.74493452]
["bitfinex","ETHUSD",1748364172573,3.74427414,2670.8,2670.3,3.74478419]
["bitfinex","ETHUSD",1748364173170,1.6196,2670.9,2670.5,3.74453303]
["bitfinex","ETHUSD",1748364173498,5.36371027,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364173675,5.36371027,2670.9,2670.5,3.74460184]
["bitfinex","ETHUSD",1748364174004,1.6196,2670.9,2670.5,3.74460184]
["bitfinex","ETHUSD",1748364174183,3.7439925,2671.0,2670.5,3.74460184]
["bitfinex","ETHUSD",1748364174502,3.74391613,2671.0,2670.5,3.74460184]
["bitfinex","ETHUSD",1748364174691,1.5501,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1748364174897,3.74392092,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748364175094,3.74392092,2671.0,2670.6,3.74446119]
["bitfinex","ETHUSD",1748364175291,2.63217864,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1748364175292,3.74408725,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748364175495,3.74396913,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748364176516,3.74406162,2670.9,2670.4,11.7446787]
["bitfinex","ETHUSD",1748364176669,3.74427148,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748364177001,3.74427148,2670.8,2670.4,11.74475446]
["bitfinex","ETHUSD",1748364177598,3.74427148,2670.8,2670.3,8.73282275]
["bitfinex","ETHUSD",1748364177903,3.74412827,2670.9,2670.4,3.74469719]
["bitfinex","ETHUSD",1748364178215,4.7560965,2670.9,2670.3,3.74483769]
["bitfinex","ETHUSD",1748364178392,4.7560965,2670.9,2670.2,3.924]
["bitfinex","ETHUSD",1748364178393,1.01202769,2670.9,2670.2,3.924]
["bitfinex","ETHUSD",1748364178736,2.63217864,2671.1,2670.2,3.924]
["bitfinex","ETHUSD",1748364178737,3.74451624,2670.6,2670.2,3.924]
["bitfinex","ETHUSD",1748364178870,5.29204667,2670.6,2670.1,4.12074258]
["bitfinex","ETHUSD",1748364179070,1.5475,2670.6,2670.1,0.37564742]
["bitfinex","ETHUSD",1748364179305,5.2920344,2670.6,2670.1,3.74509501]
["bitfinex","ETHUSD",1748364180206,1.5475,2670.6,2670.1,3.74509501]
["bitfinex","ETHUSD",1748364180407,12.158573,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748364180710,12.158573,2670.8,2670.3,8.73282275]
["bitfinex","ETHUSD",1748364180877,12.158573,2670.8,2670.1,8.37123593]
["bitfinex","ETHUSD",1748364180878,3.74462979,2670.5,2670.1,8.37123593]
["bitfinex","ETHUSD",1748364181079,3.74433669,2670.7,2670.1,12.11634796]
["bitfinex","ETHUSD",1748364181080,3.74454141,2670.6,2670.1,12.11634796]
["bitfinex","ETHUSD",1748364181803,12.158573,2670.8,2670.1,0.37123593]
["bitfinex","ETHUSD",1748364181975,12.158573,2670.8,2669.9,0.514]
["bitfinex","ETHUSD",1748364181976,3.74503782,2670.2,2669.9,0.514]
["bitfinex","ETHUSD",1748364182316,3.74531835,2670.0,2669.9,0.514]
["bitfinex","ETHUSD",1748364182617,5.84281835,2670.0,2669.9,0.514]
["bitfinex","ETHUSD",1748364182854,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748364183273,3.74637413,2669.3,2669.1,0.05]
["bitfinex","ETHUSD",1748364184086,5.2937315,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364184323,6.59011112,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364184729,2.84387962,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364184923,6.59006309,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364185109,2.84387962,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364185317,6.590105,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748364185514,1.03361338,2669.3,2669.1,0.05]
["bitfinex","ETHUSD",1748364185716,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748364185911,0.55,2669.2,2668.3,8.73282275]
["bitfinex","ETHUSD",1748364186086,0.55,2669.2,2668.4,3.74754796]
["bitfinex","ETHUSD",1748364186087,5.31441718,2669.0,2668.4,3.74754796]
["bitfinex","ETHUSD",1748364186305,1.5676,2669.0,2668.5,3.74741823]
["bitfinex","ETHUSD",1748364186514,1.5676,2669.0,2668.8,3.74691661]
["bitfinex","ETHUSD",1748364186713,1.5676,2669.0,2668.3,16.40440504]
["bitfinex","ETHUSD",1748364186714,1.5817,2669.2,2668.7,3.74711117]
["bitfinex","ETHUSD",1748364187142,1.5817,2669.2,2668.8,3.74698108]
["bitfinex","ETHUSD",1748364187348,1.5817,2669.2,2668.9,3.74684519]
["bitfinex","ETHUSD",1748364187596,1.5817,2669.2,2668.8,3.74692688]
["bitfinex","ETHUSD",1748364187846,1.5817,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748364188004,5.32815627,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748364188202,1.5817,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748364189208,5.32815656,2669.2,2668.7,11.74708767]
["bitfinex","ETHUSD",1748364189642,1.5817,2669.2,2668.7,13.33397206]
["bitfinex","ETHUSD",1748364189862,1.5817,2669.2,2668.7,11.747125]
["bitfinex","ETHUSD",1748364190172,1.5817,2669.2,2668.8,3.74700239]
["bitfinex","ETHUSD",1748364190453,1.5817,2669.2,2668.7,11.7470574]
["bitfinex","ETHUSD",1748364190807,1.5817,2669.2,2668.8,3.74698079]
["bitfinex","ETHUSD",1748364191350,1.5817,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1748364191548,1.5817,2669.2,2668.8,3.74692608]
["bitfinex","ETHUSD",1748364193821,3.74658124,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1748364194613,1.5817,2669.2,2668.8,3.74693394]
["bitfinex","ETHUSD",1748364194814,3.74616592,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1748364194815,3.74619392,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1748364196015,3.74616018,2669.4,2668.9,0.37982638]
["bitfinex","ETHUSD",1748364196228,3.74616018,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1748364196446,1.5312,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1748364196618,1.5312,2669.1,2668.4,16.73282275]
["bitfinex","ETHUSD",1748364196823,1.5312,2669.3,2668.4,16.73282275]
["bitfinex","ETHUSD",1748364197121,9.20258102,2669.3,2668.8,3.74699471]
["bitfinex","ETHUSD",1748364197461,5.27758102,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1748364198556,5.27758102,2669.3,2668.8,3.74699471]
["bitfinex","ETHUSD",1748364198557,1.5638,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1748364198786,1.5638,2669.7,2669.1,11.74651953]
["bitfinex","ETHUSD",1748364198787,5.30962857,2669.7,2669.1,11.74651953]
["bitfinex","ETHUSD",1748364198921,1.5638,2669.7,2669.2,11.74630773]
["bitfinex","ETHUSD",1748364199121,1.5638,2669.7,2669.3,3.7462176]
["bitfinex","ETHUSD",1748364201620,1.5638,2669.7,2669.4,3.7461437]
["bitfinex","ETHUSD",1748364201862,1.5638,2669.7,2669.3,3.74620736]
["bitfinex","ETHUSD",1748364202470,4.32080454,2672.5,2669.3,8.73282275]
["bitfinex","ETHUSD",1748364202471,1.6264,2670.1,2669.3,8.73282275]
["bitfinex","ETHUSD",1748364202852,1.6264,2670.1,2669.2,8.0]
["bitfinex","ETHUSD",1748364203053,1.6264,2670.1,2669.1,3.7464539]
["bitfinex","ETHUSD",1748364203054,1.6264,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1748364203861,1.6264,2669.4,2669.1,11.74656909]
["bitfinex","ETHUSD",1748364204223,1.6264,2669.4,2669.2,3.74642431]
["bitfinex","ETHUSD",1748364204468,3.74581188,2669.7,2669.3,3.74630052]
["bitfinex","ETHUSD",1748364204625,3.924,2669.8,2669.3,3.74630052]
["bitfinex","ETHUSD",1748364204626,1.6549,2669.6,2669.3,11.74624241]
["bitfinex","ETHUSD",1748364204826,3.74539222,2670.0,2669.6,3.74586924]
["bitfinex","ETHUSD",1748364205140,3.74539222,2670.0,2669.5,3.74594354]
["bitfinex","ETHUSD",1748364205141,3.74533379,2670.0,2669.5,3.74594354]
["bitfinex","ETHUSD",1748364205450,5.40013781,2670.1,2669.6,3.74581867]
["bitfinex","ETHUSD",1748364205852,3.74534823,2670.0,2669.5,3.74595645]
["bitfinex","ETHUSD",1748364206159,9.32412774,2670.1,2669.5,4.11231887]
["bitfinex","ETHUSD",1748364206368,9.32412774,2670.1,2669.6,3.74581273]
["bitfinex","ETHUSD",1748364206569,4.7970303,2670.3,2669.5,4.11231887]
["bitfinex","ETHUSD",1748364206570,1.6549,2670.3,2669.5,0.36643493]
["bitfinex","ETHUSD",1748364206752,1.5465,2669.8,2669.5,0.36643493]
["bitfinex","ETHUSD",1748364206937,3.74593936,2669.6,2669.1,16.73282275]
["bitfinex","ETHUSD",1748364207138,3.74593936,2669.6,2669.1,20.47933314]
["bitfinex","ETHUSD",1748364207338,3.74582741,2669.7,2669.1,16.73282275]
["bitfinex","ETHUSD",1748364207541,3.74608653,2669.5,2669.1,16.73282275]
["bitfinex","ETHUSD",1748364207768,1.5465,2669.8,2669.2,3.74632247]
["bitfinex","ETHUSD",1748364207970,1.5465,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1748364208142,3.74553908,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748364208143,1.6486,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1748364208345,3.74499267,2670.3,2669.8,3.74554079]
["bitfinex","ETHUSD",1748364208667,3.74506125,2670.2,2669.7,12.47848868]
["bitfinex","ETHUSD",1748364209227,1.6486,2670.3,2669.6,3.74579752]
["bitfinex","ETHUSD",1748364209439,3.74541651,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1748364209667,3.7455396,2669.9,2669.5,8.36998929]
["bitfinex","ETHUSD",1748364209860,4.11993865,2670.0,2669.5,12.11598072]
["bitfinex","ETHUSD",1748364210088,3.74587953,2669.6,2669.5,0.36998929]
["bitfinex","ETHUSD",1748364210245,3.74580881,2669.7,2669.5,0.36998929]
["bitfinex","ETHUSD",1748364210445,3.74580881,2669.7,2669.2,11.74638222]
["bitfinex","ETHUSD",1748364211285,1.6486,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748364211546,3.74478631,2670.4,2669.5,8.0]
["bitfinex","ETHUSD",1748364211547,3.7450154,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748364211718,1.6631,2670.2,2669.8,3.745499]
["bitfinex","ETHUSD",1748364211863,1.6631,2670.2,2669.9,3.74545677]
["bitfinex","ETHUSD",1748364212200,1.6631,2670.2,2669.9,3.74544508]
["bitfinex","ETHUSD",1748364212605,1.6631,2670.2,2669.8,3.74552223]
["bitfinex","ETHUSD",1748364212908,1.6631,2670.2,2669.6,3.74587953]
["bitfinex","ETHUSD",1748364212909,5.94900749,2670.2,2669.6,3.74587953]
["bitfinex","ETHUSD",1748364213055,2.20390231,2670.2,2669.6,3.74587953]
["bitfinex","ETHUSD",1748364213256,3.74518066,2670.1,2669.5,11.74598543]
["bitfinex","ETHUSD",1748364213459,3.7454189,2670.0,2669.5,11.74598543]
["bitfinex","ETHUSD",1748364213813,3.7454189,2670.0,2669.6,3.74585665]
["bitfinex","ETHUSD",1748364215080,3.7452585,2670.1,2669.6,3.74585665]
["bitfinex","ETHUSD",1748364215256,3.7452585,2670.1,2669.6,3.745819]
["bitfinex","ETHUSD",1748364215856,9.87101609,2670.2,2669.7,3.74572118]
["bitfinex","ETHUSD",1748364216070,1.6631,2670.2,2669.7,8.73282275]
["bitfinex","ETHUSD",1748364216396,8.079,2670.6,2670.0,3.74528904]
["bitfinex","ETHUSD",1748364216397,5.34011763,2670.4,2670.0,3.74528904]
["bitfinex","ETHUSD",1748364216599,9.26211763,2670.4,2669.8,3.74556717]
["bitfinex","ETHUSD",1748364216769,9.26211763,2670.4,2669.9,3.74536124]
["bitfinex","ETHUSD",1748364218525,3.74496041,2670.3,2669.8,3.74556717]
["bitfinex","ETHUSD",1748364218728,3.74496041,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748364219118,3.74496041,2670.3,2669.9,3.74545106]
["bitfinex","ETHUSD",1748364219784,3.74496041,2670.3,2669.8,3.74555808]
["bitfinex","ETHUSD",1748364220023,3.74496041,2670.3,2669.9,4.62090185]
["bitfinex","ETHUSD",1748364220483,3.74496041,2670.3,2669.9,8.36635558]
["bitfinex","ETHUSD",1748364220818,7.6664927,2670.6,2670.2,4.62090185]
["bitfinex","ETHUSD",1748364221017,3.7446302,2670.5,2670.2,4.62090185]
["bitfinex","ETHUSD",1748364221184,3.7446302,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748364221388,3.74452841,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748364221611,9.27961933,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364221985,3.74448405,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748364222186,9.27953903,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364222387,5.5352,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364222640,3.74448624,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748364222842,5.35763286,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364223154,1.6132,2670.7,2670.3,5.33172232]
["bitfinex","ETHUSD",1748364223285,1.6132,2670.7,2670.3,3.744781]
["bitfinex","ETHUSD",1748364225421,1.6132,2670.7,2670.3,3.74482716]
["bitfinex","ETHUSD",1748364225952,10.611073,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748364226083,10.611073,2670.8,2670.4,3.74465323]
["bitfinex","ETHUSD",1748364226084,10.611073,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364226282,10.611073,2670.8,2670.7,20.47931862]
["bitfinex","ETHUSD",1748364226890,10.611073,2670.8,2670.7,16.73498193]
["bitfinex","ETHUSD",1748364227321,10.611073,2670.8,2670.7,20.47931862]
["bitfinex","ETHUSD",1748364227720,10.611073,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748364227919,10.611073,2670.8,2670.5,3.74459214]
["bitfinex","ETHUSD",1748364228490,10.611073,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364228925,10.611073,2670.8,2670.5,11.74453894]
["bitfinex","ETHUSD",1748364229789,10.611073,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1748364229993,10.611073,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1748364230307,10.611073,2670.8,2670.7,12.15671766]
["bitfinex","ETHUSD",1748364231225,10.611073,2670.8,2670.7,8.41238097]
["bitfinex","ETHUSD",1748364231923,10.611073,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364232122,14.35526949,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364232308,10.611073,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364233119,15.96246949,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364234031,12.218273,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364234217,16.138273,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364234621,22.80011478,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1748364235093,1.5266,2670.6,2669.7,8.73498193]
["bitfinex","ETHUSD",1748364235301,7.66467526,2670.5,2669.7,16.40069963]
["bitfinex","ETHUSD",1748364235637,3.92,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748364235798,3.92,2670.4,2670.2,3.7450362]
["bitfinex","ETHUSD",1748364235997,1.5266,2670.6,2670.3,11.74486957]
["bitfinex","ETHUSD",1748364236230,3.919,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748364237506,3.919,2670.5,2670.3,0.37516968]
["bitfinex","ETHUSD",1748364237833,3.919,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748364239017,7.66365772,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748364239213,3.74482585,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1748364239819,3.74490397,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1748364240003,3.74483572,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1748364240738,5.27111123,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748364240739,1.5266,2670.6,2670.1,8.37595502]
["bitfinex","ETHUSD",1748364240941,3.919,2670.5,2670.1,8.37595502]
["bitfinex","ETHUSD",1748364241144,3.919,2670.5,2670.1,0.37595502]
["bitfinex","ETHUSD",1748364241345,0.54456,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1748364241554,0.54456,2670.4,2669.7,16.98410168]
["bitfinex","ETHUSD",1748364241555,1.5273,2670.1,2669.7,3.74566358]
["bitfinex","ETHUSD",1748364241747,1.5273,2670.1,2669.6,3.74577264]
["bitfinex","ETHUSD",1748364241748,5.27257062,2670.1,2669.6,3.74577264]
["bitfinex","ETHUSD",1748364241914,5.4463,2670.1,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364242242,6.3654373,2670.1,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364242867,2.4464373,2670.1,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364243014,1.5273,2670.1,2669.9,8.36636574]
["bitfinex","ETHUSD",1748364243314,9.32340395,2670.3,2669.9,8.36636574]
["bitfinex","ETHUSD",1748364243510,7.66404999,2670.2,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364244353,3.919,2670.2,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364244958,7.6640491,2670.2,2669.9,4.62097622]
["bitfinex","ETHUSD",1748364245161,0.93235491,2670.1,2669.9,4.12097622]
["bitfinex","ETHUSD",1748364247368,0.93235491,2670.1,2669.5,0.24481302]
["bitfinex","ETHUSD",1748364247369,3.74587953,2669.6,2669.5,0.24481302]
["bitfinex","ETHUSD",1748364247523,3.74587953,2669.6,2668.6,0.32854185]
["bitfinex","ETHUSD",1748364247524,5.34754498,2668.2,2668.0,0.24616968]
["bitfinex","ETHUSD",1748364247723,9.26654498,2668.2,2667.3,1.515]
["bitfinex","ETHUSD",1748364247943,11.22297109,2668.2,2667.5,0.37266708]
["bitfinex","ETHUSD",1748364248131,11.22297109,2668.2,2667.3,1.515]
["bitfinex","ETHUSD",1748364248342,7.30397109,2668.2,2667.3,1.515]
["bitfinex","ETHUSD",1748364248678,11.22297109,2668.2,2667.3,1.515]
["bitfinex","ETHUSD",1748364248970,7.30397109,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748364249169,3.74703678,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1748364249170,3.919,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1748364249371,7.66651437,2668.5,2668.1,8.05]
["bitfinex","ETHUSD",1748364249557,2.6497,2668.6,2668.1,11.79797834]
["bitfinex","ETHUSD",1748364249756,3.919,2668.5,2668.1,11.79797834]
["bitfinex","ETHUSD",1748364249941,3.74687461,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748364249942,1.5997,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748364250128,7.66837909,2669.3,2668.7,3.74712783]
["bitfinex","ETHUSD",1748364250333,3.922,2669.3,2668.5,1.515]
["bitfinex","ETHUSD",1748364250546,3.922,2669.3,2668.6,3.74724496]
["bitfinex","ETHUSD",1748364250829,3.74651371,2669.2,2668.6,3.74724496]
["bitfinex","ETHUSD",1748364251444,4.6167288,2669.3,2668.6,3.74724496]
["bitfinex","ETHUSD",1748364251648,4.6167288,2669.3,2668.5,1.515]
["bitfinex","ETHUSD",1748364251649,4.6167288,2669.3,2668.5,5.26239348]
["bitfinex","ETHUSD",1748364251937,3.74646819,2669.2,2668.5,5.26239348]
["bitfinex","ETHUSD",1748364252285,3.74646819,2669.2,2668.6,3.74718908]
["bitfinex","ETHUSD",1748364253968,3.74662788,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1748364254171,3.74662788,2669.1,2668.6,11.74721389]
["bitfinex","ETHUSD",1748364254466,3.74651201,2669.2,2668.6,11.74721389]
["bitfinex","ETHUSD",1748364254665,3.74658218,2669.1,2668.6,11.74721389]
["bitfinex","ETHUSD",1748364255857,3.74653936,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1748364256246,7.66653936,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1748364256479,0.6947288,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1748364256675,3.92,2669.3,2668.9,3.74677231]
["bitfinex","ETHUSD",1748364256918,3.92,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1748364257202,5.34593508,2669.4,2668.5,1.515]
["bitfinex","ETHUSD",1748364257203,1.5997,2669.4,2668.5,1.515]
["bitfinex","ETHUSD",1748364257350,8.079,2669.6,2669.2,3.7463398]
["bitfinex","ETHUSD",1748364257546,5.32035961,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1748364257547,1.5746,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1748364258111,4.971,2669.8,2669.5,3.74599372]
["bitfinex","ETHUSD",1748364258112,1.051,2669.8,2669.5,3.74599372]
["bitfinex","ETHUSD",1748364258283,1.051,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1748364258602,5.4946,2670.0,2669.6,3.7458762]
["bitfinex","ETHUSD",1748364258905,1.5746,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1748364259074,5.31992466,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1748364259383,1.5746,2670.0,2669.5,11.74596172]
["bitfinex","ETHUSD",1748364259596,5.31993536,2670.0,2669.5,11.74596172]
["bitfinex","ETHUSD",1748364259800,3.74547129,2669.9,2669.4,1.5441]
["bitfinex","ETHUSD",1748364260001,2.87310005,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748364260286,3.74578178,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1748364260456,3.74567387,2669.8,2669.3,11.7462858]
["bitfinex","ETHUSD",1748364260860,3.74551053,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748364261048,10.53849499,2670.0,2669.5,3.74599016]
["bitfinex","ETHUSD",1748364261250,1.5746,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748364261600,3.74518822,2670.1,2669.5,3.74596723]
["bitfinex","ETHUSD",1748364261760,3.74517808,2670.1,2669.6,3.74582481]
["bitfinex","ETHUSD",1748364262083,3.74538465,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1748364262648,3.74551246,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748364262862,5.36715863,2669.9,2669.4,3.7461175]
["bitfinex","ETHUSD",1748364263067,1.6217,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748364263283,3.74559949,2669.8,2669.4,3.7461389]
["bitfinex","ETHUSD",1748364263796,5.5417,2669.9,2669.1,1.95498327]
["bitfinex","ETHUSD",1748364263978,3.74608348,2669.5,2669.1,1.95498327]
["bitfinex","ETHUSD",1748364264160,3.74591526,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748364264361,3.74588683,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748364264566,5.5417,2669.9,2669.2,11.74641721]
["bitfinex","ETHUSD",1748364264567,3.74581098,2669.7,2669.2,11.74641721]
["bitfinex","ETHUSD",1748364264763,1.6217,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748364265074,4.97,2670.1,2669.6,8.0]
["bitfinex","ETHUSD",1748364265280,9.75307531,2670.1,2669.6,3.74582212]
["bitfinex","ETHUSD",1748364265462,6.00782609,2670.1,2669.7,3.74572705]
["bitfinex","ETHUSD",1748364265659,6.00782609,2670.1,2669.8,8.0]
["bitfinex","ETHUSD",1748364265865,9.75303754,2670.1,2669.7,8.0]
["bitfinex","ETHUSD",1748364266964,3.74532957,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1748364267685,6.00782609,2670.1,2669.7,11.7457002]
["bitfinex","ETHUSD",1748364268270,2.08782609,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1748364268580,1.05,2670.1,2669.9,3.7453268]
["bitfinex","ETHUSD",1748364268775,1.05,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1748364268976,3.74484242,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748364269177,7.66484242,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748364269380,3.74491411,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1748364269896,3.74491411,2670.3,2669.8,11.7455214]
["bitfinex","ETHUSD",1748364270402,3.74478557,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748364272875,3.74490409,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1748364273188,3.74481225,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748364273389,1.5662,2670.5,2669.7,9.597]
["bitfinex","ETHUSD",1748364273691,1.05,2670.7,2669.7,9.597]
["bitfinex","ETHUSD",1748364273692,3.74448289,2670.6,2669.7,9.597]
["bitfinex","ETHUSD",1748364273849,3.74448289,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364274173,3.74472136,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748364275061,3.74472136,2670.5,2670.1,11.74510443]
["bitfinex","ETHUSD",1748364275062,3.74462669,2670.5,2670.1,11.74510443]
["bitfinex","ETHUSD",1748364275776,3.919,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748364275952,3.74480127,2670.4,2669.9,11.74539194]
["bitfinex","ETHUSD",1748364276152,3.74480127,2670.4,2670.0,3.74529406]
["bitfinex","ETHUSD",1748364276456,3.919,2670.6,2670.0,3.74529406]
["bitfinex","ETHUSD",1748364276793,3.74470353,2670.5,2670.0,3.74529406]
["bitfinex","ETHUSD",1748364277555,7.66353808,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748364277975,15.87733579,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748364278381,15.87733579,2670.8,2670.3,3.74482133]
["bitfinex","ETHUSD",1748364278382,3.74441902,2670.7,2670.2,13.33241409]
["bitfinex","ETHUSD",1748364278610,3.74448772,2670.6,2670.2,1.5874]
["bitfinex","ETHUSD",1748364280208,3.74439403,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748364281086,3.74448654,2670.6,2670.2,1.5874]
["bitfinex","ETHUSD",1748364281667,10.611073,2670.8,2670.4,3.74475733]
["bitfinex","ETHUSD",1748364281934,10.611073,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1748364282072,10.611073,2670.8,2670.7,1.5168]
["bitfinex","ETHUSD",1748364282406,10.611073,2670.8,2670.7,5.26113669]
["bitfinex","ETHUSD",1748364284010,9.92522634,2670.8,2670.7,5.26113669]
["bitfinex","ETHUSD",1748364284372,9.24966014,2670.8,2670.7,5.62921901]
["bitfinex","ETHUSD",1748364285378,2.68,2671.7,2671.5,3.74314742]
["bitfinex","ETHUSD",1748364285584,1.049,2671.7,2671.6,11.74307531]
["bitfinex","ETHUSD",1748364285785,0.0237994,2671.9,2671.7,3.74288962]
["bitfinex","ETHUSD",1748364286032,2.00093249,2672.2,2672.0,3.74251497]
["bitfinex","ETHUSD",1748364286330,2.00093249,2672.2,2672.0,11.74251497]
["bitfinex","ETHUSD",1748364286822,1.72342779,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1748364287626,1.72342779,2672.1,2672.0,13.34781497]
["bitfinex","ETHUSD",1748364287627,0.70233779,2672.1,2672.0,13.34781497]
["bitfinex","ETHUSD",1748364287830,2.00093249,2672.2,2672.0,13.34781497]
["bitfinex","ETHUSD",1748364287831,1.51254928,2672.2,2672.1,11.74237491]
["bitfinex","ETHUSD",1748364288027,1.25454928,2672.2,2672.1,24.41465376]
["bitfinex","ETHUSD",1748364288327,0.258,2672.2,2672.1,25.94485376]
["bitfinex","ETHUSD",1748364288533,2.60347782,2672.4,2672.1,22.20247885]
["bitfinex","ETHUSD",1748364288692,2.60347782,2672.4,2672.3,11.74209482]
["bitfinex","ETHUSD",1748364288889,1.22847782,2672.4,2672.3,15.66009482]
["bitfinex","ETHUSD",1748364289302,1.22847782,2672.4,2672.3,16.03709637]
["bitfinex","ETHUSD",1748364290299,1e-08,2672.4,2672.3,16.03709637]
["bitfinex","ETHUSD",1748364290498,1e-08,2672.4,2672.3,17.58279637]
["bitfinex","ETHUSD",1748364291605,20.31008314,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748364291821,20.31008314,2672.6,2672.5,24.41209363]
["bitfinex","ETHUSD",1748364293273,19.72008314,2672.6,2672.5,24.41209363]
["bitfinex","ETHUSD",1748364294466,19.72008314,2672.6,2672.3,0.37700155]
["bitfinex","ETHUSD",1748364294812,19.72008314,2672.6,2672.3,3.74207906]
["bitfinex","ETHUSD",1748364295057,19.72008314,2672.6,2672.2,3.74218879]
["bitfinex","ETHUSD",1748364295207,1.5309,2672.5,2671.8,6.70227599]
["bitfinex","ETHUSD",1748364295410,5.27281646,2672.5,2672.0,3.74243558]
["bitfinex","ETHUSD",1748364295636,5.27281646,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1748364295843,5.27281646,2672.5,2672.1,0.3716586]
["bitfinex","ETHUSD",1748364295844,5.27276361,2672.5,2672.1,0.3716586]
["bitfinex","ETHUSD",1748364296023,8.77233997,2672.5,2672.0,11.74247806]
["bitfinex","ETHUSD",1748364296222,5.03047636,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1748364296404,5.03047636,2672.5,2672.1,3.74229879]
["bitfinex","ETHUSD",1748364296683,1.5309,2672.5,2672.1,3.74229879]
["bitfinex","ETHUSD",1748364296949,1.5309,2672.5,2671.9,3.915]
["bitfinex","ETHUSD",1748364297254,1.5309,2672.5,2672.3,3.74209252]
["bitfinex","ETHUSD",1748364297458,19.72008314,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748364297867,19.72008314,2672.6,2672.5,11.73982577]
["bitfinex","ETHUSD",1748364301081,19.72008314,2672.6,2672.1,8.75427885]
["bitfinex","ETHUSD",1748364301235,19.72008314,2672.6,2671.9,4.11285969]
["bitfinex","ETHUSD",1748364301236,1.99361734,2672.5,2671.9,4.11285969]
["bitfinex","ETHUSD",1748364301418,1.99361734,2672.5,2672.1,11.74234878]
["bitfinex","ETHUSD",1748364301624,1.5013,2672.5,2672.1,3.74234878]
["bitfinex","ETHUSD",1748364301847,3.914,2672.4,2672.3,3.74208689]
["bitfinex","ETHUSD",1748364302060,3.914,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748364302564,5.4153,2672.5,2672.3,11.74200701]
["bitfinex","ETHUSD",1748364302964,5.4153,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364303351,5.4153,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748364303551,23.63408314,2672.6,2672.4,11.74195479]
["bitfinex","ETHUSD",1748364303751,19.72008314,2672.6,2672.4,11.74195479]
["bitfinex","ETHUSD",1748364304474,19.72008314,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748364306945,19.72008314,2672.6,2672.5,15.65581478]
["bitfinex","ETHUSD",1748364308278,19.62617529,2672.6,2672.5,15.65581478]
["bitfinex","ETHUSD",1748364308433,18.06443987,2672.6,2672.5,17.27621478]
["bitfinex","ETHUSD",1748364309171,16.53640542,2672.6,2672.5,9.27621478]
["bitfinex","ETHUSD",1748364309341,16.53640542,2672.6,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364309342,14.85640542,2672.6,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364309677,13.76640542,2672.6,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364309967,12.26290543,2672.6,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364310153,10.86290543,2672.6,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364310363,8.11208654,2673.5,2672.5,18.03049363]
["bitfinex","ETHUSD",1748364310364,2.60038654,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748364310540,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748364310734,1.5844,2674.5,2673.8,8.75427885]
["bitfinex","ETHUSD",1748364310961,1.5844,2674.5,2673.8,0.37208763]
["bitfinex","ETHUSD",1748364311144,1.5844,2674.5,2673.5,0.7588]
["bitfinex","ETHUSD",1748364311145,5.32353634,2674.5,2673.7,15.65304922]
["bitfinex","ETHUSD",1748364311343,5.4974,2674.5,2673.7,20.49435695]
["bitfinex","ETHUSD",1748364311569,4.28891096,2674.4,2673.7,16.75427885]
["bitfinex","ETHUSD",1748364311872,0.54974,2674.4,2673.9,3.73984665]
["bitfinex","ETHUSD",1748364312032,4.28891347,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748364312235,0.54974,2674.4,2673.8,8.0]
["bitfinex","ETHUSD",1748364312575,1.6397,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748364312868,1.6397,2674.1,2673.9,8.0]
["bitfinex","ETHUSD",1748364313076,3.73978391,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748364313232,3.73978391,2674.0,2673.5,3.74041203]
["bitfinex","ETHUSD",1748364313233,5.37935128,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748364313566,1.6397,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748364313766,5.37927892,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748364313972,5.37927892,2674.1,2673.6,0.37470296]
["bitfinex","ETHUSD",1748364313973,4.27765822,2674.0,2673.6,0.37470296]
["bitfinex","ETHUSD",1748364314270,4.27765822,2674.0,2673.3,7.65369423]
["bitfinex","ETHUSD",1748364314271,4.27770098,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1748364314576,3.73987463,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748364314740,4.27770207,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1748364314946,1.35699903,2673.9,2673.5,11.74040861]
["bitfinex","ETHUSD",1748364315596,1.6397,2674.1,2673.7,8.75427885]
["bitfinex","ETHUSD",1748364315777,1.6396,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748364315978,1.6396,2674.6,2674.2,3.73940527]
["bitfinex","ETHUSD",1748364316180,1.6396,2674.6,2674.3,20.4935365]
["bitfinex","ETHUSD",1748364316351,1.6396,2674.6,2674.3,16.75427885]
["bitfinex","ETHUSD",1748364316556,1.6396,2674.6,2674.3,8.75427885]
["bitfinex","ETHUSD",1748364316750,1.6396,2674.6,2674.4,8.0]
["bitfinex","ETHUSD",1748364317590,2.28223512,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748364317793,1.6396,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748364318003,3.73901663,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748364318160,3.73901663,2674.5,2673.7,4.29133314]
["bitfinex","ETHUSD",1748364318161,3.73931193,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748364318502,3.73931193,2674.3,2673.8,11.73995051]
["bitfinex","ETHUSD",1748364318675,0.74783286,2674.3,2673.9,3.73984045]
["bitfinex","ETHUSD",1748364318875,0.74783286,2674.3,2674.1,8.0]
["bitfinex","ETHUSD",1748364319087,1.6396,2674.6,2674.2,3.73938391]
["bitfinex","ETHUSD",1748364319405,5.37857192,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748364319608,1.6396,2674.6,2674.2,3.7394327]
["bitfinex","ETHUSD",1748364320272,1.6396,2674.6,2674.3,3.73925634]
["bitfinex","ETHUSD",1748364320793,5.37854859,2674.6,2674.1,11.73957344]
["bitfinex","ETHUSD",1748364321114,0.91173185,2674.5,2674.1,11.73957344]
["bitfinex","ETHUSD",1748364321319,0.91173185,2674.5,2674.1,3.73957243]
["bitfinex","ETHUSD",1748364321460,0.91173185,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748364321461,3.73950979,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1748364321661,3.73950979,2674.2,2673.9,8.75427885]
["bitfinex","ETHUSD",1748364321662,1.5153,2674.1,2673.9,8.75427885]
["bitfinex","ETHUSD",1748364322668,1.5486,2674.4,2674.0,3.73970237]
["bitfinex","ETHUSD",1748364322867,1.5486,2674.4,2674.2,8.75427885]
["bitfinex","ETHUSD",1748364324368,5.28775842,2674.4,2674.3,8.0]
["bitfinex","ETHUSD",1748364324579,5.81658414,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748364325267,2.07736188,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748364325462,5.81653126,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748364326269,2.07736188,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748364326475,3.73902449,2674.5,2673.6,8.75427885]
["bitfinex","ETHUSD",1748364326476,1.5646,2674.2,2673.6,8.75427885]
["bitfinex","ETHUSD",1748364326671,3.7397112,2674.1,2673.6,12.49446128]
["bitfinex","ETHUSD",1748364327179,3.73961344,2674.1,2673.6,8.75427885]
["bitfinex","ETHUSD",1748364327383,3.73961344,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748364327384,3.73991628,2673.9,2673.7,8.0]
["bitfinex","ETHUSD",1748364327781,3.73978984,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748364328105,5.03524411,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748364328466,5.03524411,2674.0,2673.5,0.37368341]
["bitfinex","ETHUSD",1748364328467,1.29549752,2674.0,2673.5,0.37368341]
["bitfinex","ETHUSD",1748364328671,3.73992183,2673.9,2673.4,12.49476522]
["bitfinex","ETHUSD",1748364329168,1.29549752,2674.0,2672.7,12.63673155]
["bitfinex","ETHUSD",1748364329169,2.1997,2673.7,2672.7,12.63673155]
["bitfinex","ETHUSD",1748364329407,2.1997,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748364329408,5.93984899,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748364329713,1.6497,2673.4,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364329892,3.916,2673.3,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364330099,3.916,2673.3,2672.7,4.26006522]
["bitfinex","ETHUSD",1748364330100,7.65674919,2673.3,2672.7,4.26006522]
["bitfinex","ETHUSD",1748364330300,7.65674919,2673.3,2672.8,11.74137482]
["bitfinex","ETHUSD",1748364330593,3.74097755,2673.1,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364330914,3.74090283,2673.2,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364331084,7.65671495,2673.3,2672.8,3.74138959]
["bitfinex","ETHUSD",1748364331085,7.65676987,2673.3,2672.8,3.74138959]
["bitfinex","ETHUSD",1748364331445,0.55,2673.7,2672.7,8.51860513]
["bitfinex","ETHUSD",1748364331446,5.29417454,2674.2,2673.3,8.0]
["bitfinex","ETHUSD",1748364331571,5.29417454,2674.2,2673.7,8.75427885]
["bitfinex","ETHUSD",1748364331572,1.5547,2674.2,2673.7,8.75427885]
["bitfinex","ETHUSD",1748364331772,1.5547,2674.2,2673.8,11.73990575]
["bitfinex","ETHUSD",1748364332069,1.5547,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748364333408,5.82358266,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748364333723,5.82357968,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748364333872,3.7396214,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748364334075,2.08410829,2674.2,2673.6,11.74017889]
["bitfinex","ETHUSD",1748364334317,2.08410829,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748364334535,3.74001374,2673.8,2673.1,13.29247927]
["bitfinex","ETHUSD",1748364334831,3.926,2673.8,2673.2,9.55152595]
["bitfinex","ETHUSD",1748364335029,1.6489,2673.9,2673.4,3.74048161]
["bitfinex","ETHUSD",1748364335233,1.6489,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748364335234,6.60384578,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748364335531,1.6489,2673.9,2673.6,3.74017313]
["bitfinex","ETHUSD",1748364335892,1.6489,2673.9,2673.5,11.74034999]
["bitfinex","ETHUSD",1748364338712,1.6489,2673.9,2673.4,11.74051215]
["bitfinex","ETHUSD",1748364338923,1.6489,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748364339104,3.74014017,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748364339305,1.5001,2673.4,2672.9,3.74117885]
["bitfinex","ETHUSD",1748364339631,3.74077368,2673.3,2672.8,9.55152595]
["bitfinex","ETHUSD",1748364339914,5.24068362,2673.4,2672.9,11.74124137]
["bitfinex","ETHUSD",1748364340478,2.84549993,2673.4,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364340720,0.55,2673.3,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364341016,4.29076381,2673.3,2672.7,4.26004188]
["bitfinex","ETHUSD",1748364341216,4.29076381,2673.3,2672.8,3.74139239]
["bitfinex","ETHUSD",1748364341417,0.55,2673.3,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364341579,1.5001,2673.4,2672.9,17.55152595]
["bitfinex","ETHUSD",1748364341780,1.5001,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748364342178,1.5001,2673.4,2673.0,11.74105268]
["bitfinex","ETHUSD",1748364342385,1.5001,2673.4,2673.0,3.7410654]
["bitfinex","ETHUSD",1748364342691,1.5001,2673.4,2673.1,8.0]
["bitfinex","ETHUSD",1748364343224,4.2907481,2673.3,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364343405,4.2907481,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748364343717,4.2907481,2673.3,2672.8,3.74137259]
["bitfinex","ETHUSD",1748364344013,3.74085025,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1748364344214,0.55,2673.3,2672.7,8.51860513]
["bitfinex","ETHUSD",1748364344419,1.5927,2673.0,2672.7,8.51860513]
["bitfinex","ETHUSD",1748364345018,1.5927,2673.0,2672.7,0.51860513]
["bitfinex","ETHUSD",1748364345582,1.5927,2673.0,2672.7,0.141]
["bitfinex","ETHUSD",1748364346228,3.74139479,2672.8,2672.7,0.141]
["bitfinex","ETHUSD",1748364346413,5.88409479,2672.8,2672.7,0.141]
["bitfinex","ETHUSD",1748364346618,7.23873554,2672.8,2672.7,0.141]
["bitfinex","ETHUSD",1748364353309,3.49734075,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748364353620,5.88963486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364353819,9.80663486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364354132,11.16151011,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364359438,2.2001,2672.1,2671.1,3.74374574]
["bitfinex","ETHUSD",1748364359605,2.2001,2672.1,2671.2,3.74355591]
["bitfinex","ETHUSD",1748364359606,0.55,2671.7,2671.2,3.74355591]
["bitfinex","ETHUSD",1748364359808,3.74308358,2671.6,2671.2,3.74355591]
["bitfinex","ETHUSD",1748364360007,1.601,2671.7,2671.3,3.74348406]
["bitfinex","ETHUSD",1748364360211,5.34393647,2671.7,2671.3,8.73063791]
["bitfinex","ETHUSD",1748364360422,3.74310115,2671.6,2671.3,8.73063791]
["bitfinex","ETHUSD",1748364360738,3.74342335,2671.4,2671.0,11.69080437]
["bitfinex","ETHUSD",1748364361055,1.601,2671.7,2671.0,11.69080437]
["bitfinex","ETHUSD",1748364361345,5.34396466,2671.7,2671.3,12.4741258]
["bitfinex","ETHUSD",1748364361500,3.74308202,2671.6,2671.3,16.73063791]
["bitfinex","ETHUSD",1748364361833,3.74308202,2671.6,2671.3,8.73063791]
["bitfinex","ETHUSD",1748364362081,1.6346,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1748364362299,3.74286429,2671.8,2671.4,8.9004]
["bitfinex","ETHUSD",1748364362557,3.74293613,2671.7,2671.4,8.9004]
["bitfinex","ETHUSD",1748364362770,3.74293613,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1748364363071,3.74311196,2671.6,2671.3,8.73063791]
["bitfinex","ETHUSD",1748364363286,3.1899,2672.1,2671.3,8.73063791]
["bitfinex","ETHUSD",1748364363463,4.29263724,2672.0,2671.6,8.73063791]
["bitfinex","ETHUSD",1748364363763,3.7419852,2672.4,2671.5,3.74312432]
["bitfinex","ETHUSD",1748364363764,1.6058,2672.4,2672.0,3.74247874]
["bitfinex","ETHUSD",1748364364061,1.6058,2672.4,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364364062,3.74210029,2672.3,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364364234,3.74210414,2672.3,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364364433,5.3478279,2672.4,2671.9,12.47322365]
["bitfinex","ETHUSD",1748364364635,4.79281752,2672.5,2672.0,3.74243234]
["bitfinex","ETHUSD",1748364364835,1.6058,2672.7,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364364836,3.7420199,2672.4,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364365034,3.7420449,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748364366389,4.79262754,2672.7,2672.2,8.73063791]
["bitfinex","ETHUSD",1748364366666,3.74167988,2672.6,2672.2,8.73063791]
["bitfinex","ETHUSD",1748364367060,3.74167988,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364367380,4.968,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364367742,3.74195479,2672.4,2672.1,0.9004]
["bitfinex","ETHUSD",1748364367947,1.6628,2672.4,2671.8,8.0]
["bitfinex","ETHUSD",1748364368268,3.74237628,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364368437,3.74230368,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364368857,3.74242812,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364369165,3.74230606,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364369629,3.74238127,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364369831,8.21011193,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1748364369832,3.742275,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364370257,0.9873075,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364370457,3.74229953,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364370843,3.74239123,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364371165,4.468,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1748364371368,3.74262181,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364371668,1.6628,2672.4,2671.8,8.0]
["bitfinex","ETHUSD",1748364371839,4.966,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1748364372034,4.465,2672.6,2672.1,8.9004]
["bitfinex","ETHUSD",1748364372237,3.74184055,2672.5,2672.1,8.9004]
["bitfinex","ETHUSD",1748364372551,3.74210826,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1748364373568,4.29223486,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1748364373772,3.74261951,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364373983,3.74259701,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364374150,3.7425398,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364374349,9.32006118,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364374350,9.32005895,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364374537,3.74237491,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364375048,3.74243583,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364375370,5.5778,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364375371,9.32006194,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364375673,3.74255133,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364376073,3.74245377,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364377180,0.55,2671.8,2671.3,0.9004]
["bitfinex","ETHUSD",1748364377380,0.55,2671.8,2671.2,8.73063791]
["bitfinex","ETHUSD",1748364377381,3.74321778,2671.5,2671.2,8.73063791]
["bitfinex","ETHUSD",1748364377689,1.6129,2671.7,2671.2,8.73063791]
["bitfinex","ETHUSD",1748364377892,1.6129,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1748364378075,3.915,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1748364378275,0.55,2671.9,2671.5,16.73063791]
["bitfinex","ETHUSD",1748364378448,3.915,2671.8,2671.5,16.73063791]
["bitfinex","ETHUSD",1748364379164,3.915,2671.8,2671.5,20.4738357]
["bitfinex","ETHUSD",1748364379564,4.465,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748364379761,0.55,2672.0,2671.6,8.9004]
["bitfinex","ETHUSD",1748364379988,0.55,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748364380154,0.96454062,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748364381385,4.70708222,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748364382152,4.70708222,2672.0,2671.5,3.74320197]
["bitfinex","ETHUSD",1748364382153,0.55,2671.8,2671.5,3.74320197]
["bitfinex","ETHUSD",1748364382488,0.55,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1748364383184,6.28671089,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364383387,6.28671089,2672.2,2671.8,11.74276632]
["bitfinex","ETHUSD",1748364383388,0.55,2672.0,2671.8,11.74276632]
["bitfinex","ETHUSD",1748364383590,2.6054,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1748364383765,4.465,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1748364384567,4.465,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748364384753,0.55,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748364384981,0.55,2672.1,2671.9,11.7425873]
["bitfinex","ETHUSD",1748364385168,0.55,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748364386162,0.55,2672.1,2671.9,11.74262914]
["bitfinex","ETHUSD",1748364386656,0.55,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748364388892,0.55,2672.1,2671.9,3.74263725]
["bitfinex","ETHUSD",1748364389793,4.963,2672.2,2671.9,3.74263725]
["bitfinex","ETHUSD",1748364389794,1.048,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748364389956,1.5447,2672.4,2672.2,11.7422322]
["bitfinex","ETHUSD",1748364390157,3.915,2672.3,2672.1,11.74232504]
["bitfinex","ETHUSD",1748364390559,2.5927,2672.4,2672.1,11.74232504]
["bitfinex","ETHUSD",1748364390794,3.915,2672.3,2672.1,11.74232504]
["bitfinex","ETHUSD",1748364391169,3.915,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1748364391372,3.79131309,2672.9,2672.4,3.74184932]
["bitfinex","ETHUSD",1748364391584,0.05,2672.9,2672.5,20.47238463]
["bitfinex","ETHUSD",1748364391784,3.7912606,2672.9,2672.5,16.73063791]
["bitfinex","ETHUSD",1748364391994,0.55,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748364393204,0.55,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748364393525,1.5039,2672.5,2672.1,3.74234993]
["bitfinex","ETHUSD",1748364393805,0.55,2672.6,2672.3,3.74207485]
["bitfinex","ETHUSD",1748364393967,4.464,2672.6,2672.3,3.74207485]
["bitfinex","ETHUSD",1748364394166,4.464,2672.6,2672.2,3.74216872]
["bitfinex","ETHUSD",1748364394573,4.464,2672.6,2672.3,3.7420879]
["bitfinex","ETHUSD",1748364395108,3.914,2672.6,2672.3,3.7420879]
["bitfinex","ETHUSD",1748364395306,4.88493569,2672.6,2672.1,3.74237491]
["bitfinex","ETHUSD",1748364395503,4.88493569,2672.6,2672.3,3.7420703]
["bitfinex","ETHUSD",1748364395863,4.88493569,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1748364396066,1.6305,2672.3,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364396281,1.6305,2672.3,2671.1,5.63513682]
["bitfinex","ETHUSD",1748364396282,3.74240316,2672.1,2671.6,14.3473224]
["bitfinex","ETHUSD",1748364396467,3.74226663,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364396681,3.74226663,2672.2,2671.8,3.74277374]
["bitfinex","ETHUSD",1748364396881,3.7424328,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748364397204,0.55,2672.2,2671.8,3.7427909]
["bitfinex","ETHUSD",1748364397410,1.12001126,2672.2,2671.8,3.7427909]
["bitfinex","ETHUSD",1748364397817,1.12001126,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1748364398105,3.74191128,2672.5,2671.7,8.0]
["bitfinex","ETHUSD",1748364398106,4.29186547,2672.5,2672.1,3.74235638]
["bitfinex","ETHUSD",1748364398325,0.55,2672.5,2672.1,3.74235638]
["bitfinex","ETHUSD",1748364398472,0.55,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748364398907,4.29182329,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748364400208,4.29182329,2672.5,2672.0,11.74244675]
["bitfinex","ETHUSD",1748364400910,0.55,2672.4,2672.0,11.74247447]
["bitfinex","ETHUSD",1748364401490,0.55,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748364402816,3.74195479,2672.4,2671.7,12.01559986]
["bitfinex","ETHUSD",1748364402976,0.55,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748364403176,0.55,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1748364403604,1.5205,2672.4,2671.9,8.73063791]
["bitfinex","ETHUSD",1748364403813,1.5205,2672.4,2672.1,3.74237491]
["bitfinex","ETHUSD",1748364404015,0.55,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1748364404016,5.512,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748364404610,1.598,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1748364404778,1.598,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748364404779,1.048,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748364406321,1.048,2672.6,2672.3,11.74202204]
["bitfinex","ETHUSD",1748364406523,3.914,2672.7,2672.3,11.74202204]
["bitfinex","ETHUSD",1748364407124,4.7894177,2672.8,2672.3,11.74202204]
["bitfinex","ETHUSD",1748364407425,8.7034177,2672.8,2672.3,11.74202204]
["bitfinex","ETHUSD",1748364410699,3.914,2672.7,2672.3,11.74202204]
["bitfinex","ETHUSD",1748364411887,0.55,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364412086,3.74182421,2672.5,2672.0,12.01523299]
["bitfinex","ETHUSD",1748364412283,4.29175632,2672.6,2672.1,3.74236461]
["bitfinex","ETHUSD",1748364412484,4.29175632,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1748364412485,1.6332,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1748364412687,1.6332,2672.3,2671.7,5.89021456]
["bitfinex","ETHUSD",1748364412688,3.74223486,2672.2,2671.7,4.01570902]
["bitfinex","ETHUSD",1748364412937,1.6332,2672.3,2671.8,3.74276012]
["bitfinex","ETHUSD",1748364412938,5.37536957,2672.3,2671.8,3.74276012]
["bitfinex","ETHUSD",1748364414151,1.6332,2672.3,2671.8,3.74276012]
["bitfinex","ETHUSD",1748364414333,0.55,2672.2,2671.6,8.73063791]
["bitfinex","ETHUSD",1748364414535,3.74249891,2672.1,2671.6,12.47370866]
["bitfinex","ETHUSD",1748364414709,4.80219483,2672.1,2671.6,12.47370866]
["bitfinex","ETHUSD",1748364414905,8.71619483,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748364415145,8.71619483,2672.1,2671.7,11.74291573]
["bitfinex","ETHUSD",1748364415511,4.97369592,2672.1,2671.7,11.74291573]
["bitfinex","ETHUSD",1748364415846,4.97369592,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748364416010,4.97369592,2672.1,2671.7,11.74287058]
["bitfinex","ETHUSD",1748364416342,8.7160896,2672.1,2671.7,11.74287058]
["bitfinex","ETHUSD",1748364416643,8.7160896,2672.1,2671.6,12.4736171]
["bitfinex","ETHUSD",1748364416848,8.7160896,2672.1,2671.7,3.74292197]
["bitfinex","ETHUSD",1748364417347,5.21917091,2672.0,2671.6,8.73063791]
["bitfinex","ETHUSD",1748364417546,1.47660896,2672.0,2671.6,8.73063791]
["bitfinex","ETHUSD",1748364417744,5.21915449,2672.0,2671.6,8.73063791]
["bitfinex","ETHUSD",1748364418049,1.47660896,2672.0,2671.6,12.47362183]
["bitfinex","ETHUSD",1748364418354,5.21912918,2672.0,2671.6,12.47362183]
["bitfinex","ETHUSD",1748364418539,5.21912918,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364418710,1.47660896,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364419360,1.47660896,2672.0,2671.7,11.74292061]
["bitfinex","ETHUSD",1748364419549,0.55,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364419851,0.55,2672.0,2671.8,0.2728]
["bitfinex","ETHUSD",1748364420231,1.6332,2672.3,2671.8,0.2728]
["bitfinex","ETHUSD",1748364420460,3.914,2672.1,2671.8,0.2728]
["bitfinex","ETHUSD",1748364421163,3.914,2672.1,2671.8,3.74279117]
["bitfinex","ETHUSD",1748364421625,3.914,2672.1,2671.7,11.74281721]
["bitfinex","ETHUSD",1748364421831,3.74258777,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364422030,1.1398871,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364422250,0.55,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364422551,4.29257635,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748364423418,1.6332,2672.3,2671.7,8.0]
["bitfinex","ETHUSD",1748364423619,5.31363945,2672.5,2672.0,3.74244036]
["bitfinex","ETHUSD",1748364423858,1.047,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748364424054,0.21008403,2672.8,2672.3,8.2728]
["bitfinex","ETHUSD",1748364424055,3.95155761,2672.8,2672.3,8.2728]
["bitfinex","ETHUSD",1748364424584,3.74164056,2672.7,2672.3,8.2728]
["bitfinex","ETHUSD",1748364424922,4.29159086,2672.7,2672.3,8.2728]
["bitfinex","ETHUSD",1748364425539,3.74172518,2672.6,2672.3,8.2728]
["bitfinex","ETHUSD",1748364425859,3.74183142,2672.5,2672.3,8.2728]
["bitfinex","ETHUSD",1748364426030,3.74172641,2672.6,2672.3,8.2728]
["bitfinex","ETHUSD",1748364426561,3.74173678,2672.6,2672.3,8.2728]
["bitfinex","ETHUSD",1748364426947,3.74173678,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364427143,3.7418301,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364427352,3.74173616,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364428118,3.74183049,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364428364,3.74167936,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364428569,3.74168417,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364428873,3.74189004,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364429039,3.74172315,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364429368,3.74174054,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364430673,3.74181629,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364430871,3.74181629,2672.5,2671.8,8.0]
["bitfinex","ETHUSD",1748364430872,3.74257549,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364431170,3.74239417,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364431357,3.74258678,2672.0,2671.7,8.73063791]
["bitfinex","ETHUSD",1748364431764,3.74245069,2672.1,2671.7,8.73063791]
["bitfinex","ETHUSD",1748364432118,3.74215382,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1748364432237,5.27439023,2672.3,2671.8,11.7427027]
["bitfinex","ETHUSD",1748364432433,3.74225452,2672.2,2671.8,11.7427027]
["bitfinex","ETHUSD",1748364432669,1.53224538,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1748364432670,3.74237881,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364432875,3.74254753,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364433170,3.74279522,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748364433375,3.7428772,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748364433571,1.5454,2672.0,2671.5,8.0]
["bitfinex","ETHUSD",1748364433769,0.49694523,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748364434071,3.74287324,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748364434270,0.49694523,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748364434570,1.5454,2672.0,2671.5,11.74313509]
["bitfinex","ETHUSD",1748364434571,5.2879801,2672.0,2671.5,11.74313509]
["bitfinex","ETHUSD",1748364434783,4.96,2672.1,2671.8,11.74276604]
["bitfinex","ETHUSD",1748364435096,4.96,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748364435097,3.74251509,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748364435277,3.74251509,2672.0,2671.5,4.14068919]
["bitfinex","ETHUSD",1748364435278,8.7024852,2672.1,2671.5,8.0]
["bitfinex","ETHUSD",1748364435479,3.74272242,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748364435944,3.74252495,2672.0,2671.5,8.0]
["bitfinex","ETHUSD",1748364436141,3.74344226,2671.4,2671.2,9.8774296]
["bitfinex","ETHUSD",1748364436345,3.7431551,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1748364436779,3.74312883,2671.6,2671.1,12.74718211]
["bitfinex","ETHUSD",1748364437086,3.74299566,2671.7,2671.1,12.7471983]
["bitfinex","ETHUSD",1748364437292,9.7292895,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748364437499,9.64011425,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748364437719,5.32172094,2672.0,2671.5,0.2728]
["bitfinex","ETHUSD",1748364437997,5.32172094,2672.0,2671.5,12.01594062]
["bitfinex","ETHUSD",1748364437998,3.913,2671.8,2671.5,12.01594062]
["bitfinex","ETHUSD",1748364438165,3.913,2671.8,2671.5,8.2728]
["bitfinex","ETHUSD",1748364438365,3.913,2671.8,2671.6,3.7429709]
["bitfinex","ETHUSD",1748364438704,4.96,2672.2,2671.8,11.74271538]
["bitfinex","ETHUSD",1748364438988,5.98812616,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364439194,4.96,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364439395,8.70229566,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748364440023,1.047,2672.2,2672.1,12.61419809]
["bitfinex","ETHUSD",1748364440182,1.047,2672.2,2672.1,16.356573]
["bitfinex","ETHUSD",1748364440559,3.74161146,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364440560,7.65461146,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748364440807,7.65461146,2672.7,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364442579,3.74161146,2672.7,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364442777,7.65461146,2672.7,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364443082,5.17008403,2672.8,2672.4,4.88699809]
["bitfinex","ETHUSD",1748364443459,8.91153481,2672.8,2672.4,4.88699809]
["bitfinex","ETHUSD",1748364443799,8.91153481,2672.8,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364443800,3.7416828,2672.6,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364445821,3.7416828,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748364446183,3.74181545,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364446384,3.74220642,2672.3,2672.0,12.61419809]
["bitfinex","ETHUSD",1748364446836,9.27001434,2672.5,2672.0,12.61419809]
["bitfinex","ETHUSD",1748364446966,3.74204343,2672.4,2672.0,16.35670403]
["bitfinex","ETHUSD",1748364447527,5.5281,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748364447726,3.912,2672.6,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364448442,3.74168376,2672.6,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364450484,7.65361426,2672.7,2672.4,4.61419809]
["bitfinex","ETHUSD",1748364450980,3.74193196,2672.5,2672.3,0.2728]
["bitfinex","ETHUSD",1748364451319,4.32901021,2672.7,2672.1,8.62930587]
["bitfinex","ETHUSD",1748364451320,3.74171703,2672.6,2672.1,8.62930587]
["bitfinex","ETHUSD",1748364451522,4.15856859,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748364451823,7.65355838,2672.7,2672.3,4.61419809]
["bitfinex","ETHUSD",1748364452231,8.60364143,2672.7,2672.3,4.61419809]
["bitfinex","ETHUSD",1748364452783,0.95008305,2672.7,2672.5,4.61419809]
["bitfinex","ETHUSD",1748364452986,1.25708403,2672.8,2672.5,8.35598916]
["bitfinex","ETHUSD",1748364453183,1.25708403,2672.8,2672.7,4.61419809]
["bitfinex","ETHUSD",1748364453421,1.25708403,2672.8,2672.7,8.35573286]
["bitfinex","ETHUSD",1748364453826,0.21008403,2672.8,2672.7,8.35573286]
["bitfinex","ETHUSD",1748364454525,0.21008403,2672.8,2672.7,4.61419809]
["bitfinex","ETHUSD",1748364454881,0.21008403,2672.8,2672.7,8.35573286]
["bitfinex","ETHUSD",1748364455713,0.21008403,2672.8,2672.7,16.62853286]
["bitfinex","ETHUSD",1748364456533,0.21008403,2672.8,2672.7,17.02608529]
["bitfinex","ETHUSD",1748364458110,0.30685001,2673.0,2672.9,4.01405481]
["bitfinex","ETHUSD",1748364458305,0.30685001,2673.0,2672.9,12.93680533]
["bitfinex","ETHUSD",1748364458524,0.30685001,2673.0,2672.9,17.55100342]
["bitfinex","ETHUSD",1748364458913,0.30685001,2673.0,2672.9,12.93680533]
["bitfinex","ETHUSD",1748364459129,0.30685001,2673.0,2672.9,9.02580533]
["bitfinex","ETHUSD",1748364459760,0.30685001,2673.0,2672.9,8.6282529]
["bitfinex","ETHUSD",1748364461079,0.30685001,2673.0,2672.9,0.17428127]
["bitfinex","ETHUSD",1748364461215,0.30685001,2673.0,2672.9,3.91553608]
["bitfinex","ETHUSD",1748364463057,0.30685001,2673.0,2672.9,7.82553608]
["bitfinex","ETHUSD",1748364463258,0.30685001,2673.0,2672.9,12.43973417]
["bitfinex","ETHUSD",1748364463576,0.30685001,2673.0,2672.9,12.8372866]
["bitfinex","ETHUSD",1748364464080,0.30685001,2673.0,2672.9,12.88695573]
["bitfinex","ETHUSD",1748364464283,0.30685001,2673.0,2672.9,8.97695573]
["bitfinex","ETHUSD",1748364464485,0.30685001,2673.0,2672.9,12.4894033]
["bitfinex","ETHUSD",1748364468990,0.30685001,2673.0,2672.9,25.10360139]
["bitfinex","ETHUSD",1748364470122,0.26261343,2673.4,2673.3,3.74069502]
["bitfinex","ETHUSD",1748364470323,0.26261343,2673.4,2673.3,20.26389311]
["bitfinex","ETHUSD",1748364472987,0.26261343,2673.4,2673.3,16.35489311]
["bitfinex","ETHUSD",1748364473182,1e-08,2673.4,2673.3,20.26289311]
["bitfinex","ETHUSD",1748364474239,0.69311394,2673.6,2673.5,11.74041518]
["bitfinex","ETHUSD",1748364474535,0.27765776,2673.6,2673.5,16.35461327]
["bitfinex","ETHUSD",1748364475128,1.16348597,2674.3,2674.1,3.73957593]
["bitfinex","ETHUSD",1748364475309,2.6911,2674.6,2674.4,3.73915644]
["bitfinex","ETHUSD",1748364475836,1.045,2674.6,2674.4,8.35335453]
["bitfinex","ETHUSD",1748364476542,1.37127578,2674.7,2674.4,16.35335453]
["bitfinex","ETHUSD",1748364478615,1.66157372,2675.1,2674.4,16.35335453]
["bitfinex","ETHUSD",1748364478616,2.43570155,2676.4,2675.3,1.70547496]
["bitfinex","ETHUSD",1748364478816,2.62923351,2676.7,2675.3,1.70547496]
["bitfinex","ETHUSD",1748364478817,2.62923351,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748364479017,3.11306341,2677.4,2676.6,12.61419809]
["bitfinex","ETHUSD",1748364479018,1.00984055,2677.1,2676.6,12.61419809]
["bitfinex","ETHUSD",1748364479203,0.92869258,2677.3,2677.0,16.34963178]
["bitfinex","ETHUSD",1748364479407,0.92869258,2677.3,2677.2,16.34944386]
["bitfinex","ETHUSD",1748364479950,3.11306341,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748364480317,3.11306341,2677.4,2677.3,13.39832637]
["bitfinex","ETHUSD",1748364480843,3.11306341,2677.4,2677.3,4.99658177]
["bitfinex","ETHUSD",1748364481167,3.74535269,2677.4,2677.3,4.11748994]
["bitfinex","ETHUSD",1748364481366,3.11306341,2677.4,2677.3,8.73168803]
["bitfinex","ETHUSD",1748364481924,3.11306341,2677.4,2677.3,12.80798314]
["bitfinex","ETHUSD",1748364482652,3.11306341,2677.4,2677.3,20.80798314]
["bitfinex","ETHUSD",1748364483734,3.11306341,2677.4,2677.3,12.11748994]
["bitfinex","ETHUSD",1748364485078,3.74535269,2677.4,2677.3,8.38238368]
["bitfinex","ETHUSD",1748364485389,3.74535269,2677.4,2677.3,12.11748994]
["bitfinex","ETHUSD",1748364485532,3.74535269,2677.4,2677.3,8.38238368]
["bitfinex","ETHUSD",1748364485877,3.11306341,2677.4,2677.3,12.11748994]
["bitfinex","ETHUSD",1748364486847,3.11306341,2677.4,2677.3,8.38238368]
["bitfinex","ETHUSD",1748364487063,3.11306341,2677.4,2677.3,12.11748994]
["bitfinex","ETHUSD",1748364490818,3.66306341,2677.4,2677.3,8.38238368]
["bitfinex","ETHUSD",1748364491027,5.28396341,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364491142,6.52594269,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364491332,6.52594269,2677.4,2676.9,3.73564294]
["bitfinex","ETHUSD",1748364491333,0.55,2677.3,2676.9,3.73555537]
["bitfinex","ETHUSD",1748364491532,0.55,2677.3,2675.8,3.73708291]
["bitfinex","ETHUSD",1748364491733,0.55,2677.3,2675.0,8.061]
["bitfinex","ETHUSD",1748364491734,0.55,2677.1,2676.4,3.73628344]
["bitfinex","ETHUSD",1748364491933,3.926,2677.0,2676.4,8.6904932]
["bitfinex","ETHUSD",1748364492137,4.52385,2677.0,2676.8,3.73579458]
["bitfinex","ETHUSD",1748364492389,4.52385,2677.0,2676.6,3.73606688]
["bitfinex","ETHUSD",1748364492390,0.59785,2677.0,2676.9,3.73566438]
["bitfinex","ETHUSD",1748364492566,1.5025,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748364492872,3.11306341,2677.4,2677.1,3.7353853]
["bitfinex","ETHUSD",1748364492873,3.11306341,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748364493237,3.11306341,2677.4,2677.1,8.98945693]
["bitfinex","ETHUSD",1748364493434,3.11306341,2677.4,2676.1,3.73669409]
["bitfinex","ETHUSD",1748364493435,3.11306341,2677.4,2676.8,16.6904932]
["bitfinex","ETHUSD",1748364493649,0.46155634,2677.3,2677.2,11.73524577]
["bitfinex","ETHUSD",1748364494637,0.46155634,2677.3,2677.2,3.19475828]
["bitfinex","ETHUSD",1748364494974,0.46155634,2677.3,2677.1,4.10433655]
["bitfinex","ETHUSD",1748364495146,0.46155634,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748364495349,0.46155634,2677.3,2677.1,3.73533827]
["bitfinex","ETHUSD",1748364495563,0.46155634,2677.3,2676.7,12.42641877]
["bitfinex","ETHUSD",1748364495767,0.46155634,2677.3,2677.1,3.73530991]
["bitfinex","ETHUSD",1748364495967,0.46155634,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748364496274,0.46155634,2677.3,2676.7,9.06699652]
["bitfinex","ETHUSD",1748364496477,0.35746198,2677.2,2676.7,0.37650332]
["bitfinex","ETHUSD",1748364496682,0.35746198,2677.2,2676.9,3.73565818]
["bitfinex","ETHUSD",1748364496849,0.35746198,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748364497055,3.11306341,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748364497957,3.11306341,2677.4,2677.3,20.42559946]
["bitfinex","ETHUSD",1748364498263,3.11306341,2677.4,2677.3,20.98930552]
["bitfinex","ETHUSD",1748364498851,3.11306341,2677.4,2677.3,20.42559946]
["bitfinex","ETHUSD",1748364501298,3.11306341,2677.4,2677.3,20.98930552]
["bitfinex","ETHUSD",1748364501472,3.11306341,2677.4,2677.3,20.42559946]
["bitfinex","ETHUSD",1748364501784,3.11306341,2677.4,2677.3,24.35359946]
["bitfinex","ETHUSD",1748364502282,3.11306341,2677.4,2677.3,24.35159946]
["bitfinex","ETHUSD",1748364502770,3.20982939,2677.6,2677.5,11.73482726]
["bitfinex","ETHUSD",1748364503343,3.20982939,2677.6,2677.5,12.29853332]
["bitfinex","ETHUSD",1748364503547,3.20982939,2677.6,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364503752,2.00622939,2677.6,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364504753,1.40217939,2677.6,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364505094,0.69317953,2677.6,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364505455,0.54317953,2677.6,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364505998,3.79042526,2678.5,2677.5,16.23253332]
["bitfinex","ETHUSD",1748364505999,1.64816332,2678.4,2677.8,0.55]
["bitfinex","ETHUSD",1748364506199,3.33642526,2678.5,2678.4,11.73357228]
["bitfinex","ETHUSD",1748364506419,3.33642526,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748364506564,3.33642526,2678.5,2678.4,11.73357228]
["bitfinex","ETHUSD",1748364507429,0.72478859,2678.5,2678.4,24.36506548]
["bitfinex","ETHUSD",1748364507961,0.72478859,2678.5,2678.4,11.73357228]
["bitfinex","ETHUSD",1748364508274,1.18598657,2678.5,2678.4,20.42406548]
["bitfinex","ETHUSD",1748364508463,0.72478859,2678.5,2678.4,20.42406548]
["bitfinex","ETHUSD",1748364510801,3.88719124,2678.7,2678.6,11.73329351]
["bitfinex","ETHUSD",1748364511002,3.88719124,2678.7,2678.6,15.67529351]
["bitfinex","ETHUSD",1748364511228,3.88719124,2678.7,2678.6,24.36578671]
["bitfinex","ETHUSD",1748364512092,3.88719124,2678.7,2678.6,20.79135536]
["bitfinex","ETHUSD",1748364513828,4.37102114,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748364514007,0.55114532,2679.3,2679.2,20.42295064]
["bitfinex","ETHUSD",1748364514181,0.55114532,2679.3,2679.2,24.45795064]
["bitfinex","ETHUSD",1748364514384,0.55114532,2679.3,2679.2,20.42295064]
["bitfinex","ETHUSD",1748364514820,0.55114532,2679.3,2679.2,20.65396748]
["bitfinex","ETHUSD",1748364515290,0.2669873,2679.3,2679.2,20.65396748]
["bitfinex","ETHUSD",1748364515911,0.2669873,2679.3,2679.2,21.21228077]
["bitfinex","ETHUSD",1748364517688,0.2669873,2679.3,2679.2,25.24228077]
["bitfinex","ETHUSD",1748364518385,0.2669873,2679.3,2679.2,24.68396748]
["bitfinex","ETHUSD",1748364519018,0.2669873,2679.3,2679.2,24.45295064]
["bitfinex","ETHUSD",1748364519856,0.2669873,2679.3,2679.2,20.42295064]
["bitfinex","ETHUSD",1748364520060,0.73078814,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748364520469,0.2669873,2679.3,2679.2,11.73245744]
["bitfinex","ETHUSD",1748364520684,1.5592,2679.2,2678.6,0.36756865]
["bitfinex","ETHUSD",1748364520968,4.2869873,2679.3,2678.6,3.73322756]
["bitfinex","ETHUSD",1748364520969,1.6356,2679.0,2678.6,3.73322756]
["bitfinex","ETHUSD",1748364521265,1.6356,2678.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1748364521477,0.2669873,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748364521605,0.2669873,2679.3,2679.2,20.42295064]
["bitfinex","ETHUSD",1748364522259,0.2669873,2679.3,2679.2,21.57216181]
["bitfinex","ETHUSD",1748364522454,0.2669873,2679.3,2679.2,20.42295064]
["bitfinex","ETHUSD",1748364522969,0.2669873,2679.3,2679.2,20.78749844]
["bitfinex","ETHUSD",1748364524828,0.2669873,2679.3,2679.2,24.83249844]
["bitfinex","ETHUSD",1748364525841,0.2669873,2679.3,2679.2,24.82949844]
["bitfinex","ETHUSD",1748364526051,0.2669873,2679.3,2679.2,12.09700524]
["bitfinex","ETHUSD",1748364531752,0.2669873,2679.3,2679.2,16.12600524]
["bitfinex","ETHUSD",1748364533543,4.37102114,2679.4,2679.3,11.73231814]
["bitfinex","ETHUSD",1748364533981,4.56455309,2679.8,2679.5,11.73203955]
["bitfinex","ETHUSD",1748364534185,4.56455309,2679.8,2679.5,24.44653275]
["bitfinex","ETHUSD",1748364534689,1.0,2680.0,2679.5,24.44653275]
["bitfinex","ETHUSD",1748364534690,0.71141907,2679.9,2679.7,3.73176101]
["bitfinex","ETHUSD",1748364534874,0.05,2680.9,2680.3,3.73092564]
["bitfinex","ETHUSD",1748364535074,0.05,2680.9,2680.3,24.97773213]
["bitfinex","ETHUSD",1748364535075,0.59038519,2680.4,2680.3,24.97773213]
["bitfinex","ETHUSD",1748364535481,0.59038519,2680.4,2680.3,25.52773213]
["bitfinex","ETHUSD",1748364535849,0.59038519,2680.4,2680.3,24.97773213]
["bitfinex","ETHUSD",1748364536074,0.59038519,2680.4,2680.3,25.52773213]
["bitfinex","ETHUSD",1748364536491,0.05,2680.9,2680.6,3.73050809]
["bitfinex","ETHUSD",1748364536787,0.05,2680.9,2680.6,25.35116587]
["bitfinex","ETHUSD",1748364537149,0.05,2680.9,2680.6,21.32216587]
["bitfinex","ETHUSD",1748364537350,0.21549682,2680.7,2680.6,12.10835938]
["bitfinex","ETHUSD",1748364537580,0.21549682,2680.7,2680.6,20.79885258]
["bitfinex","ETHUSD",1748364538086,0.21549682,2680.7,2679.6,3.73190028]
["bitfinex","ETHUSD",1748364538087,1.6603,2680.6,2679.6,3.73190028]
["bitfinex","ETHUSD",1748364538258,1.6603,2680.6,2680.2,3.73096978]
["bitfinex","ETHUSD",1748364538587,2.7703,2680.6,2679.6,12.7204932]
["bitfinex","ETHUSD",1748364538962,2.7703,2680.6,2680.4,3.7307112]
["bitfinex","ETHUSD",1748364539161,2.7703,2680.6,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364539162,1.8667038,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364539375,1.8667038,2680.5,2680.4,11.73078644]
["bitfinex","ETHUSD",1748364539889,0.7567038,2680.5,2680.4,11.73078644]
["bitfinex","ETHUSD",1748364540089,1.6603,2680.6,2679.3,13.23744799]
["bitfinex","ETHUSD",1748364540275,6.7973,2680.6,2679.6,0.67964943]
["bitfinex","ETHUSD",1748364540590,3.73148262,2679.9,2679.6,0.67964943]
["bitfinex","ETHUSD",1748364540887,1.11,2680.0,2679.7,0.31152091]
["bitfinex","ETHUSD",1748364541086,2.02102785,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748364541587,2.02102785,2679.9,2679.8,0.31150929]
["bitfinex","ETHUSD",1748364541588,2.57102785,2679.9,2679.8,0.31150929]
["bitfinex","ETHUSD",1748364541950,6.59602785,2679.9,2679.8,0.31150929]
["bitfinex","ETHUSD",1748364542563,6.59602785,2679.9,2678.8,3.73294416]
["bitfinex","ETHUSD",1748364542885,6.03916422,2679.8,2679.2,3.73240892]
["bitfinex","ETHUSD",1748364543085,3.73178301,2679.7,2678.9,0.31161394]
["bitfinex","ETHUSD",1748364543291,4.023,2679.6,2679.2,3.73238743]
["bitfinex","ETHUSD",1748364543492,4.023,2679.6,2678.6,0.52331329]
["bitfinex","ETHUSD",1748364543493,1.5369,2679.4,2678.5,0.3652107]
["bitfinex","ETHUSD",1748364543695,7.75434421,2679.3,2678.8,3.73295669]
["bitfinex","ETHUSD",1748364543878,7.75434421,2679.3,2678.2,7.75574696]
["bitfinex","ETHUSD",1748364543879,1.5369,2679.4,2678.5,7.75743289]
["bitfinex","ETHUSD",1748364544187,1.117,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748364544487,1.117,2679.3,2679.0,3.73262491]
["bitfinex","ETHUSD",1748364545592,1.117,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748364545783,2.6539,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748364546295,8.0,2680.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748364546296,1.5715,2680.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748364546622,1.5715,2680.5,2680.2,3.73098554]
["bitfinex","ETHUSD",1748364546752,1.5715,2680.5,2679.7,9.50520435]
["bitfinex","ETHUSD",1748364546753,1.5715,2680.5,2680.3,3.73083876]
["bitfinex","ETHUSD",1748364546951,1.5715,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364548075,1.5715,2680.5,2679.5,10.04554241]
["bitfinex","ETHUSD",1748364548276,1.5715,2680.5,2679.8,4.033]
["bitfinex","ETHUSD",1748364548464,1.5715,2680.5,2679.8,4.39767885]
["bitfinex","ETHUSD",1748364548792,1.5715,2680.5,2680.3,3.73083436]
["bitfinex","ETHUSD",1748364549155,1.5715,2680.5,2680.2,3.73095026]
["bitfinex","ETHUSD",1748364549554,1.5715,2680.5,2680.2,3.73103342]
["bitfinex","ETHUSD",1748364549756,1.5715,2680.5,2680.3,3.73088332]
["bitfinex","ETHUSD",1748364550483,1.86189968,2680.5,2680.3,3.73088332]
["bitfinex","ETHUSD",1748364550794,1.86189968,2680.5,2679.8,0.37485141]
["bitfinex","ETHUSD",1748364550996,1.86189968,2680.5,2679.0,3.73262301]
["bitfinex","ETHUSD",1748364550997,9.62163776,2680.5,2679.9,3.73148251]
["bitfinex","ETHUSD",1748364551160,5.89089968,2680.5,2679.6,3.73190028]
["bitfinex","ETHUSD",1748364551354,0.96214755,2680.4,2680.1,3.73116331]
["bitfinex","ETHUSD",1748364551593,0.96214755,2680.4,2679.8,0.36795802]
["bitfinex","ETHUSD",1748364551796,0.96214755,2680.4,2680.3,3.73092564]
["bitfinex","ETHUSD",1748364551797,1.117,2680.4,2680.3,3.73092564]
["bitfinex","ETHUSD",1748364551955,1.117,2680.4,2679.5,3.73203955]
["bitfinex","ETHUSD",1748364552155,1.86189968,2680.5,2680.3,3.73092564]
["bitfinex","ETHUSD",1748364552524,1.86189968,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364552653,1.5715,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364552857,1.33249682,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748364553134,1.33249682,2680.7,2680.3,3.7308206]
["bitfinex","ETHUSD",1748364553398,1.33249682,2680.7,2680.0,3.73129376]
["bitfinex","ETHUSD",1748364553588,1.33249682,2680.7,2680.5,3.73061119]
["bitfinex","ETHUSD",1748364553904,0.81314118,2680.6,2680.5,3.73061119]
["bitfinex","ETHUSD",1748364554559,1.33249682,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748364555250,1.33249682,2680.7,2679.9,11.73145822]
["bitfinex","ETHUSD",1748364555251,1.33249682,2680.7,2679.9,3.7313519]
["bitfinex","ETHUSD",1748364555456,1.33249682,2680.7,2680.2,3.730982]
["bitfinex","ETHUSD",1748364555695,5.06287017,2680.7,2680.2,3.730982]
["bitfinex","ETHUSD",1748364556205,1.117,2680.6,2680.3,3.73079596]
["bitfinex","ETHUSD",1748364556736,1.117,2680.6,2680.3,3.73090698]
["bitfinex","ETHUSD",1748364557231,1.6159,2680.5,2679.5,0.89298534]
["bitfinex","ETHUSD",1748364557416,4.00416602,2680.4,2679.9,3.73137517]
["bitfinex","ETHUSD",1748364557591,4.28829,2680.4,2680.0,3.73133495]
["bitfinex","ETHUSD",1748364557792,4.28829,2680.4,2679.2,0.22199751]
["bitfinex","ETHUSD",1748364558101,4.28829,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748364558318,0.590419,2680.3,2680.2,11.73106484]
["bitfinex","ETHUSD",1748364558642,0.27329,2680.4,2680.2,3.73094721]
["bitfinex","ETHUSD",1748364558804,1.117,2680.3,2680.2,3.73094721]
["bitfinex","ETHUSD",1748364559406,1.117,2680.3,2679.0,11.35699284]
["bitfinex","ETHUSD",1748364559407,1.117,2680.3,2679.9,3.73135327]
["bitfinex","ETHUSD",1748364559626,0.27329,2680.4,2680.2,3.73097552]
["bitfinex","ETHUSD",1748364560060,0.27329,2680.4,2680.1,3.73110176]
["bitfinex","ETHUSD",1748364560202,0.27329,2680.4,2680.2,3.73098857]
["bitfinex","ETHUSD",1748364560393,0.188919,2680.3,2680.2,3.73098857]
["bitfinex","ETHUSD",1748364560592,0.188919,2680.3,2680.1,3.7310702]
["bitfinex","ETHUSD",1748364561031,0.188919,2680.3,2680.2,3.73106484]
["bitfinex","ETHUSD",1748364561221,0.27329,2680.4,2680.2,3.73106484]
["bitfinex","ETHUSD",1748364561427,0.27329,2680.4,2680.3,3.73092564]
["bitfinex","ETHUSD",1748364561589,1.39029,2680.4,2680.2,3.73099065]
["bitfinex","ETHUSD",1748364561940,0.27329,2680.4,2680.2,3.73100561]
["bitfinex","ETHUSD",1748364562143,0.27329,2680.4,2680.1,3.73115091]
["bitfinex","ETHUSD",1748364562662,0.27329,2680.4,2680.2,3.73103895]
["bitfinex","ETHUSD",1748364562958,2.7329,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364563445,1.6159,2680.5,2680.3,3.73086384]
["bitfinex","ETHUSD",1748364563608,1.6159,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364564859,1.6159,2680.5,2679.7,3.73176101]
["bitfinex","ETHUSD",1748364565028,1.6159,2680.5,2679.6,8.0]
["bitfinex","ETHUSD",1748364565029,1.6159,2680.5,2680.2,3.73097025]
["bitfinex","ETHUSD",1748364565235,2.28377808,2680.5,2680.3,3.7308589]
["bitfinex","ETHUSD",1748364565471,1.6159,2680.5,2680.3,3.7308589]
["bitfinex","ETHUSD",1748364566573,1.6159,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364566929,1.6159,2680.5,2680.3,3.73085216]
["bitfinex","ETHUSD",1748364567608,1.6159,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364567727,1.6159,2680.5,2680.3,3.73085216]
["bitfinex","ETHUSD",1748364567933,1.6159,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364568133,1.6159,2680.5,2680.3,3.73085654]
["bitfinex","ETHUSD",1748364568328,1.6159,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748364568986,1.6159,2680.5,2679.9,11.73146272]
["bitfinex","ETHUSD",1748364569175,1.6159,2680.5,2680.3,3.7308465]
["bitfinex","ETHUSD",1748364569374,1.91073968,2680.5,2680.3,3.7308465]
["bitfinex","ETHUSD",1748364569906,1.91073968,2680.5,2680.2,3.73098893]
["bitfinex","ETHUSD",1748364570413,1.91073968,2680.5,2679.7,3.73174507]
["bitfinex","ETHUSD",1748364570703,1.6294,2680.2,2679.4,0.36366954]
["bitfinex","ETHUSD",1748364570920,0.5360389,2680.1,2679.4,0.36366954]
["bitfinex","ETHUSD",1748364571066,3.73124363,2680.1,2679.6,11.73182083]
["bitfinex","ETHUSD",1748364571243,5.36050005,2680.2,2679.7,3.73167717]
["bitfinex","ETHUSD",1748364571452,1.6294,2680.2,2679.8,3.73160448]
["bitfinex","ETHUSD",1748364571855,1.6294,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1748364572101,3.73199562,2679.6,2679.1,4.25587015]
["bitfinex","ETHUSD",1748364572297,3.73199562,2679.6,2678.6,3.73329335]
["bitfinex","ETHUSD",1748364572298,3.73236598,2679.3,2678.6,3.73329335]
["bitfinex","ETHUSD",1748364572613,2.7816,2679.5,2678.4,0.52331329]
["bitfinex","ETHUSD",1748364572614,3.73303109,2678.8,2678.4,0.52331329]
["bitfinex","ETHUSD",1748364572811,3.73278841,2679.0,2678.4,3.73356241]
["bitfinex","ETHUSD",1748364572812,3.73287543,2678.9,2678.4,3.73356241]
["bitfinex","ETHUSD",1748364572958,3.73259676,2679.1,2678.5,3.73336283]
["bitfinex","ETHUSD",1748364573312,3.73259676,2679.1,2678.1,0.28279265]
["bitfinex","ETHUSD",1748364573313,1.117,2679.0,2678.1,0.28279265]
["bitfinex","ETHUSD",1748364573450,1.117,2679.0,2678.5,3.733313]
["bitfinex","ETHUSD",1748364573655,1.117,2679.0,2678.6,3.73321867]
["bitfinex","ETHUSD",1748364574109,1.117,2679.0,2678.3,3.73371144]
["bitfinex","ETHUSD",1748364574110,4.84980641,2679.0,2678.3,3.73371144]
["bitfinex","ETHUSD",1748364574317,3.73317824,2678.7,2678.2,4.25710195]
["bitfinex","ETHUSD",1748364574597,5.36308905,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748364574598,1.6302,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748364574779,1.6302,2678.9,2678.2,3.73384173]
["bitfinex","ETHUSD",1748364574780,3.73318703,2678.7,2678.2,3.73384173]
["bitfinex","ETHUSD",1748364574963,7.73404434,2678.8,2678.1,3.78385204]
["bitfinex","ETHUSD",1748364575186,5.36342506,2678.7,2678.1,2.92430638]
["bitfinex","ETHUSD",1748364575386,3.73348921,2678.5,2678.0,3.73411009]
["bitfinex","ETHUSD",1748364575587,1.6302,2678.7,2677.6,4.48457997]
["bitfinex","ETHUSD",1748364575909,1.6302,2678.7,2678.5,3.73343289]
["bitfinex","ETHUSD",1748364576115,1.6302,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748364576601,1.6302,2678.7,2678.2,0.52331329]
["bitfinex","ETHUSD",1748364576916,1.6302,2678.7,2678.4,3.73347965]
["bitfinex","ETHUSD",1748364577215,1.6302,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748364579055,1.6302,2678.7,2678.4,3.73345307]
["bitfinex","ETHUSD",1748364579251,1.6302,2678.7,2678.5,3.73340245]
["bitfinex","ETHUSD",1748364579555,1.6302,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748364579904,1.6302,2678.7,2678.1,3.73399051]
["bitfinex","ETHUSD",1748364580126,1.6302,2678.7,2678.4,3.73350896]
["bitfinex","ETHUSD",1748364580327,1.6302,2678.7,2677.9,4.25755116]
["bitfinex","ETHUSD",1748364580529,1.66542,2678.6,2677.7,3.73452755]
["bitfinex","ETHUSD",1748364580746,1.66542,2678.6,2678.1,3.73388293]
["bitfinex","ETHUSD",1748364581120,1.66542,2678.6,2678.2,3.73383621]
["bitfinex","ETHUSD",1748364581307,1.66542,2678.6,2677.7,3.73452755]
["bitfinex","ETHUSD",1748364581507,1.66542,2678.6,2678.3,3.7336988]
["bitfinex","ETHUSD",1748364581729,1.66542,2678.6,2678.2,3.73379624]
["bitfinex","ETHUSD",1748364581730,0.329562,2678.5,2678.2,3.73379624]
["bitfinex","ETHUSD",1748364581937,0.329562,2678.5,2678.0,3.73403887]
["bitfinex","ETHUSD",1748364582138,0.329562,2678.5,2678.2,3.73383913]
["bitfinex","ETHUSD",1748364583363,0.329562,2678.5,2678.3,3.73358656]
["bitfinex","ETHUSD",1748364583540,0.329562,2678.5,2678.2,3.73378392]
["bitfinex","ETHUSD",1748364584576,0.329562,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748364584786,0.1994982,2678.4,2678.0,11.73404653]
["bitfinex","ETHUSD",1748364585076,0.1994982,2678.4,2677.8,0.52331329]
["bitfinex","ETHUSD",1748364585272,0.1994982,2678.4,2678.0,0.52331329]
["bitfinex","ETHUSD",1748364585585,0.1994982,2678.4,2678.2,3.73382641]
["bitfinex","ETHUSD",1748364585761,0.1994982,2678.4,2678.0,4.25740433]
["bitfinex","ETHUSD",1748364585762,1.103,2678.5,2678.3,3.73371102]
["bitfinex","ETHUSD",1748364586080,1.103,2678.5,2678.0,0.52331329]
["bitfinex","ETHUSD",1748364586252,1.5823,2678.4,2678.0,11.73409678]
["bitfinex","ETHUSD",1748364586470,0.64187942,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748364586673,1.5823,2678.4,2678.2,3.73385109]
["bitfinex","ETHUSD",1748364586972,1.5823,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748364587178,1.5823,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748364587653,1.5823,2678.4,2678.0,11.73407534]
["bitfinex","ETHUSD",1748364587983,1.5823,2678.4,2677.7,0.52331329]
["bitfinex","ETHUSD",1748364588275,0.53157398,2678.3,2678.0,3.73412731]
["bitfinex","ETHUSD",1748364588773,0.53157398,2678.3,2678.0,11.7340485]
["bitfinex","ETHUSD",1748364588975,0.53157398,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1748364589187,0.53157398,2678.3,2677.5,4.62677464]
["bitfinex","ETHUSD",1748364589188,3.73413867,2678.0,2677.5,4.62678403]
["bitfinex","ETHUSD",1748364589385,0.53157398,2678.3,2677.7,3.73442877]
["bitfinex","ETHUSD",1748364589682,0.53157398,2678.3,2678.1,3.73398481]
["bitfinex","ETHUSD",1748364589864,1.5823,2678.4,2678.2,0.52331329]
["bitfinex","ETHUSD",1748364590044,1.5823,2678.4,2678.2,4.25709549]
["bitfinex","ETHUSD",1748364590045,2.6853,2678.4,2678.2,4.25709549]
["bitfinex","ETHUSD",1748364590951,1.5823,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748364591250,1.103,2678.6,2678.3,4.25692925]
["bitfinex","ETHUSD",1748364591482,0.66343,2678.5,2678.4,3.73357228]
["bitfinex","ETHUSD",1748364591694,1.103,2679.1,2678.7,3.73312942]
["bitfinex","ETHUSD",1748364591867,1.103,2679.1,2678.6,3.7331915]
["bitfinex","ETHUSD",1748364591868,1.5523,2679.0,2678.6,3.7331915]
["bitfinex","ETHUSD",1748364592080,1.5523,2679.0,2678.7,3.73314451]
["bitfinex","ETHUSD",1748364592955,1.5523,2679.0,2678.4,0.52331329]
["bitfinex","ETHUSD",1748364593160,1.5523,2679.0,2678.8,3.7329629]
["bitfinex","ETHUSD",1748364593355,1.5523,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1748364593800,16.049,2680.4,2679.1,3.73259676]
["bitfinex","ETHUSD",1748364593801,1.103,2679.2,2679.1,3.73259676]
["bitfinex","ETHUSD",1748364594096,1.5332,2679.3,2679.2,11.73245744]
["bitfinex","ETHUSD",1748364594400,2.6362,2679.3,2679.1,11.73252221]
["bitfinex","ETHUSD",1748364594600,2.6362,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748364594897,1.5332,2679.3,2679.2,11.73245744]
["bitfinex","ETHUSD",1748364595343,3.73166606,2679.8,2679.2,8.0]
["bitfinex","ETHUSD",1748364595344,1.6317,2679.8,2679.2,8.0]
["bitfinex","ETHUSD",1748364595480,1.6317,2679.8,2679.7,3.73176101]
["bitfinex","ETHUSD",1748364595955,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748364598807,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748364599470,0.05,2679.9,2679.8,12.25493505]
["bitfinex","ETHUSD",1748364602630,0.05,2679.9,2679.8,4.43908158]
["bitfinex","ETHUSD",1748364602775,0.05,2679.9,2679.8,4.25493505]
["bitfinex","ETHUSD",1748364603617,0.05,2679.9,2679.7,3.73175761]
["bitfinex","ETHUSD",1748364603779,0.55,2679.7,2678.6,0.54033806]
["bitfinex","ETHUSD",1748364603977,1.103,2679.6,2679.0,3.73273609]
["bitfinex","ETHUSD",1748364604231,1.103,2679.6,2679.3,3.732222]
["bitfinex","ETHUSD",1748364604582,1.103,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748364605481,1.103,2679.6,2679.4,11.7320579]
["bitfinex","ETHUSD",1748364605702,1.103,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748364606433,1.85465258,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748364607276,1.85465258,2679.6,2679.4,8.0]
["bitfinex","ETHUSD",1748364607938,2.1523,2679.5,2678.8,0.52331329]
["bitfinex","ETHUSD",1748364608221,2.1523,2679.5,2678.7,3.73306315]
["bitfinex","ETHUSD",1748364608222,4.28236957,2679.3,2678.7,3.73306315]
["bitfinex","ETHUSD",1748364608416,4.28236957,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748364608417,4.28238619,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748364608621,4.28239629,2679.3,2678.8,11.73295218]
["bitfinex","ETHUSD",1748364608775,4.28239629,2679.3,2678.6,3.73326106]
["bitfinex","ETHUSD",1748364608776,3.73246043,2679.2,2678.7,11.73308174]
["bitfinex","ETHUSD",1748364608993,4.28232013,2679.3,2678.8,3.73293225]
["bitfinex","ETHUSD",1748364609205,0.86480154,2679.2,2678.9,3.73287403]
["bitfinex","ETHUSD",1748364609408,0.86480154,2679.2,2678.8,3.73296245]
["bitfinex","ETHUSD",1748364610232,1.6023,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1748364611626,1.6023,2679.0,2678.0,0.54033806]
["bitfinex","ETHUSD",1748364611627,5.5633,2679.0,2678.0,0.54033806]
["bitfinex","ETHUSD",1748364611781,0.55633,2678.9,2678.5,3.73342739]
["bitfinex","ETHUSD",1748364611981,1.64033,2678.9,2678.5,3.73331727]
["bitfinex","ETHUSD",1748364612313,1.64033,2678.9,2678.6,3.73329095]
["bitfinex","ETHUSD",1748364612514,1.64033,2678.9,2678.6,3.73329331]
["bitfinex","ETHUSD",1748364612818,1.64033,2678.9,2678.5,3.73343289]
["bitfinex","ETHUSD",1748364613048,1.09364264,2678.8,2678.4,3.73351554]
["bitfinex","ETHUSD",1748364613390,1.09364264,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748364613619,1.6023,2678.7,2678.3,11.73367796]
["bitfinex","ETHUSD",1748364615707,1.6023,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748364615884,1.6023,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748364616089,6.36422278,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748364617427,3.954,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748364617727,7.44722278,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748364618226,7.44722278,2678.7,2678.3,11.73364362]
["bitfinex","ETHUSD",1748364618527,7.44722278,2678.7,2678.3,3.73364228]
["bitfinex","ETHUSD",1748364618713,7.44722278,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748364618911,7.44722278,2678.7,2678.4,3.73357132]
["bitfinex","ETHUSD",1748364619225,4.47803676,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748364619444,9.51203676,2678.6,2678.1,11.73392808]
["bitfinex","ETHUSD",1748364619617,2.1605,2678.5,2677.6,3.73461991]
["bitfinex","ETHUSD",1748364619805,2.1605,2678.5,2677.4,0.43970578]
["bitfinex","ETHUSD",1748364619806,3.73372824,2678.3,2677.8,3.73430914]
["bitfinex","ETHUSD",1748364619993,3.95,2678.3,2677.9,3.73424715]
["bitfinex","ETHUSD",1748364620189,3.95,2678.3,2678.0,3.7341141]
["bitfinex","ETHUSD",1748364620421,3.95,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748364620617,0.79392223,2678.4,2678.0,3.73410176]
["bitfinex","ETHUSD",1748364620618,3.949,2678.4,2678.0,3.73410176]
["bitfinex","ETHUSD",1748364620795,3.949,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748364620990,0.80692278,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748364621316,6.5444,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748364621823,6.5444,2678.8,2678.5,11.73333632]
["bitfinex","ETHUSD",1748364622026,2.5964,2678.8,2678.5,11.73333632]
["bitfinex","ETHUSD",1748364622241,3.948,2678.7,2678.5,11.73333632]
["bitfinex","ETHUSD",1748364623944,6.32944864,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748364624243,4.57894486,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748364624737,8.31214052,2678.7,2678.2,11.73377908]
["bitfinex","ETHUSD",1748364624897,8.3121585,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1748364625093,8.3121585,2678.7,2678.2,3.73373131]
["bitfinex","ETHUSD",1748364625094,4.57894486,2678.7,2678.2,8.0]
["bitfinex","ETHUSD",1748364625295,4.57894486,2678.7,2677.7,4.11602403]
["bitfinex","ETHUSD",1748364625296,3.73393212,2678.2,2677.7,4.11602403]
["bitfinex","ETHUSD",1748364625499,4.84100334,2678.2,2677.7,0.3816122]
["bitfinex","ETHUSD",1748364625710,4.84100334,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364625711,2.0624,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748364625941,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364626137,10.28564577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364626336,10.83564577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364626536,12.29272284,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364627123,8.55747707,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364627959,3.51947707,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364628158,7.1014,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364628525,1.5124,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748364628953,1.084,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748364629155,5.04,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364629325,1.084,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364629526,1.74228,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364630530,1.74228,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748364631039,3.33128,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364631240,7.28528,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364631629,7.28528,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748364631828,7.28528,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364632865,7.83528,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748364633062,2.24728,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748364633264,1.084,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748364633668,5.87049734,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748364633881,0.55,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748364634026,0.55,2677.3,2676.1,0.05]
["bitfinex","ETHUSD",1748364634027,8.67395745,2677.7,2676.1,0.05]
["bitfinex","ETHUSD",1748364634028,1.5139,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748364634372,1.5139,2676.7,2676.1,0.4195511]
["bitfinex","ETHUSD",1748364634671,5.039,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748364635169,0.55,2676.6,2676.2,3.73657524]
["bitfinex","ETHUSD",1748364635329,5.039,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748364635536,5.5429,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748364635727,0.5039,2676.7,2676.5,3.73613435]
["bitfinex","ETHUSD",1748364635931,0.5039,2676.7,2676.1,8.05]
["bitfinex","ETHUSD",1748364635932,3.962,2676.6,2676.4,3.73626147]
["bitfinex","ETHUSD",1748364636444,1.078,2676.7,2676.4,3.73626147]
["bitfinex","ETHUSD",1748364636764,1.078,2676.7,2676.6,3.73597074]
["bitfinex","ETHUSD",1748364636765,5.039,2676.7,2676.6,3.73597074]
["bitfinex","ETHUSD",1748364636939,5.039,2676.7,2676.0,3.73686007]
["bitfinex","ETHUSD",1748364637139,5.039,2676.7,2676.4,3.73626724]
["bitfinex","ETHUSD",1748364637341,0.5039,2676.7,2676.2,3.73663626]
["bitfinex","ETHUSD",1748364637662,0.5039,2676.7,2675.8,3.7370811]
["bitfinex","ETHUSD",1748364637663,5.5429,2676.7,2676.3,3.73650173]
["bitfinex","ETHUSD",1748364638079,5.5429,2676.7,2676.4,3.73634244]
["bitfinex","ETHUSD",1748364638080,0.5039,2676.7,2676.4,3.73634244]
["bitfinex","ETHUSD",1748364638289,0.5039,2676.7,2676.1,3.73675895]
["bitfinex","ETHUSD",1748364638290,5.039,2676.8,2676.5,3.73617499]
["bitfinex","ETHUSD",1748364638636,5.039,2676.8,2676.3,3.73637456]
["bitfinex","ETHUSD",1748364638941,5.039,2676.8,2673.8,8.02111852]
["bitfinex","ETHUSD",1748364638942,5.039,2676.8,2675.8,8.0]
["bitfinex","ETHUSD",1748364639172,5.039,2676.8,2675.8,11.73718679]
["bitfinex","ETHUSD",1748364639352,0.5039,2676.7,2676.3,3.7364332]
["bitfinex","ETHUSD",1748364639656,0.5039,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748364640768,0.5039,2676.7,2676.4,11.73635585]
["bitfinex","ETHUSD",1748364640968,0.5039,2676.7,2676.5,3.73609838]
["bitfinex","ETHUSD",1748364640969,5.035,2676.7,2676.5,3.73609838]
["bitfinex","ETHUSD",1748364641366,5.034,2676.7,2676.6,3.73608309]
["bitfinex","ETHUSD",1748364641573,5.034,2676.7,2676.5,3.73614917]
["bitfinex","ETHUSD",1748364642160,5.034,2676.7,2676.4,11.73629301]
["bitfinex","ETHUSD",1748364642725,5.034,2676.7,2675.9,8.0]
["bitfinex","ETHUSD",1748364642726,0.55,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1748364642887,1.5146,2676.4,2676.1,11.73668833]
["bitfinex","ETHUSD",1748364643070,1.5146,2676.4,2676.2,3.73660325]
["bitfinex","ETHUSD",1748364643269,1.5146,2676.4,2676.1,11.73670213]
["bitfinex","ETHUSD",1748364643484,1.5146,2676.4,2676.2,3.73653201]
["bitfinex","ETHUSD",1748364643791,1.5146,2676.4,2676.2,11.73653201]
["bitfinex","ETHUSD",1748364644004,1.5146,2676.4,2676.2,11.73655504]
["bitfinex","ETHUSD",1748364644307,1.5146,2676.4,2676.2,8.0]
["bitfinex","ETHUSD",1748364644613,1.5146,2676.4,2675.1,3.7880463]
["bitfinex","ETHUSD",1748364644614,3.73670473,2676.2,2675.1,0.05]
["bitfinex","ETHUSD",1748364644816,7.68970473,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748364645102,7.68970473,2676.2,2675.7,3.73726954]
["bitfinex","ETHUSD",1748364645259,6.40300346,2676.4,2676.1,3.73677473]
["bitfinex","ETHUSD",1748364645260,2.11656,2676.4,2676.1,3.73677473]
["bitfinex","ETHUSD",1748364645453,2.11656,2676.4,2676.1,8.0]
["bitfinex","ETHUSD",1748364645454,5.031,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1748364645674,6.1193859,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1748364646806,0.55,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748364646959,0.55,2676.2,2675.8,11.7371415]
["bitfinex","ETHUSD",1748364647401,0.55,2676.2,2676.0,8.0]
["bitfinex","ETHUSD",1748364647602,6.1193859,2676.3,2675.8,3.73706348]
["bitfinex","ETHUSD",1748364647757,6.1193859,2676.3,2676.0,3.7368606]
["bitfinex","ETHUSD",1748364648698,6.1193859,2676.3,2676.0,3.73684745]
["bitfinex","ETHUSD",1748364649090,6.1193859,2676.3,2675.8,3.73709753]
["bitfinex","ETHUSD",1748364649415,1.5146,2676.4,2676.2,3.73653375]
["bitfinex","ETHUSD",1748364649566,2.5936,2676.4,2675.4,0.37484234]
["bitfinex","ETHUSD",1748364649769,3.945,2676.3,2676.1,3.73669139]
["bitfinex","ETHUSD",1748364650006,3.945,2676.3,2675.3,3.95]
["bitfinex","ETHUSD",1748364650007,3.945,2676.3,2676.0,3.73681548]
["bitfinex","ETHUSD",1748364650783,3.945,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748364651101,3.945,2676.3,2675.9,11.73705388]
["bitfinex","ETHUSD",1748364651320,2.5936,2676.4,2675.9,11.73705388]
["bitfinex","ETHUSD",1748364651321,1.5636,2676.6,2676.3,3.7363733]
["bitfinex","ETHUSD",1748364651637,1.5636,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1748364651638,1.5636,2676.6,2676.4,3.73633771]
["bitfinex","ETHUSD",1748364651780,1.5636,2676.6,2676.3,3.73642971]
["bitfinex","ETHUSD",1748364651974,1.5636,2676.6,2676.2,3.73654122]
["bitfinex","ETHUSD",1748364652213,1.5636,2676.6,2676.3,3.73649291]
["bitfinex","ETHUSD",1748364652426,1.5636,2676.6,2676.0,8.0]
["bitfinex","ETHUSD",1748364652427,5.021,2676.7,2676.5,3.73622267]
["bitfinex","ETHUSD",1748364652721,5.021,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748364652722,1.079,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748364652918,1.079,2676.7,2676.4,11.73629809]
["bitfinex","ETHUSD",1748364653417,8.75575448,2676.9,2676.4,3.7363018]
["bitfinex","ETHUSD",1748364653731,8.75575448,2676.9,2676.5,3.73614361]
["bitfinex","ETHUSD",1748364653732,5.02,2676.9,2676.5,3.73614361]
["bitfinex","ETHUSD",1748364654311,1.079,2676.9,2676.6,3.73607441]
["bitfinex","ETHUSD",1748364654514,3.943,2676.8,2676.6,3.73607441]
["bitfinex","ETHUSD",1748364654673,3.943,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748364654873,3.943,2676.8,2676.5,3.73620084]
["bitfinex","ETHUSD",1748364655114,5.84900716,2677.1,2676.7,11.735847]
["bitfinex","ETHUSD",1748364655115,1.5636,2677.1,2676.7,11.735847]
["bitfinex","ETHUSD",1748364655319,1.5636,2677.1,2676.6,3.7360786]
["bitfinex","ETHUSD",1748364655320,5.021,2676.9,2676.8,11.73578958]
["bitfinex","ETHUSD",1748364655524,1.5636,2677.1,2676.9,3.73557838]
["bitfinex","ETHUSD",1748364655525,6.5846,2677.1,2676.9,3.73557838]
["bitfinex","ETHUSD",1748364655819,6.5846,2677.1,2676.8,3.73572818]
["bitfinex","ETHUSD",1748364655983,2.6426,2677.1,2676.8,3.73572818]
["bitfinex","ETHUSD",1748364656181,2.6426,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1748364656496,6.5836,2677.1,2676.8,3.73578766]
["bitfinex","ETHUSD",1748364656704,0.55,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748364656905,0.55,2677.0,2676.5,3.7361557]
["bitfinex","ETHUSD",1748364656906,4.28562968,2677.0,2676.5,3.7361557]
["bitfinex","ETHUSD",1748364657110,4.28562968,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748364657423,0.55,2677.0,2676.4,11.73629649]
["bitfinex","ETHUSD",1748364657619,0.55,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748364657806,5.37233062,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748364658521,1.63680484,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748364658723,5.37234912,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748364658907,1.63680484,2677.0,2676.6,3.11546475]
["bitfinex","ETHUSD",1748364659096,2.6426,2677.1,2676.9,3.73566438]
["bitfinex","ETHUSD",1748364659294,6.5796,2677.1,2676.9,3.73566438]
["bitfinex","ETHUSD",1748364659506,6.5796,2677.1,2676.4,3.73630505]
["bitfinex","ETHUSD",1748364659707,6.5796,2677.1,2676.9,3.73562431]
["bitfinex","ETHUSD",1748364659913,6.5796,2677.1,2676.8,3.73569837]
["bitfinex","ETHUSD",1748364660132,6.5796,2677.1,2676.1,12.41073546]
["bitfinex","ETHUSD",1748364660294,6.5796,2677.1,2676.8,3.7358025]
["bitfinex","ETHUSD",1748364660626,6.5796,2677.1,2676.1,12.41073546]
["bitfinex","ETHUSD",1748364660809,6.5796,2677.1,2676.6,3.73595661]
["bitfinex","ETHUSD",1748364660995,6.5796,2677.1,2676.3,3.73650188]
["bitfinex","ETHUSD",1748364661197,6.5796,2677.1,2676.7,3.73581718]
["bitfinex","ETHUSD",1748364661443,7.61109084,2677.1,2676.8,3.73578296]
["bitfinex","ETHUSD",1748364661761,7.61109084,2677.1,2676.9,3.7356512]
["bitfinex","ETHUSD",1748364661931,7.61109084,2677.1,2676.8,3.73573865]
["bitfinex","ETHUSD",1748364662448,3.67409084,2677.1,2676.8,3.73573865]
["bitfinex","ETHUSD",1748364662654,3.67409084,2677.1,2676.1,8.67395745]
["bitfinex","ETHUSD",1748364662655,3.932,2677.0,2676.5,3.73612901]
["bitfinex","ETHUSD",1748364662861,3.932,2677.0,2676.7,3.73587895]
["bitfinex","ETHUSD",1748364663157,3.67409084,2677.1,2676.7,3.73587895]
["bitfinex","ETHUSD",1748364663314,0.74094015,2677.0,2676.7,3.73587895]
["bitfinex","ETHUSD",1748364663828,0.74094015,2677.0,2676.8,3.73577861]
["bitfinex","ETHUSD",1748364664515,0.74094015,2677.0,2676.7,3.73587214]
["bitfinex","ETHUSD",1748364664714,1.5636,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1748364664942,1.5636,2677.1,2676.3,3.95486307]
["bitfinex","ETHUSD",1748364664943,3.928,2677.2,2676.4,12.41022547]
["bitfinex","ETHUSD",1748364665147,3.928,2677.2,2676.1,11.73677211]
["bitfinex","ETHUSD",1748364665148,0.55,2677.1,2676.1,8.0]
["bitfinex","ETHUSD",1748364665349,0.55,2677.1,2675.9,0.36771373]
["bitfinex","ETHUSD",1748364665350,5.34151688,2676.8,2675.9,0.36771373]
["bitfinex","ETHUSD",1748364665675,0.55,2676.5,2675.4,8.0]
["bitfinex","ETHUSD",1748364665814,5.34423086,2676.5,2676.0,3.73683741]
["bitfinex","ETHUSD",1748364666015,5.34423086,2676.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748364666016,1.5464,2676.4,2675.4,3.96234191]
["bitfinex","ETHUSD",1748364666219,3.929,2676.3,2675.9,3.7369894]
["bitfinex","ETHUSD",1748364666524,0.92118352,2676.2,2675.9,3.7369894]
["bitfinex","ETHUSD",1748364666725,0.92118352,2676.2,2675.4,3.73768779]
["bitfinex","ETHUSD",1748364666726,0.55,2676.1,2675.4,3.73775584]
["bitfinex","ETHUSD",1748364666929,0.55,2676.1,2674.8,10.52992741]
["bitfinex","ETHUSD",1748364666930,1.6058,2676.0,2675.1,16.39211224]
["bitfinex","ETHUSD",1748364667138,4.988,2676.2,2675.4,8.67395745]
["bitfinex","ETHUSD",1748364667314,4.988,2676.2,2675.9,3.73701314]
["bitfinex","ETHUSD",1748364667971,6.02102303,2676.2,2675.5,0.37274286]
["bitfinex","ETHUSD",1748364668250,6.02102303,2676.2,2675.6,3.73747944]
["bitfinex","ETHUSD",1748364668455,6.02102303,2676.2,2675.4,8.0]
["bitfinex","ETHUSD",1748364668749,3.73679052,2676.1,2675.6,3.73740133]
["bitfinex","ETHUSD",1748364668913,1.6121,2676.0,2675.6,3.73740133]
["bitfinex","ETHUSD",1748364669113,1.6121,2676.0,2675.7,3.7373324]
["bitfinex","ETHUSD",1748364669339,1.6121,2676.0,2675.5,3.73761913]
["bitfinex","ETHUSD",1748364669340,1.6121,2676.0,2675.6,3.73743583]
["bitfinex","ETHUSD",1748364669857,0.55,2675.9,2675.0,0.22320724]
["bitfinex","ETHUSD",1748364670167,3.927,2675.8,2675.3,3.73776437]
["bitfinex","ETHUSD",1748364670364,3.927,2675.8,2675.1,3.78813722]
["bitfinex","ETHUSD",1748364670365,0.55,2675.5,2675.1,8.05]
["bitfinex","ETHUSD",1748364670567,0.55,2675.5,2675.1,11.78816984]
["bitfinex","ETHUSD",1748364670882,0.55,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748364671078,2.6253,2676.0,2675.3,3.73789855]
["bitfinex","ETHUSD",1748364671279,2.6253,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748364671649,1.5673,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748364671848,2.6253,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748364672671,1.5673,2676.3,2676.0,3.73690203]
["bitfinex","ETHUSD",1748364673003,4.987,2676.2,2675.8,3.73717487]
["bitfinex","ETHUSD",1748364673183,4.987,2676.2,2675.3,8.67395745]
["bitfinex","ETHUSD",1748364673383,4.987,2676.2,2675.9,3.73695516]
["bitfinex","ETHUSD",1748364674244,4.987,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748364674442,8.72368831,2676.2,2675.7,11.73726179]
["bitfinex","ETHUSD",1748364674948,3.73689549,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748364675148,4.987,2676.2,2675.7,3.73733204]
["bitfinex","ETHUSD",1748364675149,0.87238955,2676.0,2675.7,3.73733204]
["bitfinex","ETHUSD",1748364675544,0.87238955,2676.0,2675.5,3.73757133]
["bitfinex","ETHUSD",1748364675751,0.87238955,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748364676148,0.87238955,2676.0,2675.7,3.73731779]
["bitfinex","ETHUSD",1748364677180,3.924,2675.9,2675.7,3.73731779]
["bitfinex","ETHUSD",1748364677885,3.9173488,2675.9,2675.7,3.73731779]
["bitfinex","ETHUSD",1748364678088,4.39632264,2675.9,2675.6,3.73740431]
["bitfinex","ETHUSD",1748364678262,1.5239,2675.8,2675.4,3.7377569]
["bitfinex","ETHUSD",1748364678466,1.5239,2675.8,2675.5,3.73758275]
["bitfinex","ETHUSD",1748364678764,1.5239,2675.8,2675.5,3.73755775]
["bitfinex","ETHUSD",1748364678765,4.982,2675.7,2675.5,3.73755775]
["bitfinex","ETHUSD",1748364678970,4.982,2675.7,2675.3,3.73789734]
["bitfinex","ETHUSD",1748364680105,0.55,2675.6,2675.1,3.78811588]
["bitfinex","ETHUSD",1748364680309,4.28754714,2675.6,2675.1,3.78811588]
["bitfinex","ETHUSD",1748364680498,3.73764712,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748364680679,2.03496471,2675.4,2675.1,3.78816296]
["bitfinex","ETHUSD",1748364681209,4.28803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748364681382,3.924,2675.3,2675.2,3.73803827]
["bitfinex","ETHUSD",1748364681715,3.924,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748364683273,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748364683468,5.0815307,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748364683675,7.1751307,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748364683930,7.1751307,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364683931,0.55,2674.8,2674.3,3.73917361]
["bitfinex","ETHUSD",1748364684069,1.5436,2675.0,2674.3,3.73919517]
["bitfinex","ETHUSD",1748364684268,4.983,2674.9,2674.1,0.42704788]
["bitfinex","ETHUSD",1748364684577,4.983,2674.8,2674.7,3.73872432]
["bitfinex","ETHUSD",1748364684972,4.983,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748364684973,0.55,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748364685317,5.5587,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748364685516,0.55,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748364685729,5.5587,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748364685730,9.29764059,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748364685909,3.73903526,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748364686067,5.5587,2674.6,2674.2,3.73943609]
["bitfinex","ETHUSD",1748364686394,6.234836,2674.6,2674.2,3.73943609]
["bitfinex","ETHUSD",1748364686597,6.234836,2674.6,2674.3,3.73928067]
["bitfinex","ETHUSD",1748364686793,6.234836,2674.6,2674.3,3.73929405]
["bitfinex","ETHUSD",1748364687182,4.984,2674.5,2674.3,3.73929405]
["bitfinex","ETHUSD",1748364687388,4.984,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748364687389,5.80643609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364687712,8.33298147,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364687897,3.33898147,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364688136,1.5541,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748364688299,4.996,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748364688500,1.059,2674.3,2674.2,3.73940927]
["bitfinex","ETHUSD",1748364688745,1.059,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748364688746,1.059,2674.3,2674.1,3.78945415]
["bitfinex","ETHUSD",1748364688944,1.76901,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748364689465,5.50830758,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748364689808,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364690011,5.50837229,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748364690237,4.28943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364690409,5.81830676,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364690609,7.43510676,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364695766,12.43910676,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364698775,21.11306421,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748364698998,5.85627593,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364699128,8.41251499,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364700262,9.47751499,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364700464,13.41451499,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364703073,9.67493906,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364703232,9.29157593,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364703672,9.29057593,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364704042,4.28957593,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364704244,5.003,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364704729,8.74257593,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364705130,10.32537352,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364705883,11.88487352,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364707385,11.88987352,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364708056,11.88065007,2674.1,2674.0,0.141]
["bitfinex","ETHUSD",1748364708797,11.88065007,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748364708798,4.29083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364708993,5.558,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364709896,0.55,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364710047,5.557,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364710888,5.005,2673.2,2673.1,8.05]
["bitfinex","ETHUSD",1748364711306,5.005,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364711594,1.065,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364711754,9.29483495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364711961,10.84073495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364712491,7.0999,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364712694,5.554,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364713627,1.065,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748364715235,1.065,2673.2,2672.5,3.74179472]
["bitfinex","ETHUSD",1748364715236,3.74219796,2672.3,2672.1,0.291]
["bitfinex","ETHUSD",1748364715420,0.55,2672.9,2672.1,0.291]
["bitfinex","ETHUSD",1748364715421,0.55,2672.5,2672.1,0.291]
["bitfinex","ETHUSD",1748364715599,4.29188954,2672.5,2672.1,0.291]
["bitfinex","ETHUSD",1748364715797,4.29188954,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748364715798,0.55,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364715998,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364716200,0.55,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364717925,4.493,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364719531,18.56899231,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364719734,20.98897875,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364721228,20.98897875,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364721229,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364721434,9.30563581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364721998,1.6332,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748364722201,4.2934315,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748364722538,0.55,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748364722708,0.55,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364723592,0.55,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748364724210,3.74314431,2671.6,2671.1,3.79376515]
["bitfinex","ETHUSD",1748364724408,5.562,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1748364724638,1.615,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1748364724838,1.615,2671.5,2671.3,8.0]
["bitfinex","ETHUSD",1748364725053,1.615,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1748364725054,0.55,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1748364725359,0.55,2671.4,2671.1,4.08476212]
["bitfinex","ETHUSD",1748364725499,0.55,2671.4,2671.1,0.341]
["bitfinex","ETHUSD",1748364725697,4.2933842,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748364725925,1.85484641,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748364726095,0.55,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748364726300,0.55,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1748364726555,1.5073,2671.9,2671.5,3.74321542]
["bitfinex","ETHUSD",1748364726735,3.74234473,2672.2,2671.4,3.74333517]
["bitfinex","ETHUSD",1748364726736,5.019,2672.2,2671.8,3.74269419]
["bitfinex","ETHUSD",1748364726899,5.019,2672.2,2671.9,3.74262844]
["bitfinex","ETHUSD",1748364727241,5.019,2672.2,2671.8,3.74270356]
["bitfinex","ETHUSD",1748364727611,5.018,2672.2,2671.9,8.0]
["bitfinex","ETHUSD",1748364727813,5.018,2672.2,2671.9,3.7426438]
["bitfinex","ETHUSD",1748364728015,5.018,2672.2,2671.8,11.74268947]
["bitfinex","ETHUSD",1748364728195,5.018,2672.2,2671.9,11.74265105]
["bitfinex","ETHUSD",1748364728401,5.018,2672.2,2671.8,11.74273951]
["bitfinex","ETHUSD",1748364729315,6.32320649,2672.2,2671.8,11.74273951]
["bitfinex","ETHUSD",1748364730109,1.067,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748364730415,1.067,2672.3,2671.9,3.74256177]
["bitfinex","ETHUSD",1748364730628,3.946,2672.2,2671.9,3.74256177]
["bitfinex","ETHUSD",1748364731234,4.29197214,2672.4,2671.9,3.74256177]
["bitfinex","ETHUSD",1748364731405,3.945,2672.3,2671.9,3.74256177]
["bitfinex","ETHUSD",1748364732117,1.617,2672.4,2672.0,3.74241629]
["bitfinex","ETHUSD",1748364732319,3.943,2672.3,2671.7,8.0]
["bitfinex","ETHUSD",1748364732533,3.943,2672.3,2672.1,3.7423105]
["bitfinex","ETHUSD",1748364732932,1.067,2672.4,2672.1,3.7423105]
["bitfinex","ETHUSD",1748364733103,5.009,2672.4,2672.1,3.74237491]
["bitfinex","ETHUSD",1748364733337,5.009,2672.4,2672.0,11.74243655]
["bitfinex","ETHUSD",1748364733532,5.009,2672.4,2672.1,3.74237154]
["bitfinex","ETHUSD",1748364733761,5.009,2672.4,2672.0,11.7424349]
["bitfinex","ETHUSD",1748364733960,5.008,2672.4,2672.1,3.74236182]
["bitfinex","ETHUSD",1748364734166,1.067,2672.4,2672.2,3.74220744]
["bitfinex","ETHUSD",1748364734364,1.067,2672.4,2672.2,3.74221706]
["bitfinex","ETHUSD",1748364734643,1.067,2672.4,2672.1,12.0333043]
["bitfinex","ETHUSD",1748364734849,1.067,2672.4,2672.2,3.74221071]
["bitfinex","ETHUSD",1748364735080,1.067,2672.4,2672.1,4.03329378]
["bitfinex","ETHUSD",1748364735582,1.067,2672.4,2672.2,3.74220759]
["bitfinex","ETHUSD",1748364735788,1.067,2672.4,2672.1,4.03335081]
["bitfinex","ETHUSD",1748364736091,5.004,2672.4,2672.1,0.291]
["bitfinex","ETHUSD",1748364736296,3.74056216,2673.4,2672.4,3.74195479]
["bitfinex","ETHUSD",1748364736297,2.0547,2673.0,2672.4,3.74195479]
["bitfinex","ETHUSD",1748364736585,2.0547,2673.0,2672.2,3.74214549]
["bitfinex","ETHUSD",1748364736586,4.80754959,2672.7,2672.2,3.7421661]
["bitfinex","ETHUSD",1748364736884,4.80754959,2672.7,2672.1,0.291]
["bitfinex","ETHUSD",1748364736885,0.55,2672.6,2672.1,0.291]
["bitfinex","ETHUSD",1748364737185,3.937,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748364737337,3.936,2672.5,2672.4,3.74194085]
["bitfinex","ETHUSD",1748364737544,1.066,2672.7,2672.1,0.291]
["bitfinex","ETHUSD",1748364737741,1.066,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748364737983,5.002,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1748364738358,5.002,2672.7,2672.5,3.74173977]
["bitfinex","ETHUSD",1748364738359,1.066,2672.7,2672.5,3.74173977]
["bitfinex","ETHUSD",1748364738555,1.066,2672.7,2672.6,11.74167477]
["bitfinex","ETHUSD",1748364738781,1.066,2672.7,2672.6,12.03267477]
["bitfinex","ETHUSD",1748364739800,8.075,2673.2,2672.7,11.74151908]
["bitfinex","ETHUSD",1748364739948,8.075,2673.2,2672.6,8.66530856]
["bitfinex","ETHUSD",1748364739949,8.075,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1748364740150,5.002,2673.3,2673.1,3.74087774]
["bitfinex","ETHUSD",1748364740355,1.066,2673.3,2673.1,3.74087774]
["bitfinex","ETHUSD",1748364740578,5.002,2673.3,2673.1,3.74087774]
["bitfinex","ETHUSD",1748364740993,5.002,2673.3,2673.2,11.74083495]
["bitfinex","ETHUSD",1748364740994,1.066,2673.3,2673.2,11.74083495]
["bitfinex","ETHUSD",1748364741191,3.74015828,2673.7,2673.5,3.74032368]
["bitfinex","ETHUSD",1748364741192,3.934,2673.7,2673.5,3.74032368]
["bitfinex","ETHUSD",1748364741345,2.6497,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748364741557,2.6497,2673.9,2673.2,0.291]
["bitfinex","ETHUSD",1748364741558,1.38097,2673.9,2673.7,3.74009148]
["bitfinex","ETHUSD",1748364741765,1.38097,2673.9,2673.2,4.03175186]
["bitfinex","ETHUSD",1748364741766,1.116,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748364741962,1.116,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748364741963,5.054,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748364743388,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748364744189,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748364745714,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748364746193,0.05,2673.9,2673.8,2.85246324]
["bitfinex","ETHUSD",1748364746553,0.05,2673.9,2673.7,0.291]
["bitfinex","ETHUSD",1748364746847,0.4483,2673.9,2673.6,3.74019946]
["bitfinex","ETHUSD",1748364747047,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748364747965,0.05,2673.9,2673.8,4.03099551]
["bitfinex","ETHUSD",1748364749292,0.05,2673.9,2673.7,3.74005767]
["bitfinex","ETHUSD",1748364749678,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748364750787,0.05,2673.9,2673.8,12.03099551]
["bitfinex","ETHUSD",1748364751197,0.05,2673.9,2673.8,2.91036785]
["bitfinex","ETHUSD",1748364751397,0.05,2673.9,2673.8,4.03099551]
["bitfinex","ETHUSD",1748364753199,0.05,2673.9,2673.8,12.03099551]
["bitfinex","ETHUSD",1748364754955,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748364757957,0.05,2673.9,2673.8,12.03099551]
["bitfinex","ETHUSD",1748364760316,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748364760721,0.05,2674.9,2674.7,3.73866652]
["bitfinex","ETHUSD",1748364760920,3.78854694,2674.9,2674.4,3.73904692]
["bitfinex","ETHUSD",1748364761162,3.78854694,2674.9,2674.2,0.291]
["bitfinex","ETHUSD",1748364761163,0.55,2674.8,2674.2,0.291]
["bitfinex","ETHUSD",1748364761467,1.595,2674.7,2674.0,11.73958102]
["bitfinex","ETHUSD",1748364761618,1.595,2674.3,2673.7,0.291]
["bitfinex","ETHUSD",1748364761818,5.523,2674.3,2674.0,3.73961442]
["bitfinex","ETHUSD",1748364762427,5.523,2674.3,2673.7,8.291]
["bitfinex","ETHUSD",1748364762833,5.523,2674.3,2674.0,3.73965404]
["bitfinex","ETHUSD",1748364763029,5.523,2674.3,2673.9,3.73979893]
["bitfinex","ETHUSD",1748364763230,0.92622366,2674.2,2673.9,3.73979367]
["bitfinex","ETHUSD",1748364764875,3.73984847,2674.0,2673.4,4.03145226]
["bitfinex","ETHUSD",1748364765050,5.523,2673.9,2673.5,11.7403332]
["bitfinex","ETHUSD",1748364765246,9.2629052,2673.9,2673.4,3.7404937]
["bitfinex","ETHUSD",1748364765448,9.2629052,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748364765449,0.92629052,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748364766174,0.92629052,2673.8,2673.5,11.74038536]
["bitfinex","ETHUSD",1748364766376,0.92629052,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748364766547,0.92629052,2673.8,2672.8,3.74129486]
["bitfinex","ETHUSD",1748364766548,0.92629052,2673.8,2673.4,3.74055509]
["bitfinex","ETHUSD",1748364766751,0.92629052,2673.8,2673.3,11.740618]
["bitfinex","ETHUSD",1748364766752,4.66630114,2673.8,2673.3,11.740618]
["bitfinex","ETHUSD",1748364766936,1.12463011,2673.7,2673.5,8.0]
["bitfinex","ETHUSD",1748364767132,1.12463011,2673.7,2673.5,11.74039552]
["bitfinex","ETHUSD",1748364767331,1.12463011,2673.7,2672.9,0.291]
["bitfinex","ETHUSD",1748364767332,5.05263011,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1748364767861,5.05263011,2673.7,2673.5,3.74034441]
["bitfinex","ETHUSD",1748364768251,5.05263011,2673.7,2672.9,0.291]
["bitfinex","ETHUSD",1748364768458,5.81767514,2673.5,2673.0,3.7410181]
["bitfinex","ETHUSD",1748364768979,3.7405718,2673.4,2672.9,3.74117617]
["bitfinex","ETHUSD",1748364769273,3.7405718,2673.4,2673.0,3.74111188]
["bitfinex","ETHUSD",1748364769479,8.25059591,2673.3,2672.8,3.74125534]
["bitfinex","ETHUSD",1748364769777,4.50977718,2673.3,2672.9,3.74116654]
["bitfinex","ETHUSD",1748364770482,1.5272,2673.2,2672.9,3.74122983]
["bitfinex","ETHUSD",1748364770678,1.5272,2673.2,2672.8,3.74133084]
["bitfinex","ETHUSD",1748364770883,1.66069772,2673.1,2672.4,3.7419112]
["bitfinex","ETHUSD",1748364771102,1.66069772,2673.1,2672.3,0.291]
["bitfinex","ETHUSD",1748364771244,1.66069772,2673.1,2672.7,3.74146951]
["bitfinex","ETHUSD",1748364771770,1.66069772,2673.1,2672.5,3.74178389]
["bitfinex","ETHUSD",1748364771943,1.66069772,2673.1,2672.7,3.74152602]
["bitfinex","ETHUSD",1748364772143,0.31878977,2673.0,2672.7,3.74140368]
["bitfinex","ETHUSD",1748364772356,0.31878977,2673.0,2672.6,3.74164718]
["bitfinex","ETHUSD",1748364772587,0.31878977,2673.0,2672.7,3.74152931]
["bitfinex","ETHUSD",1748364772761,0.31878977,2673.0,2672.7,3.74153421]
["bitfinex","ETHUSD",1748364772960,0.31878977,2673.0,2672.3,0.87523767]
["bitfinex","ETHUSD",1748364773166,0.31878977,2673.0,2672.1,0.05]
["bitfinex","ETHUSD",1748364773167,0.55,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748364773410,4.29149481,2672.8,2672.3,3.74209084]
["bitfinex","ETHUSD",1748364773783,4.29149481,2672.8,2672.2,11.74216858]
["bitfinex","ETHUSD",1748364774113,4.29149481,2672.8,2672.3,3.74204438]
["bitfinex","ETHUSD",1748364774407,3.7415559,2672.7,2672.2,11.74215881]
["bitfinex","ETHUSD",1748364774712,0.42915559,2672.6,2672.3,3.74209474]
["bitfinex","ETHUSD",1748364775507,0.42915559,2672.6,2672.2,11.74216169]
["bitfinex","ETHUSD",1748364775715,0.42915559,2672.6,2672.3,3.74207875]
["bitfinex","ETHUSD",1748364775867,4.2914746,2672.8,2672.4,3.74194287]
["bitfinex","ETHUSD",1748364776071,4.2914746,2672.8,2672.3,3.74204751]
["bitfinex","ETHUSD",1748364776315,3.7415549,2672.7,2672.2,11.74216116]
["bitfinex","ETHUSD",1748364776487,4.29147107,2672.8,2672.3,3.74207231]
["bitfinex","ETHUSD",1748364776805,3.74155404,2672.7,2672.2,11.74217847]
["bitfinex","ETHUSD",1748364777008,0.4291554,2672.6,2672.2,3.74216703]
["bitfinex","ETHUSD",1748364777192,0.4291554,2672.6,2672.1,3.79235727]
["bitfinex","ETHUSD",1748364777401,0.4291554,2672.6,2672.3,3.74207163]
["bitfinex","ETHUSD",1748364777975,0.4291554,2672.6,2672.1,3.79235727]
["bitfinex","ETHUSD",1748364777976,0.4291554,2672.6,2672.2,11.74221611]
["bitfinex","ETHUSD",1748364778210,0.4291554,2672.6,2672.3,3.74207932]
["bitfinex","ETHUSD",1748364779116,0.4291554,2672.6,2672.2,3.74215295]
["bitfinex","ETHUSD",1748364779433,4.29141528,2672.8,2672.3,3.74199092]
["bitfinex","ETHUSD",1748364779577,3.929,2672.7,2672.3,3.74209482]
["bitfinex","ETHUSD",1748364780491,1.5483,2672.4,2672.1,8.05]
["bitfinex","ETHUSD",1748364780797,1.5483,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748364780976,0.55,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1748364781177,0.75983,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364781427,4.50206486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364781575,0.75983,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364781774,4.479,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1748364782782,8.22121863,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1748364783183,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364783394,5.90063486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748364790369,2.0701,2671.5,2671.1,3.7937518]
["bitfinex","ETHUSD",1748364790572,7.0571,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748364790858,0.55,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364791525,4.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364792819,5.91203581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364794024,1.057,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748364795653,1.057,2671.2,2670.9,1.82443672]
["bitfinex","ETHUSD",1748364795654,1.057,2671.2,2670.9,3.74392588]
["bitfinex","ETHUSD",1748364796082,5.36590634,2671.7,2671.2,3.74354616]
["bitfinex","ETHUSD",1748364796368,4.988,2671.4,2671.2,3.74354616]
["bitfinex","ETHUSD",1748364797367,1.057,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1748364797547,4.988,2671.4,2671.0,11.74391006]
["bitfinex","ETHUSD",1748364797872,4.988,2671.4,2671.0,3.74391006]
["bitfinex","ETHUSD",1748364798537,4.2935572,2671.3,2670.8,3.7441417]
["bitfinex","ETHUSD",1748364798737,0.55,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748364798962,0.55,2671.1,2670.7,4.08525918]
["bitfinex","ETHUSD",1748364798963,0.55,2671.2,2670.7,0.341]
["bitfinex","ETHUSD",1748364799167,0.55,2671.2,2670.8,3.74413553]
["bitfinex","ETHUSD",1748364800464,0.55,2671.2,2670.9,3.74405486]
["bitfinex","ETHUSD",1748364800854,0.55,2671.2,2670.7,4.08532539]
["bitfinex","ETHUSD",1748364801155,0.55,2671.2,2670.8,3.74409405]
["bitfinex","ETHUSD",1748364801664,5.538,2671.2,2670.9,3.74405568]
["bitfinex","ETHUSD",1748364802344,5.538,2671.2,2671.0,3.74380041]
["bitfinex","ETHUSD",1748364802537,1.057,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1748364802745,1.057,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748364802993,1.057,2671.2,2671.0,3.74383876]
["bitfinex","ETHUSD",1748364805174,1.057,2671.2,2670.7,11.7442779]
["bitfinex","ETHUSD",1748364805332,3.7441913,2670.9,2670.3,0.3828327]
["bitfinex","ETHUSD",1748364805675,3.931,2670.9,2670.5,3.74453466]
["bitfinex","ETHUSD",1748364806531,3.931,2670.9,2670.7,3.74425439]
["bitfinex","ETHUSD",1748364807403,3.931,2670.9,2670.3,8.36292828]
["bitfinex","ETHUSD",1748364807404,3.931,2670.9,2670.6,3.74436622]
["bitfinex","ETHUSD",1748364808156,3.931,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364808406,7.67512218,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748364808712,2.0755,2670.6,2670.2,3.74497868]
["bitfinex","ETHUSD",1748364809008,2.0755,2670.6,2670.3,3.74488033]
["bitfinex","ETHUSD",1748364809306,3.931,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1748364809604,3.931,2670.5,2669.9,6.19420997]
["bitfinex","ETHUSD",1748364809803,3.931,2670.5,2670.3,3.74481527]
["bitfinex","ETHUSD",1748364810497,3.931,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1748364810700,3.931,2670.5,2670.0,4.61806978]
["bitfinex","ETHUSD",1748364810853,3.931,2670.5,2670.2,3.74495186]
["bitfinex","ETHUSD",1748364811048,3.931,2670.5,2670.1,3.74509898]
["bitfinex","ETHUSD",1748364811284,3.931,2670.5,2670.3,3.74488786]
["bitfinex","ETHUSD",1748364812578,2.0755,2670.6,2670.2,11.74495888]
["bitfinex","ETHUSD",1748364812777,5.21291843,2670.9,2670.5,3.74451692]
["bitfinex","ETHUSD",1748364812778,4.481,2670.8,2670.5,3.74451692]
["bitfinex","ETHUSD",1748364813105,3.931,2670.8,2670.5,3.74451692]
["bitfinex","ETHUSD",1748364813906,1.057,2670.9,2670.0,8.73613565]
["bitfinex","ETHUSD",1748364814107,3.93,2670.7,2670.6,3.74440669]
["bitfinex","ETHUSD",1748364814778,4.988,2670.8,2670.6,3.74440669]
["bitfinex","ETHUSD",1748364815013,0.55,2670.9,2670.3,8.73613565]
["bitfinex","ETHUSD",1748364815014,3.931,2670.9,2670.3,8.73613565]
["bitfinex","ETHUSD",1748364815320,3.931,2670.9,2670.7,3.74426796]
["bitfinex","ETHUSD",1748364815667,3.931,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748364815867,3.931,2670.9,2670.3,8.73613565]
["bitfinex","ETHUSD",1748364815868,3.931,2670.9,2670.5,3.74450387]
["bitfinex","ETHUSD",1748364816103,3.931,2670.9,2670.5,3.74447848]
["bitfinex","ETHUSD",1748364816304,3.931,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748364816710,1.5878,2671.2,2670.8,3.74416164]
["bitfinex","ETHUSD",1748364816927,1.056,2671.1,2670.8,3.74412509]
["bitfinex","ETHUSD",1748364817267,1.056,2671.1,2670.7,3.74433669]
["bitfinex","ETHUSD",1748364818206,1.056,2671.1,2670.8,3.74418535]
["bitfinex","ETHUSD",1748364818412,1.637,2671.4,2670.6,8.0]
["bitfinex","ETHUSD",1748364818616,1.637,2671.6,2671.3,3.74339362]
["bitfinex","ETHUSD",1748364818779,6.623,2671.6,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364819096,1.03659722,2671.5,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364819283,6.623,2671.6,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364819916,10.36609207,2671.6,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364820092,6.623,2671.6,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364820911,10.36608687,2671.6,2671.2,3.74356551]
["bitfinex","ETHUSD",1748364821111,10.36608687,2671.6,2671.1,3.74369695]
["bitfinex","ETHUSD",1748364822185,6.623,2671.6,2671.2,3.74361459]
["bitfinex","ETHUSD",1748364822423,3.93,2671.5,2671.3,3.74348668]
["bitfinex","ETHUSD",1748364822622,4.986,2671.6,2671.3,3.74342335]
["bitfinex","ETHUSD",1748364823438,1.056,2671.6,2671.2,3.74356932]
["bitfinex","ETHUSD",1748364824727,5.36516758,2671.8,2670.9,3.7440514]
["bitfinex","ETHUSD",1748364824886,2.6783,2671.8,2671.3,3.74339981]
["bitfinex","ETHUSD",1748364825088,3.93,2671.7,2671.4,3.74328747]
["bitfinex","ETHUSD",1748364825628,3.93,2671.7,2671.3,11.74341867]
["bitfinex","ETHUSD",1748364826740,7.67297174,2671.7,2671.2,11.74353722]
["bitfinex","ETHUSD",1748364826934,5.39941206,2671.7,2671.3,3.74347275]
["bitfinex","ETHUSD",1748364827651,5.39941206,2671.7,2671.4,3.74332469]
["bitfinex","ETHUSD",1748364828010,1.46941206,2671.7,2671.4,3.74327234]
["bitfinex","ETHUSD",1748364828211,3.929,2671.7,2671.5,3.74319427]
["bitfinex","ETHUSD",1748364828445,1.056,2671.8,2671.2,8.73613565]
["bitfinex","ETHUSD",1748364828649,1.056,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748364828853,1.056,2671.8,2671.6,11.7429973]
["bitfinex","ETHUSD",1748364829248,1.056,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748364830452,1.056,2671.8,2671.6,11.74300047]
["bitfinex","ETHUSD",1748364831316,1.056,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748364832023,1.056,2671.8,2671.6,11.74293683]
["bitfinex","ETHUSD",1748364832225,1.056,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748364832448,1.056,2671.8,2671.5,3.74312796]
["bitfinex","ETHUSD",1748364832649,1.056,2671.8,2670.8,1.86730574]
["bitfinex","ETHUSD",1748364832650,3.7429352,2671.7,2670.8,1.86730574]
["bitfinex","ETHUSD",1748364832849,3.74318915,2671.6,2671.2,3.74362586]
["bitfinex","ETHUSD",1748364833153,3.74318915,2671.6,2671.2,11.74361272]
["bitfinex","ETHUSD",1748364833313,9.33120259,2671.7,2671.2,11.74361272]
["bitfinex","ETHUSD",1748364833517,1.46336128,2671.6,2671.2,11.74361272]
["bitfinex","ETHUSD",1748364834461,1.46336128,2671.6,2671.3,3.74349207]
["bitfinex","ETHUSD",1748364834633,1.46336128,2671.6,2671.2,11.74357615]
["bitfinex","ETHUSD",1748364834821,1.46336128,2671.6,2671.2,3.055504]
["bitfinex","ETHUSD",1748364835755,5.20647788,2671.6,2671.1,3.74369965]
["bitfinex","ETHUSD",1748364836066,1.07946779,2671.5,2671.2,3.74362165]
["bitfinex","ETHUSD",1748364838365,3.74358705,2671.3,2670.8,0.36777019]
["bitfinex","ETHUSD",1748364838572,3.928,2671.4,2670.9,3.74405631]
["bitfinex","ETHUSD",1748364838720,1.6199,2671.3,2670.8,3.74411415]
["bitfinex","ETHUSD",1748364838924,1.6199,2671.3,2670.7,3.74428842]
["bitfinex","ETHUSD",1748364838925,3.74371131,2671.2,2670.7,3.74428842]
["bitfinex","ETHUSD",1748364839152,3.74371131,2671.2,2670.6,3.74443528]
["bitfinex","ETHUSD",1748364839153,3.928,2671.1,2670.6,3.74443528]
["bitfinex","ETHUSD",1748364839471,3.928,2671.1,2670.7,3.74427562]
["bitfinex","ETHUSD",1748364840134,3.928,2671.1,2670.3,8.36152052]
["bitfinex","ETHUSD",1748364840135,7.67184024,2671.1,2670.3,4.61675382]
["bitfinex","ETHUSD",1748364840453,3.928,2671.1,2670.7,3.74431376]
["bitfinex","ETHUSD",1748364840660,3.928,2671.1,2670.3,4.98569652]
["bitfinex","ETHUSD",1748364840661,3.74413743,2670.9,2670.4,3.7446699]
["bitfinex","ETHUSD",1748364840823,1.6199,2670.8,2670.5,3.74455227]
["bitfinex","ETHUSD",1748364841025,1.6199,2670.8,2670.6,3.74447091]
["bitfinex","ETHUSD",1748364841865,3.74355373,2671.3,2670.5,3.74460403]
["bitfinex","ETHUSD",1748364841866,1.6199,2671.4,2670.8,3.74419649]
["bitfinex","ETHUSD",1748364842031,1.6199,2671.4,2671.2,3.74356469]
["bitfinex","ETHUSD",1748364842220,1.6199,2671.4,2671.2,3.74362988]
["bitfinex","ETHUSD",1748364842424,1.6199,2671.4,2671.0,8.36061496]
["bitfinex","ETHUSD",1748364842622,2.6376,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1748364842829,2.6376,2671.7,2671.5,3.74314345]
["bitfinex","ETHUSD",1748364843047,2.6376,2671.7,2671.5,3.74307946]
["bitfinex","ETHUSD",1748364843048,1.056,2671.7,2671.5,3.74307946]
["bitfinex","ETHUSD",1748364843250,1.056,2671.7,2671.5,3.74314401]
["bitfinex","ETHUSD",1748364845664,1.056,2671.7,2671.4,3.74327321]
["bitfinex","ETHUSD",1748364847367,1.056,2671.7,2671.0,8.73763274]
["bitfinex","ETHUSD",1748364847368,5.30869396,2671.5,2671.0,4.12083489]
["bitfinex","ETHUSD",1748364847682,1.5654,2671.5,2671.1,3.74370664]
["bitfinex","ETHUSD",1748364847845,1.5654,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1748364847846,5.4924,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1748364848026,5.4924,2671.5,2671.0,8.37698107]
["bitfinex","ETHUSD",1748364848027,9.2356766,2671.5,2671.0,3.74385293]
["bitfinex","ETHUSD",1748364848231,0.97856766,2671.4,2671.0,3.74385293]
["bitfinex","ETHUSD",1748364848430,5.4924,2671.5,2671.1,3.74376003]
["bitfinex","ETHUSD",1748364849041,5.4924,2671.5,2670.9,6.60605681]
["bitfinex","ETHUSD",1748364849261,5.4924,2671.5,2671.1,3.74366177]
["bitfinex","ETHUSD",1748364851068,9.23566666,2671.5,2671.1,3.74376502]
["bitfinex","ETHUSD",1748364851269,9.23566666,2671.5,2671.0,3.74385212]
["bitfinex","ETHUSD",1748364851270,5.4924,2671.5,2671.0,3.74385212]
["bitfinex","ETHUSD",1748364851471,5.4924,2671.5,2670.8,11.74413844]
["bitfinex","ETHUSD",1748364851472,1.5654,2671.3,2670.8,11.74413844]
["bitfinex","ETHUSD",1748364851671,3.74369659,2671.2,2670.4,8.0]
["bitfinex","ETHUSD",1748364851880,3.927,2671.1,2670.4,8.0]
["bitfinex","ETHUSD",1748364852084,3.927,2671.1,2670.7,11.74421913]
["bitfinex","ETHUSD",1748364852383,3.927,2671.1,2670.8,11.74419102]
["bitfinex","ETHUSD",1748364852741,3.927,2671.1,2670.9,3.74404484]
["bitfinex","ETHUSD",1748364853364,3.927,2671.1,2670.9,3.7440335]
["bitfinex","ETHUSD",1748364853982,3.927,2671.1,2670.9,3.74401227]
["bitfinex","ETHUSD",1748364855660,3.927,2671.1,2670.9,3.7439521]
["bitfinex","ETHUSD",1748364856261,1.5654,2671.3,2670.8,11.74416008]
["bitfinex","ETHUSD",1748364856262,1.5654,2671.3,2671.1,3.74364696]
["bitfinex","ETHUSD",1748364856462,5.4914,2671.3,2671.1,3.74364696]
["bitfinex","ETHUSD",1748364856862,5.4914,2671.3,2671.0,3.74383355]
["bitfinex","ETHUSD",1748364857064,5.4914,2671.3,2671.1,3.74368914]
["bitfinex","ETHUSD",1748364857708,1.055,2671.4,2670.9,3.74400151]
["bitfinex","ETHUSD",1748364857709,1.055,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748364858007,1.055,2671.4,2671.2,3.74361231]
["bitfinex","ETHUSD",1748364858176,1.055,2671.4,2671.2,3.74362698]
["bitfinex","ETHUSD",1748364858366,1.055,2671.4,2671.0,3.74391613]
["bitfinex","ETHUSD",1748364858563,1.055,2671.4,2670.7,8.36108219]
["bitfinex","ETHUSD",1748364858792,1.055,2671.4,2671.0,3.74379505]
["bitfinex","ETHUSD",1748364858995,1.055,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1748364859177,1.055,2671.4,2670.9,3.74402974]
["bitfinex","ETHUSD",1748364859178,4.798416,2671.4,2670.9,3.74402974]
["bitfinex","ETHUSD",1748364859387,4.798416,2671.4,2670.8,3.74407262]
["bitfinex","ETHUSD",1748364859388,0.55,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748364859593,1.5601,2671.2,2670.8,11.74416973]
["bitfinex","ETHUSD",1748364859899,1.5601,2671.2,2670.8,3.38044817]
["bitfinex","ETHUSD",1748364860400,5.30374816,2671.2,2670.7,3.74432905]
["bitfinex","ETHUSD",1748364860612,1.99694629,2671.2,2670.5,8.36131049]
["bitfinex","ETHUSD",1748364860777,1.99694629,2671.2,2670.6,4.1263455]
["bitfinex","ETHUSD",1748364861109,5.74065336,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364861278,1.99694629,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364862590,5.7405915,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364862793,1.99694629,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364862965,5.7406072,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364863165,1.99694629,2671.2,2670.8,3.7441932]
["bitfinex","ETHUSD",1748364863594,2.1371,2671.0,2670.3,1.87297339]
["bitfinex","ETHUSD",1748364863819,2.1371,2671.0,2670.0,1.87297339]
["bitfinex","ETHUSD",1748364863820,1.6482,2670.8,2670.0,1.87297339]
["bitfinex","ETHUSD",1748364863992,1.6482,2670.8,2670.4,3.74464582]
["bitfinex","ETHUSD",1748364864593,1.6482,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1748364864594,4.67621646,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1748364864793,0.55,2670.7,2670.3,3.74487621]
["bitfinex","ETHUSD",1748364865043,4.475,2670.7,2670.3,3.74487621]
["bitfinex","ETHUSD",1748364865224,1.6077,2670.6,2670.2,3.74497648]
["bitfinex","ETHUSD",1748364865429,1.6077,2670.6,2670.3,3.74489225]
["bitfinex","ETHUSD",1748364865792,1.6077,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748364866154,1.6077,2670.6,2670.4,3.74475619]
["bitfinex","ETHUSD",1748364868106,3.925,2670.7,2670.5,3.74461711]
["bitfinex","ETHUSD",1748364868309,3.925,2670.7,2670.6,3.74435335]
["bitfinex","ETHUSD",1748364869136,3.925,2670.7,2670.2,8.36178242]
["bitfinex","ETHUSD",1748364869137,3.925,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1748364869349,3.925,2670.9,2670.1,0.38095664]
["bitfinex","ETHUSD",1748364869350,1.6588,2670.8,2670.1,8.38095664]
["bitfinex","ETHUSD",1748364869547,1.6588,2670.8,2670.4,3.74473986]
["bitfinex","ETHUSD",1748364870171,1.6588,2671.1,2670.9,3.74396518]
["bitfinex","ETHUSD",1748364870809,3.925,2671.2,2670.9,3.74396518]
["bitfinex","ETHUSD",1748364871382,2.7138,2671.4,2670.9,3.74396518]
["bitfinex","ETHUSD",1748364871656,3.925,2671.3,2671.0,3.74391613]
["bitfinex","ETHUSD",1748364871839,3.925,2671.3,2671.1,3.74375198]
["bitfinex","ETHUSD",1748364872163,3.925,2671.3,2671.1,3.74374197]
["bitfinex","ETHUSD",1748364872450,0.55,2671.6,2671.2,3.74358154]
["bitfinex","ETHUSD",1748364872751,8.21809456,2671.6,2671.1,3.74370123]
["bitfinex","ETHUSD",1748364872946,8.42457456,2671.6,2671.1,3.74370123]
["bitfinex","ETHUSD",1748364873354,3.74328508,2671.5,2671.0,3.74386899]
["bitfinex","ETHUSD",1748364873726,3.74335866,2671.4,2671.0,3.74386899]
["bitfinex","ETHUSD",1748364873926,3.74335866,2671.4,2670.8,3.74414544]
["bitfinex","ETHUSD",1748364873927,1.5465,2671.3,2670.9,3.74401696]
["bitfinex","ETHUSD",1748364874250,1.5465,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748364874459,5.29002646,2671.3,2670.8,3.74412618]
["bitfinex","ETHUSD",1748364874618,1.5465,2671.3,2670.9,3.74403021]
["bitfinex","ETHUSD",1748364874813,1.50929673,2671.3,2670.9,3.74403021]
["bitfinex","ETHUSD",1748364875773,5.25280201,2671.3,2670.9,3.74403021]
["bitfinex","ETHUSD",1748364876064,1.50929673,2671.3,2670.8,3.74409776]
["bitfinex","ETHUSD",1748364876430,1.50929673,2671.3,2670.9,3.74401839]
["bitfinex","ETHUSD",1748364879075,5.25280196,2671.3,2670.9,3.74401839]
["bitfinex","ETHUSD",1748364879264,6.54490381,2671.3,2670.9,3.74401839]
["bitfinex","ETHUSD",1748364879867,3.74365881,2671.2,2670.6,3.78165854]
["bitfinex","ETHUSD",1748364880065,3.74365881,2671.2,2670.7,11.74425401]
["bitfinex","ETHUSD",1748364880390,3.74365881,2671.2,2670.8,3.74419472]
["bitfinex","ETHUSD",1748364880593,6.54497447,2671.3,2670.8,3.74419472]
["bitfinex","ETHUSD",1748364880881,1.02884119,2671.2,2670.8,3.74419472]
["bitfinex","ETHUSD",1748364881244,4.77250433,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1748364881460,4.77250433,2671.2,2670.8,3.74419643]
["bitfinex","ETHUSD",1748364881640,4.77250433,2671.2,2670.7,11.74426628]
["bitfinex","ETHUSD",1748364882289,3.74425662,2670.8,2670.3,3.78202077]
["bitfinex","ETHUSD",1748364882485,1.5161,2670.8,2670.1,0.40811205]
["bitfinex","ETHUSD",1748364882706,1.5161,2670.8,2670.4,3.74467953]
["bitfinex","ETHUSD",1748364882986,1.5161,2670.8,2670.5,3.74459069]
["bitfinex","ETHUSD",1748364883281,2.042109,2670.8,2670.5,3.74459069]
["bitfinex","ETHUSD",1748364884056,1.5161,2670.8,2670.5,3.74459069]
["bitfinex","ETHUSD",1748364884461,1.5161,2670.8,2670.3,3.74489757]
["bitfinex","ETHUSD",1748364884767,1.5161,2670.8,2670.4,3.74474735]
["bitfinex","ETHUSD",1748364886358,1.5161,2670.8,2670.5,3.74458715]
["bitfinex","ETHUSD",1748364886563,1.5161,2670.8,2670.4,3.74464352]
["bitfinex","ETHUSD",1748364886766,2.14742266,2670.8,2670.4,3.74464352]
["bitfinex","ETHUSD",1748364887779,5.89163262,2670.8,2670.4,3.74464352]
["bitfinex","ETHUSD",1748364888593,2.14742266,2670.8,2670.4,3.74464352]
["bitfinex","ETHUSD",1748364891469,0.55,2670.7,2670.3,3.74477598]
["bitfinex","ETHUSD",1748364891984,1.5606,2670.6,2670.3,3.7448095]
["bitfinex","ETHUSD",1748364892574,1.5606,2670.6,2670.4,3.74474981]
["bitfinex","ETHUSD",1748364893057,1.5606,2670.6,2669.9,9.13350085]
["bitfinex","ETHUSD",1748364893275,1.5606,2670.6,2670.4,3.74474596]
["bitfinex","ETHUSD",1748364894100,1.5606,2670.6,2669.9,9.13350085]
["bitfinex","ETHUSD",1748364894301,1.5606,2670.6,2670.3,3.74486843]
["bitfinex","ETHUSD",1748364894490,1.5606,2670.6,2670.2,3.74496064]
["bitfinex","ETHUSD",1748364895369,1.5606,2670.6,2670.3,3.74489446]
["bitfinex","ETHUSD",1748364898227,2.20921993,2670.6,2670.3,3.74483462]
["bitfinex","ETHUSD",1748364899112,2.20921993,2670.6,2670.3,3.74489757]
["bitfinex","ETHUSD",1748364899299,1.6165,2671.0,2670.1,4.65395382]
["bitfinex","ETHUSD",1748364899472,4.976,2670.9,2670.5,3.74449183]
["bitfinex","ETHUSD",1748364899672,4.976,2670.9,2670.3,0.39053091]
["bitfinex","ETHUSD",1748364899872,3.74429679,2670.8,2670.3,4.13536673]
["bitfinex","ETHUSD",1748364900072,4.294343,2670.7,2670.3,3.74483582]
["bitfinex","ETHUSD",1748364900316,1.40807931,2670.8,2669.6,1.87463313]
["bitfinex","ETHUSD",1748364900317,6.23325382,2670.4,2669.6,1.87463313]
["bitfinex","ETHUSD",1748364900521,6.23325382,2670.4,2669.5,0.0372]
["bitfinex","ETHUSD",1748364900522,3.74582515,2669.7,2669.5,1.87463313]
["bitfinex","ETHUSD",1748364900675,4.61675382,2670.2,2669.2,1.87463313]
["bitfinex","ETHUSD",1748364900676,5.36237953,2669.6,2669.2,1.87463313]
["bitfinex","ETHUSD",1748364900879,1.6165,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748364901984,1.6165,2669.2,2669.1,3.79658124]
["bitfinex","ETHUSD",1748364902188,1.6165,2669.5,2669.1,3.79656375]
["bitfinex","ETHUSD",1748364902384,1.6165,2669.5,2669.2,0.80664981]
["bitfinex","ETHUSD",1748364902598,1.6165,2669.5,2668.8,8.0372]
["bitfinex","ETHUSD",1748364902801,1.6165,2669.5,2668.8,0.41227292]
["bitfinex","ETHUSD",1748364902973,1.6165,2669.5,2669.1,3.74656434]
["bitfinex","ETHUSD",1748364903593,1.6165,2669.5,2669.1,3.74654742]
["bitfinex","ETHUSD",1748364903772,5.3625433,2669.5,2669.0,3.74658376]
["bitfinex","ETHUSD",1748364903976,0.55,2669.4,2668.6,4.65395382]
["bitfinex","ETHUSD",1748364904178,4.29664917,2669.1,2668.5,3.74733758]
["bitfinex","ETHUSD",1748364904434,0.55,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1748364904592,0.55,2669.1,2668.3,0.0372]
["bitfinex","ETHUSD",1748364904593,3.923,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1748364904795,3.923,2669.2,2668.3,11.78488148]
["bitfinex","ETHUSD",1748364904981,3.923,2669.2,2668.7,3.7470553]
["bitfinex","ETHUSD",1748364905323,3.923,2669.2,2668.3,8.0372]
["bitfinex","ETHUSD",1748364905324,3.923,2669.2,2668.8,3.74695883]
["bitfinex","ETHUSD",1748364905501,7.66944926,2669.2,2668.6,3.74716613]
["bitfinex","ETHUSD",1748364905706,7.66944926,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1748364905907,7.66944112,2669.2,2668.7,11.74709209]
["bitfinex","ETHUSD",1748364906227,5.5385,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1748364906423,9.28488722,2669.3,2668.8,3.7469812]
["bitfinex","ETHUSD",1748364906691,5.5385,2669.3,2668.8,3.7469812]
["bitfinex","ETHUSD",1748364907105,5.5385,2669.3,2668.9,3.74685286]
["bitfinex","ETHUSD",1748364907305,5.5385,2669.3,2668.8,3.74686844]
["bitfinex","ETHUSD",1748364907502,5.5385,2669.3,2668.9,3.74678572]
["bitfinex","ETHUSD",1748364908311,9.28481804,2669.3,2668.8,3.7469355]
["bitfinex","ETHUSD",1748364909111,5.5385,2669.3,2668.9,3.74685078]
["bitfinex","ETHUSD",1748364909313,9.28481123,2669.3,2668.9,3.74685078]
["bitfinex","ETHUSD",1748364909514,5.5385,2669.3,2668.8,3.74693094]
["bitfinex","ETHUSD",1748364909910,5.5385,2669.3,2668.8,3.74699993]
["bitfinex","ETHUSD",1748364910114,5.5385,2669.3,2669.0,3.74664252]
["bitfinex","ETHUSD",1748364911944,3.922,2669.4,2668.8,3.78409392]
["bitfinex","ETHUSD",1748364912138,1.6289,2669.5,2669.2,3.7463215]
["bitfinex","ETHUSD",1748364912337,1.053,2669.6,2669.0,8.36347543]
["bitfinex","ETHUSD",1748364912338,4.975,2669.6,2669.0,8.36347543]
["bitfinex","ETHUSD",1748364912553,4.975,2669.6,2669.4,3.74608927]
["bitfinex","ETHUSD",1748364912855,4.975,2669.6,2669.3,3.74627633]
["bitfinex","ETHUSD",1748364913152,1.053,2669.6,2669.3,3.74627633]
["bitfinex","ETHUSD",1748364913352,2.08795211,2669.6,2668.8,0.0372]
["bitfinex","ETHUSD",1748364913555,1.053,2669.6,2669.3,3.74623121]
["bitfinex","ETHUSD",1748364914753,1.053,2669.6,2669.4,3.74615616]
["bitfinex","ETHUSD",1748364914959,1.053,2669.6,2669.2,3.74643709]
["bitfinex","ETHUSD",1748364915154,1.053,2669.6,2668.7,8.0]
["bitfinex","ETHUSD",1748364915356,1.5133,2669.5,2669.3,3.74621998]
["bitfinex","ETHUSD",1748364915580,1.5133,2669.5,2668.9,11.746862]
["bitfinex","ETHUSD",1748364915765,1.5133,2669.5,2669.3,3.74628105]
["bitfinex","ETHUSD",1748364916470,1.5133,2669.5,2669.3,3.74629888]
["bitfinex","ETHUSD",1748364917395,1.5133,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748364917787,1.5133,2669.5,2668.9,8.0]
["bitfinex","ETHUSD",1748364917990,1.053,2669.6,2669.4,3.74615445]
["bitfinex","ETHUSD",1748364918505,1.053,2669.6,2669.3,3.74623214]
["bitfinex","ETHUSD",1748364919808,1.6519,2669.4,2668.6,3.7472183]
["bitfinex","ETHUSD",1748364920012,1.6519,2669.4,2668.6,3.74720769]
["bitfinex","ETHUSD",1748364920013,5.39855688,2669.1,2668.6,3.74720769]
["bitfinex","ETHUSD",1748364920168,1.6519,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1748364920369,1.6519,2669.1,2668.7,3.74713026]
["bitfinex","ETHUSD",1748364920906,3.02805025,2669.1,2668.7,3.74713026]
["bitfinex","ETHUSD",1748364921466,3.02805025,2669.1,2668.5,3.74740047]
["bitfinex","ETHUSD",1748364921467,3.02805025,2669.1,2668.5,3.74742364]
["bitfinex","ETHUSD",1748364921668,3.7467438,2669.0,2668.5,3.74742364]
["bitfinex","ETHUSD",1748364921929,5.25270001,2668.9,2668.4,3.74750183]
["bitfinex","ETHUSD",1748364922067,1.5058,2668.9,2668.5,3.7474156]
["bitfinex","ETHUSD",1748364922382,5.2526716,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748364922577,5.2527374,2668.9,2668.4,11.74750418]
["bitfinex","ETHUSD",1748364923008,5.2527374,2668.9,2668.5,3.74741881]
["bitfinex","ETHUSD",1748364923211,5.2527374,2668.9,2668.1,0.05]
["bitfinex","ETHUSD",1748364923212,0.55,2668.8,2668.1,0.05]
["bitfinex","ETHUSD",1748364923371,0.55,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1748364923372,3.74723347,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1748364923771,5.34805833,2668.8,2668.3,11.74765964]
["bitfinex","ETHUSD",1748364923973,3.74715173,2668.7,2668.3,11.74765964]
["bitfinex","ETHUSD",1748364924312,5.34802116,2668.8,2668.3,11.74765964]
["bitfinex","ETHUSD",1748364924515,1.601,2668.8,2668.4,3.7475503]
["bitfinex","ETHUSD",1748364924723,1.601,2668.8,2668.3,3.74768006]
["bitfinex","ETHUSD",1748364924901,2.67855898,2668.8,2668.4,11.74748305]
["bitfinex","ETHUSD",1748364925073,6.42563408,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1748364925428,6.42563408,2668.8,2668.1,0.05]
["bitfinex","ETHUSD",1748364925429,6.18895382,2668.7,2668.1,0.05]
["bitfinex","ETHUSD",1748364925711,3.74742364,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748364926082,3.74742364,2668.5,2668.1,3.79798378]
["bitfinex","ETHUSD",1748364926281,9.24155483,2668.6,2668.1,3.79798378]
["bitfinex","ETHUSD",1748364926724,3.921,2668.5,2668.2,3.74784421]
["bitfinex","ETHUSD",1748364927327,7.66843509,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748364927529,3.74778844,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1748364927737,7.6684664,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748364927738,1.5549,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748364928308,5.30274498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748364928643,6.75778511,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748364929112,6.75198511,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748364929312,6.75198511,2668.2,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364929313,5.84708545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364929525,9.76808545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364931332,14.38483927,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364931502,16.66338423,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364933959,8.12563041,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364934249,10.27108545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364935121,10.82108545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364937701,5.84708545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364937926,6.89908545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364939441,10.82108545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364939640,13.24417441,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364941048,8.77017441,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364941216,10.26908545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364941416,10.81908545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364942879,1.05,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364946344,1.05,2668.1,2668.0,4.72759911]
["bitfinex","ETHUSD",1748364946871,1.05,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364947665,4.79798545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364949870,6.75453893,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364950276,15.51145079,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364956081,11.38561926,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364957639,15.30561926,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364958358,10.67453893,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364959075,15.30561926,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364966685,15.30461926,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364967181,6.20453893,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364967367,8.71698545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364967567,3.74798545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364967769,4.969,2668.2,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364967954,0.55,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364968156,8.71690408,2668.2,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364968887,3.74798545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364969252,4.29798545,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364971764,10.23054999,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364972387,5.59946966,2668.1,2668.0,0.97947318]
["bitfinex","ETHUSD",1748364973272,3.74853969,2667.8,2667.3,3.7490926]
["bitfinex","ETHUSD",1748364974792,4.63108033,2668.3,2667.2,5.75757121]
["bitfinex","ETHUSD",1748364974793,0.37303767,2668.9,2668.0,3.74811064]
["bitfinex","ETHUSD",1748364975093,1.048,2668.3,2668.0,3.74811124]
["bitfinex","ETHUSD",1748364975463,1.048,2668.3,2667.9,3.74817196]
["bitfinex","ETHUSD",1748364975649,1.048,2668.3,2668.0,3.74811084]
["bitfinex","ETHUSD",1748364976220,8.71292905,2668.9,2668.4,3.74753509]
["bitfinex","ETHUSD",1748364976371,6.21195103,2668.9,2668.3,3.74764557]
["bitfinex","ETHUSD",1748364976575,8.71288228,2668.9,2668.4,3.74743775]
["bitfinex","ETHUSD",1748364977393,4.966,2668.9,2668.5,3.74735529]
["bitfinex","ETHUSD",1748364977591,1.048,2668.9,2668.5,3.747306]
["bitfinex","ETHUSD",1748364977810,1.048,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1748364977811,4.966,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1748364978102,8.71293002,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1748364978511,8.71293002,2668.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748364978512,0.55,2668.8,2668.2,3.74773398]
["bitfinex","ETHUSD",1748364978866,4.2970376,2668.8,2668.0,8.0]
["bitfinex","ETHUSD",1748364979106,3.74717642,2668.7,2668.2,3.74772826]
["bitfinex","ETHUSD",1748364980082,0.55,2668.8,2668.0,11.74809186]
["bitfinex","ETHUSD",1748364980291,4.29704846,2668.8,2668.3,3.74767545]
["bitfinex","ETHUSD",1748364981068,1.048,2668.9,2668.0,8.74871955]
["bitfinex","ETHUSD",1748364981320,8.71186252,2668.9,2668.4,3.74752808]
["bitfinex","ETHUSD",1748364981534,3.74686252,2668.9,2668.4,3.74752808]
["bitfinex","ETHUSD",1748364981837,3.74686252,2668.9,2668.4,3.74749194]
["bitfinex","ETHUSD",1748364982470,0.55,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1748364982769,0.55,2668.8,2667.3,3.74899316]
["bitfinex","ETHUSD",1748364982770,3.74839328,2667.9,2667.3,3.74901497]
["bitfinex","ETHUSD",1748364982968,0.55,2668.6,2667.2,4.87572189]
["bitfinex","ETHUSD",1748364982969,4.964,2668.1,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364983219,3.7487288,2667.6,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364983364,3.74910958,2667.3,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364983570,8.21510958,2667.3,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364983904,4.49633232,2668.9,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364984063,0.55,2668.2,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364984272,0.5514,2668.2,2667.2,9.87521043]
["bitfinex","ETHUSD",1748364984571,0.5514,2668.2,2667.5,3.74869545]
["bitfinex","ETHUSD",1748364984572,4.964,2668.1,2667.5,3.74869545]
["bitfinex","ETHUSD",1748364984962,4.964,2668.1,2667.6,3.74855063]
["bitfinex","ETHUSD",1748364985409,0.55,2668.3,2667.2,9.12649088]
["bitfinex","ETHUSD",1748364985596,4.49625276,2668.9,2667.4,8.0]
["bitfinex","ETHUSD",1748364985597,3.74822524,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1748364985766,3.74822524,2668.0,2667.2,12.87566824]
["bitfinex","ETHUSD",1748364985767,3.74842009,2667.8,2667.2,12.87566824]
["bitfinex","ETHUSD",1748364985968,4.466,2668.1,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364986168,3.74818189,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1748364986402,3.916,2668.1,2667.5,3.74879945]
["bitfinex","ETHUSD",1748364986602,3.916,2668.1,2667.3,3.74906137]
["bitfinex","ETHUSD",1748364986603,3.74832804,2667.9,2667.3,3.74906137]
["bitfinex","ETHUSD",1748364986774,3.74832804,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748364986980,3.74832804,2667.9,2667.4,11.74895163]
["bitfinex","ETHUSD",1748364987180,4.2982006,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1748364987376,0.55,2668.0,2667.5,3.74878784]
["bitfinex","ETHUSD",1748364987571,0.55,2668.0,2667.2,9.12649088]
["bitfinex","ETHUSD",1748364987771,1.1014,2668.0,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364987995,3.74878862,2667.6,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364988199,1.1014,2668.0,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364988413,3.74868273,2667.7,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364989098,4.29843363,2667.8,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364989099,3.74874143,2667.6,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364989433,3.916,2667.6,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364989590,7.66476062,2667.6,2667.2,1.12649088]
["bitfinex","ETHUSD",1748364989783,7.66476062,2667.6,2667.2,9.12649088]
["bitfinex","ETHUSD",1748364989784,3.916,2667.6,2667.2,9.12649088]
["bitfinex","ETHUSD",1748364989983,3.916,2667.6,2667.2,4.87573492]
["bitfinex","ETHUSD",1748364990229,1.598,2667.9,2667.3,3.7490381]
["bitfinex","ETHUSD",1748364990389,3.916,2667.8,2667.2,8.54025415]
["bitfinex","ETHUSD",1748364990590,4.964,2667.9,2667.3,3.74906802]
["bitfinex","ETHUSD",1748364990791,3.74827535,2667.9,2667.4,3.74886478]
["bitfinex","ETHUSD",1748364991522,3.74855458,2667.7,2667.2,12.28943022]
["bitfinex","ETHUSD",1748364991726,3.74848256,2667.8,2667.3,3.7490807]
["bitfinex","ETHUSD",1748364992023,3.74848256,2667.8,2667.2,8.54025415]
["bitfinex","ETHUSD",1748364992024,3.74830749,2667.9,2667.4,3.7489541]
["bitfinex","ETHUSD",1748364992521,3.74830749,2667.9,2667.3,3.7490414]
["bitfinex","ETHUSD",1748364992723,3.74840692,2667.8,2667.2,12.2894326]
["bitfinex","ETHUSD",1748364992895,0.55,2667.9,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364993115,3.7487036,2667.6,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364993318,7.66480909,2667.6,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364993904,3.74905325,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364994215,7.6647609,2667.6,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364994802,3.74896903,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364997309,4.29890462,2667.5,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364997929,7.66476914,2667.6,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364998348,3.74889265,2667.5,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364999337,8.71276425,2667.6,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364999554,3.74910958,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748364999857,3.74898348,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365000520,3.74889651,2667.5,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365001421,3.7489084,2667.5,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365001930,3.74908555,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365002115,3.74910958,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365002554,1.0003881,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365002732,3.74896903,2667.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365003258,3.74910958,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365003418,3.74888291,2667.5,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365003619,1.6374,2667.7,2667.2,4.28944531]
["bitfinex","ETHUSD",1748365003847,4.12298545,2668.6,2667.2,4.28944531]
["bitfinex","ETHUSD",1748365003848,1.046,2667.6,2667.4,0.0872]
["bitfinex","ETHUSD",1748365004052,1.5996,2667.9,2667.5,4.62912023]
["bitfinex","ETHUSD",1748365004053,3.74834142,2667.9,2667.5,4.62912023]
["bitfinex","ETHUSD",1748365004353,3.74832668,2667.9,2667.5,8.37793811]
["bitfinex","ETHUSD",1748365004554,3.74832668,2667.9,2667.5,4.62912023]
["bitfinex","ETHUSD",1748365004555,3.74844066,2667.8,2667.5,4.62912023]
["bitfinex","ETHUSD",1748365005054,7.66333458,2667.9,2667.5,8.37794417]
["bitfinex","ETHUSD",1748365005279,5.34764549,2668.1,2667.7,4.62912023]
["bitfinex","ETHUSD",1748365005280,4.79404549,2668.1,2667.7,4.62912023]
["bitfinex","ETHUSD",1748365005421,3.915,2668.0,2667.7,4.62912023]
["bitfinex","ETHUSD",1748365005942,4.79402957,2668.1,2667.5,0.0872]
["bitfinex","ETHUSD",1748365006142,4.79399306,2668.1,2667.5,3.83602004]
["bitfinex","ETHUSD",1748365006460,3.915,2668.0,2667.6,3.74861382]
["bitfinex","ETHUSD",1748365006664,0.55,2668.5,2667.8,0.0872]
["bitfinex","ETHUSD",1748365006665,1.5135,2668.5,2667.8,0.0872]
["bitfinex","ETHUSD",1748365006975,3.74740151,2668.6,2668.1,3.74792333]
["bitfinex","ETHUSD",1748365006976,1.046,2668.4,2668.1,3.74792333]
["bitfinex","ETHUSD",1748365007134,1.046,2668.4,2668.2,0.0872]
["bitfinex","ETHUSD",1748365007463,1.046,2668.4,2668.2,3.83504227]
["bitfinex","ETHUSD",1748365007799,1.046,2668.4,2668.2,4.59330306]
["bitfinex","ETHUSD",1748365008979,1.046,2668.4,2668.2,3.83499086]
["bitfinex","ETHUSD",1748365009368,1.046,2668.4,2668.2,0.0872]
["bitfinex","ETHUSD",1748365010187,1.046,2668.4,2668.1,11.9438663]
["bitfinex","ETHUSD",1748365010188,2.7014,2668.4,2668.1,11.9438663]
["bitfinex","ETHUSD",1748365010351,1.046,2668.4,2668.1,11.9438663]
["bitfinex","ETHUSD",1748365011462,1.046,2668.4,2668.1,8.19588321]
["bitfinex","ETHUSD",1748365011665,1.046,2668.4,2668.1,11.94379377]
["bitfinex","ETHUSD",1748365013552,1.046,2668.4,2667.8,0.0872]
["bitfinex","ETHUSD",1748365013897,1.046,2668.4,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365013898,3.74803846,2668.1,2667.6,3.74861209]
["bitfinex","ETHUSD",1748365014204,3.74791453,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1748365014552,9.16637044,2668.3,2667.8,3.74838837]
["bitfinex","ETHUSD",1748365015215,5.25237044,2668.3,2667.8,3.74838837]
["bitfinex","ETHUSD",1748365015413,3.913,2668.3,2667.9,3.8354591]
["bitfinex","ETHUSD",1748365015556,7.6607159,2668.3,2667.9,0.0872]
["bitfinex","ETHUSD",1748365015776,3.913,2668.3,2667.9,3.83544669]
["bitfinex","ETHUSD",1748365017002,4.79344834,2668.5,2668.0,3.74798991]
["bitfinex","ETHUSD",1748365017180,3.913,2668.3,2668.1,3.74797566]
["bitfinex","ETHUSD",1748365017378,3.913,2668.3,2668.0,0.75834127]
["bitfinex","ETHUSD",1748365017624,3.913,2668.3,2668.0,3.74811921]
["bitfinex","ETHUSD",1748365017930,4.79348107,2668.5,2668.0,3.74811921]
["bitfinex","ETHUSD",1748365018092,3.74910958,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365018296,7.66210958,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365018491,9.07198508,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365019122,11.18288508,2667.3,2667.2,0.54025415]
["bitfinex","ETHUSD",1748365019720,11.18288508,2667.3,2666.8,0.10583943]
["bitfinex","ETHUSD",1748365019721,3.7496719,2666.9,2666.8,0.10583943]
["bitfinex","ETHUSD",1748365020018,9.7735719,2666.9,2666.8,0.10583943]
["bitfinex","ETHUSD",1748365020525,3.1569,2666.9,2666.8,0.10583943]
["bitfinex","ETHUSD",1748365020818,11.1352619,2666.9,2666.8,0.10583943]
["bitfinex","ETHUSD",1748365021920,4.30023438,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748365022124,9.81983438,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748365022618,3.75065636,2666.2,2665.2,8.94554649]
["bitfinex","ETHUSD",1748365022830,4.959,2666.1,2665.2,12.69759002]
["bitfinex","ETHUSD",1748365022982,8.7098248,2666.1,2665.3,3.75189493]
["bitfinex","ETHUSD",1748365023185,8.7098248,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1748365023409,4.30053134,2666.3,2665.5,3.75164134]
["bitfinex","ETHUSD",1748365023410,0.55,2666.3,2665.5,3.75164134]
["bitfinex","ETHUSD",1748365023611,4.959,2666.3,2666.0,8.75254649]
["bitfinex","ETHUSD",1748365023824,4.959,2666.3,2666.1,0.193]
["bitfinex","ETHUSD",1748365023825,1.046,2666.3,2666.1,0.193]
["bitfinex","ETHUSD",1748365024530,4.96,2666.2,2666.1,0.193]
["bitfinex","ETHUSD",1748365025141,4.96,2666.2,2665.7,8.75254649]
["bitfinex","ETHUSD",1748365025142,4.96,2666.2,2665.7,0.193]
["bitfinex","ETHUSD",1748365025287,8.71068771,2666.2,2665.7,0.193]
["bitfinex","ETHUSD",1748365025634,3.75020667,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748365025926,3.75028201,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1748365026220,3.75028201,2666.5,2665.7,8.94554649]
["bitfinex","ETHUSD",1748365026221,3.914,2666.4,2665.7,0.193]
["bitfinex","ETHUSD",1748365026382,1.046,2666.3,2665.7,0.193]
["bitfinex","ETHUSD",1748365026586,6.45792355,2666.3,2665.7,0.193]
["bitfinex","ETHUSD",1748365026904,6.45792355,2666.3,2665.5,8.0]
["bitfinex","ETHUSD",1748365026905,3.75092314,2666.1,2665.5,8.0]
["bitfinex","ETHUSD",1748365027104,2.7074,2666.3,2665.7,8.75254649]
["bitfinex","ETHUSD",1748365027105,1.6614,2666.3,2665.7,8.75254649]
["bitfinex","ETHUSD",1748365027304,1.046,2666.0,2665.8,0.193]
["bitfinex","ETHUSD",1748365027522,5.29182981,2666.6,2665.8,0.193]
["bitfinex","ETHUSD",1748365027682,1.5417,2667.0,2666.3,8.75254649]
["bitfinex","ETHUSD",1748365027882,1.5417,2667.0,2666.4,8.193]
["bitfinex","ETHUSD",1748365027883,1.046,2666.6,2666.4,8.193]
["bitfinex","ETHUSD",1748365028187,8.087,2667.5,2666.4,8.193]
["bitfinex","ETHUSD",1748365028419,4.969,2667.2,2666.4,8.193]
["bitfinex","ETHUSD",1748365028717,3.74947016,2667.1,2666.4,8.193]
["bitfinex","ETHUSD",1748365029023,4.972,2667.0,2666.7,8.0]
["bitfinex","ETHUSD",1748365029641,4.972,2667.0,2666.4,8.193]
["bitfinex","ETHUSD",1748365029925,3.928,2666.9,2666.4,8.193]
["bitfinex","ETHUSD",1748365030628,3.928,2666.9,2666.4,11.94337405]
["bitfinex","ETHUSD",1748365031136,1.053,2667.4,2667.2,8.193]
["bitfinex","ETHUSD",1748365031309,1.053,2667.4,2667.2,16.94554649]
["bitfinex","ETHUSD",1748365031634,1.053,2667.4,2667.2,0.193]
["bitfinex","ETHUSD",1748365033911,1.053,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1748365034802,1.053,2667.4,2666.9,12.69519307]
["bitfinex","ETHUSD",1748365034803,1.551,2667.4,2666.9,0.193]
["bitfinex","ETHUSD",1748365035640,4.976,2667.3,2666.9,3.94266828]
["bitfinex","ETHUSD",1748365035841,1.053,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1748365036043,4.975,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1748365036555,3.922,2667.5,2667.3,8.193]
["bitfinex","ETHUSD",1748365036713,3.922,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1748365036913,0.05,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748365037126,0.05,2667.9,2667.3,0.193]
["bitfinex","ETHUSD",1748365037127,0.05,2667.9,2667.5,16.75254649]
["bitfinex","ETHUSD",1748365037445,0.05,2667.9,2667.7,3.74854743]
["bitfinex","ETHUSD",1748365037446,3.922,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748365037616,3.922,2667.8,2667.6,3.74865527]
["bitfinex","ETHUSD",1748365037810,3.922,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748365038139,1.103,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365038300,5.024,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365038502,5.024,2667.9,2667.7,3.74848975]
["bitfinex","ETHUSD",1748365039247,5.024,2667.9,2667.5,12.50124236]
["bitfinex","ETHUSD",1748365039248,5.024,2667.9,2667.5,8.75254649]
["bitfinex","ETHUSD",1748365039400,5.024,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748365039600,5.024,2667.9,2667.4,3.74896903]
["bitfinex","ETHUSD",1748365039852,5.024,2667.9,2667.3,0.193]
["bitfinex","ETHUSD",1748365040322,5.024,2667.9,2667.7,3.74846774]
["bitfinex","ETHUSD",1748365040529,1.103,2667.9,2667.7,3.74846774]
["bitfinex","ETHUSD",1748365040726,3.918,2667.8,2667.7,3.74846774]
["bitfinex","ETHUSD",1748365042355,1.103,2667.9,2667.6,3.74868795]
["bitfinex","ETHUSD",1748365042356,0.05,2667.9,2667.6,3.74868795]
["bitfinex","ETHUSD",1748365042532,3.915,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748365045611,3.915,2667.8,2667.7,3.94154743]
["bitfinex","ETHUSD",1748365046356,1.103,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365046554,5.016,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365047122,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365047360,3.963,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365047522,3.963,2667.9,2667.5,8.94554649]
["bitfinex","ETHUSD",1748365047718,3.963,2667.9,2667.6,3.74858026]
["bitfinex","ETHUSD",1748365047939,3.963,2667.9,2667.6,3.74865777]
["bitfinex","ETHUSD",1748365048148,6.44510976,2667.9,2667.3,3.94203341]
["bitfinex","ETHUSD",1748365048462,6.44510976,2667.9,2667.1,3.74939072]
["bitfinex","ETHUSD",1748365048463,3.74846368,2667.8,2667.1,3.74939072]
["bitfinex","ETHUSD",1748365048755,3.74846368,2667.8,2667.3,3.74904067]
["bitfinex","ETHUSD",1748365048756,4.966,2667.7,2667.3,3.74904067]
["bitfinex","ETHUSD",1748365048969,4.966,2667.7,2667.4,3.74895713]
["bitfinex","ETHUSD",1748365049745,8.7145593,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1748365049946,4.966,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1748365050191,4.966,2667.7,2667.3,11.74909688]
["bitfinex","ETHUSD",1748365050345,1.6557,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748365050654,4.966,2667.8,2667.7,11.74846399]
["bitfinex","ETHUSD",1748365051841,4.966,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1748365052283,4.966,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365052807,3.913,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365053671,0.05,2667.9,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365053869,3.913,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365054191,3.913,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1748365054685,3.913,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365056888,3.913,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1748365057255,3.913,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748365059111,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748365059250,0.05,2667.9,2667.8,20.69395341]
["bitfinex","ETHUSD",1748365059650,0.05,2667.9,2667.8,16.94554649]
["bitfinex","ETHUSD",1748365059850,0.05,2667.9,2667.8,20.69395341]
["bitfinex","ETHUSD",1748365060075,0.05,2667.9,2667.8,16.75254649]
["bitfinex","ETHUSD",1748365060273,3.963,2667.9,2667.8,16.75254649]
["bitfinex","ETHUSD",1748365060758,3.963,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365063391,3.962,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365064735,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748365065035,0.05,2667.9,2667.8,3.94140692]
["bitfinex","ETHUSD",1748365068597,0.05,2667.9,2667.8,11.94140692]
["bitfinex","ETHUSD",1748365069538,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748365069837,0.05,2667.9,2667.8,11.94140692]
["bitfinex","ETHUSD",1748365070041,1.044,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748365070210,1.6567,2668.7,2668.4,3.74756408]
["bitfinex","ETHUSD",1748365070415,1.6567,2668.7,2668.4,11.74756408]
["bitfinex","ETHUSD",1748365070416,5.5687,2668.7,2668.4,11.74756408]
["bitfinex","ETHUSD",1748365070610,1.044,2668.8,2668.5,3.74738658]
["bitfinex","ETHUSD",1748365070611,3.912,2668.8,2668.5,3.74738658]
["bitfinex","ETHUSD",1748365070959,0.05,2668.9,2668.6,3.74722286]
["bitfinex","ETHUSD",1748365071234,3.962,2668.9,2668.7,8.75254649]
["bitfinex","ETHUSD",1748365072779,3.74706109,2668.8,2668.5,8.37763739]
["bitfinex","ETHUSD",1748365073067,1.662,2668.8,2668.5,12.12505771]
["bitfinex","ETHUSD",1748365073243,1.662,2668.8,2668.6,3.74727993]
["bitfinex","ETHUSD",1748365073442,1.662,2668.8,2668.6,3.74716092]
["bitfinex","ETHUSD",1748365073617,1.46560835,2668.9,2668.6,3.74716092]
["bitfinex","ETHUSD",1748365073618,0.05,2668.9,2668.7,8.75254649]
["bitfinex","ETHUSD",1748365073812,0.70026768,2668.9,2668.7,8.75254649]
["bitfinex","ETHUSD",1748365074054,0.70026768,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748365074249,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748365074794,0.05,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1748365076042,0.05,2668.9,2668.8,11.94000239]
["bitfinex","ETHUSD",1748365076241,3.96802913,2669.8,2669.3,3.74630052]
["bitfinex","ETHUSD",1748365076447,1.044,2669.7,2669.4,12.49870667]
["bitfinex","ETHUSD",1748365077901,1.044,2669.7,2669.4,8.75254649]
["bitfinex","ETHUSD",1748365078095,1.044,2669.7,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365078096,3.74626653,2669.4,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365078241,6.70409637,2669.5,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365078437,3.74629142,2669.4,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365078878,10.45018194,2669.5,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365079184,1.57418443,2669.4,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365079768,1.57418443,2669.4,2669.1,12.49912286]
["bitfinex","ETHUSD",1748365080892,1.57418443,2669.4,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365081999,1.57418443,2669.4,2669.2,3.74641651]
["bitfinex","ETHUSD",1748365082147,5.48418443,2669.4,2669.2,3.74641651]
["bitfinex","ETHUSD",1748365082902,5.48418443,2669.4,2669.1,12.49908048]
["bitfinex","ETHUSD",1748365083393,0.67279232,2669.3,2669.1,12.49908048]
["bitfinex","ETHUSD",1748365083608,0.67279232,2669.3,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365087055,3.909,2669.2,2669.1,8.75254649]
["bitfinex","ETHUSD",1748365087272,3.909,2669.2,2668.8,8.193]
["bitfinex","ETHUSD",1748365087273,5.30650842,2669.2,2668.8,16.75254649]
["bitfinex","ETHUSD",1748365087502,0.59793007,2669.1,2668.8,20.49954348]
["bitfinex","ETHUSD",1748365087898,0.59793007,2669.1,2668.8,16.75254649]
["bitfinex","ETHUSD",1748365088394,4.50693007,2669.1,2668.8,16.75254649]
["bitfinex","ETHUSD",1748365088593,4.50693007,2669.1,2668.8,20.49947769]
["bitfinex","ETHUSD",1748365089799,4.50693007,2669.1,2668.8,11.7469312]
["bitfinex","ETHUSD",1748365090063,0.60669301,2669.0,2668.8,11.7469312]
["bitfinex","ETHUSD",1748365090262,0.60669301,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1748365090494,0.60669301,2669.0,2668.8,11.7469503]
["bitfinex","ETHUSD",1748365091497,0.60669301,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1748365091896,0.60669301,2669.0,2668.8,11.74699425]
["bitfinex","ETHUSD",1748365092860,0.60669301,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1748365093108,4.50693007,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748365093109,0.51136231,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1748365093469,1.5717,2668.8,2668.5,8.0]
["bitfinex","ETHUSD",1748365093779,3.909,2668.7,2668.5,8.0]
["bitfinex","ETHUSD",1748365093983,3.909,2668.7,2668.6,12.4998297]
["bitfinex","ETHUSD",1748365094616,3.909,2668.7,2668.6,8.75254649]
["bitfinex","ETHUSD",1748365094828,4.2999,2668.7,2668.6,8.75254649]
["bitfinex","ETHUSD",1748365095470,4.2999,2668.7,2668.6,12.4998297]
["bitfinex","ETHUSD",1748365095677,3.909,2668.7,2668.6,12.4998297]
["bitfinex","ETHUSD",1748365096073,3.909,2668.7,2668.6,8.75254649]
["bitfinex","ETHUSD",1748365096911,3.909,2668.7,2668.6,12.4998297]
["bitfinex","ETHUSD",1748365097408,3.909,2668.7,2668.6,8.75254649]
["bitfinex","ETHUSD",1748365098004,3.909,2668.7,2668.6,12.4998297]
["bitfinex","ETHUSD",1748365100010,1.6196,2669.2,2668.9,3.74681634]
["bitfinex","ETHUSD",1748365100221,3.909,2669.0,2668.9,16.75254649]
["bitfinex","ETHUSD",1748365100590,0.67279232,2669.3,2669.0,3.74662144]
["bitfinex","ETHUSD",1748365100771,3.909,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748365101405,2.6947,2669.4,2669.0,3.74672161]
["bitfinex","ETHUSD",1748365101607,3.909,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748365101913,1.6353,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1748365102375,5.5433,2669.0,2668.7,8.75254649]
["bitfinex","ETHUSD",1748365102574,6.8469392,2669.0,2668.7,16.75254649]
["bitfinex","ETHUSD",1748365102789,6.8469392,2669.0,2668.3,9.12925189]
["bitfinex","ETHUSD",1748365103005,3.74697623,2668.9,2668.4,3.74755785]
["bitfinex","ETHUSD",1748365103317,3.74854743,2667.7,2667.6,1.87379031]
["bitfinex","ETHUSD",1748365103515,3.74854743,2667.7,2667.1,8.99554649]
["bitfinex","ETHUSD",1748365103516,3.74907557,2667.4,2667.1,8.99554649]
["bitfinex","ETHUSD",1748365103716,3.908,2667.4,2667.1,8.80254649]
["bitfinex","ETHUSD",1748365103879,3.74833491,2667.9,2667.4,11.74895521]
["bitfinex","ETHUSD",1748365104076,8.69941882,2667.8,2667.5,8.75254649]
["bitfinex","ETHUSD",1748365104276,4.951,2667.8,2667.5,8.75254649]
["bitfinex","ETHUSD",1748365104873,5.362396,2668.0,2667.5,12.50137234]
["bitfinex","ETHUSD",1748365104874,1.6142,2668.0,2667.5,12.50137234]
["bitfinex","ETHUSD",1748365105110,4.951,2667.9,2667.6,3.74859583]
["bitfinex","ETHUSD",1748365105512,4.952,2667.8,2667.5,12.69437234]
["bitfinex","ETHUSD",1748365105686,4.952,2667.8,2667.6,3.74862525]
["bitfinex","ETHUSD",1748365106098,4.952,2667.8,2667.6,3.74860356]
["bitfinex","ETHUSD",1748365109104,4.952,2667.8,2667.5,12.50131241]
["bitfinex","ETHUSD",1748365109427,4.952,2667.8,2667.5,8.75254649]
["bitfinex","ETHUSD",1748365109587,4.952,2667.8,2667.5,12.50136875]
["bitfinex","ETHUSD",1748365110104,4.952,2667.8,2667.6,3.74867242]
["bitfinex","ETHUSD",1748365110695,1.6142,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748365110696,1.043,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748365110900,4.952,2668.0,2667.9,12.50081291]
["bitfinex","ETHUSD",1748365111242,1.043,2668.0,2667.9,12.50081291]
["bitfinex","ETHUSD",1748365113231,1.043,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748365113439,1.043,2668.4,2668.3,12.50025102]
["bitfinex","ETHUSD",1748365113623,1.6625,2668.8,2668.3,12.50019966]
["bitfinex","ETHUSD",1748365113827,1.6625,2668.8,2668.4,3.74745799]
["bitfinex","ETHUSD",1748365113828,4.952,2668.7,2668.4,3.74745799]
["bitfinex","ETHUSD",1748365115646,1.043,2668.7,2668.4,3.74750619]
["bitfinex","ETHUSD",1748365115800,3.909,2668.6,2668.5,3.7473124]
["bitfinex","ETHUSD",1748365116704,1.6625,2668.8,2668.5,3.7473124]
["bitfinex","ETHUSD",1748365116907,4.952,2668.7,2668.4,3.74755396]
["bitfinex","ETHUSD",1748365117136,4.952,2668.7,2668.3,8.75254649]
["bitfinex","ETHUSD",1748365117322,9.36068781,2668.7,2668.3,8.75254649]
["bitfinex","ETHUSD",1748365118106,5.61345,2668.7,2668.3,12.50017829]
["bitfinex","ETHUSD",1748365118642,4.952,2668.7,2668.4,3.74756408]
["bitfinex","ETHUSD",1748365118813,4.952,2668.7,2668.5,3.74736012]
["bitfinex","ETHUSD",1748365119342,4.952,2668.7,2668.3,5.16283804]
["bitfinex","ETHUSD",1748365119343,4.952,2668.7,2668.4,3.74748925]
["bitfinex","ETHUSD",1748365120102,4.952,2668.7,2668.3,5.16290469]
["bitfinex","ETHUSD",1748365120529,4.952,2668.7,2668.4,3.74756127]
["bitfinex","ETHUSD",1748365121059,4.952,2668.7,2668.5,3.74740726]
["bitfinex","ETHUSD",1748365121782,4.951,2668.6,2668.4,3.74748157]
["bitfinex","ETHUSD",1748365123272,1.043,2668.6,2668.4,3.74747495]
["bitfinex","ETHUSD",1748365123792,4.951,2668.6,2668.4,3.74747495]
["bitfinex","ETHUSD",1748365124075,4.951,2668.6,2668.3,0.58449515]
["bitfinex","ETHUSD",1748365124076,4.951,2668.6,2668.3,4.33213025]
["bitfinex","ETHUSD",1748365124377,4.951,2668.6,2668.4,3.74756237]
["bitfinex","ETHUSD",1748365125188,8.084,2669.0,2668.4,0.193]
["bitfinex","ETHUSD",1748365125339,9.126,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1748365125673,9.126,2669.0,2668.5,11.74736082]
["bitfinex","ETHUSD",1748365125674,9.126,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1748365125881,9.126,2669.0,2668.6,3.74720164]
["bitfinex","ETHUSD",1748365126064,9.126,2669.0,2668.8,8.75254649]
["bitfinex","ETHUSD",1748365126247,9.126,2669.0,2668.6,3.74728321]
["bitfinex","ETHUSD",1748365126449,3.908,2668.9,2668.8,3.74690487]
["bitfinex","ETHUSD",1748365127233,3.908,2668.9,2668.7,3.7470667]
["bitfinex","ETHUSD",1748365127780,9.126,2669.0,2668.8,3.74700239]
["bitfinex","ETHUSD",1748365128085,13.034,2669.0,2668.8,3.7469674]
["bitfinex","ETHUSD",1748365128251,13.034,2669.0,2668.7,3.74708697]
["bitfinex","ETHUSD",1748365128652,13.034,2669.0,2668.8,3.74698156]
["bitfinex","ETHUSD",1748365128854,9.126,2669.0,2668.8,3.7469959]
["bitfinex","ETHUSD",1748365129381,9.126,2669.0,2668.8,3.74696776]
["bitfinex","ETHUSD",1748365130654,9.126,2669.0,2668.7,3.74706998]
["bitfinex","ETHUSD",1748365131385,9.126,2669.0,2668.8,3.74697781]
["bitfinex","ETHUSD",1748365131964,9.126,2669.0,2668.6,0.36970519]
["bitfinex","ETHUSD",1748365132184,9.126,2669.0,2668.8,3.939934]
["bitfinex","ETHUSD",1748365132690,9.126,2669.0,2668.8,3.746934]
["bitfinex","ETHUSD",1748365132856,9.126,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1748365133163,9.126,2669.0,2668.8,3.74692493]
["bitfinex","ETHUSD",1748365133911,1.042,2669.0,2668.9,11.746862]
["bitfinex","ETHUSD",1748365134683,2.44426943,2669.5,2668.9,11.746862]
["bitfinex","ETHUSD",1748365134684,2.44426943,2669.5,2669.0,3.93972161]
["bitfinex","ETHUSD",1748365134869,2.44426943,2669.5,2669.3,3.74616983]
["bitfinex","ETHUSD",1748365134870,3.907,2669.4,2669.3,3.74616983]
["bitfinex","ETHUSD",1748365135196,2.44426943,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748365135980,6.35126943,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748365136183,6.35126943,2669.5,2669.3,3.74622553]
["bitfinex","ETHUSD",1748365137120,6.35126943,2669.5,2669.2,12.49893012]
["bitfinex","ETHUSD",1748365137282,6.35126943,2669.5,2669.2,12.4989784]
["bitfinex","ETHUSD",1748365137604,6.35126943,2669.5,2669.3,3.74623042]
["bitfinex","ETHUSD",1748365138372,6.35126943,2669.5,2669.2,8.75254649]
["bitfinex","ETHUSD",1748365139473,6.35126943,2669.5,2669.2,12.49898415]
["bitfinex","ETHUSD",1748365140573,6.35126943,2669.5,2669.3,3.74628768]
["bitfinex","ETHUSD",1748365141636,6.35126943,2669.5,2669.2,3.74636781]
["bitfinex","ETHUSD",1748365141778,7.3609772,2669.5,2669.3,3.74623443]
["bitfinex","ETHUSD",1748365141980,7.3609772,2669.5,2669.3,8.36984017]
["bitfinex","ETHUSD",1748365143308,7.3609772,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365144015,7.3609772,2669.5,2669.3,8.36984633]
["bitfinex","ETHUSD",1748365144713,6.34926943,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365144923,6.34926943,2669.5,2669.3,8.36978928]
["bitfinex","ETHUSD",1748365145215,6.34926943,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365145883,3.905,2669.4,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365148118,3.905,2669.4,2669.3,8.36990626]
["bitfinex","ETHUSD",1748365148281,3.905,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1748365148487,4.53992694,2669.4,2669.2,11.74643085]
["bitfinex","ETHUSD",1748365149027,4.53992694,2669.4,2669.3,8.36990626]
["bitfinex","ETHUSD",1748365149443,4.53992694,2669.4,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365149812,4.53992694,2669.4,2669.3,8.36990626]
["bitfinex","ETHUSD",1748365150008,3.905,2669.4,2669.3,8.36990626]
["bitfinex","ETHUSD",1748365152526,6.34926943,2669.5,2669.3,8.36990626]
["bitfinex","ETHUSD",1748365153726,6.34926943,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365154532,6.34926943,2669.5,2669.3,8.36989513]
["bitfinex","ETHUSD",1748365154736,6.34926943,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365154965,6.34926943,2669.5,2669.3,8.36989577]
["bitfinex","ETHUSD",1748365155841,6.34926943,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365156346,7.35877045,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365156645,1.6579,2669.4,2668.9,3.74685563]
["bitfinex","ETHUSD",1748365156933,3.904,2669.3,2668.9,8.37046137]
["bitfinex","ETHUSD",1748365157133,0.93081176,2669.2,2668.9,8.37046137]
["bitfinex","ETHUSD",1748365157639,0.93081176,2669.2,2669.0,3.74670219]
["bitfinex","ETHUSD",1748365158531,1.6132,2669.0,2668.6,0.37212625]
["bitfinex","ETHUSD",1748365158759,3.904,2668.9,2668.5,8.37095902]
["bitfinex","ETHUSD",1748365159135,7.65086964,2668.9,2668.5,8.37095902]
["bitfinex","ETHUSD",1748365159322,5.20506874,2668.9,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365159523,8.95199323,2668.9,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365161759,8.95199323,2668.9,2668.5,8.3710159]
["bitfinex","ETHUSD",1748365162061,8.95195616,2668.9,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365162853,8.95195616,2668.9,2668.5,8.37102615]
["bitfinex","ETHUSD",1748365164194,8.95195616,2668.9,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365164344,1.16051562,2668.8,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365164542,3.904,2668.7,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365166248,5.34055482,2668.6,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365167368,5.34054107,2668.6,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365167668,3.903,2668.5,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365168075,5.4962,2668.6,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365169052,9.24348859,2668.6,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365170173,5.4962,2668.6,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365170548,5.4962,2668.6,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365170757,6.79524588,2668.6,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365172165,10.54252909,2668.6,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365173347,10.54252909,2668.6,2668.4,4.62360574]
["bitfinex","ETHUSD",1748365176278,6.79524588,2668.6,2668.4,4.62360574]
["bitfinex","ETHUSD",1748365176583,6.79524588,2668.6,2667.7,7.65154433]
["bitfinex","ETHUSD",1748365176584,5.30386408,2668.4,2667.4,2.44530721]
["bitfinex","ETHUSD",1748365176782,0.55,2668.5,2667.4,2.44530721]
["bitfinex","ETHUSD",1748365176783,3.74805083,2668.1,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365176945,3.903,2668.0,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365177149,3.74840692,2667.8,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365177344,3.74840692,2667.8,2667.3,4.62360574]
["bitfinex","ETHUSD",1748365177345,3.74890722,2667.5,2667.3,4.62360574]
["bitfinex","ETHUSD",1748365177577,3.903,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1748365179505,1.04,2668.1,2667.5,0.193]
["bitfinex","ETHUSD",1748365179662,3.903,2668.0,2667.9,3.74823567]
["bitfinex","ETHUSD",1748365179863,3.903,2668.0,2667.9,8.37184141]
["bitfinex","ETHUSD",1748365180095,1.04,2668.1,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365180302,4.943,2668.1,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365181321,1.5563,2668.6,2668.0,0.193]
["bitfinex","ETHUSD",1748365181322,5.30363434,2668.6,2668.0,0.193]
["bitfinex","ETHUSD",1748365181505,3.74771484,2668.3,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365181808,3.74771484,2668.3,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365182103,3.74773722,2668.3,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365182303,3.74773722,2668.3,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365182304,3.74808661,2668.1,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365182505,7.65108661,2668.1,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365182803,3.903,2668.1,2667.7,8.37212904]
["bitfinex","ETHUSD",1748365183196,3.903,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365184392,7.65107478,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365185126,7.65107478,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1748365185127,3.74843544,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748365185337,3.903,2667.7,2667.5,4.62360574]
["bitfinex","ETHUSD",1748365185626,3.903,2667.8,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365186031,1.5221,2668.2,2667.7,4.62360574]
["bitfinex","ETHUSD",1748365186215,4.942,2668.1,2668.0,4.62360574]
["bitfinex","ETHUSD",1748365186532,4.942,2668.1,2667.7,0.65536057]
["bitfinex","ETHUSD",1748365186533,4.942,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365186893,8.68999617,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365187204,4.942,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365187405,8.69000605,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365188335,4.942,2668.1,2667.8,8.37201202]
["bitfinex","ETHUSD",1748365188735,4.942,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365189534,4.942,2668.1,2667.8,8.37200167]
["bitfinex","ETHUSD",1748365189719,4.942,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365191937,4.942,2668.1,2667.8,8.3719821]
["bitfinex","ETHUSD",1748365192800,4.942,2668.1,2667.8,4.62360574]
["bitfinex","ETHUSD",1748365193419,4.942,2668.1,2667.8,8.37201068]
["bitfinex","ETHUSD",1748365195720,1.039,2668.1,2667.8,8.37201068]
["bitfinex","ETHUSD",1748365196065,1.039,2668.1,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365197651,1.03706415,2668.1,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365199666,1.03706415,2668.1,2668.0,12.81660574]
["bitfinex","ETHUSD",1748365199950,1.03706415,2668.1,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365201545,1.03706415,2668.1,2668.0,12.81660574]
["bitfinex","ETHUSD",1748365201761,1.03706415,2668.1,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365203039,1.03706415,2668.1,2668.0,12.62360574]
["bitfinex","ETHUSD",1748365203486,1.03706415,2668.1,2668.0,16.37173167]
["bitfinex","ETHUSD",1748365203983,1.03706415,2668.1,2668.0,12.62360574]
["bitfinex","ETHUSD",1748365204141,1.03706415,2668.1,2668.0,16.37173167]
["bitfinex","ETHUSD",1748365206853,1.03706415,2668.1,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365208571,5.29948564,2668.8,2668.0,16.56473167]
["bitfinex","ETHUSD",1748365208572,1.5524,2668.8,2668.0,4.81660574]
["bitfinex","ETHUSD",1748365208752,0.05,2669.9,2668.7,8.37068386]
["bitfinex","ETHUSD",1748365208753,3.74658728,2669.1,2668.7,8.37068386]
["bitfinex","ETHUSD",1748365209083,3.74658728,2669.1,2668.4,0.193]
["bitfinex","ETHUSD",1748365209084,3.901,2669.1,2669.0,4.62360574]
["bitfinex","ETHUSD",1748365209289,2.6079,2669.2,2669.0,4.62360574]
["bitfinex","ETHUSD",1748365209470,7.57829,2669.2,2669.0,4.62360574]
["bitfinex","ETHUSD",1748365210965,7.57829,2669.2,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365210966,0.55,2668.9,2668.3,4.62360574]
["bitfinex","ETHUSD",1748365211214,1.6662,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1748365211399,1.6662,2668.7,2668.5,4.62360574]
["bitfinex","ETHUSD",1748365211989,1.6326,2669.0,2668.6,3.74728321]
["bitfinex","ETHUSD",1748365212189,1.6326,2669.0,2668.9,4.62360574]
["bitfinex","ETHUSD",1748365212190,5.5326,2669.0,2668.9,4.62360574]
["bitfinex","ETHUSD",1748365212510,3.9,2669.0,2668.9,4.62360574]
["bitfinex","ETHUSD",1748365213563,2.6716,2669.2,2668.9,4.62360574]
["bitfinex","ETHUSD",1748365213765,3.9,2669.1,2668.9,4.62360574]
["bitfinex","ETHUSD",1748365214002,1.45038681,2669.2,2668.9,8.56340602]
["bitfinex","ETHUSD",1748365214218,3.74621874,2669.4,2669.1,4.62360574]
["bitfinex","ETHUSD",1748365214219,3.9,2669.4,2669.1,4.62360574]
["bitfinex","ETHUSD",1748365214427,5.37864558,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365214692,4.54176456,2669.4,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365214910,8.28792474,2669.4,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365215493,4.54176456,2669.4,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365216636,4.54176456,2669.4,2668.6,20.27086893]
["bitfinex","ETHUSD",1748365216637,1.6107,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748365216928,9.25731708,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748365217219,6.81106685,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748365218927,10.55764946,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1748365219282,10.55764946,2669.1,2668.8,1.72952107]
["bitfinex","ETHUSD",1748365219484,6.81106685,2669.1,2668.7,8.74983189]
["bitfinex","ETHUSD",1748365220410,10.55764947,2669.1,2668.7,8.74983189]
["bitfinex","ETHUSD",1748365220609,1.05576495,2669.0,2668.7,8.74983189]
["bitfinex","ETHUSD",1748365221698,1.05576495,2669.0,2668.5,3.74739092]
["bitfinex","ETHUSD",1748365221699,5.4629,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1748365221896,5.4629,2668.9,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365221897,1.5639,2668.7,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365222090,7.64634365,2668.6,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365222284,3.74771357,2668.3,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365222500,3.899,2668.3,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365223316,3.899,2668.3,2668.1,8.37159119]
["bitfinex","ETHUSD",1748365224900,3.899,2668.3,2668.2,4.62360574]
["bitfinex","ETHUSD",1748365225251,5.4629,2668.3,2668.2,4.62360574]
["bitfinex","ETHUSD",1748365225748,3.899,2668.3,2668.2,4.62360574]
["bitfinex","ETHUSD",1748365226617,4.66364321,2668.3,2668.1,4.62360574]
["bitfinex","ETHUSD",1748365226821,4.66364321,2668.3,2667.5,6.5057075]
["bitfinex","ETHUSD",1748365226822,1.531,2668.2,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365227058,5.27884498,2668.2,2667.9,4.62360574]
["bitfinex","ETHUSD",1748365227342,5.27884498,2668.2,2667.7,3.74845366]
["bitfinex","ETHUSD",1748365227542,5.27884498,2668.2,2668.0,4.62360574]
["bitfinex","ETHUSD",1748365228061,1.531,2668.2,2668.0,4.62360574]
["bitfinex","ETHUSD",1748365228408,1.531,2668.2,2667.8,3.74839886]
["bitfinex","ETHUSD",1748365228608,1.531,2668.2,2668.0,4.62360574]
["bitfinex","ETHUSD",1748365229210,1.656,2668.7,2668.0,4.62360574]
["bitfinex","ETHUSD",1748365229413,1.9253,2668.7,2668.6,4.62360574]
["bitfinex","ETHUSD",1748365229625,1.656,2668.7,2668.6,4.62360574]
["bitfinex","ETHUSD",1748365230321,3.74653285,2669.2,2668.6,4.62360574]
["bitfinex","ETHUSD",1748365230322,1.656,2669.1,2668.6,4.62360574]
["bitfinex","ETHUSD",1748365230524,5.555,2669.1,2669.0,4.62360574]
["bitfinex","ETHUSD",1748365231367,1.656,2669.1,2669.0,12.62360574]
["bitfinex","ETHUSD",1748365232956,1.656,2669.1,2669.0,16.37032735]
["bitfinex","ETHUSD",1748365233112,1.037,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748365233452,1.037,2669.2,2669.0,16.37025399]
["bitfinex","ETHUSD",1748365234731,1.037,2669.2,2669.0,12.62360574]
["bitfinex","ETHUSD",1748365234916,1.037,2669.2,2669.0,16.37029064]
["bitfinex","ETHUSD",1748365235709,1.037,2669.2,2669.1,4.62360574]
["bitfinex","ETHUSD",1748365235910,1.037,2669.2,2669.1,8.37018698]
["bitfinex","ETHUSD",1748365236365,1.5319,2669.3,2669.1,8.37018698]
["bitfinex","ETHUSD",1748365236521,1.5319,2669.3,2669.1,4.62360574]
["bitfinex","ETHUSD",1748365236726,3.898,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365238351,7.6444607,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365238565,3.898,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365239836,7.6444566,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365240159,3.898,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365240382,4.91931196,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1748365240671,3.7460292,2669.5,2669.1,8.37012577]
["bitfinex","ETHUSD",1748365240672,4.29604443,2669.5,2669.1,8.37012577]
["bitfinex","ETHUSD",1748365240824,0.55,2669.5,2669.3,4.62360574]
["bitfinex","ETHUSD",1748365241249,4.29602618,2669.5,2669.1,8.37010571]
["bitfinex","ETHUSD",1748365241478,0.55,2669.5,2669.1,8.37010571]
["bitfinex","ETHUSD",1748365241635,3.897,2669.4,2669.2,3.746421]
["bitfinex","ETHUSD",1748365242276,1.037,2669.7,2669.4,3.74606845]
["bitfinex","ETHUSD",1748365242590,1.037,2669.7,2669.5,4.62360574]
["bitfinex","ETHUSD",1748365242780,4.934,2669.7,2669.5,4.62360574]
["bitfinex","ETHUSD",1748365243181,1.529,2669.8,2669.5,4.62360574]
["bitfinex","ETHUSD",1748365243464,0.05,2669.9,2669.5,4.62360574]
["bitfinex","ETHUSD",1748365243465,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748365246525,0.05,2669.9,2669.5,8.73915928]
["bitfinex","ETHUSD",1748365246790,0.05,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748365246791,3.79554785,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748365247290,0.05,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748365247869,3.74594625,2669.6,2669.1,12.48565119]
["bitfinex","ETHUSD",1748365248209,3.74594625,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748365248210,3.896,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1748365249173,3.896,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748365249592,3.896,2669.5,2669.3,3.74622744]
["bitfinex","ETHUSD",1748365250321,1.5875,2669.7,2669.3,3.74622744]
["bitfinex","ETHUSD",1748365250450,3.895,2669.6,2669.3,3.74622744]
["bitfinex","ETHUSD",1748365251568,1.5689,2669.9,2669.6,11.74583153]
["bitfinex","ETHUSD",1748365252290,1.5689,2669.9,2669.7,3.74562141]
["bitfinex","ETHUSD",1748365252677,1.5689,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748365252678,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748365255293,0.05,2669.9,2669.8,11.93859892]
["bitfinex","ETHUSD",1748365256506,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748365257771,0.05,2669.9,2669.7,12.48487417]
["bitfinex","ETHUSD",1748365258092,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748365262098,8.085,2670.7,2670.2,0.193]
["bitfinex","ETHUSD",1748365262279,8.085,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748365262603,1.085,2670.9,2670.5,12.483666]
["bitfinex","ETHUSD",1748365262901,0.71088,2670.9,2670.6,3.74439565]
["bitfinex","ETHUSD",1748365263083,0.71088,2670.9,2670.5,8.73915928]
["bitfinex","ETHUSD",1748365263084,0.71088,2670.9,2670.5,12.48371666]
["bitfinex","ETHUSD",1748365263286,0.71088,2670.9,2670.6,3.74446126]
["bitfinex","ETHUSD",1748365263487,0.71088,2670.9,2670.7,3.74433542]
["bitfinex","ETHUSD",1748365263701,0.05,2670.9,2670.7,3.74433542]
["bitfinex","ETHUSD",1748365264015,0.05,2670.9,2670.4,0.36946706]
["bitfinex","ETHUSD",1748365264016,0.05,2670.9,2670.8,4.61885062]
["bitfinex","ETHUSD",1748365264166,0.05,2670.9,2670.6,8.36331387]
["bitfinex","ETHUSD",1748365264810,0.05,2670.9,2670.8,4.61885062]
["bitfinex","ETHUSD",1748365265572,0.05,2670.9,2670.8,8.36304711]
["bitfinex","ETHUSD",1748365267604,0.05,2670.9,2670.8,16.36304711]
["bitfinex","ETHUSD",1748365267961,1.6399,2670.8,2670.0,4.61885062]
["bitfinex","ETHUSD",1748365268232,1.6399,2670.8,2668.9,3.74673228]
["bitfinex","ETHUSD",1748365268233,3.74493186,2670.3,2669.8,8.36438803]
["bitfinex","ETHUSD",1748365268407,8.67281419,2670.4,2670.0,4.61885062]
["bitfinex","ETHUSD",1748365268605,4.928,2670.4,2670.2,8.36377757]
["bitfinex","ETHUSD",1748365268805,4.928,2670.6,2670.2,4.61885062]
["bitfinex","ETHUSD",1748365269133,5.63979,2670.6,2670.4,4.61885062]
["bitfinex","ETHUSD",1748365269432,0.71179,2670.6,2670.4,4.61885062]
["bitfinex","ETHUSD",1748365271451,7.1169,2670.8,2670.4,8.36358284]
["bitfinex","ETHUSD",1748365271949,7.1169,2670.8,2670.4,3.74473222]
["bitfinex","ETHUSD",1748365272452,10.86112936,2670.8,2670.3,12.48031921]
["bitfinex","ETHUSD",1748365272610,5.5319,2670.8,2670.4,3.74472179]
["bitfinex","ETHUSD",1748365272809,5.5319,2670.8,2670.6,3.74440543]
["bitfinex","ETHUSD",1748365273080,1.085,2670.9,2670.6,12.479934]
["bitfinex","ETHUSD",1748365273258,1.085,2670.9,2670.6,12.47993872]
["bitfinex","ETHUSD",1748365273421,1.085,2670.9,2670.7,3.74424679]
["bitfinex","ETHUSD",1748365273768,1.085,2670.9,2670.7,3.74433669]
["bitfinex","ETHUSD",1748365274254,1.085,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748365274950,0.05,2670.9,2670.7,3.74427124]
["bitfinex","ETHUSD",1748365275325,0.05,2670.9,2670.7,3.74433669]
["bitfinex","ETHUSD",1748365276018,0.05,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748365276211,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748365276658,3.74455137,2670.6,2670.1,0.193]
["bitfinex","ETHUSD",1748365276959,1.5868,2670.7,2670.4,3.74473928]
["bitfinex","ETHUSD",1748365277159,1.5868,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748365277649,1.5868,2670.7,2670.3,3.7448203]
["bitfinex","ETHUSD",1748365278386,1.5868,2670.7,2670.2,3.7449459]
["bitfinex","ETHUSD",1748365278387,5.33125437,2670.7,2670.2,3.7449459]
["bitfinex","ETHUSD",1748365278569,5.33125437,2670.7,2670.3,3.74488502]
["bitfinex","ETHUSD",1748365278772,1.5868,2670.7,2670.3,3.74488502]
["bitfinex","ETHUSD",1748365280598,1.5868,2670.7,2670.5,8.0]
["bitfinex","ETHUSD",1748365280883,2.51409176,2670.7,2670.1,0.36665544]
["bitfinex","ETHUSD",1748365281057,3.74467724,2670.5,2670.0,3.74523464]
["bitfinex","ETHUSD",1748365281261,1.033,2670.6,2670.1,11.74510583]
["bitfinex","ETHUSD",1748365281262,4.77749301,2670.6,2670.1,11.74510583]
["bitfinex","ETHUSD",1748365281457,4.77749301,2670.6,2670.0,4.11894186]
["bitfinex","ETHUSD",1748365281458,1.033,2670.6,2670.3,3.74479325]
["bitfinex","ETHUSD",1748365281682,1.033,2670.6,2670.4,3.74462468]
["bitfinex","ETHUSD",1748365281885,1.033,2670.6,2670.3,8.73551875]
["bitfinex","ETHUSD",1748365281886,1.033,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1748365282087,1.6078,2670.9,2670.5,3.74461711]
["bitfinex","ETHUSD",1748365282290,1.6078,2670.9,2670.6,3.74435694]
["bitfinex","ETHUSD",1748365282291,7.06696564,2670.9,2670.6,3.74435694]
["bitfinex","ETHUSD",1748365282583,3.17596564,2670.9,2670.6,3.74435694]
["bitfinex","ETHUSD",1748365283403,3.17596564,2670.9,2670.6,3.74447022]
["bitfinex","ETHUSD",1748365283563,3.17596564,2670.9,2670.3,12.67336775]
["bitfinex","ETHUSD",1748365283760,6.92002738,2670.9,2670.4,11.74469512]
["bitfinex","ETHUSD",1748365284156,3.74424827,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748365284416,1.45551606,2670.8,2670.4,11.74475694]
["bitfinex","ETHUSD",1748365285102,2.14296564,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1748365285397,1.6078,2670.9,2670.6,3.74437606]
["bitfinex","ETHUSD",1748365285606,1.6078,2670.9,2670.5,3.74456762]
["bitfinex","ETHUSD",1748365285805,1.6078,2670.9,2670.6,3.74443007]
["bitfinex","ETHUSD",1748365286107,1.6078,2670.9,2670.5,3.7445371]
["bitfinex","ETHUSD",1748365286413,1.6078,2670.9,2670.6,3.74445533]
["bitfinex","ETHUSD",1748365288007,1.6078,2670.9,2670.7,3.74428361]
["bitfinex","ETHUSD",1748365288214,1.6078,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1748365288215,1.6078,2670.9,2670.6,3.7443367]
["bitfinex","ETHUSD",1748365288395,1.6078,2670.9,2670.7,3.74429827]
["bitfinex","ETHUSD",1748365288595,1.6078,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748365288596,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748365288909,0.05,2670.9,2670.7,11.74427573]
["bitfinex","ETHUSD",1748365289234,3.74356163,2671.3,2670.7,11.74427573]
["bitfinex","ETHUSD",1748365289235,3.74225723,2672.2,2670.8,0.193]
["bitfinex","ETHUSD",1748365289405,3.74319658,2671.6,2670.9,8.73551875]
["bitfinex","ETHUSD",1748365289571,5.29387341,2671.3,2670.8,3.74413524]
["bitfinex","ETHUSD",1748365289971,5.29387341,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1748365289972,1.5503,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1748365290765,1.5503,2671.3,2670.7,11.7442901]
["bitfinex","ETHUSD",1748365290971,3.74405338,2671.0,2670.5,3.74459161]
["bitfinex","ETHUSD",1748365291193,4.77706727,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748365291473,3.74422623,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748365291672,3.74422623,2670.8,2670.1,3.74510868]
["bitfinex","ETHUSD",1748365291673,3.7445397,2670.6,2670.1,3.74510868]
["bitfinex","ETHUSD",1748365291916,1.5898,2670.7,2670.2,4.62066982]
["bitfinex","ETHUSD",1748365291917,9.22422137,2670.7,2670.2,4.62066982]
["bitfinex","ETHUSD",1748365292135,9.22422137,2670.7,2669.5,1.88300595]
["bitfinex","ETHUSD",1748365292136,0.92242214,2670.6,2669.9,4.62066982]
["bitfinex","ETHUSD",1748365292433,3.74471872,2670.5,2670.0,11.74527384]
["bitfinex","ETHUSD",1748365292565,0.92242214,2670.6,2670.2,4.62066982]
["bitfinex","ETHUSD",1748365293041,0.92242214,2670.6,2670.2,12.62066982]
["bitfinex","ETHUSD",1748365293329,4.66691581,2670.6,2670.2,12.62066982]
["bitfinex","ETHUSD",1748365294014,4.66691581,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748365294377,0.92242214,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748365294711,5.4798,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1748365295018,5.4798,2670.7,2670.5,3.74460914]
["bitfinex","ETHUSD",1748365295421,5.4798,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748365295571,1.5857,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1748365295884,1.5857,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748365296081,0.53294,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1748365296332,1.5857,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748365296727,1.5857,2671.1,2670.6,11.74443325]
["bitfinex","ETHUSD",1748365297009,1.5857,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1748365297010,4.29413296,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748365297315,0.55,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748365297613,0.55,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748365297817,5.64523999,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748365298020,5.64526877,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748365298321,1.033,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748365299875,4.77708311,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748365300081,1.6544,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1748365300420,1.6544,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748365300421,3.889,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748365300602,7.63338004,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748365300773,3.889,2670.7,2670.3,11.74487961]
["bitfinex","ETHUSD",1748365301207,3.889,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748365301434,1.6544,2671.7,2670.5,8.73751322]
["bitfinex","ETHUSD",1748365301740,1.5832,2671.3,2670.6,3.74447689]
["bitfinex","ETHUSD",1748365301896,4.29372144,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1748365302079,3.889,2671.2,2670.8,3.74413344]
["bitfinex","ETHUSD",1748365302393,3.889,2671.2,2670.7,11.74425382]
["bitfinex","ETHUSD",1748365302394,8.55421756,2671.2,2670.7,11.74425382]
["bitfinex","ETHUSD",1748365302590,8.55421756,2671.2,2670.8,3.74418753]
["bitfinex","ETHUSD",1748365302591,4.81057637,2671.2,2670.8,3.74418753]
["bitfinex","ETHUSD",1748365302977,4.81057637,2671.2,2670.8,3.74418936]
["bitfinex","ETHUSD",1748365303182,4.81057637,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1748365303412,4.81057637,2671.2,2670.7,11.74428679]
["bitfinex","ETHUSD",1748365303589,8.55425334,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1748365303913,8.55428159,2671.2,2670.7,11.74426734]
["bitfinex","ETHUSD",1748365304678,8.55422641,2671.2,2670.6,11.74445193]
["bitfinex","ETHUSD",1748365304874,4.81057637,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1748365305135,4.81057637,2671.2,2670.8,3.74413385]
["bitfinex","ETHUSD",1748365305647,1.033,2671.2,2671.1,3.74377492]
["bitfinex","ETHUSD",1748365305824,1.033,2671.2,2671.1,16.73751322]
["bitfinex","ETHUSD",1748365305976,1.033,2671.2,2671.1,11.74377597]
["bitfinex","ETHUSD",1748365306182,1.033,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1748365306621,1.033,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748365307820,1.032,2671.4,2671.1,3.74377597]
["bitfinex","ETHUSD",1748365308030,1.032,2671.4,2671.1,8.93051322]
["bitfinex","ETHUSD",1748365308334,1.032,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748365308881,1.5841,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1748365309193,1.032,2671.7,2671.6,3.74306701]
["bitfinex","ETHUSD",1748365309439,5.4802,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748365309440,1.5922,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748365309639,1.5922,2671.9,2671.8,20.48030833]
["bitfinex","ETHUSD",1748365309640,0.05,2671.9,2671.8,20.48030833]
["bitfinex","ETHUSD",1748365310808,0.05,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748365311010,0.53246219,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748365311306,0.05,2671.9,2671.8,20.85736486]
["bitfinex","ETHUSD",1748365311556,8.079,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365311924,8.079,2672.4,2672.2,3.7421643]
["bitfinex","ETHUSD",1748365312151,8.079,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365312663,8.079,2672.4,2672.2,11.74217071]
["bitfinex","ETHUSD",1748365312822,9.15536,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365313026,9.15536,2672.4,2672.2,11.74215735]
["bitfinex","ETHUSD",1748365313236,8.079,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365313551,1.032,2672.5,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365313552,1.032,2672.5,2672.4,11.74195479]
["bitfinex","ETHUSD",1748365313751,1.032,2672.5,2672.4,20.47946801]
["bitfinex","ETHUSD",1748365314043,1.032,2672.5,2672.4,8.73751322]
["bitfinex","ETHUSD",1748365314244,1.032,2672.5,2672.4,12.47946801]
["bitfinex","ETHUSD",1748365314938,1.032,2672.5,2672.4,8.73751322]
["bitfinex","ETHUSD",1748365315247,1.032,2672.5,2672.4,12.47946801]
["bitfinex","ETHUSD",1748365316058,0.05,2672.9,2672.4,8.73751322]
["bitfinex","ETHUSD",1748365316353,0.32066,2672.9,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365316706,3.74152945,2672.8,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365316922,0.32066,2672.9,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365316923,4.0619775,2672.9,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365317131,0.32066,2672.9,2672.6,3.74166439]
["bitfinex","ETHUSD",1748365317531,0.32066,2672.9,2672.5,12.47926297]
["bitfinex","ETHUSD",1748365317874,0.5092782,2672.8,2672.5,12.47926297]
["bitfinex","ETHUSD",1748365318054,0.5092782,2672.8,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365318444,4.2506961,2672.8,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365318983,4.2506961,2672.8,2672.2,11.74217732]
["bitfinex","ETHUSD",1748365318984,5.25213056,2672.7,2672.2,20.47974452]
["bitfinex","ETHUSD",1748365319171,0.96474088,2672.6,2672.2,20.47971199]
["bitfinex","ETHUSD",1748365319668,0.96474088,2672.6,2672.2,20.47967351]
["bitfinex","ETHUSD",1748365319868,4.70649043,2672.6,2672.2,16.73751322]
["bitfinex","ETHUSD",1748365320042,4.70649043,2672.6,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365320377,0.96474088,2672.6,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365320592,0.96474088,2672.6,2672.2,12.47967896]
["bitfinex","ETHUSD",1748365320750,0.96474088,2672.6,2672.2,12.47971186]
["bitfinex","ETHUSD",1748365321072,1.5105,2672.7,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365322127,1.5105,2672.7,2672.0,8.19200239]
["bitfinex","ETHUSD",1748365322128,5.25211788,2672.7,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365322334,1.5105,2672.7,2672.4,3.74189932]
["bitfinex","ETHUSD",1748365322567,1.5105,2672.7,2672.2,12.47969446]
["bitfinex","ETHUSD",1748365322568,1.5105,2672.7,2672.3,3.74201376]
["bitfinex","ETHUSD",1748365322773,0.05,2672.9,2672.5,12.47926768]
["bitfinex","ETHUSD",1748365322973,4.87844688,2672.9,2672.5,8.73751322]
["bitfinex","ETHUSD",1748365323142,3.74186632,2672.5,2672.3,8.73751322]
["bitfinex","ETHUSD",1748365323350,5.35486632,2672.5,2672.3,8.73751322]
["bitfinex","ETHUSD",1748365323543,1.613,2672.5,2672.3,8.73751322]
["bitfinex","ETHUSD",1748365324292,1.613,2672.5,2672.1,8.73751322]
["bitfinex","ETHUSD",1748365324863,1.613,2672.5,2672.1,12.47980175]
["bitfinex","ETHUSD",1748365325087,1.613,2672.5,2672.1,8.73751322]
["bitfinex","ETHUSD",1748365325244,3.74204833,2672.4,2672.1,8.73751322]
["bitfinex","ETHUSD",1748365325581,3.74257384,2672.0,2671.4,12.86203316]
["bitfinex","ETHUSD",1748365325779,3.885,2671.9,2671.4,9.1186868]
["bitfinex","ETHUSD",1748365325982,3.885,2671.9,2671.7,8.73751322]
["bitfinex","ETHUSD",1748365326339,3.885,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748365326980,0.55,2672.4,2672.0,3.74251497]
["bitfinex","ETHUSD",1748365326981,2.643,2672.4,2672.0,3.74251497]
["bitfinex","ETHUSD",1748365327162,2.643,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365327163,6.528,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365327362,2.643,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365327942,1.031,2672.4,2672.2,12.47973283]
["bitfinex","ETHUSD",1748365328338,1.031,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365328841,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365329176,1.031,2672.4,2672.2,12.47968394]
["bitfinex","ETHUSD",1748365329843,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365330065,1.031,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365330376,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365330539,1.031,2672.4,2672.2,12.47970724]
["bitfinex","ETHUSD",1748365330745,1.031,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365331643,1.031,2672.4,2672.2,12.47971593]
["bitfinex","ETHUSD",1748365331844,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365332469,1.031,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365332655,1.031,2672.4,2672.2,12.47972716]
["bitfinex","ETHUSD",1748365333270,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365333490,1.031,2672.4,2672.2,8.73751322]
["bitfinex","ETHUSD",1748365333676,1.031,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748365334095,1.031,2672.4,2672.3,11.93509482]
["bitfinex","ETHUSD",1748365335903,3.79131556,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1748365335904,0.05,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1748365336060,8.7073141,2672.9,2672.6,8.73751322]
["bitfinex","ETHUSD",1748365336876,3.7913141,2672.9,2672.6,8.73751322]
["bitfinex","ETHUSD",1748365337096,7.6763141,2672.9,2672.6,8.73751322]
["bitfinex","ETHUSD",1748365337462,3.74140627,2672.8,2672.6,8.73751322]
["bitfinex","ETHUSD",1748365337667,3.74140627,2672.8,2672.3,20.47954915]
["bitfinex","ETHUSD",1748365337913,3.7414791,2672.8,2672.3,20.47954915]
["bitfinex","ETHUSD",1748365338958,3.74153477,2672.7,2672.3,20.47960792]
["bitfinex","ETHUSD",1748365339164,3.74145056,2672.8,2672.3,20.47951627]
["bitfinex","ETHUSD",1748365339805,3.74145056,2672.8,2672.4,3.74194259]
["bitfinex","ETHUSD",1748365340537,3.74145056,2672.8,2672.3,16.73751322]
["bitfinex","ETHUSD",1748365340898,3.74145056,2672.8,2672.4,3.74194053]
["bitfinex","ETHUSD",1748365341087,3.74140136,2672.8,2672.4,3.74194053]
["bitfinex","ETHUSD",1748365341441,3.935,2672.9,2672.4,3.74194053]
["bitfinex","ETHUSD",1748365341442,3.79131134,2672.9,2672.4,3.74194053]
["bitfinex","ETHUSD",1748365341586,3.79131134,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748365341587,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748365342310,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748365342620,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1748365343306,0.05,2672.9,2672.8,8.37776954]
["bitfinex","ETHUSD",1748365343886,0.05,2672.9,2672.8,16.73041948]
["bitfinex","ETHUSD",1748365344081,0.05,2672.9,2672.8,12.98902469]
["bitfinex","ETHUSD",1748365344279,0.05,2672.9,2672.8,16.73041948]
["bitfinex","ETHUSD",1748365344625,0.05,2672.9,2672.8,4.98902469]
["bitfinex","ETHUSD",1748365345122,0.05,2672.9,2672.8,8.73041948]
["bitfinex","ETHUSD",1748365346048,0.05,2672.9,2672.8,12.83702413]
["bitfinex","ETHUSD",1748365346203,0.05,2672.9,2672.8,9.09562934]
["bitfinex","ETHUSD",1748365346547,0.05,2672.9,2672.8,17.09562934]
["bitfinex","ETHUSD",1748365347204,0.05,2672.9,2672.8,20.83702413]
["bitfinex","ETHUSD",1748365348305,0.05,2672.9,2672.8,17.09562934]
["bitfinex","ETHUSD",1748365348512,0.05,2672.9,2672.8,8.37776954]
["bitfinex","ETHUSD",1748365349425,0.05,2672.9,2672.8,0.37776954]
["bitfinex","ETHUSD",1748365349725,0.05,2672.9,2672.2,8.9108598]
["bitfinex","ETHUSD",1748365349726,5.4994,2672.9,2672.2,8.9108598]
["bitfinex","ETHUSD",1748365349888,3.74167056,2672.7,2672.2,8.7178598]
["bitfinex","ETHUSD",1748365350085,0.54994,2672.8,2672.3,3.74200904]
["bitfinex","ETHUSD",1748365350313,0.54994,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748365350522,0.54994,2672.8,2672.4,3.74189234]
["bitfinex","ETHUSD",1748365350851,0.54994,2672.8,2672.4,3.74187765]
["bitfinex","ETHUSD",1748365351010,0.54994,2672.8,2672.5,3.74181024]
["bitfinex","ETHUSD",1748365351190,0.05,2672.9,2672.7,3.74153257]
["bitfinex","ETHUSD",1748365352119,0.05,2672.9,2672.8,12.45925459]
["bitfinex","ETHUSD",1748365354610,0.05,2672.9,2672.8,12.65225459]
["bitfinex","ETHUSD",1748365356356,8.077,2673.8,2672.8,12.65225459]
["bitfinex","ETHUSD",1748365356357,8.077,2673.8,2673.2,3.93373266]
["bitfinex","ETHUSD",1748365356506,8.077,2673.8,2673.6,8.7178598]
["bitfinex","ETHUSD",1748365356813,1.83739333,2673.8,2673.6,12.45811032]
["bitfinex","ETHUSD",1748365356996,2.674,2673.9,2673.6,12.45811032]
["bitfinex","ETHUSD",1748365357202,1.08,2673.9,2673.6,8.7178598]
["bitfinex","ETHUSD",1748365357444,1.08,2673.9,2673.6,12.65110545]
["bitfinex","ETHUSD",1748365357660,1.08,2673.9,2673.7,3.74006433]
["bitfinex","ETHUSD",1748365358149,1.08,2673.9,2673.6,12.65113031]
["bitfinex","ETHUSD",1748365358150,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365358701,0.05,2673.9,2673.6,12.65104696]
["bitfinex","ETHUSD",1748365359240,0.05,2673.9,2673.6,12.65113363]
["bitfinex","ETHUSD",1748365359442,0.42896516,2673.9,2673.6,12.65113363]
["bitfinex","ETHUSD",1748365359853,0.42896516,2673.9,2673.7,3.7400168]
["bitfinex","ETHUSD",1748365359854,0.05,2673.9,2673.7,3.7400168]
["bitfinex","ETHUSD",1748365360252,0.05,2673.9,2673.6,8.9108598]
["bitfinex","ETHUSD",1748365360425,0.05,2673.9,2673.7,3.7401261]
["bitfinex","ETHUSD",1748365361506,0.05,2673.9,2673.6,8.9108598]
["bitfinex","ETHUSD",1748365361708,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365361913,0.05,2673.9,2673.7,3.74006531]
["bitfinex","ETHUSD",1748365362146,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365362349,0.05,2673.9,2673.7,3.7400741]
["bitfinex","ETHUSD",1748365363338,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365364615,0.05,2673.9,2673.7,3.74005619]
["bitfinex","ETHUSD",1748365366349,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365366548,0.05,2673.9,2673.7,8.0]
["bitfinex","ETHUSD",1748365366747,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365366970,0.05,2673.9,2673.6,12.65107883]
["bitfinex","ETHUSD",1748365366971,0.05,2673.9,2673.7,3.74005928]
["bitfinex","ETHUSD",1748365367960,0.05,2673.9,2673.8,12.60782834]
["bitfinex","ETHUSD",1748365368632,0.05,2673.9,2673.8,16.34782385]
["bitfinex","ETHUSD",1748365369344,0.05,2673.9,2673.8,12.60782834]
["bitfinex","ETHUSD",1748365370068,0.05,2673.9,2673.8,16.34782385]
["bitfinex","ETHUSD",1748365370237,0.05,2673.9,2673.8,12.60782834]
["bitfinex","ETHUSD",1748365370437,0.05,2673.9,2673.8,8.38283122]
["bitfinex","ETHUSD",1748365370438,5.76082284,2673.9,2673.8,8.38283122]
["bitfinex","ETHUSD",1748365370637,5.38185564,2673.9,2673.8,8.38283122]
["bitfinex","ETHUSD",1748365370837,5.38185564,2673.9,2673.8,0.38283122]
["bitfinex","ETHUSD",1748365371042,5.38185564,2673.9,2673.4,4.60782834]
["bitfinex","ETHUSD",1748365371043,3.74017069,2673.7,2673.4,4.60782834]
["bitfinex","ETHUSD",1748365371359,3.74007298,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748365371569,1.642,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748365371570,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748365372129,0.05,2673.9,2673.8,8.37666857]
["bitfinex","ETHUSD",1748365372630,5.35495564,2673.9,2673.8,8.37666857]
["bitfinex","ETHUSD",1748365372929,0.05,2673.9,2673.7,4.60782834]
["bitfinex","ETHUSD",1748365373152,0.05,2673.9,2673.8,4.60782834]
["bitfinex","ETHUSD",1748365373666,0.05,2673.9,2673.8,8.34782385]
["bitfinex","ETHUSD",1748365373838,0.05,2673.9,2673.8,4.97430053]
["bitfinex","ETHUSD",1748365374364,4.71332527,2673.9,2673.8,4.97430053]
["bitfinex","ETHUSD",1748365374550,0.97346963,2673.9,2673.8,0.36647219]
["bitfinex","ETHUSD",1748365374753,4.71333436,2673.9,2673.7,8.0]
["bitfinex","ETHUSD",1748365374954,0.97346963,2673.9,2673.7,8.0]
["bitfinex","ETHUSD",1748365375767,3.73999551,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748365375954,4.58531728,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748365376342,0.84532177,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748365376953,4.58531728,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748365377670,0.84532177,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748365377977,6.17161728,2673.8,2673.4,4.60782834]
["bitfinex","ETHUSD",1748365378138,6.17161728,2673.8,2673.1,3.74091221]
["bitfinex","ETHUSD",1748365378139,1.5863,2673.4,2673.1,4.60782834]
["bitfinex","ETHUSD",1748365378345,5.32692321,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748365379074,5.32692321,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1748365379075,3.7408144,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748365379377,3.7407067,2673.3,2673.1,4.60782834]
["bitfinex","ETHUSD",1748365379577,3.7407067,2673.3,2673.2,8.0]
["bitfinex","ETHUSD",1748365379951,1.5863,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748365380157,5.3269832,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748365380487,5.3269832,2673.4,2672.7,4.25547763]
["bitfinex","ETHUSD",1748365380488,1.5863,2673.2,2672.6,4.60782834]
["bitfinex","ETHUSD",1748365380658,3.74147862,2672.8,2672.6,4.60782834]
["bitfinex","ETHUSD",1748365380854,3.74116944,2673.0,2672.6,4.60782834]
["bitfinex","ETHUSD",1748365380855,3.7413338,2672.9,2672.6,4.60782834]
["bitfinex","ETHUSD",1748365381178,3.88,2673.1,2672.4,4.31159843]
["bitfinex","ETHUSD",1748365381179,3.88,2673.1,2672.8,4.60782834]
["bitfinex","ETHUSD",1748365381354,8.64459303,2673.1,2672.8,4.60782834]
["bitfinex","ETHUSD",1748365382060,8.64459303,2673.1,2672.4,0.56966063]
["bitfinex","ETHUSD",1748365382061,4.90360857,2673.1,2672.4,0.56966063]
["bitfinex","ETHUSD",1748365382257,3.74181478,2672.5,2672.4,0.37666063]
["bitfinex","ETHUSD",1748365382457,3.74181478,2672.5,2672.3,4.60782834]
["bitfinex","ETHUSD",1748365382458,3.74195479,2672.4,2672.3,4.60782834]
["bitfinex","ETHUSD",1748365382739,5.32818699,2672.5,2672.3,4.60782834]
["bitfinex","ETHUSD",1748365382938,5.32818699,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748365382939,1.5863,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748365383267,1.5863,2672.5,2672.3,4.98970791]
["bitfinex","ETHUSD",1748365383576,1.5863,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748365384969,3.88,2672.6,2672.4,8.0]
["bitfinex","ETHUSD",1748365385183,3.74114878,2673.0,2672.5,4.60782834]
["bitfinex","ETHUSD",1748365385184,1.5609,2673.0,2672.5,4.60782834]
["bitfinex","ETHUSD",1748365385476,6.4699,2673.0,2672.9,4.60782834]
["bitfinex","ETHUSD",1748365385788,10.21101485,2673.0,2672.9,4.60782834]
["bitfinex","ETHUSD",1748365385947,6.4699,2673.0,2672.7,12.60782834]
["bitfinex","ETHUSD",1748365386149,10.21105302,2673.0,2672.7,12.60782834]
["bitfinex","ETHUSD",1748365386443,6.4699,2673.0,2672.9,4.60782834]
["bitfinex","ETHUSD",1748365386883,8.17091948,2673.2,2672.9,4.60782834]
["bitfinex","ETHUSD",1748365387088,9.62932502,2673.2,2673.1,4.60782834]
["bitfinex","ETHUSD",1748365388059,3.74105035,2673.1,2672.7,16.7194928]
["bitfinex","ETHUSD",1748365388786,9.62930838,2673.2,2672.7,20.46101547]
["bitfinex","ETHUSD",1748365389094,9.62927127,2673.2,2672.7,20.46101547]
["bitfinex","ETHUSD",1748365390465,3.74098756,2673.1,2672.7,16.7194928]
["bitfinex","ETHUSD",1748365390681,3.74098756,2673.1,2672.3,17.09013032]
["bitfinex","ETHUSD",1748365390682,4.43,2673.0,2672.3,17.09013032]
["bitfinex","ETHUSD",1748365390987,3.74136088,2672.9,2672.4,3.74193227]
["bitfinex","ETHUSD",1748365391209,3.88,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748365391652,4.76956822,2673.4,2672.7,8.0]
["bitfinex","ETHUSD",1748365391653,1.5068,2673.7,2673.1,0.193]
["bitfinex","ETHUSD",1748365391854,3.74048058,2673.5,2673.3,8.7194928]
["bitfinex","ETHUSD",1748365392083,0.55,2673.6,2673.0,16.7194928]
["bitfinex","ETHUSD",1748365392285,3.74086521,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1748365392454,1.5068,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1748365392455,4.43,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748365393505,4.909,2673.4,2673.3,8.0]
["bitfinex","ETHUSD",1748365393665,4.909,2673.4,2673.1,8.7194928]
["bitfinex","ETHUSD",1748365393666,1.029,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748365393987,1.029,2673.4,2673.3,3.74069502]
["bitfinex","ETHUSD",1748365394187,9.16467945,2673.8,2673.3,3.74062098]
["bitfinex","ETHUSD",1748365394605,0.05,2673.9,2673.5,3.74039483]
["bitfinex","ETHUSD",1748365394606,3.88,2673.7,2673.5,3.74039483]
["bitfinex","ETHUSD",1748365395072,3.88,2673.7,2673.4,12.45997472]
["bitfinex","ETHUSD",1748365395274,3.78985872,2673.9,2673.5,3.74036816]
["bitfinex","ETHUSD",1748365395275,3.88,2673.8,2673.5,3.74036816]
["bitfinex","ETHUSD",1748365395454,0.05,2673.9,2673.5,11.74038445]
["bitfinex","ETHUSD",1748365395653,0.05,2673.9,2673.7,8.7194928]
["bitfinex","ETHUSD",1748365395919,0.05,2673.9,2673.7,9.09263158]
["bitfinex","ETHUSD",1748365396295,3.7899671,2673.9,2673.7,9.09263158]
["bitfinex","ETHUSD",1748365396587,3.7899671,2673.9,2673.7,0.37313878]
["bitfinex","ETHUSD",1748365396588,0.05,2673.9,2673.7,0.37313878]
["bitfinex","ETHUSD",1748365396805,0.05,2673.9,2673.5,3.74030772]
["bitfinex","ETHUSD",1748365396963,0.05,2673.9,2673.6,16.7194928]
["bitfinex","ETHUSD",1748365398590,0.05,2673.9,2673.6,20.45974916]
["bitfinex","ETHUSD",1748365399000,0.05,2673.9,2673.6,16.7194928]
["bitfinex","ETHUSD",1748365399701,0.05,2673.9,2673.7,0.193]
["bitfinex","ETHUSD",1748365399901,0.05,2673.9,2673.7,8.193]
["bitfinex","ETHUSD",1748365400973,0.05,2673.9,2673.6,12.2156063]
["bitfinex","ETHUSD",1748365401168,0.05,2673.9,2673.7,3.74013539]
["bitfinex","ETHUSD",1748365401413,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365403315,0.05,2673.9,2673.7,0.3766875]
["bitfinex","ETHUSD",1748365403316,0.05,2673.9,2673.7,4.11676039]
["bitfinex","ETHUSD",1748365403512,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748365407334,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748365409982,0.05,2673.9,2673.8,20.95050413]
["bitfinex","ETHUSD",1748365410476,0.05,2674.9,2674.6,3.7388126]
["bitfinex","ETHUSD",1748365410675,0.05,2674.9,2674.8,4.60525431]
["bitfinex","ETHUSD",1748365413474,0.05,2674.9,2674.8,8.34385158]
["bitfinex","ETHUSD",1748365413589,0.05,2674.9,2674.8,4.60525431]
["bitfinex","ETHUSD",1748365414395,0.05,2674.9,2674.8,8.34385158]
["bitfinex","ETHUSD",1748365415582,0.05,2674.9,2674.8,4.60525431]
["bitfinex","ETHUSD",1748365416205,0.05,2674.9,2674.8,16.34385158]
["bitfinex","ETHUSD",1748365419513,1.027,2675.6,2675.5,3.73761913]
["bitfinex","ETHUSD",1748365419714,1.568,2675.7,2675.5,12.60525431]
["bitfinex","ETHUSD",1748365419917,0.05,2675.9,2675.5,12.60525431]
["bitfinex","ETHUSD",1748365419918,5.45037579,2675.9,2675.5,12.60525431]
["bitfinex","ETHUSD",1748365420121,1.7133,2675.9,2675.8,4.60525431]
["bitfinex","ETHUSD",1748365420339,5.45036042,2675.9,2675.8,4.60525431]
["bitfinex","ETHUSD",1748365420643,5.45036042,2675.9,2675.6,4.60525431]
["bitfinex","ETHUSD",1748365420644,3.73741125,2675.7,2675.6,4.60525431]
["bitfinex","ETHUSD",1748365420829,3.73747944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748365421029,5.40077944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748365421347,1.6633,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748365423644,3.876,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748365423848,1.6922,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365424143,5.5682,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365424345,9.30534498,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365424936,5.5682,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365425249,1.6922,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365425403,5.5672,2675.9,2675.7,4.60525431]
["bitfinex","ETHUSD",1748365425861,1.6922,2675.9,2675.7,8.34250234]
["bitfinex","ETHUSD",1748365426098,0.05,2675.9,2675.7,8.34253301]
["bitfinex","ETHUSD",1748365426603,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748365426804,0.05,2675.9,2675.7,3.73724321]
["bitfinex","ETHUSD",1748365427011,0.05,2675.9,2675.8,4.60525431]
["bitfinex","ETHUSD",1748365428635,0.05,2675.9,2675.8,8.34245439]
["bitfinex","ETHUSD",1748365431773,0.05,2675.9,2675.8,16.34245439]
["bitfinex","ETHUSD",1748365432177,8.067,2676.7,2675.8,16.34245439]
["bitfinex","ETHUSD",1748365432352,3.874,2676.8,2676.5,3.73609224]
["bitfinex","ETHUSD",1748365432984,1.6504,2676.9,2676.5,3.73609224]
["bitfinex","ETHUSD",1748365433187,9.26006438,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365433494,6.92654901,2676.9,2676.6,4.60525431]
["bitfinex","ETHUSD",1748365433649,0.05,2676.9,2676.1,3.73678113]
["bitfinex","ETHUSD",1748365433850,0.05,2676.9,2676.0,3.874]
["bitfinex","ETHUSD",1748365433851,0.05,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365434453,0.05,2676.9,2676.8,8.34105825]
["bitfinex","ETHUSD",1748365434891,0.05,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365436476,3.78566438,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365437085,4.53777487,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365437414,0.80211049,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365437600,4.53777487,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365437788,0.80211049,2676.9,2676.8,4.60525431]
["bitfinex","ETHUSD",1748365438101,0.80211049,2676.9,2675.5,5.97337595]
["bitfinex","ETHUSD",1748365438102,3.73625604,2676.5,2675.5,5.97337595]
["bitfinex","ETHUSD",1748365438269,3.73650188,2676.3,2676.2,4.60525431]
["bitfinex","ETHUSD",1748365438472,1.6451,2676.3,2676.2,4.60525431]
["bitfinex","ETHUSD",1748365438663,5.38160188,2676.3,2676.2,4.60525431]
["bitfinex","ETHUSD",1748365438867,3.04670611,2676.3,2676.2,4.60525431]
["bitfinex","ETHUSD",1748365439596,3.04670611,2676.3,2676.1,0.37996029]
["bitfinex","ETHUSD",1748365439893,3.04670611,2676.3,2676.1,4.60525431]
["bitfinex","ETHUSD",1748365440493,6.78328814,2676.3,2676.1,4.60525431]
["bitfinex","ETHUSD",1748365440654,3.04670611,2676.3,2676.1,4.60525431]
["bitfinex","ETHUSD",1748365441220,1.6451,2676.3,2676.1,4.60525431]
["bitfinex","ETHUSD",1748365442308,1.025,2676.5,2676.1,8.71821425]
["bitfinex","ETHUSD",1748365442532,1.025,2676.5,2676.4,8.34161658]
["bitfinex","ETHUSD",1748365442711,0.05,2676.9,2676.6,11.73598816]
["bitfinex","ETHUSD",1748365442894,0.05,2676.9,2676.8,12.60525431]
["bitfinex","ETHUSD",1748365443101,0.05,2676.9,2676.8,16.34105825]
["bitfinex","ETHUSD",1748365444267,3.872,2677.6,2677.4,3.73483589]
["bitfinex","ETHUSD",1748365444552,1.025,2677.7,2677.6,4.60525431]
["bitfinex","ETHUSD",1748365444982,3.73475881,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748365445235,0.55,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1748365445561,0.55,2677.4,2677.1,4.60525431]
["bitfinex","ETHUSD",1748365445562,3.73524577,2677.2,2677.1,4.60525431]
["bitfinex","ETHUSD",1748365445835,4.28497558,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748365445836,3.872,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748365446139,1.025,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748365446341,3.872,2677.5,2677.3,3.73508656]
["bitfinex","ETHUSD",1748365446644,3.872,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748365446804,5.26380345,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748365447739,3.872,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748365448244,7.60668824,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748365448448,0.6,2677.9,2677.1,8.0]
["bitfinex","ETHUSD",1748365448753,0.6,2677.9,2677.4,12.42514226]
["bitfinex","ETHUSD",1748365448754,7.65628605,2677.9,2677.4,12.42514226]
["bitfinex","ETHUSD",1748365449122,3.78428605,2677.9,2677.4,12.42514226]
["bitfinex","ETHUSD",1748365449323,3.922,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748365449523,0.05,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748365450536,3.78428468,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748365450776,3.73440884,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748365451539,1.45193013,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748365451750,0.05,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748365452005,0.05,2677.9,2677.1,8.0]
["bitfinex","ETHUSD",1748365452210,0.05,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748365452472,3.73488705,2677.5,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365452690,4.26470658,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748365452978,4.26470658,2677.4,2676.9,4.09952675]
["bitfinex","ETHUSD",1748365452979,0.55,2677.4,2676.9,0.36391448]
["bitfinex","ETHUSD",1748365453154,3.73552484,2677.0,2676.9,0.36391448]
["bitfinex","ETHUSD",1748365453317,3.73552484,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748365453528,1.025,2677.6,2676.8,7.96056477]
["bitfinex","ETHUSD",1748365453725,1.025,2677.6,2676.7,9.06693694]
["bitfinex","ETHUSD",1748365453726,3.73482726,2677.5,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365453972,3.73510746,2677.3,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365454243,3.871,2677.4,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365454453,3.871,2677.4,2677.0,12.42577418]
["bitfinex","ETHUSD",1748365454770,3.7351671,2677.3,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365454967,3.871,2677.4,2677.0,12.42573063]
["bitfinex","ETHUSD",1748365455468,3.871,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748365455836,5.26379431,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1748365456169,3.73532186,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748365456368,3.871,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748365456573,5.29719407,2677.6,2677.1,11.73531827]
["bitfinex","ETHUSD",1748365456735,1.025,2677.2,2677.1,11.73531827]
["bitfinex","ETHUSD",1748365456937,1.025,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748365457454,6.4601,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748365457651,7.10611,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748365457862,8.63124577,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748365458171,8.63124577,2677.2,2676.7,0.37858325]
["bitfinex","ETHUSD",1748365458172,8.6313285,2677.2,2676.7,0.37858325]
["bitfinex","ETHUSD",1748365458324,3.73544519,2677.1,2676.6,11.73607879]
["bitfinex","ETHUSD",1748365458526,2.1141,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748365458779,6.55072155,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748365459068,3.871,2676.9,2676.7,3.73594351]
["bitfinex","ETHUSD",1748365459570,1.5641,2677.3,2676.9,11.73566438]
["bitfinex","ETHUSD",1748365459776,1.5641,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748365459777,1.024,2677.1,2676.9,8.0]
["bitfinex","ETHUSD",1748365461400,1.024,2677.1,2676.9,11.73564044]
["bitfinex","ETHUSD",1748365461567,4.75857927,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748365461770,1.65648793,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365461967,4.895,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365462493,8.6296078,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365462666,4.895,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365463065,4.895,2677.7,2677.4,3.73489344]
["bitfinex","ETHUSD",1748365463395,4.895,2677.7,2677.3,11.73504245]
["bitfinex","ETHUSD",1748365463396,1.024,2677.7,2677.3,11.73504245]
["bitfinex","ETHUSD",1748365463576,4.895,2677.7,2677.3,11.73504245]
["bitfinex","ETHUSD",1748365463756,4.895,2677.7,2677.4,3.73494199]
["bitfinex","ETHUSD",1748365464182,4.895,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365464183,5.54113,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748365464399,3.871,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748365464795,3.871,2677.6,2677.3,11.73509398]
["bitfinex","ETHUSD",1748365464959,3.871,2677.6,2674.9,5.59518752]
["bitfinex","ETHUSD",1748365464960,3.871,2677.6,2676.9,8.6902844]
["bitfinex","ETHUSD",1748365465280,1.5163,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748365465481,0.53873,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748365465756,4.28517989,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748365465954,3.73525413,2677.2,2676.7,3.73584424]
["bitfinex","ETHUSD",1748365466331,4.42,2677.3,2677.0,3.73552484]
["bitfinex","ETHUSD",1748365466332,2.1412,2677.3,2677.0,3.73552484]
["bitfinex","ETHUSD",1748365466506,4.894,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748365466861,1.024,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748365467053,1.024,2677.5,2677.3,11.73509988]
["bitfinex","ETHUSD",1748365467250,3.87,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748365467492,8.09436675,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748365467878,1.5382,2677.2,2676.8,3.73570792]
["bitfinex","ETHUSD",1748365468080,3.87,2677.1,2676.9,3.73564447]
["bitfinex","ETHUSD",1748365468484,3.87,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1748365470007,2.0651,2677.4,2677.1,3.73537823]
["bitfinex","ETHUSD",1748365470209,1.5757,2677.4,2677.1,3.73537823]
["bitfinex","ETHUSD",1748365470414,1.5757,2677.4,2677.0,12.42580103]
["bitfinex","ETHUSD",1748365470415,1.5757,2677.4,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365470612,3.87,2677.3,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365470776,3.87,2677.3,2677.1,3.73535785]
["bitfinex","ETHUSD",1748365470973,1.024,2677.4,2677.2,3.73517463]
["bitfinex","ETHUSD",1748365471205,3.87,2677.3,2677.2,3.73517463]
["bitfinex","ETHUSD",1748365471504,1.024,2677.4,2677.0,12.42574966]
["bitfinex","ETHUSD",1748365471505,3.87,2677.4,2677.0,12.42574966]
["bitfinex","ETHUSD",1748365471716,3.87,2677.4,2677.1,3.7352997]
["bitfinex","ETHUSD",1748365472976,3.87,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748365473372,4.88401373,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748365473591,3.73510626,2677.3,2676.8,11.73570208]
["bitfinex","ETHUSD",1748365473840,4.88401373,2677.4,2676.9,3.73565925]
["bitfinex","ETHUSD",1748365473975,8.619023,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1748365474317,5.35412577,2676.8,2676.6,0.36889602]
["bitfinex","ETHUSD",1748365474477,8.62994351,2676.7,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365474677,8.63000559,2676.7,2676.2,3.7365485]
["bitfinex","ETHUSD",1748365475000,8.63001427,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748365475428,4.894,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748365475873,1.6183,2676.8,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365476073,1.5143023,2677.3,2676.6,3.73608309]
["bitfinex","ETHUSD",1748365476074,4.894,2676.7,2676.6,3.73608309]
["bitfinex","ETHUSD",1748365476901,4.894,2676.7,2676.4,8.6902844]
["bitfinex","ETHUSD",1748365477103,4.894,2676.7,2675.9,8.70489981]
["bitfinex","ETHUSD",1748365477104,4.894,2676.7,2676.3,3.73649364]
["bitfinex","ETHUSD",1748365477317,4.894,2676.7,2676.2,3.73657756]
["bitfinex","ETHUSD",1748365477318,1.5707,2676.6,2676.2,3.73657756]
["bitfinex","ETHUSD",1748365478019,1.5707,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748365478218,1.5707,2676.6,2676.2,4.11127677]
["bitfinex","ETHUSD",1748365478377,1.5707,2676.6,2676.3,3.73642692]
["bitfinex","ETHUSD",1748365478583,3.87,2676.5,2676.3,3.73642692]
["bitfinex","ETHUSD",1748365479013,3.87,2676.6,2676.5,3.73614392]
["bitfinex","ETHUSD",1748365479416,3.87,2676.6,2676.4,12.42661899]
["bitfinex","ETHUSD",1748365479619,3.87,2676.6,2676.4,8.6902844]
["bitfinex","ETHUSD",1748365481152,3.87,2676.6,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365481347,3.87,2676.6,2676.1,12.4270461]
["bitfinex","ETHUSD",1748365481348,7.60615499,2676.6,2676.1,12.4270461]
["bitfinex","ETHUSD",1748365481505,7.60615499,2676.6,2676.1,9.06461973]
["bitfinex","ETHUSD",1748365481703,7.60615499,2676.6,2675.9,0.514]
["bitfinex","ETHUSD",1748365481704,3.7366415,2676.2,2675.9,0.514]
["bitfinex","ETHUSD",1748365481909,4.896,2676.3,2675.9,9.0576793]
["bitfinex","ETHUSD",1748365482100,1.5365,2676.6,2676.3,3.73643345]
["bitfinex","ETHUSD",1748365482307,3.873,2676.5,2676.3,3.73643345]
["bitfinex","ETHUSD",1748365482501,6.4335,2676.6,2676.3,3.73643345]
["bitfinex","ETHUSD",1748365483042,10.16964194,2676.6,2676.2,8.6902844]
["bitfinex","ETHUSD",1748365483244,3.73629522,2676.5,2676.2,8.6902844]
["bitfinex","ETHUSD",1748365483904,6.4335,2676.6,2676.2,8.6902844]
["bitfinex","ETHUSD",1748365483905,10.1696233,2676.6,2676.2,8.6902844]
["bitfinex","ETHUSD",1748365484167,6.4335,2676.6,2676.0,12.42713716]
["bitfinex","ETHUSD",1748365484302,6.4335,2676.6,2675.9,0.37799211]
["bitfinex","ETHUSD",1748365484303,1.5011,2676.2,2675.9,0.37799211]
["bitfinex","ETHUSD",1748365484509,5.23786416,2676.2,2675.6,8.6902844]
["bitfinex","ETHUSD",1748365484828,5.23786416,2676.2,2675.5,12.42786982]
["bitfinex","ETHUSD",1748365484829,4.28688801,2676.1,2675.5,12.42786982]
["bitfinex","ETHUSD",1748365485155,3.873,2676.0,2675.6,3.73740589]
["bitfinex","ETHUSD",1748365485452,5.3791,2676.2,2676.0,3.73690519]
["bitfinex","ETHUSD",1748365485619,1.5011,2676.2,2676.0,3.73690519]
["bitfinex","ETHUSD",1748365485946,3.879,2676.1,2676.0,3.73690519]
["bitfinex","ETHUSD",1748365486499,3.878,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748365486843,3.878,2676.2,2675.9,3.73695335]
["bitfinex","ETHUSD",1748365487563,3.878,2676.2,2675.8,8.6902844]
["bitfinex","ETHUSD",1748365487856,3.878,2676.2,2676.0,3.73685093]
["bitfinex","ETHUSD",1748365488440,1.024,2676.3,2676.2,3.73655633]
["bitfinex","ETHUSD",1748365488441,3.877,2676.3,2676.2,3.73655633]
["bitfinex","ETHUSD",1748365488641,3.877,2676.3,2676.1,12.42698803]
["bitfinex","ETHUSD",1748365488841,3.877,2676.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1748365489358,3.877,2676.3,2676.1,12.42699743]
["bitfinex","ETHUSD",1748365489785,3.877,2676.3,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365489964,3.877,2676.3,2675.8,3.73714554]
["bitfinex","ETHUSD",1748365489965,3.877,2676.3,2675.9,3.73697455]
["bitfinex","ETHUSD",1748365490183,3.877,2676.3,2675.8,12.42748263]
["bitfinex","ETHUSD",1748365490476,3.877,2676.3,2675.9,3.73696283]
["bitfinex","ETHUSD",1748365490991,3.73628502,2676.5,2676.0,3.73692065]
["bitfinex","ETHUSD",1748365491153,4.903,2676.4,2676.0,3.73692065]
["bitfinex","ETHUSD",1748365491516,1.502,2676.9,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365491798,1.502,2676.9,2676.4,8.6902844]
["bitfinex","ETHUSD",1748365491799,3.876,2676.7,2676.4,8.6902844]
["bitfinex","ETHUSD",1748365492566,3.876,2676.7,2676.4,12.42657015]
["bitfinex","ETHUSD",1748365494007,1.5202,2677.2,2676.4,8.6902844]
["bitfinex","ETHUSD",1748365494313,3.877,2677.0,2676.7,12.42613895]
["bitfinex","ETHUSD",1748365494807,3.882,2676.9,2676.5,8.6902844]
["bitfinex","ETHUSD",1748365495010,3.882,2676.9,2676.7,3.73592988]
["bitfinex","ETHUSD",1748365495207,1.5202,2677.2,2676.8,8.6902844]
["bitfinex","ETHUSD",1748365495366,3.887,2677.1,2676.9,3.7356046]
["bitfinex","ETHUSD",1748365496173,3.887,2677.1,2676.8,12.4260317]
["bitfinex","ETHUSD",1748365497387,3.887,2677.1,2676.9,3.73556862]
["bitfinex","ETHUSD",1748365497593,4.76173594,2677.6,2676.9,3.73559525]
["bitfinex","ETHUSD",1748365497818,7.61898416,2677.4,2677.0,3.73547904]
["bitfinex","ETHUSD",1748365498423,3.884,2677.4,2677.0,3.73547904]
["bitfinex","ETHUSD",1748365498605,7.61898328,2677.4,2676.9,12.42586916]
["bitfinex","ETHUSD",1748365499534,3.73498328,2677.4,2677.0,3.735522]
["bitfinex","ETHUSD",1748365499737,4.2851472,2677.3,2676.6,3.73598242]
["bitfinex","ETHUSD",1748365500028,1.5263,2677.1,2676.7,8.6902844]
["bitfinex","ETHUSD",1748365500237,1.5263,2677.3,2676.8,3.73566913]
["bitfinex","ETHUSD",1748365500391,8.53651434,2677.4,2677.1,3.73536329]
["bitfinex","ETHUSD",1748365500392,0.90248906,2677.4,2677.1,3.73536329]
["bitfinex","ETHUSD",1748365500595,3.902,2677.3,2677.1,3.73536329]
["bitfinex","ETHUSD",1748365501107,1.5263,2677.5,2677.2,3.73516261]
["bitfinex","ETHUSD",1748365501312,1.5263,2677.5,2677.0,12.42579702]
["bitfinex","ETHUSD",1748365501313,6.11010047,2677.5,2677.0,12.42579702]
["bitfinex","ETHUSD",1748365501531,5.4263,2677.5,2677.1,3.7352798]
["bitfinex","ETHUSD",1748365501731,9.1611866,2677.5,2677.0,8.6902844]
["bitfinex","ETHUSD",1748365501946,9.1611866,2677.5,2676.7,12.42614967]
["bitfinex","ETHUSD",1748365501947,3.73531987,2677.2,2676.7,12.42614967]
["bitfinex","ETHUSD",1748365502259,3.73531987,2677.2,2676.5,3.73622267]
["bitfinex","ETHUSD",1748365502260,3.73553324,2677.0,2676.5,3.73622267]
["bitfinex","ETHUSD",1748365502438,5.31494833,2677.1,2676.6,3.73602338]
["bitfinex","ETHUSD",1748365502967,4.28622267,2676.5,2675.5,1.87735556]
["bitfinex","ETHUSD",1748365503264,3.73573001,2676.9,2675.4,8.88019525]
["bitfinex","ETHUSD",1748365503265,3.73713902,2675.9,2675.4,8.88019525]
["bitfinex","ETHUSD",1748365503460,3.73715609,2675.9,2675.4,8.88019525]
["bitfinex","ETHUSD",1748365503761,3.908,2676.2,2675.4,8.88019525]
["bitfinex","ETHUSD",1748365503762,1.5795,2676.1,2675.5,8.6902844]
["bitfinex","ETHUSD",1748365503967,3.911,2676.4,2675.9,3.73703981]
["bitfinex","ETHUSD",1748365504166,1.5795,2676.6,2676.1,8.6902844]
["bitfinex","ETHUSD",1748365504365,0.55,2676.9,2676.4,3.73626255]
["bitfinex","ETHUSD",1748365504366,3.911,2676.7,2676.4,3.73626255]
["bitfinex","ETHUSD",1748365504734,1.027,2676.8,2676.4,3.73626255]
["bitfinex","ETHUSD",1748365504935,3.912,2676.7,2676.5,3.73616605]
["bitfinex","ETHUSD",1748365505131,1.5795,2676.9,2676.5,3.73616605]
["bitfinex","ETHUSD",1748365505366,5.4905,2676.9,2676.4,12.80330721]
["bitfinex","ETHUSD",1748365505574,5.31250964,2677.1,2676.6,3.73601551]
["bitfinex","ETHUSD",1748365505932,4.938,2677.1,2676.8,3.73579378]
["bitfinex","ETHUSD",1748365506645,1.6458,2677.2,2676.7,12.4261955]
["bitfinex","ETHUSD",1748365506646,5.38106251,2677.2,2676.7,12.4261955]
["bitfinex","ETHUSD",1748365506842,10.31806251,2677.2,2676.7,12.4261955]
["bitfinex","ETHUSD",1748365507253,5.38106251,2677.2,2676.7,12.4261955]
["bitfinex","ETHUSD",1748365507429,3.909,2677.1,2676.7,12.4261955]
["bitfinex","ETHUSD",1748365507657,1.5384,2677.4,2677.0,3.73542874]
["bitfinex","ETHUSD",1748365507853,4.936,2677.3,2677.0,3.73542874]
["bitfinex","ETHUSD",1748365508158,1.027,2677.3,2677.0,3.73542874]
["bitfinex","ETHUSD",1748365508373,4.936,2677.3,2677.0,3.73542874]
["bitfinex","ETHUSD",1748365508790,3.73484941,2677.5,2677.0,3.73542874]
["bitfinex","ETHUSD",1748365508791,1.027,2677.5,2677.2,3.73518218]
["bitfinex","ETHUSD",1748365508990,3.908,2677.4,2677.1,3.73528291]
["bitfinex","ETHUSD",1748365509334,1.027,2677.5,2677.0,6.47885841]
["bitfinex","ETHUSD",1748365509672,1.027,2677.8,2677.3,8.6902844]
["bitfinex","ETHUSD",1748365509887,1.027,2677.8,2677.4,3.73489709]
["bitfinex","ETHUSD",1748365509888,3.908,2677.7,2677.4,3.73489709]
["bitfinex","ETHUSD",1748365510231,4.936,2677.8,2677.5,3.73481168]
["bitfinex","ETHUSD",1748365510943,4.935,2677.8,2677.6,3.73458883]
["bitfinex","ETHUSD",1748365511251,0.0325,2679.0,2677.7,14.2292844]
["bitfinex","ETHUSD",1748365511436,0.0325,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1748365511650,0.34789769,2679.5,2678.9,3.73287543]
["bitfinex","ETHUSD",1748365511651,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365511978,0.34789769,2679.5,2679.4,8.6902844]
["bitfinex","ETHUSD",1748365512147,0.34789769,2679.5,2679.0,1.96046469]
["bitfinex","ETHUSD",1748365512148,0.34789769,2679.5,2678.5,1.87808469]
["bitfinex","ETHUSD",1748365512512,3.73262356,2679.1,2678.5,12.42362608]
["bitfinex","ETHUSD",1748365512648,0.74649417,2679.1,2678.4,8.6902844]
["bitfinex","ETHUSD",1748365512980,0.74649417,2679.1,2678.8,3.73300333]
["bitfinex","ETHUSD",1748365513311,0.74649417,2679.1,2678.9,3.73280271]
["bitfinex","ETHUSD",1748365513454,5.527,2679.4,2678.9,3.73280271]
["bitfinex","ETHUSD",1748365513651,9.25923315,2679.4,2678.7,8.6902844]
["bitfinex","ETHUSD",1748365513874,3.73244641,2679.3,2678.7,8.6902844]
["bitfinex","ETHUSD",1748365514396,3.73261135,2679.1,2678.7,8.6902844]
["bitfinex","ETHUSD",1748365514693,3.73261135,2679.1,2678.4,9.06995803]
["bitfinex","ETHUSD",1748365514694,0.55,2679.0,2678.4,9.06995803]
["bitfinex","ETHUSD",1748365514993,1.6486,2678.9,2678.4,0.37967363]
["bitfinex","ETHUSD",1748365515296,1.6486,2678.9,2678.3,8.6902844]
["bitfinex","ETHUSD",1748365515297,5.38152112,2678.9,2678.3,8.6902844]
["bitfinex","ETHUSD",1748365515451,1.6486,2678.9,2678.4,3.73356401]
["bitfinex","ETHUSD",1748365515650,1.6486,2678.9,2678.5,3.73343026]
["bitfinex","ETHUSD",1748365515851,0.57546545,2678.8,2678.5,3.73343026]
["bitfinex","ETHUSD",1748365516104,1.6486,2679.4,2678.3,0.36868591]
["bitfinex","ETHUSD",1748365516298,5.026,2679.3,2678.8,3.73298871]
["bitfinex","ETHUSD",1748365516450,1.071,2679.3,2678.8,3.73298871]
["bitfinex","ETHUSD",1748365516646,1.071,2679.3,2678.0,5.42505266]
["bitfinex","ETHUSD",1748365516845,1.071,2679.3,2678.4,8.6902844]
["bitfinex","ETHUSD",1748365516846,0.27196,2679.2,2678.4,8.6902844]
["bitfinex","ETHUSD",1748365517049,0.27196,2679.2,2678.0,0.87806336]
["bitfinex","ETHUSD",1748365517050,1.5599,2678.8,2678.0,0.87806336]
["bitfinex","ETHUSD",1748365517286,3.73322617,2678.7,2678.1,12.42413604]
["bitfinex","ETHUSD",1748365517450,3.73322617,2678.7,2678.1,5.26787932]
["bitfinex","ETHUSD",1748365517890,9.25491844,2678.8,2678.3,3.73370843]
["bitfinex","ETHUSD",1748365518090,0.92549184,2678.7,2678.3,3.73370843]
["bitfinex","ETHUSD",1748365518392,0.92549184,2678.7,2678.2,3.73373046]
["bitfinex","ETHUSD",1748365518592,0.92549184,2678.7,2678.1,4.67014957]
["bitfinex","ETHUSD",1748365518793,0.92549184,2678.7,2678.3,8.6902844]
["bitfinex","ETHUSD",1748365520403,0.92549184,2678.7,2678.3,12.42392655]
["bitfinex","ETHUSD",1748365520603,0.92549184,2678.7,2678.3,8.6902844]
["bitfinex","ETHUSD",1748365520776,1.5599,2678.8,2678.4,3.73356237]
["bitfinex","ETHUSD",1748365521698,1.5599,2678.8,2678.5,3.73340617]
["bitfinex","ETHUSD",1748365522009,6.658,2679.1,2678.8,3.73294814]
["bitfinex","ETHUSD",1748365522209,6.658,2679.1,2678.9,8.6902844]
["bitfinex","ETHUSD",1748365522718,2.703,2679.1,2678.7,3.73310051]
["bitfinex","ETHUSD",1748365523007,2.703,2679.1,2678.8,3.73300831]
["bitfinex","ETHUSD",1748365524681,2.703,2679.1,2678.9,3.73277828]
["bitfinex","ETHUSD",1748365524895,2.703,2679.1,2678.8,3.73301478]
["bitfinex","ETHUSD",1748365525093,3.3683,2679.1,2678.8,3.73301478]
["bitfinex","ETHUSD",1748365525468,3.3683,2679.1,2678.9,3.73286802]
["bitfinex","ETHUSD",1748365526073,2.703,2679.1,2678.8,3.7329497]
["bitfinex","ETHUSD",1748365526310,2.703,2679.1,2678.9,3.73285414]
["bitfinex","ETHUSD",1748365527012,3.947,2679.1,2678.7,3.73315414]
["bitfinex","ETHUSD",1748365527214,3.947,2679.1,2678.9,3.7328124]
["bitfinex","ETHUSD",1748365528072,3.945,2679.1,2679.0,3.73269052]
["bitfinex","ETHUSD",1748365528513,3.945,2679.1,2678.9,3.73282187]
["bitfinex","ETHUSD",1748365529513,3.73218336,2679.4,2678.9,3.73282187]
["bitfinex","ETHUSD",1748365529809,8.45539735,2679.4,2678.9,3.73280397]
["bitfinex","ETHUSD",1748365531109,8.45539735,2679.4,2679.0,3.73270955]
["bitfinex","ETHUSD",1748365531315,8.45539735,2679.4,2678.9,3.73282119]
["bitfinex","ETHUSD",1748365531776,8.45539735,2679.4,2678.6,8.6902844]
["bitfinex","ETHUSD",1748365532117,8.45539735,2679.4,2678.9,12.42305772]
["bitfinex","ETHUSD",1748365532313,0.9874295,2679.3,2678.9,12.42305772]
["bitfinex","ETHUSD",1748365532979,0.9874295,2679.3,2679.0,3.73273604]
["bitfinex","ETHUSD",1748365533528,0.78121245,2679.4,2679.0,3.73273604]
["bitfinex","ETHUSD",1748365533676,3.935,2679.3,2679.0,3.73273604]
["bitfinex","ETHUSD",1748365534185,3.935,2679.3,2679.1,3.73258603]
["bitfinex","ETHUSD",1748365534417,3.935,2679.3,2679.0,3.73268906]
["bitfinex","ETHUSD",1748365534727,5.15097376,2679.5,2678.6,3.73328401]
["bitfinex","ETHUSD",1748365534728,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365536319,0.34789769,2679.5,2679.4,4.11226015]
["bitfinex","ETHUSD",1748365546023,0.34789769,2679.5,2679.4,8.6995807]
["bitfinex","ETHUSD",1748365546524,0.34789769,2679.5,2679.4,4.11226015]
["bitfinex","ETHUSD",1748365546750,0.34789769,2679.5,2679.4,8.6995807]
["bitfinex","ETHUSD",1748365546897,0.34789769,2679.5,2679.4,8.88853652]
["bitfinex","ETHUSD",1748365552443,0.34789769,2679.5,2679.4,4.30121597]
["bitfinex","ETHUSD",1748365552741,0.34789769,2679.5,2679.4,0.38008131]
["bitfinex","ETHUSD",1748365552913,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365553655,0.54894746,2679.5,2679.2,4.58732055]
["bitfinex","ETHUSD",1748365553858,0.54894746,2679.5,2679.1,8.31990038]
["bitfinex","ETHUSD",1748365553859,4.28107985,2679.5,2679.1,8.31990038]
["bitfinex","ETHUSD",1748365554006,4.28103929,2679.5,2679.1,4.58732055]
["bitfinex","ETHUSD",1748365554220,0.54894746,2679.5,2679.1,8.31988168]
["bitfinex","ETHUSD",1748365554539,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365555075,0.34789769,2679.5,2679.3,8.31958847]
["bitfinex","ETHUSD",1748365555665,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365556320,0.34789769,2679.5,2679.3,8.31958083]
["bitfinex","ETHUSD",1748365556560,4.07993724,2679.5,2679.1,8.51154681]
["bitfinex","ETHUSD",1748365556709,0.34789769,2679.5,2679.1,8.51154681]
["bitfinex","ETHUSD",1748365556910,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365557140,0.34789769,2679.5,2679.3,8.3196058]
["bitfinex","ETHUSD",1748365557340,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365557512,0.9221244,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365558323,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365558714,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365559417,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365559613,0.34789769,2679.5,2679.3,8.31961664]
["bitfinex","ETHUSD",1748365559813,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365560068,0.34789769,2679.5,2679.3,8.31959392]
["bitfinex","ETHUSD",1748365560284,0.34789769,2679.5,2679.3,4.58732055]
["bitfinex","ETHUSD",1748365561247,0.34789769,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748365563530,0.34789769,2679.5,2679.4,4.10720538]
["bitfinex","ETHUSD",1748365563714,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748365563715,0.01037853,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748365563920,0.01037853,2679.9,2679.8,8.31894231]
["bitfinex","ETHUSD",1748365567167,0.34776428,2680.4,2680.3,8.31824619]
["bitfinex","ETHUSD",1748365569455,0.10289729,2680.4,2680.3,8.31824619]
["bitfinex","ETHUSD",1748365570220,0.21549682,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748365570450,0.21549682,2680.7,2680.6,8.31782864]
["bitfinex","ETHUSD",1748365572045,5.24691495,2680.8,2680.7,3.73036893]
["bitfinex","ETHUSD",1748365572248,2.46099444,2680.8,2680.7,8.31768948]
["bitfinex","ETHUSD",1748365572453,0.35565273,2680.8,2680.7,8.31768948]
["bitfinex","ETHUSD",1748365572629,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748365573164,0.05,2680.9,2680.8,7.63322978]
["bitfinex","ETHUSD",1748365573347,4.87668093,2681.0,2680.8,15.63322978]
["bitfinex","ETHUSD",1748365573547,1.99936563,2681.0,2680.9,16.31741119]
["bitfinex","ETHUSD",1748365573746,1.47736563,2681.0,2680.9,16.31741119]
["bitfinex","ETHUSD",1748365573946,0.154,2681.0,2680.9,16.31741119]
["bitfinex","ETHUSD",1748365574146,1.05086948,2681.1,2681.0,11.72995151]
["bitfinex","ETHUSD",1748365574365,5.47434536,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748365574521,1.86271076,2681.5,2681.4,20.21871564]
["bitfinex","ETHUSD",1748365574720,1.49571076,2681.5,2681.4,20.21871564]
["bitfinex","ETHUSD",1748365574926,6.20957474,2682.4,2681.4,20.21871564]
["bitfinex","ETHUSD",1748365574927,3.56347402,2682.4,2682.0,3.72856077]
["bitfinex","ETHUSD",1748365575173,7.8078304,2684.9,2682.5,8.55]
["bitfinex","ETHUSD",1748365575403,7.29706236,2684.9,2684.6,0.1939583]
["bitfinex","ETHUSD",1748365575530,0.61421405,2684.9,2684.7,4.032]
["bitfinex","ETHUSD",1748365575874,2.65935439,2685.0,2684.7,4.032]
["bitfinex","ETHUSD",1748365576071,2.65935439,2685.0,2684.9,12.3623333]
["bitfinex","ETHUSD",1748365576269,0.64635439,2685.0,2684.9,7.8415335]
["bitfinex","ETHUSD",1748365576436,0.64635439,2685.0,2684.9,16.82037875]
["bitfinex","ETHUSD",1748365576641,0.64635439,2685.0,2684.9,16.83037875]
["bitfinex","ETHUSD",1748365576857,0.64635439,2685.0,2684.9,0.34104545]
["bitfinex","ETHUSD",1748365577053,0.64635439,2685.0,2684.6,0.57193956]
["bitfinex","ETHUSD",1748365577942,3.72481096,2684.7,2684.6,0.57193956]
["bitfinex","ETHUSD",1748365578347,3.72481096,2684.7,2684.6,0.1939583]
["bitfinex","ETHUSD",1748365578729,3.72584401,2684.0,2683.3,1.8451769]
["bitfinex","ETHUSD",1748365578931,0.55,2684.4,2683.3,5.57180297]
["bitfinex","ETHUSD",1748365578932,0.3725844,2683.9,2683.3,5.57180297]
["bitfinex","ETHUSD",1748365579227,0.3725844,2683.9,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365579552,7.88468292,2684.1,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365579727,4.159,2684.1,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365579927,3.72594793,2683.9,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365580126,0.55,2683.7,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365580328,7.88638006,2683.6,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365580539,4.57011462,2683.5,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365580738,5.12011462,2683.5,2683.4,0.31109137]
["bitfinex","ETHUSD",1748365581032,5.12011462,2683.5,2683.3,1.8451769]
["bitfinex","ETHUSD",1748365581033,4.27661548,2683.4,2683.3,1.8451769]
["bitfinex","ETHUSD",1748365582171,4.27661548,2683.4,2683.3,0.1785769]
["bitfinex","ETHUSD",1748365582172,5.93681548,2683.4,2683.3,0.1785769]
["bitfinex","ETHUSD",1748365582336,7.77614169,2683.4,2683.3,0.12517845]
["bitfinex","ETHUSD",1748365582774,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365583076,16.42889326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365583237,17.07689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365583634,17.62689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365583853,20.48487138,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365584672,12.48487138,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365585264,12.79752931,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365586239,8.09652931,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365586544,8.09652931,2683.2,2683.1,3.77703216]
["bitfinex","ETHUSD",1748365586545,0.31265793,2683.2,2683.1,3.77703216]
["bitfinex","ETHUSD",1748365586941,0.31265793,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365587342,4.03955119,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365587762,5.55895119,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365588142,10.89795119,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365588343,12.36042233,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365589789,8.22042233,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365589938,12.35642233,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365590659,8.62752907,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365590972,4.49352907,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365591175,8.22042233,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365592558,7.02142233,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748365592759,6.75801913,2683.2,2682.7,3.72749933]
["bitfinex","ETHUSD",1748365592989,3.72710529,2683.1,2682.1,3.7283167]
["bitfinex","ETHUSD",1748365593163,3.72710529,2683.1,2682.4,3.72793973]
["bitfinex","ETHUSD",1748365593366,4.40307179,2683.0,2682.4,3.72786984]
["bitfinex","ETHUSD",1748365594076,4.40307179,2683.0,2682.0,3.72846351]
["bitfinex","ETHUSD",1748365594077,4.128,2682.9,2682.0,3.72846351]
["bitfinex","ETHUSD",1748365594262,3.72757798,2682.8,2682.1,4.07000679]
["bitfinex","ETHUSD",1748365594451,3.72769704,2682.7,2682.2,4.06993563]
["bitfinex","ETHUSD",1748365594650,3.72769704,2682.7,2682.2,3.72824427]
["bitfinex","ETHUSD",1748365594851,4.20788627,2682.8,2682.3,3.72813959]
["bitfinex","ETHUSD",1748365595160,4.20788627,2682.8,2682.0,3.72846909]
["bitfinex","ETHUSD",1748365595161,3.72758787,2682.7,2682.0,3.72846909]
["bitfinex","ETHUSD",1748365595362,4.20784083,2682.8,2682.1,0.34206134]
["bitfinex","ETHUSD",1748365595363,3.72800477,2682.4,2682.1,0.34206134]
["bitfinex","ETHUSD",1748365595566,1.199,2682.3,2681.9,4.24269481]
["bitfinex","ETHUSD",1748365595756,4.52137625,2682.6,2682.0,0.34209793]
["bitfinex","ETHUSD",1748365595757,0.79354287,2682.6,2682.0,0.34209793]
["bitfinex","ETHUSD",1748365595957,1.199,2682.5,2682.3,3.72806177]
["bitfinex","ETHUSD",1748365596152,1.99778163,2682.8,2682.4,3.72794175]
["bitfinex","ETHUSD",1748365596400,0.31265793,2682.7,2682.5,0.34218325]
["bitfinex","ETHUSD",1748365596684,0.31265793,2682.7,2681.9,8.514]
["bitfinex","ETHUSD",1748365596893,0.31265793,2682.7,2682.1,3.72842175]
["bitfinex","ETHUSD",1748365597202,0.31265793,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748365597359,0.31265793,2682.7,2682.4,0.34236901]
["bitfinex","ETHUSD",1748365597564,0.31265793,2682.7,2682.5,0.34235951]
["bitfinex","ETHUSD",1748365597770,3.72773052,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1748365598005,0.31265793,2682.5,2682.3,0.34241107]
["bitfinex","ETHUSD",1748365598151,0.31265793,2682.5,2682.3,0.34242042]
["bitfinex","ETHUSD",1748365598351,0.31265793,2682.5,2681.9,0.514]
["bitfinex","ETHUSD",1748365598352,0.31265793,2682.5,2682.4,4.07042519]
["bitfinex","ETHUSD",1748365598553,0.31265793,2682.5,2682.4,8.34242042]
["bitfinex","ETHUSD",1748365598879,0.31265793,2682.5,2682.4,12.07042519]
["bitfinex","ETHUSD",1748365599083,0.31265793,2682.5,2682.4,8.34242042]
["bitfinex","ETHUSD",1748365600311,0.31265793,2682.5,2682.4,8.34340215]
["bitfinex","ETHUSD",1748365600513,0.31265793,2682.5,2682.4,11.72800477]
["bitfinex","ETHUSD",1748365600772,0.31265793,2682.5,2682.4,20.73091943]
["bitfinex","ETHUSD",1748365601493,0.31265793,2682.5,2682.4,20.73101725]
["bitfinex","ETHUSD",1748365601718,0.31265793,2682.5,2682.4,21.27808912]
["bitfinex","ETHUSD",1748365602029,0.31265793,2682.5,2682.4,21.27796691]
["bitfinex","ETHUSD",1748365602808,1.199,2683.3,2683.1,3.72693823]
["bitfinex","ETHUSD",1748365602960,1.199,2683.3,2683.2,8.34361739]
["bitfinex","ETHUSD",1748365603160,1.199,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748365603360,1.199,2683.3,2683.2,8.34382262]
["bitfinex","ETHUSD",1748365603968,5.31,2683.4,2683.2,8.34382262]
["bitfinex","ETHUSD",1748365604295,5.309,2683.4,2683.3,0.34382262]
["bitfinex","ETHUSD",1748365604507,10.09000558,2683.4,2683.3,0.34382262]
["bitfinex","ETHUSD",1748365605227,3.72742023,2682.9,2682.7,0.34401312]
["bitfinex","ETHUSD",1748365605535,1.6048,2682.7,2682.3,11.72810531]
["bitfinex","ETHUSD",1748365605675,1.6048,2682.7,2682.4,0.34404854]
["bitfinex","ETHUSD",1748365605876,4.109,2682.6,2682.5,0.34404854]
["bitfinex","ETHUSD",1748365606380,4.80028,2682.6,2682.5,0.34404854]
["bitfinex","ETHUSD",1748365606579,5.308,2682.6,2682.5,0.34404854]
["bitfinex","ETHUSD",1748365606920,9.03572683,2682.6,2682.5,0.34459443]
["bitfinex","ETHUSD",1748365607229,9.03572683,2682.6,2682.5,0.34518048]
["bitfinex","ETHUSD",1748365607588,9.03572683,2682.6,2681.9,0.514]
["bitfinex","ETHUSD",1748365607589,5.308,2682.6,2681.9,0.514]
["bitfinex","ETHUSD",1748365607833,5.308,2682.6,2682.0,0.34524009]
["bitfinex","ETHUSD",1748365607834,5.24982175,2682.1,2682.0,0.34524009]
["bitfinex","ETHUSD",1748365608011,5.24982175,2682.1,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365608012,0.55,2682.0,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365608216,3.72897788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365608414,9.04497788,2681.7,2681.6,8.90238425]
["bitfinex","ETHUSD",1748365609191,9.04497788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365609386,10.32236116,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365610485,1.27738328,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365610693,1.5214,2682.1,2681.6,4.63149006]
["bitfinex","ETHUSD",1748365611036,1.5214,2682.1,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365611336,3.72882313,2681.9,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365611540,3.72891947,2681.8,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365611837,3.72890674,2681.8,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365612047,0.74577299,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365612352,3.72890983,2681.8,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365613399,5.279,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365615511,9.00797788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365616017,5.279,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365616221,1.174,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365616426,5.271,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365616733,3.72872077,2681.9,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365616965,5.27,2681.8,2681.6,4.63143552]
["bitfinex","ETHUSD",1748365617437,5.24982719,2682.1,2681.6,4.63143552]
["bitfinex","ETHUSD",1748365617638,5.269,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1748365618028,5.269,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748365618240,8.99756444,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748365618441,5.269,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748365620349,3.72883883,2681.8,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365620655,7.81597788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365621243,9.39127788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365621760,9.94127788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365625948,11.10427788,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365626160,12.66447162,2681.7,2681.6,0.90238425]
["bitfinex","ETHUSD",1748365628485,0.89780637,2682.1,2681.6,8.90238425]
["bitfinex","ETHUSD",1748365628684,1.175,2683.0,2682.1,8.0]
["bitfinex","ETHUSD",1748365628888,3.72634534,2683.6,2682.6,17.20472139]
["bitfinex","ETHUSD",1748365629095,3.72634534,2683.6,2682.9,11.72724398]
["bitfinex","ETHUSD",1748365629096,1.175,2683.2,2682.9,11.72724398]
["bitfinex","ETHUSD",1748365629247,4.083,2683.1,2682.9,8.0]
["bitfinex","ETHUSD",1748365629475,0.5258,2683.1,2682.6,8.5363]
["bitfinex","ETHUSD",1748365629673,4.081,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1748365630485,1.175,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1748365630655,1.175,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748365630852,5.254,2683.3,2683.1,3.72696569]
["bitfinex","ETHUSD",1748365631051,5.254,2683.3,2683.0,3.72712576]
["bitfinex","ETHUSD",1748365631358,6.15205141,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748365631989,6.15205141,2683.3,2682.9,11.7273066]
["bitfinex","ETHUSD",1748365632461,0.89805141,2683.3,2682.2,8.0]
["bitfinex","ETHUSD",1748365632674,0.89805141,2683.3,2681.5,5.95984563]
["bitfinex","ETHUSD",1748365632675,6.8723,2683.2,2682.7,3.72758783]
["bitfinex","ETHUSD",1748365632849,4.076,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748365633367,7.80312096,2683.1,2682.5,3.72781248]
["bitfinex","ETHUSD",1748365633573,4.076,2683.1,2682.6,3.72770998]
["bitfinex","ETHUSD",1748365633775,7.80305786,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748365633950,5.50861545,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748365634849,9.23573916,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1748365635250,9.23573916,2683.1,2682.3,0.5363]
["bitfinex","ETHUSD",1748365635251,5.50861545,2683.1,2682.3,0.5363]
["bitfinex","ETHUSD",1748365635491,4.076,2683.1,2682.3,0.5363]
["bitfinex","ETHUSD",1748365635793,2.7963,2683.2,2682.3,0.5363]
["bitfinex","ETHUSD",1748365635794,5.244,2683.0,2682.7,3.72757346]
["bitfinex","ETHUSD",1748365635993,4.07,2682.9,2682.8,3.72737491]
["bitfinex","ETHUSD",1748365636192,4.07,2682.9,2682.7,11.7275422]
["bitfinex","ETHUSD",1748365636577,4.07,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748365636797,4.075,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748365637956,4.075,2683.0,2682.3,0.5363]
["bitfinex","ETHUSD",1748365638157,4.075,2683.0,2681.8,10.00155709]
["bitfinex","ETHUSD",1748365638158,3.72792333,2682.5,2681.9,0.5363]
["bitfinex","ETHUSD",1748365638374,5.248,2682.4,2681.9,0.5363]
["bitfinex","ETHUSD",1748365638758,3.72762095,2682.7,2682.2,3.72821925]
["bitfinex","ETHUSD",1748365639197,1.6057,2682.9,2682.3,3.72806134]
["bitfinex","ETHUSD",1748365639402,4.073,2682.8,2682.4,3.72793559]
["bitfinex","ETHUSD",1748365639565,4.073,2682.8,2682.3,3.72809345]
["bitfinex","ETHUSD",1748365639765,1.6057,2682.9,2682.0,3.72852945]
["bitfinex","ETHUSD",1748365639999,3.7276545,2682.7,2682.1,3.72835756]
["bitfinex","ETHUSD",1748365640173,3.72779855,2682.6,2682.0,3.72849066]
["bitfinex","ETHUSD",1748365640375,4.45225216,2682.8,2682.2,3.72828275]
["bitfinex","ETHUSD",1748365640580,4.45225216,2682.8,2682.3,3.72803551]
["bitfinex","ETHUSD",1748365640768,1.6057,2682.9,2681.9,0.5363]
["bitfinex","ETHUSD",1748365640972,4.27698828,2683.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1748365640973,3.72709415,2683.1,2682.1,3.72842175]
["bitfinex","ETHUSD",1748365641207,5.217,2683.0,2682.6,3.72762265]
["bitfinex","ETHUSD",1748365641409,1.6057,2683.2,2682.4,3.72800477]
["bitfinex","ETHUSD",1748365641705,1.147,2683.2,2682.4,3.7279876]
["bitfinex","ETHUSD",1748365641914,1.147,2683.2,2682.8,3.7274458]
["bitfinex","ETHUSD",1748365641915,5.215,2683.2,2682.8,3.7274458]
["bitfinex","ETHUSD",1748365642216,5.214,2683.2,2682.8,3.7274458]
["bitfinex","ETHUSD",1748365642505,1.147,2683.4,2682.9,0.5363]
["bitfinex","ETHUSD",1748365642667,5.213,2683.4,2682.9,0.5363]
["bitfinex","ETHUSD",1748365642863,8.93969172,2683.4,2682.9,4.26360312]
["bitfinex","ETHUSD",1748365643098,3.72678087,2683.3,2682.9,0.5363]
["bitfinex","ETHUSD",1748365643502,1.5924,2683.5,2682.9,4.26356552]
["bitfinex","ETHUSD",1748365643713,1.147,2683.6,2682.9,4.26356552]
["bitfinex","ETHUSD",1748365643714,4.87341447,2683.6,2683.1,3.72702144]
["bitfinex","ETHUSD",1748365643875,4.87341447,2683.6,2682.9,4.26359405]
["bitfinex","ETHUSD",1748365643876,4.87340547,2683.6,2682.9,4.26359405]
["bitfinex","ETHUSD",1748365644079,4.87340547,2683.6,2683.0,3.72717107]
["bitfinex","ETHUSD",1748365644268,4.87340547,2683.6,2683.1,3.72702058]
["bitfinex","ETHUSD",1748365644470,3.72648639,2683.5,2683.0,3.72709951]
["bitfinex","ETHUSD",1748365644872,3.72639384,2683.6,2683.1,3.72699897]
["bitfinex","ETHUSD",1748365645306,3.7264858,2683.5,2683.0,3.7271431]
["bitfinex","ETHUSD",1748365645572,3.72640611,2683.6,2683.1,3.72702789]
["bitfinex","ETHUSD",1748365646003,3.72650688,2683.5,2683.0,3.72710939]
["bitfinex","ETHUSD",1748365646201,3.72640749,2683.6,2682.9,4.26359479]
["bitfinex","ETHUSD",1748365646388,3.7264035,2683.6,2683.1,3.72695005]
["bitfinex","ETHUSD",1748365647189,3.72641627,2683.6,2683.1,3.72695005]
["bitfinex","ETHUSD",1748365648528,3.72649199,2683.5,2683.0,3.72707855]
["bitfinex","ETHUSD",1748365649298,3.7264104,2683.6,2683.1,3.7270273]
["bitfinex","ETHUSD",1748365649893,4.87326557,2683.7,2683.2,3.72680889]
["bitfinex","ETHUSD",1748365650123,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748365650284,0.05,2683.9,2683.8,13.21361715]
["bitfinex","ETHUSD",1748365650623,0.05,2683.9,2683.8,13.74991715]
["bitfinex","ETHUSD",1748365650999,0.05,2683.9,2683.8,21.74991715]
["bitfinex","ETHUSD",1748365651530,0.05,2683.9,2683.8,22.26391715]
["bitfinex","ETHUSD",1748365651902,0.64635439,2685.0,2684.8,3.72467222]
["bitfinex","ETHUSD",1748365652226,0.64635439,2685.0,2684.8,4.26097222]
["bitfinex","ETHUSD",1748365652428,0.64635439,2685.0,2684.8,12.26097222]
["bitfinex","ETHUSD",1748365654572,0.64635439,2685.0,2684.8,16.31297222]
["bitfinex","ETHUSD",1748365657387,0.64635439,2685.0,2684.8,16.30697222]
["bitfinex","ETHUSD",1748365659430,0.64635439,2685.0,2684.8,16.30197222]
["bitfinex","ETHUSD",1748365659652,0.64635439,2685.0,2684.8,16.30097222]
["bitfinex","ETHUSD",1748365659945,0.64635439,2685.0,2684.8,16.30497222]
["bitfinex","ETHUSD",1748365661048,0.64635439,2685.0,2684.8,16.85497222]
["bitfinex","ETHUSD",1748365661250,0.64635439,2685.0,2684.8,16.30497222]
["bitfinex","ETHUSD",1748365662019,0.64635439,2685.0,2684.8,12.26097222]
["bitfinex","ETHUSD",1748365662249,0.64635439,2685.0,2684.8,26.93552931]
["bitfinex","ETHUSD",1748365662471,0.64635439,2685.0,2684.8,21.74852931]
["bitfinex","ETHUSD",1748365662636,0.64635439,2685.0,2684.8,25.78852931]
["bitfinex","ETHUSD",1748365662833,0.64635439,2685.0,2684.8,17.78852931]
["bitfinex","ETHUSD",1748365663596,0.64635439,2685.0,2684.8,4.26097222]
["bitfinex","ETHUSD",1748365663878,0.64635439,2685.0,2684.8,16.29797222]
["bitfinex","ETHUSD",1748365664539,0.64635439,2685.0,2684.8,16.29597222]
["bitfinex","ETHUSD",1748365665193,0.64635439,2685.0,2684.8,7.75967222]
["bitfinex","ETHUSD",1748365666076,0.64635439,2685.0,2684.8,16.39780707]
["bitfinex","ETHUSD",1748365667072,0.64635439,2685.0,2684.8,24.39780707]
["bitfinex","ETHUSD",1748365668086,0.64635439,2685.0,2684.9,11.7245335]
["bitfinex","ETHUSD",1748365670889,8.14489432,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748365671216,9.06578813,2686.9,2685.7,4.27342406]
["bitfinex","ETHUSD",1748365671384,2.41124808,2689.2,2688.8,3.71913121]
["bitfinex","ETHUSD",1748365671718,2.41124808,2689.2,2688.8,16.52026606]
["bitfinex","ETHUSD",1748365671860,2.41124808,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1748365672059,15.52740052,2689.8,2689.3,3.71843974]
["bitfinex","ETHUSD",1748365672366,15.52740052,2689.8,2689.3,21.43496408]
["bitfinex","ETHUSD",1748365672568,15.52740052,2689.8,2689.3,15.96143974]
["bitfinex","ETHUSD",1748365672765,15.52740052,2689.8,2689.3,20.91113485]
["bitfinex","ETHUSD",1748365672965,15.52740052,2689.8,2689.3,15.99143974]
["bitfinex","ETHUSD",1748365673170,15.52740052,2689.8,2689.3,24.62957459]
["bitfinex","ETHUSD",1748365673386,0.1,2690.4,2689.3,24.62957459]
["bitfinex","ETHUSD",1748365673387,1.26306997,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748365673557,1.26306997,2690.1,2689.7,8.63813485]
["bitfinex","ETHUSD",1748365673756,1.26306997,2690.1,2689.6,8.22288828]
["bitfinex","ETHUSD",1748365673757,1.26306997,2690.1,2689.6,0.141]
["bitfinex","ETHUSD",1748365674168,1.26306997,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365674854,1.26306997,2690.1,2689.6,0.141]
["bitfinex","ETHUSD",1748365674855,1.26306997,2690.1,2689.6,11.85902236]
["bitfinex","ETHUSD",1748365675088,1.26306997,2690.1,2689.6,0.141]
["bitfinex","ETHUSD",1748365675285,9.34449142,2690.1,2689.6,0.141]
["bitfinex","ETHUSD",1748365675599,4.65192915,2690.0,2689.6,0.141]
["bitfinex","ETHUSD",1748365675898,4.65192915,2690.0,2689.3,0.514]
["bitfinex","ETHUSD",1748365675899,3.71788675,2689.7,2689.3,0.514]
["bitfinex","ETHUSD",1748365676084,3.71817362,2689.5,2689.3,0.514]
["bitfinex","ETHUSD",1748365676285,1.5592,2689.6,2688.2,3.71996131]
["bitfinex","ETHUSD",1748365676599,5.9202,2689.6,2688.5,9.43762086]
["bitfinex","ETHUSD",1748365676800,5.9202,2689.6,2688.1,0.05]
["bitfinex","ETHUSD",1748365676801,0.59202,2689.5,2688.1,0.05]
["bitfinex","ETHUSD",1748365677028,0.59202,2689.5,2688.3,9.43762086]
["bitfinex","ETHUSD",1748365677229,1.31,2689.4,2688.7,5.31889265]
["bitfinex","ETHUSD",1748365677428,1.31,2689.5,2688.8,3.71910253]
["bitfinex","ETHUSD",1748365677628,5.27733463,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1748365677922,1.5592,2689.6,2688.8,11.71911287]
["bitfinex","ETHUSD",1748365678086,3.71826902,2689.5,2688.8,8.0]
["bitfinex","ETHUSD",1748365678443,1.5592,2689.6,2688.7,8.0]
["bitfinex","ETHUSD",1748365678444,4.24605581,2689.4,2688.7,8.0]
["bitfinex","ETHUSD",1748365678728,1.5592,2689.6,2688.6,3.71938164]
["bitfinex","ETHUSD",1748365679027,5.674,2689.5,2688.4,9.43762086]
["bitfinex","ETHUSD",1748365679183,1.31,2689.4,2688.5,3.71943393]
["bitfinex","ETHUSD",1748365679383,4.362,2689.5,2688.4,9.43762086]
["bitfinex","ETHUSD",1748365679719,1.31,2689.3,2688.9,8.0]
["bitfinex","ETHUSD",1748365680232,0.96392499,2689.4,2688.3,8.0]
["bitfinex","ETHUSD",1748365680435,5.02867331,2689.2,2688.2,9.95162086]
["bitfinex","ETHUSD",1748365680611,1.31,2689.2,2688.3,8.0]
["bitfinex","ETHUSD",1748365680936,5.02869049,2689.2,2688.5,3.71946169]
["bitfinex","ETHUSD",1748365681145,1.31,2689.2,2688.3,8.0]
["bitfinex","ETHUSD",1748365681439,0.50284732,2689.1,2688.7,11.71926589]
["bitfinex","ETHUSD",1748365681610,0.50284732,2689.1,2688.2,9.95162086]
["bitfinex","ETHUSD",1748365681611,0.50284732,2689.1,2688.3,8.0]
["bitfinex","ETHUSD",1748365681809,1.309,2689.2,2689.0,8.0]
["bitfinex","ETHUSD",1748365682014,1.309,2689.2,2688.2,4.867]
["bitfinex","ETHUSD",1748365682015,5.02766773,2689.2,2688.2,4.867]
["bitfinex","ETHUSD",1748365682231,5.02766773,2689.2,2688.3,3.71982293]
["bitfinex","ETHUSD",1748365682232,1.309,2689.2,2688.3,3.71982293]
["bitfinex","ETHUSD",1748365682431,1.5592,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748365682637,1.5592,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748365682838,0.5277107,2689.5,2689.2,11.71848679]
["bitfinex","ETHUSD",1748365683197,3.71921636,2688.8,2688.2,0.514]
["bitfinex","ETHUSD",1748365683460,3.71913121,2688.8,2688.2,0.514]
["bitfinex","ETHUSD",1748365683660,4.361,2688.9,2688.2,0.514]
["bitfinex","ETHUSD",1748365683661,3.71973311,2688.4,2688.2,0.514]
["bitfinex","ETHUSD",1748365683826,4.361,2688.9,2688.2,0.514]
["bitfinex","ETHUSD",1748365684021,4.361,2688.9,2686.6,3.72212318]
["bitfinex","ETHUSD",1748365684022,0.55,2688.7,2687.3,9.43762086]
["bitfinex","ETHUSD",1748365684223,0.55,2688.7,2687.1,9.48762086]
["bitfinex","ETHUSD",1748365684224,3.71996131,2688.2,2687.1,9.48762086]
["bitfinex","ETHUSD",1748365684589,0.37199613,2688.2,2687.8,3.72047237]
["bitfinex","ETHUSD",1748365684795,0.37199613,2688.2,2688.0,3.72013868]
["bitfinex","ETHUSD",1748365685079,5.28862448,2688.6,2687.9,3.7203174]
["bitfinex","ETHUSD",1748365685080,1.309,2688.5,2687.9,3.7203174]
["bitfinex","ETHUSD",1748365685281,1.5692,2688.6,2688.0,3.72016031]
["bitfinex","ETHUSD",1748365685461,5.0286707,2688.5,2688.1,8.05]
["bitfinex","ETHUSD",1748365685788,9.64360897,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748365685789,1.5692,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748365685991,1.5692,2688.6,2688.4,3.71960289]
["bitfinex","ETHUSD",1748365687038,1.5692,2688.6,2688.5,11.71954621]
["bitfinex","ETHUSD",1748365687292,1.5692,2688.6,2688.4,8.0]
["bitfinex","ETHUSD",1748365687466,1.5692,2688.6,2688.2,11.7199041]
["bitfinex","ETHUSD",1748365687775,1.5692,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748365688000,1.5692,2688.6,2688.5,11.71954621]
["bitfinex","ETHUSD",1748365688281,0.55,2689.7,2688.6,11.71933158]
["bitfinex","ETHUSD",1748365688282,3.71816373,2689.5,2688.6,11.71933158]
["bitfinex","ETHUSD",1748365688438,3.71816373,2689.5,2688.1,13.83362086]
["bitfinex","ETHUSD",1748365688439,3.71896396,2689.0,2688.1,13.83362086]
["bitfinex","ETHUSD",1748365688642,1.6274,2689.1,2688.5,3.71947312]
["bitfinex","ETHUSD",1748365688643,5.34621954,2689.1,2688.5,3.71947312]
["bitfinex","ETHUSD",1748365688898,5.34621954,2689.1,2688.6,3.71940766]
["bitfinex","ETHUSD",1748365689243,5.34616843,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1748365689556,1.6274,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1748365689760,1.6274,2689.1,2689.0,8.0]
["bitfinex","ETHUSD",1748365690487,2.9364,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1748365690669,0.29364,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748365690978,0.29364,2689.6,2689.2,11.71852304]
["bitfinex","ETHUSD",1748365691481,1.6274,2689.7,2689.5,11.71816322]
["bitfinex","ETHUSD",1748365691642,2.89046997,2690.1,2689.8,3.71765058]
["bitfinex","ETHUSD",1748365692039,2.89046997,2690.1,2689.7,3.71781809]
["bitfinex","ETHUSD",1748365692308,2.89046997,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365692515,2.89046997,2690.1,2689.6,3.71802268]
["bitfinex","ETHUSD",1748365692712,0.289047,2690.0,2689.8,3.71765834]
["bitfinex","ETHUSD",1748365693026,2.89046997,2690.1,2690.0,11.71747211]
["bitfinex","ETHUSD",1748365693027,1.26306997,2690.1,2690.0,11.71747211]
["bitfinex","ETHUSD",1748365693330,1.5757279,2690.1,2690.0,8.0]
["bitfinex","ETHUSD",1748365694612,1.5757279,2690.1,2689.5,3.71808581]
["bitfinex","ETHUSD",1748365694613,1.5757279,2690.1,2688.9,11.02802086]
["bitfinex","ETHUSD",1748365694911,1.5757279,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365694912,0.84195172,2690.0,2689.8,8.0]
["bitfinex","ETHUSD",1748365695082,0.31265793,2690.0,2689.9,11.71761032]
["bitfinex","ETHUSD",1748365695482,0.31265793,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748365695677,4.03013004,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748365695911,2.77611292,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748365696217,1.87505793,2690.0,2689.0,8.05175381]
["bitfinex","ETHUSD",1748365696388,1.87505793,2690.0,2688.8,11.03282086]
["bitfinex","ETHUSD",1748365696389,1.87505793,2690.0,2688.4,10.99042086]
["bitfinex","ETHUSD",1748365696575,1.87505793,2690.0,2688.9,8.0]
["bitfinex","ETHUSD",1748365696777,1.87505793,2690.0,2689.3,3.71843081]
["bitfinex","ETHUSD",1748365697077,1.87505793,2690.0,2689.1,8.0]
["bitfinex","ETHUSD",1748365697078,0.31265793,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1748365697290,0.31265793,2690.0,2689.8,3.71767803]
["bitfinex","ETHUSD",1748365697613,0.31265793,2690.0,2689.6,3.71802498]
["bitfinex","ETHUSD",1748365697614,1.6412,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1748365697839,0.19538579,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1748365698011,0.19538579,2689.8,2688.6,0.514]
["bitfinex","ETHUSD",1748365698218,3.71832479,2689.4,2688.8,3.7190021]
["bitfinex","ETHUSD",1748365698396,0.19538579,2689.8,2688.6,4.866]
["bitfinex","ETHUSD",1748365698711,3.91315637,2689.8,2688.6,4.866]
["bitfinex","ETHUSD",1748365698919,0.68633564,2689.7,2688.7,3.71917322]
["bitfinex","ETHUSD",1748365699078,3.71823149,2689.5,2688.9,11.71886296]
["bitfinex","ETHUSD",1748365699273,0.19538579,2689.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1748365699478,0.19538579,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1748365699726,3.91320687,2689.8,2689.3,11.71843583]
["bitfinex","ETHUSD",1748365700033,3.91324859,2689.8,2689.3,3.71843123]
["bitfinex","ETHUSD",1748365700228,0.68634486,2689.7,2689.3,3.71843123]
["bitfinex","ETHUSD",1748365700531,0.68634486,2689.7,2689.3,3.71837094]
["bitfinex","ETHUSD",1748365700677,0.68634486,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1748365701313,0.68634486,2689.7,2689.5,3.71805579]
["bitfinex","ETHUSD",1748365701517,1.6412,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1748365701816,1.6412,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748365702109,1.6412,2689.9,2689.1,8.0]
["bitfinex","ETHUSD",1748365702521,1.6412,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1748365702671,0.53587113,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1748365703301,0.53587113,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1748365703491,1.6412,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748365703707,1.6412,2689.9,2689.3,11.71841277]
["bitfinex","ETHUSD",1748365703879,1.6412,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748365704084,1.26306997,2690.1,2689.9,8.0]
["bitfinex","ETHUSD",1748365704280,1.26306997,2690.1,2689.9,3.71754575]
["bitfinex","ETHUSD",1748365704485,1.26306997,2690.1,2689.8,11.71767174]
["bitfinex","ETHUSD",1748365704807,1.26306997,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365705014,1.26306997,2690.1,2689.8,11.71770031]
["bitfinex","ETHUSD",1748365705310,1.26306997,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365705511,1.26306997,2690.1,2689.8,3.71772006]
["bitfinex","ETHUSD",1748365705951,1.26306997,2690.1,2689.8,11.71772006]
["bitfinex","ETHUSD",1748365706245,1.26306997,2690.1,2689.7,3.7178743]
["bitfinex","ETHUSD",1748365706246,1.26306997,2690.1,2689.9,11.71760916]
["bitfinex","ETHUSD",1748365706650,1.26306997,2690.1,2689.7,3.7178743]
["bitfinex","ETHUSD",1748365706651,1.26306997,2690.1,2689.8,3.71769175]
["bitfinex","ETHUSD",1748365706941,1.26306997,2690.1,2689.9,11.71760268]
["bitfinex","ETHUSD",1748365707362,1.26306997,2690.1,2690.0,11.71747211]
["bitfinex","ETHUSD",1748365707647,1.26306997,2690.1,2690.0,16.03947211]
["bitfinex","ETHUSD",1748365708957,1.26306997,2690.1,2690.0,16.03747211]
["bitfinex","ETHUSD",1748365709727,0.1,2690.4,2690.3,13.82865757]
["bitfinex","ETHUSD",1748365709901,0.1,2690.4,2690.3,22.71627843]
["bitfinex","ETHUSD",1748365710103,0.1,2690.4,2690.3,27.05027843]
["bitfinex","ETHUSD",1748365710638,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365710804,0.05,2690.9,2690.8,17.59196687]
["bitfinex","ETHUSD",1748365710805,0.36265793,2690.9,2690.8,17.59196687]
["bitfinex","ETHUSD",1748365711002,0.36265793,2690.9,2690.8,27.02958773]
["bitfinex","ETHUSD",1748365711202,0.36265793,2690.9,2690.8,27.57958773]
["bitfinex","ETHUSD",1748365711448,0.36265793,2690.9,2690.8,22.69558773]
["bitfinex","ETHUSD",1748365711740,0.36265793,2690.9,2690.8,27.02758773]
["bitfinex","ETHUSD",1748365712042,0.36265793,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1748365712202,0.36265793,2690.9,2690.2,14.28562086]
["bitfinex","ETHUSD",1748365712417,0.36265793,2690.9,2690.3,5.30865757]
["bitfinex","ETHUSD",1748365712647,0.36265793,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365712846,0.36265793,2690.9,2690.8,16.06336687]
["bitfinex","ETHUSD",1748365713539,0.05,2690.9,2690.8,16.06236687]
["bitfinex","ETHUSD",1748365713740,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365713931,0.05,2690.9,2690.8,16.06236687]
["bitfinex","ETHUSD",1748365714253,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365715317,0.05,2690.9,2690.8,25.49598773]
["bitfinex","ETHUSD",1748365716357,0.05,2690.9,2690.8,17.45987817]
["bitfinex","ETHUSD",1748365717051,0.05,2690.9,2690.8,13.11787817]
["bitfinex","ETHUSD",1748365717353,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748365717737,0.05,2690.9,2690.7,3.71649441]
["bitfinex","ETHUSD",1748365717934,3.76626819,2690.9,2690.2,4.23112352]
["bitfinex","ETHUSD",1748365718252,0.53325682,2690.8,2690.2,0.514]
["bitfinex","ETHUSD",1748365718427,0.53325682,2690.8,2690.2,4.849]
["bitfinex","ETHUSD",1748365718629,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748365719145,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365721073,0.05,2690.9,2690.8,16.05636687]
["bitfinex","ETHUSD",1748365722269,0.05,2690.9,2690.8,17.60696687]
["bitfinex","ETHUSD",1748365724083,0.05,2690.9,2690.8,13.26696687]
["bitfinex","ETHUSD",1748365724283,0.05,2690.9,2690.8,17.59396687]
["bitfinex","ETHUSD",1748365724483,0.05,2690.9,2690.8,17.59296687]
["bitfinex","ETHUSD",1748365724860,0.005,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365727096,0.005,2691.0,2690.9,16.03122877]
["bitfinex","ETHUSD",1748365727531,0.005,2691.0,2690.7,0.514]
["bitfinex","ETHUSD",1748365727825,1.5403,2690.8,2690.7,0.514]
["bitfinex","ETHUSD",1748365728027,0.005,2691.0,2689.5,13.29676987]
["bitfinex","ETHUSD",1748365728028,0.005,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1748365728382,0.005,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365729024,0.005,2691.0,2690.3,4.23094915]
["bitfinex","ETHUSD",1748365729323,0.005,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1748365731190,0.005,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365731620,0.005,2691.0,2690.9,16.02922877]
["bitfinex","ETHUSD",1748365732619,0.005,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1748365732889,0.005,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365734392,0.005,2691.0,2690.9,16.01822877]
["bitfinex","ETHUSD",1748365736528,0.005,2691.0,2690.9,11.51331987]
["bitfinex","ETHUSD",1748365737138,0.005,2691.0,2690.9,7.7970911]
["bitfinex","ETHUSD",1748365737290,0.005,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1748365737999,0.005,2691.0,2690.9,9.54102877]
["bitfinex","ETHUSD",1748365738501,0.005,2691.0,2690.9,17.54102877]
["bitfinex","ETHUSD",1748365738836,0.005,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365740297,0.005,2691.0,2690.9,16.00322877]
["bitfinex","ETHUSD",1748365740921,1.456e-05,2691.0,2690.9,25.44084963]
["bitfinex","ETHUSD",1748365741331,1.456e-05,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365741911,1.456e-05,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1748365742356,1.456e-05,2691.0,2690.4,3.71691941]
["bitfinex","ETHUSD",1748365742572,1.6481,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748365742773,1.6481,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365743437,1.6481,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748365743791,1.6481,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748365743935,1.456e-05,2691.0,2690.9,11.71622877]
["bitfinex","ETHUSD",1748365747471,1.456e-05,2691.0,2690.6,3.71664312]
["bitfinex","ETHUSD",1748365747670,1.456e-05,2691.0,2690.8,3.71634653]
["bitfinex","ETHUSD",1748365747975,1.456e-05,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1748365748173,1.608,2691.7,2691.3,3.71560559]
["bitfinex","ETHUSD",1748365748377,1.608,2691.7,2691.3,3.71559781]
["bitfinex","ETHUSD",1748365748689,1.608,2691.7,2691.4,8.0]
["bitfinex","ETHUSD",1748365748851,1.608,2691.7,2691.5,3.71538573]
["bitfinex","ETHUSD",1748365749171,1.608,2691.7,2690.8,8.0]
["bitfinex","ETHUSD",1748365749475,1.608,2691.7,2691.1,3.71592485]
["bitfinex","ETHUSD",1748365749476,5.13214362,2691.6,2691.1,3.71592485]
["bitfinex","ETHUSD",1748365749878,1.4168,2691.6,2690.7,8.19065884]
["bitfinex","ETHUSD",1748365750092,5.32313501,2691.7,2691.2,3.71575118]
["bitfinex","ETHUSD",1748365750293,3.7153508,2691.6,2691.0,3.71599054]
["bitfinex","ETHUSD",1748365750593,1.5894,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1748365750796,1.5894,2691.4,2690.6,0.37003914]
["bitfinex","ETHUSD",1748365750797,1.5894,2691.3,2690.6,0.37003914]
["bitfinex","ETHUSD",1748365750993,1.5894,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1748365751380,1.5894,2691.0,2689.7,1.5121]
["bitfinex","ETHUSD",1748365751694,5.563,2691.1,2690.0,3.71735289]
["bitfinex","ETHUSD",1748365751695,1.5121,2690.4,2690.0,3.71735289]
["bitfinex","ETHUSD",1748365751896,1.5121,2690.4,2690.3,11.71705757]
["bitfinex","ETHUSD",1748365752059,1.5121,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1748365752260,1.5121,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748365752826,1.5121,2690.7,2690.6,8.0]
["bitfinex","ETHUSD",1748365753391,5.22860499,2690.7,2690.6,8.0]
["bitfinex","ETHUSD",1748365753592,1.5121,2690.7,2689.9,8.0]
["bitfinex","ETHUSD",1748365753932,3.7168624,2690.5,2690.0,3.71745433]
["bitfinex","ETHUSD",1748365754211,5.29170855,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1748365754575,5.29170855,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748365754777,5.29170855,2690.6,2690.1,11.71728292]
["bitfinex","ETHUSD",1748365755212,1.575,2690.6,2689.9,3.71749099]
["bitfinex","ETHUSD",1748365755514,1.575,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748365755515,3.71683499,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1748365755728,5.556,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1748365755879,4.264,2690.5,2689.8,0.514]
["bitfinex","ETHUSD",1748365756080,5.36532683,2690.1,2689.8,0.514]
["bitfinex","ETHUSD",1748365756301,5.9159,2690.1,2689.8,0.514]
["bitfinex","ETHUSD",1748365756500,5.9159,2690.1,2689.5,0.51174418]
["bitfinex","ETHUSD",1748365756715,5.9159,2690.1,2689.6,3.71795709]
["bitfinex","ETHUSD",1748365756919,5.9159,2690.1,2689.5,0.51174418]
["bitfinex","ETHUSD",1748365756920,5.9159,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748365757078,5.9159,2690.1,2689.6,3.7179548]
["bitfinex","ETHUSD",1748365757282,1.5938,2690.0,2689.5,0.141]
["bitfinex","ETHUSD",1748365757489,5.56,2689.9,2689.5,0.141]
["bitfinex","ETHUSD",1748365757895,9.27768443,2689.9,2689.5,0.141]
["bitfinex","ETHUSD",1748365758133,3.71787733,2689.8,2689.5,0.141]
["bitfinex","ETHUSD",1748365758332,9.27768137,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748365758648,9.27768137,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1748365758649,1.5938,2690.0,2689.1,0.05]
["bitfinex","ETHUSD",1748365758794,5.557,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748365758996,5.557,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1748365758997,5.557,2689.9,2689.6,3.71801624]
["bitfinex","ETHUSD",1748365759191,4.263,2689.9,2689.3,0.36375314]
["bitfinex","ETHUSD",1748365759435,2.8878,2690.0,2689.7,3.71787929]
["bitfinex","ETHUSD",1748365759436,1.5938,2690.0,2689.7,3.71787929]
["bitfinex","ETHUSD",1748365759761,1.5938,2690.0,2689.4,8.0]
["bitfinex","ETHUSD",1748365760036,1.5938,2690.0,2689.1,0.05]
["bitfinex","ETHUSD",1748365760037,1.5938,2690.0,2689.8,3.71773069]
["bitfinex","ETHUSD",1748365760194,1.5938,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748365760395,1.5938,2690.0,2689.8,8.0]
["bitfinex","ETHUSD",1748365760833,6.38390014,2690.0,2689.3,0.37403788]
["bitfinex","ETHUSD",1748365761044,6.38390014,2690.0,2688.8,3.71910011]
["bitfinex","ETHUSD",1748365761045,3.71850887,2689.3,2688.8,3.71910011]
["bitfinex","ETHUSD",1748365761195,3.71850887,2689.3,2688.6,0.514]
["bitfinex","ETHUSD",1748365761196,3.71857801,2689.2,2688.6,0.514]
["bitfinex","ETHUSD",1748365761397,7.97845803,2689.3,2688.9,0.36616653]
["bitfinex","ETHUSD",1748365761398,4.261,2689.3,2688.9,0.36616653]
["bitfinex","ETHUSD",1748365761742,4.261,2689.3,2688.6,0.514]
["bitfinex","ETHUSD",1748365761743,4.261,2689.3,2688.7,3.71919193]
["bitfinex","ETHUSD",1748365762046,4.261,2689.3,2688.8,3.71905483]
["bitfinex","ETHUSD",1748365762194,2.9211,2689.4,2688.9,3.71893733]
["bitfinex","ETHUSD",1748365762195,1.6271,2689.4,2688.9,3.71893733]
["bitfinex","ETHUSD",1748365762394,1.6271,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748365762395,4.256,2689.3,2689.0,8.0]
["bitfinex","ETHUSD",1748365762605,4.256,2689.3,2688.9,11.71894929]
["bitfinex","ETHUSD",1748365763533,5.34548012,2689.4,2688.9,11.71894929]
["bitfinex","ETHUSD",1748365763731,4.254,2689.2,2688.9,11.71894929]
["bitfinex","ETHUSD",1748365763935,4.253,2689.3,2688.8,8.0]
["bitfinex","ETHUSD",1748365764095,4.253,2689.3,2688.6,0.514]
["bitfinex","ETHUSD",1748365764096,4.253,2689.3,2688.9,11.71891701]
["bitfinex","ETHUSD",1748365764298,3.71857801,2689.2,2688.8,0.38038695]
["bitfinex","ETHUSD",1748365764497,3.71857801,2689.2,2688.6,0.514]
["bitfinex","ETHUSD",1748365764498,10.12054899,2689.2,2688.6,0.514]
["bitfinex","ETHUSD",1748365764937,10.12054899,2689.2,2688.2,3.71989128]
["bitfinex","ETHUSD",1748365765720,10.12054899,2689.2,2688.3,3.71981402]
["bitfinex","ETHUSD",1748365765914,2.14997098,2689.2,2688.3,8.0]
["bitfinex","ETHUSD",1748365766115,1.6377,2689.2,2688.8,3.71902428]
["bitfinex","ETHUSD",1748365766364,5.35627801,2689.2,2688.7,11.71919782]
["bitfinex","ETHUSD",1748365766520,1.6377,2689.2,2688.9,3.71896626]
["bitfinex","ETHUSD",1748365766838,1.263,2689.4,2689.1,3.61871629]
["bitfinex","ETHUSD",1748365766839,4.248,2689.4,2689.1,3.61871629]
["bitfinex","ETHUSD",1748365767039,2.8976,2689.5,2689.3,3.7183439]
["bitfinex","ETHUSD",1748365767040,1.6346,2689.5,2689.3,3.7183439]
["bitfinex","ETHUSD",1748365767382,13.15392069,2690.9,2689.5,3.71812453]
["bitfinex","ETHUSD",1748365767383,1.6539,2689.8,2689.5,3.71812453]
["bitfinex","ETHUSD",1748365767579,1.6539,2689.8,2689.3,3.71832491]
["bitfinex","ETHUSD",1748365767784,5.37173217,2689.8,2689.2,3.71844818]
["bitfinex","ETHUSD",1748365767940,6.45985621,2689.8,2689.1,8.0]
["bitfinex","ETHUSD",1748365768141,5.8989,2689.8,2689.4,3.71822651]
["bitfinex","ETHUSD",1748365768356,5.8989,2689.8,2689.5,3.71806838]
["bitfinex","ETHUSD",1748365768357,1.6539,2689.8,2689.5,3.71806838]
["bitfinex","ETHUSD",1748365768555,1.6539,2689.8,2689.0,9.43762086]
["bitfinex","ETHUSD",1748365768975,1.6539,2689.8,2689.3,3.71832408]
["bitfinex","ETHUSD",1748365769159,1.6539,2689.8,2688.9,5.24618176]
["bitfinex","ETHUSD",1748365769484,1.6539,2689.8,2688.4,4.08655211]
["bitfinex","ETHUSD",1748365769485,5.37170062,2689.8,2688.6,1.5272]
["bitfinex","ETHUSD",1748365769805,5.37170062,2689.8,2688.7,3.71925377]
["bitfinex","ETHUSD",1748365769806,3.7186486,2689.2,2688.7,3.71925377]
["bitfinex","ETHUSD",1748365770114,1.6539,2689.1,2688.7,3.71919091]
["bitfinex","ETHUSD",1748365770394,1.6539,2689.1,2688.0,9.43762086]
["bitfinex","ETHUSD",1748365770395,1.6539,2689.1,2688.2,3.71996131]
["bitfinex","ETHUSD",1748365770698,2.9179,2689.1,2688.6,3.71930496]
["bitfinex","ETHUSD",1748365770894,3.71923624,2688.8,2688.2,0.37979288]
["bitfinex","ETHUSD",1748365771102,3.71933913,2688.7,2687.9,0.18594456]
["bitfinex","ETHUSD",1748365771254,3.71923624,2688.8,2688.3,3.71975989]
["bitfinex","ETHUSD",1748365771458,3.71923624,2688.8,2688.3,11.71975989]
["bitfinex","ETHUSD",1748365771668,4.00663685,2689.1,2687.7,0.514]
["bitfinex","ETHUSD",1748365771669,1.5765,2688.7,2687.7,0.514]
["bitfinex","ETHUSD",1748365771899,9.54077098,2688.7,2687.9,3.72035449]
["bitfinex","ETHUSD",1748365772063,3.71956495,2688.5,2688.0,3.72011658]
["bitfinex","ETHUSD",1748365772258,9.54077098,2688.7,2688.0,3.72011658]
["bitfinex","ETHUSD",1748365772460,3.71951221,2688.6,2688.1,8.05]
["bitfinex","ETHUSD",1748365772699,5.8215,2688.7,2688.2,3.71989223]
["bitfinex","ETHUSD",1748365772871,9.54078302,2688.7,2688.2,3.71989223]
["bitfinex","ETHUSD",1748365773198,5.8215,2688.7,2688.1,0.05]
["bitfinex","ETHUSD",1748365773411,1.5765,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748365773765,3.71990132,2688.3,2688.1,0.05]
["bitfinex","ETHUSD",1748365773982,5.29646131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748365774161,9.53446131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748365774362,10.79846131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748365774562,10.79846131,2688.2,2686.6,3.72209213]
["bitfinex","ETHUSD",1748365774563,3.72090795,2687.6,2686.6,3.72209213]
["bitfinex","ETHUSD",1748365774803,3.72090795,2687.6,2686.4,4.237]
["bitfinex","ETHUSD",1748365774804,7.95788991,2687.6,2686.4,4.237]
["bitfinex","ETHUSD",1748365775039,7.95788991,2687.6,2686.9,4.09106553]
["bitfinex","ETHUSD",1748365775040,7.95779863,2687.6,2686.9,4.09106553]
["bitfinex","ETHUSD",1748365775230,1.532,2687.7,2687.1,0.04625797]
["bitfinex","ETHUSD",1748365775368,4.235,2687.6,2687.2,3.72123205]
["bitfinex","ETHUSD",1748365775713,4.235,2687.6,2687.1,0.04625797]
["bitfinex","ETHUSD",1748365775714,5.25270132,2687.7,2687.1,3.72140327]
["bitfinex","ETHUSD",1748365775914,5.25270132,2687.7,2687.0,8.0]
["bitfinex","ETHUSD",1748365775915,5.497,2687.6,2687.0,3.72151607]
["bitfinex","ETHUSD",1748365776096,5.497,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748365776293,5.497,2687.6,2686.7,3.72203818]
["bitfinex","ETHUSD",1748365776597,5.497,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748365776824,5.497,2687.6,2686.9,0.37920643]
["bitfinex","ETHUSD",1748365776966,5.497,2687.6,2687.2,3.72123526]
["bitfinex","ETHUSD",1748365777167,5.497,2687.6,2687.4,3.72101836]
["bitfinex","ETHUSD",1748365777168,1.264,2687.6,2687.4,3.72101836]
["bitfinex","ETHUSD",1748365777368,1.532,2687.7,2687.5,3.72091904]
["bitfinex","ETHUSD",1748365778001,1.532,2687.7,2687.3,3.72113962]
["bitfinex","ETHUSD",1748365778378,1.532,2687.7,2686.8,13.15949269]
["bitfinex","ETHUSD",1748365778379,1.532,2687.7,2686.9,3.72176113]
["bitfinex","ETHUSD",1748365778702,1.532,2687.7,2687.4,3.72098647]
["bitfinex","ETHUSD",1748365778903,1.532,2687.7,2687.5,3.72082421]
["bitfinex","ETHUSD",1748365779077,1.264,2688.0,2687.7,3.72062118]
["bitfinex","ETHUSD",1748365779078,2.9289,2688.0,2687.7,3.72062118]
["bitfinex","ETHUSD",1748365779400,2.9289,2688.0,2687.4,3.7209636]
["bitfinex","ETHUSD",1748365779600,3.72040953,2687.9,2687.3,8.0]
["bitfinex","ETHUSD",1748365779808,3.72065621,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748365780003,3.7205797,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748365780202,3.7205797,2687.8,2687.2,11.72125298]
["bitfinex","ETHUSD",1748365780406,3.72059468,2687.8,2687.1,8.0]
["bitfinex","ETHUSD",1748365780582,1.592,2687.9,2686.9,12.10191752]
["bitfinex","ETHUSD",1748365780786,1.592,2687.9,2686.7,9.5444]
["bitfinex","ETHUSD",1748365780980,1.592,2687.9,2687.5,3.72082837]
["bitfinex","ETHUSD",1748365781305,3.72058754,2687.8,2687.3,3.72120203]
["bitfinex","ETHUSD",1748365781607,1.592,2687.9,2687.2,3.72130644]
["bitfinex","ETHUSD",1748365781608,3.72072209,2687.7,2687.2,3.72130644]
["bitfinex","ETHUSD",1748365781908,3.72072209,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748365782107,4.98456327,2687.8,2687.3,3.72118693]
["bitfinex","ETHUSD",1748365782307,3.72065366,2687.7,2687.2,11.72127378]
["bitfinex","ETHUSD",1748365782637,1.592,2687.9,2687.6,3.72069954]
["bitfinex","ETHUSD",1748365782837,1.592,2687.9,2687.6,3.72077153]
["bitfinex","ETHUSD",1748365783137,1.592,2687.9,2687.6,3.72076488]
["bitfinex","ETHUSD",1748365783308,1.592,2687.9,2687.5,3.72085695]
["bitfinex","ETHUSD",1748365783707,5.31238789,2687.9,2687.4,3.72101452]
["bitfinex","ETHUSD",1748365783920,1.592,2687.9,2687.5,3.72083643]
["bitfinex","ETHUSD",1748365784122,1.592,2687.9,2687.1,3.72148412]
["bitfinex","ETHUSD",1748365784323,5.31243846,2687.9,2687.4,3.72099972]
["bitfinex","ETHUSD",1748365784503,1.592,2687.9,2687.0,17.43762086]
["bitfinex","ETHUSD",1748365784848,1.592,2687.9,2687.3,8.0]
["bitfinex","ETHUSD",1748365785163,1.592,2687.9,2687.2,3.72132391]
["bitfinex","ETHUSD",1748365785164,1.592,2687.9,2687.7,3.72058273]
["bitfinex","ETHUSD",1748365785661,1.592,2687.9,2687.3,11.7211855]
["bitfinex","ETHUSD",1748365785860,1.592,2687.9,2687.1,8.0]
["bitfinex","ETHUSD",1748365786002,5.31245498,2687.9,2687.4,3.72095652]
["bitfinex","ETHUSD",1748365786376,5.31245498,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748365786519,1.592,2687.9,2687.5,3.72092971]
["bitfinex","ETHUSD",1748365788233,5.31239233,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748365788643,3.7206169,2687.8,2687.3,3.72113078]
["bitfinex","ETHUSD",1748365788850,3.72051491,2687.8,2687.1,8.0]
["bitfinex","ETHUSD",1748365788999,3.72086087,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1748365789453,5.22765306,2687.9,2686.5,0.514]
["bitfinex","ETHUSD",1748365789598,5.22765306,2687.9,2686.7,3.72203701]
["bitfinex","ETHUSD",1748365789599,5.32301694,2687.2,2686.7,3.72203701]
["bitfinex","ETHUSD",1748365789963,1.6016,2687.2,2686.7,8.0]
["bitfinex","ETHUSD",1748365790100,1.6016,2687.2,2686.5,4.23630167]
["bitfinex","ETHUSD",1748365790304,5.32296911,2687.2,2686.7,3.72194013]
["bitfinex","ETHUSD",1748365790602,6.58700933,2687.2,2686.7,3.72196033]
["bitfinex","ETHUSD",1748365790825,6.58700933,2687.2,2686.7,3.72196864]
["bitfinex","ETHUSD",1748365791029,2.8656,2687.2,2686.8,3.7218371]
["bitfinex","ETHUSD",1748365791230,1.6016,2687.2,2686.9,3.72175588]
["bitfinex","ETHUSD",1748365791443,1.6016,2687.2,2686.8,3.72187412]
["bitfinex","ETHUSD",1748365791601,1.6016,2687.2,2686.9,3.72169067]
["bitfinex","ETHUSD",1748365791803,1.6016,2687.2,2686.8,3.72183594]
["bitfinex","ETHUSD",1748365792035,1.6016,2687.2,2686.5,0.514]
["bitfinex","ETHUSD",1748365792036,5.31367672,2686.6,2686.5,0.514]
["bitfinex","ETHUSD",1748365792240,1.5915,2686.6,2686.0,3.72290682]
["bitfinex","ETHUSD",1748365792448,1.5915,2686.6,2686.0,3.72291384]
["bitfinex","ETHUSD",1748365792680,1.5915,2686.6,2685.8,0.36546714]
["bitfinex","ETHUSD",1748365792950,1.265,2686.5,2686.3,3.72250384]
["bitfinex","ETHUSD",1748365793843,1.265,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748365794052,4.76944458,2687.2,2686.5,3.72231528]
["bitfinex","ETHUSD",1748365794216,1.5669,2687.1,2686.5,3.72231528]
["bitfinex","ETHUSD",1748365794419,1.221,2687.0,2686.6,3.7221632]
["bitfinex","ETHUSD",1748365794614,1.221,2687.0,2686.3,3.72246428]
["bitfinex","ETHUSD",1748365794816,3.72183229,2686.9,2685.9,12.35513608]
["bitfinex","ETHUSD",1748365795026,1.221,2687.0,2686.5,3.72230611]
["bitfinex","ETHUSD",1748365795237,1.221,2687.0,2686.0,3.72300819]
["bitfinex","ETHUSD",1748365795404,1.221,2687.0,2686.4,3.72234487]
["bitfinex","ETHUSD",1748365795603,1.221,2687.0,2686.8,3.72176546]
["bitfinex","ETHUSD",1748365795820,1.5413,2687.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748365796020,1.5413,2687.4,2686.9,3.72163724]
["bitfinex","ETHUSD",1748365796642,1.5413,2687.4,2687.0,3.72159573]
["bitfinex","ETHUSD",1748365797049,2.7623,2687.4,2687.0,3.72159573]
["bitfinex","ETHUSD",1748365797345,2.7623,2687.4,2686.6,8.0]
["bitfinex","ETHUSD",1748365797644,2.7623,2687.4,2687.0,3.72161999]
["bitfinex","ETHUSD",1748365798148,2.7623,2687.4,2686.4,8.0]
["bitfinex","ETHUSD",1748365798149,6.4833747,2687.4,2686.4,8.0]
["bitfinex","ETHUSD",1748365798318,3.72132665,2687.3,2686.7,3.72190183]
["bitfinex","ETHUSD",1748365798519,6.4833747,2687.4,2686.7,3.72190183]
["bitfinex","ETHUSD",1748365798520,3.72139187,2687.2,2686.7,3.72190183]
["bitfinex","ETHUSD",1748365798723,3.72139187,2687.2,2686.2,8.63200582]
["bitfinex","ETHUSD",1748365798724,1.02048137,2687.2,2686.1,9.6314]
["bitfinex","ETHUSD",1748365798951,1.5608,2687.3,2686.3,8.0]
["bitfinex","ETHUSD",1748365799120,5.28203334,2687.3,2686.6,3.72208294]
["bitfinex","ETHUSD",1748365799322,3.72147342,2687.2,2686.6,3.72208294]
["bitfinex","ETHUSD",1748365799532,3.72147342,2687.2,2686.7,3.72201106]
["bitfinex","ETHUSD",1748365799731,1.5608,2687.3,2686.7,3.72201106]
["bitfinex","ETHUSD",1748365799935,4.178,2687.2,2686.3,3.72257016]
["bitfinex","ETHUSD",1748365800121,4.178,2687.2,2686.8,3.7218245]
["bitfinex","ETHUSD",1748365800317,1.221,2687.2,2686.9,3.72172096]
["bitfinex","ETHUSD",1748365800545,5.28204228,2687.3,2686.8,3.72182292]
["bitfinex","ETHUSD",1748365800749,5.28204228,2687.3,2686.5,3.72228904]
["bitfinex","ETHUSD",1748365800750,2.7818,2687.3,2686.5,3.72228904]
["bitfinex","ETHUSD",1748365800919,0.55,2687.8,2687.2,3.72134563]
["bitfinex","ETHUSD",1748365800920,5.36440697,2687.8,2687.2,3.72134563]
["bitfinex","ETHUSD",1748365801248,1.221,2687.5,2687.3,3.7211851]
["bitfinex","ETHUSD",1748365801606,1.221,2687.5,2687.1,3.72146488]
["bitfinex","ETHUSD",1748365801847,1.221,2687.5,2686.7,8.0]
["bitfinex","ETHUSD",1748365802147,1.221,2687.5,2687.2,3.72127786]
["bitfinex","ETHUSD",1748365802355,1.221,2687.5,2687.3,3.72120474]
["bitfinex","ETHUSD",1748365802509,1.6438,2687.8,2686.8,12.35390259]
["bitfinex","ETHUSD",1748365802708,0.05,2687.9,2687.3,1.5176]
["bitfinex","ETHUSD",1748365802911,0.05,2687.9,2687.6,3.72069815]
["bitfinex","ETHUSD",1748365803311,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748365804250,0.05,2687.9,2687.8,4.08753614]
["bitfinex","ETHUSD",1748365804439,0.05,2687.9,2687.8,5.62283614]
["bitfinex","ETHUSD",1748365806739,0.05,2687.9,2687.8,13.62283614]
["bitfinex","ETHUSD",1748365806941,0.05,2687.9,2687.8,22.25484196]
["bitfinex","ETHUSD",1748365807379,0.05,2687.9,2687.2,0.514]
["bitfinex","ETHUSD",1748365807582,3.72120715,2687.3,2687.2,0.514]
["bitfinex","ETHUSD",1748365807802,3.72120715,2687.3,2685.6,4.94446815]
["bitfinex","ETHUSD",1748365807803,5.2536864,2687.4,2686.6,0.37465304]
["bitfinex","ETHUSD",1748365807804,5.2537799,2687.4,2686.6,0.37465304]
["bitfinex","ETHUSD",1748365808077,5.2537799,2687.4,2686.2,1.5567]
["bitfinex","ETHUSD",1748365808078,1.5326,2687.4,2686.2,1.5567]
["bitfinex","ETHUSD",1748365808239,1.5326,2687.4,2686.7,3.72191474]
["bitfinex","ETHUSD",1748365808240,7.89024444,2687.3,2686.7,3.72191474]
["bitfinex","ETHUSD",1748365808435,2.16328444,2687.2,2686.7,3.72196294]
["bitfinex","ETHUSD",1748365808639,1.5326,2687.4,2687.1,3.72136779]
["bitfinex","ETHUSD",1748365808841,1.5326,2687.4,2686.6,9.00324706]
["bitfinex","ETHUSD",1748365808842,2.7536,2687.4,2687.0,3.72161623]
["bitfinex","ETHUSD",1748365809035,2.7536,2687.4,2687.1,3.72137523]
["bitfinex","ETHUSD",1748365809274,2.7536,2687.4,2687.0,3.72161623]
["bitfinex","ETHUSD",1748365809275,2.7536,2687.4,2687.0,3.72155297]
["bitfinex","ETHUSD",1748365809439,2.7536,2687.4,2686.6,9.00324706]
["bitfinex","ETHUSD",1748365809641,1.5326,2687.4,2686.6,9.00324706]
["bitfinex","ETHUSD",1748365809986,0.33036,2687.9,2686.8,1.5113]
["bitfinex","ETHUSD",1748365809987,3.72094048,2687.5,2686.8,1.5113]
["bitfinex","ETHUSD",1748365810289,1.0216883,2687.5,2687.1,3.72147662]
["bitfinex","ETHUSD",1748365810493,1.5542,2687.6,2687.2,3.72122767]
["bitfinex","ETHUSD",1748365810789,1.5542,2687.6,2686.6,0.37841049]
["bitfinex","ETHUSD",1748365810996,1.5542,2687.6,2686.5,9.5113]
["bitfinex","ETHUSD",1748365810997,3.72104572,2687.5,2686.9,3.72164489]
["bitfinex","ETHUSD",1748365811194,3.72104572,2687.5,2686.8,3.72178659]
["bitfinex","ETHUSD",1748365811360,3.72100037,2687.5,2686.9,3.72176113]
["bitfinex","ETHUSD",1748365811559,3.72106869,2687.4,2686.5,9.5113]
["bitfinex","ETHUSD",1748365811762,3.72144602,2687.2,2686.5,11.72230904]
["bitfinex","ETHUSD",1748365811956,3.72147798,2687.2,2686.6,3.72207297]
["bitfinex","ETHUSD",1748365812190,1.02170035,2687.5,2686.5,4.09555123]
["bitfinex","ETHUSD",1748365812191,1.6255,2687.0,2686.5,4.09555123]
["bitfinex","ETHUSD",1748365812395,2.16020692,2687.0,2686.2,1.6313]
["bitfinex","ETHUSD",1748365812659,3.72184129,2686.9,2686.4,3.72243144]
["bitfinex","ETHUSD",1748365814212,5.88184183,2687.0,2686.3,3.72252488]
["bitfinex","ETHUSD",1748365814374,3.72197828,2686.8,2686.2,11.72268316]
["bitfinex","ETHUSD",1748365814573,3.72180931,2686.9,2686.2,3.72268316]
["bitfinex","ETHUSD",1748365814921,8.46914593,2686.8,2686.1,3.72285166]
["bitfinex","ETHUSD",1748365815221,1.6255,2686.5,2686.0,11.72293444]
["bitfinex","ETHUSD",1748365815525,1.6255,2686.5,2685.8,4.23725991]
["bitfinex","ETHUSD",1748365815526,3.72261514,2686.3,2685.8,4.23725991]
["bitfinex","ETHUSD",1748365815744,3.72256148,2686.4,2685.7,3.72342406]
["bitfinex","ETHUSD",1748365815872,6.00476083,2686.5,2685.9,3.72305746]
["bitfinex","ETHUSD",1748365816210,3.7225001,2686.4,2685.9,3.723086]
["bitfinex","ETHUSD",1748365816710,6.00478116,2686.5,2685.9,3.723086]
["bitfinex","ETHUSD",1748365817018,6.00477656,2686.5,2685.7,3.72342406]
["bitfinex","ETHUSD",1748365817204,3.72246965,2686.4,2685.9,3.72307772]
["bitfinex","ETHUSD",1748365817502,4.695178,2686.4,2685.9,3.72307772]
["bitfinex","ETHUSD",1748365817697,4.695178,2686.4,2685.5,0.50958479]
["bitfinex","ETHUSD",1748365817698,4.153,2686.3,2685.5,0.50958479]
["bitfinex","ETHUSD",1748365817943,4.153,2686.3,2685.8,3.72319871]
["bitfinex","ETHUSD",1748365818140,7.87559394,2686.3,2685.8,3.72319871]
["bitfinex","ETHUSD",1748365818331,7.87561703,2686.3,2685.8,3.72319871]
["bitfinex","ETHUSD",1748365818532,4.153,2686.3,2685.8,3.72326625]
["bitfinex","ETHUSD",1748365818831,4.153,2686.3,2685.9,3.72306156]
["bitfinex","ETHUSD",1748365819040,4.69516308,2686.4,2685.9,3.72309667]
["bitfinex","ETHUSD",1748365819421,4.69516308,2686.4,2685.7,11.72339366]
["bitfinex","ETHUSD",1748365819623,4.69516308,2686.4,2685.9,3.72307321]
["bitfinex","ETHUSD",1748365819963,4.89156183,2686.3,2685.8,3.72320938]
["bitfinex","ETHUSD",1748365820156,4.89165169,2686.3,2685.8,3.72321531]
["bitfinex","ETHUSD",1748365820456,3.72286634,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1748365820659,4.89161982,2686.3,2685.8,3.72325537]
["bitfinex","ETHUSD",1748365820964,4.89161982,2686.3,2685.7,11.72336994]
["bitfinex","ETHUSD",1748365821121,4.89161982,2686.3,2685.8,3.72321035]
["bitfinex","ETHUSD",1748365821321,4.68142078,2686.2,2685.8,3.72321035]
["bitfinex","ETHUSD",1748365822163,4.68142078,2686.2,2685.7,3.72329217]
["bitfinex","ETHUSD",1748365822369,4.68142078,2686.2,2685.8,3.72327332]
["bitfinex","ETHUSD",1748365822537,0.95867968,2686.2,2685.8,3.72328405]
["bitfinex","ETHUSD",1748365822949,0.95867968,2686.2,2685.9,3.72313609]
["bitfinex","ETHUSD",1748365823146,6.52496631,2686.3,2685.9,3.72313609]
["bitfinex","ETHUSD",1748365823349,1.6593,2686.2,2685.8,3.72328373]
["bitfinex","ETHUSD",1748365823925,5.38205288,2686.2,2685.8,3.72328373]
["bitfinex","ETHUSD",1748365824224,1.6593,2686.2,2685.8,3.72328373]
["bitfinex","ETHUSD",1748365824845,3.72294304,2686.1,2685.5,8.141]
["bitfinex","ETHUSD",1748365825025,3.72294304,2686.1,2685.6,3.72349036]
["bitfinex","ETHUSD",1748365825365,5.38210564,2686.2,2685.7,3.72340954]
["bitfinex","ETHUSD",1748365825563,6.94477802,2686.2,2685.7,3.72340954]
["bitfinex","ETHUSD",1748365826467,1.6593,2686.2,2686.0,3.72292802]
["bitfinex","ETHUSD",1748365826674,1.6593,2686.2,2685.5,0.141]
["bitfinex","ETHUSD",1748365826675,1.6593,2686.2,2685.7,3.72340907]
["bitfinex","ETHUSD",1748365826823,1.6593,2686.2,2685.5,0.141]
["bitfinex","ETHUSD",1748365826824,5.38204567,2686.2,2685.5,0.51690908]
["bitfinex","ETHUSD",1748365827027,3.72287475,2686.1,2685.5,3.86464319]
["bitfinex","ETHUSD",1748365827232,3.72287475,2686.1,2685.6,3.72350314]
["bitfinex","ETHUSD",1748365827528,4.79199274,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1748365827825,4.79196736,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1748365828664,4.79196736,2686.1,2685.5,0.141]
["bitfinex","ETHUSD",1748365828665,3.7233886,2685.8,2685.5,0.141]
["bitfinex","ETHUSD",1748365829098,5.23864164,2685.7,2685.5,0.141]
["bitfinex","ETHUSD",1748365829242,3.7235627,2685.6,2685.5,0.141]
["bitfinex","ETHUSD",1748365829588,5.23870439,2685.7,2685.5,0.141]
["bitfinex","ETHUSD",1748365829802,1.5152,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1748365830079,2.6992,2686.5,2686.1,3.72274652]
["bitfinex","ETHUSD",1748365830255,5.23752002,2686.5,2686.1,3.72286958]
["bitfinex","ETHUSD",1748365832454,3.72294091,2686.1,2685.5,0.141]
["bitfinex","ETHUSD",1748365832639,3.72300819,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748365832875,3.72300819,2686.0,2685.5,0.141]
["bitfinex","ETHUSD",1748365832876,3.72338334,2685.8,2685.5,0.141]
["bitfinex","ETHUSD",1748365833054,3.72338334,2685.8,2685.5,8.141]
["bitfinex","ETHUSD",1748365833252,1.5979,2685.9,2685.5,8.141]
["bitfinex","ETHUSD",1748365833253,5.32112735,2685.9,2685.5,8.141]
["bitfinex","ETHUSD",1748365833459,5.03921098,2685.8,2685.5,0.141]
["bitfinex","ETHUSD",1748365833780,5.03921178,2685.8,2685.5,0.141]
["bitfinex","ETHUSD",1748365833979,5.03921178,2685.8,2685.1,0.05]
["bitfinex","ETHUSD",1748365834146,5.03925813,2685.8,2685.1,0.05]
["bitfinex","ETHUSD",1748365834345,5.32201738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365834530,10.62201738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365834733,12.0566174,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365835234,21.24087752,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365835436,5.78709478,2685.0,2684.9,0.66666667]
["bitfinex","ETHUSD",1748365836136,10.53509478,2685.0,2684.9,0.66666667]
["bitfinex","ETHUSD",1748365836334,12.65449028,2685.0,2684.9,0.66666667]
["bitfinex","ETHUSD",1748365836797,12.65449028,2685.0,2684.1,0.05]
["bitfinex","ETHUSD",1748365836798,1.5661,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365837812,7.1055048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365838124,11.2265048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365838633,6.5555048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365838917,1.646,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365839458,6.0664048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365839702,6.6164048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365841063,16.09531397,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365841763,21.39831397,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365842310,6.0664048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365842490,5.3715048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365842966,9.4995048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365843167,5.3715048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365843505,10.6835048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365844262,21.60330151,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365844462,22.15330151,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748365846214,22.15330151,2684.2,2683.5,3.8921695]
["bitfinex","ETHUSD",1748365846215,5.82713775,2683.6,2683.5,3.8921695]
["bitfinex","ETHUSD",1748365846428,9.94913775,2683.6,2683.5,3.8921695]
["bitfinex","ETHUSD",1748365846784,11.31667217,2683.6,2683.5,3.8921695]
["bitfinex","ETHUSD",1748365847574,5.38167661,2683.5,2682.3,0.514]
["bitfinex","ETHUSD",1748365847820,3.72823551,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748365848135,3.72793954,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748365848306,5.312,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748365848508,1.6649,2682.9,2682.4,3.72790804]
["bitfinex","ETHUSD",1748365848824,8.038,2683.0,2682.2,1.5865]
["bitfinex","ETHUSD",1748365849031,5.313,2682.8,2682.4,3.72792789]
["bitfinex","ETHUSD",1748365849307,3.72737438,2682.9,2682.3,3.72813886]
["bitfinex","ETHUSD",1748365849511,5.313,2682.8,2682.4,3.72794657]
["bitfinex","ETHUSD",1748365849882,8.038,2683.0,2682.7,3.72751899]
["bitfinex","ETHUSD",1748365850092,8.038,2683.0,2682.1,0.05]
["bitfinex","ETHUSD",1748365850093,5.311,2682.9,2682.1,0.05]
["bitfinex","ETHUSD",1748365850270,5.314,2682.8,2682.4,3.72791119]
["bitfinex","ETHUSD",1748365850470,5.314,2682.8,2682.1,1.6365]
["bitfinex","ETHUSD",1748365850718,9.04152852,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1748365850875,3.72773058,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1748365851209,3.72758969,2682.7,2682.1,1.6365]
["bitfinex","ETHUSD",1748365851368,3.7276687,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1748365851570,5.314,2682.8,2682.1,13.36489756]
["bitfinex","ETHUSD",1748365851796,4.126,2682.7,2682.4,3.72792427]
["bitfinex","ETHUSD",1748365851999,4.126,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748365852197,4.126,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748365852411,4.126,2682.7,2682.4,11.727897]
["bitfinex","ETHUSD",1748365852631,8.038,2683.0,2682.1,9.6365]
["bitfinex","ETHUSD",1748365852849,1.185,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748365853060,8.038,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748365853209,8.038,2683.0,2682.9,11.72731]
["bitfinex","ETHUSD",1748365855203,8.038,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748365855838,11.76517107,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748365856041,11.76517107,2683.0,2682.3,1.5232]
["bitfinex","ETHUSD",1748365856042,11.76525235,2683.0,2682.3,1.5232]
["bitfinex","ETHUSD",1748365856256,7.84439099,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748365856547,4.117,2682.9,2682.5,3.72786511]
["bitfinex","ETHUSD",1748365856767,4.117,2682.9,2682.4,11.72798746]
["bitfinex","ETHUSD",1748365856905,4.117,2682.9,2682.4,11.72789222]
["bitfinex","ETHUSD",1748365857229,4.117,2682.9,2682.5,3.72785266]
["bitfinex","ETHUSD",1748365857396,4.117,2682.9,2682.5,3.72778654]
["bitfinex","ETHUSD",1748365857600,4.115,2682.8,2682.7,3.72750037]
["bitfinex","ETHUSD",1748365857833,4.115,2682.8,2682.6,3.72765415]
["bitfinex","ETHUSD",1748365858243,8.038,2683.0,2682.3,1.5232]
["bitfinex","ETHUSD",1748365858519,12.151,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1748365858914,1.185,2683.1,2683.0,11.72717107]
["bitfinex","ETHUSD",1748365860144,4.112,2683.3,2683.1,3.72700026]
["bitfinex","ETHUSD",1748365860296,1.185,2683.4,2683.0,11.72710865]
["bitfinex","ETHUSD",1748365860503,1.185,2683.4,2683.3,3.72675436]
["bitfinex","ETHUSD",1748365861401,1.62,2684.3,2683.4,1.6304]
["bitfinex","ETHUSD",1748365861600,1.62,2684.3,2684.0,3.7257063]
["bitfinex","ETHUSD",1748365861601,0.31065088,2684.3,2684.0,3.7257063]
["bitfinex","ETHUSD",1748365861809,0.31065088,2684.3,2684.1,3.72551228]
["bitfinex","ETHUSD",1748365862041,0.31065088,2684.3,2684.2,11.7255048]
["bitfinex","ETHUSD",1748365863020,0.31065088,2684.3,2684.2,20.37238478]
["bitfinex","ETHUSD",1748365863662,0.05,2684.9,2684.2,20.37238478]
["bitfinex","ETHUSD",1748365863663,0.05,2684.9,2684.8,13.35507222]
["bitfinex","ETHUSD",1748365864340,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748365865238,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748365865714,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748365865913,5.80756206,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365866114,5.3,2684.8,2684.2,0.514]
["bitfinex","ETHUSD",1748365866557,5.3,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748365866754,5.3,2684.8,2684.5,3.72504945]
["bitfinex","ETHUSD",1748365866957,5.3,2684.8,2684.5,3.7250357]
["bitfinex","ETHUSD",1748365867424,0.05,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1748365867620,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748365868230,0.05,2684.9,2684.8,13.35917222]
["bitfinex","ETHUSD",1748365868432,0.05,2684.9,2684.8,22.82907662]
["bitfinex","ETHUSD",1748365869368,0.05,2684.9,2684.8,13.35917222]
["bitfinex","ETHUSD",1748365870066,0.05,2684.9,2684.8,22.82907662]
["bitfinex","ETHUSD",1748365871740,0.05,2684.9,2684.8,22.8257516]
["bitfinex","ETHUSD",1748365872362,0.05,2684.9,2684.8,13.3558472]
["bitfinex","ETHUSD",1748365872682,0.05,2684.9,2684.8,11.7213472]
["bitfinex","ETHUSD",1748365872893,0.05,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365872894,1.234,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365873046,1.663,2684.5,2683.4,1.5413]
["bitfinex","ETHUSD",1748365873245,4.119,2684.4,2683.5,0.31107978]
["bitfinex","ETHUSD",1748365873554,3.72617796,2683.8,2683.5,0.31107978]
["bitfinex","ETHUSD",1748365873771,4.118,2684.0,2683.5,0.31107978]
["bitfinex","ETHUSD",1748365873942,4.118,2684.0,2683.4,3.72661548]
["bitfinex","ETHUSD",1748365874276,4.118,2684.0,2683.6,3.72624779]
["bitfinex","ETHUSD",1748365874488,4.118,2684.0,2683.1,1.528]
["bitfinex","ETHUSD",1748365874637,4.118,2684.0,2683.2,3.72689326]
["bitfinex","ETHUSD",1748365874839,4.118,2684.0,2683.5,3.72638227]
["bitfinex","ETHUSD",1748365874840,5.02076807,2684.0,2683.5,3.72638227]
["bitfinex","ETHUSD",1748365875042,4.118,2684.0,2683.4,3.72656502]
["bitfinex","ETHUSD",1748365875271,4.118,2684.0,2683.3,3.72667778]
["bitfinex","ETHUSD",1748365875272,3.72598814,2683.9,2683.3,3.72667778]
["bitfinex","ETHUSD",1748365875478,5.34147761,2683.8,2683.2,3.72676731]
["bitfinex","ETHUSD",1748365875784,5.34139459,2683.8,2683.2,3.72676919]
["bitfinex","ETHUSD",1748365875938,1.6153,2683.8,2683.2,3.72677193]
["bitfinex","ETHUSD",1748365876274,1.6153,2683.8,2683.3,3.72666627]
["bitfinex","ETHUSD",1748365876437,3.72621421,2683.7,2683.2,11.72683077]
["bitfinex","ETHUSD",1748365876638,3.72640742,2683.6,2683.0,12.24111457]
["bitfinex","ETHUSD",1748365876969,3.72732064,2682.9,2682.3,3.72802073]
["bitfinex","ETHUSD",1748365877140,3.72732064,2682.9,2682.1,3.77838291]
["bitfinex","ETHUSD",1748365877338,3.72751091,2682.8,2682.1,3.77837756]
["bitfinex","ETHUSD",1748365877539,9.01221395,2683.0,2682.1,0.05]
["bitfinex","ETHUSD",1748365877849,5.285,2683.0,2682.2,3.72826404]
["bitfinex","ETHUSD",1748365878063,5.285,2683.0,2682.8,3.72734535]
["bitfinex","ETHUSD",1748365878261,1.174,2683.0,2682.8,3.72736273]
["bitfinex","ETHUSD",1748365878475,5.284,2683.4,2683.1,3.72700084]
["bitfinex","ETHUSD",1748365878777,5.284,2683.4,2683.2,3.72676172]
["bitfinex","ETHUSD",1748365878976,5.284,2683.4,2682.7,1.586]
["bitfinex","ETHUSD",1748365879355,5.284,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748365879555,5.284,2683.4,2683.0,3.72714461]
["bitfinex","ETHUSD",1748365879861,4.107,2683.4,2682.8,11.72737278]
["bitfinex","ETHUSD",1748365880060,4.107,2683.4,2682.9,3.72720985]
["bitfinex","ETHUSD",1748365880639,7.83369059,2683.4,2682.7,1.586]
["bitfinex","ETHUSD",1748365880837,4.107,2683.4,2682.9,3.72721865]
["bitfinex","ETHUSD",1748365881341,4.103,2683.4,2682.9,3.72724187]
["bitfinex","ETHUSD",1748365881981,4.103,2683.4,2683.0,3.72717107]
["bitfinex","ETHUSD",1748365882780,2.7978,2683.5,2682.8,3.72740491]
["bitfinex","ETHUSD",1748365882992,2.7978,2683.5,2683.2,3.72681666]
["bitfinex","ETHUSD",1748365882993,1.174,2683.5,2683.2,3.72681666]
["bitfinex","ETHUSD",1748365883294,1.174,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748365883590,4.099,2684.0,2683.6,3.72623963]
["bitfinex","ETHUSD",1748365883804,1.5294,2684.1,2683.6,3.72633671]
["bitfinex","ETHUSD",1748365883958,1.5294,2684.1,2683.7,3.72613082]
["bitfinex","ETHUSD",1748365884153,1.5294,2684.1,2683.3,1.6435]
["bitfinex","ETHUSD",1748365884355,1.5294,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1748365884356,3.72583286,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748365884601,3.72606256,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1748365884771,3.72606256,2683.8,2683.2,11.72688851]
["bitfinex","ETHUSD",1748365884950,3.72614743,2683.8,2683.2,11.72688851]
["bitfinex","ETHUSD",1748365885291,7.82214743,2683.8,2683.3,3.72675348]
["bitfinex","ETHUSD",1748365885597,7.82214743,2683.8,2683.0,1.5055]
["bitfinex","ETHUSD",1748365885598,4.096,2683.8,2683.5,11.72638711]
["bitfinex","ETHUSD",1748365885904,4.096,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748365886501,4.096,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1748365886789,3.72628296,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748365886993,3.72628296,2683.7,2683.1,11.72697059]
["bitfinex","ETHUSD",1748365887200,3.72628296,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748365888014,4.096,2683.8,2682.9,8.0]
["bitfinex","ETHUSD",1748365888169,3.72621218,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748365888487,8.23173355,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1748365888690,8.23173355,2683.8,2683.3,3.72674836]
["bitfinex","ETHUSD",1748365888850,0.4096,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748365889053,0.4096,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748365889303,4.13568239,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748365889501,1.174,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1748365889702,1.174,2684.0,2683.3,3.72669172]
["bitfinex","ETHUSD",1748365889703,4.086,2683.9,2683.5,3.72646006]
["bitfinex","ETHUSD",1748365890015,7.81192325,2683.9,2683.4,11.72651324]
["bitfinex","ETHUSD",1748365890472,5.88474,2684.1,2682.9,8.0]
["bitfinex","ETHUSD",1748365890808,5.88474,2684.1,2683.6,3.72630637]
["bitfinex","ETHUSD",1748365890809,4.086,2684.0,2683.6,3.72630637]
["bitfinex","ETHUSD",1748365891811,4.086,2684.0,2683.2,8.0]
["bitfinex","ETHUSD",1748365891812,4.086,2684.0,2683.7,3.72612844]
["bitfinex","ETHUSD",1748365892314,5.6114,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748365892483,1.5294,2684.1,2683.9,3.72591637]
["bitfinex","ETHUSD",1748365893285,1.174,2684.2,2683.7,11.72615928]
["bitfinex","ETHUSD",1748365893286,1.174,2684.2,2684.0,3.72578241]
["bitfinex","ETHUSD",1748365893615,1.174,2684.2,2684.1,11.7256436]
["bitfinex","ETHUSD",1748365894915,1.6472,2684.7,2684.5,3.7250176]
["bitfinex","ETHUSD",1748365895126,0.55,2684.6,2683.2,1.522]
["bitfinex","ETHUSD",1748365895285,1.6635,2684.1,2682.5,10.17307707]
["bitfinex","ETHUSD",1748365895477,5.262,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1748365895716,5.262,2684.0,2683.7,3.72611871]
["bitfinex","ETHUSD",1748365895918,1.174,2684.0,2683.8,3.72596994]
["bitfinex","ETHUSD",1748365896122,1.174,2684.0,2682.9,15.81628199]
["bitfinex","ETHUSD",1748365896123,1.6635,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1748365896324,3.72585254,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748365896622,5.7525,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748365896777,1.6635,2684.1,2683.7,3.72610431]
["bitfinex","ETHUSD",1748365897119,5.38915094,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748365897301,1.6635,2684.1,2683.7,3.72615352]
["bitfinex","ETHUSD",1748365897913,6.33677983,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1748365898223,6.33677983,2684.1,2683.4,3.7265619]
["bitfinex","ETHUSD",1748365898224,1.5787,2684.6,2683.4,8.65107707]
["bitfinex","ETHUSD",1748365898425,1.5787,2684.6,2684.1,3.72551557]
["bitfinex","ETHUSD",1748365898578,1.5787,2684.6,2684.2,3.7254135]
["bitfinex","ETHUSD",1748365899080,1.5787,2684.6,2684.0,8.0]
["bitfinex","ETHUSD",1748365899320,1.5787,2684.6,2684.4,11.72514669]
["bitfinex","ETHUSD",1748365899626,4.091,2684.8,2684.4,11.72514669]
["bitfinex","ETHUSD",1748365899780,7.81567796,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748365899982,3.72486824,2684.7,2684.2,11.72539873]
["bitfinex","ETHUSD",1748365900181,4.78901037,2684.8,2684.1,3.04103066]
["bitfinex","ETHUSD",1748365900429,4.78901037,2684.8,2683.7,0.36922938]
["bitfinex","ETHUSD",1748365900430,1.0642978,2684.8,2683.7,0.36922938]
["bitfinex","ETHUSD",1748365900719,1.0642978,2684.8,2684.3,3.72534738]
["bitfinex","ETHUSD",1748365900720,4.78904284,2684.8,2684.3,3.72534738]
["bitfinex","ETHUSD",1748365901085,4.78904284,2684.8,2684.2,3.72544553]
["bitfinex","ETHUSD",1748365901307,4.78904284,2684.8,2684.1,3.72564133]
["bitfinex","ETHUSD",1748365901509,4.7890088,2684.8,2684.3,3.72528388]
["bitfinex","ETHUSD",1748365901681,1.0642978,2684.8,2684.4,3.72520455]
["bitfinex","ETHUSD",1748365901883,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748365902180,3.72467222,2684.8,2684.2,3.72543968]
["bitfinex","ETHUSD",1748365902387,3.77454224,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1748365902585,3.77454224,2684.9,2684.2,3.7253808]
["bitfinex","ETHUSD",1748365902586,3.72521131,2684.5,2684.0,3.72574753]
["bitfinex","ETHUSD",1748365902820,3.72521131,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748365903084,5.35951748,2684.8,2683.9,3.72592123]
["bitfinex","ETHUSD",1748365903282,1.6348,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1748365903535,1.6348,2684.8,2684.4,3.72516086]
["bitfinex","ETHUSD",1748365903683,0.05,2684.9,2684.5,3.7250665]
["bitfinex","ETHUSD",1748365904083,3.77458062,2684.9,2684.4,3.72515703]
["bitfinex","ETHUSD",1748365904298,3.77458062,2684.9,2684.3,3.72534183]
["bitfinex","ETHUSD",1748365904299,3.72471711,2684.8,2684.3,3.72534183]
["bitfinex","ETHUSD",1748365904520,3.72471711,2684.8,2684.2,3.72547492]
["bitfinex","ETHUSD",1748365904521,1.15821613,2684.8,2684.4,3.72522281]
["bitfinex","ETHUSD",1748365904920,1.15821613,2684.8,2684.0,1.4388]
["bitfinex","ETHUSD",1748365905130,0.05,2684.9,2684.8,13.16347222]
["bitfinex","ETHUSD",1748365905286,0.05,2684.9,2684.8,17.25247222]
["bitfinex","ETHUSD",1748365905631,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748365905811,0.05,2687.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748365905812,0.05,2687.9,2687.2,8.0]
["bitfinex","ETHUSD",1748365906011,2.56613144,2688.5,2687.9,3.7203765]
["bitfinex","ETHUSD",1748365906183,2.42649869,2688.4,2688.0,1.38077162]
["bitfinex","ETHUSD",1748365906380,2.42649869,2688.4,2688.1,8.0]
["bitfinex","ETHUSD",1748365906586,2.42649869,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1748365906815,2.42649869,2688.4,2687.5,0.2408]
["bitfinex","ETHUSD",1748365906997,5.366,2688.3,2687.5,3.72082309]
["bitfinex","ETHUSD",1748365907304,5.366,2688.3,2687.3,8.0]
["bitfinex","ETHUSD",1748365907305,4.163,2688.2,2687.3,8.0]
["bitfinex","ETHUSD",1748365907486,4.163,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748365907892,4.163,2688.2,2687.7,7.92966554]
["bitfinex","ETHUSD",1748365908128,4.21914171,2688.3,2687.5,3.72082102]
["bitfinex","ETHUSD",1748365908332,0.66456404,2688.2,2687.5,3.72082102]
["bitfinex","ETHUSD",1748365908541,0.66456404,2688.2,2687.5,3.72091394]
["bitfinex","ETHUSD",1748365909114,1.54,2688.1,2687.5,3.72091394]
["bitfinex","ETHUSD",1748365909806,1.54,2688.1,2687.3,8.0]
["bitfinex","ETHUSD",1748365910043,1.54,2688.1,2687.7,3.72056396]
["bitfinex","ETHUSD",1748365910246,1.54,2688.1,2687.3,8.0]
["bitfinex","ETHUSD",1748365910247,0.2204564,2688.0,2687.6,3.72073204]
["bitfinex","ETHUSD",1748365910447,0.2204564,2688.0,2687.4,3.72104774]
["bitfinex","ETHUSD",1748365910654,0.2204564,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748365910848,0.2204564,2688.0,2687.6,3.72078991]
["bitfinex","ETHUSD",1748365911008,0.2204564,2688.0,2687.4,3.72095657]
["bitfinex","ETHUSD",1748365911338,0.2204564,2688.0,2687.5,8.0]
["bitfinex","ETHUSD",1748365911743,3.720397,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748365912048,3.72083978,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748365912220,0.39408534,2687.8,2687.1,0.514]
["bitfinex","ETHUSD",1748365912408,0.55,2687.7,2687.1,0.514]
["bitfinex","ETHUSD",1748365912606,0.55,2687.5,2686.5,1.5152]
["bitfinex","ETHUSD",1748365912921,3.72125682,2687.3,2686.8,8.0]
["bitfinex","ETHUSD",1748365913125,3.72125682,2687.3,2686.7,3.72196469]
["bitfinex","ETHUSD",1748365913126,3.72148462,2687.1,2686.6,3.72217543]
["bitfinex","ETHUSD",1748365913324,3.72148462,2687.1,2686.1,5.28801224]
["bitfinex","ETHUSD",1748365913325,0.37214846,2687.0,2686.1,1.5652]
["bitfinex","ETHUSD",1748365913521,0.37214846,2687.0,2686.5,3.7222434]
["bitfinex","ETHUSD",1748365913826,1.6553,2686.8,2686.1,0.93800469]
["bitfinex","ETHUSD",1748365914008,1.6553,2686.8,2686.1,0.564]
["bitfinex","ETHUSD",1748365914009,3.72210991,2686.7,2686.1,0.564]
["bitfinex","ETHUSD",1748365914203,9.53024715,2686.8,2686.3,3.72259155]
["bitfinex","ETHUSD",1748365914543,5.8083,2686.8,2686.1,8.564]
["bitfinex","ETHUSD",1748365914845,5.8083,2686.8,2686.3,3.72251577]
["bitfinex","ETHUSD",1748365915054,1.6553,2686.8,2686.4,0.31074397]
["bitfinex","ETHUSD",1748365915208,3.72148892,2687.1,2686.5,3.72221305]
["bitfinex","ETHUSD",1748365915408,0.70304889,2687.0,2686.6,8.31072083]
["bitfinex","ETHUSD",1748365915663,0.70304889,2687.0,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365916652,4.27189965,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365916951,3.72189965,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365917759,5.91069965,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365917920,6.944252,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365918841,10.536252,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365919567,2.67235235,2686.8,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365919877,0.70304889,2687.0,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365920078,3.72158633,2687.1,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365920386,3.72160338,2687.1,2686.7,0.31070927]
["bitfinex","ETHUSD",1748365920681,2.7708,2687.2,2686.7,3.72190058]
["bitfinex","ETHUSD",1748365920898,2.7708,2687.2,2686.8,3.72182217]
["bitfinex","ETHUSD",1748365921052,2.7708,2687.2,2686.3,3.72259241]
["bitfinex","ETHUSD",1748365921053,6.49218483,2687.2,2686.7,3.7219736]
["bitfinex","ETHUSD",1748365921385,3.72166979,2687.0,2686.5,3.72223996]
["bitfinex","ETHUSD",1748365921582,3.72197683,2686.8,2686.2,3.7226398]
["bitfinex","ETHUSD",1748365921741,0.55,2686.5,2686.1,0.564]
["bitfinex","ETHUSD",1748365922096,3.72239303,2686.5,2686.1,0.564]
["bitfinex","ETHUSD",1748365922471,4.27220981,2686.6,2686.2,8.0]
["bitfinex","ETHUSD",1748365922782,0.79942695,2686.5,2686.2,11.72271487]
["bitfinex","ETHUSD",1748365922980,4.139,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748365923192,3.72192072,2686.8,2686.2,3.72267929]
["bitfinex","ETHUSD",1748365923394,0.55,2687.0,2686.5,3.72222533]
["bitfinex","ETHUSD",1748365923601,5.342,2686.9,2686.5,3.72222533]
["bitfinex","ETHUSD",1748365923896,3.72204037,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748365924699,3.72219416,2686.6,2686.1,12.28680289]
["bitfinex","ETHUSD",1748365925070,3.72240241,2686.5,2686.1,0.564]
["bitfinex","ETHUSD",1748365925278,3.72273099,2686.2,2686.1,0.564]
["bitfinex","ETHUSD",1748365925475,4.09500409,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748365926898,0.05,2686.1,2685.8,8.141]
["bitfinex","ETHUSD",1748365927069,0.05,2686.1,2685.8,11.86421361]
["bitfinex","ETHUSD",1748365927274,0.05,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1748365927470,0.05,2686.1,2686.0,11.72300819]
["bitfinex","ETHUSD",1748365928125,0.05,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748365928417,0.05,2686.1,2686.0,11.72300819]
["bitfinex","ETHUSD",1748365929116,0.05,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748365929335,8.45186958,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748365929492,4.2731468,2685.9,2685.8,0.141]
["bitfinex","ETHUSD",1748365930123,5.8617468,2685.9,2685.8,0.141]
["bitfinex","ETHUSD",1748365930780,11.1947468,2685.9,2685.8,0.141]
["bitfinex","ETHUSD",1748365932565,11.1947468,2685.9,2685.1,0.05]
["bitfinex","ETHUSD",1748365932566,5.78661738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365932854,9.91861738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365934970,1.5125,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365935745,5.78661738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748365937430,3.72542393,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748365937679,6.8384,2684.4,2683.6,0.36705097]
["bitfinex","ETHUSD",1748365937887,10.56367338,2684.4,2683.8,3.72595116]
["bitfinex","ETHUSD",1748365938176,6.8384,2684.4,2684.0,3.72569655]
["bitfinex","ETHUSD",1748365938589,6.8384,2684.4,2683.9,3.72585559]
["bitfinex","ETHUSD",1748365938797,6.8384,2684.4,2683.9,3.72589118]
["bitfinex","ETHUSD",1748365938948,6.8384,2684.4,2683.9,3.72578694]
["bitfinex","ETHUSD",1748365939143,7.52224,2684.4,2683.5,0.514]
["bitfinex","ETHUSD",1748365939347,7.52224,2684.4,2683.9,3.72585167]
["bitfinex","ETHUSD",1748365939539,11.24753424,2684.4,2683.9,3.72585167]
["bitfinex","ETHUSD",1748365939854,3.39724,2684.4,2683.6,0.38010944]
["bitfinex","ETHUSD",1748365940047,1.182,2684.4,2683.6,8.0]
["bitfinex","ETHUSD",1748365940245,1.182,2684.4,2684.2,3.72537178]
["bitfinex","ETHUSD",1748365940443,1.6495,2685.1,2684.2,8.0]
["bitfinex","ETHUSD",1748365940764,1.6495,2685.1,2684.7,3.72474571]
["bitfinex","ETHUSD",1748365940967,2.13592351,2685.1,2684.7,3.72474571]
["bitfinex","ETHUSD",1748365941165,2.13592351,2685.1,2684.8,3.72460294]
["bitfinex","ETHUSD",1748365941491,2.13592351,2685.1,2684.8,3.72464042]
["bitfinex","ETHUSD",1748365941853,2.13592351,2685.1,2684.7,3.72468955]
["bitfinex","ETHUSD",1748365942184,2.13592351,2685.1,2684.4,0.05]
["bitfinex","ETHUSD",1748365942185,2.13592351,2685.1,2684.8,3.7246087]
["bitfinex","ETHUSD",1748365942387,1.183,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748365942686,5.301,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748365942913,8.034,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1748365943114,2.7678,2685.8,2685.0,3.72429615]
["bitfinex","ETHUSD",1748365943270,4.42865088,2685.7,2685.0,0.05]
["bitfinex","ETHUSD",1748365943594,0.31065088,2685.6,2685.4,3.72375333]
["bitfinex","ETHUSD",1748365943823,0.31065088,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748365944864,0.31065088,2685.6,2684.7,0.05]
["bitfinex","ETHUSD",1748365945064,0.55,2685.4,2684.7,0.05]
["bitfinex","ETHUSD",1748365945367,0.63216,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1748365946000,1.6566,2685.5,2685.2,3.72404694]
["bitfinex","ETHUSD",1748365946367,1.6566,2685.5,2684.9,8.0]
["bitfinex","ETHUSD",1748365946699,3.72391037,2685.4,2684.9,3.72451625]
["bitfinex","ETHUSD",1748365947066,4.114,2685.4,2685.2,3.72401264]
["bitfinex","ETHUSD",1748365947261,4.114,2685.4,2685.1,3.72418474]
["bitfinex","ETHUSD",1748365947876,1.6566,2685.5,2685.1,3.72418474]
["bitfinex","ETHUSD",1748365948095,5.7676,2685.5,2685.1,3.72418474]
["bitfinex","ETHUSD",1748365948713,0.31065088,2685.6,2684.7,0.05]
["bitfinex","ETHUSD",1748365949079,4.109,2685.7,2684.7,0.05]
["bitfinex","ETHUSD",1748365949280,4.40650853,2685.6,2685.1,3.72424295]
["bitfinex","ETHUSD",1748365949619,0.68285,2685.6,2684.8,3.72465988]
["bitfinex","ETHUSD",1748365949820,4.109,2685.7,2685.2,3.72401977]
["bitfinex","ETHUSD",1748365950113,2.7195,2685.8,2685.4,3.7238291]
["bitfinex","ETHUSD",1748365950315,6.8265,2685.8,2685.4,3.7238291]
["bitfinex","ETHUSD",1748365950515,2.7195,2685.8,2685.5,3.72361457]
["bitfinex","ETHUSD",1748365950719,3.72342406,2685.7,2683.9,7.96]
["bitfinex","ETHUSD",1748365951019,3.72424091,2685.2,2684.2,7.83549596]
["bitfinex","ETHUSD",1748365951184,3.7235627,2685.6,2684.2,7.83549596]
["bitfinex","ETHUSD",1748365951185,7.83405001,2685.3,2684.6,4.08865416]
["bitfinex","ETHUSD",1748365951821,4.11,2685.3,2684.9,3.72452021]
["bitfinex","ETHUSD",1748365952402,7.83406006,2685.3,2684.8,3.72459748]
["bitfinex","ETHUSD",1748365952818,3.36875845,2685.8,2684.7,3.77479244]
["bitfinex","ETHUSD",1748365952979,3.72358814,2685.6,2685.1,3.72414979]
["bitfinex","ETHUSD",1748365953592,6.44281988,2685.8,2683.3,1.82996642]
["bitfinex","ETHUSD",1748365953593,0.55,2685.1,2683.3,1.82996642]
["bitfinex","ETHUSD",1748365953815,0.55,2685.1,2683.2,0.23536148]
["bitfinex","ETHUSD",1748365953816,1.625,2684.4,2683.2,0.23536148]
["bitfinex","ETHUSD",1748365954217,1.625,2684.4,2683.8,3.72597931]
["bitfinex","ETHUSD",1748365954739,1.5921,2684.9,2683.8,0.05]
["bitfinex","ETHUSD",1748365955429,1.5921,2684.9,2683.8,0.41925434]
["bitfinex","ETHUSD",1748365955636,2.7074,2685.5,2684.4,3.72512265]
["bitfinex","ETHUSD",1748365955792,2.7074,2685.5,2684.2,3.7254358]
["bitfinex","ETHUSD",1748365955793,3.72454724,2684.9,2684.2,3.7254358]
["bitfinex","ETHUSD",1748365956134,5.24824002,2685.4,2683.7,3.72608155]
["bitfinex","ETHUSD",1748365956135,1.5244,2684.6,2683.8,4.09378917]
["bitfinex","ETHUSD",1748365956315,1.5244,2684.6,2684.0,3.72570752]
["bitfinex","ETHUSD",1748365956518,1.5244,2685.0,2684.1,9.47812003]
["bitfinex","ETHUSD",1748365956702,1.183,2685.2,2684.6,3.72483967]
["bitfinex","ETHUSD",1748365957103,1.5244,2685.3,2684.2,0.05]
["bitfinex","ETHUSD",1748365957307,6.43145114,2685.3,2684.7,3.7247103]
["bitfinex","ETHUSD",1748365957522,2.7074,2685.3,2684.7,3.7247103]
["bitfinex","ETHUSD",1748365957704,6.43142469,2685.3,2684.7,3.7247103]
["bitfinex","ETHUSD",1748365957918,6.01962075,2685.3,2684.7,3.7247103]
["bitfinex","ETHUSD",1748365958118,11.33262075,2685.3,2684.7,3.7247103]
["bitfinex","ETHUSD",1748365958433,11.33262075,2685.3,2684.4,8.0]
["bitfinex","ETHUSD",1748365958434,0.55,2685.1,2684.4,8.0]
["bitfinex","ETHUSD",1748365958810,1.5244,2685.3,2684.9,3.7244079]
["bitfinex","ETHUSD",1748365959013,1.5244,2685.3,2685.0,3.7242609]
["bitfinex","ETHUSD",1748365959195,1.5546,2685.6,2685.3,3.72387638]
["bitfinex","ETHUSD",1748365959531,1.5546,2685.6,2685.1,4.09089251]
["bitfinex","ETHUSD",1748365959836,0.31065088,2685.5,2684.7,7.22626175]
["bitfinex","ETHUSD",1748365960221,0.31065088,2685.5,2685.2,3.7241137]
["bitfinex","ETHUSD",1748365960428,0.31065088,2685.5,2684.7,10.95104694]
["bitfinex","ETHUSD",1748365960828,0.31065088,2685.5,2685.1,3.72418189]
["bitfinex","ETHUSD",1748365961030,0.31065088,2685.5,2685.1,3.72418676]
["bitfinex","ETHUSD",1748365961231,0.31065088,2685.5,2685.3,3.72386967]
["bitfinex","ETHUSD",1748365961433,0.31065088,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748365961636,0.31065088,2685.5,2685.3,3.7239314]
["bitfinex","ETHUSD",1748365962056,5.2801731,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1748365962351,0.52801731,2685.8,2685.4,3.72382131]
["bitfinex","ETHUSD",1748365962524,0.52801731,2685.8,2685.3,8.0]
["bitfinex","ETHUSD",1748365962525,1.557,2685.9,2685.5,3.72366651]
["bitfinex","ETHUSD",1748365962708,1.557,2685.9,2685.4,3.72378598]
["bitfinex","ETHUSD",1748365962914,1.557,2685.9,2685.5,3.72366202]
["bitfinex","ETHUSD",1748365963365,1.86765088,2685.9,2685.5,3.72366202]
["bitfinex","ETHUSD",1748365963573,0.31065088,2685.8,2685.2,8.0]
["bitfinex","ETHUSD",1748365963737,0.31065088,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1748365964074,0.31065088,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748365964075,4.0339363,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748365964263,4.81465548,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748365964975,0.55,2685.7,2685.1,0.36873386]
["bitfinex","ETHUSD",1748365965136,5.32354643,2685.6,2685.1,3.72425401]
["bitfinex","ETHUSD",1748365965535,1.5999,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1748365965836,0.55,2685.5,2684.6,8.0]
["bitfinex","ETHUSD",1748365966170,1.5999,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748365966370,1.5999,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1748365966574,2.55957879,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1748365966741,2.55957879,2685.6,2685.4,3.72383678]
["bitfinex","ETHUSD",1748365966937,1.5999,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748365967150,1.5999,2685.6,2685.1,11.7241918]
["bitfinex","ETHUSD",1748365967362,5.32347295,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1748365967767,5.32347295,2685.6,2685.1,3.72425178]
["bitfinex","ETHUSD",1748365968472,1.5999,2685.6,2685.2,3.72411302]
["bitfinex","ETHUSD",1748365968824,6.22817948,2685.6,2685.1,3.72422913]
["bitfinex","ETHUSD",1748365968969,2.50457069,2685.6,2685.1,3.72422913]
["bitfinex","ETHUSD",1748365969301,2.50457069,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1748365969508,2.50457069,2685.6,2685.2,3.72410883]
["bitfinex","ETHUSD",1748365970008,2.50457069,2685.6,2685.3,3.72396115]
["bitfinex","ETHUSD",1748365970209,2.50457069,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1748365970519,0.55,2685.8,2685.4,3.72381284]
["bitfinex","ETHUSD",1748365971606,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748365972147,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748365973425,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748365973589,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748365974418,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748365974925,0.05,2685.9,2685.5,3.7236584]
["bitfinex","ETHUSD",1748365975449,0.05,2685.9,2685.6,3.72353438]
["bitfinex","ETHUSD",1748365975742,0.55,2685.7,2684.4,3.72513143]
["bitfinex","ETHUSD",1748365975891,1.5623,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365976090,5.6763,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365976329,3.72490974,2684.7,2684.2,0.514]
["bitfinex","ETHUSD",1748365976534,3.72472703,2684.8,2684.2,0.514]
["bitfinex","ETHUSD",1748365976829,5.6763,2684.9,2684.2,0.514]
["bitfinex","ETHUSD",1748365977039,1.5623,2684.9,2684.3,3.72529528]
["bitfinex","ETHUSD",1748365977192,1.5313,2685.3,2684.7,3.72470884]
["bitfinex","ETHUSD",1748365977394,0.05,2685.9,2684.6,9.47812003]
["bitfinex","ETHUSD",1748365977395,3.72365014,2685.6,2684.6,9.47812003]
["bitfinex","ETHUSD",1748365977734,5.25477291,2685.7,2684.9,3.72445595]
["bitfinex","ETHUSD",1748365977918,3.72371864,2685.5,2684.8,3.72460837]
["bitfinex","ETHUSD",1748365978124,3.7235627,2685.6,2684.8,3.72460837]
["bitfinex","ETHUSD",1748365978345,3.7235627,2685.6,2684.6,13.20304029]
["bitfinex","ETHUSD",1748365978346,1.5313,2685.7,2685.0,3.72439074]
["bitfinex","ETHUSD",1748365978643,1.5313,2685.7,2684.9,3.72446667]
["bitfinex","ETHUSD",1748365978644,3.72370161,2685.5,2684.9,3.72446667]
["bitfinex","ETHUSD",1748365978946,3.72400034,2685.3,2684.8,3.72466172]
["bitfinex","ETHUSD",1748365979147,3.72390065,2685.4,2684.8,3.72466172]
["bitfinex","ETHUSD",1748365980046,3.72390065,2685.4,2684.7,3.72481009]
["bitfinex","ETHUSD",1748365980199,3.72370523,2685.5,2684.8,3.72459164]
["bitfinex","ETHUSD",1748365980399,3.72370523,2685.5,2684.6,13.20302623]
["bitfinex","ETHUSD",1748365980400,3.72381632,2685.5,2684.9,3.72447443]
["bitfinex","ETHUSD",1748365980642,1.72716104,2685.7,2684.7,8.0]
["bitfinex","ETHUSD",1748365980809,3.77319911,2685.9,2685.0,9.47812003]
["bitfinex","ETHUSD",1748365981008,3.72352934,2685.7,2685.0,9.47812003]
["bitfinex","ETHUSD",1748365981215,3.72352934,2685.7,2685.1,3.72418619]
["bitfinex","ETHUSD",1748365981424,3.72330492,2685.8,2685.2,3.72401923]
["bitfinex","ETHUSD",1748365981636,3.72328877,2685.8,2685.3,3.72388688]
["bitfinex","ETHUSD",1748365981810,3.72348719,2685.7,2685.1,4.09909466]
["bitfinex","ETHUSD",1748365982636,0.4517254,2685.8,2685.2,3.72402768]
["bitfinex","ETHUSD",1748365982850,3.72342558,2685.7,2685.2,3.72402768]
["bitfinex","ETHUSD",1748365983149,3.72342558,2685.7,2685.2,3.72408749]
["bitfinex","ETHUSD",1748365983442,3.72342558,2685.7,2685.2,3.72411576]
["bitfinex","ETHUSD",1748365983660,1.5061,2685.4,2684.5,9.84329716]
["bitfinex","ETHUSD",1748365983940,5.23001163,2685.4,2684.8,3.72459689]
["bitfinex","ETHUSD",1748365984153,1.5061,2685.4,2684.9,3.72452093]
["bitfinex","ETHUSD",1748365984361,1.5061,2685.7,2685.2,3.72400601]
["bitfinex","ETHUSD",1748365984503,2.11668254,2685.7,2684.7,3.72471075]
["bitfinex","ETHUSD",1748365984705,1.5061,2685.7,2685.2,3.72397976]
["bitfinex","ETHUSD",1748365984935,1.5061,2685.7,2685.0,3.72434323]
["bitfinex","ETHUSD",1748365985143,3.72364363,2685.6,2685.0,3.72434323]
["bitfinex","ETHUSD",1748365985332,3.72372278,2685.5,2684.8,3.72464295]
["bitfinex","ETHUSD",1748365985671,1.5061,2685.7,2685.1,3.72412669]
["bitfinex","ETHUSD",1748365985899,0.05,2685.9,2684.9,17.47812003]
["bitfinex","ETHUSD",1748365986162,0.05,2685.9,2685.6,3.72356046]
["bitfinex","ETHUSD",1748365986459,0.05,2685.9,2685.4,3.72380589]
["bitfinex","ETHUSD",1748365986460,0.70296418,2685.9,2685.4,3.72374338]
["bitfinex","ETHUSD",1748365987212,0.70296418,2685.9,2685.5,3.72356849]
["bitfinex","ETHUSD",1748365987433,0.05,2685.9,2685.5,3.72362773]
["bitfinex","ETHUSD",1748365988457,3.77319629,2685.9,2685.4,3.72377564]
["bitfinex","ETHUSD",1748365989411,1.5848,2685.8,2685.1,0.3783042]
["bitfinex","ETHUSD",1748365989615,1.5848,2685.8,2684.5,9.84497628]
["bitfinex","ETHUSD",1748365989616,0.55,2685.7,2684.5,9.84497628]
["bitfinex","ETHUSD",1748365989855,0.55,2685.7,2684.2,9.99212003]
["bitfinex","ETHUSD",1748365989856,1.5848,2685.0,2684.4,3.72515161]
["bitfinex","ETHUSD",1748365990165,1.5848,2685.0,2684.5,3.72506618]
["bitfinex","ETHUSD",1748365990166,5.30927118,2685.0,2684.5,3.72506618]
["bitfinex","ETHUSD",1748365990512,1.5848,2685.0,2684.2,4.23949485]
["bitfinex","ETHUSD",1748365990714,3.72536601,2684.3,2684.2,0.514]
["bitfinex","ETHUSD",1748365990911,3.72491584,2684.7,2684.2,0.514]
["bitfinex","ETHUSD",1748365991108,3.72491584,2684.7,2684.3,3.7252809]
["bitfinex","ETHUSD",1748365991109,0.58073403,2684.7,2684.3,3.7252809]
["bitfinex","ETHUSD",1748365991350,3.72495561,2684.6,2684.2,0.514]
["bitfinex","ETHUSD",1748365991557,7.814571,2684.9,2684.2,4.23942743]
["bitfinex","ETHUSD",1748365991856,3.72468988,2684.8,2684.3,3.72534502]
["bitfinex","ETHUSD",1748365992211,3.72468988,2684.8,2684.2,4.23943514]
["bitfinex","ETHUSD",1748365992633,8.98653377,2684.9,2684.2,4.23943514]
["bitfinex","ETHUSD",1748365992833,1.05713338,2684.8,2684.2,4.23943514]
["bitfinex","ETHUSD",1748365993239,3.72482011,2684.7,2684.2,4.23943514]
["bitfinex","ETHUSD",1748365993751,1.5848,2685.0,2684.6,3.7249326]
["bitfinex","ETHUSD",1748365994058,1.5848,2685.0,2684.7,3.72480368]
["bitfinex","ETHUSD",1748365994553,4.27404694,2685.3,2684.7,3.72472867]
["bitfinex","ETHUSD",1748365994764,0.95150003,2685.2,2684.7,3.72472867]
["bitfinex","ETHUSD",1748365994968,1.5171,2685.4,2684.4,3.72518778]
["bitfinex","ETHUSD",1748365995178,1.5171,2685.4,2685.0,3.72430067]
["bitfinex","ETHUSD",1748365995383,0.21348,2685.6,2685.4,3.7237102]
["bitfinex","ETHUSD",1748365995666,2.6921,2685.8,2685.4,3.72373032]
["bitfinex","ETHUSD",1748365995977,1.5171,2685.8,2685.0,4.082]
["bitfinex","ETHUSD",1748365996355,1.5171,2685.8,2685.5,3.72370001]
["bitfinex","ETHUSD",1748365996683,2.04611515,2685.8,2685.4,3.72377631]
["bitfinex","ETHUSD",1748365997025,5.76940414,2685.8,2685.3,3.72391926]
["bitfinex","ETHUSD",1748365997269,2.04611515,2685.8,2685.4,3.72382751]
["bitfinex","ETHUSD",1748365997432,2.04611515,2685.8,2685.3,3.72392191]
["bitfinex","ETHUSD",1748365997433,5.76944883,2685.8,2685.3,3.72392191]
["bitfinex","ETHUSD",1748365997762,2.04611515,2685.8,2685.3,3.72392191]
["bitfinex","ETHUSD",1748365997970,2.04611515,2685.8,2685.4,3.72375823]
["bitfinex","ETHUSD",1748365998130,2.04611515,2685.8,2685.2,3.72411738]
["bitfinex","ETHUSD",1748365998131,1.5171,2685.8,2685.2,3.72411738]
["bitfinex","ETHUSD",1748365998332,1.5171,2685.8,2685.0,7.80627182]
["bitfinex","ETHUSD",1748365998610,1.5171,2685.8,2685.4,3.72380021]
["bitfinex","ETHUSD",1748365998758,3.72342406,2685.7,2684.5,21.20315]
["bitfinex","ETHUSD",1748365999088,3.72342406,2685.7,2685.2,3.7240876]
["bitfinex","ETHUSD",1748365999305,0.90137827,2685.7,2684.9,9.47812003]
["bitfinex","ETHUSD",1748365999455,1.5171,2685.8,2685.3,3.72390306]
["bitfinex","ETHUSD",1748365999653,5.24050767,2685.8,2684.9,9.47812003]
["bitfinex","ETHUSD",1748366000003,3.72342543,2685.7,2685.2,3.72402171]
["bitfinex","ETHUSD",1748366000151,5.24041932,2685.8,2685.3,3.7239547]
["bitfinex","ETHUSD",1748366002833,1.5171,2685.8,2684.9,0.38002639]
["bitfinex","ETHUSD",1748366002971,5.24047193,2685.8,2685.3,3.72387741]
["bitfinex","ETHUSD",1748366003888,3.72343044,2685.7,2685.2,3.72405417]
["bitfinex","ETHUSD",1748366004121,5.24043082,2685.8,2685.3,3.72395454]
["bitfinex","ETHUSD",1748366004498,5.24043082,2685.8,2685.3,3.72396024]
["bitfinex","ETHUSD",1748366004706,5.24043082,2685.8,2684.3,3.72524844]
["bitfinex","ETHUSD",1748366004707,2.0876,2685.7,2684.1,1.82544837]
["bitfinex","ETHUSD",1748366004927,3.72381278,2685.5,2684.9,3.72444977]
["bitfinex","ETHUSD",1748366005231,1.5376,2685.7,2685.5,3.72363159]
["bitfinex","ETHUSD",1748366005392,1.5376,2685.7,2684.8,13.53612003]
["bitfinex","ETHUSD",1748366005393,1.5376,2685.7,2685.4,3.72377861]
["bitfinex","ETHUSD",1748366005593,1.5376,2685.7,2685.2,3.72407712]
["bitfinex","ETHUSD",1748366005594,1.5376,2685.7,2685.3,3.72391127]
["bitfinex","ETHUSD",1748366006438,1.5376,2685.7,2685.1,3.72420122]
["bitfinex","ETHUSD",1748366006661,1.5376,2685.7,2685.0,8.63873701]
["bitfinex","ETHUSD",1748366006662,0.05,2685.9,2685.0,8.63873701]
["bitfinex","ETHUSD",1748366006829,0.05,2686.9,2686.6,3.72211866]
["bitfinex","ETHUSD",1748366007014,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748366007539,0.05,2686.9,2686.6,8.63873701]
["bitfinex","ETHUSD",1748366007842,0.05,2686.9,2686.6,3.7221248]
["bitfinex","ETHUSD",1748366007999,0.05,2686.9,2686.3,4.62083951]
["bitfinex","ETHUSD",1748366008200,0.05,2686.9,2686.6,3.722087]
["bitfinex","ETHUSD",1748366009149,0.05,2686.9,2686.2,12.71473701]
["bitfinex","ETHUSD",1748366009150,0.05,2686.9,2686.2,11.48060294]
["bitfinex","ETHUSD",1748366009320,0.05,2686.9,2686.6,3.72212739]
["bitfinex","ETHUSD",1748366010944,0.05,2686.9,2686.7,3.72203455]
["bitfinex","ETHUSD",1748366011146,0.05,2686.9,2686.3,3.72254019]
["bitfinex","ETHUSD",1748366011352,1.6352,2686.6,2686.0,0.18572689]
["bitfinex","ETHUSD",1748366011558,5.35738524,2686.6,2685.9,0.514]
["bitfinex","ETHUSD",1748366011868,6.51138524,2686.6,2686.1,3.7228588]
["bitfinex","ETHUSD",1748366012051,2.7892,2686.6,2686.1,3.7228588]
["bitfinex","ETHUSD",1748366012377,0.65113025,2686.5,2686.1,3.7228588]
["bitfinex","ETHUSD",1748366012945,0.65113025,2686.5,2686.2,3.7227265]
["bitfinex","ETHUSD",1748366013679,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748366013953,1.546,2687.5,2687.3,3.72117841]
["bitfinex","ETHUSD",1748366014123,1.546,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748366014528,1.546,2687.5,2687.3,0.36525352]
["bitfinex","ETHUSD",1748366014529,1.154,2687.7,2687.3,4.08632529]
["bitfinex","ETHUSD",1748366014765,0.27,2687.6,2687.4,3.72103204]
["bitfinex","ETHUSD",1748366015054,5.26652076,2687.8,2687.3,3.72114272]
["bitfinex","ETHUSD",1748366015254,1.546,2687.8,2686.9,9.46042732]
["bitfinex","ETHUSD",1748366015423,0.05,2687.9,2687.7,3.72053506]
["bitfinex","ETHUSD",1748366015625,0.05,2687.9,2687.6,3.72066742]
["bitfinex","ETHUSD",1748366015626,0.325,2687.9,2687.6,3.72066742]
["bitfinex","ETHUSD",1748366015807,0.325,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366016014,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366016213,0.05,2687.9,2687.8,4.08543391]
["bitfinex","ETHUSD",1748366017566,0.05,2687.9,2687.8,0.364919]
["bitfinex","ETHUSD",1748366017868,0.05,2687.9,2687.7,3.72060221]
["bitfinex","ETHUSD",1748366018027,0.05,2687.9,2687.4,4.07]
["bitfinex","ETHUSD",1748366018224,0.05,2687.9,2687.5,3.72093023]
["bitfinex","ETHUSD",1748366018452,0.05,2687.9,2687.4,4.07]
["bitfinex","ETHUSD",1748366018766,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366020674,1.6023,2687.9,2687.4,3.72101493]
["bitfinex","ETHUSD",1748366020870,1.6023,2687.9,2687.0,3.72150804]
["bitfinex","ETHUSD",1748366020871,9.6023,2687.9,2687.0,3.72150804]
["bitfinex","ETHUSD",1748366021032,3.72079344,2687.6,2687.0,4.09265777]
["bitfinex","ETHUSD",1748366021233,3.72079344,2687.6,2687.1,3.72146281]
["bitfinex","ETHUSD",1748366021432,4.68079367,2687.8,2687.0,0.37116427]
["bitfinex","ETHUSD",1748366021433,5.42465334,2687.7,2687.0,0.37116427]
["bitfinex","ETHUSD",1748366021631,3.72144544,2687.2,2686.9,0.514]
["bitfinex","ETHUSD",1748366022068,3.72144544,2687.2,2686.7,3.72203771]
["bitfinex","ETHUSD",1748366022270,9.5523,2687.6,2686.5,9.46042732]
["bitfinex","ETHUSD",1748366022471,1.154,2687.5,2687.2,3.72134512]
["bitfinex","ETHUSD",1748366022881,1.5523,2687.6,2686.7,3.72203818]
["bitfinex","ETHUSD",1748366023039,1.5523,2687.6,2687.1,3.72148412]
["bitfinex","ETHUSD",1748366023240,7.18395777,2687.6,2686.5,9.46042732]
["bitfinex","ETHUSD",1748366023449,3.46307448,2687.6,2686.5,9.46042732]
["bitfinex","ETHUSD",1748366023775,3.72126166,2687.3,2686.8,3.72182509]
["bitfinex","ETHUSD",1748366024641,3.72136242,2687.2,2686.7,3.7219694]
["bitfinex","ETHUSD",1748366024850,4.46560693,2687.2,2686.7,3.7219694]
["bitfinex","ETHUSD",1748366025064,3.72170941,2687.0,2686.7,0.36756973]
["bitfinex","ETHUSD",1748366025265,3.72170941,2687.0,2686.5,3.72230381]
["bitfinex","ETHUSD",1748366025875,1.5523,2687.1,2686.1,4.062]
["bitfinex","ETHUSD",1748366025876,5.273848,2687.1,2686.6,3.72214467]
["bitfinex","ETHUSD",1748366026961,5.273848,2687.1,2686.5,3.72223707]
["bitfinex","ETHUSD",1748366027152,5.87565725,2687.1,2686.5,3.72223707]
["bitfinex","ETHUSD",1748366027353,2.15410925,2687.1,2686.6,3.72207557]
["bitfinex","ETHUSD",1748366027551,5.87561101,2687.1,2686.6,3.72207557]
["bitfinex","ETHUSD",1748366030199,5.87561101,2687.1,2686.6,3.72217672]
["bitfinex","ETHUSD",1748366030505,1.5523,2687.1,2686.4,0.36727246]
["bitfinex","ETHUSD",1748366030806,1.5365,2686.6,2685.9,9.46042732]
["bitfinex","ETHUSD",1748366031095,5.25873958,2686.6,2686.1,3.72279642]
["bitfinex","ETHUSD",1748366031792,1.5365,2686.6,2686.2,3.72264571]
["bitfinex","ETHUSD",1748366031975,1.5365,2686.6,2686.1,8.63226731]
["bitfinex","ETHUSD",1748366032184,1.5365,2686.6,2686.2,3.72266847]
["bitfinex","ETHUSD",1748366033092,1.5365,2686.6,2686.3,3.72258926]
["bitfinex","ETHUSD",1748366033256,5.32210602,2686.9,2686.1,8.99781682]
["bitfinex","ETHUSD",1748366033455,5.32210602,2686.9,2686.4,3.72237487]
["bitfinex","ETHUSD",1748366033654,1.01837514,2686.8,2686.4,3.72237487]
["bitfinex","ETHUSD",1748366034095,1.01837514,2686.8,2686.1,0.36554951]
["bitfinex","ETHUSD",1748366034398,1.01837514,2686.8,2686.0,0.514]
["bitfinex","ETHUSD",1748366034399,0.55,2686.8,2686.0,0.514]
["bitfinex","ETHUSD",1748366034603,3.72244775,2686.5,2686.0,0.514]
["bitfinex","ETHUSD",1748366034905,0.55,2686.8,2686.0,0.514]
["bitfinex","ETHUSD",1748366034906,3.72245931,2686.4,2686.0,0.514]
["bitfinex","ETHUSD",1748366035307,1.6003,2686.9,2686.0,0.514]
["bitfinex","ETHUSD",1748366035459,3.72214916,2686.7,2686.2,3.72272023]
["bitfinex","ETHUSD",1748366035663,3.72273644,2686.2,2686.0,0.514]
["bitfinex","ETHUSD",1748366035971,5.3111156,2686.5,2686.0,4.23694302]
["bitfinex","ETHUSD",1748366036501,1.5887,2686.5,2686.1,3.72277818]
["bitfinex","ETHUSD",1748366036672,1.5887,2686.5,2686.0,0.883247]
["bitfinex","ETHUSD",1748366036875,3.72286958,2686.1,2686.0,0.883247]
["bitfinex","ETHUSD",1748366037060,4.27249713,2686.4,2685.4,3.72374507]
["bitfinex","ETHUSD",1748366037263,3.72322294,2685.9,2685.4,3.72374507]
["bitfinex","ETHUSD",1748366037478,3.72266302,2686.3,2685.4,8.63226731]
["bitfinex","ETHUSD",1748366037695,3.72266302,2686.3,2685.8,3.72326609]
["bitfinex","ETHUSD",1748366038470,3.72266302,2686.3,2685.8,4.09247592]
["bitfinex","ETHUSD",1748366038701,3.72266302,2686.3,2685.8,0.36920983]
["bitfinex","ETHUSD",1748366038905,3.72257625,2686.4,2685.7,12.35565528]
["bitfinex","ETHUSD",1748366039120,3.72251994,2686.4,2685.9,3.72312028]
["bitfinex","ETHUSD",1748366039412,3.72247536,2686.4,2686.0,8.63226731]
["bitfinex","ETHUSD",1748366039871,5.31107684,2686.5,2686.0,12.35522077]
["bitfinex","ETHUSD",1748366040276,1.5887,2686.5,2686.1,3.72286392]
["bitfinex","ETHUSD",1748366040503,5.31104815,2686.5,2686.0,12.35521483]
["bitfinex","ETHUSD",1748366040711,1.14,2686.7,2686.0,8.63226731]
["bitfinex","ETHUSD",1748366041003,3.72231222,2686.6,2686.1,3.7228496]
["bitfinex","ETHUSD",1748366041206,3.72254242,2686.4,2685.9,3.72309425]
["bitfinex","ETHUSD",1748366041561,1.4153043,2686.6,2685.8,0.36275344]
["bitfinex","ETHUSD",1748366041790,1.4153043,2686.6,2685.8,3.72327663]
["bitfinex","ETHUSD",1748366042105,1.4153043,2686.6,2685.4,0.18586579]
["bitfinex","ETHUSD",1748366042106,4.27245384,2686.4,2685.4,0.18586579]
["bitfinex","ETHUSD",1748366042305,3.72349587,2685.7,2685.2,8.63226731]
["bitfinex","ETHUSD",1748366042610,3.72336068,2685.8,2685.3,3.72396029]
["bitfinex","ETHUSD",1748366042767,3.7230961,2686.0,2685.2,8.63226731]
["bitfinex","ETHUSD",1748366042768,3.72362606,2685.6,2685.2,8.63226731]
["bitfinex","ETHUSD",1748366042967,3.72342766,2685.7,2685.2,8.63226731]
["bitfinex","ETHUSD",1748366042968,5.22586616,2685.7,2685.2,12.35638101]
["bitfinex","ETHUSD",1748366043500,5.22586616,2685.7,2685.3,3.7239747]
["bitfinex","ETHUSD",1748366043753,5.22586616,2685.7,2685.2,0.36873984]
["bitfinex","ETHUSD",1748366043754,1.5024,2685.7,2685.2,0.36873984]
["bitfinex","ETHUSD",1748366044004,3.72362416,2685.6,2685.1,4.28818165]
["bitfinex","ETHUSD",1748366044566,3.72370791,2685.5,2685.1,4.28818165]
["bitfinex","ETHUSD",1748366044869,1.5024,2685.7,2685.4,3.72379808]
["bitfinex","ETHUSD",1748366045065,1.5024,2685.7,2685.4,3.72383425]
["bitfinex","ETHUSD",1748366045310,1.5024,2685.7,2684.6,4.51701136]
["bitfinex","ETHUSD",1748366045311,1.5024,2685.7,2685.1,3.72415242]
["bitfinex","ETHUSD",1748366045608,1.5024,2685.7,2685.2,3.72402388]
["bitfinex","ETHUSD",1748366045609,5.22585394,2685.7,2685.2,3.72402388]
["bitfinex","ETHUSD",1748366045907,3.7235627,2685.6,2684.9,3.72451569]
["bitfinex","ETHUSD",1748366046071,2.91420434,2685.7,2684.9,9.47025989]
["bitfinex","ETHUSD",1748366046270,1.5024,2685.7,2685.2,3.72398846]
["bitfinex","ETHUSD",1748366046498,5.22588814,2685.7,2685.2,3.72398846]
["bitfinex","ETHUSD",1748366046673,3.72360503,2685.6,2684.9,9.47025989]
["bitfinex","ETHUSD",1748366046880,3.72385319,2685.4,2684.9,13.19471741]
["bitfinex","ETHUSD",1748366047103,3.72377616,2685.5,2685.0,3.72437944]
["bitfinex","ETHUSD",1748366047416,3.72385288,2685.4,2684.9,13.19471606]
["bitfinex","ETHUSD",1748366047933,3.72404872,2685.3,2684.8,4.08943504]
["bitfinex","ETHUSD",1748366048280,3.72404872,2685.3,2684.6,7.9850733]
["bitfinex","ETHUSD",1748366048485,3.72391178,2685.4,2684.8,3.72460242]
["bitfinex","ETHUSD",1748366048686,1.5024,2685.7,2685.0,3.72433848]
["bitfinex","ETHUSD",1748366048931,4.021,2685.6,2685.2,3.72402262]
["bitfinex","ETHUSD",1748366049626,5.22587914,2685.7,2685.2,3.72402262]
["bitfinex","ETHUSD",1748366049832,1.14,2685.9,2685.4,9.47025989]
["bitfinex","ETHUSD",1748366050120,1.14,2685.9,2685.5,3.72359647]
["bitfinex","ETHUSD",1748366050321,4.8631644,2685.9,2685.4,13.19399346]
["bitfinex","ETHUSD",1748366050529,4.8631644,2685.9,2685.5,3.72369788]
["bitfinex","ETHUSD",1748366050824,4.8631644,2685.9,2685.4,13.19400632]
["bitfinex","ETHUSD",1748366051029,4.8631644,2685.9,2685.4,13.19402401]
["bitfinex","ETHUSD",1748366051246,1.14,2685.9,2685.5,3.72369432]
["bitfinex","ETHUSD",1748366051387,1.14,2685.9,2685.6,3.72346666]
["bitfinex","ETHUSD",1748366051733,3.72328952,2685.8,2685.3,3.72386795]
["bitfinex","ETHUSD",1748366052037,3.72356835,2685.6,2685.0,13.19461389]
["bitfinex","ETHUSD",1748366052187,1.5771,2685.6,2685.0,9.47025989]
["bitfinex","ETHUSD",1748366052383,3.72392226,2685.4,2684.8,0.37145555]
["bitfinex","ETHUSD",1748366052619,3.72392226,2685.4,2684.9,3.72450889]
["bitfinex","ETHUSD",1748366052884,3.72401845,2685.3,2684.8,3.72462005]
["bitfinex","ETHUSD",1748366053101,3.72401845,2685.3,2684.7,3.72480013]
["bitfinex","ETHUSD",1748366053102,3.72391435,2685.4,2684.9,3.72452569]
["bitfinex","ETHUSD",1748366053811,3.72391435,2685.4,2684.6,9.66098636]
["bitfinex","ETHUSD",1748366053812,3.7241973,2685.2,2684.8,0.36401971]
["bitfinex","ETHUSD",1748366054011,3.7241973,2685.2,2684.7,3.72480915]
["bitfinex","ETHUSD",1748366054925,9.78336723,2685.4,2684.7,3.72468834]
["bitfinex","ETHUSD",1748366055090,5.76636723,2685.4,2684.7,3.72468834]
["bitfinex","ETHUSD",1748366055486,2.04247423,2685.4,2684.5,0.514]
["bitfinex","ETHUSD",1748366055704,1.5737,2685.0,2684.5,0.514]
["bitfinex","ETHUSD",1748366055891,1.5737,2685.0,2684.5,0.88144088]
["bitfinex","ETHUSD",1748366056091,1.5737,2685.0,2684.6,3.72493063]
["bitfinex","ETHUSD",1748366056630,1.5737,2685.0,2684.7,3.72479758]
["bitfinex","ETHUSD",1748366056828,2.6476,2685.4,2684.6,3.72494971]
["bitfinex","ETHUSD",1748366056991,2.6476,2685.4,2684.8,3.72467222]
["bitfinex","ETHUSD",1748366057191,1.14,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1748366058704,1.14,2685.4,2684.8,9.47025989]
["bitfinex","ETHUSD",1748366058923,1.14,2685.4,2685.2,3.72408991]
["bitfinex","ETHUSD",1748366059229,1.14,2685.4,2684.8,9.47025989]
["bitfinex","ETHUSD",1748366059431,1.14,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1748366059633,1.14,2685.4,2685.2,3.72411738]
["bitfinex","ETHUSD",1748366059994,1.14,2685.4,2684.8,13.19490335]
["bitfinex","ETHUSD",1748366060226,1.14,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1748366060836,1.14,2685.4,2685.0,3.7243583]
["bitfinex","ETHUSD",1748366061032,1.14,2685.4,2685.2,3.72405071]
["bitfinex","ETHUSD",1748366061196,5.23106315,2685.7,2685.2,3.72405071]
["bitfinex","ETHUSD",1748366061533,5.23106315,2685.7,2685.1,3.72423538]
["bitfinex","ETHUSD",1748366061534,1.5667,2686.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748366061706,1.5667,2686.0,2685.7,3.72342082]
["bitfinex","ETHUSD",1748366061707,2.6817,2686.0,2685.7,3.72342082]
["bitfinex","ETHUSD",1748366061912,1.115,2686.0,2685.2,9.47025989]
["bitfinex","ETHUSD",1748366062115,1.115,2686.0,2685.4,3.72384002]
["bitfinex","ETHUSD",1748366062303,1.115,2686.0,2685.8,3.72327559]
["bitfinex","ETHUSD",1748366062734,1.115,2686.0,2685.6,3.72347041]
["bitfinex","ETHUSD",1748366062933,5.28452103,2685.8,2685.3,3.72391302]
["bitfinex","ETHUSD",1748366063164,0.5834521,2685.7,2684.9,7.74152006]
["bitfinex","ETHUSD",1748366063364,1.5612,2685.8,2685.0,3.72439478]
["bitfinex","ETHUSD",1748366063675,1.115,2686.0,2685.6,3.72349799]
["bitfinex","ETHUSD",1748366064382,1.115,2686.0,2685.1,9.47025989]
["bitfinex","ETHUSD",1748366064586,3.7231748,2685.9,2685.3,3.72390399]
["bitfinex","ETHUSD",1748366064734,4.20719368,2685.8,2685.2,3.72409065]
["bitfinex","ETHUSD",1748366064929,3.72366787,2685.6,2685.0,3.72432891]
["bitfinex","ETHUSD",1748366065381,0.55,2685.6,2684.7,9.47025989]
["bitfinex","ETHUSD",1748366065585,5.28469276,2685.7,2684.7,13.19503426]
["bitfinex","ETHUSD",1748366065735,3.72378284,2685.5,2684.8,3.72467222]
["bitfinex","ETHUSD",1748366065936,3.72378284,2685.5,2684.7,9.47025989]
["bitfinex","ETHUSD",1748366065937,4.09628524,2685.4,2684.7,3.72479012]
["bitfinex","ETHUSD",1748366066173,0.37237828,2685.4,2684.8,3.72466135]
["bitfinex","ETHUSD",1748366066370,4.09622441,2685.4,2684.9,3.7245335]
["bitfinex","ETHUSD",1748366066544,0.37237828,2685.4,2685.0,3.72438114]
["bitfinex","ETHUSD",1748366066746,1.5073,2685.3,2684.9,3.72447766]
["bitfinex","ETHUSD",1748366066947,1.06765349,2685.3,2684.6,3.72485941]
["bitfinex","ETHUSD",1748366067159,1.06765349,2685.3,2684.8,8.64164367]
["bitfinex","ETHUSD",1748366067360,1.06765349,2685.3,2684.9,3.7245335]
["bitfinex","ETHUSD",1748366067659,1.06765349,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1748366067836,8.48381748,2685.8,2685.1,3.72423616]
["bitfinex","ETHUSD",1748366068032,1.22070035,2685.7,2685.1,8.64164367]
["bitfinex","ETHUSD",1748366068246,5.132,2686.0,2685.1,8.64164367]
["bitfinex","ETHUSD",1748366068454,8.85501352,2686.0,2685.5,3.72362714]
["bitfinex","ETHUSD",1748366068804,8.85501352,2686.0,2685.1,8.64164367]
["bitfinex","ETHUSD",1748366068805,3.72324854,2685.9,2685.3,3.7238622]
["bitfinex","ETHUSD",1748366068969,3.72330096,2685.8,2685.3,3.7238622]
["bitfinex","ETHUSD",1748366069171,5.132,2686.0,2685.3,3.72397869]
["bitfinex","ETHUSD",1748366069350,5.132,2686.0,2685.5,3.72362981]
["bitfinex","ETHUSD",1748366069539,5.132,2686.0,2685.6,3.72355447]
["bitfinex","ETHUSD",1748366069937,1.5967,2685.9,2685.5,3.72362472]
["bitfinex","ETHUSD",1748366070339,5.31989119,2685.9,2685.2,8.0]
["bitfinex","ETHUSD",1748366070575,3.72378447,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748366070783,1.5967,2685.4,2684.8,8.0]
["bitfinex","ETHUSD",1748366070961,3.72408461,2685.3,2684.7,11.72473228]
["bitfinex","ETHUSD",1748366071383,3.72408461,2685.3,2684.8,3.72465946]
["bitfinex","ETHUSD",1748366071766,1.5967,2685.4,2684.9,3.72452669]
["bitfinex","ETHUSD",1748366071767,5.3206063,2685.4,2684.9,3.72452669]
["bitfinex","ETHUSD",1748366072086,1.5967,2685.4,2685.2,8.0]
["bitfinex","ETHUSD",1748366072322,1.6047,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748366072789,1.6047,2685.8,2685.2,3.7241072]
["bitfinex","ETHUSD",1748366072790,1.6047,2685.8,2685.1,16.64164367]
["bitfinex","ETHUSD",1748366073102,5.32806914,2685.8,2685.3,11.72396296]
["bitfinex","ETHUSD",1748366073248,3.72345573,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1748366073456,0.55,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1748366073805,1.6242,2685.2,2684.8,12.36630674]
["bitfinex","ETHUSD",1748366074147,1.6242,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1748366074549,1.6242,2685.2,2684.8,11.72460238]
["bitfinex","ETHUSD",1748366074747,2.15901965,2685.2,2684.8,8.0]
["bitfinex","ETHUSD",1748366074949,3.72438508,2685.1,2684.6,3.72491453]
["bitfinex","ETHUSD",1748366075261,0.55,2685.1,2684.5,0.88144088]
["bitfinex","ETHUSD",1748366075460,5.25564971,2684.6,2684.5,0.514]
["bitfinex","ETHUSD",1748366075772,5.25564971,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748366075773,3.72529306,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366076274,0.55,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748366076441,4.27513147,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748366076647,3.72546714,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366076869,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366077185,6.11280199,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366077386,2.38729719,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366077596,0.85659719,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366077778,1.6149,2685.6,2684.2,8.0]
["bitfinex","ETHUSD",1748366077952,1.6149,2684.7,2684.3,3.72534509]
["bitfinex","ETHUSD",1748366078153,1.6149,2685.2,2684.2,8.0]
["bitfinex","ETHUSD",1748366078352,1.6149,2685.2,2684.7,3.72481096]
["bitfinex","ETHUSD",1748366078554,1.6149,2685.2,2685.1,11.72425607]
["bitfinex","ETHUSD",1748366078790,2.6166,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1748366079056,2.6166,2685.6,2685.1,8.64164367]
["bitfinex","ETHUSD",1748366079250,1.115,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748366079552,1.115,2685.6,2685.2,3.72408663]
["bitfinex","ETHUSD",1748366079880,1.115,2685.6,2685.1,8.64164367]
["bitfinex","ETHUSD",1748366079881,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366080192,1.115,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748366080488,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366080789,1.115,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748366081149,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366081763,1.115,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748366081958,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366082162,1.115,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748366082349,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366083453,1.115,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748366083777,1.115,2685.6,2685.2,3.72411295]
["bitfinex","ETHUSD",1748366083982,1.115,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748366085113,1.624,2686.2,2686.0,3.72293763]
["bitfinex","ETHUSD",1748366085264,1.624,2686.2,2686.0,11.72299177]
["bitfinex","ETHUSD",1748366085464,1.624,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1748366085864,1.624,2686.2,2686.0,11.72294746]
["bitfinex","ETHUSD",1748366086173,1.624,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1748366087158,1.624,2686.2,2686.0,11.72294064]
["bitfinex","ETHUSD",1748366087757,1.624,2686.2,2685.9,11.72307152]
["bitfinex","ETHUSD",1748366087957,1.624,2686.2,2686.0,3.7229761]
["bitfinex","ETHUSD",1748366088593,1.624,2686.2,2685.4,4.016]
["bitfinex","ETHUSD",1748366088594,0.55,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1748366088920,0.55,2686.1,2685.1,9.46881967]
["bitfinex","ETHUSD",1748366088921,0.55,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748366089074,3.72301115,2686.0,2685.5,11.72363339]
["bitfinex","ETHUSD",1748366089472,4.27291071,2686.1,2685.6,3.72352864]
["bitfinex","ETHUSD",1748366089790,1.6373,2685.8,2685.4,3.72382911]
["bitfinex","ETHUSD",1748366089989,1.6373,2685.8,2685.3,3.72396304]
["bitfinex","ETHUSD",1748366089990,0.55,2685.7,2685.3,3.72396304]
["bitfinex","ETHUSD",1748366090712,0.55,2685.7,2685.3,11.72396304]
["bitfinex","ETHUSD",1748366090885,0.55,2685.7,2685.4,11.72380083]
["bitfinex","ETHUSD",1748366091085,1.6373,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748366091761,1.6373,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748366092156,1.6373,2685.8,2685.4,11.72374851]
["bitfinex","ETHUSD",1748366093017,1.6373,2685.8,2685.4,3.72382247]
["bitfinex","ETHUSD",1748366093493,5.36060995,2685.8,2685.3,11.72386013]
["bitfinex","ETHUSD",1748366093810,0.55,2685.7,2685.3,3.72391252]
["bitfinex","ETHUSD",1748366094543,4.27343455,2685.7,2685.2,12.10367513]
["bitfinex","ETHUSD",1748366095033,0.55,2685.7,2685.3,3.72395874]
["bitfinex","ETHUSD",1748366095540,0.55,2685.7,2685.4,3.53446059]
["bitfinex","ETHUSD",1748366095689,1.6373,2685.8,2685.5,3.72359622]
["bitfinex","ETHUSD",1748366096222,4.016,2685.9,2685.2,3.72405258]
["bitfinex","ETHUSD",1748366096403,1.115,2686.1,2685.7,3.72329904]
["bitfinex","ETHUSD",1748366096629,1.115,2686.1,2685.4,4.16337624]
["bitfinex","ETHUSD",1748366096833,1.115,2686.1,2685.8,3.72319765]
["bitfinex","ETHUSD",1748366097215,1.115,2686.1,2685.3,3.72394471]
["bitfinex","ETHUSD",1748366097515,3.7231262,2686.0,2685.5,3.72363194]
["bitfinex","ETHUSD",1748366097756,3.7231262,2686.0,2685.5,11.72360136]
["bitfinex","ETHUSD",1748366097757,0.66648,2686.0,2685.5,11.72360136]
["bitfinex","ETHUSD",1748366097909,0.66648,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748366097910,4.38958252,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748366098333,1.115,2686.1,2685.7,3.72339685]
["bitfinex","ETHUSD",1748366098563,1.5338,2686.2,2685.8,11.72320723]
["bitfinex","ETHUSD",1748366098769,5.5488,2686.2,2685.8,11.72320723]
["bitfinex","ETHUSD",1748366099366,9.27153321,2686.2,2685.7,4.08800238]
["bitfinex","ETHUSD",1748366099548,9.27153321,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1748366099951,3.72287021,2686.1,2685.7,8.36462127]
["bitfinex","ETHUSD",1748366100252,1.84942687,2686.1,2685.7,0.36462127]
["bitfinex","ETHUSD",1748366100484,3.72312486,2686.0,2685.7,0.36462127]
["bitfinex","ETHUSD",1748366100685,3.72323027,2685.9,2685.7,0.36462127]
["bitfinex","ETHUSD",1748366100845,0.55,2686.0,2685.3,8.0]
["bitfinex","ETHUSD",1748366101056,3.72338093,2685.8,2685.3,11.72396784]
["bitfinex","ETHUSD",1748366101253,0.55,2686.0,2685.3,8.0]
["bitfinex","ETHUSD",1748366101254,4.27309472,2686.0,2685.3,8.0]
["bitfinex","ETHUSD",1748366101546,5.5488,2686.2,2685.5,8.63719844]
["bitfinex","ETHUSD",1748366101783,7.73793894,2686.1,2685.6,3.72349222]
["bitfinex","ETHUSD",1748366101958,3.72301521,2686.0,2685.6,8.38083162]
["bitfinex","ETHUSD",1748366102283,3.72327684,2685.9,2685.6,8.38083162]
["bitfinex","ETHUSD",1748366102455,3.7233533,2685.8,2685.6,8.38083162]
["bitfinex","ETHUSD",1748366102641,0.55,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748366102847,3.72364137,2685.6,2685.1,8.63719844]
["bitfinex","ETHUSD",1748366103079,3.7237824,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1748366103456,3.7237824,2685.5,2685.1,8.63719844]
["bitfinex","ETHUSD",1748366103457,3.7237824,2685.5,2685.1,2.47349375]
["bitfinex","ETHUSD",1748366103660,3.7236417,2685.6,2685.1,10.47349375]
["bitfinex","ETHUSD",1748366103897,3.7236417,2685.6,2685.1,2.47349375]
["bitfinex","ETHUSD",1748366104122,3.72371855,2685.5,2685.1,2.47349375]
["bitfinex","ETHUSD",1748366104420,3.72371873,2685.5,2685.1,6.19763767]
["bitfinex","ETHUSD",1748366104591,8.64289278,2685.6,2685.1,6.56092047]
["bitfinex","ETHUSD",1748366105479,0.4565,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1748366105680,3.72238839,2686.5,2686.0,3.72299065]
["bitfinex","ETHUSD",1748366105882,1.5255,2686.8,2686.0,8.0]
["bitfinex","ETHUSD",1748366105883,3.72221386,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1748366106094,3.72249137,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1748366106383,1.115,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748366106583,1.115,2686.7,2685.8,8.0]
["bitfinex","ETHUSD",1748366106782,3.72227199,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1748366107082,4.015,2686.5,2686.1,8.0]
["bitfinex","ETHUSD",1748366107284,4.015,2686.5,2686.1,11.72285984]
["bitfinex","ETHUSD",1748366107480,3.72212129,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748366107706,1.5255,2686.8,2686.1,11.72280112]
["bitfinex","ETHUSD",1748366107707,8.26095039,2686.6,2686.1,11.72280112]
["bitfinex","ETHUSD",1748366107880,4.53876213,2686.6,2686.3,8.0]
["bitfinex","ETHUSD",1748366108076,0.52476213,2686.6,2686.2,8.0]
["bitfinex","ETHUSD",1748366108306,4.014,2686.7,2686.3,3.7224855]
["bitfinex","ETHUSD",1748366108907,4.014,2686.7,2686.2,3.72267806]
["bitfinex","ETHUSD",1748366108908,7.73605279,2686.7,2686.2,3.72267806]
["bitfinex","ETHUSD",1748366109107,4.2722679,2686.6,2685.6,0.9166575]
["bitfinex","ETHUSD",1748366109311,1.5261,2686.5,2685.8,8.0]
["bitfinex","ETHUSD",1748366109524,3.72282327,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1748366109730,0.74454092,2686.2,2685.8,11.72315203]
["bitfinex","ETHUSD",1748366109881,4.014,2686.3,2686.1,8.0]
["bitfinex","ETHUSD",1748366110319,4.014,2686.4,2686.2,8.0]
["bitfinex","ETHUSD",1748366110696,4.014,2686.4,2686.0,11.72294226]
["bitfinex","ETHUSD",1748366111428,3.72267782,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748366111628,3.72267782,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748366111629,1.29852339,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748366111828,4.014,2686.4,2686.1,3.72280428]
["bitfinex","ETHUSD",1748366112029,4.014,2686.4,2686.0,11.72292126]
["bitfinex","ETHUSD",1748366112532,1.5261,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366112844,5.24853789,2686.5,2686.0,3.72299213]
["bitfinex","ETHUSD",1748366113005,1.5261,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366113207,2.56373452,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366113832,2.56373452,2686.5,2686.0,3.72296422]
["bitfinex","ETHUSD",1748366114660,2.56373452,2686.5,2685.9,3.7231468]
["bitfinex","ETHUSD",1748366114987,3.72261831,2686.3,2685.7,3.72342406]
["bitfinex","ETHUSD",1748366115121,3.72350839,2685.7,2685.4,0.514]
["bitfinex","ETHUSD",1748366115321,5.25705987,2685.8,2685.4,0.514]
["bitfinex","ETHUSD",1748366115554,1.5337,2685.8,2685.5,11.72367319]
["bitfinex","ETHUSD",1748366115732,1.6284,2686.1,2685.5,11.72367319]
["bitfinex","ETHUSD",1748366115939,3.72346231,2685.7,2685.4,8.514]
["bitfinex","ETHUSD",1748366116141,0.55,2685.9,2685.4,0.514]
["bitfinex","ETHUSD",1748366116326,3.72370135,2685.5,2685.4,0.514]
["bitfinex","ETHUSD",1748366116527,1.5318,2685.4,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366116866,1.5318,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1748366117234,1.5318,2685.4,2685.0,11.72436505]
["bitfinex","ETHUSD",1748366117652,1.5318,2685.4,2685.0,12.09648055]
["bitfinex","ETHUSD",1748366118357,3.72397903,2685.3,2685.0,0.3721155]
["bitfinex","ETHUSD",1748366118555,3.72397903,2685.3,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366118755,3.72397903,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1748366118957,4.62193621,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1748366119174,8.63496951,2685.3,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366119475,4.27439478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366119645,8.28739478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366119843,9.09852987,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366120047,1.36113509,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366120248,4.013,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366120460,7.73739478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366120633,1.5997,2685.1,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366120833,0.55,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1748366121090,1.5997,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1748366121291,5.6127,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748366121490,9.33616634,2685.7,2685.0,11.72430175]
["bitfinex","ETHUSD",1748366121646,3.72364463,2685.6,2685.0,11.72430175]
["bitfinex","ETHUSD",1748366121981,5.6127,2685.7,2685.2,11.72411738]
["bitfinex","ETHUSD",1748366121982,1.5997,2685.7,2685.2,11.72411738]
["bitfinex","ETHUSD",1748366122274,1.5997,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748366122275,3.72364526,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1748366122472,3.72387612,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1748366122642,3.72368527,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1748366122971,9.9797488,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748366123359,6.25628483,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748366123569,5.30585607,2685.1,2685.0,8.0]
["bitfinex","ETHUSD",1748366123885,4.27439478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366124067,9.40039478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366124373,10.98199478,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366124535,12.45261987,2685.0,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366124950,12.45261987,2685.0,2684.9,11.61125626]
["bitfinex","ETHUSD",1748366125706,7.32661987,2685.0,2684.9,11.61125626]
["bitfinex","ETHUSD",1748366125837,1.5816,2685.5,2684.9,11.61125626]
["bitfinex","ETHUSD",1748366126036,5.3053086,2685.5,2685.0,11.72435642]
["bitfinex","ETHUSD",1748366126347,3.72384659,2685.4,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366126680,3.72410082,2685.3,2684.9,3.61125626]
["bitfinex","ETHUSD",1748366126881,1.5816,2685.5,2685.1,3.72416542]
["bitfinex","ETHUSD",1748366127188,1.5816,2685.5,2685.2,3.72411188]
["bitfinex","ETHUSD",1748366127353,3.72277891,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1748366127354,1.5202,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1748366127688,3.72308951,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748366127899,0.31065088,2686.1,2685.4,8.0]
["bitfinex","ETHUSD",1748366127900,7.73593925,2686.1,2685.4,11.72378068]
["bitfinex","ETHUSD",1748366128203,0.31065088,2685.9,2685.6,11.72346654]
["bitfinex","ETHUSD",1748366128539,0.31065088,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748366128752,4.15558695,2685.9,2685.2,3.72401146]
["bitfinex","ETHUSD",1748366128951,3.72310094,2686.0,2685.4,3.72377545]
["bitfinex","ETHUSD",1748366129242,3.72310094,2686.0,2685.3,3.72390806]
["bitfinex","ETHUSD",1748366129243,5.126,2686.0,2685.3,3.72390806]
["bitfinex","ETHUSD",1748366129465,5.126,2686.0,2684.8,7.7376123]
["bitfinex","ETHUSD",1748366129466,8.84906354,2686.0,2685.4,3.72383404]
["bitfinex","ETHUSD",1748366129687,3.72316815,2685.9,2685.1,3.72425607]
["bitfinex","ETHUSD",1748366130150,8.84911886,2686.0,2685.4,3.72383974]
["bitfinex","ETHUSD",1748366130569,3.72324872,2685.9,2685.4,3.7237664]
["bitfinex","ETHUSD",1748366131183,3.72311563,2686.0,2685.1,8.0]
["bitfinex","ETHUSD",1748366131493,5.126,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748366131654,1.5202,2686.2,2685.6,3.72349805]
["bitfinex","ETHUSD",1748366131859,3.72309207,2686.0,2685.5,8.0]
["bitfinex","ETHUSD",1748366132107,3.72309207,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748366132258,3.72309207,2686.0,2685.5,3.72368554]
["bitfinex","ETHUSD",1748366132992,5.126,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1748366133176,8.84893896,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1748366133596,1.113,2686.1,2685.7,11.72340036]
["bitfinex","ETHUSD",1748366133828,1.113,2686.1,2685.8,3.72318827]
["bitfinex","ETHUSD",1748366134305,1.113,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1748366134606,1.113,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748366134761,1.113,2686.1,2686.0,11.72300819]
["bitfinex","ETHUSD",1748366136717,1.113,2686.1,2685.9,12.36034189]
["bitfinex","ETHUSD",1748366136908,1.113,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1748366137075,1.113,2686.1,2685.9,8.63719844]
["bitfinex","ETHUSD",1748366137275,1.113,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1748366138199,1.113,2686.1,2686.0,4.08615308]
["bitfinex","ETHUSD",1748366138699,1.113,2686.1,2686.0,12.08615308]
["bitfinex","ETHUSD",1748366139511,1.113,2686.1,2686.0,8.36314489]
["bitfinex","ETHUSD",1748366139867,5.35396225,2686.5,2686.0,12.08602916]
["bitfinex","ETHUSD",1748366140066,5.35396225,2686.5,2686.1,3.72285258]
["bitfinex","ETHUSD",1748366140067,1.6316,2686.5,2686.1,3.72285258]
["bitfinex","ETHUSD",1748366140562,5.33188342,2686.8,2686.3,3.72251761]
["bitfinex","ETHUSD",1748366140774,5.33188342,2686.8,2686.2,3.72268193]
["bitfinex","ETHUSD",1748366140775,9.27925153,2686.7,2686.2,3.72268193]
["bitfinex","ETHUSD",1748366141000,1.54519834,2686.7,2686.3,3.7225201]
["bitfinex","ETHUSD",1748366141299,1.54519834,2686.7,2686.2,3.72265878]
["bitfinex","ETHUSD",1748366141514,5.26734351,2686.7,2686.2,3.72262411]
["bitfinex","ETHUSD",1748366141694,1.54519834,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748366141898,1.113,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748366142202,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748366142575,4.83378194,2687.7,2686.8,11.72189965]
["bitfinex","ETHUSD",1748366142576,1.113,2687.7,2687.2,8.63719844]
["bitfinex","ETHUSD",1748366142763,1.113,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748366143101,1.113,2687.7,2687.5,11.72082595]
["bitfinex","ETHUSD",1748366143305,1.113,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748366143612,5.76222533,2687.9,2687.5,16.63719844]
["bitfinex","ETHUSD",1748366143819,5.76222533,2687.9,2687.0,8.0]
["bitfinex","ETHUSD",1748366143820,3.72103615,2687.5,2687.0,8.0]
["bitfinex","ETHUSD",1748366143978,1.5586,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748366143979,4.011,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748366144175,1.17376713,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748366144400,8.90535073,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748366144564,5.7621688,2687.9,2687.3,8.0]
["bitfinex","ETHUSD",1748366144565,2.04176787,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748366144766,2.04176787,2687.9,2687.5,20.35803389]
["bitfinex","ETHUSD",1748366145403,2.04176787,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748366145623,2.04176787,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748366145990,2.04176787,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748366146517,2.04176787,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748366146883,6.56386576,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748366147907,2.84348926,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748366148082,2.04176787,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748366149133,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748366149356,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366150596,5.30399289,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366150833,6.60717904,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366151337,0.05,2688.9,2688.8,24.36532965]
["bitfinex","ETHUSD",1748366153036,0.05,2688.9,2688.8,24.36432965]
["bitfinex","ETHUSD",1748366154399,0.05,2688.9,2688.8,20.35632965]
["bitfinex","ETHUSD",1748366154604,0.05,2688.9,2688.8,16.63719844]
["bitfinex","ETHUSD",1748366154910,0.05,2688.9,2688.8,20.35632965]
["bitfinex","ETHUSD",1748366155299,0.05,2688.9,2688.8,16.63719844]
["bitfinex","ETHUSD",1748366155501,0.05,2688.9,2688.8,20.35632965]
["bitfinex","ETHUSD",1748366155739,0.05,2688.9,2688.6,0.514]
["bitfinex","ETHUSD",1748366155937,3.7690651,2688.9,2688.6,0.514]
["bitfinex","ETHUSD",1748366156169,3.71926953,2688.7,2688.6,0.514]
["bitfinex","ETHUSD",1748366156442,3.76907268,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366156651,3.71915495,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748366156901,3.76906298,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366157019,0.48574059,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748366157218,0.48574059,2688.8,2688.4,8.63719844]
["bitfinex","ETHUSD",1748366157841,0.48574059,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748366158141,0.05,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366158342,3.76900794,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366158549,3.76900794,2688.9,2688.3,8.0]
["bitfinex","ETHUSD",1748366158550,3.76900665,2688.9,2688.3,8.0]
["bitfinex","ETHUSD",1748366158728,3.71919662,2688.8,2688.2,11.71989977]
["bitfinex","ETHUSD",1748366158935,3.71919662,2688.8,2688.3,3.71981498]
["bitfinex","ETHUSD",1748366160155,3.76902449,2688.9,2688.4,20.35685974]
["bitfinex","ETHUSD",1748366160873,3.71913233,2688.8,2688.4,16.63719844]
["bitfinex","ETHUSD",1748366161071,0.55,2688.6,2687.8,8.63719844]
["bitfinex","ETHUSD",1748366161221,3.71968457,2688.4,2687.6,3.72067561]
["bitfinex","ETHUSD",1748366161421,5.28239743,2688.5,2687.8,16.63719844]
["bitfinex","ETHUSD",1748366161623,1.5628,2688.5,2688.0,3.72023113]
["bitfinex","ETHUSD",1748366161988,1.11,2688.6,2688.2,11.71992326]
["bitfinex","ETHUSD",1748366162266,4.82944028,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748366162451,0.55,2688.5,2687.8,8.63719844]
["bitfinex","ETHUSD",1748366162637,4.2695479,2688.5,2687.8,8.63719844]
["bitfinex","ETHUSD",1748366162840,4.2695479,2688.5,2687.7,12.60437606]
["bitfinex","ETHUSD",1748366162841,3.71996673,2688.2,2687.7,12.60435478]
["bitfinex","ETHUSD",1748366163047,3.71996673,2688.2,2687.7,8.8837635]
["bitfinex","ETHUSD",1748366163048,3.7202698,2688.0,2687.7,8.8837635]
["bitfinex","ETHUSD",1748366163226,3.71996131,2688.2,2687.7,0.514]
["bitfinex","ETHUSD",1748366163227,3.72051491,2687.8,2687.7,0.514]
["bitfinex","ETHUSD",1748366163427,5.33832498,2687.7,2687.2,3.72127526]
["bitfinex","ETHUSD",1748366163627,1.6176,2687.7,2687.2,3.72127526]
["bitfinex","ETHUSD",1748366164072,1.6176,2687.7,2687.3,20.35840227]
["bitfinex","ETHUSD",1748366164297,1.111,2687.8,2687.3,12.35840227]
["bitfinex","ETHUSD",1748366164472,1.6176,2688.0,2687.6,8.63719844]
["bitfinex","ETHUSD",1748366164665,1.111,2688.2,2687.9,8.63719844]
["bitfinex","ETHUSD",1748366164840,3.72016821,2688.1,2687.8,8.0]
["bitfinex","ETHUSD",1748366165174,3.72017466,2688.1,2687.8,8.0]
["bitfinex","ETHUSD",1748366165335,1.111,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1748366165737,3.72010248,2688.1,2687.8,8.0]
["bitfinex","ETHUSD",1748366166189,3.7203765,2687.9,2687.3,3.72113785]
["bitfinex","ETHUSD",1748366166390,4.27009969,2688.1,2687.4,16.63719844]
["bitfinex","ETHUSD",1748366166391,3.72025386,2688.0,2687.4,16.63719844]
["bitfinex","ETHUSD",1748366166543,3.72049814,2687.9,2687.4,20.35823405]
["bitfinex","ETHUSD",1748366166744,0.55,2688.1,2687.5,3.72093022]
["bitfinex","ETHUSD",1748366167003,4.27010438,2688.1,2687.6,11.72071841]
["bitfinex","ETHUSD",1748366167154,3.72023885,2688.0,2687.5,11.72085426]
["bitfinex","ETHUSD",1748366167349,3.72037797,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748366167970,3.72037797,2687.9,2687.1,9.01130107]
["bitfinex","ETHUSD",1748366167971,3.72074438,2687.7,2687.1,9.01130107]
["bitfinex","ETHUSD",1748366168164,3.72074438,2687.7,2687.2,11.72133674]
["bitfinex","ETHUSD",1748366168382,1.5978,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748366168383,5.3183903,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748366168893,5.3184117,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748366169307,5.3184117,2687.8,2687.2,11.72128998]
["bitfinex","ETHUSD",1748366169615,3.72074767,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1748366169917,0.55,2687.7,2686.4,3.72233176]
["bitfinex","ETHUSD",1748366170221,4.006,2687.6,2687.1,8.0]
["bitfinex","ETHUSD",1748366170361,4.006,2687.6,2687.1,3.72138674]
["bitfinex","ETHUSD",1748366170362,1.111,2687.5,2687.1,3.72138674]
["bitfinex","ETHUSD",1748366170561,7.72685486,2687.6,2687.1,8.3741724]
["bitfinex","ETHUSD",1748366170562,4.83185486,2687.6,2687.1,8.3741724]
["bitfinex","ETHUSD",1748366170776,3.7210793,2687.4,2687.1,0.3741724]
["bitfinex","ETHUSD",1748366170997,3.72096489,2687.5,2687.0,11.72156664]
["bitfinex","ETHUSD",1748366171368,3.72096489,2687.5,2687.0,12.09804255]
["bitfinex","ETHUSD",1748366173201,3.72182584,2686.9,2686.5,0.514]
["bitfinex","ETHUSD",1748366173373,4.27120715,2687.3,2686.6,3.72217531]
["bitfinex","ETHUSD",1748366173588,1.111,2687.2,2687.0,3.72154562]
["bitfinex","ETHUSD",1748366174263,1.5996,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748366174463,1.5996,2687.7,2686.5,4.521]
["bitfinex","ETHUSD",1748366174464,4.83183592,2687.6,2687.1,11.72140711]
["bitfinex","ETHUSD",1748366174700,3.72096028,2687.5,2687.0,11.7215243]
["bitfinex","ETHUSD",1748366175402,4.83186227,2687.6,2687.2,0.012105]
["bitfinex","ETHUSD",1748366176492,3.72093848,2687.5,2687.2,0.012105]
["bitfinex","ETHUSD",1748366177320,5.84700715,2687.3,2687.2,0.012105]
["bitfinex","ETHUSD",1748366177629,9.85300715,2687.3,2687.2,0.012105]
["bitfinex","ETHUSD",1748366178520,3.72169551,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1748366178828,3.72190409,2686.8,2686.5,0.514]
["bitfinex","ETHUSD",1748366179220,3.72181952,2686.9,2686.5,8.514]
["bitfinex","ETHUSD",1748366179539,3.72184066,2686.9,2686.5,0.8858609]
["bitfinex","ETHUSD",1748366179700,1.11,2686.8,2686.5,8.3718609]
["bitfinex","ETHUSD",1748366180231,1.11,2686.8,2686.5,12.09414322]
["bitfinex","ETHUSD",1748366180431,1.11,2686.8,2686.5,8.3718609]
["bitfinex","ETHUSD",1748366180593,1.11,2687.1,2686.5,4.09414273]
["bitfinex","ETHUSD",1748366180795,4.83149139,2687.1,2686.7,8.0]
["bitfinex","ETHUSD",1748366181879,1.11,2687.1,2686.7,3.72201384]
["bitfinex","ETHUSD",1748366182227,1.11,2687.1,2686.9,8.0]
["bitfinex","ETHUSD",1748366182590,1.11,2687.1,2686.8,0.012107]
["bitfinex","ETHUSD",1748366183407,1.11,2687.1,2686.9,8.0]
["bitfinex","ETHUSD",1748366183605,1.11,2687.4,2687.2,3.72127893]
["bitfinex","ETHUSD",1748366183804,1.11,2687.4,2687.1,3.72140454]
["bitfinex","ETHUSD",1748366184007,1.11,2687.4,2687.2,8.0]
["bitfinex","ETHUSD",1748366184752,1.11,2687.6,2687.4,8.0]
["bitfinex","ETHUSD",1748366184888,1.11,2687.6,2687.2,11.72128384]
["bitfinex","ETHUSD",1748366185306,1.11,2687.6,2687.4,8.0]
["bitfinex","ETHUSD",1748366185880,1.11,2687.6,2687.2,11.72126826]
["bitfinex","ETHUSD",1748366186522,1.11,2687.6,2687.1,3.72148312]
["bitfinex","ETHUSD",1748366186523,4.83080414,2687.6,2687.1,3.72139343]
["bitfinex","ETHUSD",1748366186739,5.32820223,2687.2,2686.5,4.09409373]
["bitfinex","ETHUSD",1748366186939,3.72185497,2686.9,2686.5,0.3718609]
["bitfinex","ETHUSD",1748366187171,3.72185497,2686.9,2686.1,0.05]
["bitfinex","ETHUSD",1748366187172,3.72204338,2686.7,2686.1,0.05]
["bitfinex","ETHUSD",1748366187302,3.72237952,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748366187508,3.72246824,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748366187722,4.006,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748366187904,4.006,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366188097,7.72831987,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748366188589,3.7224611,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748366189194,3.7224611,2686.4,2686.1,0.43031077]
["bitfinex","ETHUSD",1748366189402,7.72835803,2686.5,2686.1,8.05]
["bitfinex","ETHUSD",1748366189592,4.006,2686.5,2686.1,3.77286014]
["bitfinex","ETHUSD",1748366189789,7.72833367,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748366190226,4.006,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748366190600,4.006,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366191111,4.27232686,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748366191314,1.11,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748366191628,4.27273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748366191792,9.79453099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748366194258,1.5178,2686.1,2685.1,0.05]
["bitfinex","ETHUSD",1748366194410,4.557,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366194411,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366194968,3.72428547,2685.1,2684.5,3.72496345]
["bitfinex","ETHUSD",1748366195147,3.72460664,2684.9,2684.2,0.60836224]
["bitfinex","ETHUSD",1748366195474,5.6036,2684.9,2684.3,3.72536056]
["bitfinex","ETHUSD",1748366195670,5.6036,2684.9,2684.1,2.77365841]
["bitfinex","ETHUSD",1748366195877,3.72516906,2684.5,2684.1,2.77365841]
["bitfinex","ETHUSD",1748366196081,0.55,2684.8,2684.1,6.49922692]
["bitfinex","ETHUSD",1748366196082,3.7248955,2684.7,2684.1,6.49922692]
["bitfinex","ETHUSD",1748366196367,3.72506393,2684.6,2684.1,2.39256545]
["bitfinex","ETHUSD",1748366196576,5.117,2684.5,2684.1,2.39256545]
["bitfinex","ETHUSD",1748366196875,5.117,2684.5,2684.1,6.11820617]
["bitfinex","ETHUSD",1748366197080,1.6278,2684.4,2684.1,2.39256545]
["bitfinex","ETHUSD",1748366197232,2.30228,2684.4,2684.1,2.39256545]
["bitfinex","ETHUSD",1748366197583,1.6278,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366197863,3.72489655,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748366197864,2.6898,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748366198065,2.677684,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748366198225,2.677684,2684.7,2684.1,0.0621]
["bitfinex","ETHUSD",1748366198445,2.677684,2684.7,2684.3,11.72536401]
["bitfinex","ETHUSD",1748366199053,2.677684,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1748366199244,1.111,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1748366199645,1.111,2684.7,2684.5,11.72505046]
["bitfinex","ETHUSD",1748366199848,1.111,2684.7,2684.5,3.72502467]
["bitfinex","ETHUSD",1748366200431,1.111,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748366200770,1.111,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748366201066,3.72546836,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366201395,3.72544077,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366201679,4.008,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366202045,3.72536601,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366202268,4.83632103,2684.4,2684.1,8.05]
["bitfinex","ETHUSD",1748366202992,8.56155606,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366203271,3.72510789,2684.5,2684.1,8.05]
["bitfinex","ETHUSD",1748366203470,5.119,2684.3,2684.1,8.05]
["bitfinex","ETHUSD",1748366204037,5.119,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366204270,1.5227,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748366204271,2.6337,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748366204444,2.6337,2684.7,2684.2,3.7255048]
["bitfinex","ETHUSD",1748366204785,6.35851704,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1748366205501,2.6337,2684.7,2684.3,11.72527628]
["bitfinex","ETHUSD",1748366205703,2.6337,2684.7,2684.1,0.0621]
["bitfinex","ETHUSD",1748366205908,1.5227,2684.7,2684.4,11.72518555]
["bitfinex","ETHUSD",1748366206056,1.111,2685.0,2684.7,3.72471303]
["bitfinex","ETHUSD",1748366206255,8.84332723,2685.1,2684.6,3.72487275]
["bitfinex","ETHUSD",1748366206451,1.111,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748366206687,4.008,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1748366207009,3.72464578,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1748366207319,3.72464578,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1748366207320,3.72496432,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748366207461,3.72521225,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748366207857,0.55,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748366208174,3.72545289,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366208381,4.52552551,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366208677,0.80007262,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366208883,0.55,2684.5,2684.1,8.05]
["bitfinex","ETHUSD",1748366209184,3.72529729,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366209695,1.11,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366209869,9.8415048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366213969,9.8415048,2684.2,2683.5,3.43565674]
["bitfinex","ETHUSD",1748366214174,3.72569772,2684.1,2683.5,3.7264123]
["bitfinex","ETHUSD",1748366214355,3.72592342,2683.9,2683.5,0.37381265]
["bitfinex","ETHUSD",1748366214554,3.72584787,2684.0,2683.5,3.72645569]
["bitfinex","ETHUSD",1748366215605,3.72595263,2683.9,2683.4,4.2405581]
["bitfinex","ETHUSD",1748366216168,3.72607758,2683.8,2683.4,0.514]
["bitfinex","ETHUSD",1748366216398,3.72621468,2683.7,2683.4,0.514]
["bitfinex","ETHUSD",1748366216711,7.73412711,2683.8,2683.4,0.514]
["bitfinex","ETHUSD",1748366217213,3.72601396,2683.9,2683.4,0.514]
["bitfinex","ETHUSD",1748366217409,8.84410708,2683.8,2683.4,0.514]
["bitfinex","ETHUSD",1748366217601,8.84410491,2683.8,2683.4,4.24059076]
["bitfinex","ETHUSD",1748366217788,8.84410491,2683.8,2683.4,0.89262296]
["bitfinex","ETHUSD",1748366217988,5.118,2683.8,2683.4,4.61922348]
["bitfinex","ETHUSD",1748366218500,2.85940425,2684.9,2683.9,8.0]
["bitfinex","ETHUSD",1748366218700,1.6026,2684.9,2684.3,3.72527888]
["bitfinex","ETHUSD",1748366219016,1.5223,2685.2,2683.9,0.51698832]
["bitfinex","ETHUSD",1748366219173,1.5223,2685.2,2683.5,0.19365477]
["bitfinex","ETHUSD",1748366219174,1.11,2685.8,2685.5,3.72370135]
["bitfinex","ETHUSD",1748366219370,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748366219569,0.36065088,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748366219833,0.36065088,2685.9,2685.8,12.24027374]
["bitfinex","ETHUSD",1748366220041,0.0416641,2685.9,2685.8,12.24027374]
["bitfinex","ETHUSD",1748366220221,8.038,2686.6,2686.4,3.72245384]
["bitfinex","ETHUSD",1748366220420,9.148,2686.6,2686.4,3.7224209]
["bitfinex","ETHUSD",1748366220622,9.148,2686.6,2686.3,3.72253038]
["bitfinex","ETHUSD",1748366220832,1.6968,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748366220833,2.8068,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748366221016,5.168,2686.9,2686.0,11.72300819]
["bitfinex","ETHUSD",1748366221200,5.6848,2686.9,2685.9,8.0]
["bitfinex","ETHUSD",1748366221436,5.6848,2686.9,2686.4,3.72237678]
["bitfinex","ETHUSD",1748366221640,0.5668,2686.9,2686.1,8.0]
["bitfinex","ETHUSD",1748366221837,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748366223940,0.05,2686.9,2686.8,15.72889965]
["bitfinex","ETHUSD",1748366224303,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366224504,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748366226923,0.05,2687.9,2687.8,12.09854668]
["bitfinex","ETHUSD",1748366229422,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366229858,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366230062,0.05,2688.9,2688.5,3.71951635]
["bitfinex","ETHUSD",1748366230263,3.76906353,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1748366230430,3.7195061,2688.6,2688.1,8.0]
["bitfinex","ETHUSD",1748366230765,5.3058355,2688.2,2687.7,0.514]
["bitfinex","ETHUSD",1748366230961,4.003,2688.1,2687.7,4.23464614]
["bitfinex","ETHUSD",1748366231543,4.003,2688.1,2687.8,3.72047321]
["bitfinex","ETHUSD",1748366231967,4.003,2688.1,2687.9,3.72030665]
["bitfinex","ETHUSD",1748366232167,4.003,2688.1,2687.8,3.72047054]
["bitfinex","ETHUSD",1748366232367,0.55888,2688.0,2687.7,4.23461597]
["bitfinex","ETHUSD",1748366232758,0.55888,2688.0,2687.9,8.0]
["bitfinex","ETHUSD",1748366233651,0.55888,2688.0,2687.8,8.0]
["bitfinex","ETHUSD",1748366233862,3.7203765,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748366234066,4.54871693,2687.9,2687.7,0.514]
["bitfinex","ETHUSD",1748366234375,1.5286,2687.7,2687.3,3.72114176]
["bitfinex","ETHUSD",1748366234542,0.55888,2688.0,2687.7,3.72054998]
["bitfinex","ETHUSD",1748366234736,0.55888,2688.0,2687.8,8.0]
["bitfinex","ETHUSD",1748366234947,0.55888,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748366235175,0.93890049,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748366235572,0.55888,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748366235767,5.11,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748366235978,5.11,2688.2,2687.5,3.7208391]
["bitfinex","ETHUSD",1748366236181,3.72019185,2688.1,2687.6,8.0]
["bitfinex","ETHUSD",1748366236495,3.72019185,2688.1,2687.6,3.7207772]
["bitfinex","ETHUSD",1748366236647,1.25502068,2688.0,2687.8,8.0]
["bitfinex","ETHUSD",1748366237387,1.108,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748366237546,5.11,2688.2,2688.0,3.72023717]
["bitfinex","ETHUSD",1748366237742,1.5286,2688.3,2688.0,3.72023717]
["bitfinex","ETHUSD",1748366237949,5.5306,2688.3,2688.0,3.72023717]
["bitfinex","ETHUSD",1748366238149,5.5306,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1748366238374,6.23165506,2688.3,2687.9,3.72036828]
["bitfinex","ETHUSD",1748366238589,6.23165506,2688.3,2688.0,3.72022471]
["bitfinex","ETHUSD",1748366238747,1.5286,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748366238951,1.5286,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1748366239191,1.5286,2688.3,2687.9,3.72035769]
["bitfinex","ETHUSD",1748366239394,2.60162981,2688.3,2687.9,11.72035769]
["bitfinex","ETHUSD",1748366239754,2.60162981,2688.3,2687.9,3.72029626]
["bitfinex","ETHUSD",1748366239961,6.32146143,2688.3,2687.8,11.72043889]
["bitfinex","ETHUSD",1748366240162,0.55,2688.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1748366240402,0.55,2688.2,2686.6,0.514]
["bitfinex","ETHUSD",1748366240403,0.55,2688.2,2687.0,3.72159527]
["bitfinex","ETHUSD",1748366240560,4.03533583,2688.1,2687.7,8.0]
["bitfinex","ETHUSD",1748366240766,4.001,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748366240985,4.03533583,2688.1,2687.7,8.0]
["bitfinex","ETHUSD",1748366241192,4.001,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748366241605,1.5286,2688.3,2688.0,3.72022104]
["bitfinex","ETHUSD",1748366241763,3.71950539,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748366241764,5.108,2688.4,2688.2,8.0]
["bitfinex","ETHUSD",1748366241963,5.108,2688.4,2688.1,8.0]
["bitfinex","ETHUSD",1748366242864,5.108,2688.4,2688.1,3.720091]
["bitfinex","ETHUSD",1748366243778,5.108,2688.4,2688.0,11.72017792]
["bitfinex","ETHUSD",1748366243982,5.108,2688.4,2687.7,8.37358872]
["bitfinex","ETHUSD",1748366243983,3.7201304,2688.1,2687.7,8.37358872]
["bitfinex","ETHUSD",1748366244290,9.87713321,2688.4,2687.9,11.72029527]
["bitfinex","ETHUSD",1748366244492,3.7198552,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748366244699,0.98771332,2688.3,2687.9,11.72034371]
["bitfinex","ETHUSD",1748366244906,1.04939623,2688.4,2687.9,3.72036499]
["bitfinex","ETHUSD",1748366245079,4.001,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748366245600,4.001,2688.4,2688.2,8.0]
["bitfinex","ETHUSD",1748366245982,4.001,2688.4,2688.0,3.72023482]
["bitfinex","ETHUSD",1748366245983,4.001,2688.4,2688.0,11.7201625]
["bitfinex","ETHUSD",1748366246377,4.001,2688.4,2688.2,8.0]
["bitfinex","ETHUSD",1748366246806,4.001,2688.4,2688.0,11.72019494]
["bitfinex","ETHUSD",1748366247306,7.72068593,2688.4,2688.0,11.72019494]
["bitfinex","ETHUSD",1748366247528,4.001,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1748366247815,4.001,2688.4,2688.1,8.0]
["bitfinex","ETHUSD",1748366248119,4.001,2688.4,2688.1,11.72003449]
["bitfinex","ETHUSD",1748366248669,0.55,2688.3,2688.0,8.0]
["bitfinex","ETHUSD",1748366248934,0.55,2688.3,2687.9,11.72031526]
["bitfinex","ETHUSD",1748366249071,4.26982665,2688.3,2687.7,4.10036739]
["bitfinex","ETHUSD",1748366249413,0.82708267,2688.2,2687.9,3.72035948]
["bitfinex","ETHUSD",1748366249721,0.82708267,2688.2,2688.0,3.7202075]
["bitfinex","ETHUSD",1748366250217,0.82708267,2688.2,2687.8,3.72040786]
["bitfinex","ETHUSD",1748366250384,0.82708267,2688.2,2687.9,3.72033967]
["bitfinex","ETHUSD",1748366251112,0.82708267,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748366251472,0.82708267,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748366251772,0.82708267,2688.2,2688.0,11.72021373]
["bitfinex","ETHUSD",1748366252568,0.82708267,2688.2,2688.0,3.72019574]
["bitfinex","ETHUSD",1748366253214,0.82708267,2688.2,2688.0,3.72021394]
["bitfinex","ETHUSD",1748366253784,0.82708267,2688.2,2687.9,11.72030048]
["bitfinex","ETHUSD",1748366254110,0.82708267,2688.2,2688.0,3.72019293]
["bitfinex","ETHUSD",1748366254418,1.6077,2688.9,2688.1,0.4606625]
["bitfinex","ETHUSD",1748366254619,6.7147,2688.9,2688.1,8.4606625]
["bitfinex","ETHUSD",1748366254961,10.43370232,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366255127,4.0,2688.8,2688.5,11.71953566]
["bitfinex","ETHUSD",1748366255288,5.04336246,2688.8,2688.5,11.71953566]
["bitfinex","ETHUSD",1748366256375,0.05,2688.9,2688.1,8.0]
["bitfinex","ETHUSD",1748366256576,0.05,2688.9,2688.0,7.72019958]
["bitfinex","ETHUSD",1748366256577,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366257175,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366257388,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366258205,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366258583,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366260112,5.30089289,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366260428,6.48286627,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366261939,6.48286627,2688.9,2688.0,3.72012823]
["bitfinex","ETHUSD",1748366261940,10.75185916,2688.9,2687.7,0.37064555]
["bitfinex","ETHUSD",1748366262118,3.71990277,2688.3,2687.8,3.72049024]
["bitfinex","ETHUSD",1748366262317,6.7197,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748366262557,1.106,2688.2,2688.0,11.72015936]
["bitfinex","ETHUSD",1748366262756,1.106,2688.2,2687.7,0.37155887]
["bitfinex","ETHUSD",1748366262757,1.106,2688.2,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366262947,1.106,2688.2,2688.1,3.72009969]
["bitfinex","ETHUSD",1748366263145,2.7056,2688.8,2687.8,3.72051491]
["bitfinex","ETHUSD",1748366263489,2.7056,2688.8,2688.6,3.7193277]
["bitfinex","ETHUSD",1748366263767,5.104,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748366263962,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366264460,0.05,2688.9,2688.7,11.71924389]
["bitfinex","ETHUSD",1748366265347,0.05,2688.9,2688.1,8.0]
["bitfinex","ETHUSD",1748366265548,3.76904115,2688.9,2688.3,8.0]
["bitfinex","ETHUSD",1748366265752,0.05,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1748366266539,3.76900676,2688.9,2688.4,3.71961564]
["bitfinex","ETHUSD",1748366266738,3.76900676,2688.9,2688.3,8.0]
["bitfinex","ETHUSD",1748366266739,3.71925955,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748366266939,1.5552,2688.8,2688.4,11.71965299]
["bitfinex","ETHUSD",1748366267239,0.05,2688.9,2688.5,3.71950051]
["bitfinex","ETHUSD",1748366268250,3.71929105,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748366268479,3.71913862,2688.8,2688.3,11.71974523]
["bitfinex","ETHUSD",1748366268661,3.7191856,2688.8,2688.3,3.71979022]
["bitfinex","ETHUSD",1748366268978,9.944032,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366269182,9.944032,2688.9,2688.5,3.71953084]
["bitfinex","ETHUSD",1748366269752,9.944032,2688.9,2688.3,3.71978707]
["bitfinex","ETHUSD",1748366269753,3.71920627,2688.8,2688.3,11.71978589]
["bitfinex","ETHUSD",1748366270124,3.7196324,2688.5,2687.8,1.84256974]
["bitfinex","ETHUSD",1748366270403,1.5268,2688.6,2687.8,3.997]
["bitfinex","ETHUSD",1748366270611,1.5268,2688.6,2688.2,3.71995717]
["bitfinex","ETHUSD",1748366270781,1.5268,2688.6,2688.3,11.71981807]
["bitfinex","ETHUSD",1748366270983,1.5268,2688.6,2688.2,11.71985544]
["bitfinex","ETHUSD",1748366271713,9.944032,2688.9,2687.8,7.71748614]
["bitfinex","ETHUSD",1748366271714,9.944032,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1748366271895,9.944032,2688.9,2688.7,3.71920274]
["bitfinex","ETHUSD",1748366272068,13.941032,2688.9,2688.7,3.71920274]
["bitfinex","ETHUSD",1748366272391,13.941032,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366272592,13.941032,2688.9,2688.7,11.71919381]
["bitfinex","ETHUSD",1748366273215,9.944032,2688.9,2688.7,11.71919381]
["bitfinex","ETHUSD",1748366273374,9.944032,2688.9,2688.7,11.7192001]
["bitfinex","ETHUSD",1748366275118,9.944032,2688.9,2688.5,3.71949302]
["bitfinex","ETHUSD",1748366275297,9.944032,2688.9,2688.7,3.71919548]
["bitfinex","ETHUSD",1748366276031,9.944032,2688.9,2688.5,3.71949302]
["bitfinex","ETHUSD",1748366276188,9.944032,2688.9,2688.6,3.7193326]
["bitfinex","ETHUSD",1748366276588,9.944032,2688.9,2688.6,3.71936913]
["bitfinex","ETHUSD",1748366276838,11.97320214,2688.9,2687.9,2.32552621]
["bitfinex","ETHUSD",1748366277141,4.2691769,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1748366277302,7.71534147,2688.7,2688.3,3.0]
["bitfinex","ETHUSD",1748366277487,7.71534147,2688.7,2688.2,3.71995478]
["bitfinex","ETHUSD",1748366278124,5.36011379,2688.6,2688.2,3.71995478]
["bitfinex","ETHUSD",1748366278366,3.00322715,2688.6,2688.2,3.71995478]
["bitfinex","ETHUSD",1748366278859,3.00322715,2688.6,2688.3,3.71981327]
["bitfinex","ETHUSD",1748366279447,3.00322715,2688.6,2688.2,11.71989421]
["bitfinex","ETHUSD",1748366280455,3.00322715,2688.6,2688.3,3.7198003]
["bitfinex","ETHUSD",1748366281839,3.00322715,2688.6,2688.4,3.71966906]
["bitfinex","ETHUSD",1748366282047,1.6407,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1748366282212,3.71988068,2688.3,2687.9,8.48386161]
["bitfinex","ETHUSD",1748366282418,12.675732,2688.9,2687.9,1.84265795]
["bitfinex","ETHUSD",1748366282693,11.049032,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366282847,11.049032,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366283835,9.944032,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366284242,11.4485352,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366284436,15.4435352,2688.9,2688.5,3.71954207]
["bitfinex","ETHUSD",1748366284857,11.4485352,2688.9,2688.7,8.0]
["bitfinex","ETHUSD",1748366285061,9.944032,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366286354,9.944032,2688.9,2688.8,15.71413121]
["bitfinex","ETHUSD",1748366286355,8.82270182,2688.9,2688.8,15.71413121]
["bitfinex","ETHUSD",1748366286589,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748366288182,0.05,2689.9,2689.5,0.37822599]
["bitfinex","ETHUSD",1748366288183,3.71802498,2689.6,2689.5,0.37822599]
["bitfinex","ETHUSD",1748366288354,3.71802498,2689.6,2689.1,0.514]
["bitfinex","ETHUSD",1748366288355,3.71842731,2689.4,2689.1,0.514]
["bitfinex","ETHUSD",1748366288555,1.4768025,2689.6,2689.1,0.514]
["bitfinex","ETHUSD",1748366288756,1.5891,2689.3,2689.1,0.514]
["bitfinex","ETHUSD",1748366289151,1.5891,2689.3,2688.3,5.5618438]
["bitfinex","ETHUSD",1748366289152,0.55,2689.2,2688.3,5.5618438]
["bitfinex","ETHUSD",1748366289344,0.55,2689.2,2688.1,1.84210076]
["bitfinex","ETHUSD",1748366289345,3.71936053,2688.7,2688.1,1.84210076]
["bitfinex","ETHUSD",1748366289704,4.545,2688.6,2688.1,3.72002837]
["bitfinex","ETHUSD",1748366290047,4.545,2688.6,2688.1,0.3804493]
["bitfinex","ETHUSD",1748366290310,4.26975547,2688.4,2687.8,0.514]
["bitfinex","ETHUSD",1748366290465,0.55,2688.2,2688.1,0.31054745]
["bitfinex","ETHUSD",1748366290792,4.26996131,2688.2,2688.1,0.31054745]
["bitfinex","ETHUSD",1748366291161,4.26996131,2688.2,2687.2,0.3732479]
["bitfinex","ETHUSD",1748366291162,1.37639613,2688.2,2687.2,0.3732479]
["bitfinex","ETHUSD",1748366291358,1.37639613,2688.2,2687.1,1.89210076]
["bitfinex","ETHUSD",1748366291359,1.5132,2687.8,2687.1,0.05]
["bitfinex","ETHUSD",1748366291558,1.105,2687.7,2687.1,0.05]
["bitfinex","ETHUSD",1748366291760,1.105,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748366291994,1.105,2687.7,2687.4,11.72103956]
["bitfinex","ETHUSD",1748366292582,1.5132,2688.2,2687.4,12.28139918]
["bitfinex","ETHUSD",1748366292769,5.099,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1748366292957,0.55,2688.2,2687.5,8.0]
["bitfinex","ETHUSD",1748366293159,0.55,2688.3,2687.5,8.0]
["bitfinex","ETHUSD",1748366293359,0.55,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748366293558,0.55,2688.2,2687.7,11.7205905]
["bitfinex","ETHUSD",1748366293783,0.55,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748366293984,3.72005059,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748366294690,3.72005059,2688.2,2687.7,3.72062451]
["bitfinex","ETHUSD",1748366295187,3.72005059,2688.2,2687.6,11.72072592]
["bitfinex","ETHUSD",1748366296104,1.6459,2689.8,2687.3,0.55]
["bitfinex","ETHUSD",1748366296273,1.6459,2689.8,2688.2,1.84512333]
["bitfinex","ETHUSD",1748366296274,0.31065088,2689.7,2688.2,1.84512333]
["bitfinex","ETHUSD",1748366296470,0.31065088,2689.7,2688.5,8.0]
["bitfinex","ETHUSD",1748366296671,0.31065088,2689.7,2689.5,8.0]
["bitfinex","ETHUSD",1748366296907,0.31065088,2689.7,2689.5,3.71816159]
["bitfinex","ETHUSD",1748366297794,0.31065088,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1748366297996,0.19565509,2689.6,2689.1,3.71868816]
["bitfinex","ETHUSD",1748366298169,0.31065088,2689.5,2689.1,3.71868816]
["bitfinex","ETHUSD",1748366298570,0.31065088,2689.5,2688.7,3.995]
["bitfinex","ETHUSD",1748366298773,2.1959,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1748366298774,1.6459,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1748366298976,1.155,2689.9,2689.1,1.16000387]
["bitfinex","ETHUSD",1748366299217,1.155,2689.9,2688.5,4.2334561]
["bitfinex","ETHUSD",1748366299218,3.71782378,2689.8,2689.2,3.71857801]
["bitfinex","ETHUSD",1748366299427,0.55,2689.6,2689.2,3.71857801]
["bitfinex","ETHUSD",1748366299700,0.55,2689.6,2688.9,3.71896771]
["bitfinex","ETHUSD",1748366299875,1.155,2689.9,2689.0,3.71884034]
["bitfinex","ETHUSD",1748366299876,0.55,2689.8,2689.0,3.71884034]
["bitfinex","ETHUSD",1748366300070,0.55,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748366300288,1.53942427,2689.5,2689.1,3.71871318]
["bitfinex","ETHUSD",1748366300515,1.53942427,2689.5,2689.1,3.71868394]
["bitfinex","ETHUSD",1748366300878,1.103,2689.4,2689.1,3.71868394]
["bitfinex","ETHUSD",1748366301085,1.103,2689.4,2689.0,11.71881591]
["bitfinex","ETHUSD",1748366301283,1.103,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748366301520,1.103,2689.4,2689.0,11.71876706]
["bitfinex","ETHUSD",1748366301721,1.103,2689.4,2688.9,0.37016535]
["bitfinex","ETHUSD",1748366301722,0.55,2689.3,2688.9,0.37016535]
["bitfinex","ETHUSD",1748366302036,0.55,2689.3,2688.5,0.514]
["bitfinex","ETHUSD",1748366302037,0.55,2689.1,2688.8,8.0]
["bitfinex","ETHUSD",1748366302250,0.55,2689.1,2688.8,3.7191256]
["bitfinex","ETHUSD",1748366302419,0.55,2689.1,2688.8,8.0]
["bitfinex","ETHUSD",1748366302620,3.71899289,2688.9,2688.5,0.514]
["bitfinex","ETHUSD",1748366302820,0.55,2688.9,2688.5,0.514]
["bitfinex","ETHUSD",1748366303135,0.55,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1748366303315,0.55,2688.9,2688.5,4.23352607]
["bitfinex","ETHUSD",1748366303518,0.55,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1748366303710,0.55,2688.9,2688.5,4.23352607]
["bitfinex","ETHUSD",1748366303711,0.55,2688.9,2688.5,0.514]
["bitfinex","ETHUSD",1748366303957,0.21906,2689.0,2687.6,1.84028157]
["bitfinex","ETHUSD",1748366303958,4.26941824,2688.6,2687.6,1.84028157]
["bitfinex","ETHUSD",1748366304085,0.55,2688.3,2687.9,0.37733886]
["bitfinex","ETHUSD",1748366304449,1.5463,2688.2,2687.9,3.72024976]
["bitfinex","ETHUSD",1748366304784,1.5463,2688.2,2687.9,3.72031024]
["bitfinex","ETHUSD",1748366305079,1.5463,2688.2,2687.9,0.37960394]
["bitfinex","ETHUSD",1748366305283,1.5463,2688.2,2687.4,3.72106869]
["bitfinex","ETHUSD",1748366305284,0.55,2688.7,2687.8,8.0]
["bitfinex","ETHUSD",1748366305585,0.55,2688.5,2687.8,0.48393287]
["bitfinex","ETHUSD",1748366305785,3.71996131,2688.2,2687.6,3.72072351]
["bitfinex","ETHUSD",1748366305985,0.55,2688.1,2687.6,3.72072351]
["bitfinex","ETHUSD",1748366306222,0.55,2688.1,2687.5,3.72087675]
["bitfinex","ETHUSD",1748366306386,0.55,2688.1,2687.1,1.04793287]
["bitfinex","ETHUSD",1748366306601,0.55,2688.1,2687.4,3.7210513]
["bitfinex","ETHUSD",1748366306602,4.27044644,2687.9,2687.4,3.7210513]
["bitfinex","ETHUSD",1748366306788,1.103,2687.8,2687.5,3.72091608]
["bitfinex","ETHUSD",1748366306988,1.103,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748366307329,1.103,2687.8,2687.5,3.72086038]
["bitfinex","ETHUSD",1748366307840,1.103,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1748366308150,1.103,2687.8,2687.1,0.564]
["bitfinex","ETHUSD",1748366308151,3.72102461,2687.5,2687.1,0.564]
["bitfinex","ETHUSD",1748366308356,3.72068339,2687.7,2687.1,0.564]
["bitfinex","ETHUSD",1748366308357,1.103,2687.4,2687.1,0.564]
["bitfinex","ETHUSD",1748366308647,1.103,2687.4,2687.1,4.28544186]
["bitfinex","ETHUSD",1748366308853,1.103,2687.4,2687.2,8.0]
["bitfinex","ETHUSD",1748366309006,1.103,2687.4,2687.2,3.72132197]
["bitfinex","ETHUSD",1748366309342,1.103,2687.4,2687.1,0.564]
["bitfinex","ETHUSD",1748366309699,1.103,2687.4,2687.2,8.0]
["bitfinex","ETHUSD",1748366310038,1.103,2687.4,2687.1,0.564]
["bitfinex","ETHUSD",1748366310403,4.82410409,2687.4,2687.1,0.564]
["bitfinex","ETHUSD",1748366310598,3.72122954,2687.3,2687.1,0.564]
["bitfinex","ETHUSD",1748366310804,0.55,2687.3,2687.1,0.564]
["bitfinex","ETHUSD",1748366311048,4.27121505,2687.3,2687.1,0.564]
["bitfinex","ETHUSD",1748366311203,0.55,2687.3,2687.1,0.564]
["bitfinex","ETHUSD",1748366311605,0.55,2687.3,2687.1,8.564]
["bitfinex","ETHUSD",1748366312057,0.55,2687.3,2687.1,0.564]
["bitfinex","ETHUSD",1748366313745,0.55,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748366314118,4.27121963,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748366314316,9.88104563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366314517,6.1597,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366314843,9.88104563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366316655,9.91154563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366317957,5.91654563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366318108,9.91254563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366319438,7.44396514,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366319626,12.54296514,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366320349,6.89396514,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366320502,10.46554563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366320705,11.01554563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366320908,0.19380864,2689.3,2687.2,9.82052373]
["bitfinex","ETHUSD",1748366321156,0.31065088,2689.2,2688.5,8.0]
["bitfinex","ETHUSD",1748366321466,0.31065088,2689.2,2688.5,9.21852373]
["bitfinex","ETHUSD",1748366321666,3.71958471,2688.5,2687.9,12.025]
["bitfinex","ETHUSD",1748366321966,1.6046,2689.2,2687.5,4.025]
["bitfinex","ETHUSD",1748366321967,1.103,2688.6,2687.5,4.025]
["bitfinex","ETHUSD",1748366322127,1.103,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366322322,1.103,2688.6,2688.3,11.71972847]
["bitfinex","ETHUSD",1748366322524,1.103,2688.6,2688.5,8.0]
["bitfinex","ETHUSD",1748366322760,4.028,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366322940,1.103,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748366323736,0.05,2689.9,2689.1,3.71871629]
["bitfinex","ETHUSD",1748366323935,1.103,2689.4,2689.3,11.71840615]
["bitfinex","ETHUSD",1748366324321,1.103,2689.4,2689.2,3.7185687]
["bitfinex","ETHUSD",1748366324322,1.41365088,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1748366324521,0.31065088,2689.7,2689.4,3.71822135]
["bitfinex","ETHUSD",1748366324866,0.31065088,2689.7,2689.6,8.0]
["bitfinex","ETHUSD",1748366326152,7.78974638,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748366326323,0.55,2689.8,2689.3,3.71840789]
["bitfinex","ETHUSD",1748366326524,5.675,2689.8,2689.3,3.71840789]
["bitfinex","ETHUSD",1748366326940,6.78384732,2689.8,2689.5,8.0]
["bitfinex","ETHUSD",1748366327161,6.78384732,2689.8,2689.4,3.71829559]
["bitfinex","ETHUSD",1748366327162,6.78384732,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748366327466,6.78384732,2689.8,2689.4,3.71825465]
["bitfinex","ETHUSD",1748366327673,6.78384732,2689.8,2689.2,3.71857371]
["bitfinex","ETHUSD",1748366327674,6.78384732,2689.8,2689.3,11.71836245]
["bitfinex","ETHUSD",1748366327874,5.671,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1748366328233,5.671,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1748366329129,1.653,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1748366329377,1.653,2689.8,2688.4,1.0671904]
["bitfinex","ETHUSD",1748366329378,0.55,2689.6,2688.4,1.0671904]
["bitfinex","ETHUSD",1748366329536,0.55,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1748366329973,0.55,2689.4,2688.9,3.71889216]
["bitfinex","ETHUSD",1748366330174,0.55,2689.4,2688.6,8.0]
["bitfinex","ETHUSD",1748366330356,4.26832542,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748366330560,4.26865778,2689.2,2688.6,4.08919873]
["bitfinex","ETHUSD",1748366330732,4.26865778,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1748366330733,4.013,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1748366330932,1.115,2689.0,2688.6,0.37930829]
["bitfinex","ETHUSD",1748366331162,1.5655,2689.3,2689.2,3.71857801]
["bitfinex","ETHUSD",1748366331378,6.6975,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1748366331535,6.6975,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1748366332781,6.6975,2689.3,2689.1,11.71868659]
["bitfinex","ETHUSD",1748366332995,6.6975,2689.3,2689.0,11.7187934]
["bitfinex","ETHUSD",1748366333576,5.127,2689.2,2689.0,11.7187934]
["bitfinex","ETHUSD",1748366334217,5.127,2689.2,2689.0,3.71881725]
["bitfinex","ETHUSD",1748366334562,5.127,2689.2,2689.0,3.71885163]
["bitfinex","ETHUSD",1748366334904,5.127,2689.2,2688.9,3.71897868]
["bitfinex","ETHUSD",1748366335603,5.127,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1748366337405,5.127,2689.2,2689.0,3.71882844]
["bitfinex","ETHUSD",1748366337406,5.127,2689.2,2689.0,8.0]
["bitfinex","ETHUSD",1748366337568,5.127,2689.2,2689.0,11.71877604]
["bitfinex","ETHUSD",1748366339621,1.115,2689.2,2689.0,11.71877884]
["bitfinex","ETHUSD",1748366339920,5.111,2689.2,2689.0,11.71877884]
["bitfinex","ETHUSD",1748366341744,1.115,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1748366341929,5.109,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1748366342250,1.115,2689.7,2689.6,8.0]
["bitfinex","ETHUSD",1748366342548,1.115,2689.7,2688.8,4.76526341]
["bitfinex","ETHUSD",1748366342549,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748366342704,0.05,2689.9,2689.8,12.76389437]
["bitfinex","ETHUSD",1748366344908,0.05,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748366345334,4.1473646,2689.9,2689.6,0.514]
["bitfinex","ETHUSD",1748366345551,4.43975428,2689.9,2689.6,0.514]
["bitfinex","ETHUSD",1748366346065,3.7178804,2689.8,2689.6,0.514]
["bitfinex","ETHUSD",1748366346225,8.15741716,2689.9,2689.6,0.514]
["bitfinex","ETHUSD",1748366346424,4.06,2689.9,2689.6,0.514]
["bitfinex","ETHUSD",1748366346667,4.06,2689.9,2689.6,8.514]
["bitfinex","ETHUSD",1748366346826,3.71785647,2689.8,2689.6,0.514]
["bitfinex","ETHUSD",1748366347034,3.71788675,2689.7,2689.6,0.514]
["bitfinex","ETHUSD",1748366347257,4.26788675,2689.7,2689.6,0.514]
["bitfinex","ETHUSD",1748366347456,5.31480542,2689.7,2689.6,0.514]
["bitfinex","ETHUSD",1748366347966,6.42980542,2689.7,2689.6,0.514]
["bitfinex","ETHUSD",1748366348124,0.55,2689.6,2688.9,3.71888236]
["bitfinex","ETHUSD",1748366348325,4.008,2689.5,2688.8,3.71913121]
["bitfinex","ETHUSD",1748366348525,5.126,2689.5,2689.4,8.0]
["bitfinex","ETHUSD",1748366348762,5.126,2689.5,2689.3,8.0]
["bitfinex","ETHUSD",1748366348966,9.88827906,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748366349147,6.17008126,2689.5,2689.1,3.71871555]
["bitfinex","ETHUSD",1748366349350,6.17008126,2689.5,2689.0,3.71878557]
["bitfinex","ETHUSD",1748366349522,0.55,2689.4,2688.8,3.71905891]
["bitfinex","ETHUSD",1748366349727,3.71853479,2689.3,2688.8,3.71905891]
["bitfinex","ETHUSD",1748366349971,1.41568284,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1748366350175,3.71843974,2689.3,2688.7,11.71919405]
["bitfinex","ETHUSD",1748366350330,3.71857949,2689.2,2688.7,3.71919405]
["bitfinex","ETHUSD",1748366350528,3.7185093,2689.3,2688.8,11.71910844]
["bitfinex","ETHUSD",1748366351234,3.71940787,2688.6,2688.5,0.514]
["bitfinex","ETHUSD",1748366351434,9.76534866,2688.6,2688.5,0.514]
["bitfinex","ETHUSD",1748366351665,3.71968457,2688.4,2687.3,0.19323649]
["bitfinex","ETHUSD",1748366351866,3.71971841,2688.4,2688.0,8.0]
["bitfinex","ETHUSD",1748366352030,3.71971841,2688.4,2687.7,3.72065056]
["bitfinex","ETHUSD",1748366352031,0.61792722,2688.4,2687.7,3.72065056]
["bitfinex","ETHUSD",1748366352230,2.1806,2688.5,2687.7,3.72065056]
["bitfinex","ETHUSD",1748366352231,6.7576,2688.5,2688.1,3.72001719]
["bitfinex","ETHUSD",1748366352430,6.7576,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748366352742,6.7576,2688.5,2688.1,3.72001719]
["bitfinex","ETHUSD",1748366353137,6.7576,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748366353768,10.47720951,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748366354071,5.127,2688.5,2688.3,8.0]
["bitfinex","ETHUSD",1748366354566,5.673,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366354742,5.673,2688.6,2688.1,11.72002738]
["bitfinex","ETHUSD",1748366354944,9.39241489,2688.6,2688.1,11.72002738]
["bitfinex","ETHUSD",1748366356298,5.673,2688.6,2688.2,3.71992072]
["bitfinex","ETHUSD",1748366356452,5.673,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366357048,9.39240795,2688.6,2688.1,11.71998568]
["bitfinex","ETHUSD",1748366357249,5.673,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366357455,5.673,2688.6,2688.2,11.71995156]
["bitfinex","ETHUSD",1748366357688,5.673,2688.6,2688.1,11.72002871]
["bitfinex","ETHUSD",1748366357689,9.39242071,2688.6,2688.1,11.72002871]
["bitfinex","ETHUSD",1748366357995,4.26933203,2688.7,2688.2,11.71993814]
["bitfinex","ETHUSD",1748366358180,7.72240966,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366358383,7.72240966,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748366358587,4.003,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748366359861,4.003,2689.3,2689.0,8.0]
["bitfinex","ETHUSD",1748366360103,2.7327,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748366360259,6.7357,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748366360462,4.002,2689.3,2689.0,8.0]
["bitfinex","ETHUSD",1748366360673,2.7327,2689.4,2689.2,11.71855586]
["bitfinex","ETHUSD",1748366360900,1.106,2689.4,2689.3,11.71843974]
["bitfinex","ETHUSD",1748366361616,1.5465,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1748366361785,1.5465,2689.7,2689.3,11.71843974]
["bitfinex","ETHUSD",1748366361786,1.5465,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1748366361977,1.5465,2689.7,2689.3,11.7183544]
["bitfinex","ETHUSD",1748366362315,1.5465,2689.7,2689.4,3.7182561]
["bitfinex","ETHUSD",1748366362475,1.5465,2689.7,2689.5,8.0]
["bitfinex","ETHUSD",1748366362672,1.5465,2689.7,2689.3,3.71836273]
["bitfinex","ETHUSD",1748366362888,1.5465,2689.7,2689.4,11.71820425]
["bitfinex","ETHUSD",1748366363092,1.5465,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1748366363388,1.5465,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748366363389,5.26439169,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748366363607,4.546,2689.6,2689.0,8.0]
["bitfinex","ETHUSD",1748366363805,8.26414664,2689.6,2689.1,3.71864481]
["bitfinex","ETHUSD",1748366364840,8.26414664,2689.6,2688.0,0.3658985]
["bitfinex","ETHUSD",1748366364841,4.546,2689.6,2688.0,0.3658985]
["bitfinex","ETHUSD",1748366364993,4.546,2689.6,2688.3,4.23371276]
["bitfinex","ETHUSD",1748366364994,0.55,2689.0,2688.3,4.23371276]
["bitfinex","ETHUSD",1748366365182,4.546,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1748366365521,4.546,2689.0,2688.3,0.514]
["bitfinex","ETHUSD",1748366365522,4.546,2689.0,2688.7,3.71919822]
["bitfinex","ETHUSD",1748366365683,4.546,2689.0,2688.8,8.0]
["bitfinex","ETHUSD",1748366365883,4.546,2689.0,2688.7,8.0]
["bitfinex","ETHUSD",1748366366099,4.546,2689.0,2688.7,11.71918884]
["bitfinex","ETHUSD",1748366366300,1.6467,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1748366366301,7.2967,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1748366366504,7.2967,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1748366366680,7.2967,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1748366366895,7.2967,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1748366367099,7.2967,2689.1,2688.3,0.514]
["bitfinex","ETHUSD",1748366367100,5.37045396,2689.0,2688.5,11.71947072]
["bitfinex","ETHUSD",1748366367282,5.37045396,2689.0,2688.5,3.71947072]
["bitfinex","ETHUSD",1748366367484,5.37045396,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748366367781,3.71901011,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748366368002,5.37044552,2689.0,2688.5,3.71946824]
["bitfinex","ETHUSD",1748366368221,1.21171455,2688.9,2688.5,3.71946824]
["bitfinex","ETHUSD",1748366368397,4.82044552,2689.0,2688.5,3.71946824]
["bitfinex","ETHUSD",1748366368820,3.71901739,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1748366369116,3.71891862,2689.0,2688.5,3.71947598]
["bitfinex","ETHUSD",1748366370935,3.71900503,2688.9,2688.4,11.71963351]
["bitfinex","ETHUSD",1748366371264,3.71921452,2688.8,2688.4,8.0]
["bitfinex","ETHUSD",1748366371469,3.71921452,2688.8,2688.3,0.514]
["bitfinex","ETHUSD",1748366371470,0.55,2688.5,2688.3,0.514]
["bitfinex","ETHUSD",1748366371765,4.544,2688.5,2688.0,0.3658985]
["bitfinex","ETHUSD",1748366371984,4.544,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748366372142,1.529,2688.6,2688.1,1.17201204]
["bitfinex","ETHUSD",1748366372348,1.529,2688.6,2688.5,8.0]
["bitfinex","ETHUSD",1748366372588,1.529,2688.6,2688.3,11.71974698]
["bitfinex","ETHUSD",1748366373243,0.55,2688.9,2688.5,11.7194653]
["bitfinex","ETHUSD",1748366373445,0.55,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366373446,1.106,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366374485,1.106,2688.9,2688.7,11.71919975]
["bitfinex","ETHUSD",1748366375089,1.106,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366375741,1.5703,2689.3,2688.8,11.71913121]
["bitfinex","ETHUSD",1748366375943,5.5653,2689.3,2689.1,3.71870022]
["bitfinex","ETHUSD",1748366376185,1.5703,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1748366376386,5.5653,2689.3,2689.2,11.71857801]
["bitfinex","ETHUSD",1748366376683,5.5653,2689.3,2689.2,8.0]
["bitfinex","ETHUSD",1748366376900,1.5703,2689.3,2689.2,8.0]
["bitfinex","ETHUSD",1748366377308,0.05,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748366377609,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748366377789,0.05,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748366378388,1.086,2690.0,2689.8,8.0]
["bitfinex","ETHUSD",1748366378588,1.086,2690.0,2689.7,3.71782175]
["bitfinex","ETHUSD",1748366378589,1.086,2690.0,2689.7,8.0]
["bitfinex","ETHUSD",1748366378903,3.71841675,2689.4,2688.9,3.7189497]
["bitfinex","ETHUSD",1748366379064,4.2685037,2689.3,2688.7,3.71926297]
["bitfinex","ETHUSD",1748366379265,4.2685037,2689.3,2688.3,3.995]
["bitfinex","ETHUSD",1748366379266,1.5884,2689.2,2688.3,3.995]
["bitfinex","ETHUSD",1748366379466,1.5884,2689.2,2688.9,3.71898095]
["bitfinex","ETHUSD",1748366379774,1.5884,2689.2,2689.0,8.0]
["bitfinex","ETHUSD",1748366380177,1.5884,2689.2,2689.0,3.71884561]
["bitfinex","ETHUSD",1748366380374,3.995,2689.4,2688.8,4.23312387]
["bitfinex","ETHUSD",1748366380375,3.995,2689.4,2689.2,8.0]
["bitfinex","ETHUSD",1748366380818,3.995,2689.4,2689.0,8.0]
["bitfinex","ETHUSD",1748366381108,3.71863828,2689.2,2688.8,0.514]
["bitfinex","ETHUSD",1748366381423,5.1,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1748366382305,4.26885459,2689.0,2688.8,0.514]
["bitfinex","ETHUSD",1748366382491,5.85739289,2688.9,2688.8,0.514]
["bitfinex","ETHUSD",1748366382806,5.85739289,2688.9,2688.1,0.05]
["bitfinex","ETHUSD",1748366382807,0.55,2688.8,2688.1,0.05]
["bitfinex","ETHUSD",1748366383006,0.55,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748366383215,3.71955245,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748366383367,3.994,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748366383683,3.994,2688.4,2688.2,0.6073534]
["bitfinex","ETHUSD",1748366384667,3.994,2688.4,2688.2,8.6073534]
["bitfinex","ETHUSD",1748366385908,1.5725,2688.3,2688.2,0.6073534]
["bitfinex","ETHUSD",1748366386106,1.5978,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748366386274,1.106,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748366386469,1.106,2688.5,2688.2,3.71995426]
["bitfinex","ETHUSD",1748366387086,1.106,2688.5,2688.1,11.7700275]
["bitfinex","ETHUSD",1748366387307,5.1,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748366387613,3.71968533,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748366387778,0.55,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748366387989,4.26996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366388317,8.26396131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366388820,9.61576534,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366389386,11.21946534,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366393392,7.22546534,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366393599,7.22546534,2688.2,2688.1,8.05]
["bitfinex","ETHUSD",1748366393600,10.42166131,2688.2,2688.1,8.05]
["bitfinex","ETHUSD",1748366393816,10.42166131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366394033,10.97166131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748366394395,10.97166131,2688.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366394396,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366394595,9.36934563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366395651,10.99144563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748366396041,19.60859488,2687.2,2686.1,0.05]
["bitfinex","ETHUSD",1748366396241,5.30021661,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748366396553,5.37573099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748366397100,6.95333099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748366397845,6.95333099,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366397846,4.27356433,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748366398048,4.27392765,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366398199,1.595,2685.7,2685.1,0.05]
["bitfinex","ETHUSD",1748366398401,8.82368605,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748366398653,3.72394319,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366398856,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366399062,4.27411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366399351,1.104,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366399900,4.82811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366400252,5.37811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366400403,1.654,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366401302,6.99061738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366401551,8.4616772,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366402113,3.12505982,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366402464,5.37811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366403467,1.654,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366403618,5.37811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366405410,1.654,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366405950,5.37811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366407055,1.654,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366407453,5.37811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366408015,1.654,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366408211,1.104,2685.4,2685.1,8.05]
["bitfinex","ETHUSD",1748366408464,5.102,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366409144,3.998,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748366409542,1.104,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366409775,3.998,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748366410073,3.998,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1748366410623,3.998,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748366410862,0.55,2685.7,2685.2,3.87409377]
["bitfinex","ETHUSD",1748366411170,1.104,2685.4,2685.3,11.72390564]
["bitfinex","ETHUSD",1748366411470,1.104,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748366411777,1.104,2685.4,2685.3,11.72397869]
["bitfinex","ETHUSD",1748366412671,1.104,2685.7,2685.6,11.7235627]
["bitfinex","ETHUSD",1748366413216,1.5949,2686.6,2685.7,8.0]
["bitfinex","ETHUSD",1748366413457,1.5949,2686.6,2685.3,1.56481848]
["bitfinex","ETHUSD",1748366413458,5.102,2686.5,2686.3,8.0]
["bitfinex","ETHUSD",1748366413644,3.998,2686.4,2686.1,3.72280093]
["bitfinex","ETHUSD",1748366413819,3.998,2686.4,2686.2,3.72272859]
["bitfinex","ETHUSD",1748366414317,3.998,2686.4,2685.8,0.15]
["bitfinex","ETHUSD",1748366414765,3.998,2686.4,2685.3,5.28876605]
["bitfinex","ETHUSD",1748366414766,3.72333044,2685.8,2685.3,5.28876605]
["bitfinex","ETHUSD",1748366414936,3.998,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748366415259,1.104,2685.7,2685.3,3.72386815]
["bitfinex","ETHUSD",1748366415446,1.104,2685.7,2685.5,3.72367853]
["bitfinex","ETHUSD",1748366415648,1.104,2685.7,2685.3,0.37502695]
["bitfinex","ETHUSD",1748366415873,1.104,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748366416057,5.30957779,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748366416260,3.52043857,2690.4,2685.6,8.0]
["bitfinex","ETHUSD",1748366416261,3.72197146,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748366416474,5.102,2687.0,2686.4,8.0]
["bitfinex","ETHUSD",1748366416475,0.31065088,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748366416678,0.31065088,2686.7,2686.5,3.72225093]
["bitfinex","ETHUSD",1748366416873,5.85828981,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748366417052,4.81799432,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748366417248,1.09602898,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748366417589,1.5865,2686.9,2685.8,0.15]
["bitfinex","ETHUSD",1748366417760,1.5865,2686.9,2686.0,8.0]
["bitfinex","ETHUSD",1748366417761,3.72233139,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1748366418088,3.72233139,2686.5,2685.9,3.72305707]
["bitfinex","ETHUSD",1748366418089,0.55,2686.4,2685.8,8.15]
["bitfinex","ETHUSD",1748366418286,3.72272791,2686.3,2685.8,0.15]
["bitfinex","ETHUSD",1748366418504,1.104,2686.2,2685.8,3.87324326]
["bitfinex","ETHUSD",1748366418801,3.998,2686.1,2685.9,11.72310422]
["bitfinex","ETHUSD",1748366419849,5.101,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748366420095,5.101,2686.1,2686.0,11.72300819]
["bitfinex","ETHUSD",1748366423164,8.82386958,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748366423361,5.101,2686.1,2686.0,8.0]
["bitfinex","ETHUSD",1748366426101,0.55,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748366426274,5.1,2686.5,2685.7,11.72339321]
["bitfinex","ETHUSD",1748366426477,1.103,2686.5,2686.3,11.72256921]
["bitfinex","ETHUSD",1748366426712,1.103,2686.5,2686.4,11.72235406]
["bitfinex","ETHUSD",1748366426893,9.136,2687.1,2687.0,11.72162262]
["bitfinex","ETHUSD",1748366427097,9.136,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748366427401,3.72225673,2686.6,2686.1,3.72278716]
["bitfinex","ETHUSD",1748366427605,3.997,2686.5,2686.2,3.72269095]
["bitfinex","ETHUSD",1748366427802,3.997,2686.4,2686.2,3.72262176]
["bitfinex","ETHUSD",1748366428020,3.997,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748366429486,3.997,2686.4,2686.3,11.72259241]
["bitfinex","ETHUSD",1748366429700,3.72197975,2686.8,2686.3,11.72259241]
["bitfinex","ETHUSD",1748366429895,3.997,2686.7,2686.6,11.72210172]
["bitfinex","ETHUSD",1748366430066,1.103,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1748366430279,5.1,2687.0,2686.9,8.0]
["bitfinex","ETHUSD",1748366430479,5.1,2687.0,2686.8,8.0]
["bitfinex","ETHUSD",1748366430905,5.1,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1748366431067,5.1,2687.0,2686.7,3.7220159]
["bitfinex","ETHUSD",1748366431271,5.1,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1748366431272,5.1,2687.0,2686.6,11.72210991]
["bitfinex","ETHUSD",1748366431468,5.1,2687.0,2686.8,8.0]
["bitfinex","ETHUSD",1748366431788,9.136,2687.1,2687.0,11.72162262]
["bitfinex","ETHUSD",1748366431976,13.132,2687.1,2687.0,11.72162262]
["bitfinex","ETHUSD",1748366433291,13.132,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748366433695,13.132,2687.1,2687.0,11.72162262]
["bitfinex","ETHUSD",1748366436337,13.132,2687.1,2686.5,3.72230482]
["bitfinex","ETHUSD",1748366436338,15.624299,2687.1,2686.3,3.72256658]
["bitfinex","ETHUSD",1748366436517,3.72186403,2686.9,2686.3,3.72249102]
["bitfinex","ETHUSD",1748366436720,3.996,2686.8,2686.4,3.72239801]
["bitfinex","ETHUSD",1748366437327,4.82276668,2686.8,2686.6,8.0]
["bitfinex","ETHUSD",1748366437495,4.82276668,2686.8,2686.1,0.15]
["bitfinex","ETHUSD",1748366437496,4.82276668,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748366437833,4.82276668,2686.8,2686.5,3.72231435]
["bitfinex","ETHUSD",1748366438228,4.82276668,2686.8,2686.4,11.72235229]
["bitfinex","ETHUSD",1748366438452,4.82276668,2686.8,2686.4,11.72244224]
["bitfinex","ETHUSD",1748366438817,4.82276668,2686.8,2686.5,11.72230863]
["bitfinex","ETHUSD",1748366439019,8.54467828,2686.8,2686.4,3.72243319]
["bitfinex","ETHUSD",1748366439233,8.54473026,2686.8,2686.3,11.72252643]
["bitfinex","ETHUSD",1748366439914,3.72206191,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748366440112,3.995,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1748366440304,3.995,2686.6,2686.4,3.72244357]
["bitfinex","ETHUSD",1748366440500,3.995,2686.5,2686.4,3.72244357]
["bitfinex","ETHUSD",1748366440867,3.995,2686.5,2686.4,8.0]
["bitfinex","ETHUSD",1748366441640,3.995,2686.5,2686.4,11.72245384]
["bitfinex","ETHUSD",1748366441958,9.6902,2687.1,2686.5,8.0]
["bitfinex","ETHUSD",1748366442180,9.6902,2687.1,2686.4,9.13715068]
["bitfinex","ETHUSD",1748366442181,5.098,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1748366442302,0.55,2686.9,2686.3,0.37096497]
["bitfinex","ETHUSD",1748366442510,3.72189965,2686.8,2686.2,11.72259938]
["bitfinex","ETHUSD",1748366442708,5.95706334,2686.9,2686.2,11.72259938]
["bitfinex","ETHUSD",1748366442709,7.71710192,2686.7,2686.2,11.72259938]
["bitfinex","ETHUSD",1748366442931,7.71710192,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748366443325,7.71710192,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1748366443627,3.995,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748366444138,3.995,2686.7,2686.4,3.72240602]
["bitfinex","ETHUSD",1748366444515,3.995,2686.7,2686.4,11.72240602]
["bitfinex","ETHUSD",1748366444729,3.995,2686.7,2686.5,8.0]
["bitfinex","ETHUSD",1748366445133,3.995,2686.7,2686.4,3.72240602]
["bitfinex","ETHUSD",1748366445310,8.033,2687.1,2686.8,3.72189965]
["bitfinex","ETHUSD",1748366445512,1.103,2687.0,2686.4,0.15]
["bitfinex","ETHUSD",1748366445719,5.098,2687.0,2686.9,11.72176113]
["bitfinex","ETHUSD",1748366447316,1.103,2687.0,2686.9,8.0]
["bitfinex","ETHUSD",1748366447536,5.098,2687.0,2686.9,8.0]
["bitfinex","ETHUSD",1748366447852,10.504891,2687.0,2686.5,11.72223697]
["bitfinex","ETHUSD",1748366448276,6.78323542,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1748366448550,9.136,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748366448848,13.131,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748366449457,13.131,2687.1,2686.9,3.72169819]
["bitfinex","ETHUSD",1748366450511,13.131,2687.1,2686.9,11.72171208]
["bitfinex","ETHUSD",1748366450706,13.131,2687.1,2687.0,11.72162262]
["bitfinex","ETHUSD",1748366451018,13.131,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748366451842,9.136,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748366452047,13.13,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748366453350,13.13,2687.1,2685.1,3.77414215]
["bitfinex","ETHUSD",1748366453351,3.72176113,2686.9,2685.9,3.72307254]
["bitfinex","ETHUSD",1748366453560,0.55,2686.5,2685.9,0.36630145]
["bitfinex","ETHUSD",1748366453722,0.55,2686.5,2685.3,2.54595199]
["bitfinex","ETHUSD",1748366453723,5.5242,2686.4,2685.3,0.514]
["bitfinex","ETHUSD",1748366453909,3.72349528,2685.7,2685.3,0.88773451]
["bitfinex","ETHUSD",1748366454112,7.71764654,2685.6,2685.3,0.88773451]
["bitfinex","ETHUSD",1748366454306,7.71765735,2685.6,2685.3,0.514]
["bitfinex","ETHUSD",1748366454557,4.82581871,2685.5,2685.3,0.514]
["bitfinex","ETHUSD",1748366454846,3.994,2685.4,2685.3,0.514]
["bitfinex","ETHUSD",1748366455046,3.994,2685.4,2685.1,11.77425406]
["bitfinex","ETHUSD",1748366455429,3.994,2685.4,2685.2,3.72410852]
["bitfinex","ETHUSD",1748366455758,3.994,2685.4,2685.3,11.72397869]
["bitfinex","ETHUSD",1748366456951,0.55,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748366457257,1.102,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1748366457465,1.102,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748366457466,3.72392923,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366458043,5.34242923,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366458410,1.6185,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748366458619,4.65762055,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748366458827,3.995,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366459330,8.26911738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366461613,9.82521738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366462765,5.83021738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366463062,10.92721738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366463218,11.97599982,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748366463874,5.31360989,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366464020,5.098,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366464222,5.098,2684.3,2684.1,3.77562479]
["bitfinex","ETHUSD",1748366464527,5.098,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748366464941,5.098,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366465144,5.94109902,2684.7,2684.2,11.72542186]
["bitfinex","ETHUSD",1748366465328,1.6662,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1748366465530,5.98521578,2684.7,2684.2,3.72545705]
["bitfinex","ETHUSD",1748366465737,2.26029255,2684.7,2684.1,11.77562274]
["bitfinex","ETHUSD",1748366466063,5.099,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1748366466416,5.099,2684.6,2684.4,11.72511095]
["bitfinex","ETHUSD",1748366466616,5.099,2684.6,2684.3,11.72529219]
["bitfinex","ETHUSD",1748366467165,3.72508847,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748366467316,5.099,2684.6,2684.3,8.0]
["bitfinex","ETHUSD",1748366467317,5.6089,2684.6,2684.3,8.0]
["bitfinex","ETHUSD",1748366467521,3.72534342,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748366467732,3.996,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366468175,7.72148734,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366468486,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366469260,8.49359197,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366469471,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366469674,8.49356483,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748366470190,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748366470332,3.72676066,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748366470533,3.72651963,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748366470534,3.996,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366470869,1.103,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748366471105,5.099,2684.0,2683.7,11.72617673]
["bitfinex","ETHUSD",1748366471226,5.099,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748366471425,3.72592123,2683.9,2683.5,0.2]
["bitfinex","ETHUSD",1748366471624,9.61618304,2684.0,2683.5,3.72639889]
["bitfinex","ETHUSD",1748366471835,9.61618304,2684.0,2683.3,8.2]
["bitfinex","ETHUSD",1748366471836,5.89032545,2684.0,2683.3,8.2]
["bitfinex","ETHUSD",1748366472082,0.55,2683.7,2683.1,0.05]
["bitfinex","ETHUSD",1748366472225,0.55,2683.7,2683.2,3.72687737]
["bitfinex","ETHUSD",1748366472226,0.55,2683.5,2683.2,3.72687737]
["bitfinex","ETHUSD",1748366472425,0.55,2683.5,2683.1,3.77697092]
["bitfinex","ETHUSD",1748366472660,0.55,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748366472661,4.27649219,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748366472824,4.27649219,2683.5,2683.1,8.05]
["bitfinex","ETHUSD",1748366473027,5.1,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366473513,8.82668443,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366473778,8.82664655,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366473978,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366474182,4.27689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366474623,0.55,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366474825,5.099,2683.2,2683.1,8.05]
["bitfinex","ETHUSD",1748366475082,5.099,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366475286,5.099,2683.2,2683.1,8.05]
["bitfinex","ETHUSD",1748366475941,5.099,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366476144,5.1,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366476345,10.25956152,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366476575,6.53266826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366476780,0.88266826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366476943,5.98266826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366477767,4.27636013,2683.6,2683.1,0.05]
["bitfinex","ETHUSD",1748366477986,3.72662198,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366478560,4.27689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366481195,5.79189326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366481799,4.27689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366482006,9.37689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366482209,1.6561,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748366482408,5.1,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366483088,8.82689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366483401,8.82589326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366484463,5.099,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366484885,8.82589326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366485076,5.099,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366486920,8.82589326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366487094,10.24676817,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366487499,12.35246817,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366488315,12.66304046,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748366488494,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366488824,3.997,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366489487,10.71749041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366492191,6.72049041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366492388,11.82149041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366492593,6.72049041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366492820,11.82149041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748366493017,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366493229,5.26015204,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366493230,3.998,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366493896,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366494127,0.55,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366494602,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366494802,5.59070217,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366497495,10.69270217,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366498006,4.57822889,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366498229,7.20490217,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366498434,12.30690217,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366498605,1.31102889,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366498937,1.103,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1748366499107,1.103,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366499108,1.103,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748366499308,1.103,2681.5,2681.1,3.77973255]
["bitfinex","ETHUSD",1748366499638,0.55,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748366499836,5.102,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1748366500134,4.27942033,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366500296,0.55,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366500499,4.2794538,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366501203,0.55,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366502395,5.652,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366502597,3.999,2681.4,2681.1,8.05]
["bitfinex","ETHUSD",1748366502908,5.32202431,2681.9,2681.1,8.05]
["bitfinex","ETHUSD",1748366502909,13.4244626,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1748366503094,3.72913693,2681.6,2681.2,8.25]
["bitfinex","ETHUSD",1748366503293,4.30957229,2681.9,2681.2,3.9796326]
["bitfinex","ETHUSD",1748366503494,4.30957229,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1748366503495,5.41257229,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1748366503800,9.14141795,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1748366504812,9.14141795,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748366504813,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366505118,3.999,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366506223,5.102,2681.2,2681.1,3.77980575]
["bitfinex","ETHUSD",1748366506410,5.102,2681.2,2681.1,8.05]
["bitfinex","ETHUSD",1748366506608,3.999,2681.5,2681.3,0.25]
["bitfinex","ETHUSD",1748366507514,3.999,2681.5,2681.4,8.0]
["bitfinex","ETHUSD",1748366508008,3.999,2681.5,2681.3,0.25]
["bitfinex","ETHUSD",1748366508920,3.999,2681.5,2681.1,11.77971777]
["bitfinex","ETHUSD",1748366508921,7.7282567,2681.5,2681.1,0.3]
["bitfinex","ETHUSD",1748366509122,3.72944736,2681.4,2681.1,0.3]
["bitfinex","ETHUSD",1748366509309,3.72961168,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366509837,4.27944519,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366510021,3.72960039,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366510632,4.27942521,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366510833,4.83537583,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366511039,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366511541,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366511834,0.55,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366512022,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366512795,4.83533616,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366513834,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366514804,5.13616964,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366516246,9.38067328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366517506,8.83067328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366517705,2.073,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366517706,1.102,2681.5,2681.2,0.25]
["bitfinex","ETHUSD",1748366517917,7.728437,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366518123,7.72845258,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366518504,3.999,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366519523,7.72845502,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366519838,3.999,2681.4,2681.2,8.25]
["bitfinex","ETHUSD",1748366521005,3.999,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366521208,4.83132788,2681.5,2681.2,8.25]
["bitfinex","ETHUSD",1748366521209,1.102,2681.5,2681.2,8.25]
["bitfinex","ETHUSD",1748366521423,3.999,2681.4,2681.2,8.25]
["bitfinex","ETHUSD",1748366521749,3.999,2681.4,2681.2,0.25]
["bitfinex","ETHUSD",1748366522543,3.999,2681.4,2681.2,8.25]
["bitfinex","ETHUSD",1748366522771,3.999,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366523127,7.72849421,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366525128,5.101,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748366525440,5.101,2681.3,2681.1,11.77973854]
["bitfinex","ETHUSD",1748366525635,5.101,2681.3,2681.1,8.05]
["bitfinex","ETHUSD",1748366525862,4.27905408,2681.7,2681.3,3.72948812]
["bitfinex","ETHUSD",1748366526065,5.101,2681.6,2681.3,3.72948812]
["bitfinex","ETHUSD",1748366526267,0.31057229,2681.8,2681.5,3.7291925]
["bitfinex","ETHUSD",1748366526467,3.998,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1748366527130,8.044,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748366527329,7.85,2683.4,2681.4,0.25]
["bitfinex","ETHUSD",1748366527330,1.6513,2682.8,2681.9,8.25]
["bitfinex","ETHUSD",1748366527540,3.72759835,2682.7,2682.1,8.0]
["bitfinex","ETHUSD",1748366527743,3.72759835,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748366528482,5.6493,2682.8,2682.1,8.0]
["bitfinex","ETHUSD",1748366528696,3.72786579,2682.5,2681.5,8.0]
["bitfinex","ETHUSD",1748366528882,5.6493,2682.8,2681.7,8.25]
["bitfinex","ETHUSD",1748366528883,0.55,2682.2,2681.7,8.25]
["bitfinex","ETHUSD",1748366529065,0.55,2682.2,2681.7,0.25]
["bitfinex","ETHUSD",1748366529066,3.998,2682.1,2681.7,0.25]
["bitfinex","ETHUSD",1748366529267,3.998,2682.1,2681.7,3.97890946]
["bitfinex","ETHUSD",1748366529466,5.1,2682.1,2681.8,3.72881953]
["bitfinex","ETHUSD",1748366529637,3.998,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1748366529997,3.998,2682.0,2681.7,0.25]
["bitfinex","ETHUSD",1748366529998,3.998,2682.2,2681.7,8.91875908]
["bitfinex","ETHUSD",1748366530202,1.102,2682.3,2681.9,11.72869951]
["bitfinex","ETHUSD",1748366530356,8.047,2683.6,2681.8,8.0]
["bitfinex","ETHUSD",1748366530695,1.102,2682.3,2682.2,11.97828275]
["bitfinex","ETHUSD",1748366530900,3.72768152,2682.7,2682.2,11.97828275]
["bitfinex","ETHUSD",1748366531069,5.1,2682.6,2682.2,11.97828275]
["bitfinex","ETHUSD",1748366531280,5.1,2682.6,2682.2,0.25]
["bitfinex","ETHUSD",1748366531471,9.71050104,2682.6,2682.2,0.25]
["bitfinex","ETHUSD",1748366532300,5.98275429,2682.6,2682.2,11.97827483]
["bitfinex","ETHUSD",1748366532459,0.55,2682.5,2681.9,0.25]
["bitfinex","ETHUSD",1748366532659,3.72809461,2682.4,2681.9,0.25]
["bitfinex","ETHUSD",1748366532859,3.998,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1748366533205,0.55,2682.2,2681.7,8.0]
["bitfinex","ETHUSD",1748366533515,0.55,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1748366533861,0.88275429,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748366534059,0.55,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748366534299,0.55,2682.4,2681.6,3.72897935]
["bitfinex","ETHUSD",1748366534300,3.72841692,2682.2,2681.7,0.25]
["bitfinex","ETHUSD",1748366534467,3.997,2682.1,2681.7,0.25]
["bitfinex","ETHUSD",1748366534674,3.997,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1748366534896,7.72547739,2682.1,2681.7,0.25]
["bitfinex","ETHUSD",1748366535198,3.72856077,2682.0,2681.7,0.25]
["bitfinex","ETHUSD",1748366535370,8.87084497,2682.1,2681.7,0.25]
["bitfinex","ETHUSD",1748366535557,0.55,2682.0,2681.4,0.25]
["bitfinex","ETHUSD",1748366535760,3.72878093,2681.9,2681.5,8.0]
["bitfinex","ETHUSD",1748366535960,7.72589276,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748366536160,3.72914515,2681.6,2681.1,4.02973412]
["bitfinex","ETHUSD",1748366536404,3.72914515,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748366536405,3.997,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366536614,7.71971456,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366536904,3.72945737,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366537079,3.99037622,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366537604,7.71963478,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366537909,5.099,2681.4,2681.1,0.87739549]
["bitfinex","ETHUSD",1748366538072,3.997,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748366539594,7.72653418,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748366540101,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366540268,7.72661077,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366540468,3.997,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366540778,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366541215,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366542304,7.38682522,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366544065,1.651,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366544306,5.3688724,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748366544307,1.101,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1748366544475,8.03682916,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366544805,7.72630815,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366545101,3.72945873,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366545602,3.997,2681.5,2681.1,3.77979693]
["bitfinex","ETHUSD",1748366545789,7.72627799,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748366546668,3.997,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748366546871,7.72630841,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748366547070,5.098,2681.4,2681.1,8.05]
["bitfinex","ETHUSD",1748366547710,4.27902041,2681.7,2681.2,3.97965995]
["bitfinex","ETHUSD",1748366548006,1.101,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748366548387,1.101,2681.4,2681.1,3.7797499]
["bitfinex","ETHUSD",1748366548604,1.101,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1748366548983,1.101,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366549180,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366551071,5.70027245,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366551473,7.32027245,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366554741,1.101,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366554879,5.098,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366555306,5.648,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366555537,1.101,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366556039,5.097,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366556587,3.72953914,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366556789,5.097,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366558087,0.55,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366558399,5.097,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748366560088,0.55,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366560427,3.72919293,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748366560428,5.097,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366560642,5.097,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1748366560826,1.6048,2682.1,2681.5,8.0]
["bitfinex","ETHUSD",1748366560991,1.101,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748366561329,1.101,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1748366561695,8.046,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748366561896,13.143,2681.9,2681.8,11.97883883]
["bitfinex","ETHUSD",1748366562120,8.046,2681.9,2681.8,11.97883883]
["bitfinex","ETHUSD",1748366562323,8.046,2681.9,2681.8,13.11035597]
["bitfinex","ETHUSD",1748366562998,1.101,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748366563506,5.096,2682.4,2682.1,3.72833837]
["bitfinex","ETHUSD",1748366563857,3.995,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1748366564139,3.995,2682.3,2682.0,1.17797286]
["bitfinex","ETHUSD",1748366564439,3.995,2682.3,2682.2,3.72821189]
["bitfinex","ETHUSD",1748366564652,5.096,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748366565122,5.39154285,2683.1,2682.4,8.0]
["bitfinex","ETHUSD",1748366565302,5.096,2683.0,2682.5,8.0]
["bitfinex","ETHUSD",1748366565506,4.27744862,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748366565695,4.2773656,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748366565900,3.72744893,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748366566152,4.79548071,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748366566370,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748366566517,4.79548071,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748366566518,8.52312874,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748366566850,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748366568451,7.72262803,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748366568947,3.72776323,2682.6,2682.2,0.25]
["bitfinex","ETHUSD",1748366570019,6.95940167,2682.6,2682.0,3.72855653]
["bitfinex","ETHUSD",1748366570320,3.72834583,2682.2,2682.0,8.0]
["bitfinex","ETHUSD",1748366570531,5.095,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748366570728,3.72883883,2681.8,2681.7,0.25]
["bitfinex","ETHUSD",1748366570968,3.994,2681.9,2681.6,11.72911333]
["bitfinex","ETHUSD",1748366571166,3.994,2681.8,2681.6,1.19791133]
["bitfinex","ETHUSD",1748366571369,3.994,2681.8,2681.6,3.72910179]
["bitfinex","ETHUSD",1748366571570,3.994,2681.8,2681.5,0.25]
["bitfinex","ETHUSD",1748366571729,3.994,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748366571925,3.994,2681.8,2681.6,3.72903553]
["bitfinex","ETHUSD",1748366572154,3.994,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748366573166,3.994,2681.8,2681.5,8.25]
["bitfinex","ETHUSD",1748366573365,3.994,2681.8,2681.3,4.35426635]
["bitfinex","ETHUSD",1748366573366,3.72904775,2681.7,2681.3,4.35426635]
["bitfinex","ETHUSD",1748366573566,7.72288698,2681.8,2681.3,4.35426635]
["bitfinex","ETHUSD",1748366573741,3.994,2681.8,2681.4,3.72938166]
["bitfinex","ETHUSD",1748366574778,0.55,2681.7,2681.2,8.0]
["bitfinex","ETHUSD",1748366574977,0.55,2681.7,2681.1,0.814]
["bitfinex","ETHUSD",1748366574978,3.72948708,2681.4,2681.1,0.564]
["bitfinex","ETHUSD",1748366575194,3.993,2681.3,2681.1,0.564]
["bitfinex","ETHUSD",1748366576466,7.72260557,2681.3,2681.1,0.564]
["bitfinex","ETHUSD",1748366576662,3.993,2681.3,2681.1,0.564]
["bitfinex","ETHUSD",1748366576861,3.993,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366576862,7.72253867,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366577265,3.993,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366577667,4.82846305,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366577858,3.993,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748366578689,5.31226837,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748366578690,0.55,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748366578898,1.6293,2681.9,2681.1,8.71875908]
["bitfinex","ETHUSD",1748366579110,3.72916987,2681.6,2681.2,8.89687591]
["bitfinex","ETHUSD",1748366579275,3.72916987,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1748366579608,3.993,2681.7,2681.5,8.0]
["bitfinex","ETHUSD",1748366579816,3.993,2681.7,2681.5,8.25]
["bitfinex","ETHUSD",1748366580111,3.993,2681.7,2681.5,0.25]
["bitfinex","ETHUSD",1748366581124,1.099,2681.8,2681.5,3.9792316]
["bitfinex","ETHUSD",1748366581414,1.099,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748366581593,0.55,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748366581762,6.1135,2681.7,2680.1,0.05]
["bitfinex","ETHUSD",1748366581763,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366582077,7.72406484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366582684,8.27406484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366583089,3.73002122,2681.0,2680.1,0.05]
["bitfinex","ETHUSD",1748366583272,3.73002122,2681.0,2680.1,0.35]
["bitfinex","ETHUSD",1748366583273,3.73064566,2680.6,2680.1,0.35]
["bitfinex","ETHUSD",1748366583589,3.73079875,2680.4,2680.1,0.35]
["bitfinex","ETHUSD",1748366584164,7.72370396,2680.5,2680.1,0.35]
["bitfinex","ETHUSD",1748366584588,3.993,2680.5,2680.1,0.35]
["bitfinex","ETHUSD",1748366585379,7.72372423,2680.5,2680.1,0.35]
["bitfinex","ETHUSD",1748366585700,3.73099255,2680.3,2680.1,0.35]
["bitfinex","ETHUSD",1748366585902,3.73085534,2680.4,2680.1,0.35]
["bitfinex","ETHUSD",1748366586205,3.73085701,2680.4,2680.1,0.35]
["bitfinex","ETHUSD",1748366587221,0.55,2680.8,2680.1,0.35]
["bitfinex","ETHUSD",1748366587401,2.98580212,2680.9,2680.1,0.35]
["bitfinex","ETHUSD",1748366587402,1.099,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1748366587565,5.092,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748366587771,8.82209447,2680.9,2680.3,3.73085281]
["bitfinex","ETHUSD",1748366587969,5.092,2680.9,2680.4,8.98790521]
["bitfinex","ETHUSD",1748366588168,5.092,2680.9,2680.4,0.98790521]
["bitfinex","ETHUSD",1748366588169,3.73064726,2680.5,2680.4,0.98790521]
["bitfinex","ETHUSD",1748366588469,3.73052542,2680.6,2680.1,0.05]
["bitfinex","ETHUSD",1748366588470,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366588717,4.543,2680.6,2680.1,0.05]
["bitfinex","ETHUSD",1748366588718,7.72400031,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366588877,7.72400031,2680.3,2680.1,1.03790521]
["bitfinex","ETHUSD",1748366589523,3.73106484,2680.2,2680.1,1.03790521]
["bitfinex","ETHUSD",1748366589817,7.72392875,2680.3,2680.1,1.03790521]
["bitfinex","ETHUSD",1748366590025,3.73106484,2680.2,2680.1,1.03790521]
["bitfinex","ETHUSD",1748366590260,5.92916484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366591709,4.28106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366594647,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366594948,9.60919413,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366595240,5.06719413,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366595448,10.15919413,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366595750,5.092,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366596043,3.7308383,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748366596044,1.1,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748366596207,3.994,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366596397,1.1,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748366596597,3.993,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366596836,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366597543,4.28106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366598345,1.6073,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1748366598509,1.6073,2680.9,2680.1,8.05]
["bitfinex","ETHUSD",1748366598510,1.1,2680.3,2680.1,8.05]
["bitfinex","ETHUSD",1748366598704,5.093,2680.3,2680.1,8.05]
["bitfinex","ETHUSD",1748366599002,8.8240178,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366599226,8.82396117,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366599400,8.82394799,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366599838,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366600034,8.82399808,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366600238,5.093,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366600610,8.82396768,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366600941,5.093,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748366601138,3.993,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366602803,8.27406484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366603013,9.58456555,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366606719,11.18496555,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366607663,11.49553784,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748366608458,11.49553784,2680.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366608459,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366608668,9.17199169,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366608826,8.27545744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366609403,4.543,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366609624,8.27545744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366612554,9.85615744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366612774,12.1916823,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748366613282,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748366613432,3.993,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748366613938,3.993,2678.2,2677.6,3.73460374]
["bitfinex","ETHUSD",1748366613939,3.9462,2678.0,2676.1,0.05]
["bitfinex","ETHUSD",1748366614184,14.51460058,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366614340,5.8458415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366614541,12.03307598,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366614756,5.8458415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366614954,4.2866415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366615154,0.55,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366615437,4.59721379,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748366616043,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748366616347,3.73747419,2675.7,2675.1,0.05]
["bitfinex","ETHUSD",1748366616549,3.73717265,2675.9,2675.1,0.42884288]
["bitfinex","ETHUSD",1748366616747,0.31057229,2676.2,2675.1,0.05]
["bitfinex","ETHUSD",1748366616748,3.73745957,2675.7,2675.1,0.05]
["bitfinex","ETHUSD",1748366616979,0.55,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748366617144,4.199,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1748366617145,0.55,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748366617467,0.55,2675.7,2675.2,3.73802322]
["bitfinex","ETHUSD",1748366617868,0.55,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366618169,0.55,2675.7,2675.3,4.91669033]
["bitfinex","ETHUSD",1748366618372,4.749,2675.9,2675.3,4.91660246]
["bitfinex","ETHUSD",1748366618541,5.05957229,2675.9,2675.3,4.91660246]
["bitfinex","ETHUSD",1748366618730,5.05957229,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1748366618935,0.86057229,2675.9,2675.4,11.7376631]
["bitfinex","ETHUSD",1748366619142,5.05757229,2675.9,2675.1,8.05]
["bitfinex","ETHUSD",1748366619380,5.05757229,2675.9,2675.1,0.05]
["bitfinex","ETHUSD",1748366619539,5.05757229,2675.9,2675.1,8.05]
["bitfinex","ETHUSD",1748366619736,5.05757229,2675.9,2675.1,0.855]
["bitfinex","ETHUSD",1748366619980,0.55,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748366620286,0.55,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748366620654,0.55,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748366621189,4.194,2675.7,2675.3,11.73781979]
["bitfinex","ETHUSD",1748366621343,4.194,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366621855,4.194,2675.7,2675.3,11.73785231]
["bitfinex","ETHUSD",1748366622052,0.55,2675.8,2675.4,3.73775426]
["bitfinex","ETHUSD",1748366622308,0.55,2675.8,2675.3,11.73783468]
["bitfinex","ETHUSD",1748366622598,4.191,2675.8,2675.3,11.73786197]
["bitfinex","ETHUSD",1748366622786,4.191,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748366622964,7.92822317,2675.8,2675.3,11.73779651]
["bitfinex","ETHUSD",1748366623171,7.92822317,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748366623384,0.55,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366623554,7.92823447,2675.8,2675.2,11.7379967]
["bitfinex","ETHUSD",1748366623555,8.47528478,2675.8,2675.2,11.7379967]
["bitfinex","ETHUSD",1748366623760,8.4752112,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1748366623991,8.47527665,2675.8,2675.2,3.73793552]
["bitfinex","ETHUSD",1748366624298,8.475303,2675.8,2675.2,3.73793552]
["bitfinex","ETHUSD",1748366624672,8.475303,2675.8,2675.1,11.78815955]
["bitfinex","ETHUSD",1748366624673,8.475303,2675.8,2675.3,3.73789559]
["bitfinex","ETHUSD",1748366624857,8.475303,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748366625058,0.55,2676.1,2675.4,8.0]
["bitfinex","ETHUSD",1748366625389,3.73714356,2675.9,2675.3,0.541]
["bitfinex","ETHUSD",1748366625552,3.73734737,2675.7,2675.3,0.541]
["bitfinex","ETHUSD",1748366625910,3.73728193,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748366627017,4.28709421,2675.9,2675.4,3.73774229]
["bitfinex","ETHUSD",1748366627296,1.5357,2676.9,2676.0,8.0]
["bitfinex","ETHUSD",1748366627480,8.22544397,2676.8,2676.3,20.40525301]
["bitfinex","ETHUSD",1748366627654,0.31057229,2676.7,2676.3,20.40525301]
["bitfinex","ETHUSD",1748366628062,0.31057229,2676.7,2676.3,16.66875908]
["bitfinex","ETHUSD",1748366628251,4.04651988,2676.7,2676.3,16.66875908]
["bitfinex","ETHUSD",1748366628454,0.31057229,2676.7,2676.4,2.04053288]
["bitfinex","ETHUSD",1748366628760,7.91367069,2676.9,2676.4,13.77682224]
["bitfinex","ETHUSD",1748366629060,3.73580895,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748366629276,7.91370593,2676.9,2676.4,11.73633715]
["bitfinex","ETHUSD",1748366629783,4.178,2676.9,2676.4,11.73629442]
["bitfinex","ETHUSD",1748366630096,3.73594351,2676.7,2676.1,8.0]
["bitfinex","ETHUSD",1748366630302,3.73594351,2676.7,2676.1,11.73677648]
["bitfinex","ETHUSD",1748366630457,3.73594351,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1748366630783,7.91369046,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748366631101,4.28588951,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748366631404,8.102,2677.9,2676.6,8.66875908]
["bitfinex","ETHUSD",1748366631569,4.169,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748366631771,3.73483414,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1748366632000,3.73491397,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1748366632303,4.168,2677.6,2677.0,11.73550003]
["bitfinex","ETHUSD",1748366632663,7.90274684,2677.6,2677.0,11.73550003]
["bitfinex","ETHUSD",1748366632859,5.33172797,2677.6,2676.7,0.541]
["bitfinex","ETHUSD",1748366633061,0.55,2677.4,2676.7,0.541]
["bitfinex","ETHUSD",1748366633289,4.166,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748366633493,4.166,2677.3,2676.9,11.7355891]
["bitfinex","ETHUSD",1748366633691,4.165,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748366633890,7.89994232,2677.5,2676.9,11.73556692]
["bitfinex","ETHUSD",1748366634073,3.73496675,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1748366634275,0.55,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748366634803,3.73534115,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748366635328,4.28505564,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1748366635329,4.169,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748366635811,4.89837002,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748366636014,4.166,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748366637908,4.159,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748366638109,4.159,2677.2,2677.1,8.0]
["bitfinex","ETHUSD",1748366638412,4.159,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748366638815,4.159,2677.2,2676.9,3.73565427]
["bitfinex","ETHUSD",1748366639119,4.159,2677.2,2677.1,11.7353853]
["bitfinex","ETHUSD",1748366639278,4.155,2677.4,2677.2,11.73524014]
["bitfinex","ETHUSD",1748366639612,0.55,2677.5,2677.2,11.73524014]
["bitfinex","ETHUSD",1748366639817,2.8528,2677.8,2677.0,8.0]
["bitfinex","ETHUSD",1748366640041,4.154,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748366640539,4.154,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748366640876,4.154,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748366641081,7.88855378,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748366641619,4.15,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748366642114,7.88469687,2677.6,2677.0,8.0]
["bitfinex","ETHUSD",1748366642316,7.88474541,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748366642679,0.55,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748366642941,0.55,2677.5,2676.7,0.541]
["bitfinex","ETHUSD",1748366642942,2.2019,2677.5,2676.7,0.541]
["bitfinex","ETHUSD",1748366643084,0.55,2677.3,2676.9,3.73561324]
["bitfinex","ETHUSD",1748366643278,4.145,2677.2,2676.8,3.73573679]
["bitfinex","ETHUSD",1748366643478,4.145,2677.2,2676.9,3.73553758]
["bitfinex","ETHUSD",1748366643694,4.145,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748366643904,4.145,2677.2,2677.0,11.73545351]
["bitfinex","ETHUSD",1748366644088,4.145,2677.2,2677.0,3.73538981]
["bitfinex","ETHUSD",1748366644303,4.145,2677.2,2676.7,0.541]
["bitfinex","ETHUSD",1748366644518,0.55,2677.4,2676.9,3.73566438]
["bitfinex","ETHUSD",1748366644709,4.141,2677.2,2677.0,11.7354481]
["bitfinex","ETHUSD",1748366645224,0.55,2677.7,2677.2,11.73523425]
["bitfinex","ETHUSD",1748366645524,5.356,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748366645678,9.09071101,2677.6,2677.1,11.73529137]
["bitfinex","ETHUSD",1748366645883,4.138,2677.5,2677.1,11.73529137]
["bitfinex","ETHUSD",1748366646126,3.73636227,2676.4,2676.3,0.514]
["bitfinex","ETHUSD",1748366646298,0.55,2676.3,2674.8,8.66875908]
["bitfinex","ETHUSD",1748366646623,0.55,2676.3,2675.2,0.541]
["bitfinex","ETHUSD",1748366646624,0.55,2675.9,2675.2,0.541]
["bitfinex","ETHUSD",1748366646811,1.96313623,2676.4,2675.4,8.66875908]
["bitfinex","ETHUSD",1748366647014,1.21,2676.7,2676.1,8.0]
["bitfinex","ETHUSD",1748366647212,0.55,2676.7,2676.1,8.541]
["bitfinex","ETHUSD",1748366647407,0.55,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748366647620,0.55,2676.7,2676.2,11.73658571]
["bitfinex","ETHUSD",1748366647922,3.73559963,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748366648224,2.8723,2677.1,2676.5,3.736115]
["bitfinex","ETHUSD",1748366648225,4.28566913,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748366648380,4.28566913,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1748366648381,0.55,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748366648578,4.179,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366648778,4.179,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748366649037,4.179,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366649181,1.07888996,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1748366649182,1.21,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366649382,1.5561,2677.5,2676.5,1.17363287]
["bitfinex","ETHUSD",1748366649383,3.7350154,2677.4,2676.5,1.17363287]
["bitfinex","ETHUSD",1748366649611,4.176,2677.3,2676.8,3.73568536]
["bitfinex","ETHUSD",1748366649823,4.176,2677.3,2676.9,3.7356374]
["bitfinex","ETHUSD",1748366650020,4.9450154,2677.4,2676.8,3.73575961]
["bitfinex","ETHUSD",1748366650225,4.9450154,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1748366650226,4.177,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748366650449,1.21,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748366650743,4.174,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748366650897,4.174,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748366651100,4.172,2677.4,2677.0,3.73552484]
["bitfinex","ETHUSD",1748366651899,4.172,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748366652105,4.172,2677.4,2677.0,3.73552484]
["bitfinex","ETHUSD",1748366652106,4.172,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748366652374,3.73545632,2677.1,2676.2,1.055]
["bitfinex","ETHUSD",1748366652506,4.169,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748366652704,4.169,2677.0,2676.2,1.055]
["bitfinex","ETHUSD",1748366652705,4.169,2677.0,2676.5,11.73616464]
["bitfinex","ETHUSD",1748366653129,4.169,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1748366653647,7.90459122,2677.0,2676.5,3.73621661]
["bitfinex","ETHUSD",1748366654111,4.168,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748366654316,4.168,2676.9,2676.7,3.73592874]
["bitfinex","ETHUSD",1748366654529,4.168,2676.9,2676.6,11.73600338]
["bitfinex","ETHUSD",1748366656937,4.168,2676.9,2676.7,3.73589215]
["bitfinex","ETHUSD",1748366657318,1.21,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748366657535,1.6169,2677.7,2677.3,3.73502061]
["bitfinex","ETHUSD",1748366657704,5.7739,2677.7,2677.3,3.73502061]
["bitfinex","ETHUSD",1748366658320,9.5084538,2677.7,2677.2,3.73517127]
["bitfinex","ETHUSD",1748366658520,3.73494961,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748366658727,3.73494961,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1748366658728,4.154,2677.4,2676.7,8.0]
["bitfinex","ETHUSD",1748366658908,3.73538552,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366659103,3.73532758,2677.2,2676.7,3.73592405]
["bitfinex","ETHUSD",1748366659307,3.73532758,2677.2,2676.6,0.541]
["bitfinex","ETHUSD",1748366659308,8.44046626,2677.1,2676.6,3.73604187]
["bitfinex","ETHUSD",1748366659550,8.44046626,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366659709,4.705,2677.1,2676.5,3.7361706]
["bitfinex","ETHUSD",1748366660046,4.705,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366660047,9.98946238,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366660248,3.73556481,2677.0,2676.5,3.73617374]
["bitfinex","ETHUSD",1748366660407,10.98840862,2677.1,2676.5,11.73619228]
["bitfinex","ETHUSD",1748366660408,7.25294624,2677.1,2676.5,11.73619228]
["bitfinex","ETHUSD",1748366660608,3.73558334,2677.0,2676.5,11.73619228]
["bitfinex","ETHUSD",1748366660852,10.9883702,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366661707,7.25294624,2677.1,2676.5,8.0]
["bitfinex","ETHUSD",1748366662109,10.98840709,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366662304,3.73552512,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748366662630,3.73552512,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1748366662631,3.73557556,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1748366662948,3.73618244,2676.6,2676.2,0.514]
["bitfinex","ETHUSD",1748366663148,4.144,2676.5,2676.2,0.514]
["bitfinex","ETHUSD",1748366663520,4.144,2676.5,2676.2,8.514]
["bitfinex","ETHUSD",1748366663844,9.46730712,2676.5,2676.2,0.514]
["bitfinex","ETHUSD",1748366664162,9.46722978,2676.5,2676.2,0.514]
["bitfinex","ETHUSD",1748366664346,3.7364699,2676.4,2676.2,0.514]
["bitfinex","ETHUSD",1748366664645,3.7364699,2676.4,2675.5,0.86687591]
["bitfinex","ETHUSD",1748366664646,3.73688237,2676.1,2675.6,3.7374102]
["bitfinex","ETHUSD",1748366664848,7.05132742,2676.5,2675.1,0.05]
["bitfinex","ETHUSD",1748366664849,0.55,2675.9,2675.1,0.05]
["bitfinex","ETHUSD",1748366665147,0.55,2675.9,2675.4,3.73766491]
["bitfinex","ETHUSD",1748366665148,4.141,2675.8,2675.4,3.73766491]
["bitfinex","ETHUSD",1748366665348,7.87823633,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748366665579,7.87823633,2675.8,2675.1,0.591]
["bitfinex","ETHUSD",1748366665580,4.141,2675.8,2675.1,0.591]
["bitfinex","ETHUSD",1748366665779,0.55,2675.7,2675.1,0.591]
["bitfinex","ETHUSD",1748366665939,3.73754264,2675.6,2675.1,4.32908958]
["bitfinex","ETHUSD",1748366666143,0.55,2675.7,2675.2,3.73803827]
["bitfinex","ETHUSD",1748366666471,0.55,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748366667049,0.55,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748366667272,4.28739419,2675.7,2675.2,3.73801702]
["bitfinex","ETHUSD",1748366667865,0.55,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748366668033,4.28734415,2675.7,2675.2,11.73796698]
["bitfinex","ETHUSD",1748366668239,4.28803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748366668444,4.136,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748366668649,0.55,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748366669081,3.73754956,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748366669377,0.55,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748366669577,4.28755657,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748366669780,8.42154979,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748366669978,3.73766782,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748366670181,3.73766782,2675.5,2675.1,8.05]
["bitfinex","ETHUSD",1748366670581,4.681,2675.7,2675.1,8.05]
["bitfinex","ETHUSD",1748366670888,3.73756208,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748366671090,3.73762707,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748366671284,3.73753441,2675.6,2675.1,3.78810775]
["bitfinex","ETHUSD",1748366672482,4.681,2675.7,2675.1,3.78810775]
["bitfinex","ETHUSD",1748366672790,3.73754099,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748366672989,3.73773038,2675.5,2675.1,8.05]
["bitfinex","ETHUSD",1748366673190,9.53196983,2675.7,2675.1,8.05]
["bitfinex","ETHUSD",1748366673191,3.73754166,2675.6,2675.1,3.78815998]
["bitfinex","ETHUSD",1748366673392,3.73762184,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748366673950,3.73755103,2675.6,2675.1,3.78816257]
["bitfinex","ETHUSD",1748366674396,1.5076,2675.9,2675.1,5.34082229]
["bitfinex","ETHUSD",1748366674556,4.12,2676.2,2675.3,8.0]
["bitfinex","ETHUSD",1748366674755,4.12,2676.2,2675.6,3.73740669]
["bitfinex","ETHUSD",1748366675053,3.73684625,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366675253,4.12,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366675454,7.85686196,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366675654,4.12,2676.1,2675.3,8.0]
["bitfinex","ETHUSD",1748366675853,4.12,2676.1,2675.7,3.73727513]
["bitfinex","ETHUSD",1748366676296,7.85680336,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366676732,7.85680336,2676.1,2675.7,11.73728917]
["bitfinex","ETHUSD",1748366676733,4.12,2676.1,2675.7,11.73728917]
["bitfinex","ETHUSD",1748366678675,4.12,2676.1,2675.9,8.0]
["bitfinex","ETHUSD",1748366678880,4.12,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748366679609,0.55,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748366679900,4.12,2676.1,2675.7,11.73730848]
["bitfinex","ETHUSD",1748366680467,7.85679675,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366680867,7.85679675,2676.1,2675.7,11.73732125]
["bitfinex","ETHUSD",1748366681209,7.85679675,2676.1,2675.7,3.73732125]
["bitfinex","ETHUSD",1748366681581,4.12,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366681767,4.12,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748366682167,0.55,2676.1,2675.8,3.7371933]
["bitfinex","ETHUSD",1748366682426,4.649,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748366683330,1.169,2676.3,2675.8,0.64294442]
["bitfinex","ETHUSD",1748366683468,4.096,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748366683666,1.169,2676.6,2676.4,3.73630264]
["bitfinex","ETHUSD",1748366684085,1.169,2676.6,2676.5,11.73622267]
["bitfinex","ETHUSD",1748366684672,0.3764807,2678.4,2676.5,11.73622267]
["bitfinex","ETHUSD",1748366684673,1.169,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748366684914,5.18191662,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748366686208,5.18193535,2677.4,2676.9,3.73565511]
["bitfinex","ETHUSD",1748366686412,0.55,2677.3,2676.9,3.73565511]
["bitfinex","ETHUSD",1748366686784,3.73560622,2677.0,2676.5,11.7361484]
["bitfinex","ETHUSD",1748366687116,4.2854466,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748366687593,3.73556054,2677.0,2676.5,11.73618438]
["bitfinex","ETHUSD",1748366691675,0.55,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366692387,10.17438352,2676.9,2676.7,11.73591141]
["bitfinex","ETHUSD",1748366692388,4.089,2676.9,2676.7,11.73591141]
["bitfinex","ETHUSD",1748366692782,4.089,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748366692982,2.08539353,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748366693215,4.078,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748366693416,4.28580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748366693574,0.55,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748366693775,4.632,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366694185,4.632,2676.8,2676.5,3.73621099]
["bitfinex","ETHUSD",1748366694380,4.632,2676.8,2676.6,11.73596744]
["bitfinex","ETHUSD",1748366694611,4.082,2676.8,2676.7,11.73594351]
["bitfinex","ETHUSD",1748366694977,0.20853935,2677.1,2676.8,11.73578845]
["bitfinex","ETHUSD",1748366695179,4.087,2677.0,2676.8,11.73578845]
["bitfinex","ETHUSD",1748366695714,4.28572681,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748366696031,0.55,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748366696180,3.73596923,2676.7,2676.2,11.73657032]
["bitfinex","ETHUSD",1748366696375,3.73603236,2676.7,2676.2,3.73662384]
["bitfinex","ETHUSD",1748366696614,0.55,2676.6,2676.2,3.73662384]
["bitfinex","ETHUSD",1748366697118,0.55,2676.6,2676.2,11.73662384]
["bitfinex","ETHUSD",1748366697519,0.55,2676.7,2676.3,11.73643679]
["bitfinex","ETHUSD",1748366697691,4.085,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366697875,5.39656267,2676.8,2676.3,3.73649048]
["bitfinex","ETHUSD",1748366698075,5.39656267,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748366698282,9.13242638,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748366698812,9.13237546,2676.8,2676.4,3.73635395]
["bitfinex","ETHUSD",1748366699313,4.078,2676.7,2676.3,11.73643447]
["bitfinex","ETHUSD",1748366699671,4.078,2676.7,2676.4,3.73633196]
["bitfinex","ETHUSD",1748366699872,4.078,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748366700521,3.73650188,2676.3,2676.1,0.514]
["bitfinex","ETHUSD",1748366700719,8.3626415,2676.2,2676.1,0.514]
["bitfinex","ETHUSD",1748366700934,8.3626415,2676.2,2675.3,0.541]
["bitfinex","ETHUSD",1748366700935,4.626,2676.2,2675.3,0.541]
["bitfinex","ETHUSD",1748366701224,4.626,2676.2,2674.1,3.789513]
["bitfinex","ETHUSD",1748366701225,4.28803827,2675.2,2674.6,0.541]
["bitfinex","ETHUSD",1748366701431,12.25570954,2675.2,2674.2,0.541]
["bitfinex","ETHUSD",1748366702906,12.25570954,2675.2,2674.3,3.73929162]
["bitfinex","ETHUSD",1748366703108,12.25570954,2675.2,2674.2,4.28039588]
["bitfinex","ETHUSD",1748366703311,12.25570954,2675.2,2674.4,3.73908013]
["bitfinex","ETHUSD",1748366703627,12.25570954,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366703628,5.83373609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366703830,11.08373609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366704618,7.3483,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366705297,12.19649086,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366705699,7.3483,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366705899,1.5443,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366706102,1.17637127,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366706103,1.169,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748366706417,1.169,2674.9,2674.7,11.73861335]
["bitfinex","ETHUSD",1748366706634,1.169,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748366706942,1.169,2674.9,2674.1,0.591]
["bitfinex","ETHUSD",1748366706943,1.169,2674.9,2674.3,8.0]
["bitfinex","ETHUSD",1748366707108,4.092,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748366707301,4.092,2674.8,2674.5,3.73901451]
["bitfinex","ETHUSD",1748366707826,4.092,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366707988,1.155,2675.1,2675.0,8.0]
["bitfinex","ETHUSD",1748366708184,5.246,2675.1,2674.9,8.0]
["bitfinex","ETHUSD",1748366708700,5.246,2675.1,2674.7,11.7386821]
["bitfinex","ETHUSD",1748366708903,1.155,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1748366709087,5.244,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1748366709291,5.244,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1748366709490,5.244,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748366709491,8.98196266,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748366709745,0.55,2675.2,2674.2,8.0]
["bitfinex","ETHUSD",1748366709891,4.28833896,2675.0,2674.2,8.0]
["bitfinex","ETHUSD",1748366710231,4.28833896,2675.0,2674.1,4.33055351]
["bitfinex","ETHUSD",1748366710232,4.088,2674.9,2674.3,3.73929626]
["bitfinex","ETHUSD",1748366710387,4.088,2674.9,2674.5,3.73901389]
["bitfinex","ETHUSD",1748366711205,4.088,2674.9,2674.5,3.73899719]
["bitfinex","ETHUSD",1748366711406,0.55,2674.8,2674.2,8.0]
["bitfinex","ETHUSD",1748366711630,0.55,2674.8,2674.5,3.73900642]
["bitfinex","ETHUSD",1748366711809,0.55,2674.8,2674.6,3.73885352]
["bitfinex","ETHUSD",1748366712133,5.239,2674.8,2674.5,3.73892621]
["bitfinex","ETHUSD",1748366712297,5.239,2674.8,2674.6,11.73883455]
["bitfinex","ETHUSD",1748366712491,5.239,2674.8,2674.7,11.73873705]
["bitfinex","ETHUSD",1748366712728,5.239,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366712927,5.239,2674.8,2674.7,11.73873705]
["bitfinex","ETHUSD",1748366713332,5.239,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366714197,6.3129,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366714441,6.3079,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366714607,10.04649727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366715323,9.52259727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366715640,3.73833292,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748366715641,4.079,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748366716006,7.81746406,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748366716345,4.28859727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366716526,5.6148034,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366717340,4.079,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748366717538,0.55,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748366717709,5.231,2675.0,2674.6,11.73881441]
["bitfinex","ETHUSD",1748366717917,8.96932437,2675.0,2674.5,11.73890419]
["bitfinex","ETHUSD",1748366718222,5.231,2675.0,2674.6,3.73884013]
["bitfinex","ETHUSD",1748366718398,5.231,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748366718601,1.156,2675.0,2674.2,11.73941198]
["bitfinex","ETHUSD",1748366718800,7.81156804,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748366719023,7.81156804,2674.9,2674.3,11.73924325]
["bitfinex","ETHUSD",1748366719024,4.28867142,2674.8,2674.3,11.73924325]
["bitfinex","ETHUSD",1748366719224,3.73875417,2674.7,2674.2,11.73936355]
["bitfinex","ETHUSD",1748366719431,4.28870785,2674.8,2674.3,3.73927821]
["bitfinex","ETHUSD",1748366720838,4.073,2674.9,2674.2,8.0]
["bitfinex","ETHUSD",1748366721038,4.073,2674.9,2674.6,8.0]
["bitfinex","ETHUSD",1748366721214,4.073,2674.9,2674.6,3.73886472]
["bitfinex","ETHUSD",1748366721418,4.28943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366721616,5.83873609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366721952,12.0575414,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366723647,12.6575414,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748366723854,3.74139479,2672.8,2672.7,0.35034394]
["bitfinex","ETHUSD",1748366724035,2.0511,2673.2,2672.7,0.35034394]
["bitfinex","ETHUSD",1748366724036,3.74109591,2673.1,2672.7,0.35034394]
["bitfinex","ETHUSD",1748366724349,20.78667919,2674.2,2672.4,3.74191736]
["bitfinex","ETHUSD",1748366724350,1.5178,2673.6,2672.9,3.74117629]
["bitfinex","ETHUSD",1748366724530,1.5178,2673.6,2672.5,0.37419174]
["bitfinex","ETHUSD",1748366724531,3.74055509,2673.4,2672.5,0.37419174]
["bitfinex","ETHUSD",1748366724847,0.55,2673.5,2672.9,12.28221279]
["bitfinex","ETHUSD",1748366725032,4.115,2673.6,2672.9,12.28221279]
["bitfinex","ETHUSD",1748366725033,4.115,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1748366725237,0.55,2673.5,2672.9,8.0]
["bitfinex","ETHUSD",1748366725404,4.29052175,2673.5,2672.9,11.74122207]
["bitfinex","ETHUSD",1748366725928,4.29049711,2673.5,2672.9,11.74122207]
["bitfinex","ETHUSD",1748366726117,4.29046478,2673.5,2672.9,11.74122207]
["bitfinex","ETHUSD",1748366726323,4.29046478,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1748366726324,0.55,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1748366726975,8.75648412,2673.6,2673.2,3.74080911]
["bitfinex","ETHUSD",1748366726976,4.115,2673.6,2673.2,3.74080911]
["bitfinex","ETHUSD",1748366727119,4.117,2673.8,2672.5,0.91519174]
["bitfinex","ETHUSD",1748366727319,4.29031045,2673.6,2673.0,11.74098114]
["bitfinex","ETHUSD",1748366727557,3.74041518,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1748366727758,3.74041518,2673.5,2672.8,3.74127491]
["bitfinex","ETHUSD",1748366727759,3.74041518,2673.5,2672.9,3.74124339]
["bitfinex","ETHUSD",1748366727931,3.74041518,2673.5,2672.5,0.91519174]
["bitfinex","ETHUSD",1748366727932,4.117,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1748366728287,4.117,2673.9,2673.5,3.74031904]
["bitfinex","ETHUSD",1748366728488,1.5178,2674.0,2673.2,0.541]
["bitfinex","ETHUSD",1748366728620,4.118,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748366728986,1.5178,2674.0,2673.8,11.73993955]
["bitfinex","ETHUSD",1748366729316,1.5178,2674.0,2673.9,11.73985564]
["bitfinex","ETHUSD",1748366729550,1.5178,2674.0,2673.8,3.73992584]
["bitfinex","ETHUSD",1748366729763,1.5178,2674.0,2673.5,3.74032178]
["bitfinex","ETHUSD",1748366729970,1.5178,2674.0,2673.7,11.74003205]
["bitfinex","ETHUSD",1748366730133,1.5178,2674.0,2673.9,3.73985564]
["bitfinex","ETHUSD",1748366730333,1.5178,2674.0,2673.9,11.73985564]
["bitfinex","ETHUSD",1748366730921,1.5178,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748366731639,1.5178,2674.0,2673.9,11.73985564]
["bitfinex","ETHUSD",1748366731842,1.5178,2674.0,2673.9,12.66727995]
["bitfinex","ETHUSD",1748366732658,1.5178,2674.0,2673.9,22.23015383]
["bitfinex","ETHUSD",1748366733157,0.05,2674.9,2674.0,8.0]
["bitfinex","ETHUSD",1748366733333,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366734176,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748366734377,0.05,2674.9,2674.8,12.53859727]
["bitfinex","ETHUSD",1748366736249,1.594,2674.9,2674.8,12.53859727]
["bitfinex","ETHUSD",1748366737010,1.594,2674.9,2674.1,0.514]
["bitfinex","ETHUSD",1748366737011,3.73873705,2674.7,2674.1,0.514]
["bitfinex","ETHUSD",1748366737158,3.73873705,2674.7,2672.3,1.82204109]
["bitfinex","ETHUSD",1748366737159,0.55,2674.6,2673.3,3.7406005]
["bitfinex","ETHUSD",1748366737338,0.55,2674.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366737682,3.74022603,2673.7,2673.2,0.541]
["bitfinex","ETHUSD",1748366737884,3.73943609,2674.2,2673.2,0.541]
["bitfinex","ETHUSD",1748366738182,0.55,2674.0,2673.5,3.74036216]
["bitfinex","ETHUSD",1748366738350,0.55,2674.0,2673.6,3.74027196]
["bitfinex","ETHUSD",1748366738549,3.73939346,2674.3,2673.2,4.28181154]
["bitfinex","ETHUSD",1748366738780,5.319,2674.2,2673.6,3.74021824]
["bitfinex","ETHUSD",1748366739080,5.319,2674.2,2673.2,0.541]
["bitfinex","ETHUSD",1748366739081,0.55,2673.9,2673.2,0.541]
["bitfinex","ETHUSD",1748366739239,9.56287388,2674.1,2673.2,0.541]
["bitfinex","ETHUSD",1748366739240,0.55,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366739440,7.88246445,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366739636,3.74058962,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366739841,3.74057926,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366740070,4.142,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366740071,3.74069502,2673.3,2673.2,0.541]
["bitfinex","ETHUSD",1748366740280,3.74061854,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366740609,4.142,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366740884,7.88245043,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366741178,3.74058023,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366741566,4.142,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366741567,7.88242837,2673.5,2673.2,0.541]
["bitfinex","ETHUSD",1748366741768,3.74062818,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366742181,4.92362818,2673.4,2673.2,0.541]
["bitfinex","ETHUSD",1748366743479,4.92362818,2673.4,2672.8,11.74133718]
["bitfinex","ETHUSD",1748366743480,1.183,2673.4,2672.9,3.7412219]
["bitfinex","ETHUSD",1748366743681,1.183,2673.4,2672.9,5.34089599]
["bitfinex","ETHUSD",1748366744053,4.9235728,2673.4,2672.9,3.7412219]
["bitfinex","ETHUSD",1748366744257,1.184,2673.9,2672.7,8.514]
["bitfinex","ETHUSD",1748366744455,1.184,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748366744705,1.184,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748366744918,1.184,2673.9,2673.8,13.28800701]
["bitfinex","ETHUSD",1748366745467,4.13,2674.4,2673.9,11.73981141]
["bitfinex","ETHUSD",1748366745657,1.5332,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748366745974,1.5332,2674.4,2674.1,11.73952316]
["bitfinex","ETHUSD",1748366746173,1.5332,2674.4,2674.3,8.0]
["bitfinex","ETHUSD",1748366746418,1.5332,2674.4,2674.3,8.8]
["bitfinex","ETHUSD",1748366746559,1.5332,2674.4,2674.3,8.0]
["bitfinex","ETHUSD",1748366746762,1.5332,2674.4,2674.3,11.73929626]
["bitfinex","ETHUSD",1748366747088,1.6357,2674.6,2674.4,8.0]
["bitfinex","ETHUSD",1748366747393,1.6357,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366751803,4.28887684,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366751967,10.73883876,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366754000,6.99996192,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366754362,10.73883876,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366754559,6.44996192,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366754759,5.6472,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366755262,6.8222,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366755496,10.56107684,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366756074,6.8222,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1748366756504,5.7272,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748366756694,1.6162,2674.8,2674.4,11.73909344]
["bitfinex","ETHUSD",1748366756900,1.6162,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748366757098,5.7272,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1748366757294,1.6162,2674.8,2674.5,3.73897026]
["bitfinex","ETHUSD",1748366757597,1.6162,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366757598,7.84859727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366757765,4.11,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366758866,9.39379727,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366759178,6.97342782,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366759380,5.6552,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1748366762102,3.78851943,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748366762103,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366762982,0.05,2674.9,2674.8,13.39749727]
["bitfinex","ETHUSD",1748366763606,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748366763817,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366764571,0.05,2674.9,2674.8,13.4515507]
["bitfinex","ETHUSD",1748366764777,0.05,2674.9,2674.8,15.1037507]
["bitfinex","ETHUSD",1748366765184,1.183,2675.6,2674.9,8.0]
["bitfinex","ETHUSD",1748366765520,1.183,2675.6,2674.8,11.36515343]
["bitfinex","ETHUSD",1748366765521,5.283,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366766190,5.28,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366766689,11.82861944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366767537,8.09114,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366767688,7.3999,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366767890,1.5699,2675.6,2675.5,11.73761913]
["bitfinex","ETHUSD",1748366768133,0.05,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748366768134,1.157,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748366768434,4.095,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748366769286,4.093,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748366769485,4.093,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748366769682,7.83030647,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748366769887,0.55,2675.7,2675.0,1.63]
["bitfinex","ETHUSD",1748366770112,4.091,2675.6,2675.2,11.73791091]
["bitfinex","ETHUSD",1748366770310,4.091,2675.6,2675.2,11.73797889]
["bitfinex","ETHUSD",1748366770529,4.091,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1748366770530,1.5623,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748366770735,1.5623,2675.5,2675.1,3.73810179]
["bitfinex","ETHUSD",1748366770736,4.091,2675.4,2675.1,3.73810179]
["bitfinex","ETHUSD",1748366771201,4.091,2675.4,2674.9,8.0]
["bitfinex","ETHUSD",1748366771202,0.55,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1748366771402,4.089,2675.2,2674.6,1.5069]
["bitfinex","ETHUSD",1748366771712,4.089,2675.2,2675.0,3.73830455]
["bitfinex","ETHUSD",1748366771904,4.089,2675.2,2675.1,8.0]
["bitfinex","ETHUSD",1748366772105,4.089,2675.2,2675.1,11.73817801]
["bitfinex","ETHUSD",1748366772333,4.089,2675.2,2675.0,8.0]
["bitfinex","ETHUSD",1748366772637,4.089,2675.2,2675.0,11.73827192]
["bitfinex","ETHUSD",1748366772954,5.8505586,2675.1,2674.9,8.0]
["bitfinex","ETHUSD",1748366773098,5.8504955,2675.1,2674.3,1.5069]
["bitfinex","ETHUSD",1748366773297,1.157,2675.0,2674.8,8.0]
["bitfinex","ETHUSD",1748366773498,1.157,2675.0,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366773499,4.085,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366774701,4.085,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748366774702,1.5523,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748366775047,1.5523,2674.8,2674.4,11.73907865]
["bitfinex","ETHUSD",1748366775413,1.5523,2674.8,2674.4,3.73907865]
["bitfinex","ETHUSD",1748366775744,4.081,2674.7,2674.4,3.73907865]
["bitfinex","ETHUSD",1748366775942,3.73887772,2674.6,2674.1,3.73946889]
["bitfinex","ETHUSD",1748366776144,3.73890188,2674.6,2674.1,3.73950064]
["bitfinex","ETHUSD",1748366776447,0.55,2674.6,2673.9,8.98614531]
["bitfinex","ETHUSD",1748366776605,4.081,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1748366777039,5.6303,2674.8,2674.5,3.73892755]
["bitfinex","ETHUSD",1748366777256,5.6303,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748366779164,4.078,2674.8,2674.6,11.73877048]
["bitfinex","ETHUSD",1748366779339,4.074,2674.7,2674.5,11.73894486]
["bitfinex","ETHUSD",1748366779665,5.33710929,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748366780194,5.33710929,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748366780195,4.2890916,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748366780349,4.075,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748366780546,4.075,2674.4,2673.9,0.98614531]
["bitfinex","ETHUSD",1748366780547,7.81425158,2674.4,2673.9,4.72595329]
["bitfinex","ETHUSD",1748366780925,4.075,2674.4,2674.0,11.73970541]
["bitfinex","ETHUSD",1748366781541,4.075,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366781868,4.075,2674.4,2674.2,11.73935712]
["bitfinex","ETHUSD",1748366782290,4.075,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366782490,4.075,2674.4,2674.1,11.73945582]
["bitfinex","ETHUSD",1748366783195,4.075,2674.4,2674.2,3.73943058]
["bitfinex","ETHUSD",1748366783484,4.075,2674.4,2674.1,11.73949607]
["bitfinex","ETHUSD",1748366785492,2.1993,2674.3,2673.6,0.514]
["bitfinex","ETHUSD",1748366785693,0.55,2674.0,2673.8,8.0]
["bitfinex","ETHUSD",1748366785898,4.062,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748366787784,4.062,2673.9,2673.7,11.74009094]
["bitfinex","ETHUSD",1748366789352,1.6496,2674.5,2673.8,1.5041]
["bitfinex","ETHUSD",1748366789558,4.054,2674.4,2674.3,11.73917304]
["bitfinex","ETHUSD",1748366790467,4.054,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366792209,4.048,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366793539,4.045,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366796544,4.045,2674.4,2674.0,11.73961233]
["bitfinex","ETHUSD",1748366796703,4.045,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748366797800,4.045,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748366798002,3.73949642,2674.2,2673.8,11.7399821]
["bitfinex","ETHUSD",1748366798236,7.77255963,2674.2,2673.8,9.75936777]
["bitfinex","ETHUSD",1748366798632,4.033,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1748366798834,4.033,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748366798835,7.77250146,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748366799035,7.77250146,2674.2,2673.9,8.0]
["bitfinex","ETHUSD",1748366799036,4.033,2674.2,2673.9,8.0]
["bitfinex","ETHUSD",1748366799235,7.77249602,2674.2,2673.8,11.73998246]
["bitfinex","ETHUSD",1748366800043,1.6496,2674.5,2674.1,11.73957593]
["bitfinex","ETHUSD",1748366800241,1.12,2674.6,2674.4,11.73909047]
["bitfinex","ETHUSD",1748366800403,4.031,2674.5,2674.4,11.73909047]
["bitfinex","ETHUSD",1748366800602,4.031,2674.5,2674.3,11.73922889]
["bitfinex","ETHUSD",1748366801281,7.77007855,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748366801470,1.5962,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1748366801638,4.032,2674.3,2674.1,8.0]
["bitfinex","ETHUSD",1748366801842,4.031,2674.3,2674.1,8.0]
["bitfinex","ETHUSD",1748366802244,1.5962,2674.2,2673.9,8.0]
["bitfinex","ETHUSD",1748366802457,1.5962,2674.2,2673.7,1.6038]
["bitfinex","ETHUSD",1748366802458,5.33564506,2674.2,2673.7,5.34392483]
["bitfinex","ETHUSD",1748366802662,4.031,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748366802969,7.77065432,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748366803357,3.73995633,2673.9,2673.6,0.514]
["bitfinex","ETHUSD",1748366803563,4.29016272,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748366803745,1.5962,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748366803935,4.033,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748366804336,4.033,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748366804603,4.033,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748366804744,4.033,2673.4,2673.1,8.05]
["bitfinex","ETHUSD",1748366805075,4.033,2673.4,2673.1,3.79090998]
["bitfinex","ETHUSD",1748366805276,4.033,2673.4,2673.2,11.74083009]
["bitfinex","ETHUSD",1748366805478,4.033,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748366805479,4.033,2673.4,2673.1,3.7909058]
["bitfinex","ETHUSD",1748366806175,4.033,2673.4,2673.1,3.79094853]
["bitfinex","ETHUSD",1748366806389,4.033,2673.4,2673.3,8.0]
["bitfinex","ETHUSD",1748366806588,0.55,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1748366806589,1.6648,2673.8,2673.4,11.74051658]
["bitfinex","ETHUSD",1748366806738,1.6648,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748366806945,1.6648,2673.8,2673.2,1.5185]
["bitfinex","ETHUSD",1748366806946,1.12,2673.8,2673.7,11.74013539]
["bitfinex","ETHUSD",1748366807147,5.151,2673.8,2673.7,11.74013539]
["bitfinex","ETHUSD",1748366807582,4.031,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748366808403,7.77099551,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748366808586,9.3765535,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748366808916,11.0426535,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748366809263,4.29083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366809463,4.582,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366813804,8.32283495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366813999,10.82660456,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366814995,2.0549,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366815200,5.702,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366816007,9.44283495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366816208,5.702,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366816413,9.44283495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366816571,12.54816939,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366817509,7.3385,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366817884,11.07933495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366821485,5.92733495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366821888,2.7565,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366822219,5.37733495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366822431,5.92733495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366822575,11.07933495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366823177,12.56134033,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366824804,7.40934033,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366825092,11.08033495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366829382,11.07733495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366832297,19.14933495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748366832495,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748366832696,9.44223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748366833786,5.7,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748366834724,1.118,2672.3,2672.2,1.5383]
["bitfinex","ETHUSD",1748366834928,1.5083,2673.1,2672.2,1.5383]
["bitfinex","ETHUSD",1748366834929,1.118,2672.7,2672.2,1.5383]
["bitfinex","ETHUSD",1748366835087,1.118,2672.7,2672.6,11.74167477]
["bitfinex","ETHUSD",1748366835483,1.118,2672.7,2672.6,13.27997477]
["bitfinex","ETHUSD",1748366835931,1.118,2672.7,2672.6,9.5383]
["bitfinex","ETHUSD",1748366836105,1.118,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1748366836300,1.668,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1748366836500,1.118,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1748366837224,3.741262,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1748366837523,3.741262,2672.9,2672.3,9.5383]
["bitfinex","ETHUSD",1748366837524,5.151,2672.8,2672.3,9.5383]
["bitfinex","ETHUSD",1748366837827,5.151,2672.8,2672.3,5.28037207]
["bitfinex","ETHUSD",1748366837828,3.74154204,2672.7,2672.3,5.28037207]
["bitfinex","ETHUSD",1748366838553,4.29159749,2672.7,2672.3,1.5383]
["bitfinex","ETHUSD",1748366838692,3.74209326,2672.4,2672.1,8.05]
["bitfinex","ETHUSD",1748366838893,0.55,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748366838894,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748366839206,5.94583486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748366840947,5.94583486,2672.2,2671.3,0.005]
["bitfinex","ETHUSD",1748366840948,5.52424172,2672.2,2671.3,0.005]
["bitfinex","ETHUSD",1748366841098,0.55,2671.6,2671.3,0.005]
["bitfinex","ETHUSD",1748366841292,0.55,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366841498,5.88835554,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366842312,3.74324767,2671.5,2671.3,0.005]
["bitfinex","ETHUSD",1748366842615,9.44535554,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366842799,10.15284267,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366843937,6.40948713,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366844501,11.74784267,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366844744,8.00448713,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366844999,6.40948713,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366845213,10.15284267,2671.4,2671.3,0.005]
["bitfinex","ETHUSD",1748366845613,6.40948713,2671.4,2671.1,0.005]
["bitfinex","ETHUSD",1748366845828,10.15284267,2671.4,2671.1,0.005]
["bitfinex","ETHUSD",1748366846031,4.29363581,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1748366846237,0.55,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1748366847534,1.542,2671.5,2671.1,8.005]
["bitfinex","ETHUSD",1748366847722,1.542,2671.5,2671.0,7.955]
["bitfinex","ETHUSD",1748366847723,5.703,2671.4,2671.0,7.955]
["bitfinex","ETHUSD",1748366848041,3.74354314,2671.3,2670.8,3.74412482]
["bitfinex","ETHUSD",1748366848408,4.29373436,2671.2,2670.7,3.74930157]
["bitfinex","ETHUSD",1748366848748,3.74377823,2671.1,2670.7,0.005]
["bitfinex","ETHUSD",1748366848953,5.21678126,2671.3,2670.7,0.005]
["bitfinex","ETHUSD",1748366848954,0.55,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366849182,4.29419649,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366849324,7.33468303,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366849508,11.11379649,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366850316,5.96079649,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366850509,11.11379649,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366850933,19.82521385,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366851141,22.18214264,2670.8,2670.7,0.005]
["bitfinex","ETHUSD",1748366853051,22.18214264,2670.8,2670.5,0.005]
["bitfinex","ETHUSD",1748366853052,4.29447689,2670.6,2670.5,0.005]
["bitfinex","ETHUSD",1748366853211,11.03117689,2670.6,2670.5,0.005]
["bitfinex","ETHUSD",1748366854903,1.5837,2670.6,2670.5,0.005]
["bitfinex","ETHUSD",1748366855037,1.119,2670.6,2670.5,8.005]
["bitfinex","ETHUSD",1748366855678,5.154,2670.6,2670.5,8.005]
["bitfinex","ETHUSD",1748366856061,5.154,2670.6,2670.5,7.99447663]
["bitfinex","ETHUSD",1748366856381,5.154,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748366856382,0.55,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748366856574,1.5733,2670.4,2670.1,0.05]
["bitfinex","ETHUSD",1748366857978,5.6694,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748366858211,1.5935,2671.0,2670.2,11.74499411]
["bitfinex","ETHUSD",1748366858361,1.119,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748366858874,1.119,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366859216,9.37243445,2671.0,2670.4,8.0]
["bitfinex","ETHUSD",1748366859217,5.33751379,2671.0,2670.4,8.0]
["bitfinex","ETHUSD",1748366859396,1.119,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1748366859704,1.119,2671.2,2670.6,3.74433751]
["bitfinex","ETHUSD",1748366859705,5.162,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1748366859908,5.37405347,2671.0,2670.1,1.5853]
["bitfinex","ETHUSD",1748366860070,4.83154384,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1748366860265,4.044,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1748366860573,4.044,2670.8,2670.1,1.5853]
["bitfinex","ETHUSD",1748366860767,3.74440499,2670.7,2670.1,5.33045393]
["bitfinex","ETHUSD",1748366860974,3.74440499,2670.7,2670.2,3.74503107]
["bitfinex","ETHUSD",1748366861170,3.74440499,2670.7,2670.2,3.74502286]
["bitfinex","ETHUSD",1748366861390,4.044,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366861391,7.78822451,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366861670,1.119,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748366861899,1.119,2670.7,2670.6,11.74447689]
["bitfinex","ETHUSD",1748366862336,3.74330713,2671.5,2670.6,11.74447689]
["bitfinex","ETHUSD",1748366862337,1.119,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1748366862489,1.119,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1748366862691,1.119,2671.7,2671.6,13.28387531]
["bitfinex","ETHUSD",1748366864521,1.119,2671.7,2671.6,9.5408]
["bitfinex","ETHUSD",1748366865028,3.74254257,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748366865186,1.119,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748366865382,1.119,2671.9,2671.6,1.5408]
["bitfinex","ETHUSD",1748366865383,1.119,2671.9,2671.6,9.5408]
["bitfinex","ETHUSD",1748366865621,3.74279511,2671.8,2671.3,1.5997]
["bitfinex","ETHUSD",1748366865796,3.74279511,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748366865797,2.0997,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748366866116,2.0997,2671.8,2671.0,5.34357932]
["bitfinex","ETHUSD",1748366866117,3.74331072,2671.5,2671.0,5.34357932]
["bitfinex","ETHUSD",1748366866385,3.74343635,2671.4,2671.0,1.5997]
["bitfinex","ETHUSD",1748366866792,3.74353841,2671.3,2671.0,1.5997]
["bitfinex","ETHUSD",1748366867032,0.77851213,2671.5,2670.6,1.5997]
["bitfinex","ETHUSD",1748366867230,3.74332408,2671.5,2670.6,9.5997]
["bitfinex","ETHUSD",1748366867432,3.74324687,2671.5,2670.9,3.74403273]
["bitfinex","ETHUSD",1748366867596,3.74331837,2671.5,2671.0,8.0]
["bitfinex","ETHUSD",1748366867796,3.74331837,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748366867797,3.74342526,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1748366868143,3.74342526,2671.4,2670.8,3.74406965]
["bitfinex","ETHUSD",1748366868144,4.042,2671.6,2669.9,1.5246]
["bitfinex","ETHUSD",1748366868145,3.74503782,2670.2,2669.9,1.5246]
["bitfinex","ETHUSD",1748366868456,1.552,2670.8,2669.9,1.5246]
["bitfinex","ETHUSD",1748366868457,4.86397908,2670.3,2669.9,1.5246]
["bitfinex","ETHUSD",1748366868735,1.119,2670.3,2670.1,8.05]
["bitfinex","ETHUSD",1748366868936,1.119,2670.3,2670.1,3.7951634]
["bitfinex","ETHUSD",1748366869809,1.119,2670.3,2670.1,0.05]
["bitfinex","ETHUSD",1748366870410,3.74491802,2670.3,2670.1,0.05]
["bitfinex","ETHUSD",1748366870592,4.047,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748366871714,7.79203782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748366871910,3.74433669,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748366872211,3.74433669,2670.7,2670.1,0.05]
["bitfinex","ETHUSD",1748366872212,1.119,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748366872425,4.86367322,2670.5,2670.1,8.05]
["bitfinex","ETHUSD",1748366873052,1.119,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1748366873551,1.119,2670.5,2670.1,8.05]
["bitfinex","ETHUSD",1748366873707,1.119,2670.5,2670.1,3.79517733]
["bitfinex","ETHUSD",1748366874135,1.119,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748366874335,1.119,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1748366874551,1.119,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1748366874857,1.119,2670.6,2670.5,11.74461711]
["bitfinex","ETHUSD",1748366875361,1.119,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1748366877133,2.6839,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1748366877355,0.67319,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1748366877537,0.67319,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748366877538,1.119,2670.7,2670.6,11.74447689]
["bitfinex","ETHUSD",1748366877737,4.046,2670.7,2670.5,11.74456176]
["bitfinex","ETHUSD",1748366878135,4.046,2670.7,2670.4,11.74470423]
["bitfinex","ETHUSD",1748366878344,4.046,2670.7,2670.4,3.74468753]
["bitfinex","ETHUSD",1748366878748,7.79525806,2670.8,2670.3,3.74488338]
["bitfinex","ETHUSD",1748366879231,9.06108432,2670.8,2670.3,3.74488338]
["bitfinex","ETHUSD",1748366879433,3.74434141,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748366879644,9.0610963,2670.8,2670.3,11.74489306]
["bitfinex","ETHUSD",1748366880125,7.79520965,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366880319,3.74434133,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748366880631,3.74434133,2670.7,2670.2,11.74497632]
["bitfinex","ETHUSD",1748366881221,4.051,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366881222,7.79524072,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366882392,3.7443372,2670.7,2670.2,11.74498967]
["bitfinex","ETHUSD",1748366882634,3.7443372,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748366882635,3.74433669,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748366882831,6.50169571,2670.9,2670.4,11.74473462]
["bitfinex","ETHUSD",1748366883021,4.046,2670.8,2670.4,11.74473462]
["bitfinex","ETHUSD",1748366883348,4.046,2670.8,2670.2,3.74498222]
["bitfinex","ETHUSD",1748366883534,4.046,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1748366883738,5.164,2670.7,2670.4,3.74468149]
["bitfinex","ETHUSD",1748366883956,3.74347277,2671.4,2670.3,13.33509757]
["bitfinex","ETHUSD",1748366883957,3.74315493,2671.6,2670.3,9.5902]
["bitfinex","ETHUSD",1748366884141,1.119,2671.5,2671.1,11.74370634]
["bitfinex","ETHUSD",1748366884353,4.047,2671.4,2671.1,11.74370634]
["bitfinex","ETHUSD",1748366884751,4.047,2671.4,2671.2,3.74357292]
["bitfinex","ETHUSD",1748366884752,4.048,2671.4,2671.2,3.74357292]
["bitfinex","ETHUSD",1748366885069,1.119,2671.5,2671.4,3.74335554]
["bitfinex","ETHUSD",1748366885367,1.119,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1748366885542,3.74231367,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1748366885865,4.047,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748366886640,4.047,2671.9,2671.7,9.6097]
["bitfinex","ETHUSD",1748366887045,1.119,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366887275,1.119,2672.0,2671.9,11.74265503]
["bitfinex","ETHUSD",1748366887436,1.119,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366888070,1.119,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748366888373,1.119,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366888544,1.119,2672.0,2671.9,11.74265503]
["bitfinex","ETHUSD",1748366888736,1.119,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366889673,7.39534546,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366890275,2.00953049,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366890472,1.119,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366890772,4.041,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366893385,4.037,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366893687,4.036,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366893895,1.123,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748366894187,4.035,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366894873,7.77751497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366895048,9.0418048,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366895467,5.29928983,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366896195,8.32751497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366896648,7.77751497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1748366897196,4.034,2672.0,2671.9,9.5254]
["bitfinex","ETHUSD",1748366897650,4.034,2672.0,2671.9,1.5254]
["bitfinex","ETHUSD",1748366898102,4.034,2672.0,2671.7,11.74286235]
["bitfinex","ETHUSD",1748366898253,8.29229551,2672.0,2671.6,9.5254]
["bitfinex","ETHUSD",1748366898449,4.034,2672.0,2671.6,9.5254]
["bitfinex","ETHUSD",1748366898677,3.74277914,2671.9,2671.6,1.5254]
["bitfinex","ETHUSD",1748366898956,4.034,2672.0,2671.6,1.5254]
["bitfinex","ETHUSD",1748366898957,4.034,2671.8,2671.6,1.5254]
["bitfinex","ETHUSD",1748366899156,4.034,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1748366899649,3.74217404,2672.3,2671.6,9.5254]
["bitfinex","ETHUSD",1748366899866,8.20547407,2672.2,2671.9,8.0]
["bitfinex","ETHUSD",1748366900080,8.20547407,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748366900264,3.74239298,2672.1,2671.6,13.26837419]
["bitfinex","ETHUSD",1748366900472,4.034,2672.0,2671.6,5.26842747]
["bitfinex","ETHUSD",1748366900869,4.034,2672.0,2671.6,5.26847295]
["bitfinex","ETHUSD",1748366901390,4.034,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1748366901898,1.123,2672.3,2672.1,3.74227131]
["bitfinex","ETHUSD",1748366902106,1.123,2672.3,2672.2,8.0]
["bitfinex","ETHUSD",1748366902947,1.123,2672.3,2672.1,1.5042]
["bitfinex","ETHUSD",1748366903155,1.123,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1748366903997,1.123,2672.3,2672.1,13.24652637]
["bitfinex","ETHUSD",1748366904786,1.123,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1748366905460,4.034,2672.5,2672.2,0.89888059]
["bitfinex","ETHUSD",1748366905666,4.034,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748366905871,4.034,2672.5,2672.3,8.0]
["bitfinex","ETHUSD",1748366906291,4.034,2672.5,2672.3,3.74208501]
["bitfinex","ETHUSD",1748366906481,4.034,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748366906671,4.034,2672.5,2672.3,3.742079]
["bitfinex","ETHUSD",1748366907153,9.202,2672.8,2672.4,3.74182018]
["bitfinex","ETHUSD",1748366907353,4.033,2672.7,2672.1,9.5042]
["bitfinex","ETHUSD",1748366907581,4.033,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748366907798,4.033,2672.7,2672.5,3.74180876]
["bitfinex","ETHUSD",1748366908160,4.033,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748366908359,4.033,2672.7,2672.4,3.74194385]
["bitfinex","ETHUSD",1748366908608,0.6,2672.5,2672.4,3.74194385]
["bitfinex","ETHUSD",1748366909009,0.6,2672.5,2672.4,11.74194385]
["bitfinex","ETHUSD",1748366910201,4.033,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748366910592,8.079,2672.8,2672.7,13.39793477]
["bitfinex","ETHUSD",1748366910793,12.112,2672.8,2672.7,13.39793477]
["bitfinex","ETHUSD",1748366911977,12.112,2672.8,2672.7,9.6564]
["bitfinex","ETHUSD",1748366912164,12.112,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366912360,15.85339479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366912908,19.50437937,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366917264,17.91249479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366917714,8.079,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366917911,15.85239479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366918069,17.99369479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366918467,18.59369479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366919406,13.261,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748366919767,0.6,2672.8,2672.7,11.74153477]
["bitfinex","ETHUSD",1748366919968,4.632,2672.8,2672.7,14.49888825]
["bitfinex","ETHUSD",1748366920205,4.632,2672.8,2672.7,10.75735348]
["bitfinex","ETHUSD",1748366920404,0.6,2672.8,2672.7,14.49888825]
["bitfinex","ETHUSD",1748366920912,0.05,2672.9,2672.7,14.49888825]
["bitfinex","ETHUSD",1748366920913,4.082,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748366921079,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748366921285,0.05,2672.9,2672.8,13.02940287]
["bitfinex","ETHUSD",1748366921581,0.05,2672.9,2672.8,14.58200287]
["bitfinex","ETHUSD",1748366922214,0.05,2672.9,2672.7,4.91568825]
["bitfinex","ETHUSD",1748366922215,0.05,2672.9,2672.7,1.17415348]
["bitfinex","ETHUSD",1748366922515,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748366923790,0.05,2672.9,2672.7,11.74148599]
["bitfinex","ETHUSD",1748366923996,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748366926377,0.05,2672.9,2672.4,8.73151525]
["bitfinex","ETHUSD",1748366926378,3.7414187,2672.8,2672.4,1.5251]
["bitfinex","ETHUSD",1748366926580,3.7414187,2672.8,2672.4,5.26696742]
["bitfinex","ETHUSD",1748366926581,4.031,2672.8,2672.4,5.26696742]
["bitfinex","ETHUSD",1748366926803,7.77240266,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748366927021,4.031,2672.8,2672.5,3.74180907]
["bitfinex","ETHUSD",1748366927335,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748366927819,0.05,2672.9,2672.8,22.04471004]
["bitfinex","ETHUSD",1748366929428,1.118,2673.5,2673.4,5.30325509]
["bitfinex","ETHUSD",1748366929628,1.118,2673.5,2673.4,13.30325509]
["bitfinex","ETHUSD",1748366929926,4.081,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748366930228,3.74027528,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748366930383,3.74027528,2673.6,2673.2,3.7407583]
["bitfinex","ETHUSD",1748366930384,4.031,2673.6,2673.2,3.7407583]
["bitfinex","ETHUSD",1748366930583,5.94528005,2673.8,2673.2,3.74072753]
["bitfinex","ETHUSD",1748366930928,0.6,2673.4,2673.2,3.74072753]
["bitfinex","ETHUSD",1748366931224,0.6,2673.4,2673.3,11.74069502]
["bitfinex","ETHUSD",1748366933945,0.05,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748366934149,1.6611,2674.5,2673.9,8.0]
["bitfinex","ETHUSD",1748366934329,0.56911,2674.4,2673.6,1.5971]
["bitfinex","ETHUSD",1748366934536,0.55,2674.3,2673.6,1.5971]
["bitfinex","ETHUSD",1748366934737,4.03,2674.2,2673.9,11.73972577]
["bitfinex","ETHUSD",1748366934941,4.03,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748366935114,7.76947064,2674.2,2673.7,11.74006857]
["bitfinex","ETHUSD",1748366935314,4.03,2674.2,2673.7,10.35796282]
["bitfinex","ETHUSD",1748366935537,1.6611,2674.5,2673.7,10.35796282]
["bitfinex","ETHUSD",1748366935861,4.03,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748366936214,1.6611,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748366936215,5.6911,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748366936736,5.6911,2674.5,2674.0,11.73963943]
["bitfinex","ETHUSD",1748366936949,1.117,2674.6,2674.2,11.73933773]
["bitfinex","ETHUSD",1748366937117,4.03,2674.5,2674.2,11.73933773]
["bitfinex","ETHUSD",1748366937457,4.03,2674.5,2674.1,1.5616]
["bitfinex","ETHUSD",1748366937945,4.03,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748366938133,0.05,2674.9,2674.1,1.5616]
["bitfinex","ETHUSD",1748366938333,3.73911518,2674.5,2674.1,1.5616]
["bitfinex","ETHUSD",1748366938847,3.73902247,2674.5,2674.1,1.5616]
["bitfinex","ETHUSD",1748366939042,3.7389939,2674.6,2674.1,5.30116974]
["bitfinex","ETHUSD",1748366939228,3.7389939,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748366939431,4.029,2674.6,2674.1,1.5616]
["bitfinex","ETHUSD",1748366939632,4.029,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748366940004,1.5841,2674.5,2674.3,8.0]
["bitfinex","ETHUSD",1748366940209,4.029,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748366940451,1.5841,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748366940765,0.05,2674.9,2674.6,3.73885884]
["bitfinex","ETHUSD",1748366940927,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748366941113,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366941312,0.05,2674.9,2674.8,13.40449727]
["bitfinex","ETHUSD",1748366941512,0.05,2674.9,2674.8,13.67490716]
["bitfinex","ETHUSD",1748366941711,0.05,2674.9,2674.8,16.03286998]
["bitfinex","ETHUSD",1748366942140,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366942640,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748366942958,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748366943456,0.05,2674.9,2674.8,13.40449727]
["bitfinex","ETHUSD",1748366944930,0.05,2675.9,2674.9,11.73845751]
["bitfinex","ETHUSD",1748366945153,0.05,2675.9,2675.2,8.0]
["bitfinex","ETHUSD",1748366945154,3.73720008,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1748366945447,1.6476,2675.7,2675.3,3.73786752]
["bitfinex","ETHUSD",1748366945617,0.6,2675.9,2675.2,8.0]
["bitfinex","ETHUSD",1748366945825,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748366948563,0.05,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748366948948,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748366949385,0.05,2675.9,2675.8,13.02221582]
["bitfinex","ETHUSD",1748366951031,0.05,2675.9,2675.8,14.58551582]
["bitfinex","ETHUSD",1748366951670,1.6446,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1748366951839,1.6446,2676.9,2676.3,5.40108544]
["bitfinex","ETHUSD",1748366951840,0.05,2676.9,2676.7,3.73590168]
["bitfinex","ETHUSD",1748366952169,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748366952542,0.05,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748366952543,0.05,2676.9,2676.6,11.73603493]
["bitfinex","ETHUSD",1748366952875,0.05,2676.9,2676.7,3.73581694]
["bitfinex","ETHUSD",1748366953077,0.05,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748366953078,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748366955265,0.05,2676.9,2676.8,12.10098064]
["bitfinex","ETHUSD",1748366956336,0.05,2676.9,2676.8,4.10098064]
["bitfinex","ETHUSD",1748366956566,0.05,2676.9,2676.8,12.10098064]
["bitfinex","ETHUSD",1748366959056,0.05,2676.9,2676.8,13.68467163]
["bitfinex","ETHUSD",1748366960077,0.05,2676.9,2676.8,15.19627163]
["bitfinex","ETHUSD",1748366960937,0.05,2676.9,2676.4,3.7363133]
["bitfinex","ETHUSD",1748366960938,1.5717,2676.9,2676.4,3.73628863]
["bitfinex","ETHUSD",1748366961140,1.5717,2676.9,2676.4,3.73624602]
["bitfinex","ETHUSD",1748366961453,5.30747109,2676.9,2676.3,3.73648269]
["bitfinex","ETHUSD",1748366961659,5.30747109,2676.9,2676.1,0.37765482]
["bitfinex","ETHUSD",1748366961660,0.55,2676.8,2676.1,0.37765482]
["bitfinex","ETHUSD",1748366961869,1.5217,2676.4,2676.0,3.73687667]
["bitfinex","ETHUSD",1748366962068,1.5217,2676.4,2676.1,3.73675204]
["bitfinex","ETHUSD",1748366962279,3.73670891,2676.2,2675.9,0.514]
["bitfinex","ETHUSD",1748366962583,3.73670891,2676.2,2675.7,3.73722342]
["bitfinex","ETHUSD",1748366962584,0.55,2676.1,2675.7,3.73722342]
["bitfinex","ETHUSD",1748366962782,0.55,2676.1,2675.8,3.73712017]
["bitfinex","ETHUSD",1748366962951,4.024,2676.2,2675.9,11.73703206]
["bitfinex","ETHUSD",1748366963151,0.55,2676.1,2675.7,3.73729643]
["bitfinex","ETHUSD",1748366963352,0.55,2676.1,2675.8,3.73719489]
["bitfinex","ETHUSD",1748366963881,4.024,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748366964199,4.024,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1748366964200,1.6341,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748366964405,1.6341,2676.7,2675.7,1.17375635]
["bitfinex","ETHUSD",1748366964679,1.6341,2676.7,2675.4,9.09573969]
["bitfinex","ETHUSD",1748366964680,2.7491,2676.1,2675.5,3.73752693]
["bitfinex","ETHUSD",1748366964980,2.7491,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1748366965195,4.024,2676.0,2675.6,7.97890568]
["bitfinex","ETHUSD",1748366965479,4.024,2676.0,2675.6,11.71638248]
["bitfinex","ETHUSD",1748366965884,4.024,2676.0,2675.6,7.97890568]
["bitfinex","ETHUSD",1748366966183,5.07497485,2676.0,2675.6,7.97890568]
["bitfinex","ETHUSD",1748366966529,4.28715338,2675.9,2675.6,7.97890568]
["bitfinex","ETHUSD",1748366966708,4.28715338,2675.9,2675.0,2.1257]
["bitfinex","ETHUSD",1748366966709,4.28707083,2675.9,2675.0,5.86391727]
["bitfinex","ETHUSD",1748366966883,5.07497485,2676.0,2675.0,5.86391727]
["bitfinex","ETHUSD",1748366966886,0.55,2675.7,2675.0,5.86391727]
["bitfinex","ETHUSD",1748366967086,0.55,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366967087,1.5876,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1748366967309,1.5876,2675.5,2675.0,4.25218886]
["bitfinex","ETHUSD",1748366967514,5.32535618,2675.5,2675.0,0.514]
["bitfinex","ETHUSD",1748366967675,1.5876,2675.5,2675.0,4.25229769]
["bitfinex","ETHUSD",1748366967880,5.32524973,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748366968721,4.28782648,2675.4,2674.6,3.73887684]
["bitfinex","ETHUSD",1748366969026,0.55,2675.2,2674.9,8.0]
["bitfinex","ETHUSD",1748366969220,8.31205917,2675.2,2674.8,8.0]
["bitfinex","ETHUSD",1748366969388,8.31205917,2675.2,2674.6,11.73885163]
["bitfinex","ETHUSD",1748366969581,8.31205917,2675.2,2674.6,5.44517861]
["bitfinex","ETHUSD",1748366969919,4.574,2675.2,2674.2,8.73151525]
["bitfinex","ETHUSD",1748366970127,4.574,2675.2,2674.4,3.73909159]
["bitfinex","ETHUSD",1748366970128,3.73840484,2675.0,2674.4,3.73909159]
["bitfinex","ETHUSD",1748366970417,3.73840484,2675.0,2674.5,3.73899377]
["bitfinex","ETHUSD",1748366970997,0.55,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748366971193,3.73846667,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748366971923,4.28837529,2675.0,2674.5,3.73900273]
["bitfinex","ETHUSD",1748366973082,3.7384603,2674.9,2674.5,3.73900273]
["bitfinex","ETHUSD",1748366973478,3.7386652,2674.8,2674.4,0.36766653]
["bitfinex","ETHUSD",1748366973681,4.28833194,2675.0,2674.3,8.0]
["bitfinex","ETHUSD",1748366973682,3.73852384,2674.9,2674.3,11.7392643]
["bitfinex","ETHUSD",1748366973919,3.73852384,2674.9,2674.4,3.73908092]
["bitfinex","ETHUSD",1748366974143,4.2883825,2675.0,2674.5,3.73897943]
["bitfinex","ETHUSD",1748366974343,1.632,2675.5,2674.9,8.0]
["bitfinex","ETHUSD",1748366974515,1.632,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748366974925,5.36966155,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748366975145,1.632,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748366975303,5.3696549,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748366975502,1.115,2675.6,2675.2,9.95267169]
["bitfinex","ETHUSD",1748366975704,1.115,2675.6,2675.4,20.46927046]
["bitfinex","ETHUSD",1748366975945,1.115,2675.6,2675.4,16.73151525]
["bitfinex","ETHUSD",1748366976444,4.024,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748366976749,13.43192127,2676.1,2675.6,11.73745681]
["bitfinex","ETHUSD",1748366977047,13.43192127,2676.1,2675.6,2.21062796]
["bitfinex","ETHUSD",1748366977048,16.9379036,2676.1,2675.6,2.21062796]
["bitfinex","ETHUSD",1748366977342,16.93778913,2676.1,2675.6,2.21062796]
["bitfinex","ETHUSD",1748366977507,3.73700096,2676.0,2675.6,2.21062796]
["bitfinex","ETHUSD",1748366978351,8.062,2676.1,2675.7,4.7582925]
["bitfinex","ETHUSD",1748366978652,13.201,2676.1,2675.7,4.75839675]
["bitfinex","ETHUSD",1748366978849,9.177,2676.1,2675.7,4.75839675]
["bitfinex","ETHUSD",1748366979044,13.201,2676.1,2675.7,4.75839675]
["bitfinex","ETHUSD",1748366979652,13.201,2676.1,2675.7,1.0210628]
["bitfinex","ETHUSD",1748366979856,8.062,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748366980059,13.2,2676.1,2675.7,9.0210628]
["bitfinex","ETHUSD",1748366980562,15.82278431,2676.1,2675.7,9.0210628]
["bitfinex","ETHUSD",1748366980764,12.086,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748366980910,12.086,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1748366980911,3.73713195,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748366981441,3.73713195,2675.9,2675.2,3.73803671]
["bitfinex","ETHUSD",1748366981442,1.5216,2675.9,2675.0,1.6088]
["bitfinex","ETHUSD",1748366981643,3.73750395,2675.6,2675.1,11.7381359]
["bitfinex","ETHUSD",1748366981810,3.73739154,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366982546,7.76128814,2675.8,2675.1,8.0]
["bitfinex","ETHUSD",1748366982843,3.73740801,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748366984355,1.5216,2675.9,2675.2,9.33469992]
["bitfinex","ETHUSD",1748366984654,7.75999056,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748366985454,3.73732374,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748366986219,0.55,2675.9,2675.5,3.73754798]
["bitfinex","ETHUSD",1748366986444,0.55,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748366987019,0.55,2675.9,2675.4,3.73772257]
["bitfinex","ETHUSD",1748366987020,8.31007225,2675.9,2675.4,11.73769916]
["bitfinex","ETHUSD",1748366987809,4.573,2675.9,2675.3,11.73786542]
["bitfinex","ETHUSD",1748366988009,3.73720008,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748366988206,6.1065,2675.9,2675.3,11.73789423]
["bitfinex","ETHUSD",1748366988207,9.84360029,2675.9,2675.3,11.73789423]
["bitfinex","ETHUSD",1748366988517,3.73742489,2675.7,2675.2,11.73800865]
["bitfinex","ETHUSD",1748366989240,3.73754697,2675.6,2675.1,11.73811861]
["bitfinex","ETHUSD",1748366989414,9.30214697,2675.6,2675.1,11.73811861]
["bitfinex","ETHUSD",1748366989616,9.30214697,2675.6,2675.2,3.73803514]
["bitfinex","ETHUSD",1748366989839,5.5646,2675.6,2675.2,3.73803514]
["bitfinex","ETHUSD",1748366990023,9.30208097,2675.6,2675.2,3.73803514]
["bitfinex","ETHUSD",1748366990224,5.5646,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748366990426,5.5646,2675.6,2675.4,3.73764856]
["bitfinex","ETHUSD",1748366990427,5.5646,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748366990630,5.5646,2675.6,2675.3,11.73783569]
["bitfinex","ETHUSD",1748366991153,5.5646,2675.6,2675.2,11.73796749]
["bitfinex","ETHUSD",1748366991354,3.73622461,2676.5,2675.2,11.73796749]
["bitfinex","ETHUSD",1748366991355,3.73556267,2677.0,2675.8,9.6332]
["bitfinex","ETHUSD",1748366991513,3.73561236,2677.0,2676.3,11.73650188]
["bitfinex","ETHUSD",1748366991719,1.6296,2676.9,2676.3,11.73650188]
["bitfinex","ETHUSD",1748366991931,0.53652124,2676.8,2676.3,11.73650188]
["bitfinex","ETHUSD",1748366992117,0.55,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748366992338,0.53652124,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748366992782,0.53652124,2676.8,2676.3,11.73638786]
["bitfinex","ETHUSD",1748366992961,0.53652124,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748366993258,0.55,2676.7,2676.4,1.5183]
["bitfinex","ETHUSD",1748366993565,2.7436,2676.9,2676.5,3.73616974]
["bitfinex","ETHUSD",1748366994636,2.7436,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748366994837,5.186,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748366995068,0.05,2676.9,2676.7,3.73590573]
["bitfinex","ETHUSD",1748366995588,0.05,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748366995869,0.05,2676.9,2676.7,3.735868]
["bitfinex","ETHUSD",1748366996254,0.05,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748366996572,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748366998439,0.05,2676.9,2676.8,13.38130394]
["bitfinex","ETHUSD",1748367001410,1.114,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1748367001697,1.114,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748367002091,3.73513196,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748367002294,3.73513196,2677.3,2676.4,4.11493191]
["bitfinex","ETHUSD",1748367002295,3.7357438,2676.9,2676.4,0.37866487]
["bitfinex","ETHUSD",1748367002594,0.55,2676.5,2675.8,2.0524]
["bitfinex","ETHUSD",1748367002744,6.7534,2676.4,2676.0,3.73685882]
["bitfinex","ETHUSD",1748367002955,0.55,2676.3,2675.8,0.514]
["bitfinex","ETHUSD",1748367003227,4.28680422,2676.1,2675.4,5.27602037]
["bitfinex","ETHUSD",1748367003354,4.28680422,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1748367003355,3.73715361,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748367003552,0.55,2676.0,2675.5,5.21994881]
["bitfinex","ETHUSD",1748367003553,8.3069969,2676.0,2675.5,5.21994881]
["bitfinex","ETHUSD",1748367003864,4.57,2676.0,2675.5,1.48236159]
["bitfinex","ETHUSD",1748367004110,2.0631,2675.8,2675.4,3.73774798]
["bitfinex","ETHUSD",1748367004289,2.0631,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748367004865,2.0631,2675.8,2675.3,13.28544604]
["bitfinex","ETHUSD",1748367005152,5.80039872,2675.8,2675.3,13.28547482]
["bitfinex","ETHUSD",1748367005355,2.0631,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748367006456,0.55,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748367006657,1.664,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748367006884,5.4015532,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748367007102,3.7376495,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748367007299,4.021,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748367007515,0.55,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748367007802,2.1196,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367008564,2.07515262,2677.8,2675.1,0.05]
["bitfinex","ETHUSD",1748367008757,1.615,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748367008963,2.729,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748367009296,1.114,2676.3,2676.2,11.7366415]
["bitfinex","ETHUSD",1748367009906,5.134,2676.5,2676.3,11.73642844]
["bitfinex","ETHUSD",1748367010084,1.114,2676.5,2676.4,11.73636227]
["bitfinex","ETHUSD",1748367010286,1.114,2676.5,2676.1,8.73151525]
["bitfinex","ETHUSD",1748367010287,1.615,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748367010455,1.615,2676.8,2676.4,11.73629407]
["bitfinex","ETHUSD",1748367010658,1.113,2676.6,2676.4,11.73629407]
["bitfinex","ETHUSD",1748367010860,8.061,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748367011058,13.194,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748367011482,13.194,2676.7,2676.4,11.73634332]
["bitfinex","ETHUSD",1748367011697,8.061,2676.7,2676.6,11.73608309]
["bitfinex","ETHUSD",1748367011870,3.73463464,2677.7,2676.6,11.73608309]
["bitfinex","ETHUSD",1748367011871,1.113,2677.1,2676.7,3.73583242]
["bitfinex","ETHUSD",1748367012070,5.24806016,2677.5,2676.5,8.0]
["bitfinex","ETHUSD",1748367012071,5.133,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748367012305,5.133,2677.2,2676.3,8.0]
["bitfinex","ETHUSD",1748367012306,0.55,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748367012796,0.55,2676.6,2676.2,3.7365308]
["bitfinex","ETHUSD",1748367012797,0.55,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748367012975,0.55,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748367013299,5.5332,2676.9,2676.5,3.73613299]
["bitfinex","ETHUSD",1748367013993,5.132,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748367014697,5.132,2676.8,2676.5,3.73615093]
["bitfinex","ETHUSD",1748367014884,0.55,2676.7,2676.6,8.0]
["bitfinex","ETHUSD",1748367015096,3.73632009,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748367015408,7.75632009,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1748367015557,4.02,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1748367015761,7.75623299,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1748367016200,0.55,2676.4,2676.1,8.0]
["bitfinex","ETHUSD",1748367016412,1.5596,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1748367016718,1.5596,2676.3,2676.0,8.0]
["bitfinex","ETHUSD",1748367017016,1.5596,2676.3,2676.0,11.7368373]
["bitfinex","ETHUSD",1748367017321,1.5954,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748367017487,11.58446545,2677.8,2676.3,8.0]
["bitfinex","ETHUSD",1748367017488,6.7274,2676.9,2676.4,3.73636227]
["bitfinex","ETHUSD",1748367017817,10.4630666,2676.9,2676.4,3.73636227]
["bitfinex","ETHUSD",1748367018206,10.4630666,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1748367018207,6.7274,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1748367018379,0.55,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1748367018715,4.569,2676.6,2676.2,3.73656856]
["bitfinex","ETHUSD",1748367018915,4.569,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748367019335,1.5954,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748367019626,1.5954,2676.9,2676.5,11.73610479]
["bitfinex","ETHUSD",1748367019627,1.112,2676.7,2676.5,11.73610479]
["bitfinex","ETHUSD",1748367019787,1.112,2676.7,2676.3,12.46797515]
["bitfinex","ETHUSD",1748367019788,1.112,2676.7,2676.4,11.73632602]
["bitfinex","ETHUSD",1748367020421,1.112,2676.7,2676.3,11.7364265]
["bitfinex","ETHUSD",1748367021181,4.019,2676.6,2676.3,11.7364265]
["bitfinex","ETHUSD",1748367021580,4.019,2676.6,2676.2,11.7365651]
["bitfinex","ETHUSD",1748367021806,1.112,2676.7,2676.3,3.73649537]
["bitfinex","ETHUSD",1748367022113,4.019,2676.6,2676.3,3.73649537]
["bitfinex","ETHUSD",1748367022415,4.019,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1748367023281,4.019,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1748367023576,4.019,2676.6,2676.2,3.73657967]
["bitfinex","ETHUSD",1748367023823,0.55,2676.3,2675.7,1.6337]
["bitfinex","ETHUSD",1748367024017,4.569,2676.3,2675.7,1.6337]
["bitfinex","ETHUSD",1748367024314,4.569,2676.3,2676.1,3.73670858]
["bitfinex","ETHUSD",1748367024720,4.569,2676.3,2676.2,11.7366415]
["bitfinex","ETHUSD",1748367024883,0.55,2676.3,2676.2,11.7366415]
["bitfinex","ETHUSD",1748367025083,5.131,2676.5,2676.3,11.73649796]
["bitfinex","ETHUSD",1748367025084,0.55,2676.4,2676.3,11.73649796]
["bitfinex","ETHUSD",1748367025491,0.55,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748367025914,5.681,2676.5,2676.4,8.0]
["bitfinex","ETHUSD",1748367026123,1.112,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1748367026294,1.112,2676.5,2676.4,11.73636227]
["bitfinex","ETHUSD",1748367026619,9.10595094,2678.0,2676.8,3.73573702]
["bitfinex","ETHUSD",1748367026620,5.131,2676.9,2676.8,3.73573702]
["bitfinex","ETHUSD",1748367026834,1.112,2676.9,2676.8,3.73573702]
["bitfinex","ETHUSD",1748367027198,1.112,2676.9,2676.8,11.73573702]
["bitfinex","ETHUSD",1748367027396,1.5562,2677.4,2676.8,11.73573702]
["bitfinex","ETHUSD",1748367027397,3.73512692,2677.3,2676.9,11.73563523]
["bitfinex","ETHUSD",1748367027732,3.73512692,2677.3,2676.8,11.73573662]
["bitfinex","ETHUSD",1748367027733,5.131,2677.2,2676.8,11.73573662]
["bitfinex","ETHUSD",1748367028233,5.131,2677.2,2676.9,3.735613]
["bitfinex","ETHUSD",1748367028532,5.131,2677.2,2676.8,3.73577525]
["bitfinex","ETHUSD",1748367028849,1.112,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748367029009,5.13,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748367029208,5.13,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748367029209,1.112,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748367029415,1.112,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748367029725,0.55,2677.2,2676.9,9.625]
["bitfinex","ETHUSD",1748367029926,0.55,2677.2,2676.9,5.36063316]
["bitfinex","ETHUSD",1748367030123,0.55,2677.3,2676.9,5.36063316]
["bitfinex","ETHUSD",1748367030326,1.112,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748367030638,1.112,2677.4,2676.9,12.10352873]
["bitfinex","ETHUSD",1748367030639,1.112,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748367030796,1.112,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1748367031003,1.112,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748367031526,5.88315324,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748367031731,0.55,2677.5,2677.1,3.73527994]
["bitfinex","ETHUSD",1748367031943,0.55,2677.5,2677.3,3.73510538]
["bitfinex","ETHUSD",1748367032106,0.55,2677.5,2677.3,8.0]
["bitfinex","ETHUSD",1748367032501,0.55,2677.5,2677.1,3.73526911]
["bitfinex","ETHUSD",1748367032915,0.55,2677.5,2677.2,3.73522415]
["bitfinex","ETHUSD",1748367033199,6.44521263,2677.7,2677.4,3.73494645]
["bitfinex","ETHUSD",1748367033200,1.5986,2677.7,2677.4,3.73494645]
["bitfinex","ETHUSD",1748367033429,4.33433297,2677.9,2677.4,3.73494645]
["bitfinex","ETHUSD",1748367033430,0.05,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748367033633,1.162,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748367033843,1.162,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748367034045,1.162,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748367034220,1.162,2677.9,2677.8,7.56454341]
["bitfinex","ETHUSD",1748367034221,7.51466939,2677.9,2677.8,7.56454341]
["bitfinex","ETHUSD",1748367034408,7.51466939,2677.9,2677.0,3.73546117]
["bitfinex","ETHUSD",1748367034606,0.55,2677.4,2677.0,3.73546117]
["bitfinex","ETHUSD",1748367035222,4.017,2677.5,2677.0,3.735412]
["bitfinex","ETHUSD",1748367035511,4.017,2677.5,2677.2,3.73517618]
["bitfinex","ETHUSD",1748367035828,4.28470721,2677.6,2677.1,3.73531094]
["bitfinex","ETHUSD",1748367036005,5.679,2677.6,2677.2,3.73518331]
["bitfinex","ETHUSD",1748367036206,5.679,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748367036645,9.41369765,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748367037352,9.41369765,2677.6,2675.1,3.04364949]
["bitfinex","ETHUSD",1748367037353,1.5237,2677.5,2676.6,1.5405]
["bitfinex","ETHUSD",1748367037553,3.73537563,2677.2,2676.7,3.73593866]
["bitfinex","ETHUSD",1748367037848,7.75231623,2677.2,2676.7,3.73593308]
["bitfinex","ETHUSD",1748367038018,7.75231623,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748367038019,4.017,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748367038217,4.017,2677.2,2676.8,3.73578379]
["bitfinex","ETHUSD",1748367039108,7.75225744,2677.2,2676.8,3.73578379]
["bitfinex","ETHUSD",1748367039374,7.75225744,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748367039665,4.017,2677.2,2676.8,11.73576875]
["bitfinex","ETHUSD",1748367039809,4.017,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748367040515,4.017,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748367040917,7.75230862,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748367041764,7.75230862,2677.2,2676.6,0.37364874]
["bitfinex","ETHUSD",1748367041765,3.73560432,2677.0,2676.6,0.37364874]
["bitfinex","ETHUSD",1748367041962,4.28543874,2677.1,2676.6,3.73606781]
["bitfinex","ETHUSD",1748367042236,4.28543874,2677.1,2676.6,11.73606781]
["bitfinex","ETHUSD",1748367042545,0.55,2677.1,2676.7,3.73593906]
["bitfinex","ETHUSD",1748367042746,0.55,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748367042983,0.55,2677.0,2676.8,3.7357102]
["bitfinex","ETHUSD",1748367043353,0.55,2677.1,2676.7,11.73584624]
["bitfinex","ETHUSD",1748367043672,0.55,2677.1,2676.7,11.73588408]
["bitfinex","ETHUSD",1748367044574,4.28539613,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748367045501,3.73636227,2676.4,2676.3,0.514]
["bitfinex","ETHUSD",1748367045683,3.73636227,2676.4,2675.3,1.87069495]
["bitfinex","ETHUSD",1748367045684,3.7366415,2676.2,2675.3,1.87069495]
["bitfinex","ETHUSD",1748367045892,3.73730843,2675.8,2675.5,0.36888776]
["bitfinex","ETHUSD",1748367046175,5.25303775,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1748367046347,1.5159,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748367047378,1.5159,2675.9,2675.6,3.7373994]
["bitfinex","ETHUSD",1748367048095,3.7373571,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748367048384,8.30329654,2675.8,2675.3,11.73789095]
["bitfinex","ETHUSD",1748367048589,3.73735288,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748367048775,4.566,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1748367048776,3.73764724,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748367049090,7.75364724,2675.5,2675.1,8.05]
["bitfinex","ETHUSD",1748367049294,4.28778701,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748367049598,1.5731,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748367050092,1.5731,2675.3,2675.1,8.05]
["bitfinex","ETHUSD",1748367051259,8.30403827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367051464,4.016,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367055767,4.017,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367057367,8.30503827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367058276,9.95723827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367058485,11.4378596,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748367059667,11.4378596,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748367059668,4.2890306,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748367059865,4.017,2674.4,2674.1,3.78955066]
["bitfinex","ETHUSD",1748367060279,4.017,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748367060609,0.55,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748367061708,0.55,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748367062204,0.55,2674.3,2674.1,3.78957145]
["bitfinex","ETHUSD",1748367062205,0.55,2674.3,2674.1,8.05]
["bitfinex","ETHUSD",1748367062407,4.017,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748367062566,1.661,2674.6,2674.5,3.73901663]
["bitfinex","ETHUSD",1748367062770,1.111,2674.6,2674.5,11.73901663]
["bitfinex","ETHUSD",1748367062964,1.111,2674.6,2674.5,22.81834715]
["bitfinex","ETHUSD",1748367063409,8.063,2675.5,2674.5,22.81834715]
["bitfinex","ETHUSD",1748367063410,8.063,2675.5,2674.6,8.0]
["bitfinex","ETHUSD",1748367063622,7.85,2676.8,2675.5,11.73761913]
["bitfinex","ETHUSD",1748367063623,1.111,2675.6,2675.5,11.73761913]
["bitfinex","ETHUSD",1748367063768,1.111,2675.6,2675.5,3.73761913]
["bitfinex","ETHUSD",1748367064119,1.111,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1748367064918,4.017,2675.7,2675.6,11.73738753]
["bitfinex","ETHUSD",1748367065075,1.111,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748367065076,8.86521732,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1748367065406,8.86521732,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748367065605,5.128,2675.8,2675.4,3.73774012]
["bitfinex","ETHUSD",1748367066304,3.73755941,2675.6,2675.1,3.73815838]
["bitfinex","ETHUSD",1748367066512,0.55,2675.5,2675.2,3.73803423]
["bitfinex","ETHUSD",1748367067076,0.55,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1748367067800,0.55,2675.5,2675.4,11.73775883]
["bitfinex","ETHUSD",1748367068144,3.73696123,2676.0,2675.4,11.73775883]
["bitfinex","ETHUSD",1748367068145,5.127,2676.1,2675.9,8.0]
["bitfinex","ETHUSD",1748367068279,5.127,2676.1,2675.6,3.73736867]
["bitfinex","ETHUSD",1748367068280,4.016,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748367068484,1.111,2676.2,2675.9,3.7369775]
["bitfinex","ETHUSD",1748367068684,4.016,2676.1,2675.9,3.7369775]
["bitfinex","ETHUSD",1748367068977,4.016,2676.1,2675.5,13.25000947]
["bitfinex","ETHUSD",1748367068978,3.73701762,2676.0,2675.5,13.25000947]
["bitfinex","ETHUSD",1748367069183,4.28708624,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748367069383,0.55,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748367069603,0.55,2675.6,2675.2,11.73802968]
["bitfinex","ETHUSD",1748367070116,0.55,2675.6,2675.0,0.38149874]
["bitfinex","ETHUSD",1748367070283,0.55,2675.6,2674.9,9.6145]
["bitfinex","ETHUSD",1748367070284,4.016,2675.5,2675.1,3.73817048]
["bitfinex","ETHUSD",1748367070484,4.016,2675.5,2675.1,11.73817048]
["bitfinex","ETHUSD",1748367071393,4.016,2675.5,2675.2,11.7380359]
["bitfinex","ETHUSD",1748367072195,0.55,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748367072401,3.73810266,2675.2,2674.8,0.514]
["bitfinex","ETHUSD",1748367072601,0.55,2675.2,2674.8,4.25257452]
["bitfinex","ETHUSD",1748367072812,4.015,2675.1,2675.0,11.73831775]
["bitfinex","ETHUSD",1748367072986,0.55,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748367073191,0.55,2675.3,2674.9,11.73840472]
["bitfinex","ETHUSD",1748367073399,0.55,2675.5,2675.0,3.73829676]
["bitfinex","ETHUSD",1748367073632,4.015,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748367074127,4.015,2675.4,2675.2,11.73800504]
["bitfinex","ETHUSD",1748367074128,4.015,2675.4,2675.2,11.73797496]
["bitfinex","ETHUSD",1748367074299,4.015,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748367074499,4.015,2675.4,2675.2,11.73798294]
["bitfinex","ETHUSD",1748367074900,0.55,2675.6,2675.4,11.73763385]
["bitfinex","ETHUSD",1748367075089,1.5541,2675.7,2675.5,11.73753572]
["bitfinex","ETHUSD",1748367075090,6.6781,2675.7,2675.5,11.73753572]
["bitfinex","ETHUSD",1748367076325,5.124,2675.7,2675.5,11.73753572]
["bitfinex","ETHUSD",1748367076995,5.124,2675.7,2675.5,8.0]
["bitfinex","ETHUSD",1748367077193,5.83587944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748367077433,2.0984,2675.6,2674.8,0.514]
["bitfinex","ETHUSD",1748367077633,0.55,2675.2,2674.8,0.514]
["bitfinex","ETHUSD",1748367077821,9.30165521,2675.1,2674.8,0.514]
["bitfinex","ETHUSD",1748367078167,5.5634,2675.1,2674.8,0.514]
["bitfinex","ETHUSD",1748367078632,5.5634,2675.1,2674.9,8.0]
["bitfinex","ETHUSD",1748367080131,5.5634,2675.1,2674.4,3.73915203]
["bitfinex","ETHUSD",1748367080132,0.55,2674.8,2674.4,3.73908108]
["bitfinex","ETHUSD",1748367080335,6.65944219,2675.1,2674.7,3.73873705]
["bitfinex","ETHUSD",1748367080642,1.659,2675.2,2675.1,8.0]
["bitfinex","ETHUSD",1748367080843,5.673,2675.2,2675.1,8.0]
["bitfinex","ETHUSD",1748367081155,5.673,2675.2,2674.9,8.0]
["bitfinex","ETHUSD",1748367081358,4.28831775,2675.0,2674.5,3.73894161]
["bitfinex","ETHUSD",1748367081555,0.55,2675.1,2674.2,9.97574822]
["bitfinex","ETHUSD",1748367081838,4.2882309,2675.1,2674.6,3.73880877]
["bitfinex","ETHUSD",1748367082015,1.6248,2674.8,2674.4,3.73915566]
["bitfinex","ETHUSD",1748367082216,1.6248,2674.8,2674.3,11.73926994]
["bitfinex","ETHUSD",1748367082217,5.6388,2674.8,2674.3,11.73926994]
["bitfinex","ETHUSD",1748367082738,5.6388,2674.8,2674.4,3.73915644]
["bitfinex","ETHUSD",1748367082912,9.37741291,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748367083115,5.6388,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748367083546,5.6388,2674.8,2674.5,11.73900207]
["bitfinex","ETHUSD",1748367083726,5.6388,2674.8,2674.6,11.73885566]
["bitfinex","ETHUSD",1748367083927,4.014,2674.8,2674.7,11.73873705]
["bitfinex","ETHUSD",1748367084239,1.109,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1748367084444,1.109,2675.0,2674.9,8.0]
["bitfinex","ETHUSD",1748367084948,1.659,2675.0,2674.9,8.0]
["bitfinex","ETHUSD",1748367085098,1.109,2675.0,2674.9,8.0]
["bitfinex","ETHUSD",1748367085306,4.014,2675.1,2674.8,11.73856688]
["bitfinex","ETHUSD",1748367085616,1.5536,2675.5,2675.1,3.73808006]
["bitfinex","ETHUSD",1748367085817,0.94111306,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748367086139,4.014,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748367086532,0.55,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748367086706,6.39988062,2675.8,2675.6,3.73738143]
["bitfinex","ETHUSD",1748367086707,1.5536,2675.8,2675.6,3.73738143]
["bitfinex","ETHUSD",1748367086906,4.014,2675.8,2675.6,8.0]
["bitfinex","ETHUSD",1748367087313,5.123,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748367087515,5.123,2675.9,2675.6,3.73741065]
["bitfinex","ETHUSD",1748367087717,1.707,2676.9,2675.7,13.5815]
["bitfinex","ETHUSD",1748367087933,0.05,2676.9,2676.6,16.73151525]
["bitfinex","ETHUSD",1748367088144,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748367089140,0.05,2676.9,2676.8,11.96018159]
["bitfinex","ETHUSD",1748367089344,0.05,2676.9,2676.8,12.52896172]
["bitfinex","ETHUSD",1748367090560,1.109,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748367090708,0.05,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748367090709,1.159,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748367091104,0.05,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748367091313,1.159,2677.9,2677.5,11.73478385]
["bitfinex","ETHUSD",1748367091738,0.55,2677.8,2677.1,8.0]
["bitfinex","ETHUSD",1748367091942,3.7345483,2677.7,2676.8,8.56878013]
["bitfinex","ETHUSD",1748367092113,0.55,2677.8,2677.4,3.73495148]
["bitfinex","ETHUSD",1748367092439,0.55,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748367092624,1.159,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748367092625,0.05,2677.9,2677.7,11.73445219]
["bitfinex","ETHUSD",1748367092826,0.05,2677.9,2677.8,13.78100558]
["bitfinex","ETHUSD",1748367094342,2.8159,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367094343,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367094555,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367095359,0.6,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367096256,4.33287543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367096558,6.74913797,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367096760,3.01626254,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367096957,5.94257543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367097260,9.95157543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367097424,2.2097,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367098860,5.94257543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367099157,0.6,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367100824,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367101028,0.05,2678.9,2678.8,13.28093756]
["bitfinex","ETHUSD",1748367101260,0.05,2678.9,2678.8,9.54792278]
["bitfinex","ETHUSD",1748367101429,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367101831,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367102245,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367102444,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367103276,0.05,2678.9,2678.8,22.01113313]
["bitfinex","ETHUSD",1748367103469,0.05,2678.9,2678.8,23.64073313]
["bitfinex","ETHUSD",1748367106146,3.73182237,2679.7,2678.8,23.64073313]
["bitfinex","ETHUSD",1748367106147,9.218,2679.9,2679.5,8.73151525]
["bitfinex","ETHUSD",1748367106345,9.218,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748367106346,12.94949935,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748367107092,11.84349935,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748367107579,8.112,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748367108138,0.05,2679.9,2679.8,16.73151525]
["bitfinex","ETHUSD",1748367108483,8.055,2681.6,2680.1,1.6282]
["bitfinex","ETHUSD",1748367108484,1.5843,2680.7,2680.1,1.6282]
["bitfinex","ETHUSD",1748367108635,9.32133715,2681.0,2680.5,20.46215377]
["bitfinex","ETHUSD",1748367108976,9.32126565,2681.0,2680.5,18.77811199]
["bitfinex","ETHUSD",1748367109275,4.056,2680.9,2680.5,22.50874936]
["bitfinex","ETHUSD",1748367109501,0.05,2680.9,2680.5,14.50867871]
["bitfinex","ETHUSD",1748367109724,3.78012383,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748367109897,3.78012383,2680.9,2680.5,16.73151525]
["bitfinex","ETHUSD",1748367110220,3.78016524,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748367110507,0.05,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748367111108,0.05,2680.9,2680.2,3.7310142]
["bitfinex","ETHUSD",1748367111109,0.05,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1748367111259,3.73029516,2680.8,2680.3,11.0090919]
["bitfinex","ETHUSD",1748367111816,3.73025718,2680.8,2680.3,14.74001413]
["bitfinex","ETHUSD",1748367112565,3.73049088,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748367112902,3.73049088,2680.7,2680.2,3.73105018]
["bitfinex","ETHUSD",1748367112903,3.7304835,2680.7,2680.2,3.73105018]
["bitfinex","ETHUSD",1748367113201,3.7304835,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748367113702,4.28023202,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748367113875,3.7304372,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748367114478,0.55,2680.3,2679.7,0.514]
["bitfinex","ETHUSD",1748367114862,0.55,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748367115067,3.73162176,2679.8,2679.7,0.514]
["bitfinex","ETHUSD",1748367115317,3.73162176,2679.8,2679.4,0.37848716]
["bitfinex","ETHUSD",1748367115318,0.55,2679.6,2678.9,0.37349298]
["bitfinex","ETHUSD",1748367115494,4.004,2679.5,2678.9,0.37349298]
["bitfinex","ETHUSD",1748367115819,4.004,2679.5,2678.9,0.37658524]
["bitfinex","ETHUSD",1748367115967,3.73229518,2679.4,2678.8,3.73297158]
["bitfinex","ETHUSD",1748367116363,3.73229518,2679.4,2678.9,3.73283978]
["bitfinex","ETHUSD",1748367117191,0.55,2679.4,2678.6,8.73151525]
["bitfinex","ETHUSD",1748367117397,3.73260208,2679.1,2678.6,4.11328304]
["bitfinex","ETHUSD",1748367117635,1.5756,2679.1,2678.3,8.9555734]
["bitfinex","ETHUSD",1748367117929,1.5756,2679.1,2678.6,11.73329351]
["bitfinex","ETHUSD",1748367118291,1.5756,2679.1,2678.7,3.73310989]
["bitfinex","ETHUSD",1748367118693,1.5756,2679.1,2678.8,3.7330014]
["bitfinex","ETHUSD",1748367118914,1.5756,2679.1,2678.7,1.54664034]
["bitfinex","ETHUSD",1748367119228,4.2828166,2679.0,2678.4,11.73346666]
["bitfinex","ETHUSD",1748367119426,4.2828166,2679.0,2678.4,12.10775274]
["bitfinex","ETHUSD",1748367120229,4.28281118,2679.0,2678.4,8.37428608]
["bitfinex","ETHUSD",1748367120534,4.28281118,2679.0,2678.1,0.05]
["bitfinex","ETHUSD",1748367120535,3.73352548,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748367120745,1.5633,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748367121048,5.96408188,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748367121265,3.73275107,2679.0,2678.1,0.05]
["bitfinex","ETHUSD",1748367121266,1.5633,2678.9,2678.1,8.05]
["bitfinex","ETHUSD",1748367121555,0.55,2678.8,2678.1,8.05]
["bitfinex","ETHUSD",1748367121688,4.554,2678.8,2678.3,3.73371131]
["bitfinex","ETHUSD",1748367122042,4.554,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748367122339,4.554,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748367122340,8.28703687,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748367123098,4.554,2678.8,2678.4,3.73356836]
["bitfinex","ETHUSD",1748367123734,4.554,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1748367123940,4.554,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748367123941,0.55,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748367124138,0.55,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748367124338,0.55,2678.6,2678.2,3.73377567]
["bitfinex","ETHUSD",1748367126015,0.55,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748367126234,0.55,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748367126435,0.55,2678.6,2678.3,3.73361788]
["bitfinex","ETHUSD",1748367127319,1.5633,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748367127651,0.55,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748367127796,1.5633,2678.9,2678.5,11.73336185]
["bitfinex","ETHUSD",1748367128000,0.55,2678.8,2678.4,11.73349976]
["bitfinex","ETHUSD",1748367128196,3.73308328,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1748367128401,3.73308328,2678.8,2678.3,11.73362156]
["bitfinex","ETHUSD",1748367128767,3.73308328,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748367128768,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367129050,1.24366602,2678.8,2678.1,11.78399051]
["bitfinex","ETHUSD",1748367129215,1.24366602,2678.8,2678.2,11.7338343]
["bitfinex","ETHUSD",1748367129216,0.55,2678.6,2678.2,11.7338343]
["bitfinex","ETHUSD",1748367129402,4.2833028,2678.6,2678.1,11.78391961]
["bitfinex","ETHUSD",1748367129823,3.73350239,2678.5,2678.1,8.05]
["bitfinex","ETHUSD",1748367130036,0.55,2678.4,2678.1,8.05]
["bitfinex","ETHUSD",1748367130345,3.73358738,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748367130549,0.55,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748367130742,4.28371598,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748367130901,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367131107,0.55,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367131622,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367131939,0.55,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367137566,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367138569,0.55,2678.2,2678.1,8.05]
["bitfinex","ETHUSD",1748367138730,3.73260272,2679.1,2678.1,3.78399051]
["bitfinex","ETHUSD",1748367138731,3.73268492,2679.1,2678.1,3.78399051]
["bitfinex","ETHUSD",1748367138931,4.83749414,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748367139123,0.55,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748367139320,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367139522,8.28785109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367141345,0.55,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367141550,4.554,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367141865,8.28785109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367143668,9.60040974,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367145150,9.94860207,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367145348,9.60040974,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367146586,9.94855164,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367147291,9.60040974,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367147648,9.94844743,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748367147952,9.94844743,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367147953,4.28524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367148166,10.19528312,2677.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367150285,5.658,2677.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367150553,13.10354464,2678.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367150554,1.104,2677.3,2677.1,1.641]
["bitfinex","ETHUSD",1748367150792,4.004,2677.5,2677.1,1.641]
["bitfinex","ETHUSD",1748367150793,5.108,2677.5,2677.1,1.641]
["bitfinex","ETHUSD",1748367150948,3.73524577,2677.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367151150,3.73518031,2677.3,2677.1,1.641]
["bitfinex","ETHUSD",1748367151358,3.73524577,2677.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367151561,4.28524577,2677.2,2677.1,1.641]
["bitfinex","ETHUSD",1748367155306,4.28524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367160112,4.66021125,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367161406,8.66421125,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367161608,10.17530588,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367163594,11.68120588,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367167990,19.87840793,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367168189,19.87843429,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748367168839,19.87843429,2677.2,2676.5,1.5526]
["bitfinex","ETHUSD",1748367168840,4.28608309,2676.6,2676.5,1.5526]
["bitfinex","ETHUSD",1748367169136,10.19528834,2676.6,2676.5,1.5526]
["bitfinex","ETHUSD",1748367169802,4.2866415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748367180744,5.3896415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748367180974,1.103,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748367181113,1.103,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748367181314,1.103,2676.2,2676.1,13.46070835]
["bitfinex","ETHUSD",1748367181901,1.103,2676.2,2676.1,9.72392722]
["bitfinex","ETHUSD",1748367183003,3.73601464,2676.7,2676.1,9.72392722]
["bitfinex","ETHUSD",1748367183204,3.73547679,2677.1,2676.1,9.72392722]
["bitfinex","ETHUSD",1748367183205,1.103,2676.6,2676.5,3.73622267]
["bitfinex","ETHUSD",1748367183408,1.103,2676.6,2676.5,13.35240838]
["bitfinex","ETHUSD",1748367184105,1.103,2676.6,2676.5,9.61618571]
["bitfinex","ETHUSD",1748367184307,1.103,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1748367185916,1.103,2676.6,2676.5,11.73622267]
["bitfinex","ETHUSD",1748367186129,0.55,2676.9,2676.8,11.73567685]
["bitfinex","ETHUSD",1748367186130,1.103,2676.9,2676.8,11.73567685]
["bitfinex","ETHUSD",1748367186365,1.103,2676.9,2676.8,20.42494905]
["bitfinex","ETHUSD",1748367186665,1.103,2676.9,2676.8,22.84104979]
["bitfinex","ETHUSD",1748367186864,8.061,2677.3,2676.8,22.84104979]
["bitfinex","ETHUSD",1748367186865,8.061,2677.3,2676.9,11.73566438]
["bitfinex","ETHUSD",1748367187019,8.061,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748367187020,13.166,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748367187222,13.166,2677.3,2676.9,11.73558804]
["bitfinex","ETHUSD",1748367188360,13.166,2677.3,2676.9,11.73560769]
["bitfinex","ETHUSD",1748367188575,13.166,2677.3,2676.4,3.73625578]
["bitfinex","ETHUSD",1748367188576,3.73555241,2677.0,2676.5,3.73610666]
["bitfinex","ETHUSD",1748367188776,4.28527327,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748367188979,4.001,2676.9,2676.5,11.73621352]
["bitfinex","ETHUSD",1748367189890,0.55,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748367190176,0.55,2676.6,2676.2,3.73663159]
["bitfinex","ETHUSD",1748367190467,3.73531358,2677.2,2676.3,3.73648884]
["bitfinex","ETHUSD",1748367190468,5.104,2676.5,2676.3,3.73648884]
["bitfinex","ETHUSD",1748367190668,4.001,2676.4,2676.2,12.42584408]
["bitfinex","ETHUSD",1748367190874,4.001,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748367191783,1.103,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748367192757,1.103,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367192933,1.103,2677.0,2676.7,11.73588041]
["bitfinex","ETHUSD",1748367193571,1.103,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367193738,1.103,2677.0,2676.7,11.73587037]
["bitfinex","ETHUSD",1748367194148,1.103,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367194355,8.061,2677.3,2676.6,8.0]
["bitfinex","ETHUSD",1748367194638,1.653,2677.2,2676.8,11.73574324]
["bitfinex","ETHUSD",1748367194838,4.0,2677.1,2676.8,11.73574324]
["bitfinex","ETHUSD",1748367195862,4.0,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748367196065,4.0,2677.1,2676.8,11.73567125]
["bitfinex","ETHUSD",1748367196781,3.2524,2677.2,2676.9,3.73559341]
["bitfinex","ETHUSD",1748367196982,3.999,2677.1,2676.8,3.73579788]
["bitfinex","ETHUSD",1748367197183,2.1494,2677.2,2676.9,3.73564603]
["bitfinex","ETHUSD",1748367197347,3.999,2677.1,2676.9,3.73564603]
["bitfinex","ETHUSD",1748367198197,3.999,2677.1,2676.8,3.73572728]
["bitfinex","ETHUSD",1748367198647,1.5319,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367198951,1.5319,2677.0,2676.6,3.73595566]
["bitfinex","ETHUSD",1748367198952,1.5319,2677.0,2676.9,8.0]
["bitfinex","ETHUSD",1748367199528,1.5319,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748367199796,1.5319,2677.0,2676.8,11.7357308]
["bitfinex","ETHUSD",1748367200438,1.5583,2677.6,2676.9,1.5281]
["bitfinex","ETHUSD",1748367200748,15.91,2678.8,2677.5,8.0]
["bitfinex","ETHUSD",1748367200749,1.1,2677.8,2677.5,8.0]
["bitfinex","ETHUSD",1748367201059,1.1,2677.9,2677.7,8.6892722]
["bitfinex","ETHUSD",1748367201260,1.1,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748367202105,0.55,2678.4,2678.1,3.73395057]
["bitfinex","ETHUSD",1748367202357,0.55,2678.4,2678.3,16.6892722]
["bitfinex","ETHUSD",1748367202358,1.1,2678.4,2678.3,16.6892722]
["bitfinex","ETHUSD",1748367202940,1.1,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748367205004,5.097,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748367207711,11.78600365,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748367207916,11.78600365,2678.4,2677.8,12.42360068]
["bitfinex","ETHUSD",1748367207917,3.73392107,2678.2,2677.8,8.6892722]
["bitfinex","ETHUSD",1748367208144,11.23604347,2678.4,2677.4,8.6892722]
["bitfinex","ETHUSD",1748367208145,1.5224,2677.9,2677.4,8.6892722]
["bitfinex","ETHUSD",1748367208465,3.996,2677.8,2677.6,3.73460774]
["bitfinex","ETHUSD",1748367208763,3.996,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748367209418,3.996,2677.8,2677.7,11.7345483]
["bitfinex","ETHUSD",1748367210161,3.996,2677.8,2677.7,20.4238205]
["bitfinex","ETHUSD",1748367211361,2.0724,2678.2,2677.7,20.4238205]
["bitfinex","ETHUSD",1748367211518,1.1,2678.3,2678.2,11.73376932]
["bitfinex","ETHUSD",1748367211912,4.88294846,2678.9,2678.7,8.0]
["bitfinex","ETHUSD",1748367212146,12.055,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748367212509,12.055,2678.8,2678.5,11.7333702]
["bitfinex","ETHUSD",1748367213062,8.06,2678.8,2678.7,12.42242634]
["bitfinex","ETHUSD",1748367213263,8.06,2678.8,2678.7,20.42242634]
["bitfinex","ETHUSD",1748367213264,12.055,2678.8,2678.7,20.42242634]
["bitfinex","ETHUSD",1748367214041,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367214242,0.05,2678.9,2678.8,13.25271478]
["bitfinex","ETHUSD",1748367215012,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367215421,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367215622,0.05,2678.9,2678.8,14.18550888]
["bitfinex","ETHUSD",1748367217439,0.05,2678.9,2678.8,10.4524941]
["bitfinex","ETHUSD",1748367217836,0.05,2678.9,2678.8,14.18550888]
["bitfinex","ETHUSD",1748367218446,0.05,2678.9,2678.8,10.4524941]
["bitfinex","ETHUSD",1748367218614,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367219831,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367221761,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367221966,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367223737,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367224147,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367224464,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367224973,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748367225148,0.05,2678.9,2678.8,14.14857247]
["bitfinex","ETHUSD",1748367225856,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748367226061,0.05,2678.9,2678.8,16.6892722]
["bitfinex","ETHUSD",1748367227150,4.041,2678.9,2678.8,16.6892722]
["bitfinex","ETHUSD",1748367227552,5.39634719,2678.8,2678.4,8.6892722]
["bitfinex","ETHUSD",1748367227856,5.39639383,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748367228181,5.39639383,2678.8,2678.0,2.1251]
["bitfinex","ETHUSD",1748367228182,4.28315414,2678.7,2678.2,16.6892722]
["bitfinex","ETHUSD",1748367228345,7.72435133,2678.6,2678.2,16.6892722]
["bitfinex","ETHUSD",1748367228540,3.991,2678.6,2678.2,20.42311003]
["bitfinex","ETHUSD",1748367228882,3.991,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748367229178,3.991,2678.6,2678.5,16.6892722]
["bitfinex","ETHUSD",1748367229473,1.6633,2678.8,2678.5,16.6892722]
["bitfinex","ETHUSD",1748367229638,3.991,2678.7,2678.6,11.73326012]
["bitfinex","ETHUSD",1748367231674,3.991,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367232082,9.78825414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367232282,6.4592,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367232843,10.19235414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367233252,9.78825414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367233445,6.0551,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367234258,9.78825414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367234462,10.88325414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748367236231,10.88325414,2678.7,2678.6,5.8359375]
["bitfinex","ETHUSD",1748367236441,0.55,2678.6,2677.2,8.6892722]
["bitfinex","ETHUSD",1748367236595,3.73426939,2677.9,2677.1,1.6507]
["bitfinex","ETHUSD",1748367236795,3.73399051,2678.1,2677.0,8.6892722]
["bitfinex","ETHUSD",1748367236796,3.73506615,2677.4,2677.0,8.6892722]
["bitfinex","ETHUSD",1748367236991,1.5232,2677.2,2677.0,1.03278722]
["bitfinex","ETHUSD",1748367237233,1.5232,2677.2,2676.6,3.73597483]
["bitfinex","ETHUSD",1748367237234,8.27447593,2677.1,2676.6,3.73607782]
["bitfinex","ETHUSD",1748367237439,8.27447593,2677.1,2676.5,10.2513722]
["bitfinex","ETHUSD",1748367237440,4.539,2677.1,2676.7,3.73593368]
["bitfinex","ETHUSD",1748367237656,4.539,2677.1,2676.8,8.6892722]
["bitfinex","ETHUSD",1748367238432,4.28552484,2677.0,2676.8,8.6892722]
["bitfinex","ETHUSD",1748367238592,3.99,2676.9,2676.8,8.6892722]
["bitfinex","ETHUSD",1748367238788,3.99,2676.9,2676.8,16.6892722]
["bitfinex","ETHUSD",1748367239828,4.54,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748367240027,3.99,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748367240328,0.55,2677.1,2676.9,8.0]
["bitfinex","ETHUSD",1748367240527,3.989,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748367240731,1.5232,2677.2,2676.7,9.5821]
["bitfinex","ETHUSD",1748367241039,5.5488,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748367241217,5.5498,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748367241533,0.55,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748367242034,0.55,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748367242235,0.55,2677.3,2676.7,1.5821]
["bitfinex","ETHUSD",1748367242236,0.55,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748367242406,3.99,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367242606,5.087,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748367243226,5.087,2677.0,2676.9,16.6892722]
["bitfinex","ETHUSD",1748367245504,5.637,2677.0,2676.9,8.0]
["bitfinex","ETHUSD",1748367246201,5.637,2677.0,2676.9,16.6892722]
["bitfinex","ETHUSD",1748367248418,0.55,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748367248613,1.097,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748367248803,5.086,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748367249008,5.086,2677.3,2677.1,12.42459945]
["bitfinex","ETHUSD",1748367249519,5.086,2677.3,2677.1,8.6892722]
["bitfinex","ETHUSD",1748367250236,5.086,2677.3,2677.1,12.42462979]
["bitfinex","ETHUSD",1748367250550,5.086,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748367250847,5.086,2677.3,2677.2,11.73524577]
["bitfinex","ETHUSD",1748367250848,1.097,2677.3,2677.2,11.73524577]
["bitfinex","ETHUSD",1748367251050,0.56568116,2679.9,2677.2,11.73524577]
["bitfinex","ETHUSD",1748367251051,0.05,2678.9,2677.4,8.0]
["bitfinex","ETHUSD",1748367251353,0.05,2678.9,2677.8,8.0]
["bitfinex","ETHUSD",1748367251354,0.55,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748367251503,3.989,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748367251712,1.097,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748367252032,1.097,2678.1,2678.0,16.6892722]
["bitfinex","ETHUSD",1748367252033,5.086,2678.1,2678.0,16.6892722]
["bitfinex","ETHUSD",1748367252624,3.989,2678.1,2678.0,16.6892722]
["bitfinex","ETHUSD",1748367253550,3.988,2678.1,2678.0,16.6892722]
["bitfinex","ETHUSD",1748367254612,1.097,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748367254842,5.085,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748367255151,12.33743901,2678.5,2678.1,11.73391626]
["bitfinex","ETHUSD",1748367255152,9.151,2678.5,2678.1,11.73391626]
["bitfinex","ETHUSD",1748367255453,9.701,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748367255638,9.701,2678.5,2678.4,11.73357228]
["bitfinex","ETHUSD",1748367255639,12.042,2678.5,2678.4,11.73357228]
["bitfinex","ETHUSD",1748367255844,12.042,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748367256243,8.054,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748367256589,1.097,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748367256863,1.097,2678.7,2678.6,12.42256571]
["bitfinex","ETHUSD",1748367257856,1.097,2678.7,2678.6,21.94846571]
["bitfinex","ETHUSD",1748367258262,0.05,2678.9,2678.8,13.26991478]
["bitfinex","ETHUSD",1748367258462,1.093,2679.3,2679.2,16.6892722]
["bitfinex","ETHUSD",1748367258463,5.08,2679.3,2679.2,16.6892722]
["bitfinex","ETHUSD",1748367258815,1.6167,2679.6,2679.2,16.6892722]
["bitfinex","ETHUSD",1748367259038,3.78018113,2680.9,2679.2,16.6892722]
["bitfinex","ETHUSD",1748367259039,3.73037602,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1748367259232,0.05,2679.9,2679.8,20.42089396]
["bitfinex","ETHUSD",1748367259629,1.6167,2680.5,2679.8,16.6892722]
["bitfinex","ETHUSD",1748367259836,1.6167,2680.5,2680.4,16.6892722]
["bitfinex","ETHUSD",1748367260545,9.33334726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748367260750,11.1897341,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748367263277,3.73120405,2680.1,2680.0,8.6892722]
["bitfinex","ETHUSD",1748367263481,3.73120405,2680.1,2679.3,4.24631566]
["bitfinex","ETHUSD",1748367263482,3.73212286,2679.5,2679.3,9.2032722]
["bitfinex","ETHUSD",1748367263635,0.55,2679.7,2679.3,9.2032722]
["bitfinex","ETHUSD",1748367263832,0.55,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1748367264430,3.984,2679.9,2679.7,11.73168719]
["bitfinex","ETHUSD",1748367264577,3.984,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748367265515,3.984,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748367267174,3.983,2680.5,2679.9,8.0]
["bitfinex","ETHUSD",1748367267371,3.983,2680.5,2680.4,8.6892722]
["bitfinex","ETHUSD",1748367267372,5.0406,2680.5,2680.4,8.6892722]
["bitfinex","ETHUSD",1748367267606,0.55,2680.4,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367267921,0.55,2680.4,2680.1,20.42046871]
["bitfinex","ETHUSD",1748367268206,0.55,2680.4,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367268712,0.9932463,2680.4,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367268918,0.9932463,2680.4,2680.1,20.42047585]
["bitfinex","ETHUSD",1748367269214,3.983,2680.3,2680.1,20.42047585]
["bitfinex","ETHUSD",1748367269571,3.983,2680.3,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367269802,3.983,2680.3,2680.1,20.42046449]
["bitfinex","ETHUSD",1748367270166,3.983,2680.3,2680.1,20.42047312]
["bitfinex","ETHUSD",1748367270593,3.983,2680.3,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367270808,3.983,2680.3,2680.1,20.42046141]
["bitfinex","ETHUSD",1748367271506,3.983,2680.3,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367271717,4.53138463,2680.3,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367272017,0.54838463,2680.3,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367272228,3.72906713,2681.7,2680.1,16.6892722]
["bitfinex","ETHUSD",1748367272229,0.55,2680.7,2680.4,3.73078644]
["bitfinex","ETHUSD",1748367272520,0.55,2680.5,2680.1,3.73115332]
["bitfinex","ETHUSD",1748367272678,3.982,2680.4,2680.1,3.73115332]
["bitfinex","ETHUSD",1748367272878,4.45480698,2680.4,2680.1,3.73115332]
["bitfinex","ETHUSD",1748367273680,4.45480698,2680.4,2680.0,18.2548722]
["bitfinex","ETHUSD",1748367273984,4.45480698,2680.4,2680.1,3.73113253]
["bitfinex","ETHUSD",1748367274412,4.45480698,2680.4,2680.3,20.42019784]
["bitfinex","ETHUSD",1748367274756,3.982,2680.4,2680.3,20.42019784]
["bitfinex","ETHUSD",1748367275526,3.982,2680.4,2680.3,16.6892722]
["bitfinex","ETHUSD",1748367275720,3.982,2680.4,2680.3,20.42019784]
["bitfinex","ETHUSD",1748367275908,1.093,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1748367276136,3.981,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748367276847,3.981,2680.5,2680.4,11.73078644]
["bitfinex","ETHUSD",1748367277436,3.981,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748367278137,3.981,2680.5,2680.4,11.73078644]
["bitfinex","ETHUSD",1748367278451,3.981,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748367278828,0.55,2680.8,2680.5,9.5911]
["bitfinex","ETHUSD",1748367279033,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748367279628,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748367279969,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748367280567,0.05,2680.9,2680.8,13.32132978]
["bitfinex","ETHUSD",1748367281062,0.05,2680.9,2680.8,15.89542645]
["bitfinex","ETHUSD",1748367281725,0.05,2680.9,2680.8,9.5911]
["bitfinex","ETHUSD",1748367281929,0.05,2680.9,2680.8,13.32132978]
["bitfinex","ETHUSD",1748367282532,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748367283840,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748367285372,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748367285571,0.05,2680.9,2680.8,13.23202978]
["bitfinex","ETHUSD",1748367285958,0.05,2680.9,2680.8,9.5018]
["bitfinex","ETHUSD",1748367286270,0.05,2680.9,2680.8,13.23202978]
["bitfinex","ETHUSD",1748367290283,0.05,2680.9,2680.8,15.83479334]
["bitfinex","ETHUSD",1748367292318,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748367293025,1.6372,2680.2,2679.6,8.6892722]
["bitfinex","ETHUSD",1748367293178,1.6372,2680.2,2680.0,3.73134328]
["bitfinex","ETHUSD",1748367293179,3.976,2680.1,2680.0,3.73134328]
["bitfinex","ETHUSD",1748367293381,3.976,2680.1,2679.9,12.42073021]
["bitfinex","ETHUSD",1748367293619,3.976,2680.1,2679.9,8.6892722]
["bitfinex","ETHUSD",1748367293826,5.065,2680.1,2679.9,8.6892722]
["bitfinex","ETHUSD",1748367293984,5.065,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367294195,5.065,2680.1,2679.9,8.6892722]
["bitfinex","ETHUSD",1748367295134,5.065,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367295652,8.79620405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367295935,5.065,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367296303,8.79620405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367297112,5.065,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748367298248,1.6584,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1748367298427,1.6584,2680.6,2680.5,8.6892722]
["bitfinex","ETHUSD",1748367298748,5.6334,2680.6,2680.5,8.6892722]
["bitfinex","ETHUSD",1748367300263,3.73005916,2681.0,2680.5,8.6892722]
["bitfinex","ETHUSD",1748367300264,1.6584,2682.3,2680.9,3.73009064]
["bitfinex","ETHUSD",1748367300405,3.72799901,2682.5,2681.8,20.41811103]
["bitfinex","ETHUSD",1748367300604,6.47460035,2683.0,2682.5,8.0]
["bitfinex","ETHUSD",1748367300605,0.949,2683.0,2682.5,8.0]
["bitfinex","ETHUSD",1748367300929,0.949,2683.0,2681.8,3.975]
["bitfinex","ETHUSD",1748367300930,4.67617107,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748367301132,3.975,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748367301300,0.55,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748367301500,4.525,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748367301701,3.72724819,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748367302047,0.55,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748367302340,3.975,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748367302935,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748367303115,3.72774954,2682.6,2682.4,8.0]
["bitfinex","ETHUSD",1748367303441,3.72744893,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1748367303442,3.975,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748367304939,3.975,2682.5,2682.1,4.11018798]
["bitfinex","ETHUSD",1748367304940,0.55,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748367305301,4.3715,2682.5,2682.1,8.0]
["bitfinex","ETHUSD",1748367305302,4.3715,2682.5,2682.1,11.72840211]
["bitfinex","ETHUSD",1748367305763,4.3715,2682.5,2682.1,8.0]
["bitfinex","ETHUSD",1748367305944,3.974,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748367306525,0.55,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748367306728,8.25215389,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748367307354,4.524,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748367308630,4.523,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748367310567,4.523,2682.2,2682.1,11.72842175]
["bitfinex","ETHUSD",1748367313011,4.522,2682.2,2682.1,11.72842175]
["bitfinex","ETHUSD",1748367313164,0.55,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748367313489,0.55,2682.5,2682.4,11.72800477]
["bitfinex","ETHUSD",1748367313690,1.088,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367314052,5.06,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367314254,5.06,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748367314453,5.61,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748367314649,5.61,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367314884,5.61,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748367315649,5.60329063,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748367315854,5.60329063,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367316050,5.60229063,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367316255,1.63129063,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367316492,1.08129063,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367316650,5.05229063,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748367317056,1.64253253,2683.6,2683.3,11.72665628]
["bitfinex","ETHUSD",1748367317278,0.00343253,2683.6,2683.5,11.72647661]
["bitfinex","ETHUSD",1748367317799,0.00343253,2683.6,2683.5,15.74808567]
["bitfinex","ETHUSD",1748367318182,0.00343253,2683.6,2683.5,16.30634987]
["bitfinex","ETHUSD",1748367318490,0.00343253,2683.6,2683.5,16.51300214]
["bitfinex","ETHUSD",1748367318904,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748367319069,0.05,2683.9,2683.8,20.41533226]
["bitfinex","ETHUSD",1748367319265,0.05,2683.9,2683.8,23.74202285]
["bitfinex","ETHUSD",1748367319681,4.02,2684.9,2684.8,20.41394442]
["bitfinex","ETHUSD",1748367319909,0.05,2684.9,2684.8,20.41394442]
["bitfinex","ETHUSD",1748367321415,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367321564,2.1149,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367321756,2.72339,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367322269,2.72339,2684.9,2683.9,0.514]
["bitfinex","ETHUSD",1748367322270,0.55,2684.8,2683.9,0.514]
["bitfinex","ETHUSD",1748367322502,0.55,2684.4,2683.5,3.72647661]
["bitfinex","ETHUSD",1748367322671,1.5149,2684.5,2684.0,3.72565104]
["bitfinex","ETHUSD",1748367322672,0.55,2684.2,2684.0,3.72565104]
["bitfinex","ETHUSD",1748367322861,1.5149,2684.5,2684.1,3.7256436]
["bitfinex","ETHUSD",1748367323195,1.085,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748367323599,1.085,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748367323901,0.05,2684.9,2684.7,3.72481096]
["bitfinex","ETHUSD",1748367324062,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748367325179,0.05,2685.9,2684.8,13.25257222]
["bitfinex","ETHUSD",1748367325381,0.51568116,2687.8,2686.5,3.72231528]
["bitfinex","ETHUSD",1748367325382,2.08058116,2687.8,2686.5,3.72231528]
["bitfinex","ETHUSD",1748367325596,1.5649,2687.8,2686.5,21.20002379]
["bitfinex","ETHUSD",1748367325973,5.5329,2687.8,2686.5,22.72792379]
["bitfinex","ETHUSD",1748367326167,3.968,2687.7,2686.5,22.72792379]
["bitfinex","ETHUSD",1748367326364,1.5649,2687.8,2686.8,3.72189965]
["bitfinex","ETHUSD",1748367326575,1.085,2688.2,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367326576,4.018,2687.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367326771,4.018,2687.9,2686.8,13.266293]
["bitfinex","ETHUSD",1748367328007,0.05,2687.9,2686.8,13.266293]
["bitfinex","ETHUSD",1748367328207,0.05,2687.9,2686.8,23.11453308]
["bitfinex","ETHUSD",1748367328507,0.05,2687.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367328508,1.085,2687.4,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367328971,0.05,2687.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367328972,0.05,2687.9,2686.8,12.10233785]
["bitfinex","ETHUSD",1748367332202,1.084,2687.3,2686.8,3.72189965]
["bitfinex","ETHUSD",1748367332801,1.084,2687.3,2686.8,11.72189965]
["bitfinex","ETHUSD",1748367333117,0.05,2687.9,2686.8,22.72090816]
["bitfinex","ETHUSD",1748367333118,1.084,2687.4,2686.8,22.72090816]
["bitfinex","ETHUSD",1748367333279,0.05,2687.9,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367333604,1.084,2687.5,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367333800,3.965,2687.7,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367333801,1.084,2687.7,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367334204,0.05,2687.9,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367334425,1.134,2687.9,2686.8,25.55152519]
["bitfinex","ETHUSD",1748367334943,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367335114,0.05,2687.9,2687.8,21.19822342]
["bitfinex","ETHUSD",1748367335502,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367335703,0.05,2687.9,2687.8,21.19822342]
["bitfinex","ETHUSD",1748367335929,0.05,2687.9,2687.8,22.89596174]
["bitfinex","ETHUSD",1748367336264,1.134,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367336440,1.134,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367336750,1.134,2688.9,2688.8,7.70244392]
["bitfinex","ETHUSD",1748367336751,0.05,2688.9,2688.8,7.70244392]
["bitfinex","ETHUSD",1748367337043,0.6,2688.9,2688.8,7.70244392]
["bitfinex","ETHUSD",1748367337929,0.6,2688.9,2688.8,11.42157513]
["bitfinex","ETHUSD",1748367338140,0.6,2688.9,2688.8,7.70244392]
["bitfinex","ETHUSD",1748367339531,0.05,2688.9,2688.8,11.42157513]
["bitfinex","ETHUSD",1748367339830,0.05,2688.9,2688.8,12.97243508]
["bitfinex","ETHUSD",1748367341299,0.05,2688.9,2688.8,11.42157513]
["bitfinex","ETHUSD",1748367341947,0.05,2688.9,2688.4,1.5132]
["bitfinex","ETHUSD",1748367341948,0.05,2688.9,2688.0,11.13350851]
["bitfinex","ETHUSD",1748367342251,5.065,2688.8,2688.0,14.85370618]
["bitfinex","ETHUSD",1748367342545,5.065,2688.8,2688.6,3.71937578]
["bitfinex","ETHUSD",1748367342740,5.065,2688.8,2688.0,11.13350851]
["bitfinex","ETHUSD",1748367342946,5.5765,2688.8,2688.3,3.71982293]
["bitfinex","ETHUSD",1748367343260,0.55,2688.7,2688.1,8.0]
["bitfinex","ETHUSD",1748367343456,0.05,2688.9,2688.0,9.85645559]
["bitfinex","ETHUSD",1748367343663,1.134,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748367343859,1.134,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367344156,1.134,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367344360,1.684,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367344527,1.134,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367345361,5.112,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367345559,5.112,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367345732,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367346054,5.11,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367347252,5.11,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367348033,5.11,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367349128,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367349766,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367350066,1.1108,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367350225,0.6,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367350633,0.55,2688.8,2688.6,3.71932958]
["bitfinex","ETHUSD",1748367350845,0.6,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748367351040,0.04212688,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367353795,0.04212688,2688.9,2688.8,21.19683972]
["bitfinex","ETHUSD",1748367354081,0.04212688,2688.9,2688.8,23.66240105]
["bitfinex","ETHUSD",1748367355782,0.04212688,2688.9,2688.8,21.19683972]
["bitfinex","ETHUSD",1748367356849,0.04212688,2688.9,2688.2,11.13950851]
["bitfinex","ETHUSD",1748367357086,0.04212688,2688.9,2688.7,3.71924874]
["bitfinex","ETHUSD",1748367357262,0.04212688,2688.9,2688.5,3.7194808]
["bitfinex","ETHUSD",1748367357592,0.04212688,2688.9,2688.7,3.71926601]
["bitfinex","ETHUSD",1748367357772,0.04212688,2688.9,2688.6,11.71933144]
["bitfinex","ETHUSD",1748367357975,0.04212688,2688.9,2688.7,8.0]
["bitfinex","ETHUSD",1748367358275,0.55,2688.7,2687.8,0.514]
["bitfinex","ETHUSD",1748367358494,5.6225,2688.8,2688.0,3.72021288]
["bitfinex","ETHUSD",1748367358495,4.26955642,2688.5,2688.0,3.72021288]
["bitfinex","ETHUSD",1748367358699,0.55,2688.3,2687.9,13.19802301]
["bitfinex","ETHUSD",1748367358991,1.6002,2688.2,2687.9,13.19802301]
["bitfinex","ETHUSD",1748367359291,4.535,2688.3,2687.9,13.19802301]
["bitfinex","ETHUSD",1748367359292,1.089,2688.3,2687.9,13.19804363]
["bitfinex","ETHUSD",1748367359462,1.6002,2688.5,2688.2,3.71996131]
["bitfinex","ETHUSD",1748367359662,1.6002,2688.5,2687.8,0.514]
["bitfinex","ETHUSD",1748367359663,5.625,2688.4,2687.8,4.23442143]
["bitfinex","ETHUSD",1748367359908,5.625,2688.4,2688.3,8.0]
["bitfinex","ETHUSD",1748367360067,5.625,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748367360246,5.625,2688.4,2688.1,3.72009685]
["bitfinex","ETHUSD",1748367360247,0.55,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1748367360451,0.55,2688.3,2687.8,0.514]
["bitfinex","ETHUSD",1748367360452,3.7203765,2687.9,2687.8,0.514]
["bitfinex","ETHUSD",1748367360762,3.7203765,2687.9,2686.8,9.47770851]
["bitfinex","ETHUSD",1748367360763,0.55,2687.7,2686.8,9.47770851]
["bitfinex","ETHUSD",1748367360969,0.55,2687.7,2687.4,3.72099363]
["bitfinex","ETHUSD",1748367361147,1.544,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1748367361353,6.635,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1748367361747,6.635,2687.8,2687.7,11.72065334]
["bitfinex","ETHUSD",1748367362490,11.7437885,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1748367362491,5.091,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748367362689,5.091,2687.9,2687.7,3.72057368]
["bitfinex","ETHUSD",1748367362887,5.641,2688.0,2687.8,3.72051491]
["bitfinex","ETHUSD",1748367363216,5.641,2688.0,2687.2,3.72126714]
["bitfinex","ETHUSD",1748367363217,3.72060913,2687.8,2687.2,3.72126714]
["bitfinex","ETHUSD",1748367363358,1.6288,2687.5,2686.8,9.85843198]
["bitfinex","ETHUSD",1748367363691,4.002,2687.4,2687.2,3.72129964]
["bitfinex","ETHUSD",1748367363913,4.002,2687.4,2687.2,8.0]
["bitfinex","ETHUSD",1748367364692,4.002,2687.4,2687.2,3.72132937]
["bitfinex","ETHUSD",1748367365457,2.1788,2687.5,2687.4,8.0]
["bitfinex","ETHUSD",1748367365774,5.6268,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748367365998,5.6268,2687.5,2687.3,11.72113683]
["bitfinex","ETHUSD",1748367366396,5.6268,2687.5,2686.8,10.99245614]
["bitfinex","ETHUSD",1748367366397,0.55,2687.4,2686.8,1.1522632]
["bitfinex","ETHUSD",1748367366713,2.19148,2687.5,2687.0,17.47770851]
["bitfinex","ETHUSD",1748367367007,2.19148,2687.5,2687.2,11.72134563]
["bitfinex","ETHUSD",1748367367008,1.089,2687.3,2687.2,11.72134563]
["bitfinex","ETHUSD",1748367367322,4.0,2687.4,2687.3,3.72119784]
["bitfinex","ETHUSD",1748367367323,5.089,2687.4,2687.3,3.72119784]
["bitfinex","ETHUSD",1748367367472,5.089,2687.4,2687.2,3.72127777]
["bitfinex","ETHUSD",1748367367807,5.089,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1748367368033,5.089,2687.4,2687.2,3.72128158]
["bitfinex","ETHUSD",1748367368381,5.089,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1748367368701,5.089,2687.4,2687.1,8.0]
["bitfinex","ETHUSD",1748367369011,8.81014508,2687.4,2687.1,8.0]
["bitfinex","ETHUSD",1748367369231,5.089,2687.4,2687.1,8.0]
["bitfinex","ETHUSD",1748367369537,5.089,2687.4,2687.1,11.72141947]
["bitfinex","ETHUSD",1748367369734,5.089,2687.4,2687.0,11.72152489]
["bitfinex","ETHUSD",1748367369892,5.089,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1748367370216,8.81009232,2687.4,2686.9,11.72170369]
["bitfinex","ETHUSD",1748367370520,0.55,2687.2,2686.3,11.12140851]
["bitfinex","ETHUSD",1748367370717,0.55,2686.9,2686.3,9.47770851]
["bitfinex","ETHUSD",1748367370920,3.996,2686.8,2686.4,4.23636167]
["bitfinex","ETHUSD",1748367371076,0.55,2686.9,2686.5,3.72230492]
["bitfinex","ETHUSD",1748367371420,3.999,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1748367371601,3.999,2687.3,2687.2,11.72134563]
["bitfinex","ETHUSD",1748367371806,1.089,2687.4,2687.2,11.72134563]
["bitfinex","ETHUSD",1748367372008,5.087,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1748367372378,1.089,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1748367372605,5.086,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1748367373008,1.089,2687.4,2687.3,11.72120715]
["bitfinex","ETHUSD",1748367373722,1.5926,2687.7,2687.5,3.72093023]
["bitfinex","ETHUSD",1748367373928,3.995,2687.6,2687.5,11.72093023]
["bitfinex","ETHUSD",1748367374221,3.995,2687.6,2687.5,8.0]
["bitfinex","ETHUSD",1748367374393,3.995,2687.6,2687.5,11.72093023]
["bitfinex","ETHUSD",1748367374596,3.995,2687.6,2687.5,8.0]
["bitfinex","ETHUSD",1748367375121,3.995,2687.6,2687.5,11.72093023]
["bitfinex","ETHUSD",1748367376223,2.6816,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748367376587,5.5816,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748367376785,1.5926,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748367377112,1.5926,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367377113,5.5806,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367377834,1.5926,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367378004,5.5816,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367378335,1.5926,2687.7,2687.6,13.71269009]
["bitfinex","ETHUSD",1748367379114,1.5926,2687.7,2687.6,23.1903986]
["bitfinex","ETHUSD",1748367381437,1.5926,2687.7,2687.6,21.19850029]
["bitfinex","ETHUSD",1748367383316,1.5926,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748367383520,1.5926,2687.7,2687.4,3.72104796]
["bitfinex","ETHUSD",1748367384237,1.5926,2687.7,2687.5,11.72087265]
["bitfinex","ETHUSD",1748367384438,1.5926,2687.7,2687.5,11.72084933]
["bitfinex","ETHUSD",1748367384639,1.5926,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367386046,5.5686,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748367386244,1.5926,2687.7,2687.6,14.21273355]
["bitfinex","ETHUSD",1748367387636,0.04212688,2688.9,2688.2,3.71989694]
["bitfinex","ETHUSD",1748367387822,1.14012688,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367388025,5.11512688,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367388417,0.04212688,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748367389417,0.04212688,2688.9,2688.8,21.19683972]
["bitfinex","ETHUSD",1748367389851,0.04212688,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367390448,4.01612688,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367390635,9.05861981,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748367390845,9.05861981,2688.9,2688.2,9.47770851]
["bitfinex","ETHUSD",1748367390846,0.55,2688.5,2688.2,9.47770851]
["bitfinex","ETHUSD",1748367391137,0.55,2688.2,2687.8,4.23438524]
["bitfinex","ETHUSD",1748367391337,0.55,2688.2,2687.8,0.514]
["bitfinex","ETHUSD",1748367391338,3.974,2688.1,2687.8,0.514]
["bitfinex","ETHUSD",1748367391539,3.71929874,2688.7,2687.6,9.47770851]
["bitfinex","ETHUSD",1748367391540,0.55,2688.3,2687.6,9.47770851]
["bitfinex","ETHUSD",1748367391715,0.55,2688.0,2687.4,9.47770851]
["bitfinex","ETHUSD",1748367392036,5.073,2688.2,2687.8,3.7204762]
["bitfinex","ETHUSD",1748367392037,5.074,2687.9,2687.8,3.7204762]
["bitfinex","ETHUSD",1748367392249,5.074,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748367392444,5.074,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367392754,3.975,2687.9,2687.7,13.19829909]
["bitfinex","ETHUSD",1748367392913,3.975,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748367393323,3.975,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748367393524,3.975,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748367393725,3.975,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367393924,1.098,2688.0,2687.9,11.72034088]
["bitfinex","ETHUSD",1748367394126,0.5,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748367394453,5.071,2688.3,2688.0,11.72015841]
["bitfinex","ETHUSD",1748367394652,3.974,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748367395355,3.973,2688.2,2688.1,11.72009969]
["bitfinex","ETHUSD",1748367395851,3.7192739,2688.7,2688.2,8.0]
["bitfinex","ETHUSD",1748367396052,1.098,2688.7,2688.4,11.71956432]
["bitfinex","ETHUSD",1748367396260,3.971,2688.6,2688.4,8.0]
["bitfinex","ETHUSD",1748367397523,3.971,2688.6,2688.0,13.19789373]
["bitfinex","ETHUSD",1748367397718,3.971,2688.6,2688.2,3.71995369]
["bitfinex","ETHUSD",1748367398031,3.971,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748367398353,3.971,2688.6,2687.7,4.18289354]
["bitfinex","ETHUSD",1748367398354,0.55,2688.3,2687.7,9.47770851]
["bitfinex","ETHUSD",1748367398653,3.97,2688.2,2687.9,11.72030492]
["bitfinex","ETHUSD",1748367399031,3.97,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748367399427,0.55,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1748367399642,3.71939977,2688.7,2688.1,3.7199984]
["bitfinex","ETHUSD",1748367399953,1.098,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748367400143,1.098,2688.4,2688.2,11.71988987]
["bitfinex","ETHUSD",1748367400450,3.968,2688.3,2688.2,11.71988987]
["bitfinex","ETHUSD",1748367400856,3.967,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748367401435,5.5628,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1748367401632,0.55,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1748367401845,5.5628,2688.3,2688.0,3.72013928]
["bitfinex","ETHUSD",1748367402058,4.26961745,2688.5,2688.0,3.72013928]
["bitfinex","ETHUSD",1748367402059,0.55,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748367402247,5.065,2688.4,2688.2,11.71989076]
["bitfinex","ETHUSD",1748367402957,5.064,2688.4,2688.2,11.7199007]
["bitfinex","ETHUSD",1748367403736,5.064,2688.4,2688.2,8.0]
["bitfinex","ETHUSD",1748367403933,3.964,2688.3,2688.2,11.71996131]
["bitfinex","ETHUSD",1748367404149,1.098,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748367404350,5.062,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748367404655,1.6586,2688.6,2688.4,8.0]
["bitfinex","ETHUSD",1748367404656,1.098,2688.5,2688.4,8.0]
["bitfinex","ETHUSD",1748367404830,5.061,2688.5,2688.2,11.71984121]
["bitfinex","ETHUSD",1748367405031,5.061,2688.5,2688.3,3.71975782]
["bitfinex","ETHUSD",1748367405232,0.55,2688.7,2688.3,3.71980952]
["bitfinex","ETHUSD",1748367405433,5.061,2688.6,2688.3,3.71980952]
["bitfinex","ETHUSD",1748367405638,5.061,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748367405639,5.28541366,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748367406453,5.28536705,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748367407129,5.28536705,2688.5,2684.0,2.8144]
["bitfinex","ETHUSD",1748367407130,1.6043,2688.3,2687.5,13.19852925]
["bitfinex","ETHUSD",1748367407324,7.68303185,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1748367407541,7.68303185,2688.2,2687.7,11.72058497]
["bitfinex","ETHUSD",1748367408036,0.55,2688.1,2687.7,3.72059243]
["bitfinex","ETHUSD",1748367408437,0.55,2688.1,2687.8,3.7205085]
["bitfinex","ETHUSD",1748367409289,0.55,2688.1,2687.7,3.72062186]
["bitfinex","ETHUSD",1748367409613,0.55,2688.1,2687.6,8.0]
["bitfinex","ETHUSD",1748367409727,0.55,2688.1,2687.7,3.7205622]
["bitfinex","ETHUSD",1748367410265,0.55,2688.1,2687.8,3.72050816]
["bitfinex","ETHUSD",1748367411368,0.55,2688.1,2687.8,3.72050337]
["bitfinex","ETHUSD",1748367412466,0.55,2688.1,2687.7,3.72055733]
["bitfinex","ETHUSD",1748367412684,0.55,2688.1,2687.8,3.72051491]
["bitfinex","ETHUSD",1748367414262,0.55,2688.1,2687.7,3.72063855]
["bitfinex","ETHUSD",1748367414740,0.55,2688.1,2687.4,1.5961]
["bitfinex","ETHUSD",1748367414741,5.07586361,2688.1,2687.4,13.3171547]
["bitfinex","ETHUSD",1748367414941,3.72043463,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748367415140,5.047,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748367415466,5.047,2687.8,2687.4,1.5961]
["bitfinex","ETHUSD",1748367415765,5.047,2687.8,2687.6,21.19850029]
["bitfinex","ETHUSD",1748367415766,3.963,2687.7,2687.6,21.19850029]
["bitfinex","ETHUSD",1748367415935,0.55,2688.2,2687.7,11.72062776]
["bitfinex","ETHUSD",1748367416136,5.3241517,2688.3,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367416137,1.084,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367416452,5.047,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367416993,1.084,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367417150,5.047,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748367417334,0.38926843,2688.9,2688.2,11.7198815]
["bitfinex","ETHUSD",1748367417335,1.084,2688.3,2688.2,11.7198815]
["bitfinex","ETHUSD",1748367417644,1.084,2688.3,2688.2,20.34275392]
["bitfinex","ETHUSD",1748367417842,1.084,2688.3,2688.2,16.62287242]
["bitfinex","ETHUSD",1748367419170,1.084,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748367419869,5.35382293,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748367420076,6.65747606,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748367422167,6.65747606,2688.3,2687.5,9.45283853]
["bitfinex","ETHUSD",1748367422168,3.72061382,2687.8,2687.5,9.45283853]
["bitfinex","ETHUSD",1748367422352,3.963,2687.7,2687.5,9.45283853]
["bitfinex","ETHUSD",1748367422555,3.963,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748367423777,4.513,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748367424140,8.23365334,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748367424347,0.55,2687.6,2687.2,11.72124855]
["bitfinex","ETHUSD",1748367424578,7.68371569,2687.7,2687.2,12.09752715]
["bitfinex","ETHUSD",1748367424579,3.963,2687.5,2687.2,12.09752715]
["bitfinex","ETHUSD",1748367424775,3.963,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748367424980,3.963,2687.5,2687.4,8.0]
["bitfinex","ETHUSD",1748367427143,3.72163809,2687.0,2686.8,0.9762642]
["bitfinex","ETHUSD",1748367427340,3.72163809,2687.0,2686.8,0.514]
["bitfinex","ETHUSD",1748367427341,3.963,2686.9,2686.8,0.514]
["bitfinex","ETHUSD",1748367427553,5.81547034,2686.9,2686.1,1.90167184]
["bitfinex","ETHUSD",1748367427776,0.55,2686.6,2686.1,1.90167184]
["bitfinex","ETHUSD",1748367428080,0.55,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748367428282,3.963,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748367428283,4.27273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748367428579,8.23573099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748367429168,10.94036511,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748367429849,10.94036511,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367429850,4.27411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367430046,3.72406664,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748367430047,0.55,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748367430270,3.964,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367430470,8.23811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367430682,9.54273454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367430979,11.19473454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367431743,12.27873454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367434500,8.31473454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367434719,12.27973454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367435488,7.23073454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367435645,8.00661716,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367435850,11.73073454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367436683,12.28073454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367437384,12.28173454,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367439750,12.27676631,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367442460,12.27776631,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367444662,9.32012748,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367446497,4.26812748,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367446666,9.32611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367447172,1.085,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367447420,8.77611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367447560,9.32611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367447765,5.602,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367448074,9.32611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367449320,0.55,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367449530,5.602,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367449690,0.55,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367450025,9.32611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367450327,0.55,2685.2,2685.1,9.01808]
["bitfinex","ETHUSD",1748367450625,1.085,2685.2,2685.1,1.01808]
["bitfinex","ETHUSD",1748367450782,5.052,2685.2,2685.1,1.01808]
["bitfinex","ETHUSD",1748367451315,1.085,2685.2,2685.1,9.66044744]
["bitfinex","ETHUSD",1748367451517,5.052,2685.2,2685.1,9.66044744]
["bitfinex","ETHUSD",1748367452408,5.052,2685.2,2685.1,17.66044744]
["bitfinex","ETHUSD",1748367452589,0.55,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1748367452807,0.55,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367453214,5.602,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367453506,1.635,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367453883,5.602,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367455076,1.085,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367455281,5.052,2685.4,2685.3,9.92632474]
["bitfinex","ETHUSD",1748367456208,4.27364739,2685.6,2685.3,9.92632474]
["bitfinex","ETHUSD",1748367456433,4.27411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367456646,8.24111738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367456809,4.517,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367457423,4.517,2685.2,2685.1,8.05]
["bitfinex","ETHUSD",1748367457843,5.601,2685.2,2685.1,8.05]
["bitfinex","ETHUSD",1748367458314,5.601,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367458315,9.32511738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748367458845,9.32511738,2685.2,2684.8,9.5113]
["bitfinex","ETHUSD",1748367459048,9.32517769,2685.2,2684.8,9.5113]
["bitfinex","ETHUSD",1748367459246,6.90590212,2685.2,2684.8,1.5113]
["bitfinex","ETHUSD",1748367459445,0.55,2684.9,2684.5,12.36739771]
["bitfinex","ETHUSD",1748367459645,3.966,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748367459942,3.966,2684.8,2684.6,11.72494733]
["bitfinex","ETHUSD",1748367460754,3.966,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748367461247,5.051,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748367461819,0.55,2685.4,2684.8,5.37789995]
["bitfinex","ETHUSD",1748367462134,0.55,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748367462530,4.27412638,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748367462709,0.55,2685.1,2684.9,8.0]
["bitfinex","ETHUSD",1748367462910,5.051,2685.0,2684.9,11.72447401]
["bitfinex","ETHUSD",1748367463112,3.966,2685.0,2684.9,19.21684832]
["bitfinex","ETHUSD",1748367463313,0.55,2685.5,2685.1,3.72424289]
["bitfinex","ETHUSD",1748367463517,5.051,2685.4,2685.0,11.72432762]
["bitfinex","ETHUSD",1748367463712,5.051,2685.4,2685.1,1.6324]
["bitfinex","ETHUSD",1748367463949,8.7748708,2685.4,2685.1,1.6324]
["bitfinex","ETHUSD",1748367464165,8.7748708,2685.4,2685.1,9.6324]
["bitfinex","ETHUSD",1748367464312,8.7748708,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1748367464313,0.55,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1748367464518,0.55,2685.3,2685.0,11.72437819]
["bitfinex","ETHUSD",1748367464930,3.966,2685.2,2685.1,3.72423563]
["bitfinex","ETHUSD",1748367465436,0.55,2685.5,2685.1,3.72423563]
["bitfinex","ETHUSD",1748367465613,1.085,2685.2,2685.1,3.72423563]
["bitfinex","ETHUSD",1748367465814,5.051,2685.2,2685.1,3.72423563]
["bitfinex","ETHUSD",1748367466013,5.051,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748367467931,3.72386823,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1748367468128,0.55,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1748367468129,3.42257034,2686.9,2685.5,3.72370135]
["bitfinex","ETHUSD",1748367468330,1.5691,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1748367468528,5.051,2686.8,2686.7,8.0]
["bitfinex","ETHUSD",1748367468732,1.085,2686.8,2686.7,8.0]
["bitfinex","ETHUSD",1748367468933,5.051,2686.8,2686.7,8.0]
["bitfinex","ETHUSD",1748367469221,1.085,2686.8,2686.7,11.72203818]
["bitfinex","ETHUSD",1748367469416,1.085,2686.8,2686.3,5.33812729]
["bitfinex","ETHUSD",1748367469417,5.05,2686.8,2686.3,1.6156]
["bitfinex","ETHUSD",1748367469622,3.72245384,2686.4,2686.3,1.6156]
["bitfinex","ETHUSD",1748367469843,3.965,2686.4,2686.1,9.6156]
["bitfinex","ETHUSD",1748367470042,3.965,2686.4,2686.1,18.25796744]
["bitfinex","ETHUSD",1748367470757,0.55,2686.3,2686.1,16.64236744]
["bitfinex","ETHUSD",1748367470965,0.55,2686.3,2685.9,11.72307982]
["bitfinex","ETHUSD",1748367471330,0.55,2686.3,2685.8,8.64236744]
["bitfinex","ETHUSD",1748367471552,0.55,2686.3,2686.1,3.72286622]
["bitfinex","ETHUSD",1748367471939,5.049,2686.2,2686.1,3.72286622]
["bitfinex","ETHUSD",1748367472359,5.049,2686.2,2686.0,8.0]
["bitfinex","ETHUSD",1748367472360,5.049,2686.2,2686.0,11.72293]
["bitfinex","ETHUSD",1748367472564,0.55,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367474037,0.55,2686.1,2685.9,11.72313658]
["bitfinex","ETHUSD",1748367475062,0.55,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1748367475237,0.55,2686.1,2685.9,11.72307964]
["bitfinex","ETHUSD",1748367475657,0.55,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367475832,0.55,2686.1,2685.9,11.72308053]
["bitfinex","ETHUSD",1748367476032,0.55,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367476442,0.55,2686.1,2685.9,11.72312857]
["bitfinex","ETHUSD",1748367476727,0.55,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367477243,0.55,2686.1,2685.9,11.72312484]
["bitfinex","ETHUSD",1748367477442,0.54226697,2686.1,2685.9,11.72312484]
["bitfinex","ETHUSD",1748367478343,0.54226697,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367479477,0.54226697,2686.1,2685.9,11.72314495]
["bitfinex","ETHUSD",1748367480269,7.68700819,2686.0,2685.9,8.0]
["bitfinex","ETHUSD",1748367480471,7.68700819,2686.0,2685.4,3.72377036]
["bitfinex","ETHUSD",1748367480472,0.55,2685.9,2685.5,1.6618]
["bitfinex","ETHUSD",1748367480683,0.7246767,2686.1,2685.7,8.64236744]
["bitfinex","ETHUSD",1748367480976,3.7219982,2686.8,2685.2,0.20047698]
["bitfinex","ETHUSD",1748367480977,5.048,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748367481179,4.27238338,2686.5,2686.0,1.6618]
["bitfinex","ETHUSD",1748367481381,5.34458849,2686.6,2686.0,1.6618]
["bitfinex","ETHUSD",1748367481382,0.55,2686.3,2686.0,1.6618]
["bitfinex","ETHUSD",1748367481582,0.55,2686.3,2685.9,3.72310036]
["bitfinex","ETHUSD",1748367481583,3.72286958,2686.1,2685.7,1.5]
["bitfinex","ETHUSD",1748367481781,4.2726317,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748367481782,3.964,2686.0,2685.8,8.0]
["bitfinex","ETHUSD",1748367482075,3.964,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748367482281,3.964,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748367482644,3.964,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748367483374,0.55,2686.4,2686.1,8.0]
["bitfinex","ETHUSD",1748367483679,5.047,2686.3,2686.1,8.0]
["bitfinex","ETHUSD",1748367485164,8.76963149,2686.3,2686.1,8.0]
["bitfinex","ETHUSD",1748367485364,5.25507314,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1748367485579,3.771796,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748367485780,3.771796,2686.9,2686.4,11.7224006]
["bitfinex","ETHUSD",1748367485781,1.084,2686.8,2686.4,11.7224006]
["bitfinex","ETHUSD",1748367485976,3.963,2686.7,2686.4,11.7224006]
["bitfinex","ETHUSD",1748367486572,3.963,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748367486573,7.68504142,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748367486895,7.68504142,2686.7,2686.2,9.5979]
["bitfinex","ETHUSD",1748367486896,3.72241648,2686.5,2686.2,9.5979]
["bitfinex","ETHUSD",1748367487186,3.963,2686.4,2686.2,9.5979]
["bitfinex","ETHUSD",1748367487402,3.963,2686.3,2686.2,9.5979]
["bitfinex","ETHUSD",1748367487588,7.68559241,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748367487771,3.963,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748367492449,3.963,2686.3,2686.1,8.0]
["bitfinex","ETHUSD",1748367492890,3.72252254,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1748367493184,5.045,2686.2,2686.0,8.0]
["bitfinex","ETHUSD",1748367493347,5.045,2686.2,2685.9,8.0]
["bitfinex","ETHUSD",1748367493549,1.083,2686.2,2686.0,3.72299589]
["bitfinex","ETHUSD",1748367493768,3.962,2686.1,2686.0,3.72299589]
["bitfinex","ETHUSD",1748367494273,1.5342,2686.6,2686.1,3.72281014]
["bitfinex","ETHUSD",1748367494493,5.595,2686.5,2686.4,8.64236744]
["bitfinex","ETHUSD",1748367494695,4.27247394,2686.4,2686.2,8.0]
["bitfinex","ETHUSD",1748367494877,7.6846152,2686.3,2685.9,8.0]
["bitfinex","ETHUSD",1748367495060,4.27279299,2686.2,2685.9,8.0]
["bitfinex","ETHUSD",1748367495261,3.962,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367495975,7.68495419,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748367496294,0.55,2686.0,2685.6,1.5673]
["bitfinex","ETHUSD",1748367496463,7.68524957,2685.9,2685.4,3.72382193]
["bitfinex","ETHUSD",1748367496663,3.962,2685.9,2685.6,12.36591003]
["bitfinex","ETHUSD",1748367497189,3.962,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748367497592,3.962,2685.9,2685.6,8.64236744]
["bitfinex","ETHUSD",1748367497964,3.962,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748367498750,0.55,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748367498956,5.046,2685.7,2685.5,8.0]
["bitfinex","ETHUSD",1748367500471,5.03890638,2685.7,2685.5,8.0]
["bitfinex","ETHUSD",1748367501081,1.5074,2685.8,2685.0,9.17677514]
["bitfinex","ETHUSD",1748367501282,5.593,2685.7,2685.3,13.88597797]
["bitfinex","ETHUSD",1748367501665,0.55,2685.7,2685.4,8.0]
["bitfinex","ETHUSD",1748367501856,5.043,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1748367502286,5.043,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1748367502287,8.76661397,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1748367502485,0.55,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1748367502702,3.961,2685.4,2685.2,11.72411096]
["bitfinex","ETHUSD",1748367502869,5.043,2685.3,2685.2,11.72411096]
["bitfinex","ETHUSD",1748367504100,0.55,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1748367504316,1.082,2685.3,2685.2,11.72404719]
["bitfinex","ETHUSD",1748367504463,5.043,2685.3,2685.2,11.72404719]
["bitfinex","ETHUSD",1748367505462,0.55,2685.6,2685.3,11.72395365]
["bitfinex","ETHUSD",1748367505669,0.55,2685.4,2685.2,8.0]
["bitfinex","ETHUSD",1748367505907,4.511,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1748367506210,4.511,2685.3,2685.2,11.72411738]
["bitfinex","ETHUSD",1748367506498,3.961,2685.3,2685.2,11.72411738]
["bitfinex","ETHUSD",1748367506887,4.27344192,2685.7,2685.2,11.72411738]
["bitfinex","ETHUSD",1748367507196,0.55,2685.5,2685.2,11.72411738]
["bitfinex","ETHUSD",1748367507398,3.961,2685.4,2685.2,11.72411738]
["bitfinex","ETHUSD",1748367507614,3.961,2685.4,2684.8,1.6248]
["bitfinex","ETHUSD",1748367507615,2.1476,2685.3,2684.9,0.3803998]
["bitfinex","ETHUSD",1748367507798,3.961,2685.2,2684.9,11.72443828]
["bitfinex","ETHUSD",1748367508410,3.961,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748367508609,3.961,2685.2,2684.9,11.72447314]
["bitfinex","ETHUSD",1748367508819,0.55,2685.1,2684.9,11.72447314]
["bitfinex","ETHUSD",1748367508985,0.55,2685.1,2684.7,9.69077514]
["bitfinex","ETHUSD",1748367508986,0.55,2684.9,2684.7,9.69077514]
["bitfinex","ETHUSD",1748367509167,0.55,2684.9,2684.3,10.27096744]
["bitfinex","ETHUSD",1748367509168,0.55,2684.7,2684.3,10.27096744]
["bitfinex","ETHUSD",1748367509369,3.961,2684.6,2684.4,3.72518226]
["bitfinex","ETHUSD",1748367509571,3.961,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1748367510000,3.961,2684.6,2684.4,3.72518226]
["bitfinex","ETHUSD",1748367510204,3.961,2684.6,2684.3,13.99630205]
["bitfinex","ETHUSD",1748367510514,3.961,2684.6,2684.4,11.72512221]
["bitfinex","ETHUSD",1748367511010,3.961,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748367511214,3.961,2684.6,2684.4,11.72518487]
["bitfinex","ETHUSD",1748367511705,3.961,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1748367511906,3.961,2684.6,2684.4,11.72521666]
["bitfinex","ETHUSD",1748367512710,3.961,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1748367513129,1.082,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748367513130,3.961,2684.5,2684.4,11.72522723]
["bitfinex","ETHUSD",1748367514849,2.2125,2684.4,2684.2,8.141]
["bitfinex","ETHUSD",1748367515051,8.23636601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367515453,9.5987655,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367517349,8.23636601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367518849,4.27536601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367519054,9.31836601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367519414,4.27536601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367519730,9.31836601,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367520060,10.78897772,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367521062,12.33747772,2684.3,2684.2,0.141]
["bitfinex","ETHUSD",1748367521366,0.55,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748367521667,5.044,2683.4,2683.2,8.0]
["bitfinex","ETHUSD",1748367521827,5.044,2683.4,2683.1,8.69236744]
["bitfinex","ETHUSD",1748367522559,4.27682375,2683.3,2683.1,8.69236744]
["bitfinex","ETHUSD",1748367522762,0.55,2683.3,2683.1,8.69236744]
["bitfinex","ETHUSD",1748367522928,0.55,2683.3,2683.1,8.05]
["bitfinex","ETHUSD",1748367522929,3.961,2683.2,2683.1,8.05]
["bitfinex","ETHUSD",1748367523127,4.511,2683.2,2683.1,8.05]
["bitfinex","ETHUSD",1748367523354,4.511,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367523355,9.27839326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367523569,10.7961665,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367524068,7.06927324,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367524234,10.7961665,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367524943,7.06927324,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367525465,4.511,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367525826,0.55,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367526064,1.083,2683.2,2683.1,8.69236744]
["bitfinex","ETHUSD",1748367526255,5.045,2683.2,2683.1,16.69236744]
["bitfinex","ETHUSD",1748367526439,0.55,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367526647,5.595,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367527270,0.55,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367527561,5.595,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367527769,0.55,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367527965,5.595,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367528842,5.594,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367529563,9.32075436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367529762,5.594,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748367530128,5.594,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748367530129,4.27689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367531932,0.55,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367532146,4.512,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367533170,8.23889326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367533344,8.2337379,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367534973,10.08529671,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748367536566,10.08529671,2683.2,2682.2,0.9995]
["bitfinex","ETHUSD",1748367536567,4.27814375,2682.3,2682.2,0.9995]
["bitfinex","ETHUSD",1748367536900,9.32014375,2682.3,2682.2,0.9995]
["bitfinex","ETHUSD",1748367538078,4.27814375,2682.3,2682.2,0.9995]
["bitfinex","ETHUSD",1748367538271,9.32114375,2682.3,2682.2,0.9995]
["bitfinex","ETHUSD",1748367538479,10.62107736,2682.3,2682.2,0.9995]
["bitfinex","ETHUSD",1748367541450,10.62107736,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748367541451,5.57807736,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748367541654,1.631,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367541864,9.32128275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367542742,0.55,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367542938,9.32128275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367546012,10.34088275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367546213,10.72818751,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367548785,10.72718751,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367550088,9.32028275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367555830,10.36458275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748367555985,5.32457328,2681.2,2680.5,4.58117313]
["bitfinex","ETHUSD",1748367556185,10.36657328,2681.2,2680.5,4.58117313]
["bitfinex","ETHUSD",1748367556522,10.36657328,2681.2,2680.7,4.58117313]
["bitfinex","ETHUSD",1748367556929,9.32167328,2681.2,2681.1,4.63117313]
["bitfinex","ETHUSD",1748367557083,5.592,2681.2,2681.1,4.63117313]
["bitfinex","ETHUSD",1748367557283,9.32167328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367558633,10.29020016,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367558998,11.31390016,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367561421,9.32267328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367562211,5.593,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367562407,9.32267328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367563557,0.55,2681.2,2681.1,3.77981239]
["bitfinex","ETHUSD",1748367563769,3.72911694,2681.6,2681.1,0.90554707]
["bitfinex","ETHUSD",1748367564052,1.08,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367564254,1.63,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367564847,3.72867896,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748367564848,3.72860458,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748367565018,3.72860458,2682.0,2681.5,3.72918517]
["bitfinex","ETHUSD",1748367565019,1.08,2681.9,2681.5,3.72918517]
["bitfinex","ETHUSD",1748367565233,1.08,2681.9,2681.6,1.0073]
["bitfinex","ETHUSD",1748367565234,0.55,2681.8,2681.6,1.0073]
["bitfinex","ETHUSD",1748367565434,4.511,2681.8,2681.6,1.0073]
["bitfinex","ETHUSD",1748367565636,3.961,2681.8,2681.6,1.0073]
["bitfinex","ETHUSD",1748367566940,5.041,2681.7,2681.6,1.0073]
["bitfinex","ETHUSD",1748367568587,0.55,2681.8,2681.6,1.0073]
["bitfinex","ETHUSD",1748367568751,3.72847356,2682.1,2681.6,1.0073]
["bitfinex","ETHUSD",1748367568752,5.041,2681.7,2681.6,4.73641694]
["bitfinex","ETHUSD",1748367569073,5.041,2681.7,2681.6,13.4051197]
["bitfinex","ETHUSD",1748367569284,5.041,2681.7,2681.6,9.67600276]
["bitfinex","ETHUSD",1748367569870,5.041,2681.7,2681.6,13.4051197]
["bitfinex","ETHUSD",1748367570074,5.041,2681.7,2681.6,9.67600276]
["bitfinex","ETHUSD",1748367570981,5.041,2681.7,2681.6,13.4051197]
["bitfinex","ETHUSD",1748367571346,5.041,2681.7,2681.6,9.67600276]
["bitfinex","ETHUSD",1748367573597,5.041,2681.7,2681.6,13.4051197]
["bitfinex","ETHUSD",1748367573891,1.0336,2682.7,2681.6,8.66870276]
["bitfinex","ETHUSD",1748367574059,5.039,2682.5,2681.9,8.66870276]
["bitfinex","ETHUSD",1748367574261,0.55,2682.4,2681.9,8.66870276]
["bitfinex","ETHUSD",1748367574464,4.27831631,2682.2,2681.9,8.66870276]
["bitfinex","ETHUSD",1748367574695,3.96,2682.1,2681.9,8.66870276]
["bitfinex","ETHUSD",1748367575304,4.27860635,2682.0,2681.7,8.9674]
["bitfinex","ETHUSD",1748367575520,3.72908921,2681.7,2681.3,9.64690276]
["bitfinex","ETHUSD",1748367575724,5.039,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1748367575894,5.039,2681.6,2681.3,9.64690276]
["bitfinex","ETHUSD",1748367575895,5.039,2681.6,2681.3,13.37641955]
["bitfinex","ETHUSD",1748367576095,5.039,2681.6,2681.3,9.64690276]
["bitfinex","ETHUSD",1748367576405,5.039,2681.6,2681.3,13.37633852]
["bitfinex","ETHUSD",1748367576693,5.039,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1748367577327,4.73598164,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748367577527,4.80714375,2682.3,2682.2,8.66870276]
["bitfinex","ETHUSD",1748367577724,4.80714375,2682.3,2681.5,8.0]
["bitfinex","ETHUSD",1748367577725,1.079,2682.3,2682.0,11.72846141]
["bitfinex","ETHUSD",1748367577897,3.96,2682.2,2682.1,11.72842175]
["bitfinex","ETHUSD",1748367578255,3.96,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748367578526,4.51,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748367579405,9.16999903,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748367579731,10.11769903,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748367579943,0.55,2682.1,2681.3,8.9663]
["bitfinex","ETHUSD",1748367580228,0.55,2681.7,2681.5,8.0]
["bitfinex","ETHUSD",1748367580450,4.509,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748367580936,4.509,2681.6,2681.4,3.72931796]
["bitfinex","ETHUSD",1748367581123,4.509,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748367581325,5.588,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748367581539,5.588,2681.6,2681.5,3.72925601]
["bitfinex","ETHUSD",1748367581940,5.588,2681.6,2681.5,20.39795877]
["bitfinex","ETHUSD",1748367582526,0.55,2681.6,2681.5,20.39795877]
["bitfinex","ETHUSD",1748367582727,5.60775952,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748367582915,1.11077595,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1748367583111,1.079,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1748367583348,5.038,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1748367584626,5.038,2682.0,2681.9,11.7285905]
["bitfinex","ETHUSD",1748367584832,5.038,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1748367585151,5.038,2682.0,2681.2,4.21156688]
["bitfinex","ETHUSD",1748367585152,5.588,2682.0,2681.7,3.72891324]
["bitfinex","ETHUSD",1748367585339,5.588,2682.0,2681.6,11.72905502]
["bitfinex","ETHUSD",1748367585540,0.55,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748367585740,0.55,2681.9,2681.6,11.72909024]
["bitfinex","ETHUSD",1748367586820,0.55,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748367587129,0.55,2681.9,2681.6,11.72908543]
["bitfinex","ETHUSD",1748367587462,5.038,2682.0,2681.3,1.0455]
["bitfinex","ETHUSD",1748367587463,1.079,2682.0,2681.9,11.7286998]
["bitfinex","ETHUSD",1748367587703,5.038,2682.0,2681.9,11.7286998]
["bitfinex","ETHUSD",1748367588646,1.079,2682.0,2681.9,11.7286998]
["bitfinex","ETHUSD",1748367588845,5.038,2682.0,2681.9,11.7286998]
["bitfinex","ETHUSD",1748367591843,1.079,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748367592046,5.037,2682.4,2682.3,12.39684651]
["bitfinex","ETHUSD",1748367592350,1.079,2682.4,2682.3,12.39684651]
["bitfinex","ETHUSD",1748367592559,5.037,2682.4,2682.3,12.39684651]
["bitfinex","ETHUSD",1748367593946,3.72815407,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748367594146,3.72815407,2682.3,2681.3,1.85836349]
["bitfinex","ETHUSD",1748367594147,0.55,2682.2,2681.7,8.66870276]
["bitfinex","ETHUSD",1748367594447,1.84041541,2682.3,2681.7,8.66870276]
["bitfinex","ETHUSD",1748367594448,0.55,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1748367594747,0.55,2682.0,2681.8,11.72875935]
["bitfinex","ETHUSD",1748367595282,0.55,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1748367597383,3.958,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367597549,3.958,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748367598882,3.958,2682.0,2681.9,0.9774]
["bitfinex","ETHUSD",1748367599084,1.078,2682.2,2681.9,17.64610276]
["bitfinex","ETHUSD",1748367599289,3.958,2682.1,2682.0,3.72851651]
["bitfinex","ETHUSD",1748367600393,0.55,2682.0,2681.6,0.9564]
["bitfinex","ETHUSD",1748367600569,0.55,2682.0,2681.3,3.72947151]
["bitfinex","ETHUSD",1748367600570,0.55,2681.8,2681.4,3.72930477]
["bitfinex","ETHUSD",1748367600889,3.958,2681.7,2681.6,20.3978197]
["bitfinex","ETHUSD",1748367601051,3.958,2681.7,2681.6,24.59552484]
["bitfinex","ETHUSD",1748367602454,3.958,2681.7,2681.6,17.65370276]
["bitfinex","ETHUSD",1748367602702,3.958,2681.7,2681.6,16.66870276]
["bitfinex","ETHUSD",1748367602703,4.508,2681.7,2681.6,16.66870276]
["bitfinex","ETHUSD",1748367604398,8.23697788,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1748367605782,9.19247788,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1748367605987,10.48460368,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1748367606796,10.48460368,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748367606797,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367606997,10.31807328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367607983,6.5884,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748367608179,6.5884,2681.2,2681.1,3.77981239]
["bitfinex","ETHUSD",1748367608180,1.078,2681.2,2681.1,3.77981239]
["bitfinex","ETHUSD",1748367608386,1.078,2681.2,2681.1,13.50225864]
["bitfinex","ETHUSD",1748367609113,1.078,2681.2,2681.1,14.54825864]
["bitfinex","ETHUSD",1748367609498,1.0034,2682.2,2681.6,3.72907911]
["bitfinex","ETHUSD",1748367609821,8.76343009,2682.1,2681.7,16.66870276]
["bitfinex","ETHUSD",1748367610518,0.55,2682.0,2681.7,16.66870276]
["bitfinex","ETHUSD",1748367610728,1.078,2681.9,2681.7,20.39765872]
["bitfinex","ETHUSD",1748367611024,1.078,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748367611177,5.035,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748367611715,5.02982163,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748367612083,1.07282163,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748367612322,5.02982163,2681.9,2681.8,14.14148852]
["bitfinex","ETHUSD",1748367613188,5.57982163,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367613394,10.28282143,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367615890,2.59712163,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367616124,6.55312163,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367618621,5.57882163,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748367619837,5.57882163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367620723,1.62282163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367621028,5.57882163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367622428,1.07282163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367622720,5.02882163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367623529,1.07282163,2681.9,2681.8,16.66870276]
["bitfinex","ETHUSD",1748367623829,5.02882163,2681.9,2681.8,22.06441187]
["bitfinex","ETHUSD",1748367624228,1.07282163,2681.9,2681.8,22.06441187]
["bitfinex","ETHUSD",1748367624627,1.07282163,2681.9,2681.8,22.98911187]
["bitfinex","ETHUSD",1748367625091,1.07282163,2681.9,2681.8,18.33557304]
["bitfinex","ETHUSD",1748367625345,5.02782163,2681.9,2681.8,22.06441187]
["bitfinex","ETHUSD",1748367626236,1.07282163,2681.9,2681.8,23.00521187]
["bitfinex","ETHUSD",1748367627936,4.59203367,2682.5,2681.9,11.72868903]
["bitfinex","ETHUSD",1748367627937,0.55,2682.4,2681.9,11.72868903]
["bitfinex","ETHUSD",1748367628247,5.031,2682.3,2682.2,16.66870276]
["bitfinex","ETHUSD",1748367628447,1.076,2682.3,2682.2,20.39698551]
["bitfinex","ETHUSD",1748367628652,5.031,2682.3,2682.2,17.53110276]
["bitfinex","ETHUSD",1748367628965,5.581,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748367629178,10.22364375,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748367634367,6.26864375,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748367634694,3.72801844,2682.4,2682.2,8.0]
["bitfinex","ETHUSD",1748367634695,9.121,2682.6,2682.2,12.39698019]
["bitfinex","ETHUSD",1748367634897,3.954,2682.5,2682.3,2.03969802]
["bitfinex","ETHUSD",1748367635054,3.954,2682.5,2682.2,8.66870276]
["bitfinex","ETHUSD",1748367635255,3.954,2682.5,2682.2,12.39696848]
["bitfinex","ETHUSD",1748367635465,3.954,2682.5,2682.2,8.66870276]
["bitfinex","ETHUSD",1748367635884,0.55,2682.4,2682.2,8.66870276]
["bitfinex","ETHUSD",1748367636069,3.954,2682.3,2682.2,16.66870276]
["bitfinex","ETHUSD",1748367636867,3.954,2682.3,2682.2,22.06385579]
["bitfinex","ETHUSD",1748367637067,0.55,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1748367637303,4.504,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748367638073,4.504,2682.4,2682.2,8.66870276]
["bitfinex","ETHUSD",1748367638272,3.72814375,2682.3,2682.2,16.66870276]
["bitfinex","ETHUSD",1748367638601,4.504,2682.4,2682.2,20.39698104]
["bitfinex","ETHUSD",1748367638803,3.954,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748367638968,9.121,2682.6,2682.4,3.72797684]
["bitfinex","ETHUSD",1748367639166,9.121,2682.6,2682.4,11.72797684]
["bitfinex","ETHUSD",1748367639167,3.953,2682.5,2682.4,11.72797684]
["bitfinex","ETHUSD",1748367639594,3.953,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748367639902,3.953,2682.5,2682.4,11.72800477]
["bitfinex","ETHUSD",1748367640109,9.121,2682.6,2682.5,11.72786579]
["bitfinex","ETHUSD",1748367640337,9.121,2682.6,2682.5,20.39656855]
["bitfinex","ETHUSD",1748367640338,13.074,2682.6,2682.5,20.39656855]
["bitfinex","ETHUSD",1748367641875,5.029,2682.6,2682.5,20.39656855]
["bitfinex","ETHUSD",1748367642064,4.64106676,2683.2,2682.7,11.72753387]
["bitfinex","ETHUSD",1748367642391,5.579,2683.1,2682.9,8.66870276]
["bitfinex","ETHUSD",1748367642968,1.626,2683.1,2682.9,8.66870276]
["bitfinex","ETHUSD",1748367643167,4.502,2683.0,2682.9,8.66870276]
["bitfinex","ETHUSD",1748367644488,3.952,2683.0,2682.9,8.66870276]
["bitfinex","ETHUSD",1748367644710,1.076,2683.1,2682.9,16.66870276]
["bitfinex","ETHUSD",1748367644869,3.952,2683.0,2682.9,16.66870276]
["bitfinex","ETHUSD",1748367646896,9.10337107,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748367647297,5.3762,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748367647700,4.502,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748367648005,4.502,2683.0,2682.9,12.5776981]
["bitfinex","ETHUSD",1748367648528,1.076,2683.1,2682.9,12.5776981]
["bitfinex","ETHUSD",1748367648529,1.076,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1748367648812,0.8742,2683.2,2683.1,3.72700017]
["bitfinex","ETHUSD",1748367648813,1.076,2683.2,2683.1,3.72700017]
["bitfinex","ETHUSD",1748367649112,1.076,2683.2,2683.1,16.30469827]
["bitfinex","ETHUSD",1748367649285,1.076,2683.2,2683.1,19.63734349]
["bitfinex","ETHUSD",1748367649483,8.044,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748367649800,13.071,2683.8,2683.7,16.303897]
["bitfinex","ETHUSD",1748367650111,13.071,2683.8,2683.7,20.37519946]
["bitfinex","ETHUSD",1748367651212,9.12,2683.8,2683.7,20.37519946]
["bitfinex","ETHUSD",1748367651414,1.076,2683.8,2683.7,22.00572212]
["bitfinex","ETHUSD",1748367651738,7.85,2685.0,2683.9,0.8126]
["bitfinex","ETHUSD",1748367651739,5.027,2685.0,2683.9,0.8126]
["bitfinex","ETHUSD",1748367651938,0.8468,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748367652110,3.951,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1748367652311,3.951,2684.8,2684.7,11.72481096]
["bitfinex","ETHUSD",1748367652534,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367652740,4.001,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748367652948,4.001,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367652949,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367653152,4.0,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367653529,4.55,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367655844,9.20957517,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367656018,10.03467517,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748367656221,10.03467517,2684.9,2684.8,12.89153584]
["bitfinex","ETHUSD",1748367656222,0.05,2684.9,2684.8,12.89153584]
["bitfinex","ETHUSD",1748367656471,1.074,2685.4,2684.8,12.89153584]
["bitfinex","ETHUSD",1748367656472,1.074,2685.4,2685.0,3.72432867]
["bitfinex","ETHUSD",1748367656620,1.074,2685.4,2685.3,21.17057925]
["bitfinex","ETHUSD",1748367658261,1.074,2685.4,2685.3,16.64900056]
["bitfinex","ETHUSD",1748367658631,5.022,2685.4,2685.3,16.64900056]
["bitfinex","ETHUSD",1748367659192,5.022,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367659324,10.1704168,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367659659,6.44657678,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367659859,5.572,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748367661769,1.624,2685.4,2685.3,20.37297925]
["bitfinex","ETHUSD",1748367662061,0.55,2685.8,2685.4,11.72380088]
["bitfinex","ETHUSD",1748367662234,4.6524246,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748367662427,5.57,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748367663068,9.29328542,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748367663437,9.29328542,2685.8,2668.3,18.0192171]
["bitfinex","ETHUSD",1748367663438,0.55,2685.4,2685.3,16.64900056]
["bitfinex","ETHUSD",1748367663652,4.497,2685.4,2685.3,16.64900056]
["bitfinex","ETHUSD",1748367664042,3.947,2685.4,2685.3,16.64900056]
["bitfinex","ETHUSD",1748367664253,0.55,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748367664564,5.019,2685.7,2685.6,20.37249763]
["bitfinex","ETHUSD",1748367664931,0.55,2685.8,2685.6,20.37249763]
["bitfinex","ETHUSD",1748367665265,0.55,2685.8,2685.6,16.64900056]
["bitfinex","ETHUSD",1748367665266,5.019,2685.7,2685.6,16.64900056]
["bitfinex","ETHUSD",1748367665440,0.55,2685.8,2685.6,16.64900056]
["bitfinex","ETHUSD",1748367665764,1.073,2685.7,2685.6,16.64900056]
["bitfinex","ETHUSD",1748367665967,9.29242406,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748367666500,10.12222406,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748367667244,6.3988,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748367667531,10.12222406,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748367667958,6.3988,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748367668168,0.05,2686.9,2685.6,8.0]
["bitfinex","ETHUSD",1748367668376,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748367668542,4.26666109,2689.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1748367668543,1.85507004,2689.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1748367668728,1.51821859,2689.9,2688.7,3.71926953]
["bitfinex","ETHUSD",1748367668729,0.05,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367668950,0.05,2689.9,2689.8,13.45549375]
["bitfinex","ETHUSD",1748367669154,0.005,2690.8,2690.3,11.71705757]
["bitfinex","ETHUSD",1748367669333,0.005,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1748367669533,0.005,2690.8,2690.7,20.36550555]
["bitfinex","ETHUSD",1748367669786,0.005,2690.8,2690.7,20.70177913]
["bitfinex","ETHUSD",1748367669930,0.005,2690.8,2690.7,21.14618707]
["bitfinex","ETHUSD",1748367670132,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748367670336,0.05,2690.9,2690.8,12.38888431]
["bitfinex","ETHUSD",1748367670533,0.05,2690.9,2690.8,12.38667911]
["bitfinex","ETHUSD",1748367670852,1.265,2691.7,2691.6,11.71526229]
["bitfinex","ETHUSD",1748367671036,12.56,2691.8,2691.7,8.0]
["bitfinex","ETHUSD",1748367671231,14.2495,2691.8,2691.7,8.0]
["bitfinex","ETHUSD",1748367671871,12.56,2691.8,2691.7,11.71512427]
["bitfinex","ETHUSD",1748367672195,12.56,2691.8,2691.7,8.0]
["bitfinex","ETHUSD",1748367672336,12.56,2691.8,2690.9,8.00115855]
["bitfinex","ETHUSD",1748367672337,16.869,2691.8,2691.1,9.42968208]
["bitfinex","ETHUSD",1748367672535,16.869,2691.8,2691.2,3.71581285]
["bitfinex","ETHUSD",1748367672772,0.55,2691.6,2691.3,3.71566666]
["bitfinex","ETHUSD",1748367672990,0.55,2691.6,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367672991,4.306,2691.5,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367673201,0.55,2691.6,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367673202,0.55,2691.6,2691.3,3.71557886]
["bitfinex","ETHUSD",1748367673339,1.6919,2691.7,2691.3,3.71567643]
["bitfinex","ETHUSD",1748367673340,5.9939,2691.7,2691.3,3.71567643]
["bitfinex","ETHUSD",1748367673670,5.9939,2691.7,2691.4,3.71547727]
["bitfinex","ETHUSD",1748367673834,1.85539,2691.6,2691.2,4.02590954]
["bitfinex","ETHUSD",1748367674173,1.85539,2691.6,2691.4,3.71552772]
["bitfinex","ETHUSD",1748367674339,1.85539,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1748367674537,1.85539,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748367674791,6.15139,2691.6,2691.4,3.71544751]
["bitfinex","ETHUSD",1748367674953,1.165139,2691.5,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367675333,1.165139,2691.5,2691.2,8.31018973]
["bitfinex","ETHUSD",1748367675536,1.165139,2691.5,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367675777,0.55,2691.3,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367675941,1.64865798,2691.3,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367676585,5.36433441,2691.3,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367677471,2.91165798,2691.3,2691.2,0.31018973]
["bitfinex","ETHUSD",1748367677655,0.55,2691.1,2690.4,9.42968208]
["bitfinex","ETHUSD",1748367677858,5.552,2691.0,2690.5,4.02703123]
["bitfinex","ETHUSD",1748367678091,0.55,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1748367678261,4.289,2690.7,2690.5,0.31027043]
["bitfinex","ETHUSD",1748367678462,0.55,2690.6,2690.5,0.31027043]
["bitfinex","ETHUSD",1748367678864,0.6102,2690.9,2690.5,0.31027043]
["bitfinex","ETHUSD",1748367679073,0.55,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748367679372,0.55,2690.7,2690.5,12.02700902]
["bitfinex","ETHUSD",1748367679780,4.26664312,2690.6,2690.5,0.31027043]
["bitfinex","ETHUSD",1748367679963,0.55,2690.6,2690.5,0.31027043]
["bitfinex","ETHUSD",1748367680161,1.0334,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748367680366,0.55,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1748367680749,4.20006439,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748367680750,0.4834,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748367680955,5.543,2690.5,2690.4,17.42968208]
["bitfinex","ETHUSD",1748367681739,6.093,2690.5,2690.4,17.42968208]
["bitfinex","ETHUSD",1748367683320,1.813,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1748367683606,6.082,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1748367684104,9.79878126,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1748367684275,11.23027586,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1748367684469,11.23027586,2690.5,2689.8,0.37221008]
["bitfinex","ETHUSD",1748367684470,0.55,2690.4,2689.8,8.37221008]
["bitfinex","ETHUSD",1748367684670,0.55,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1748367684992,4.264,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748367685308,0.55,2689.9,2689.8,0.36630729]
["bitfinex","ETHUSD",1748367686313,0.55,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367688612,4.26761032,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367689633,0.55,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367689991,4.26761032,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748367690191,0.55,2689.7,2689.5,11.71808772]
["bitfinex","ETHUSD",1748367690392,1.813,2689.6,2689.5,11.71808772]
["bitfinex","ETHUSD",1748367692690,1.813,2689.6,2689.4,8.37605345]
["bitfinex","ETHUSD",1748367692691,5.53104306,2689.6,2689.4,8.37605345]
["bitfinex","ETHUSD",1748367692915,4.238,2689.5,2689.4,11.71830147]
["bitfinex","ETHUSD",1748367693938,4.238,2689.5,2689.4,8.0]
["bitfinex","ETHUSD",1748367693939,4.233,2689.5,2689.4,8.0]
["bitfinex","ETHUSD",1748367694148,4.233,2689.5,2689.4,11.71830147]
["bitfinex","ETHUSD",1748367694820,1.263,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748367695103,5.492,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748367695298,5.492,2689.6,2689.4,8.36419131]
["bitfinex","ETHUSD",1748367695552,5.492,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748367695787,5.492,2689.6,2689.5,3.92006034]
["bitfinex","ETHUSD",1748367696160,5.492,2689.6,2689.5,3.92005808]
["bitfinex","ETHUSD",1748367696657,5.492,2689.6,2689.5,4.59504678]
["bitfinex","ETHUSD",1748367697328,5.492,2689.6,2689.5,3.92069835]
["bitfinex","ETHUSD",1748367697502,1.263,2689.6,2689.5,4.59963221]
["bitfinex","ETHUSD",1748367697709,11.73695289,2691.1,2689.9,8.0]
["bitfinex","ETHUSD",1748367697967,3.71711708,2690.3,2690.0,0.88146885]
["bitfinex","ETHUSD",1748367698242,3.71711708,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748367698243,4.59071171,2690.2,2690.1,0.88146885]
["bitfinex","ETHUSD",1748367698421,4.51598185,2690.7,2690.1,0.88146885]
["bitfinex","ETHUSD",1748367698607,1.24,2690.6,2690.2,4.39515655]
["bitfinex","ETHUSD",1748367698936,4.216,2690.5,2690.3,0.33902663]
["bitfinex","ETHUSD",1748367699146,0.91726499,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1748367699306,4.95664986,2690.6,2690.3,0.88172053]
["bitfinex","ETHUSD",1748367699506,4.765,2690.5,2690.4,0.88173276]
["bitfinex","ETHUSD",1748367700026,0.55,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1748367700228,0.55,2690.4,2690.3,0.20347169]
["bitfinex","ETHUSD",1748367700431,4.76,2690.4,2690.3,0.88169387]
["bitfinex","ETHUSD",1748367700630,4.76,2690.4,2690.3,0.88215023]
["bitfinex","ETHUSD",1748367700837,4.208,2690.4,2690.3,0.88215324]
["bitfinex","ETHUSD",1748367701042,4.208,2690.4,2690.3,3.9206307]
["bitfinex","ETHUSD",1748367701223,4.208,2690.4,2690.3,0.54286694]
["bitfinex","ETHUSD",1748367701423,1.24,2690.6,2690.3,4.59918531]
["bitfinex","ETHUSD",1748367701637,1.24,2690.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1748367701839,1.24,2690.6,2690.5,12.59894103]
["bitfinex","ETHUSD",1748367702339,0.7951,2690.5,2688.9,0.514]
["bitfinex","ETHUSD",1748367702539,3.71719574,2690.2,2689.5,0.88352526]
["bitfinex","ETHUSD",1748367702737,3.71719574,2690.2,2689.0,13.14845245]
["bitfinex","ETHUSD",1748367702738,4.26788675,2689.7,2689.6,0.8837027]
["bitfinex","ETHUSD",1748367702952,4.26788675,2689.7,2689.0,9.42968208]
["bitfinex","ETHUSD",1748367702953,4.2680637,2689.6,2689.0,9.42968208]
["bitfinex","ETHUSD",1748367703141,4.2680637,2689.6,2689.2,0.54395267]
["bitfinex","ETHUSD",1748367703343,4.2680637,2689.6,2689.1,8.05]
["bitfinex","ETHUSD",1748367703344,3.718178,2689.5,2689.3,0.54395597]
["bitfinex","ETHUSD",1748367703657,0.55,2689.6,2689.2,0.37594263]
["bitfinex","ETHUSD",1748367703658,4.232,2689.4,2689.2,0.37594263]
["bitfinex","ETHUSD",1748367703860,4.232,2689.4,2689.3,0.5443055]
["bitfinex","ETHUSD",1748367704166,4.232,2689.4,2689.3,0.54434123]
["bitfinex","ETHUSD",1748367704332,4.232,2689.4,2689.3,0.54434605]
["bitfinex","ETHUSD",1748367704855,4.232,2689.4,2689.3,0.54459041]
["bitfinex","ETHUSD",1748367705064,4.232,2689.4,2689.1,8.05]
["bitfinex","ETHUSD",1748367705065,4.232,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748367705653,4.232,2689.4,2689.2,0.20449303]
["bitfinex","ETHUSD",1748367705858,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367706064,4.26857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367707315,9.72657801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367708628,9.72657801,2689.2,2689.1,0.39136412]
["bitfinex","ETHUSD",1748367708975,9.72657801,2689.2,2689.1,0.596182]
["bitfinex","ETHUSD",1748367709459,9.72657801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367709619,9.72657801,2689.2,2689.1,0.59609281]
["bitfinex","ETHUSD",1748367709817,11.95288108,2689.2,2689.1,0.59609281]
["bitfinex","ETHUSD",1748367710022,11.95288108,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367710324,11.95288108,2689.2,2689.1,0.5962043]
["bitfinex","ETHUSD",1748367710550,11.95288108,2689.2,2689.1,0.59616855]
["bitfinex","ETHUSD",1748367711163,11.95288108,2689.2,2689.1,0.59601432]
["bitfinex","ETHUSD",1748367711366,11.95288108,2689.2,2689.1,0.59600783]
["bitfinex","ETHUSD",1748367711525,11.95288108,2689.2,2689.1,0.25481483]
["bitfinex","ETHUSD",1748367711862,11.95288108,2689.2,2689.1,0.59581215]
["bitfinex","ETHUSD",1748367712663,11.95288108,2689.2,2689.1,0.39109801]
["bitfinex","ETHUSD",1748367712825,11.95288108,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748367713025,11.95288108,2689.2,2689.1,0.59575777]
["bitfinex","ETHUSD",1748367713259,11.95288108,2689.2,2689.1,0.59575856]
["bitfinex","ETHUSD",1748367713467,11.95288108,2689.2,2689.1,0.59575854]
["bitfinex","ETHUSD",1748367713769,11.95288108,2689.2,2689.1,0.5958077]
["bitfinex","ETHUSD",1748367714537,11.95288108,2689.2,2689.1,0.25464778]
["bitfinex","ETHUSD",1748367714744,11.95288108,2689.2,2689.1,0.59563258]
["bitfinex","ETHUSD",1748367715749,11.95288108,2689.2,2689.1,0.59559336]
["bitfinex","ETHUSD",1748367715949,11.95288108,2689.2,2689.1,0.39102036]
["bitfinex","ETHUSD",1748367716266,11.95288108,2689.2,2689.1,0.59552705]
["bitfinex","ETHUSD",1748367716470,11.95288108,2689.2,2689.1,0.59552576]
["bitfinex","ETHUSD",1748367716471,7.73488108,2689.2,2689.1,0.59552576]
["bitfinex","ETHUSD",1748367716770,3.71819078,2689.5,2689.1,0.59552576]
["bitfinex","ETHUSD",1748367716771,1.79,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1748367716972,4.184,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367717167,4.184,2689.4,2689.3,0.54522651]
["bitfinex","ETHUSD",1748367717472,4.184,2689.4,2689.3,0.54524916]
["bitfinex","ETHUSD",1748367717679,4.18,2689.4,2689.3,0.54526384]
["bitfinex","ETHUSD",1748367718183,3.71804911,2689.6,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367718324,4.178,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367718636,4.178,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367719026,4.178,2689.4,2689.3,0.54461685]
["bitfinex","ETHUSD",1748367719844,4.178,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367720039,4.178,2689.4,2689.3,0.2041413]
["bitfinex","ETHUSD",1748367720286,4.178,2689.4,2689.2,20.33813276]
["bitfinex","ETHUSD",1748367720449,4.178,2689.4,2689.3,0.54439456]
["bitfinex","ETHUSD",1748367720630,4.178,2689.4,2689.3,0.34028293]
["bitfinex","ETHUSD",1748367720831,4.178,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367721133,3.71804583,2689.6,2689.2,20.33820214]
["bitfinex","ETHUSD",1748367721347,4.168,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367721634,7.88616335,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367721959,4.168,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367722159,3.71836691,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367722345,4.168,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367722346,7.88624142,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367722676,7.88624142,2689.5,2689.3,0.20409331]
["bitfinex","ETHUSD",1748367722973,7.88624142,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367723385,4.168,2689.5,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367724453,3.71811525,2689.6,2689.2,20.33817901]
["bitfinex","ETHUSD",1748367724454,0.55,2689.6,2689.2,20.33817901]
["bitfinex","ETHUSD",1748367724769,4.156,2689.5,2689.2,20.33819726]
["bitfinex","ETHUSD",1748367724973,4.957955,2689.7,2689.2,20.33819726]
["bitfinex","ETHUSD",1748367724974,4.154,2689.4,2689.2,20.33819726]
["bitfinex","ETHUSD",1748367725170,4.154,2689.4,2689.2,16.61963607]
["bitfinex","ETHUSD",1748367725345,4.154,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1748367725544,4.154,2689.4,2689.3,8.20402646]
["bitfinex","ETHUSD",1748367725752,4.154,2689.4,2689.3,0.20406318]
["bitfinex","ETHUSD",1748367725939,7.87230147,2689.4,2689.3,0.3400882]
["bitfinex","ETHUSD",1748367726136,3.71856585,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748367726347,3.7184851,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748367726763,3.7184851,2689.3,2689.2,0.20406542]
["bitfinex","ETHUSD",1748367727182,4.148,2689.3,2689.2,0.81622453]
["bitfinex","ETHUSD",1748367727381,1.33723015,2689.4,2689.2,0.95227435]
["bitfinex","ETHUSD",1748367727545,4.147,2689.3,2689.2,8.61217343]
["bitfinex","ETHUSD",1748367727745,1.24,2689.7,2689.2,8.61217343]
["bitfinex","ETHUSD",1748367727945,9.10303445,2689.6,2689.2,8.61217343]
["bitfinex","ETHUSD",1748367728270,9.10303445,2689.6,2689.3,0.20414546]
["bitfinex","ETHUSD",1748367728271,4.145,2689.5,2689.3,0.20414546]
["bitfinex","ETHUSD",1748367728471,7.86319751,2689.5,2689.2,8.61217343]
["bitfinex","ETHUSD",1748367728776,4.145,2689.5,2689.3,0.34030524]
["bitfinex","ETHUSD",1748367728984,1.194,2689.7,2689.5,8.0]
["bitfinex","ETHUSD",1748367729188,1.194,2689.7,2689.6,11.71802498]
["bitfinex","ETHUSD",1748367729485,3.71722788,2690.2,2689.7,8.0]
["bitfinex","ETHUSD",1748367729692,5.337,2690.1,2689.7,20.33744428]
["bitfinex","ETHUSD",1748367730065,1.194,2690.1,2689.7,20.33744428]
["bitfinex","ETHUSD",1748367730258,4.141,2690.0,2689.7,20.33744428]
["bitfinex","ETHUSD",1748367730604,4.141,2690.0,2689.7,16.61963607]
["bitfinex","ETHUSD",1748367730944,4.141,2690.0,2689.8,0.34049865]
["bitfinex","ETHUSD",1748367731249,0.55,2690.2,2689.9,0.54486109]
["bitfinex","ETHUSD",1748367731449,4.137,2690.1,2690.0,0.54552629]
["bitfinex","ETHUSD",1748367731760,4.137,2690.1,2690.0,0.54553048]
["bitfinex","ETHUSD",1748367732161,4.137,2690.1,2689.7,20.33747595]
["bitfinex","ETHUSD",1748367732360,11.74012625,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748367732561,5.326,2690.2,2690.0,0.54552738]
["bitfinex","ETHUSD",1748367732762,5.326,2690.2,2690.1,0.54552738]
["bitfinex","ETHUSD",1748367733408,5.326,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748367733594,9.04327312,2690.2,2689.7,20.33750192]
["bitfinex","ETHUSD",1748367733799,3.71753768,2690.0,2689.8,0.54483181]
["bitfinex","ETHUSD",1748367734000,7.84561032,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748367734174,8.39561032,2689.9,2689.8,0.54486254]
["bitfinex","ETHUSD",1748367734375,4.678,2689.9,2689.8,0.54486254]
["bitfinex","ETHUSD",1748367734982,11.74011515,2690.3,2689.8,0.54462441]
["bitfinex","ETHUSD",1748367735200,5.46128395,2690.2,2689.9,0.54462064]
["bitfinex","ETHUSD",1748367735515,4.26733392,2690.1,2690.0,0.54462064]
["bitfinex","ETHUSD",1748367735675,3.71795874,2689.7,2689.2,12.95030206]
["bitfinex","ETHUSD",1748367735873,4.126,2689.6,2689.3,0.54468454]
["bitfinex","ETHUSD",1748367736113,4.126,2689.6,2689.4,0.54468454]
["bitfinex","ETHUSD",1748367736430,4.126,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748367736629,0.55,2690.0,2689.4,0.54484123]
["bitfinex","ETHUSD",1748367736807,0.55,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1748367737118,4.124,2689.9,2689.7,0.54484123]
["bitfinex","ETHUSD",1748367737413,4.124,2689.9,2689.6,11.7180169]
["bitfinex","ETHUSD",1748367737414,4.124,2689.9,2689.8,0.54484123]
["bitfinex","ETHUSD",1748367738387,4.124,2689.9,2689.8,0.54493479]
["bitfinex","ETHUSD",1748367738618,4.124,2689.9,2689.8,0.54494042]
["bitfinex","ETHUSD",1748367738915,4.124,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1748367739269,4.124,2689.9,2689.7,0.54494243]
["bitfinex","ETHUSD",1748367739473,4.124,2689.9,2689.8,0.20434591]
["bitfinex","ETHUSD",1748367739702,4.124,2689.9,2689.8,0.5449082]
["bitfinex","ETHUSD",1748367739907,4.114,2689.9,2689.8,0.5449082]
["bitfinex","ETHUSD",1748367740289,4.114,2689.9,2689.8,0.5449088]
["bitfinex","ETHUSD",1748367740610,7.83161032,2689.9,2689.8,0.5449088]
["bitfinex","ETHUSD",1748367740797,4.114,2689.9,2689.8,0.54494206]
["bitfinex","ETHUSD",1748367741198,1.194,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748367741398,5.304,2690.0,2689.9,8.54494206]
["bitfinex","ETHUSD",1748367741596,5.304,2690.0,2689.9,8.54497004]
["bitfinex","ETHUSD",1748367741819,1.194,2690.0,2689.9,8.54497004]
["bitfinex","ETHUSD",1748367741982,5.303,2690.0,2689.9,8.54497004]
["bitfinex","ETHUSD",1748367742316,5.303,2690.0,2689.9,8.5449913]
["bitfinex","ETHUSD",1748367742875,4.105,2690.0,2689.9,12.26253372]
["bitfinex","ETHUSD",1748367743080,4.105,2690.0,2689.9,13.47627718]
["bitfinex","ETHUSD",1748367743380,3.7168217,2690.5,2689.9,13.47627718]
["bitfinex","ETHUSD",1748367743381,1.194,2690.7,2689.9,10.06904333]
["bitfinex","ETHUSD",1748367743720,4.104,2690.6,2690.0,0.54496023]
["bitfinex","ETHUSD",1748367744015,4.26684064,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1748367744217,4.26684064,2690.5,2690.2,0.54498877]
["bitfinex","ETHUSD",1748367744379,4.26684064,2690.5,2690.3,0.34061791]
["bitfinex","ETHUSD",1748367744735,4.26684557,2690.5,2690.4,0.54506321]
["bitfinex","ETHUSD",1748367745085,4.26684557,2690.5,2690.4,0.54513627]
["bitfinex","ETHUSD",1748367745307,4.26684557,2690.5,2690.4,0.54512389]
["bitfinex","ETHUSD",1748367745619,4.26684557,2690.5,2690.4,0.54526845]
["bitfinex","ETHUSD",1748367745854,0.55,2690.5,2690.4,0.54534696]
["bitfinex","ETHUSD",1748367745981,1.194,2690.6,2690.4,0.54531689]
["bitfinex","ETHUSD",1748367746175,1.194,2690.6,2690.5,0.54531689]
["bitfinex","ETHUSD",1748367746407,3.71604613,2691.1,2690.5,0.54531689]
["bitfinex","ETHUSD",1748367746408,0.8305,2691.1,2690.5,12.26209815]
["bitfinex","ETHUSD",1748367746594,1.194,2690.8,2690.6,4.05736893]
["bitfinex","ETHUSD",1748367746804,1.194,2690.8,2690.7,8.54538186]
["bitfinex","ETHUSD",1748367747009,5.292,2690.8,2690.7,8.54538186]
["bitfinex","ETHUSD",1748367747202,5.292,2690.8,2690.7,8.54535867]
["bitfinex","ETHUSD",1748367747407,5.291,2690.8,2690.7,8.54534984]
["bitfinex","ETHUSD",1748367747606,5.291,2690.8,2690.7,8.0]
["bitfinex","ETHUSD",1748367747919,5.291,2690.8,2690.7,8.34094042]
["bitfinex","ETHUSD",1748367748118,5.291,2690.8,2690.7,8.0]
["bitfinex","ETHUSD",1748367748326,5.291,2690.8,2690.7,20.33614106]
["bitfinex","ETHUSD",1748367748327,1.194,2690.8,2690.7,20.33614106]
["bitfinex","ETHUSD",1748367748497,5.287,2690.8,2690.7,20.33614106]
["bitfinex","ETHUSD",1748367748686,4.092,2690.8,2690.7,20.33614106]
["bitfinex","ETHUSD",1748367748888,1.193,2691.0,2690.8,3.71627833]
["bitfinex","ETHUSD",1748367749097,4.092,2690.9,2690.7,20.69992188]
["bitfinex","ETHUSD",1748367749435,4.092,2690.9,2690.8,12.26173482]
["bitfinex","ETHUSD",1748367749596,4.092,2690.9,2690.8,8.34063386]
["bitfinex","ETHUSD",1748367749922,4.092,2690.9,2690.8,8.54501837]
["bitfinex","ETHUSD",1748367750123,4.089,2690.9,2690.8,12.26131476]
["bitfinex","ETHUSD",1748367750311,1.193,2691.1,2690.8,8.54500116]
["bitfinex","ETHUSD",1748367750508,4.087,2691.0,2690.9,0.54500116]
["bitfinex","ETHUSD",1748367750825,4.087,2691.0,2690.9,0.54492784]
["bitfinex","ETHUSD",1748367751320,4.087,2691.0,2690.9,0.54481294]
["bitfinex","ETHUSD",1748367751845,4.087,2691.0,2690.9,0.34038395]
["bitfinex","ETHUSD",1748367752133,4.087,2691.0,2690.9,0.54461715]
["bitfinex","ETHUSD",1748367752341,4.087,2691.0,2690.8,8.0]
["bitfinex","ETHUSD",1748367752551,4.087,2691.0,2690.9,0.20422998]
["bitfinex","ETHUSD",1748367752838,1.193,2691.1,2690.9,0.20422998]
["bitfinex","ETHUSD",1748367752839,8.8428,2691.7,2690.9,9.35997174]
["bitfinex","ETHUSD",1748367753149,1.193,2691.2,2691.0,0.54447174]
["bitfinex","ETHUSD",1748367753440,1.193,2691.2,2691.1,0.54435545]
["bitfinex","ETHUSD",1748367753612,5.278,2691.2,2691.1,8.54435545]
["bitfinex","ETHUSD",1748367753923,5.278,2691.2,2691.1,8.54422811]
["bitfinex","ETHUSD",1748367754097,5.278,2691.2,2691.1,8.54413134]
["bitfinex","ETHUSD",1748367754298,3.71547831,2691.5,2691.1,8.54413724]
["bitfinex","ETHUSD",1748367754510,1.193,2691.3,2691.2,0.54396069]
["bitfinex","ETHUSD",1748367754716,4.082,2691.4,2691.3,11.71567643]
["bitfinex","ETHUSD",1748367754717,1.193,2691.4,2691.3,11.71567643]
["bitfinex","ETHUSD",1748367755083,5.274,2691.4,2691.3,12.25951734]
["bitfinex","ETHUSD",1748367755325,5.274,2691.4,2691.3,12.25947635]
["bitfinex","ETHUSD",1748367755625,5.274,2691.4,2691.3,20.87883952]
["bitfinex","ETHUSD",1748367755626,1.193,2691.4,2691.3,20.87883952]
["bitfinex","ETHUSD",1748367756123,5.272,2691.4,2691.3,20.87881278]
["bitfinex","ETHUSD",1748367756329,5.272,2691.4,2691.3,16.61963607]
["bitfinex","ETHUSD",1748367756487,5.272,2691.4,2691.3,17.16326919]
["bitfinex","ETHUSD",1748367756689,5.272,2691.4,2691.3,20.87894562]
["bitfinex","ETHUSD",1748367756912,5.272,2691.4,2691.3,17.16326919]
["bitfinex","ETHUSD",1748367757204,5.272,2691.4,2691.3,17.16313277]
["bitfinex","ETHUSD",1748367757408,5.272,2691.4,2691.3,8.54335211]
["bitfinex","ETHUSD",1748367757605,5.272,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367758133,8.98753838,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367758335,9.88628848,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367759174,9.88628848,2691.4,2690.7,1.2071881]
["bitfinex","ETHUSD",1748367759175,5.223,2691.4,2691.2,8.0]
["bitfinex","ETHUSD",1748367759347,8.572,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1748367759348,11.73713443,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1748367759663,1.151,2691.4,2691.2,11.71580872]
["bitfinex","ETHUSD",1748367759811,4.071,2691.3,2691.2,11.71580872]
["bitfinex","ETHUSD",1748367760011,4.071,2691.3,2691.2,12.25916788]
["bitfinex","ETHUSD",1748367760207,4.071,2691.3,2691.2,12.25915673]
["bitfinex","ETHUSD",1748367760413,4.071,2691.3,2691.2,12.25915693]
["bitfinex","ETHUSD",1748367760644,4.071,2691.3,2691.0,3.71604458]
["bitfinex","ETHUSD",1748367760849,7.78675536,2691.3,2691.1,0.54336341]
["bitfinex","ETHUSD",1748367761160,7.78675536,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1748367761161,7.78675536,2691.3,2691.2,0.54336229]
["bitfinex","ETHUSD",1748367761453,7.78674636,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1748367761650,7.78674636,2691.3,2691.0,0.5434112]
["bitfinex","ETHUSD",1748367761970,3.71531308,2691.6,2691.1,0.54340819]
["bitfinex","ETHUSD",1748367762116,5.22,2691.5,2691.2,0.54340819]
["bitfinex","ETHUSD",1748367762455,5.22,2691.4,2691.1,8.0]
["bitfinex","ETHUSD",1748367762614,1.151,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367762818,5.219,2691.4,2691.3,8.54326604]
["bitfinex","ETHUSD",1748367763352,5.219,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367763652,5.219,2691.4,2691.3,8.54318278]
["bitfinex","ETHUSD",1748367763827,5.219,2691.4,2691.3,8.54316044]
["bitfinex","ETHUSD",1748367764023,5.219,2691.4,2691.3,0.2036741]
["bitfinex","ETHUSD",1748367764240,8.93453838,2691.4,2691.3,0.54314366]
["bitfinex","ETHUSD",1748367764425,8.93453838,2691.4,2691.3,0.2036741]
["bitfinex","ETHUSD",1748367764617,7.35529558,2691.4,2690.9,11.7162241]
["bitfinex","ETHUSD",1748367764954,9.80590923,2691.4,2691.0,4.25932445]
["bitfinex","ETHUSD",1748367765162,5.214,2691.3,2691.2,8.0]
["bitfinex","ETHUSD",1748367765320,11.73712727,2691.7,2691.3,3.71564688]
["bitfinex","ETHUSD",1748367765513,5.214,2691.6,2691.3,3.71564688]
["bitfinex","ETHUSD",1748367765716,1.151,2691.6,2691.3,3.71564688]
["bitfinex","ETHUSD",1748367765958,4.064,2691.5,2691.3,3.71564688]
["bitfinex","ETHUSD",1748367766150,7.77942848,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1748367766355,7.77942848,2691.5,2691.3,0.54340761]
["bitfinex","ETHUSD",1748367766657,7.77942848,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1748367766973,4.064,2691.5,2691.3,0.54343902]
["bitfinex","ETHUSD",1748367767259,4.064,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1748367767440,4.064,2691.5,2691.3,0.54358012]
["bitfinex","ETHUSD",1748367767647,4.064,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1748367767959,4.059,2691.4,2691.3,0.54359326]
["bitfinex","ETHUSD",1748367768164,4.059,2691.4,2691.3,0.2038354]
["bitfinex","ETHUSD",1748367768329,4.059,2691.4,2691.2,8.0]
["bitfinex","ETHUSD",1748367768625,4.059,2691.4,2691.3,0.54373056]
["bitfinex","ETHUSD",1748367768828,4.059,2691.4,2691.3,0.54376457]
["bitfinex","ETHUSD",1748367769031,4.059,2691.4,2691.3,0.54380845]
["bitfinex","ETHUSD",1748367769343,4.055,2691.4,2691.3,0.54380845]
["bitfinex","ETHUSD",1748367769529,4.054,2691.4,2691.3,0.54380845]
["bitfinex","ETHUSD",1748367769934,4.86628682,2691.6,2691.3,0.54380845]
["bitfinex","ETHUSD",1748367770253,4.053,2691.4,2691.1,8.0]
["bitfinex","ETHUSD",1748367770457,4.053,2691.4,2691.2,0.54441486]
["bitfinex","ETHUSD",1748367770657,4.053,2691.4,2691.3,0.54440315]
["bitfinex","ETHUSD",1748367770859,4.053,2691.4,2691.3,0.54440331]
["bitfinex","ETHUSD",1748367771156,4.053,2691.4,2691.3,0.54444632]
["bitfinex","ETHUSD",1748367771460,8.022,2691.7,2691.3,0.54446789]
["bitfinex","ETHUSD",1748367771623,8.022,2691.7,2691.4,0.54473506]
["bitfinex","ETHUSD",1748367771624,5.208,2691.6,2691.4,0.54473506]
["bitfinex","ETHUSD",1748367771823,8.9232719,2691.6,2691.5,0.54473506]
["bitfinex","ETHUSD",1748367772024,8.9232719,2691.6,2691.3,8.0]
["bitfinex","ETHUSD",1748367772259,8.9232719,2691.6,2691.4,0.2042775]
["bitfinex","ETHUSD",1748367772478,8.9232719,2691.6,2691.5,0.3404583]
["bitfinex","ETHUSD",1748367772658,8.9232719,2691.6,2691.3,8.0]
["bitfinex","ETHUSD",1748367773183,3.71540033,2691.5,2691.4,0.54503717]
["bitfinex","ETHUSD",1748367773680,4.26540033,2691.5,2691.4,0.54503717]
["bitfinex","ETHUSD",1748367773857,4.26540033,2691.5,2691.4,0.54543364]
["bitfinex","ETHUSD",1748367774188,4.26540033,2691.5,2691.4,0.20453768]
["bitfinex","ETHUSD",1748367774490,4.26540033,2691.5,2691.4,0.20464153]
["bitfinex","ETHUSD",1748367774778,4.26540033,2691.5,2691.3,8.0]
["bitfinex","ETHUSD",1748367775061,4.053,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1748367777069,4.053,2691.4,2691.3,8.54668824]
["bitfinex","ETHUSD",1748367777432,4.053,2691.4,2691.3,8.54669107]
["bitfinex","ETHUSD",1748367778033,4.053,2691.4,2691.3,12.75455703]
["bitfinex","ETHUSD",1748367778247,4.26547456,2691.5,2691.3,13.09611396]
["bitfinex","ETHUSD",1748367778464,4.042,2691.4,2691.3,12.54955546]
["bitfinex","ETHUSD",1748367778671,4.042,2691.4,2691.3,13.09607122]
["bitfinex","ETHUSD",1748367779565,4.038,2691.4,2691.3,13.09607122]
["bitfinex","ETHUSD",1748367780280,5.4219,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367780484,9.79472838,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367780633,1.3839,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367780977,6.5739,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367781346,1.3839,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367781550,6.5719,2691.4,2691.3,0.54662593]
["bitfinex","ETHUSD",1748367781727,6.5719,2691.4,2691.3,0.54691152]
["bitfinex","ETHUSD",1748367782074,6.5719,2691.4,2691.3,4.89135508]
["bitfinex","ETHUSD",1748367782075,1.9849,2691.4,2691.3,4.89135508]
["bitfinex","ETHUSD",1748367782279,5.186,2691.4,2691.3,5.09642509]
["bitfinex","ETHUSD",1748367782487,5.186,2691.4,2691.3,5.09647694]
["bitfinex","ETHUSD",1748367782693,5.186,2691.4,2691.3,8.81224631]
["bitfinex","ETHUSD",1748367782863,5.186,2691.4,2691.3,4.54955546]
["bitfinex","ETHUSD",1748367783047,5.186,2691.4,2691.2,8.0]
["bitfinex","ETHUSD",1748367783239,5.186,2691.4,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367783645,4.26526487,2691.6,2691.3,0.54710289]
["bitfinex","ETHUSD",1748367783844,5.183,2691.5,2691.4,0.34195181]
["bitfinex","ETHUSD",1748367784044,5.183,2691.5,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367785046,8.89841398,2691.5,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367785245,4.86641398,2691.5,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367785480,4.028,2691.4,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367786260,4.578,2691.4,2691.3,0.20515221]
["bitfinex","ETHUSD",1748367787067,4.578,2691.4,2691.3,0.75230709]
["bitfinex","ETHUSD",1748367787254,8.29353838,2691.4,2691.3,0.75230709]
["bitfinex","ETHUSD",1748367787448,9.60952734,2691.4,2691.3,0.75230709]
["bitfinex","ETHUSD",1748367788251,9.60952734,2691.4,2691.3,0.75228025]
["bitfinex","ETHUSD",1748367788451,0.55,2691.4,2691.3,0.54710767]
["bitfinex","ETHUSD",1748367788651,4.571,2691.4,2691.3,0.75219625]
["bitfinex","ETHUSD",1748367788966,4.571,2691.4,2691.3,0.7521978]
["bitfinex","ETHUSD",1748367789292,9.07453838,2691.4,2691.3,0.7521978]
["bitfinex","ETHUSD",1748367789494,9.07453838,2691.4,2689.9,4.54955546]
["bitfinex","ETHUSD",1748367789495,0.788,2690.5,2689.9,4.54955546]
["bitfinex","ETHUSD",1748367789673,0.788,2690.5,2689.7,4.54955546]
["bitfinex","ETHUSD",1748367789674,4.26729351,2690.2,2689.7,4.54955546]
["bitfinex","ETHUSD",1748367789994,0.55,2690.0,2689.7,4.54955546]
["bitfinex","ETHUSD",1748367790163,4.021,2689.9,2689.7,4.54955546]
["bitfinex","ETHUSD",1748367790492,1.119,2690.4,2689.8,8.0]
["bitfinex","ETHUSD",1748367790697,0.55,2690.1,2689.9,4.54955546]
["bitfinex","ETHUSD",1748367790849,4.023,2690.0,2689.9,4.54955546]
["bitfinex","ETHUSD",1748367791660,4.023,2690.0,2689.9,12.89184755]
["bitfinex","ETHUSD",1748367792183,8.29047211,2690.0,2689.9,8.0]
["bitfinex","ETHUSD",1748367792384,8.29047211,2690.0,2689.2,0.61217343]
["bitfinex","ETHUSD",1748367792385,0.55,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748367792606,4.021,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1748367794177,5.136,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1748367794374,0.8198,2690.4,2689.7,8.0]
["bitfinex","ETHUSD",1748367794684,5.138,2690.3,2690.0,4.54955546]
["bitfinex","ETHUSD",1748367794915,0.55,2690.1,2690.0,12.54955546]
["bitfinex","ETHUSD",1748367795131,8.28733392,2690.1,2690.0,8.0]
["bitfinex","ETHUSD",1748367796280,8.28733392,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748367796281,4.57,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748367796480,0.55,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367796709,8.28461032,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367796881,4.567,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748367798015,8.28461032,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748367798190,4.567,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748367798779,4.567,2689.9,2689.6,4.54955546]
["bitfinex","ETHUSD",1748367798780,4.567,2689.9,2689.8,12.54955546]
["bitfinex","ETHUSD",1748367801097,5.126,2689.9,2689.8,12.54955546]
["bitfinex","ETHUSD",1748367801459,5.126,2689.9,2689.8,16.26730399]
["bitfinex","ETHUSD",1748367801613,5.126,2689.9,2689.8,12.54955546]
["bitfinex","ETHUSD",1748367802831,5.124,2689.9,2689.8,12.54955546]
["bitfinex","ETHUSD",1748367804062,4.53677696,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1748367804263,5.671,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1748367806167,0.8198,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1748367806341,0.8198,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367806529,1.9398,2690.4,2690.3,16.47044865]
["bitfinex","ETHUSD",1748367806730,1.9398,2690.4,2690.3,16.47041081]
["bitfinex","ETHUSD",1748367806731,5.9388,2690.4,2690.3,16.47041081]
["bitfinex","ETHUSD",1748367806948,5.9388,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367807140,5.9388,2690.4,2690.3,16.47043444]
["bitfinex","ETHUSD",1748367807326,5.9388,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367807327,4.8168,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367810357,4.8098,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367811529,4.8098,2690.4,2690.3,12.54955546]
["bitfinex","ETHUSD",1748367811967,4.8098,2690.4,2690.3,16.26661303]
["bitfinex","ETHUSD",1748367812192,4.8098,2690.4,2690.3,18.26498699]
["bitfinex","ETHUSD",1748367812193,0.8198,2690.4,2690.3,18.26498699]
["bitfinex","ETHUSD",1748367812659,8.018,2690.5,2690.3,18.26498699]
["bitfinex","ETHUSD",1748367812660,8.018,2690.5,2690.4,11.71691941]
["bitfinex","ETHUSD",1748367812837,12.004,2690.5,2690.4,11.71691941]
["bitfinex","ETHUSD",1748367814081,12.004,2690.5,2690.4,11.92134761]
["bitfinex","ETHUSD",1748367814454,12.004,2690.5,2690.4,12.75398366]
["bitfinex","ETHUSD",1748367814658,13.3163,2690.5,2690.4,8.2044282]
["bitfinex","ETHUSD",1748367815148,13.3163,2690.5,2690.4,8.40892089]
["bitfinex","ETHUSD",1748367815340,17.03308126,2690.5,2690.4,8.40892089]
["bitfinex","ETHUSD",1748367815760,13.3163,2690.5,2690.4,8.2044282]
["bitfinex","ETHUSD",1748367816268,13.3163,2690.5,2690.4,8.40892455]
["bitfinex","ETHUSD",1748367816472,13.3163,2690.5,2690.4,8.40892664]
["bitfinex","ETHUSD",1748367816674,12.004,2690.5,2690.4,8.4089236]
["bitfinex","ETHUSD",1748367817033,12.004,2690.5,2690.4,8.40891695]
["bitfinex","ETHUSD",1748367817772,0.1,2692.3,2690.5,8.0]
["bitfinex","ETHUSD",1748367817979,5.1680262,2694.3,2692.9,3.7133384]
["bitfinex","ETHUSD",1748367817980,0.36580783,2693.2,2692.9,3.7133384]
["bitfinex","ETHUSD",1748367818181,0.005,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748367818182,4.86262669,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748367818491,3.183554,2695.0,2694.0,4.26195248]
["bitfinex","ETHUSD",1748367818693,1.860554,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1748367818909,1.860554,2695.0,2694.9,16.26026828]
["bitfinex","ETHUSD",1748367819749,1.860554,2695.0,2694.9,16.59597446]
["bitfinex","ETHUSD",1748367820001,1.860554,2695.0,2694.9,20.28763948]
["bitfinex","ETHUSD",1748367820292,1.860554,2695.0,2694.9,20.62334755]
["bitfinex","ETHUSD",1748367820494,1.860554,2695.0,2694.9,20.28763948]
["bitfinex","ETHUSD",1748367820647,1.860554,2695.0,2694.9,20.62327058]
["bitfinex","ETHUSD",1748367820848,1.860554,2695.0,2694.9,20.28763948]
["bitfinex","ETHUSD",1748367821569,6.248554,2695.0,2694.9,20.28763948]
["bitfinex","ETHUSD",1748367821897,6.248554,2695.0,2694.9,16.57692666]
["bitfinex","ETHUSD",1748367822197,6.8734094,2695.0,2694.9,7.70860871]
["bitfinex","ETHUSD",1748367822704,8.1924094,2695.0,2694.9,7.70860871]
["bitfinex","ETHUSD",1748367822990,8.1924094,2695.0,2694.8,8.57692666]
["bitfinex","ETHUSD",1748367823193,8.1924094,2695.0,2694.6,8.57692666]
["bitfinex","ETHUSD",1748367824090,5.698,2694.9,2694.5,9.4056688]
["bitfinex","ETHUSD",1748367824292,5.698,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748367824601,7.31764094,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748367826515,2.4854094,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748367826516,1.860554,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748367826957,7.573554,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748367827159,1.860554,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748367827367,7.570554,2695.0,2694.9,21.11638162]
["bitfinex","ETHUSD",1748367827862,7.570554,2695.0,2694.9,17.4056688]
["bitfinex","ETHUSD",1748367828062,7.570554,2695.0,2694.9,21.11638162]
["bitfinex","ETHUSD",1748367828501,7.43343605,2695.0,2694.9,21.11638162]
["bitfinex","ETHUSD",1748367829501,1.72343605,2695.0,2694.9,21.11638162]
["bitfinex","ETHUSD",1748367829865,7.43043605,2695.0,2694.9,17.4056688]
["bitfinex","ETHUSD",1748367830695,1.72343605,2695.0,2694.9,8.0]
["bitfinex","ETHUSD",1748367830862,1.72343605,2695.0,2693.6,0.514]
["bitfinex","ETHUSD",1748367830863,6.59601594,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748367831062,6.59601594,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748367831306,6.59601594,2695.7,2695.6,21.11541802]
["bitfinex","ETHUSD",1748367833467,7.97501594,2695.7,2695.6,21.11541802]
["bitfinex","ETHUSD",1748367834508,6.59601594,2695.7,2695.6,21.11541802]
["bitfinex","ETHUSD",1748367835505,6.59601594,2695.7,2695.6,21.44586667]
["bitfinex","ETHUSD",1748367836008,7.97501594,2695.7,2695.6,12.04020102]
["bitfinex","ETHUSD",1748367836168,10.47451753,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748367836528,10.47451753,2695.7,2695.5,3.70982043]
["bitfinex","ETHUSD",1748367836669,4.413,2695.6,2695.5,3.70982043]
["bitfinex","ETHUSD",1748367837177,4.413,2695.6,2695.0,4.22454393]
["bitfinex","ETHUSD",1748367837178,4.413,2695.6,2695.0,0.514]
["bitfinex","ETHUSD",1748367837378,0.8178,2695.5,2695.0,0.514]
["bitfinex","ETHUSD",1748367837593,0.8178,2695.5,2692.9,3.7133925]
["bitfinex","ETHUSD",1748367837594,3.71029979,2695.2,2693.9,0.7655]
["bitfinex","ETHUSD",1748367837905,4.93308,2695.4,2693.9,0.7655]
["bitfinex","ETHUSD",1748367837906,4.41,2695.1,2694.8,3.71083895]
["bitfinex","ETHUSD",1748367838110,4.23316362,2695.4,2694.8,3.71083895]
["bitfinex","ETHUSD",1748367838111,4.413,2695.0,2694.8,3.71083895]
["bitfinex","ETHUSD",1748367838405,4.52781328,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1748367838406,0.8178,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1748367838706,0.8178,2695.5,2695.1,9.4056688]
["bitfinex","ETHUSD",1748367838912,1.379,2695.4,2695.2,3.71029134]
["bitfinex","ETHUSD",1748367839072,4.408,2695.3,2695.2,3.71029134]
["bitfinex","ETHUSD",1748367839421,4.408,2695.3,2695.1,13.11605048]
["bitfinex","ETHUSD",1748367839707,4.408,2695.3,2695.1,9.4056688]
["bitfinex","ETHUSD",1748367840298,4.408,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1748367841009,4.396,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748367841708,5.772,2695.2,2695.1,11.71043746]
["bitfinex","ETHUSD",1748367842206,1.379,2695.2,2695.1,11.71043746]
["bitfinex","ETHUSD",1748367842507,5.768,2695.2,2695.1,11.71043746]
["bitfinex","ETHUSD",1748367843008,6.59601594,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1748367843169,1.379,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1748367843973,1.379,2695.4,2695.3,12.28553582]
["bitfinex","ETHUSD",1748367844305,6.59601594,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748367844467,12.35901594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367845873,7.97501594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367846413,12.34801594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367846714,12.34601594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367846914,7.97501594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367847213,12.34401594,2695.7,2695.6,12.28512291]
["bitfinex","ETHUSD",1748367847433,12.34401594,2695.7,2695.6,12.48832445]
["bitfinex","ETHUSD",1748367847618,7.97501594,2695.7,2695.6,12.48831915]
["bitfinex","ETHUSD",1748367847776,7.37296817,2695.7,2695.6,12.82697402]
["bitfinex","ETHUSD",1748367847981,11.73696817,2695.7,2695.6,12.82697402]
["bitfinex","ETHUSD",1748367848199,11.73696817,2695.7,2695.6,12.82696574]
["bitfinex","ETHUSD",1748367848518,11.45910161,2695.7,2695.6,13.16563462]
["bitfinex","ETHUSD",1748367848716,11.45910161,2695.7,2695.6,13.16569479]
["bitfinex","ETHUSD",1748367849313,11.45910161,2695.7,2695.6,13.16572707]
["bitfinex","ETHUSD",1748367849520,11.45910161,2695.7,2695.6,0.88060416]
["bitfinex","ETHUSD",1748367849813,11.45910161,2695.7,2695.6,9.45597785]
["bitfinex","ETHUSD",1748367849999,11.45910161,2695.7,2695.6,0.88069823]
["bitfinex","ETHUSD",1748367850000,13.86601177,2695.7,2695.6,0.88069823]
["bitfinex","ETHUSD",1748367850204,11.40110161,2695.7,2695.6,0.88111526]
["bitfinex","ETHUSD",1748367850392,11.40110161,2695.7,2695.6,9.45648895]
["bitfinex","ETHUSD",1748367850586,15.11071321,2695.7,2695.6,0.54222713]
["bitfinex","ETHUSD",1748367850787,14.17317293,2695.7,2695.1,8.57537369]
["bitfinex","ETHUSD",1748367851111,0.8028,2695.4,2695.1,12.28574954]
["bitfinex","ETHUSD",1748367851346,4.353,2695.3,2695.1,12.28574954]
["bitfinex","ETHUSD",1748367851648,4.353,2695.3,2695.2,3.71029979]
["bitfinex","ETHUSD",1748367851808,4.353,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1748367852008,4.353,2695.3,2695.2,16.57537369]
["bitfinex","ETHUSD",1748367852642,4.353,2695.3,2695.2,20.28567348]
["bitfinex","ETHUSD",1748367852843,4.353,2695.3,2695.2,16.57537369]
["bitfinex","ETHUSD",1748367853770,4.353,2695.3,2695.2,20.28567348]
["bitfinex","ETHUSD",1748367853939,0.8028,2695.4,2695.2,20.28567348]
["bitfinex","ETHUSD",1748367853940,0.8028,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1748367854267,6.4708,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1748367854971,2.1328,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1748367855267,6.4678,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1748367856770,6.4678,2695.4,2695.3,8.57537369]
["bitfinex","ETHUSD",1748367857626,6.4578,2695.4,2695.3,8.57537369]
["bitfinex","ETHUSD",1748367858469,6.4538,2695.4,2695.3,8.57537369]
["bitfinex","ETHUSD",1748367860744,6.4538,2695.4,2695.2,8.57537369]
["bitfinex","ETHUSD",1748367860960,3.71049186,2695.1,2695.0,8.57537369]
["bitfinex","ETHUSD",1748367861131,4.313,2695.1,2695.0,8.57537369]
["bitfinex","ETHUSD",1748367861341,4.313,2695.1,2695.0,16.57537369]
["bitfinex","ETHUSD",1748367862846,4.313,2695.1,2695.0,17.11776073]
["bitfinex","ETHUSD",1748367863185,5.84292483,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1748367863370,8.01417067,2695.3,2695.2,0.54244179]
["bitfinex","ETHUSD",1748367863849,4.304,2695.3,2695.2,0.54244179]
["bitfinex","ETHUSD",1748367864445,4.304,2695.3,2695.2,0.54253162]
["bitfinex","ETHUSD",1748367864697,9.33716213,2695.3,2695.2,0.54265338]
["bitfinex","ETHUSD",1748367864891,5.627,2695.3,2695.2,0.54265338]
["bitfinex","ETHUSD",1748367865247,9.33716213,2695.3,2695.2,0.54265338]
["bitfinex","ETHUSD",1748367865598,10.35115834,2695.3,2695.2,0.54307544]
["bitfinex","ETHUSD",1748367865746,6.64099621,2695.3,2695.2,0.54307544]
["bitfinex","ETHUSD",1748367865951,10.35115834,2695.3,2695.2,0.54307544]
["bitfinex","ETHUSD",1748367866381,11.73225834,2695.3,2695.2,0.54307544]
["bitfinex","ETHUSD",1748367866584,11.73225834,2695.3,2694.4,8.57537369]
["bitfinex","ETHUSD",1748367866585,0.8311,2694.5,2694.4,8.57537369]
["bitfinex","ETHUSD",1748367866920,5.1201,2694.5,2694.4,8.57537369]
["bitfinex","ETHUSD",1748367867511,5.1201,2694.5,2694.3,8.57537369]
["bitfinex","ETHUSD",1748367867685,5.615,2694.4,2694.3,8.57537369]
["bitfinex","ETHUSD",1748367867868,5.615,2694.4,2694.3,16.57537369]
["bitfinex","ETHUSD",1748367868565,5.615,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748367868782,5.615,2694.4,2694.2,8.57537369]
["bitfinex","ETHUSD",1748367869098,5.615,2694.4,2694.2,16.57537369]
["bitfinex","ETHUSD",1748367869099,4.284,2694.3,2694.2,16.57537369]
["bitfinex","ETHUSD",1748367869253,4.284,2694.3,2694.0,8.57537369]
["bitfinex","ETHUSD",1748367869455,0.8311,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748367869761,6.4471,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748367869957,0.8311,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748367870166,6.4451,2694.5,2694.3,8.57537369]
["bitfinex","ETHUSD",1748367871296,4.80330161,2695.7,2695.6,4.25974922]
["bitfinex","ETHUSD",1748367871486,3.70735916,2697.4,2696.2,3.70892367]
["bitfinex","ETHUSD",1748367871727,1.346,2697.5,2696.2,3.70892367]
["bitfinex","ETHUSD",1748367871728,4.382,2697.2,2696.2,20.28429736]
["bitfinex","ETHUSD",1748367871872,4.4903544,2696.8,2696.2,20.28429736]
["bitfinex","ETHUSD",1748367872267,1.346,2696.5,2696.2,20.28429736]
["bitfinex","ETHUSD",1748367872704,0.1073544,2696.8,2696.2,20.28429736]
["bitfinex","ETHUSD",1748367873468,0.1073544,2696.8,2696.2,20.81669736]
["bitfinex","ETHUSD",1748367874065,0.8833,2697.8,2696.1,3.70905805]
["bitfinex","ETHUSD",1748367874066,0.223,2700.1,2698.3,3.70603713]
["bitfinex","ETHUSD",1748367874273,2.98224719,2701.1,2699.6,4.25425248]
["bitfinex","ETHUSD",1748367874471,160.1956651,2700.0,2699.9,8.16284088]
["bitfinex","ETHUSD",1748367874713,160.1956651,2700.0,2698.5,0.55]
["bitfinex","ETHUSD",1748367874714,161.7296651,2700.0,2698.5,0.55]
["bitfinex","ETHUSD",1748367874890,163.98720617,2700.0,2699.9,8.57537369]
["bitfinex","ETHUSD",1748367875099,160.1956651,2700.0,2699.9,20.27921457]
["bitfinex","ETHUSD",1748367875282,145.45256557,2700.0,2699.9,20.27921457]
["bitfinex","ETHUSD",1748367875618,145.45256557,2700.0,2699.9,16.57537369]
["bitfinex","ETHUSD",1748367875826,145.45256557,2700.0,2698.7,0.514]
["bitfinex","ETHUSD",1748367875986,145.45256557,2700.0,2698.8,0.3048]
["bitfinex","ETHUSD",1748367876173,6.461,2699.9,2699.6,8.0]
["bitfinex","ETHUSD",1748367876368,145.45256557,2700.0,2698.7,0.514]
["bitfinex","ETHUSD",1748367876569,145.45256557,2700.0,2699.1,9.36994139]
["bitfinex","ETHUSD",1748367876888,4.53046417,2699.3,2699.2,0.14351377]
["bitfinex","ETHUSD",1748367877085,0.8258,2699.3,2699.2,0.14351377]
["bitfinex","ETHUSD",1748367877484,0.8258,2699.3,2698.6,8.0]
["bitfinex","ETHUSD",1748367877485,145.45256557,2700.0,2699.3,8.0]
["bitfinex","ETHUSD",1748367877708,150.49456557,2700.0,2699.9,9.36994139]
["bitfinex","ETHUSD",1748367877909,150.49456557,2700.0,2699.1,8.3048]
["bitfinex","ETHUSD",1748367877910,154.19837376,2700.0,2699.1,8.3048]
["bitfinex","ETHUSD",1748367878105,145.45256557,2700.0,2699.1,0.3048]
["bitfinex","ETHUSD",1748367878306,145.45256557,2700.0,2699.1,8.3048]
["bitfinex","ETHUSD",1748367878307,152.23556557,2700.0,2699.1,8.3048]
["bitfinex","ETHUSD",1748367878523,3.70434867,2699.6,2698.5,8.3048]
["bitfinex","ETHUSD",1748367878720,5.039,2699.5,2698.5,0.3048]
["bitfinex","ETHUSD",1748367878923,5.036,2699.4,2698.4,0.514]
["bitfinex","ETHUSD",1748367879127,5.035,2699.3,2698.1,0.05]
["bitfinex","ETHUSD",1748367879324,3.70546812,2698.8,2698.2,0.309385]
["bitfinex","ETHUSD",1748367879599,0.8839,2699.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367879600,6.778,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748367880636,1.744,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748367880821,5.022,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748367881000,5.6986,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748367881738,9.40435637,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748367882415,3.70576246,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748367882618,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367887852,10.42017448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367888258,6.86180287,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367891414,11.81080287,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367891650,8.65517448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367891951,1.743,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367892152,5.44917448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367893241,1.743,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367894036,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367894349,5.44917448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367895166,6.85739654,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367897042,7.83869654,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367897362,12.74169654,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367899045,1.687,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367899367,1.687,2698.2,2698.1,0.58947499]
["bitfinex","ETHUSD",1748367899368,5.39317448,2698.2,2698.1,0.58947499]
["bitfinex","ETHUSD",1748367899945,1.687,2698.2,2698.1,0.58947499]
["bitfinex","ETHUSD",1748367900139,5.39317448,2698.2,2698.1,0.58947499]
["bitfinex","ETHUSD",1748367900341,5.39317448,2698.2,2698.1,0.38718623]
["bitfinex","ETHUSD",1748367900534,5.39317448,2698.2,2698.1,0.58950761]
["bitfinex","ETHUSD",1748367900881,3.70617448,2698.2,2698.1,0.58959238]
["bitfinex","ETHUSD",1748367901036,6.558,2698.2,2698.1,0.58959238]
["bitfinex","ETHUSD",1748367901239,0.9813,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748367901240,1.687,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748367901477,1.687,2698.7,2698.5,3.70565722]
["bitfinex","ETHUSD",1748367901663,1.687,2698.7,2698.6,0.53910077]
["bitfinex","ETHUSD",1748367901974,1.687,2698.7,2698.6,0.53909358]
["bitfinex","ETHUSD",1748367902769,1.687,2698.7,2698.1,12.53748865]
["bitfinex","ETHUSD",1748367903070,1.687,2698.7,2698.2,3.70610796]
["bitfinex","ETHUSD",1748367903271,1.687,2698.7,2698.3,0.53912004]
["bitfinex","ETHUSD",1748367903473,1.687,2698.7,2698.4,8.53912004]
["bitfinex","ETHUSD",1748367903771,1.687,2698.7,2698.5,0.53912004]
["bitfinex","ETHUSD",1748367903772,5.3925424,2698.7,2698.5,0.53912004]
["bitfinex","ETHUSD",1748367903972,5.39252716,2698.7,2698.6,0.53912004]
["bitfinex","ETHUSD",1748367904771,0.5036,2699.3,2698.6,0.20216972]
["bitfinex","ETHUSD",1748367904963,0.5036,2699.3,2698.4,3.7058726]
["bitfinex","ETHUSD",1748367904964,1.686,2698.7,2698.4,11.7058726]
["bitfinex","ETHUSD",1748367905162,1.686,2698.7,2698.5,8.53930173]
["bitfinex","ETHUSD",1748367905371,1.686,2698.7,2698.6,0.53928912]
["bitfinex","ETHUSD",1748367906478,3.70521684,2698.9,2698.6,0.53928912]
["bitfinex","ETHUSD",1748367906479,3.70521684,2698.9,2698.6,0.53929173]
["bitfinex","ETHUSD",1748367906652,6.518,2698.7,2698.4,11.70583619]
["bitfinex","ETHUSD",1748367906970,6.515,2698.7,2698.5,0.5392982]
["bitfinex","ETHUSD",1748367907172,6.515,2698.7,2698.6,0.5392982]
["bitfinex","ETHUSD",1748367907573,0.42082357,2699.2,2698.6,0.53939029]
["bitfinex","ETHUSD",1748367907780,1.686,2699.5,2699.0,9.36994139]
["bitfinex","ETHUSD",1748367907982,1.686,2699.5,2699.4,3.70452693]
["bitfinex","ETHUSD",1748367908181,1.686,2699.5,2699.4,21.61329845]
["bitfinex","ETHUSD",1748367908477,1.686,2699.5,2699.4,22.39449845]
["bitfinex","ETHUSD",1748367908648,1.686,2699.5,2699.4,21.85566832]
["bitfinex","ETHUSD",1748367909742,145.45256557,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748367909979,145.45256557,2700.0,2699.9,21.07378227]
["bitfinex","ETHUSD",1748367911479,145.45256557,2700.0,2699.9,22.3933287]
["bitfinex","ETHUSD",1748367911691,145.07689124,2700.0,2699.9,22.3933101]
["bitfinex","ETHUSD",1748367912244,124.06011361,2700.0,2699.9,21.85498227]
["bitfinex","ETHUSD",1748367912460,123.94011361,2700.0,2699.9,21.85498227]
["bitfinex","ETHUSD",1748367912680,123.94011361,2700.0,2699.9,22.05675447]
["bitfinex","ETHUSD",1748367912882,123.94011361,2700.0,2699.9,21.85498227]
["bitfinex","ETHUSD",1748367913404,123.94011361,2700.0,2699.9,12.48504088]
["bitfinex","ETHUSD",1748367914086,123.94011361,2700.0,2699.9,22.05682714]
["bitfinex","ETHUSD",1748367914268,123.94011361,2700.0,2699.9,22.39325685]
["bitfinex","ETHUSD",1748367914785,123.94011361,2700.0,2699.9,13.02331546]
["bitfinex","ETHUSD",1748367915390,123.94011361,2700.0,2699.9,13.02233613]
["bitfinex","ETHUSD",1748367915774,123.94011361,2700.0,2699.9,9.31849525]
["bitfinex","ETHUSD",1748367915974,123.94011361,2700.0,2699.9,13.02196244]
["bitfinex","ETHUSD",1748367916497,123.94011361,2700.0,2699.9,0.53692156]
["bitfinex","ETHUSD",1748367916661,127.73165468,2700.0,2699.4,0.37895921]
["bitfinex","ETHUSD",1748367916859,123.94011361,2700.0,2699.6,3.70412195]
["bitfinex","ETHUSD",1748367917060,4.768,2699.9,2699.7,8.0]
["bitfinex","ETHUSD",1748367917262,4.768,2699.9,2699.7,3.70407987]
["bitfinex","ETHUSD",1748367917462,123.94011361,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748367917666,130.33511361,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748367917994,123.94011361,2700.0,2699.9,12.24024459]
["bitfinex","ETHUSD",1748367918352,123.94011361,2700.0,2699.9,13.01364459]
["bitfinex","ETHUSD",1748367918548,123.94011361,2700.0,2699.9,12.67826113]
["bitfinex","ETHUSD",1748367918791,123.94011361,2700.0,2699.9,13.01329617]
["bitfinex","ETHUSD",1748367919161,123.94011361,2700.0,2699.9,12.67823445]
["bitfinex","ETHUSD",1748367919362,123.94011361,2700.0,2699.9,12.47724088]
["bitfinex","ETHUSD",1748367921359,123.94011361,2700.0,2699.9,13.01324758]
["bitfinex","ETHUSD",1748367921787,123.94011361,2700.0,2699.9,12.23973942]
["bitfinex","ETHUSD",1748367922055,123.94011361,2700.0,2699.9,11.90467365]
["bitfinex","ETHUSD",1748367922282,123.94011361,2700.0,2699.3,1.2874]
["bitfinex","ETHUSD",1748367922283,3.7042501,2699.7,2699.3,0.514]
["bitfinex","ETHUSD",1748367922453,127.73165468,2700.0,2699.0,9.36994139]
["bitfinex","ETHUSD",1748367922454,4.733,2699.6,2699.2,3.70472275]
["bitfinex","ETHUSD",1748367922653,4.733,2699.6,2698.8,0.7734]
["bitfinex","ETHUSD",1748367922654,3.7043897,2699.5,2698.8,4.47864173]
["bitfinex","ETHUSD",1748367922923,3.7043897,2699.5,2698.8,10.14334139]
["bitfinex","ETHUSD",1748367922924,1.581,2699.4,2698.8,10.14334139]
["bitfinex","ETHUSD",1748367923122,1.581,2699.4,2698.6,9.36994139]
["bitfinex","ETHUSD",1748367923258,4.729,2699.3,2698.5,0.7734]
["bitfinex","ETHUSD",1748367923462,4.729,2699.3,2698.8,3.705343]
["bitfinex","ETHUSD",1748367923726,4.729,2699.3,2698.9,3.70518741]
["bitfinex","ETHUSD",1748367924063,4.729,2699.3,2698.5,0.7734]
["bitfinex","ETHUSD",1748367924064,1.581,2699.4,2699.2,3.70471348]
["bitfinex","ETHUSD",1748367924291,4.721,2699.3,2699.1,11.70489502]
["bitfinex","ETHUSD",1748367924564,1.0143,2699.1,2698.1,0.05]
["bitfinex","ETHUSD",1748367924868,1.0143,2699.1,2698.1,3.75630903]
["bitfinex","ETHUSD",1748367924869,3.70558735,2698.7,2698.1,3.75630903]
["bitfinex","ETHUSD",1748367925067,4.759,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748367925262,3.70599209,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748367925468,4.755,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748367926458,4.748,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748367927596,4.748,2698.2,2698.1,12.13188852]
["bitfinex","ETHUSD",1748367927597,6.32,2698.2,2698.1,12.13188852]
["bitfinex","ETHUSD",1748367928012,6.32,2698.2,2698.1,12.13195558]
["bitfinex","ETHUSD",1748367928224,3.7057104,2698.6,2698.1,8.42564374]
["bitfinex","ETHUSD",1748367928374,1.582,2698.3,2698.1,8.05]
["bitfinex","ETHUSD",1748367928582,4.736,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748367928779,4.636,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748367931438,4.714,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748367932410,1.0398,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748367932612,1.0398,2698.4,2698.1,8.05]
["bitfinex","ETHUSD",1748367932613,6.286,2698.3,2698.1,12.72]
["bitfinex","ETHUSD",1748367932918,3.70631184,2698.1,2697.2,4.67]
["bitfinex","ETHUSD",1748367933104,1.582,2698.4,2697.8,0.7734]
["bitfinex","ETHUSD",1748367933307,1.582,2698.4,2698.3,11.70603713]
["bitfinex","ETHUSD",1748367933617,1.582,2698.4,2698.3,21.07597852]
["bitfinex","ETHUSD",1748367934271,1.582,2698.4,2698.3,21.63999981]
["bitfinex","ETHUSD",1748367934617,7.29,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748367935174,2.569,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748367935375,7.286,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748367935775,3.70549518,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1748367935976,1.0345,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1748367935977,6.297,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748367936509,3.704322,2699.6,2698.6,8.0]
["bitfinex","ETHUSD",1748367936710,3.704322,2699.6,2698.7,0.20139103]
["bitfinex","ETHUSD",1748367936711,1.582,2699.5,2698.7,0.20139103]
["bitfinex","ETHUSD",1748367936910,1.582,2699.5,2699.3,3.70456613]
["bitfinex","ETHUSD",1748367937109,1.582,2699.5,2699.2,11.70473255]
["bitfinex","ETHUSD",1748367937310,1.0845,2699.9,2699.3,3.70464936]
["bitfinex","ETHUSD",1748367937512,6.322,2699.8,2699.3,3.70459076]
["bitfinex","ETHUSD",1748367937887,6.322,2699.8,2699.3,3.70454682]
["bitfinex","ETHUSD",1748367938092,10.02599212,2699.8,2699.3,3.70454682]
["bitfinex","ETHUSD",1748367938291,10.02606826,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1748367938481,3.70418488,2699.7,2699.2,11.70477663]
["bitfinex","ETHUSD",1748367938880,6.311,2699.6,2699.2,11.70477663]
["bitfinex","ETHUSD",1748367939110,6.309,2699.5,2699.2,11.70477663]
["bitfinex","ETHUSD",1748367940074,6.302,2699.4,2699.2,11.70477663]
["bitfinex","ETHUSD",1748367941015,6.302,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748367941215,6.302,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1748367941403,1.0845,2699.9,2699.0,8.0]
["bitfinex","ETHUSD",1748367941634,10.08154107,2699.8,2699.0,8.0]
["bitfinex","ETHUSD",1748367941837,10.08154107,2699.8,2698.9,8.0]
["bitfinex","ETHUSD",1748367941838,3.70467593,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1748367942148,13.78553979,2699.8,2698.4,3.70583747]
["bitfinex","ETHUSD",1748367942149,3.70507595,2699.0,2698.4,3.70583747]
["bitfinex","ETHUSD",1748367942349,4.74393868,2699.1,2698.1,4.67]
["bitfinex","ETHUSD",1748367942350,3.70535052,2698.8,2698.1,8.37622865]
["bitfinex","ETHUSD",1748367942504,1.582,2698.7,2698.1,8.37622223]
["bitfinex","ETHUSD",1748367942703,1.582,2698.7,2698.2,0.20167728]
["bitfinex","ETHUSD",1748367942704,4.704,2698.6,2698.2,0.20167728]
["bitfinex","ETHUSD",1748367942943,4.704,2698.6,2698.2,3.70608218]
["bitfinex","ETHUSD",1748367943105,4.704,2698.6,2698.3,11.70603197]
["bitfinex","ETHUSD",1748367943306,8.40964495,2698.6,2698.1,8.37628624]
["bitfinex","ETHUSD",1748367943525,4.704,2698.6,2697.8,5.03462227]
["bitfinex","ETHUSD",1748367943706,8.40968922,2698.6,2697.9,3.70649018]
["bitfinex","ETHUSD",1748367943934,7.995,2698.7,2698.0,0.20185178]
["bitfinex","ETHUSD",1748367944245,6.275,2698.5,2698.3,3.70594521]
["bitfinex","ETHUSD",1748367944445,6.275,2698.5,2698.2,8.0]
["bitfinex","ETHUSD",1748367944446,6.275,2698.5,2698.2,3.70610615]
["bitfinex","ETHUSD",1748367944617,6.275,2698.5,2698.3,3.7060277]
["bitfinex","ETHUSD",1748367944808,6.275,2698.5,2698.2,3.70605095]
["bitfinex","ETHUSD",1748367945349,6.275,2698.5,2698.3,11.70602111]
["bitfinex","ETHUSD",1748367945644,4.682,2698.4,2698.3,11.70602111]
["bitfinex","ETHUSD",1748367946446,4.682,2698.4,2698.3,11.90826507]
["bitfinex","ETHUSD",1748367946811,7.995,2698.7,2698.4,3.70588149]
["bitfinex","ETHUSD",1748367947014,7.995,2698.7,2698.5,3.7056261]
["bitfinex","ETHUSD",1748367947015,6.254,2698.6,2698.5,3.7056261]
["bitfinex","ETHUSD",1748367947210,6.254,2698.6,2698.4,8.37581252]
["bitfinex","ETHUSD",1748367947619,6.249,2698.5,2698.4,16.37581252]
["bitfinex","ETHUSD",1748367947947,6.249,2698.5,2698.4,12.67]
["bitfinex","ETHUSD",1748367948149,1.0217,2699.7,2698.5,8.0]
["bitfinex","ETHUSD",1748367948348,1.0217,2699.7,2699.2,13.07472232]
["bitfinex","ETHUSD",1748367948349,1.582,2699.6,2699.2,13.07472232]
["bitfinex","ETHUSD",1748367948515,1.582,2699.6,2699.4,3.70446368]
["bitfinex","ETHUSD",1748367948516,4.688,2699.5,2699.4,3.70446368]
["bitfinex","ETHUSD",1748367948714,4.688,2699.5,2699.4,3.90651568]
["bitfinex","ETHUSD",1748367948919,1.582,2699.6,2699.5,3.7043897]
["bitfinex","ETHUSD",1748367949119,1.582,2699.6,2699.5,11.90641119]
["bitfinex","ETHUSD",1748367949331,1.582,2699.6,2699.5,11.90639996]
["bitfinex","ETHUSD",1748367949332,6.263,2699.6,2699.5,11.90639996]
["bitfinex","ETHUSD",1748367949561,6.263,2699.6,2699.5,3.9063674]
["bitfinex","ETHUSD",1748367949562,1.582,2699.6,2699.5,3.9063674]
["bitfinex","ETHUSD",1748367949720,6.262,2699.6,2699.5,3.9063674]
["bitfinex","ETHUSD",1748367949915,0.05,2699.9,2699.5,3.9063674]
["bitfinex","ETHUSD",1748367949916,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748367950266,1.632,2699.9,2699.8,11.90591054]
["bitfinex","ETHUSD",1748367950419,0.05,2699.9,2699.8,11.90585593]
["bitfinex","ETHUSD",1748367950615,0.05,2699.9,2699.8,12.81886263]
["bitfinex","ETHUSD",1748367950833,0.05,2699.9,2699.8,12.81878545]
["bitfinex","ETHUSD",1748367951243,0.05,2699.9,2699.8,12.818817]
["bitfinex","ETHUSD",1748367951443,0.05,2699.9,2699.8,12.61707807]
["bitfinex","ETHUSD",1748367951761,0.05,2699.9,2699.8,12.98001188]
["bitfinex","ETHUSD",1748367953261,122.74280018,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748367953465,122.74280018,2700.0,2699.9,11.90582486]
["bitfinex","ETHUSD",1748367953673,3.70151901,2701.6,2699.9,11.90582486]
["bitfinex","ETHUSD",1748367953674,2.43697479,2702.6,2701.8,3.70123621]
["bitfinex","ETHUSD",1748367953854,3.52161779,2705.0,2701.8,3.70123621]
["bitfinex","ETHUSD",1748367953855,2.80952796,2704.4,2703.8,3.6984984]
["bitfinex","ETHUSD",1748367954175,3.80551775,2703.9,2703.8,16.5284984]
["bitfinex","ETHUSD",1748367954465,0.4,2704.4,2704.1,8.0]
["bitfinex","ETHUSD",1748367954631,0.4,2704.4,2704.2,9.36994139]
["bitfinex","ETHUSD",1748367954832,0.4,2704.4,2703.8,0.36344471]
["bitfinex","ETHUSD",1748367955044,0.4,2704.4,2704.2,9.36994139]
["bitfinex","ETHUSD",1748367955230,0.4,2704.4,2703.5,8.0]
["bitfinex","ETHUSD",1748367955431,0.4,2704.4,2702.7,3.69988152]
["bitfinex","ETHUSD",1748367955432,0.4,2704.4,2704.1,8.0]
["bitfinex","ETHUSD",1748367955645,0.4,2704.4,2704.3,11.69781459]
["bitfinex","ETHUSD",1748367955858,0.4,2704.4,2704.2,0.33471949]
["bitfinex","ETHUSD",1748367955859,4.45378151,2705.3,2704.8,17.36994139]
["bitfinex","ETHUSD",1748367956063,4.45378151,2705.3,2704.8,8.0]
["bitfinex","ETHUSD",1748367956437,4.45378151,2705.3,2704.8,0.33452693]
["bitfinex","ETHUSD",1748367956639,4.45378151,2705.3,2704.8,24.12231675]
["bitfinex","ETHUSD",1748367956882,4.45378151,2705.3,2704.8,8.33452693]
["bitfinex","ETHUSD",1748367957040,9.43978151,2705.3,2704.8,8.33452693]
["bitfinex","ETHUSD",1748367957237,4.986,2705.2,2704.8,8.97760424]
["bitfinex","ETHUSD",1748367957438,4.45378151,2705.3,2704.8,8.64315699]
["bitfinex","ETHUSD",1748367957746,4.45378151,2705.3,2704.8,12.34028801]
["bitfinex","ETHUSD",1748367957926,4.45378151,2705.3,2704.8,8.64315699]
["bitfinex","ETHUSD",1748367958120,4.45378151,2705.3,2704.8,9.17818254]
["bitfinex","ETHUSD",1748367958121,1.801,2704.9,2704.8,9.17818254]
["bitfinex","ETHUSD",1748367958424,1.801,2704.9,2704.8,12.6746799]
["bitfinex","ETHUSD",1748367958425,0.05,2704.9,2704.8,12.6746799]
["bitfinex","ETHUSD",1748367958624,0.05,2704.9,2704.8,24.7653387]
["bitfinex","ETHUSD",1748367958821,0.05,2704.9,2704.8,21.06472562]
["bitfinex","ETHUSD",1748367959084,0.05,2704.9,2704.8,24.76185664]
["bitfinex","ETHUSD",1748367959581,0.05,2704.9,2704.8,21.06472562]
["bitfinex","ETHUSD",1748367959862,0.05,2704.9,2704.8,24.76185664]
["bitfinex","ETHUSD",1748367960061,0.05,2704.9,2704.8,24.75987243]
["bitfinex","ETHUSD",1748367960595,6.788,2704.9,2704.3,3.69779733]
["bitfinex","ETHUSD",1748367960873,7.78649443,2704.8,2704.3,3.69780809]
["bitfinex","ETHUSD",1748367961023,7.78649443,2704.8,2704.1,0.514]
["bitfinex","ETHUSD",1748367961226,7.78649443,2704.8,2704.1,4.21207194]
["bitfinex","ETHUSD",1748367961452,7.78649443,2704.8,2704.3,3.69770246]
["bitfinex","ETHUSD",1748367961669,5.44736125,2704.7,2704.1,0.514]
["bitfinex","ETHUSD",1748367961970,1.75,2704.7,2703.9,12.0906588]
["bitfinex","ETHUSD",1748367962290,1.077,2704.5,2701.6,0.2]
["bitfinex","ETHUSD",1748367962430,4.991,2704.4,2702.6,12.0906588]
["bitfinex","ETHUSD",1748367962627,8.6887179,2704.4,2702.6,12.0906588]
["bitfinex","ETHUSD",1748367962885,0.97657179,2704.3,2702.6,0.36777381]
["bitfinex","ETHUSD",1748367963028,1.077,2704.5,2703.6,12.0906588]
["bitfinex","ETHUSD",1748367963029,1.75,2704.2,2703.6,12.0906588]
["bitfinex","ETHUSD",1748367963232,5.44796367,2704.2,2703.7,8.0]
["bitfinex","ETHUSD",1748367963528,5.44807037,2704.2,2703.4,0.36493115]
["bitfinex","ETHUSD",1748367963729,0.54480704,2704.1,2703.5,3.69885108]
["bitfinex","ETHUSD",1748367963948,3.69839549,2703.9,2703.2,3.69918692]
["bitfinex","ETHUSD",1748367964144,6.732,2703.8,2703.2,4.07340605]
["bitfinex","ETHUSD",1748367964343,6.732,2703.8,2703.2,8.37408673]
["bitfinex","ETHUSD",1748367964344,4.979,2703.7,2703.2,8.37408673]
["bitfinex","ETHUSD",1748367964632,4.979,2703.7,2703.3,3.6990994]
["bitfinex","ETHUSD",1748367964831,4.979,2703.7,2703.0,12.0906588]
["bitfinex","ETHUSD",1748367964832,5.6519,2703.7,2703.0,3.69948918]
["bitfinex","ETHUSD",1748367965058,3.69885356,2703.6,2702.9,3.69962665]
["bitfinex","ETHUSD",1748367965265,3.69885356,2703.6,2703.0,3.69955418]
["bitfinex","ETHUSD",1748367965630,3.69885356,2703.6,2702.8,3.69986135]
["bitfinex","ETHUSD",1748367965631,5.6519,2703.7,2702.7,0.30886987]
["bitfinex","ETHUSD",1748367965968,5.44859737,2703.8,2702.7,0.30886987]
["bitfinex","ETHUSD",1748367965969,1.75,2703.8,2703.1,12.0906588]
["bitfinex","ETHUSD",1748367966169,1.75,2703.8,2703.7,11.6986352]
["bitfinex","ETHUSD",1748367966373,1.077,2704.5,2703.8,3.6984984]
["bitfinex","ETHUSD",1748367966534,0.05,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748367966938,0.05,2704.9,2704.8,23.78778982]
["bitfinex","ETHUSD",1748367967133,1.0526,2706.4,2705.2,3.69658435]
["bitfinex","ETHUSD",1748367967372,1.0526,2706.4,2705.2,11.69658435]
["bitfinex","ETHUSD",1748367967528,7.982,2706.5,2705.2,11.69658435]
["bitfinex","ETHUSD",1748367967529,1.75,2705.6,2705.2,11.69658435]
["bitfinex","ETHUSD",1748367967731,7.982,2706.5,2705.2,11.69658435]
["bitfinex","ETHUSD",1748367967940,1.75,2705.8,2705.2,11.69658435]
["bitfinex","ETHUSD",1748367968144,1.75,2706.0,2705.3,11.69644771]
["bitfinex","ETHUSD",1748367968356,1.1026,2706.9,2705.3,23.78710651]
["bitfinex","ETHUSD",1748367968357,7.981,2706.7,2705.3,23.78710651]
["bitfinex","ETHUSD",1748367968594,0.05,2706.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748367968793,1.75,2706.7,2705.8,11.69576465]
["bitfinex","ETHUSD",1748367968957,0.05,2706.9,2705.8,23.78642345]
["bitfinex","ETHUSD",1748367969161,0.05,2706.9,2706.5,11.69480879]
["bitfinex","ETHUSD",1748367969479,0.05,2706.9,2706.5,23.78546759]
["bitfinex","ETHUSD",1748367969676,0.05,2706.9,2706.5,11.69480879]
["bitfinex","ETHUSD",1748367969877,5.98913818,2706.6,2706.1,0.514]
["bitfinex","ETHUSD",1748367970182,5.98913818,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367970183,5.44291969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367970969,7.19191969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367971171,5.44291969,2706.6,2706.1,0.514]
["bitfinex","ETHUSD",1748367971486,5.44291969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367971487,7.19191969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367971672,5.44291969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367972188,7.19191969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367972488,7.91111166,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748367972693,7.91111166,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748367972694,1.749,2706.5,2706.4,8.0]
["bitfinex","ETHUSD",1748367972847,3.34995077,2706.5,2706.4,8.0]
["bitfinex","ETHUSD",1748367973185,1.0413,2706.4,2705.6,12.0906588]
["bitfinex","ETHUSD",1748367973387,0.3101396,2706.3,2705.2,12.0906588]
["bitfinex","ETHUSD",1748367973557,6.741,2706.2,2706.0,3.69547775]
["bitfinex","ETHUSD",1748367973749,6.741,2706.2,2705.3,0.36475744]
["bitfinex","ETHUSD",1748367973750,15.2216402,2706.2,2705.3,0.36475744]
["bitfinex","ETHUSD",1748367973946,0.3101396,2706.1,2706.0,3.69547896]
["bitfinex","ETHUSD",1748367974170,0.3101396,2706.1,2705.4,3.69631108]
["bitfinex","ETHUSD",1748367974378,0.3101396,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748367974579,8.4806402,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1748367974780,9.725,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1748367974986,9.725,2706.2,2705.8,12.0906588]
["bitfinex","ETHUSD",1748367974987,5.44291969,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748367975189,7.50205929,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748367975593,7.50205929,2706.6,2706.5,12.71100879]
["bitfinex","ETHUSD",1748367975594,5.44291969,2706.6,2706.5,12.71100879]
["bitfinex","ETHUSD",1748367975894,5.44291969,2706.6,2706.5,13.0356052]
["bitfinex","ETHUSD",1748367976407,5.44291969,2706.6,2706.5,13.03641977]
["bitfinex","ETHUSD",1748367976566,5.44291969,2706.6,2706.5,13.03622137]
["bitfinex","ETHUSD",1748367976967,5.44291969,2706.6,2706.5,12.02002137]
["bitfinex","ETHUSD",1748367977166,5.44291969,2706.6,2706.5,11.69459785]
["bitfinex","ETHUSD",1748367977603,5.44291969,2706.6,2706.5,12.02102384]
["bitfinex","ETHUSD",1748367977784,5.44291969,2706.6,2706.5,12.02102824]
["bitfinex","ETHUSD",1748367977993,5.44291969,2706.6,2706.5,12.020955]
["bitfinex","ETHUSD",1748367978170,5.44291969,2706.6,2706.5,11.69459785]
["bitfinex","ETHUSD",1748367978592,5.44291969,2706.6,2706.5,23.78525665]
["bitfinex","ETHUSD",1748367978770,5.44291969,2706.6,2706.5,24.11251769]
["bitfinex","ETHUSD",1748367978981,5.44291969,2706.6,2706.5,23.78525665]
["bitfinex","ETHUSD",1748367979154,5.44291969,2706.6,2706.5,11.69459785]
["bitfinex","ETHUSD",1748367979358,5.44291969,2706.6,2706.5,23.78525665]
["bitfinex","ETHUSD",1748367979875,5.44291969,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367980074,7.19091969,2706.6,2706.5,12.02329045]
["bitfinex","ETHUSD",1748367980468,6.95109938,2706.6,2706.5,12.02329045]
["bitfinex","ETHUSD",1748367980669,6.59137572,2706.6,2706.5,12.02329045]
["bitfinex","ETHUSD",1748367980959,4.84337572,2706.6,2706.5,12.02329045]
["bitfinex","ETHUSD",1748367981458,4.84337572,2706.6,2706.5,12.02457526]
["bitfinex","ETHUSD",1748367981860,4.84337572,2706.6,2706.5,21.34301214]
["bitfinex","ETHUSD",1748367982075,5.32771329,2706.6,2706.5,21.34301214]
["bitfinex","ETHUSD",1748367982366,5.32771329,2706.6,2706.5,21.34318884]
["bitfinex","ETHUSD",1748367982703,5.32771329,2706.6,2706.5,13.34318884]
["bitfinex","ETHUSD",1748367983006,4.84337572,2706.6,2706.5,13.34318884]
["bitfinex","ETHUSD",1748367983173,4.84337572,2706.6,2706.5,21.34327055]
["bitfinex","ETHUSD",1748367983378,4.3637431,2706.6,2706.5,21.01324567]
["bitfinex","ETHUSD",1748367983579,4.3637431,2706.6,2706.5,21.54415098]
["bitfinex","ETHUSD",1748367984099,6.1117431,2706.6,2706.5,21.54415098]
["bitfinex","ETHUSD",1748367984423,6.1117431,2706.6,2706.5,21.34506144]
["bitfinex","ETHUSD",1748367984578,6.1117431,2706.6,2706.5,21.54421274]
["bitfinex","ETHUSD",1748367984965,6.1117431,2706.6,2706.5,21.54428044]
["bitfinex","ETHUSD",1748367985165,6.1117431,2706.6,2706.5,21.54428324]
["bitfinex","ETHUSD",1748367985405,6.1117431,2706.6,2706.5,17.84947445]
["bitfinex","ETHUSD",1748367985707,6.72291741,2706.6,2706.5,17.65048357]
["bitfinex","ETHUSD",1748367985869,6.72291741,2706.6,2706.5,8.33204669]
["bitfinex","ETHUSD",1748367986482,6.72291741,2706.6,2706.5,8.33216074]
["bitfinex","ETHUSD",1748367986702,6.72291741,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748367986910,6.72291741,2706.6,2705.1,3.69670173]
["bitfinex","ETHUSD",1748367986911,2.19429174,2706.5,2705.1,3.69670173]
["bitfinex","ETHUSD",1748367987235,1.522,2705.2,2704.6,9.31843688]
["bitfinex","ETHUSD",1748367987435,1.522,2705.2,2703.4,3.69899052]
["bitfinex","ETHUSD",1748367987436,3.69713102,2704.8,2704.7,0.19961761]
["bitfinex","ETHUSD",1748367987727,3.69713102,2704.8,2704.2,9.31843688]
["bitfinex","ETHUSD",1748367987728,3.69735131,2704.7,2704.2,9.31843688]
["bitfinex","ETHUSD",1748367987930,0.3697131,2704.8,2703.4,1.574]
["bitfinex","ETHUSD",1748367988114,1.522,2705.2,2703.4,1.574]
["bitfinex","ETHUSD",1748367988115,1.522,2705.2,2704.7,8.0]
["bitfinex","ETHUSD",1748367988317,7.972,2705.4,2705.3,3.69644771]
["bitfinex","ETHUSD",1748367988830,1.522,2705.6,2705.3,3.69644771]
["bitfinex","ETHUSD",1748367988831,3.242,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748367988988,1.72,2705.6,2705.5,21.21411316]
["bitfinex","ETHUSD",1748367989213,1.522,2706.1,2706.0,11.6954915]
["bitfinex","ETHUSD",1748367989414,3.242,2706.1,2706.0,11.6954915]
["bitfinex","ETHUSD",1748367989609,2.19429174,2706.5,2706.1,11.69530796]
["bitfinex","ETHUSD",1748367989822,2.19429174,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1748367989823,2.43692092,2706.4,2706.0,11.69540491]
["bitfinex","ETHUSD",1748367990034,2.43692092,2706.4,2705.2,1.574]
["bitfinex","ETHUSD",1748367990221,4.41188188,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1748367990424,6.647,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1748367990823,6.641,2706.2,2705.8,8.0]
["bitfinex","ETHUSD",1748367991023,6.641,2706.2,2705.9,3.69552197]
["bitfinex","ETHUSD",1748367991215,4.919,2706.3,2706.2,3.69519683]
["bitfinex","ETHUSD",1748367991414,0.71692092,2706.4,2706.2,3.69519683]
["bitfinex","ETHUSD",1748367991616,1.72,2706.3,2706.2,3.69514085]
["bitfinex","ETHUSD",1748367991815,0.71692092,2706.4,2706.1,9.31843688]
["bitfinex","ETHUSD",1748367992055,0.71692092,2706.4,2706.1,13.0137312]
["bitfinex","ETHUSD",1748367992348,1.72,2706.3,2706.1,13.01373096]
["bitfinex","ETHUSD",1748367992520,1.72,2706.2,2706.1,17.31843688]
["bitfinex","ETHUSD",1748367992714,1.72,2706.2,2706.1,8.0]
["bitfinex","ETHUSD",1748367992957,1.72,2706.2,2706.1,11.69535493]
["bitfinex","ETHUSD",1748367993139,1.522,2706.5,2706.3,3.69508184]
["bitfinex","ETHUSD",1748367993340,1.522,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748367993542,3.242,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748367993743,1.522,2706.5,2706.2,8.0]
["bitfinex","ETHUSD",1748367994059,1.522,2706.5,2706.3,3.69500616]
["bitfinex","ETHUSD",1748367994060,1.72,2706.4,2706.3,3.69500616]
["bitfinex","ETHUSD",1748367994276,1.72,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748367994578,1.72,2706.4,2705.5,8.0]
["bitfinex","ETHUSD",1748367994579,5.4150101,2706.4,2705.5,8.0]
["bitfinex","ETHUSD",1748367994747,1.72,2706.4,2705.6,0.1997306]
["bitfinex","ETHUSD",1748367995074,1.72,2706.4,2705.9,3.69554227]
["bitfinex","ETHUSD",1748367995390,1.72,2706.4,2705.7,3.6957962]
["bitfinex","ETHUSD",1748367995391,4.3637431,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748367995677,4.3637431,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748367996753,4.3637431,2706.6,2705.5,0.514]
["bitfinex","ETHUSD",1748367996953,6.608,2706.5,2705.8,9.31843688]
["bitfinex","ETHUSD",1748367997285,1.09717431,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748367998001,1.09717431,2706.4,2706.2,0.2005276]
["bitfinex","ETHUSD",1748367998145,1.09717431,2706.4,2706.3,0.2005276]
["bitfinex","ETHUSD",1748367998481,4.79218687,2706.4,2705.9,3.69561686]
["bitfinex","ETHUSD",1748367998793,4.79218687,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1748367998794,4.83519306,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1748367998974,5.23031908,2706.2,2705.9,0.33423819]
["bitfinex","ETHUSD",1748367999144,1.14001869,2706.3,2706.0,0.33426948]
["bitfinex","ETHUSD",1748367999349,1.14001869,2706.3,2705.5,9.83243688]
["bitfinex","ETHUSD",1748367999350,3.2551,2706.3,2706.1,0.33427535]
["bitfinex","ETHUSD",1748367999611,1.5351,2705.9,2704.9,9.31843688]
["bitfinex","ETHUSD",1748367999892,1.5351,2705.9,2705.3,3.69633233]
["bitfinex","ETHUSD",1748367999893,1.5351,2705.7,2705.3,3.69633233]
["bitfinex","ETHUSD",1748368000052,1.5351,2705.7,2704.6,13.01581611]
["bitfinex","ETHUSD",1748368000053,1.5351,2705.7,2705.4,4.03062906]
["bitfinex","ETHUSD",1748368000253,1.5351,2705.7,2705.5,4.03059968]
["bitfinex","ETHUSD",1748368000467,1.5351,2705.7,2705.0,9.31843688]
["bitfinex","ETHUSD",1748368000468,1.72,2705.6,2705.0,9.31843688]
["bitfinex","ETHUSD",1748368000641,1.72,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368000848,1.72,2705.6,2705.5,4.03055521]
["bitfinex","ETHUSD",1748368001070,1.5351,2705.7,2705.6,3.69603784]
["bitfinex","ETHUSD",1748368001270,8.1191,2705.7,2705.6,4.03037673]
["bitfinex","ETHUSD",1748368001470,8.1161,2705.7,2705.6,4.03037673]
["bitfinex","ETHUSD",1748368001680,1.5351,2705.7,2705.6,4.03045313]
["bitfinex","ETHUSD",1748368001953,3.2551,2705.7,2705.6,4.03045313]
["bitfinex","ETHUSD",1748368002157,8.1111,2705.7,2705.6,4.03045313]
["bitfinex","ETHUSD",1748368002513,8.92221,2705.7,2705.6,4.03045313]
["bitfinex","ETHUSD",1748368002711,1.09717431,2706.4,2705.6,8.33441529]
["bitfinex","ETHUSD",1748368002931,4.3637431,2706.6,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368002932,1.668,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368003218,1.668,2706.3,2706.2,0.33441529]
["bitfinex","ETHUSD",1748368003461,11.76298184,2706.3,2706.2,0.33441529]
["bitfinex","ETHUSD",1748368003771,4.3637431,2706.6,2706.2,0.33441529]
["bitfinex","ETHUSD",1748368003772,4.3637431,2706.6,2706.4,3.69483682]
["bitfinex","ETHUSD",1748368004064,4.3637431,2706.6,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368004065,1.668,2706.5,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368004362,4.3637431,2706.6,2706.4,3.69494531]
["bitfinex","ETHUSD",1748368004516,4.3637431,2706.6,2706.0,9.31843688]
["bitfinex","ETHUSD",1748368004517,4.3637431,2706.6,2706.5,0.33411917]
["bitfinex","ETHUSD",1748368004719,17.11448969,2706.6,2706.5,0.33411917]
["bitfinex","ETHUSD",1748368005059,17.11648969,2706.6,2706.5,0.33411917]
["bitfinex","ETHUSD",1748368005728,6.90881741,2706.6,2706.5,0.33411917]
["bitfinex","ETHUSD",1748368005930,16.55948969,2706.6,2706.5,0.33411917]
["bitfinex","ETHUSD",1748368006312,16.55948969,2706.6,2706.0,13.0138265]
["bitfinex","ETHUSD",1748368006313,0.55,2706.5,2706.1,0.33432177]
["bitfinex","ETHUSD",1748368006661,12.86481741,2706.6,2705.3,3.696382]
["bitfinex","ETHUSD",1748368006662,0.55,2706.0,2705.3,3.696382]
["bitfinex","ETHUSD",1748368006817,5.03644087,2706.4,2705.3,3.696382]
["bitfinex","ETHUSD",1748368006818,2.0985,2705.8,2705.3,3.696382]
["bitfinex","ETHUSD",1748368007013,1.5485,2705.8,2704.9,9.31843688]
["bitfinex","ETHUSD",1748368007243,0.55,2705.6,2704.4,3.69767785]
["bitfinex","ETHUSD",1748368007456,0.7048,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748368007753,1.668,2705.7,2705.5,3.69608051]
["bitfinex","ETHUSD",1748368007955,4.828,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368008155,4.828,2705.6,2705.0,3.69685767]
["bitfinex","ETHUSD",1748368008156,5.24376082,2706.2,2705.3,8.0]
["bitfinex","ETHUSD",1748368008329,1.668,2705.6,2705.3,8.0]
["bitfinex","ETHUSD",1748368008655,6.495,2705.6,2705.3,11.69633455]
["bitfinex","ETHUSD",1748368008817,6.495,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368008818,0.6495,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368009018,1.5485,2706.2,2705.7,3.69579927]
["bitfinex","ETHUSD",1748368009019,9.5225,2706.2,2705.7,3.69579927]
["bitfinex","ETHUSD",1748368009215,6.494,2706.1,2705.7,3.69579927]
["bitfinex","ETHUSD",1748368009409,9.5225,2706.2,2705.6,13.01446749]
["bitfinex","ETHUSD",1748368009410,6.493,2706.0,2705.6,13.01446749]
["bitfinex","ETHUSD",1748368009669,6.493,2706.0,2705.6,9.31843688]
["bitfinex","ETHUSD",1748368009972,8.46408037,2706.0,2705.6,9.31843688]
["bitfinex","ETHUSD",1748368010261,12.15963912,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748368010461,12.15963803,2706.0,2705.6,0.20094887]
["bitfinex","ETHUSD",1748368010666,0.55,2705.9,2705.7,0.20094887]
["bitfinex","ETHUSD",1748368010885,0.90140804,2705.8,2705.3,11.69638202]
["bitfinex","ETHUSD",1748368011169,0.90140804,2705.8,2705.5,3.69615875]
["bitfinex","ETHUSD",1748368011317,0.90140804,2705.8,2705.6,0.20096731]
["bitfinex","ETHUSD",1748368011659,0.90140804,2705.8,2705.0,3.6968299]
["bitfinex","ETHUSD",1748368011660,0.55,2705.9,2705.7,0.20109711]
["bitfinex","ETHUSD",1748368011817,1.97108037,2706.0,2705.4,3.69620059]
["bitfinex","ETHUSD",1748368011818,0.55,2705.7,2705.4,3.69620059]
["bitfinex","ETHUSD",1748368012169,0.55,2705.7,2705.0,8.0]
["bitfinex","ETHUSD",1748368012170,0.55,2705.7,2705.5,0.20113168]
["bitfinex","ETHUSD",1748368012367,7.974,2706.2,2705.0,8.0]
["bitfinex","ETHUSD",1748368012368,1.34148174,2706.4,2705.3,9.31843688]
["bitfinex","ETHUSD",1748368012515,6.0208431,2706.6,2706.1,9.31843688]
["bitfinex","ETHUSD",1748368012516,1.668,2706.3,2706.1,9.31843688]
["bitfinex","ETHUSD",1748368012855,1.668,2706.3,2706.2,3.89636742]
["bitfinex","ETHUSD",1748368013058,4.818,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748368013265,4.818,2706.5,2706.2,13.21458095]
["bitfinex","ETHUSD",1748368013266,6.0208431,2706.6,2706.2,9.31843688]
["bitfinex","ETHUSD",1748368013447,6.0317431,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748368013616,6.0317431,2706.6,2706.5,11.89579564]
["bitfinex","ETHUSD",1748368014024,4.05959412,2706.6,2706.5,13.45349564]
["bitfinex","ETHUSD",1748368014559,4.05959412,2706.6,2706.5,13.45330034]
["bitfinex","ETHUSD",1748368014918,4.05959412,2706.6,2706.5,13.45330072]
["bitfinex","ETHUSD",1748368015124,4.05959412,2706.6,2706.5,13.25250879]
["bitfinex","ETHUSD",1748368015433,5.72759412,2706.6,2706.5,13.45331582]
["bitfinex","ETHUSD",1748368015962,4.05959412,2706.6,2706.5,11.89561582]
["bitfinex","ETHUSD",1748368016362,4.05959412,2706.6,2706.5,13.54620366]
["bitfinex","ETHUSD",1748368016524,4.05959412,2706.6,2706.5,13.54616867]
["bitfinex","ETHUSD",1748368016864,4.05959412,2706.6,2706.5,13.54614967]
["bitfinex","ETHUSD",1748368017066,4.05959412,2706.6,2706.5,13.54614827]
["bitfinex","ETHUSD",1748368017268,4.05959412,2706.6,2706.5,13.54615003]
["bitfinex","ETHUSD",1748368017670,4.05959412,2706.6,2706.5,8.20074124]
["bitfinex","ETHUSD",1748368017872,4.46555353,2706.6,2706.5,0.20074124]
["bitfinex","ETHUSD",1748368018237,4.46555353,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748368018570,4.05959412,2706.6,2706.5,8.2010229]
["bitfinex","ETHUSD",1748368018891,4.05959412,2706.6,2706.5,8.5360628]
["bitfinex","ETHUSD",1748368019041,4.05959412,2706.6,2706.5,12.23087159]
["bitfinex","ETHUSD",1748368019245,5.72759412,2706.6,2706.5,12.23087159]
["bitfinex","ETHUSD",1748368019545,4.05959412,2706.6,2706.5,12.23067232]
["bitfinex","ETHUSD",1748368019757,5.72759412,2706.6,2706.5,12.23067232]
["bitfinex","ETHUSD",1748368019963,5.72759412,2706.6,2706.5,12.23065647]
["bitfinex","ETHUSD",1748368020268,5.72759412,2706.6,2706.5,12.23064327]
["bitfinex","ETHUSD",1748368020773,9.4222664,2706.6,2706.5,8.53578576]
["bitfinex","ETHUSD",1748368020944,12.54756988,2706.6,2706.5,0.13482839]
["bitfinex","ETHUSD",1748368021398,0.55,2706.4,2705.5,9.31843688]
["bitfinex","ETHUSD",1748368021536,0.55,2706.4,2704.1,0.05]
["bitfinex","ETHUSD",1748368021537,3.69590124,2705.7,2705.6,0.20105605]
["bitfinex","ETHUSD",1748368021734,3.69590124,2705.7,2704.3,3.92043801]
["bitfinex","ETHUSD",1748368021735,3.69740442,2704.6,2704.3,3.92043801]
["bitfinex","ETHUSD",1748368021966,3.69740442,2704.6,2704.4,0.30867571]
["bitfinex","ETHUSD",1748368021967,1.616,2704.5,2704.4,0.30867571]
["bitfinex","ETHUSD",1748368022135,1.616,2704.5,2704.4,0.51008138]
["bitfinex","ETHUSD",1748368022335,1.616,2704.5,2704.4,0.50991122]
["bitfinex","ETHUSD",1748368022730,1.616,2704.5,2704.4,0.20123551]
["bitfinex","ETHUSD",1748368022987,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368023278,1.5288,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748368023279,3.69644771,2705.3,2704.1,9.36843688]
["bitfinex","ETHUSD",1748368023429,1.616,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748368023634,1.616,2704.6,2704.5,17.31843688]
["bitfinex","ETHUSD",1748368023833,1.616,2704.6,2704.5,21.01597801]
["bitfinex","ETHUSD",1748368024254,3.69761741,2704.5,2704.2,9.31843688]
["bitfinex","ETHUSD",1748368024463,5.31340442,2704.6,2704.2,9.31843688]
["bitfinex","ETHUSD",1748368024464,4.778,2704.4,2704.2,9.31843688]
["bitfinex","ETHUSD",1748368024649,3.235,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748368024650,3.235,2704.6,2704.3,8.0]
["bitfinex","ETHUSD",1748368024990,4.24762744,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748368025143,1.617,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748368025838,3.69781459,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748368026081,1.617,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748368026265,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368026472,4.24795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368026884,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368027084,6.379,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368027292,9.595,2704.6,2704.1,8.05]
["bitfinex","ETHUSD",1748368027293,1.619,2704.6,2704.1,8.05]
["bitfinex","ETHUSD",1748368027494,7.976,2705.2,2704.1,8.05]
["bitfinex","ETHUSD",1748368027495,1.617,2704.4,2704.1,8.05]
["bitfinex","ETHUSD",1748368027792,3.697132,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1748368027960,10.07927988,2704.7,2704.3,8.0]
["bitfinex","ETHUSD",1748368028164,6.382,2704.7,2704.1,8.05]
["bitfinex","ETHUSD",1748368028390,3.69776153,2704.4,2704.1,8.05]
["bitfinex","ETHUSD",1748368028694,3.69757618,2704.5,2704.1,8.05]
["bitfinex","ETHUSD",1748368029054,6.89794819,2704.6,2704.1,8.05]
["bitfinex","ETHUSD",1748368029263,6.89794819,2704.6,2704.1,11.74801694]
["bitfinex","ETHUSD",1748368029461,6.378,2704.6,2704.1,8.05]
["bitfinex","ETHUSD",1748368029655,6.378,2704.6,2704.1,11.74802962]
["bitfinex","ETHUSD",1748368029883,6.378,2704.6,2704.3,8.0]
["bitfinex","ETHUSD",1748368030569,6.363,2704.5,2704.3,8.0]
["bitfinex","ETHUSD",1748368030770,4.744,2704.4,2704.3,8.0]
["bitfinex","ETHUSD",1748368031405,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368031700,0.7976,2705.1,2704.1,0.05]
["bitfinex","ETHUSD",1748368031925,1.617,2704.6,2704.5,3.69754113]
["bitfinex","ETHUSD",1748368032219,1.5087,2705.5,2704.4,9.31843688]
["bitfinex","ETHUSD",1748368032220,1.5087,2705.5,2704.9,11.69687118]
["bitfinex","ETHUSD",1748368032519,1.5087,2705.5,2705.1,3.69660693]
["bitfinex","ETHUSD",1748368032520,6.361,2705.4,2705.1,3.69660693]
["bitfinex","ETHUSD",1748368032721,6.361,2705.4,2704.9,8.0]
["bitfinex","ETHUSD",1748368033019,1.617,2705.4,2704.9,8.0]
["bitfinex","ETHUSD",1748368033188,4.74,2705.3,2704.9,3.69694426]
["bitfinex","ETHUSD",1748368033386,4.74,2705.3,2704.8,9.31843688]
["bitfinex","ETHUSD",1748368033387,4.74,2705.3,2704.8,8.0]
["bitfinex","ETHUSD",1748368033585,3.69658435,2705.2,2704.5,8.0]
["bitfinex","ETHUSD",1748368033784,4.74,2705.3,2704.5,11.6974274]
["bitfinex","ETHUSD",1748368033785,3.696721,2705.1,2704.5,11.6974274]
["bitfinex","ETHUSD",1748368034025,4.735,2705.0,2704.6,3.69732152]
["bitfinex","ETHUSD",1748368034190,4.735,2705.0,2704.6,3.69739005]
["bitfinex","ETHUSD",1748368034389,4.05959412,2706.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368034603,1.7087,2707.4,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368034604,0.2,2707.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748368034895,0.2,2707.4,2707.1,8.0]
["bitfinex","ETHUSD",1748368035097,6.52058824,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1748368035098,6.52058824,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368035299,6.52058824,2707.9,2707.8,21.01147181]
["bitfinex","ETHUSD",1748368035694,6.52058824,2707.9,2707.8,21.07787181]
["bitfinex","ETHUSD",1748368035895,6.52058824,2707.9,2707.8,11.75943493]
["bitfinex","ETHUSD",1748368036497,6.52058824,2707.9,2707.8,12.09162968]
["bitfinex","ETHUSD",1748368036789,6.52058824,2707.9,2707.8,11.75943493]
["bitfinex","ETHUSD",1748368037734,0.005,2708.6,2708.5,11.69208048]
["bitfinex","ETHUSD",1748368037932,0.005,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1748368038288,1.617,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1748368038488,1.617,2708.6,2707.8,0.0664]
["bitfinex","ETHUSD",1748368038489,2.62357127,2708.6,2708.0,3.69264763]
["bitfinex","ETHUSD",1748368038699,2.62357127,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1748368038996,2.62357127,2708.6,2705.8,0.141]
["bitfinex","ETHUSD",1748368038997,3.69329498,2707.7,2706.8,3.76128798]
["bitfinex","ETHUSD",1748368039335,3.69329498,2707.7,2705.8,0.141]
["bitfinex","ETHUSD",1748368039336,3.69354752,2707.5,2706.6,3.6945756]
["bitfinex","ETHUSD",1748368039542,3.69354752,2707.5,2706.3,0.067]
["bitfinex","ETHUSD",1748368039543,3.69411801,2707.1,2706.4,3.69494531]
["bitfinex","ETHUSD",1748368039848,10.430717,2707.6,2705.8,0.141]
["bitfinex","ETHUSD",1748368039849,4.24453578,2706.7,2705.8,0.141]
["bitfinex","ETHUSD",1748368040030,0.55,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748368040228,0.58954358,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748368040414,1.6509,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748368040613,0.5,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748368040847,3.69503961,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748368041139,3.69497871,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748368041316,6.365,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748368041928,1.616,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748368042644,2.252,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748368042944,2.252,2706.3,2704.9,0.514]
["bitfinex","ETHUSD",1748368042945,0.55,2705.8,2704.9,0.514]
["bitfinex","ETHUSD",1748368043162,3.6963214,2705.4,2704.9,0.514]
["bitfinex","ETHUSD",1748368043318,3.6963214,2705.4,2704.6,3.69736825]
["bitfinex","ETHUSD",1748368043319,3.69658435,2705.2,2704.6,3.69736825]
["bitfinex","ETHUSD",1748368043516,10.04749536,2705.3,2704.7,3.69725387]
["bitfinex","ETHUSD",1748368043844,3.69553599,2706.0,2705.1,3.74669881]
["bitfinex","ETHUSD",1748368043845,1.616,2705.2,2705.1,3.74669881]
["bitfinex","ETHUSD",1748368044016,1.616,2705.4,2705.3,3.69644771]
["bitfinex","ETHUSD",1748368044215,4.732,2706.2,2705.9,3.69562042]
["bitfinex","ETHUSD",1748368044414,7.972,2706.5,2705.8,3.69571214]
["bitfinex","ETHUSD",1748368044415,3.6949309,2706.5,2705.8,3.69571214]
["bitfinex","ETHUSD",1748368044614,5.02768,2706.6,2705.5,8.0]
["bitfinex","ETHUSD",1748368044615,6.347,2706.4,2705.5,8.0]
["bitfinex","ETHUSD",1748368044817,6.347,2706.4,2705.8,3.69576465]
["bitfinex","ETHUSD",1748368045145,1.333,2706.6,2705.9,3.69554677]
["bitfinex","ETHUSD",1748368045348,1.333,2706.6,2705.4,8.0]
["bitfinex","ETHUSD",1748368045349,6.341,2706.3,2705.4,8.0]
["bitfinex","ETHUSD",1748368045506,6.341,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1748368045847,4.721,2706.3,2705.3,8.0]
["bitfinex","ETHUSD",1748368046016,4.721,2706.3,2705.2,12.13221893]
["bitfinex","ETHUSD",1748368046017,1.616,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1748368046222,1.333,2706.6,2706.2,3.69521134]
["bitfinex","ETHUSD",1748368046418,6.335,2706.5,2706.2,3.69521134]
["bitfinex","ETHUSD",1748368046743,6.335,2706.5,2706.0,3.69548815]
["bitfinex","ETHUSD",1748368046744,3.69427951,2706.9,2706.0,3.69548815]
["bitfinex","ETHUSD",1748368046745,3.69395919,2707.2,2706.6,3.6946513]
["bitfinex","ETHUSD",1748368047008,3.69395919,2707.2,2705.9,8.0]
["bitfinex","ETHUSD",1748368047009,3.69421097,2707.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1748368047210,3.69421097,2707.0,2705.7,8.0]
["bitfinex","ETHUSD",1748368047211,3.69412633,2707.0,2705.7,8.0]
["bitfinex","ETHUSD",1748368047383,6.331,2707.1,2706.2,8.0]
["bitfinex","ETHUSD",1748368047384,3.69467927,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748368047542,3.69467927,2706.6,2705.2,12.13221893]
["bitfinex","ETHUSD",1748368047543,0.55,2706.5,2705.3,3.69632699]
["bitfinex","ETHUSD",1748368047745,3.69538756,2706.1,2705.5,3.69611977]
["bitfinex","ETHUSD",1748368047987,3.69538756,2706.1,2705.3,3.69632699]
["bitfinex","ETHUSD",1748368047988,3.69567388,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748368048192,1.616,2706.0,2705.2,0.067]
["bitfinex","ETHUSD",1748368048379,3.69607673,2705.6,2704.7,0.514]
["bitfinex","ETHUSD",1748368048548,3.69607673,2705.6,2705.0,3.69684557]
["bitfinex","ETHUSD",1748368048549,8.40607673,2705.6,2705.0,3.69684557]
["bitfinex","ETHUSD",1748368048748,8.40607673,2705.6,2704.8,3.69707028]
["bitfinex","ETHUSD",1748368048749,4.2462081,2705.5,2704.8,3.69707028]
["bitfinex","ETHUSD",1748368049070,4.24626402,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748368049255,4.24626402,2705.5,2704.7,4.21120859]
["bitfinex","ETHUSD",1748368049256,4.2461873,2705.5,2704.7,4.21120859]
["bitfinex","ETHUSD",1748368049470,3.69658435,2705.2,2704.3,3.69779366]
["bitfinex","ETHUSD",1748368049682,3.69650484,2705.3,2704.6,3.69738158]
["bitfinex","ETHUSD",1748368050085,7.972,2705.6,2704.8,3.69702274]
["bitfinex","ETHUSD",1748368050246,6.266,2705.5,2704.8,3.69702274]
["bitfinex","ETHUSD",1748368050447,6.266,2705.5,2705.0,3.6968559]
["bitfinex","ETHUSD",1748368050994,6.266,2705.5,2704.8,3.69702274]
["bitfinex","ETHUSD",1748368050995,7.972,2705.6,2705.1,3.74668811]
["bitfinex","ETHUSD",1748368051202,7.972,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748368051489,7.972,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748368051706,1.1,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748368052042,1.1,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748368054090,1.1,2705.9,2705.8,16.36576465]
["bitfinex","ETHUSD",1748368054289,1.1,2705.9,2705.8,16.68276465]
["bitfinex","ETHUSD",1748368054689,0.14692663,2705.9,2705.8,16.68276465]
["bitfinex","ETHUSD",1748368055390,0.14692663,2705.9,2705.8,24.64276465]
["bitfinex","ETHUSD",1748368055563,7.974,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748368055891,1.566,2707.0,2706.7,3.69453578]
["bitfinex","ETHUSD",1748368055892,0.05,2707.9,2707.6,3.69319287]
["bitfinex","ETHUSD",1748368056053,0.05,2707.9,2707.7,3.69317132]
["bitfinex","ETHUSD",1748368056054,1.566,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748368056548,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368056752,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368058199,0.05,2707.9,2707.5,3.69338647]
["bitfinex","ETHUSD",1748368058352,0.05,2707.9,2705.5,1.79522045]
["bitfinex","ETHUSD",1748368058353,0.05,2707.9,2706.7,8.317]
["bitfinex","ETHUSD",1748368058552,0.05,2707.9,2707.4,3.69353115]
["bitfinex","ETHUSD",1748368058553,0.5209,2707.9,2707.4,3.69353115]
["bitfinex","ETHUSD",1748368058757,0.5209,2707.9,2707.6,3.69328933]
["bitfinex","ETHUSD",1748368058952,0.5209,2707.9,2707.7,3.69309526]
["bitfinex","ETHUSD",1748368059168,0.05,2707.9,2707.0,11.69405487]
["bitfinex","ETHUSD",1748368059367,1.616,2707.9,2707.0,8.0]
["bitfinex","ETHUSD",1748368059579,1.616,2707.9,2707.0,11.69404733]
["bitfinex","ETHUSD",1748368059775,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368060157,0.05,2707.9,2706.9,17.10254342]
["bitfinex","ETHUSD",1748368060357,0.05,2707.9,2707.4,3.69357231]
["bitfinex","ETHUSD",1748368060619,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368060757,0.05,2707.9,2707.8,12.02470099]
["bitfinex","ETHUSD",1748368061895,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368062053,0.05,2707.9,2707.8,12.02427513]
["bitfinex","ETHUSD",1748368062263,0.05,2707.9,2707.8,24.07525386]
["bitfinex","ETHUSD",1748368062462,0.05,2707.9,2707.8,24.40648632]
["bitfinex","ETHUSD",1748368062697,0.05,2707.9,2707.7,0.514]
["bitfinex","ETHUSD",1748368062963,0.05,2707.9,2706.9,12.74954342]
["bitfinex","ETHUSD",1748368063195,0.05,2707.9,2707.5,3.69336433]
["bitfinex","ETHUSD",1748368063512,0.5764596,2707.9,2707.2,3.69385342]
["bitfinex","ETHUSD",1748368063687,0.05,2707.9,2707.7,3.69313508]
["bitfinex","ETHUSD",1748368064060,0.05,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748368064558,0.05,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748368064758,0.05,2707.9,2707.0,3.69408167]
["bitfinex","ETHUSD",1748368064980,0.05,2707.9,2706.9,12.7594765]
["bitfinex","ETHUSD",1748368064981,0.05,2707.9,2707.7,3.69304958]
["bitfinex","ETHUSD",1748368065493,0.05,2707.9,2707.6,3.69329466]
["bitfinex","ETHUSD",1748368065697,0.05,2707.9,2707.7,11.6931269]
["bitfinex","ETHUSD",1748368066355,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368066971,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368067169,0.05,2707.9,2707.8,12.02578969]
["bitfinex","ETHUSD",1748368067596,0.05,2707.9,2707.8,24.40809625]
["bitfinex","ETHUSD",1748368067802,0.05,2707.9,2707.8,29.07809625]
["bitfinex","ETHUSD",1748368068359,0.05,2707.9,2707.8,8.33284239]
["bitfinex","ETHUSD",1748368068571,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748368068962,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368070632,0.05,2707.9,2706.9,9.98625757]
["bitfinex","ETHUSD",1748368070633,0.05,2707.9,2707.0,3.69399462]
["bitfinex","ETHUSD",1748368070792,3.74296724,2707.9,2707.4,3.69351206]
["bitfinex","ETHUSD",1748368070974,3.74296724,2707.9,2707.5,0.3332116]
["bitfinex","ETHUSD",1748368071173,4.618,2707.8,2707.4,3.69351206]
["bitfinex","ETHUSD",1748368071422,4.618,2707.8,2707.5,8.33333612]
["bitfinex","ETHUSD",1748368071621,4.618,2707.8,2707.5,3.6934426]
["bitfinex","ETHUSD",1748368071928,4.618,2707.8,2707.1,8.0]
["bitfinex","ETHUSD",1748368072139,4.618,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748368072489,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368073359,0.05,2707.9,2707.6,3.69330601]
["bitfinex","ETHUSD",1748368073629,0.05,2707.9,2707.6,3.69319124]
["bitfinex","ETHUSD",1748368073799,0.05,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1748368074004,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368074323,0.05,2707.9,2707.8,12.02673646]
["bitfinex","ETHUSD",1748368074728,0.05,2707.9,2707.8,24.40895539]
["bitfinex","ETHUSD",1748368075031,0.05,2707.9,2707.8,12.02648728]
["bitfinex","ETHUSD",1748368075232,0.05,2707.9,2707.8,12.02649744]
["bitfinex","ETHUSD",1748368075587,0.05,2707.9,2707.8,12.02654474]
["bitfinex","ETHUSD",1748368076391,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368077188,0.05,2707.9,2707.8,12.01003493]
["bitfinex","ETHUSD",1748368077429,0.05,2707.9,2707.8,24.07525386]
["bitfinex","ETHUSD",1748368079962,0.00690596,2707.9,2707.8,24.07525386]
["bitfinex","ETHUSD",1748368080233,0.00690596,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368081142,0.00690596,2707.9,2707.7,0.514]
["bitfinex","ETHUSD",1748368081295,0.00690596,2707.9,2706.8,0.317]
["bitfinex","ETHUSD",1748368081296,5.68523937,2707.9,2706.8,0.317]
["bitfinex","ETHUSD",1748368081501,3.69324812,2707.7,2707.2,3.69381594]
["bitfinex","ETHUSD",1748368081832,3.69324812,2707.7,2706.5,12.06521893]
["bitfinex","ETHUSD",1748368081833,4.569,2707.7,2707.3,3.6936901]
["bitfinex","ETHUSD",1748368082040,4.569,2707.7,2706.8,3.69428909]
["bitfinex","ETHUSD",1748368082235,4.569,2707.7,2706.4,4.01192601]
["bitfinex","ETHUSD",1748368082236,4.564,2707.8,2706.9,15.75942786]
["bitfinex","ETHUSD",1748368082409,3.04900596,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368082410,0.00690596,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368082610,0.00690596,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368084534,3.69991997,2707.9,2707.3,3.69365911]
["bitfinex","ETHUSD",1748368084736,4.567,2708.3,2707.2,3.69381172]
["bitfinex","ETHUSD",1748368084896,3.6928178,2708.0,2707.4,3.69354904]
["bitfinex","ETHUSD",1748368085102,0.97810391,2708.2,2707.7,3.6930656]
["bitfinex","ETHUSD",1748368085311,4.67059703,2708.2,2707.7,3.6930656]
["bitfinex","ETHUSD",1748368085713,1.5136,2708.1,2706.9,3.69422628]
["bitfinex","ETHUSD",1748368085911,3.69302405,2707.9,2707.3,3.69367096]
["bitfinex","ETHUSD",1748368086113,4.551,2707.9,2707.2,3.69378602]
["bitfinex","ETHUSD",1748368086343,3.69303493,2707.8,2707.1,3.69392244]
["bitfinex","ETHUSD",1748368086643,3.69303493,2707.8,2706.6,0.514]
["bitfinex","ETHUSD",1748368086644,3.69391306,2707.2,2706.6,0.514]
["bitfinex","ETHUSD",1748368086847,1.464,2707.2,2707.1,3.69398987]
["bitfinex","ETHUSD",1748368087159,1.464,2707.2,2706.6,12.06521893]
["bitfinex","ETHUSD",1748368087160,1.3726,2707.7,2707.3,3.69359346]
["bitfinex","ETHUSD",1748368087346,1.3726,2707.7,2706.7,8.0]
["bitfinex","ETHUSD",1748368087347,6.012,2707.6,2706.7,8.0]
["bitfinex","ETHUSD",1748368087526,9.70539041,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748368087725,9.70539041,2707.6,2707.1,3.69398384]
["bitfinex","ETHUSD",1748368087898,9.70531557,2707.6,2707.1,3.69398384]
["bitfinex","ETHUSD",1748368088102,9.70533896,2707.6,2707.1,3.69398384]
["bitfinex","ETHUSD",1748368088342,9.70533896,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748368088343,3.69366788,2707.4,2707.0,8.0]
["bitfinex","ETHUSD",1748368088549,3.69352453,2707.5,2707.0,3.69411976]
["bitfinex","ETHUSD",1748368088856,3.69367455,2707.4,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368089024,1.47713839,2707.5,2706.6,3.69462355]
["bitfinex","ETHUSD",1748368089025,3.69407613,2707.1,2706.6,3.69462355]
["bitfinex","ETHUSD",1748368089227,8.23413193,2707.0,2706.5,3.69473471]
["bitfinex","ETHUSD",1748368091331,1.6638,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1748368091652,1.6638,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748368091857,1.6638,2706.8,2706.5,3.6947838]
["bitfinex","ETHUSD",1748368092072,5.35822522,2706.8,2706.3,11.69500753]
["bitfinex","ETHUSD",1748368092513,1.6638,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748368092713,4.521,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748368092917,1.465,2706.6,2706.5,3.69473338]
["bitfinex","ETHUSD",1748368093458,1.465,2706.6,2706.4,3.69490221]
["bitfinex","ETHUSD",1748368093769,1.465,2706.6,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368094055,1.465,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748368094253,1.465,2706.6,2706.2,3.6951502]
["bitfinex","ETHUSD",1748368094567,1.465,2706.6,2706.3,3.69506662]
["bitfinex","ETHUSD",1748368094916,1.465,2706.6,2706.3,3.69494854]
["bitfinex","ETHUSD",1748368095321,1.465,2706.6,2706.4,3.69489338]
["bitfinex","ETHUSD",1748368095514,1.465,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748368096472,3.69373822,2707.3,2706.4,3.69489338]
["bitfinex","ETHUSD",1748368096473,3.69235313,2708.3,2707.3,3.69364818]
["bitfinex","ETHUSD",1748368096778,3.69235313,2708.3,2706.4,12.06521893]
["bitfinex","ETHUSD",1748368096779,1.636,2707.6,2706.3,8.0]
["bitfinex","ETHUSD",1748368096925,1.465,2707.7,2705.9,23.760733]
["bitfinex","ETHUSD",1748368096926,1.636,2707.0,2706.6,3.69460859]
["bitfinex","ETHUSD",1748368097126,4.502,2706.9,2706.6,3.69460859]
["bitfinex","ETHUSD",1748368097327,4.502,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748368097761,5.33016666,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748368097762,1.636,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748368098238,5.966,2707.5,2707.0,3.69400716]
["bitfinex","ETHUSD",1748368098444,5.966,2707.5,2707.1,3.69389692]
["bitfinex","ETHUSD",1748368098757,9.65946439,2707.5,2706.9,13.01354044]
["bitfinex","ETHUSD",1748368098928,9.65947989,2707.5,2707.0,3.69405027]
["bitfinex","ETHUSD",1748368099132,9.65947989,2707.5,2706.9,13.01362146]
["bitfinex","ETHUSD",1748368099133,5.966,2707.5,2706.9,9.31937611]
["bitfinex","ETHUSD",1748368099359,6.7262,2707.5,2706.8,8.0]
["bitfinex","ETHUSD",1748368099687,3.69414159,2707.0,2706.5,11.69474234]
["bitfinex","ETHUSD",1748368099991,4.496,2707.0,2706.7,3.69445318]
["bitfinex","ETHUSD",1748368100284,4.496,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748368100428,4.496,2707.0,2706.5,3.69480122]
["bitfinex","ETHUSD",1748368100429,8.19024217,2707.0,2706.5,3.69480122]
["bitfinex","ETHUSD",1748368100823,3.6944685,2706.8,2706.3,3.69504034]
["bitfinex","ETHUSD",1748368101263,3.6942628,2706.9,2706.3,3.69499672]
["bitfinex","ETHUSD",1748368101468,3.6942628,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748368101469,5.04630582,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748368101668,3.69462988,2706.7,2706.1,3.74535343]
["bitfinex","ETHUSD",1748368101971,5.953,2706.6,2706.4,3.69486047]
["bitfinex","ETHUSD",1748368102140,5.953,2706.6,2706.3,3.69507353]
["bitfinex","ETHUSD",1748368102353,5.953,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748368102588,1.5106,2706.3,2706.1,3.74534633]
["bitfinex","ETHUSD",1748368102795,1.5106,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748368103174,4.483,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748368105152,8.17821838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748368105507,8.64591148,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748368106178,5.29692448,2706.0,2705.1,0.05]
["bitfinex","ETHUSD",1748368106378,1.6014,2705.8,2705.1,0.05]
["bitfinex","ETHUSD",1748368106683,1.415,2706.0,2705.4,9.31937611]
["bitfinex","ETHUSD",1748368107180,1.415,2706.0,2705.6,3.69600936]
["bitfinex","ETHUSD",1748368107347,5.11049598,2706.0,2705.5,3.69616276]
["bitfinex","ETHUSD",1748368107546,4.9740496,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748368107948,4.9740496,2705.9,2705.2,3.69658435]
["bitfinex","ETHUSD",1748368108146,4.9740496,2705.9,2705.6,3.6960052]
["bitfinex","ETHUSD",1748368108347,4.9740496,2705.9,2705.2,3.69658435]
["bitfinex","ETHUSD",1748368108551,8.66979071,2705.9,2705.2,3.69658435]
["bitfinex","ETHUSD",1748368108760,8.66972406,2705.9,2705.4,3.69628219]
["bitfinex","ETHUSD",1748368109171,8.66972406,2705.9,2705.2,3.69652157]
["bitfinex","ETHUSD",1748368109172,8.66979441,2705.9,2705.2,3.69652157]
["bitfinex","ETHUSD",1748368109484,4.70433743,2705.8,2705.2,3.69652157]
["bitfinex","ETHUSD",1748368109647,4.70433743,2705.8,2705.4,3.69620408]
["bitfinex","ETHUSD",1748368109648,1.00847241,2705.8,2705.4,3.69620408]
["bitfinex","ETHUSD",1748368109853,4.9740496,2705.9,2705.5,3.6961458]
["bitfinex","ETHUSD",1748368110060,3.69585247,2705.8,2705.3,3.69644277]
["bitfinex","ETHUSD",1748368110450,8.66974939,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748368110654,4.463,2705.9,2705.5,3.69617075]
["bitfinex","ETHUSD",1748368110881,4.445,2705.8,2705.6,3.69603132]
["bitfinex","ETHUSD",1748368111085,5.29668167,2706.2,2705.7,3.69589627]
["bitfinex","ETHUSD",1748368111269,5.29668167,2706.2,2705.6,3.69598619]
["bitfinex","ETHUSD",1748368111270,4.445,2705.8,2705.6,3.69598619]
["bitfinex","ETHUSD",1748368111475,5.11137157,2706.1,2705.6,3.69598619]
["bitfinex","ETHUSD",1748368111675,1.416,2706.1,2705.2,9.31937611]
["bitfinex","ETHUSD",1748368111898,4.441,2706.0,2705.2,9.31937611]
["bitfinex","ETHUSD",1748368112083,4.441,2706.0,2705.6,3.69592204]
["bitfinex","ETHUSD",1748368112570,4.438,2706.0,2705.7,3.69583809]
["bitfinex","ETHUSD",1748368112770,4.435,2706.0,2705.3,3.69644771]
["bitfinex","ETHUSD",1748368112970,1.416,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368113573,1.416,2706.3,2706.1,3.69528601]
["bitfinex","ETHUSD",1748368113901,1.416,2706.3,2706.0,3.69542142]
["bitfinex","ETHUSD",1748368114603,5.11115446,2706.3,2705.8,3.695693]
["bitfinex","ETHUSD",1748368115284,1.416,2706.3,2705.9,3.69562219]
["bitfinex","ETHUSD",1748368115690,5.838,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368115892,1.416,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368116404,1.6478,2707.0,2705.8,3.69576465]
["bitfinex","ETHUSD",1748368116602,1.416,2706.7,2705.9,3.69562807]
["bitfinex","ETHUSD",1748368116774,1.416,2706.7,2706.5,3.69473864]
["bitfinex","ETHUSD",1748368116978,1.416,2706.7,2706.5,3.69479841]
["bitfinex","ETHUSD",1748368117274,1.416,2706.7,2706.4,3.69489154]
["bitfinex","ETHUSD",1748368117474,1.416,2706.7,2706.4,3.69486267]
["bitfinex","ETHUSD",1748368117690,1.416,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1748368118200,1.416,2706.7,2706.5,3.69478999]
["bitfinex","ETHUSD",1748368118201,1.416,2706.7,2706.5,3.69475388]
["bitfinex","ETHUSD",1748368118503,1.416,2706.7,2706.4,3.69492615]
["bitfinex","ETHUSD",1748368118707,1.416,2706.7,2706.4,3.69490905]
["bitfinex","ETHUSD",1748368118886,1.416,2706.7,2706.4,3.69482261]
["bitfinex","ETHUSD",1748368119289,1.416,2706.7,2705.9,13.98937611]
["bitfinex","ETHUSD",1748368119491,3.69475721,2706.6,2706.1,3.69524722]
["bitfinex","ETHUSD",1748368119690,4.405,2706.5,2706.2,3.69513865]
["bitfinex","ETHUSD",1748368119888,4.405,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748368120206,5.772,2706.6,2706.5,3.69474506]
["bitfinex","ETHUSD",1748368120391,1.368,2706.6,2706.5,3.69474506]
["bitfinex","ETHUSD",1748368120596,1.6478,2707.0,2706.0,3.6954915]
["bitfinex","ETHUSD",1748368120768,1.368,2706.9,2706.7,3.69453492]
["bitfinex","ETHUSD",1748368121104,1.368,2706.9,2706.7,3.69447016]
["bitfinex","ETHUSD",1748368121277,1.368,2706.9,2706.3,3.69497238]
["bitfinex","ETHUSD",1748368121478,5.06237061,2706.9,2706.0,3.6954915]
["bitfinex","ETHUSD",1748368121679,5.06237061,2706.9,2706.4,3.69482084]
["bitfinex","ETHUSD",1748368122072,5.06237061,2706.9,2706.3,3.69505493]
["bitfinex","ETHUSD",1748368122073,1.368,2706.9,2706.5,3.69479098]
["bitfinex","ETHUSD",1748368122718,1.368,2706.9,2706.1,8.0]
["bitfinex","ETHUSD",1748368122871,1.368,2706.9,2706.2,3.69521838]
["bitfinex","ETHUSD",1748368123209,1.368,2706.9,2706.5,3.69471886]
["bitfinex","ETHUSD",1748368123407,5.06226896,2706.9,2706.4,3.69489716]
["bitfinex","ETHUSD",1748368123704,3.64550442,2706.9,2706.5,3.69480147]
["bitfinex","ETHUSD",1748368123905,4.386,2706.8,2706.1,8.0]
["bitfinex","ETHUSD",1748368124104,4.386,2706.8,2706.5,3.69467847]
["bitfinex","ETHUSD",1748368124303,4.386,2706.8,2705.8,13.01509553]
["bitfinex","ETHUSD",1748368124304,4.386,2706.8,2706.2,3.69520632]
["bitfinex","ETHUSD",1748368124511,1.368,2706.9,2705.9,8.0]
["bitfinex","ETHUSD",1748368124718,5.751,2706.9,2706.4,3.69484805]
["bitfinex","ETHUSD",1748368125209,5.751,2706.9,2706.5,3.69469516]
["bitfinex","ETHUSD",1748368125407,5.751,2706.9,2706.4,3.69487995]
["bitfinex","ETHUSD",1748368125906,5.751,2706.9,2706.5,3.69480431]
["bitfinex","ETHUSD",1748368126317,5.741,2706.9,2706.5,3.69480431]
["bitfinex","ETHUSD",1748368126516,5.741,2706.9,2706.4,3.69487798]
["bitfinex","ETHUSD",1748368126681,5.741,2706.9,2706.5,3.69479021]
["bitfinex","ETHUSD",1748368126885,5.741,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1748368127080,5.741,2706.9,2706.4,3.69491059]
["bitfinex","ETHUSD",1748368127081,9.43532388,2706.9,2706.4,3.69491059]
["bitfinex","ETHUSD",1748368127421,5.741,2706.9,2706.4,3.69487113]
["bitfinex","ETHUSD",1748368127620,9.43529417,2706.9,2706.4,3.69487113]
["bitfinex","ETHUSD",1748368128508,1.5368,2707.6,2706.6,9.31937611]
["bitfinex","ETHUSD",1748368128712,1.368,2707.5,2707.0,3.69411424]
["bitfinex","ETHUSD",1748368128912,7.973,2708.4,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368129098,7.973,2708.4,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368129299,4.374,2708.2,2707.2,9.31937611]
["bitfinex","ETHUSD",1748368129500,4.374,2708.2,2707.1,3.69394636]
["bitfinex","ETHUSD",1748368129501,3.69275209,2708.1,2707.1,3.69394636]
["bitfinex","ETHUSD",1748368129734,4.374,2708.2,2707.1,3.69390851]
["bitfinex","ETHUSD",1748368129913,8.06661953,2708.2,2707.1,3.69390851]
["bitfinex","ETHUSD",1748368130124,3.69311024,2707.8,2707.2,9.31937611]
["bitfinex","ETHUSD",1748368130328,3.6933976,2707.6,2706.9,9.31937611]
["bitfinex","ETHUSD",1748368130623,3.693335,2707.6,2706.9,9.31937611]
["bitfinex","ETHUSD",1748368130825,3.69354257,2707.5,2706.9,9.31937611]
["bitfinex","ETHUSD",1748368131186,3.69377667,2707.3,2706.6,8.36419795]
["bitfinex","ETHUSD",1748368131387,3.69372677,2707.3,2706.6,8.36419795]
["bitfinex","ETHUSD",1748368132025,3.69372677,2707.3,2706.3,8.57704266]
["bitfinex","ETHUSD",1748368132026,3.69431562,2706.9,2706.3,0.514]
["bitfinex","ETHUSD",1748368132261,3.69431562,2706.9,2706.1,9.31937611]
["bitfinex","ETHUSD",1748368132262,3.69417453,2707.0,2706.2,3.69521566]
["bitfinex","ETHUSD",1748368132429,4.365,2707.0,2706.3,3.69499971]
["bitfinex","ETHUSD",1748368132618,8.0591413,2707.0,2706.1,9.68881432]
["bitfinex","ETHUSD",1748368132813,8.05918589,2707.0,2706.2,3.69521642]
["bitfinex","ETHUSD",1748368133016,4.365,2707.0,2706.2,11.69508956]
["bitfinex","ETHUSD",1748368133218,4.365,2707.0,2706.2,8.0]
["bitfinex","ETHUSD",1748368133548,4.365,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748368133754,8.05917963,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748368133957,8.05917963,2707.0,2706.2,11.69516314]
["bitfinex","ETHUSD",1748368134345,8.05917963,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748368135780,8.05917963,2707.0,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368135924,3.69431834,2706.9,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368136269,8.05918865,2707.0,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368136419,3.69432607,2706.9,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368136855,3.69432944,2706.9,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368137220,1.5377,2707.1,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368137819,3.69434601,2706.9,2706.5,9.31937611]
["bitfinex","ETHUSD",1748368138173,3.69534349,2706.2,2705.5,4.67]
["bitfinex","ETHUSD",1748368138381,4.343,2706.4,2705.5,4.67]
["bitfinex","ETHUSD",1748368138675,3.6954174,2706.1,2705.5,8.36611625]
["bitfinex","ETHUSD",1748368138817,1.63,2705.9,2705.4,0.514]
["bitfinex","ETHUSD",1748368139264,1.367,2705.8,2705.4,0.514]
["bitfinex","ETHUSD",1748368139638,1.367,2705.8,2705.3,3.69644641]
["bitfinex","ETHUSD",1748368139981,1.367,2705.8,2705.1,0.05]
["bitfinex","ETHUSD",1748368140275,1.367,2705.8,2705.5,3.69608146]
["bitfinex","ETHUSD",1748368140773,1.367,2705.8,2705.6,3.69600065]
["bitfinex","ETHUSD",1748368140990,1.367,2705.8,2705.7,11.69590124]
["bitfinex","ETHUSD",1748368141978,1.367,2705.8,2705.3,9.31937611]
["bitfinex","ETHUSD",1748368142157,1.367,2705.8,2705.6,11.69602799]
["bitfinex","ETHUSD",1748368142373,1.367,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748368142685,1.368,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748368143240,1.368,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1748368143442,1.368,2706.4,2705.9,3.69562807]
["bitfinex","ETHUSD",1748368143661,1.368,2706.4,2706.2,3.69511539]
["bitfinex","ETHUSD",1748368143863,1.368,2706.4,2705.8,16.36572324]
["bitfinex","ETHUSD",1748368144072,1.368,2706.4,2705.8,16.36574621]
["bitfinex","ETHUSD",1748368144073,3.69520251,2706.3,2705.8,16.36574621]
["bitfinex","ETHUSD",1748368144279,5.06297026,2706.4,2705.3,3.69642426]
["bitfinex","ETHUSD",1748368144280,2.41151728,2706.2,2705.3,3.69637788]
["bitfinex","ETHUSD",1748368144478,3.69555437,2706.0,2705.5,3.69617169]
["bitfinex","ETHUSD",1748368144975,4.334,2706.0,2705.4,8.0]
["bitfinex","ETHUSD",1748368145180,8.02956264,2706.0,2705.5,3.69616078]
["bitfinex","ETHUSD",1748368145779,4.334,2706.0,2705.7,3.69588219]
["bitfinex","ETHUSD",1748368146785,3.694557,2706.7,2705.7,3.69588219]
["bitfinex","ETHUSD",1748368146786,1.654,2706.6,2705.8,13.64637611]
["bitfinex","ETHUSD",1748368146984,1.32,2706.8,2706.4,3.69480944]
["bitfinex","ETHUSD",1748368147304,1.32,2706.8,2706.4,3.69482658]
["bitfinex","ETHUSD",1748368147452,1.32,2706.8,2706.3,9.31937611]
["bitfinex","ETHUSD",1748368147656,1.32,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748368147846,1.32,2706.8,2706.3,9.31937611]
["bitfinex","ETHUSD",1748368147847,1.32,2706.8,2706.3,4.67]
["bitfinex","ETHUSD",1748368148165,5.01443928,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748368148374,3.024,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1748368148587,3.39829432,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748368148757,3.39829432,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368148953,1.37,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368149153,1.37,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368151163,1.37,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368152499,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368153157,0.05,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748368153362,0.05,2707.9,2705.5,4.67]
["bitfinex","ETHUSD",1748368153363,0.05,2707.9,2707.1,0.508]
["bitfinex","ETHUSD",1748368153562,0.05,2707.9,2706.8,9.31937611]
["bitfinex","ETHUSD",1748368153790,0.05,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748368153791,1.6624,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748368154000,1.6624,2707.7,2706.8,0.508]
["bitfinex","ETHUSD",1748368154186,1.6624,2707.7,2706.0,5.50680494]
["bitfinex","ETHUSD",1748368154187,3.69351504,2707.5,2707.0,3.693996]
["bitfinex","ETHUSD",1748368154387,5.9814,2707.7,2707.1,8.0]
["bitfinex","ETHUSD",1748368154388,3.69338196,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1748368154578,3.69338196,2707.6,2707.1,11.69392248]
["bitfinex","ETHUSD",1748368154579,0.59814,2707.6,2707.1,11.69392248]
["bitfinex","ETHUSD",1748368154910,0.59814,2707.6,2707.2,3.69375808]
["bitfinex","ETHUSD",1748368155113,0.59814,2707.6,2707.1,11.6939342]
["bitfinex","ETHUSD",1748368155314,0.59814,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748368155469,4.29144868,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748368155812,0.59814,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748368155979,0.59814,2707.6,2707.2,3.69378403]
["bitfinex","ETHUSD",1748368156190,0.59814,2707.6,2706.7,3.69450809]
["bitfinex","ETHUSD",1748368156191,0.59814,2707.6,2706.8,8.0]
["bitfinex","ETHUSD",1748368156396,4.29144948,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748368156592,0.59814,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748368156887,0.59814,2707.6,2707.1,3.69393116]
["bitfinex","ETHUSD",1748368157088,0.59814,2707.6,2707.1,11.69388356]
["bitfinex","ETHUSD",1748368157295,4.29154923,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1748368157494,0.59814,2707.6,2707.1,11.69392997]
["bitfinex","ETHUSD",1748368157696,0.59814,2707.6,2707.1,11.69392566]
["bitfinex","ETHUSD",1748368158030,0.59814,2707.6,2706.7,8.37160118]
["bitfinex","ETHUSD",1748368158335,1.6624,2707.7,2706.7,8.0]
["bitfinex","ETHUSD",1748368158537,3.69337843,2707.6,2706.9,3.6942628]
["bitfinex","ETHUSD",1748368158682,3.69337843,2707.6,2707.1,3.69389721]
["bitfinex","ETHUSD",1748368158881,5.35563601,2707.7,2706.8,8.0]
["bitfinex","ETHUSD",1748368159078,5.35563601,2707.7,2707.1,3.69391073]
["bitfinex","ETHUSD",1748368159277,1.33487135,2707.6,2707.1,3.69398987]
["bitfinex","ETHUSD",1748368159509,1.33487135,2707.6,2707.1,3.69397868]
["bitfinex","ETHUSD",1748368159908,1.33487135,2707.6,2707.2,3.69383854]
["bitfinex","ETHUSD",1748368160107,0.487,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368160108,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368160617,0.05,2707.9,2707.7,3.69314083]
["bitfinex","ETHUSD",1748368161415,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368162942,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748368163480,0.05,2707.9,2707.8,21.15503493]
["bitfinex","ETHUSD",1748368163705,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748368165718,1.5347,2709.2,2708.9,3.69145844]
["bitfinex","ETHUSD",1748368165918,1.5347,2709.2,2709.0,3.69135564]
["bitfinex","ETHUSD",1748368166212,1.5347,2709.2,2708.7,3.69180787]
["bitfinex","ETHUSD",1748368166418,1.5347,2709.2,2708.9,3.69146393]
["bitfinex","ETHUSD",1748368167028,1.5347,2709.2,2708.8,3.69162957]
["bitfinex","ETHUSD",1748368167375,1.324,2709.3,2709.0,11.69135698]
["bitfinex","ETHUSD",1748368167557,1.324,2709.3,2709.0,8.0]
["bitfinex","ETHUSD",1748368167847,0.005,2709.3,2709.0,11.69130977]
["bitfinex","ETHUSD",1748368168049,0.005,2709.3,2709.2,21.01050264]
["bitfinex","ETHUSD",1748368168351,0.005,2709.3,2709.2,11.69112653]
["bitfinex","ETHUSD",1748368169531,0.005,2709.3,2709.2,15.97812653]
["bitfinex","ETHUSD",1748368169935,0.005,2709.3,2709.2,11.69112653]
["bitfinex","ETHUSD",1748368171017,0.005,2709.3,2708.7,3.69178169]
["bitfinex","ETHUSD",1748368171242,0.005,2709.3,2708.8,3.69165133]
["bitfinex","ETHUSD",1748368171243,4.06560897,2709.3,2708.8,3.69165133]
["bitfinex","ETHUSD",1748368171445,0.005,2709.3,2708.8,3.69165133]
["bitfinex","ETHUSD",1748368171695,0.005,2709.3,2708.9,3.69151316]
["bitfinex","ETHUSD",1748368172193,0.005,2709.3,2708.8,3.69164234]
["bitfinex","ETHUSD",1748368172490,0.005,2709.3,2708.9,3.69146248]
["bitfinex","ETHUSD",1748368172694,4.06563606,2709.3,2708.7,3.69180575]
["bitfinex","ETHUSD",1748368172846,4.06563606,2709.3,2708.8,3.69166905]
["bitfinex","ETHUSD",1748368173242,3.69160496,2708.9,2708.4,3.692183]
["bitfinex","ETHUSD",1748368173482,1.5883,2708.9,2708.3,3.69224262]
["bitfinex","ETHUSD",1748368173646,5.2799031,2708.9,2708.3,3.69221703]
["bitfinex","ETHUSD",1748368173846,1.5883,2708.9,2708.5,3.69206081]
["bitfinex","ETHUSD",1748368174266,1.5094,2709.3,2708.6,8.0]
["bitfinex","ETHUSD",1748368174594,1.5094,2709.3,2708.7,3.69180787]
["bitfinex","ETHUSD",1748368174754,1.5094,2709.3,2708.8,3.69159282]
["bitfinex","ETHUSD",1748368175095,1.5094,2709.3,2708.9,3.69149174]
["bitfinex","ETHUSD",1748368175378,1.5094,2709.3,2709.0,3.69133987]
["bitfinex","ETHUSD",1748368175592,1.5094,2709.3,2708.8,9.31937611]
["bitfinex","ETHUSD",1748368175775,1.5094,2709.3,2709.1,3.69121075]
["bitfinex","ETHUSD",1748368175974,1.5094,2709.3,2709.0,8.0]
["bitfinex","ETHUSD",1748368175975,1.5094,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748368176338,0.005,2709.3,2709.2,13.01050264]
["bitfinex","ETHUSD",1748368176778,0.005,2709.3,2709.2,21.01050264]
["bitfinex","ETHUSD",1748368177078,0.005,2709.3,2709.2,21.60950264]
["bitfinex","ETHUSD",1748368178467,0.005,2709.3,2709.2,11.69112653]
["bitfinex","ETHUSD",1748368178639,0.005,2709.3,2709.2,21.01050264]
["bitfinex","ETHUSD",1748368180684,0.05,2709.9,2709.8,21.00968535]
["bitfinex","ETHUSD",1748368181595,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748368181986,0.05,2709.9,2709.6,3.59044739]
["bitfinex","ETHUSD",1748368182161,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748368182348,0.05,2709.9,2709.7,3.69037211]
["bitfinex","ETHUSD",1748368182546,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748368183749,3.69041272,2709.8,2709.3,8.016487]
["bitfinex","ETHUSD",1748368183953,1.97944127,2709.8,2709.3,8.016487]
["bitfinex","ETHUSD",1748368184271,1.6054,2709.8,2709.6,3.69051583]
["bitfinex","ETHUSD",1748368184472,0.05,2709.9,2709.5,3.69069396]
["bitfinex","ETHUSD",1748368184783,0.05,2709.9,2709.3,11.70744652]
["bitfinex","ETHUSD",1748368185083,0.05,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748368185384,0.05,2709.9,2708.9,3.69152719]
["bitfinex","ETHUSD",1748368185385,3.69093271,2709.4,2708.9,3.69152719]
["bitfinex","ETHUSD",1748368185583,3.69058163,2709.6,2708.9,3.6915353]
["bitfinex","ETHUSD",1748368185783,3.69075476,2709.5,2709.0,3.69128107]
["bitfinex","ETHUSD",1748368186380,1.6054,2709.8,2709.2,9.31937611]
["bitfinex","ETHUSD",1748368186549,1.6054,2709.8,2709.5,3.69071701]
["bitfinex","ETHUSD",1748368186755,1.6054,2709.8,2709.2,9.31937611]
["bitfinex","ETHUSD",1748368186756,1.6054,2709.8,2709.7,3.69044543]
["bitfinex","ETHUSD",1748368186964,0.05,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748368187165,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748368189191,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748368189503,0.05,2709.9,2709.1,8.914]
["bitfinex","ETHUSD",1748368189504,1.6317,2709.7,2709.1,4.67]
["bitfinex","ETHUSD",1748368189709,5.32224924,2709.7,2709.2,3.69104344]
["bitfinex","ETHUSD",1748368189853,6.65290793,2709.7,2709.2,3.69104344]
["bitfinex","ETHUSD",1748368190059,2.96235869,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748368190368,2.96235869,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748368190369,1.6317,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748368190696,1.6317,2709.7,2709.3,3.6909564]
["bitfinex","ETHUSD",1748368190857,1.6317,2709.7,2709.5,3.69064564]
["bitfinex","ETHUSD",1748368191052,1.6317,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748368191366,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748368192091,0.05,2709.9,2709.8,12.82571989]
["bitfinex","ETHUSD",1748368192863,1.6389,2709.9,2709.3,3.69098101]
["bitfinex","ETHUSD",1748368193067,3.69079912,2709.5,2708.9,3.6914761]
["bitfinex","ETHUSD",1748368193420,3.69079912,2709.5,2708.8,3.69161396]
["bitfinex","ETHUSD",1748368193421,1.5889,2709.2,2708.8,3.69154152]
["bitfinex","ETHUSD",1748368193702,1.5889,2709.2,2708.7,9.13541065]
["bitfinex","ETHUSD",1748368193905,1.5889,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748368194104,1.281,2709.3,2709.0,9.13541065]
["bitfinex","ETHUSD",1748368194305,1.281,2709.3,2709.1,3.69121138]
["bitfinex","ETHUSD",1748368194599,1.281,2709.3,2709.0,12.82673984]
["bitfinex","ETHUSD",1748368195011,1.281,2709.3,2709.0,9.13541065]
["bitfinex","ETHUSD",1748368195211,1.281,2709.3,2708.7,9.13541065]
["bitfinex","ETHUSD",1748368195380,4.97202704,2709.3,2708.8,3.69157495]
["bitfinex","ETHUSD",1748368195581,0.4972027,2709.2,2708.5,12.82740853]
["bitfinex","ETHUSD",1748368195769,3.69134371,2709.1,2708.6,3.69193579]
["bitfinex","ETHUSD",1748368196173,3.69127969,2709.1,2708.6,3.69188869]
["bitfinex","ETHUSD",1748368196396,4.97204024,2709.3,2708.5,9.13541065]
["bitfinex","ETHUSD",1748368196397,1.5525,2709.2,2708.5,9.13541065]
["bitfinex","ETHUSD",1748368196569,3.69149368,2709.0,2708.5,12.82746593]
["bitfinex","ETHUSD",1748368196769,3.69143426,2709.0,2708.5,12.8274164]
["bitfinex","ETHUSD",1748368197439,1.5716,2708.5,2707.7,0.599]
["bitfinex","ETHUSD",1748368197622,1.5716,2708.5,2707.9,3.6927893]
["bitfinex","ETHUSD",1748368197623,1.281,2708.4,2707.9,3.6927893]
["bitfinex","ETHUSD",1748368197774,1.281,2708.4,2707.8,3.69296326]
["bitfinex","ETHUSD",1748368197775,3.69238277,2708.3,2707.8,3.69296326]
["bitfinex","ETHUSD",1748368198305,1.281,2708.4,2707.7,9.13541065]
["bitfinex","ETHUSD",1748368198625,1.281,2708.4,2708.0,9.13541065]
["bitfinex","ETHUSD",1748368198920,1.281,2708.4,2708.0,12.82810385]
["bitfinex","ETHUSD",1748368199279,2.26564996,2708.4,2707.8,8.0]
["bitfinex","ETHUSD",1748368199476,1.528,2708.9,2708.4,3.6922168]
["bitfinex","ETHUSD",1748368199782,1.281,2708.8,2708.3,9.13541065]
["bitfinex","ETHUSD",1748368200006,1.281,2708.8,2708.0,4.67]
["bitfinex","ETHUSD",1748368200007,1.281,2708.8,2708.4,3.69212486]
["bitfinex","ETHUSD",1748368200212,1.528,2708.9,2708.2,8.0]
["bitfinex","ETHUSD",1748368200418,1.5828,2709.0,2708.4,8.0]
["bitfinex","ETHUSD",1748368200639,1.5828,2709.0,2708.9,0.015486]
["bitfinex","ETHUSD",1748368200772,1.281,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748368201382,7.964,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748368201785,7.964,2709.5,2709.2,8.36101825]
["bitfinex","ETHUSD",1748368201986,7.964,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748368202396,7.964,2709.5,2708.9,0.015486]
["bitfinex","ETHUSD",1748368202397,8.8885,2709.5,2708.9,0.015486]
["bitfinex","ETHUSD",1748368202635,3.69139904,2709.0,2708.9,0.015486]
["bitfinex","ETHUSD",1748368202802,5.35782984,2709.1,2708.9,0.015486]
["bitfinex","ETHUSD",1748368202989,1.6665,2709.1,2708.9,0.015486]
["bitfinex","ETHUSD",1748368203186,3.69139904,2709.0,2708.9,0.015486]
["bitfinex","ETHUSD",1748368203383,5.02081679,2709.0,2708.9,0.015486]
["bitfinex","ETHUSD",1748368203629,3.6915805,2708.9,2708.4,3.69214869]
["bitfinex","ETHUSD",1748368203842,1.32941775,2709.0,2708.5,3.69196506]
["bitfinex","ETHUSD",1748368204323,5.02083359,2709.0,2708.5,3.69196506]
["bitfinex","ETHUSD",1748368204490,1.32941775,2709.0,2708.5,3.69196506]
["bitfinex","ETHUSD",1748368204826,1.32941775,2709.0,2708.4,11.69212975]
["bitfinex","ETHUSD",1748368205030,5.9115,2709.1,2708.6,3.6918553]
["bitfinex","ETHUSD",1748368205344,5.9115,2709.1,2708.7,3.69179758]
["bitfinex","ETHUSD",1748368205503,5.9115,2709.1,2708.4,8.0]
["bitfinex","ETHUSD",1748368205686,5.9115,2709.1,2708.1,4.67]
["bitfinex","ETHUSD",1748368205687,3.69174736,2708.8,2708.1,8.36259755]
["bitfinex","ETHUSD",1748368205886,1.6325,2708.5,2708.1,3.6925799]
["bitfinex","ETHUSD",1748368206136,1.6325,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748368206334,1.6325,2708.5,2708.3,3.69228209]
["bitfinex","ETHUSD",1748368206335,1.267,2708.5,2708.3,3.69228209]
["bitfinex","ETHUSD",1748368206489,1.267,2708.5,2708.1,3.69262582]
["bitfinex","ETHUSD",1748368206689,1.267,2708.5,2708.2,3.69248703]
["bitfinex","ETHUSD",1748368206910,1.267,2708.5,2708.3,3.69233346]
["bitfinex","ETHUSD",1748368207120,1.267,2708.5,2708.1,3.69261907]
["bitfinex","ETHUSD",1748368207121,1.267,2708.5,2708.2,3.69243536]
["bitfinex","ETHUSD",1748368207699,1.267,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748368208302,1.267,2708.5,2708.1,3.69249713]
["bitfinex","ETHUSD",1748368208637,4.24238686,2708.3,2707.1,0.05]
["bitfinex","ETHUSD",1748368208849,3.69290511,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748368209023,1.76290111,2708.5,2707.5,3.69332994]
["bitfinex","ETHUSD",1748368209225,3.69274863,2708.1,2707.5,3.69332994]
["bitfinex","ETHUSD",1748368209429,3.69274863,2708.1,2707.2,9.30867575]
["bitfinex","ETHUSD",1748368209430,0.73852599,2708.1,2707.2,13.00252792]
["bitfinex","ETHUSD",1748368209660,0.73852599,2708.1,2707.1,0.05]
["bitfinex","ETHUSD",1748368209829,3.69271759,2708.1,2707.2,9.30867575]
["bitfinex","ETHUSD",1748368210015,3.69282748,2708.0,2707.2,9.30867575]
["bitfinex","ETHUSD",1748368210216,3.69277258,2708.0,2707.5,3.69337667]
["bitfinex","ETHUSD",1748368210456,4.245,2707.9,2707.1,0.05]
["bitfinex","ETHUSD",1748368210655,0.55,2707.7,2707.1,0.05]
["bitfinex","ETHUSD",1748368210855,3.69378355,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748368211154,1.267,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748368211563,6.49715342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748368212656,7.04715342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748368212867,7.04715342,2707.2,2706.0,3.69540695]
["bitfinex","ETHUSD",1748368212868,1.5363,2706.5,2706.0,3.69540695]
["bitfinex","ETHUSD",1748368213154,1.5363,2706.5,2705.8,9.30867575]
["bitfinex","ETHUSD",1748368213155,4.245,2706.4,2705.8,13.00440617]
["bitfinex","ETHUSD",1748368213359,1.267,2706.3,2706.0,3.69543915]
["bitfinex","ETHUSD",1748368213714,1.267,2706.3,2705.8,9.30867575]
["bitfinex","ETHUSD",1748368213914,1.267,2706.3,2706.0,3.69540189]
["bitfinex","ETHUSD",1748368214157,4.245,2706.4,2706.1,3.74534446]
["bitfinex","ETHUSD",1748368214158,1.267,2706.2,2706.1,3.74534446]
["bitfinex","ETHUSD",1748368215627,3.69413184,2707.0,2706.1,3.74534446]
["bitfinex","ETHUSD",1748368215628,1.5184,2707.1,2706.1,8.05]
["bitfinex","ETHUSD",1748368215829,1.267,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748368216643,1.5364,2707.3,2706.5,8.0]
["bitfinex","ETHUSD",1748368216955,7.967,2707.7,2706.5,8.0]
["bitfinex","ETHUSD",1748368216956,1.268,2707.1,2707.0,3.69410195]
["bitfinex","ETHUSD",1748368217275,1.268,2707.1,2707.0,21.0027777]
["bitfinex","ETHUSD",1748368217553,7.967,2707.7,2707.6,3.69330772]
["bitfinex","ETHUSD",1748368217755,9.235,2707.7,2707.6,3.69330772]
["bitfinex","ETHUSD",1748368217965,4.0174,2708.7,2707.9,3.69289855]
["bitfinex","ETHUSD",1748368217966,1.5364,2708.4,2707.9,3.69289855]
["bitfinex","ETHUSD",1748368218151,1.5364,2708.4,2708.0,3.69276218]
["bitfinex","ETHUSD",1748368218152,1.268,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748368218953,1.268,2708.4,2707.8,8.6521]
["bitfinex","ETHUSD",1748368219318,1.268,2708.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1748368219557,1.268,2708.4,2707.8,8.6521]
["bitfinex","ETHUSD",1748368219558,1.5972,2708.8,2708.2,8.0]
["bitfinex","ETHUSD",1748368219719,1.268,2708.7,2708.1,9.30867575]
["bitfinex","ETHUSD",1748368220060,4.95987771,2708.7,2708.2,3.69248704]
["bitfinex","ETHUSD",1748368220356,0.31075843,2708.6,2708.2,3.69248704]
["bitfinex","ETHUSD",1748368220557,0.31075843,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748368221066,0.31075843,2708.6,2708.2,11.69247943]
["bitfinex","ETHUSD",1748368221224,0.31075843,2708.6,2708.2,3.69247943]
["bitfinex","ETHUSD",1748368221421,4.00272122,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1748368221649,1.6007,2708.4,2707.9,11.69280938]
["bitfinex","ETHUSD",1748368221820,1.91145843,2708.4,2707.9,11.69280938]
["bitfinex","ETHUSD",1748368222021,1.91145843,2708.4,2708.1,8.0]
["bitfinex","ETHUSD",1748368222365,1.91145843,2708.4,2708.1,3.69252003]
["bitfinex","ETHUSD",1748368222662,1.91145843,2708.4,2708.2,3.69235545]
["bitfinex","ETHUSD",1748368223271,1.91145843,2708.4,2708.1,11.69257769]
["bitfinex","ETHUSD",1748368223451,1.6007,2708.4,2707.4,0.6521]
["bitfinex","ETHUSD",1748368223650,1.6007,2708.4,2707.3,3.69361243]
["bitfinex","ETHUSD",1748368223651,2.18537,2708.4,2707.3,3.69361243]
["bitfinex","ETHUSD",1748368223947,2.18537,2708.4,2706.8,0.37407476]
["bitfinex","ETHUSD",1748368223948,3.69329449,2707.7,2706.8,0.37407476]
["bitfinex","ETHUSD",1748368224134,3.69329449,2707.7,2707.2,3.69378551]
["bitfinex","ETHUSD",1748368224135,7.1137,2707.6,2707.2,3.69378551]
["bitfinex","ETHUSD",1748368224326,7.1137,2707.6,2707.3,11.69371476]
["bitfinex","ETHUSD",1748368224659,7.1137,2707.6,2707.1,3.69398975]
["bitfinex","ETHUSD",1748368224660,2.8687,2707.6,2707.1,9.30867575]
["bitfinex","ETHUSD",1748368224833,1.6007,2707.6,2707.2,3.69385342]
["bitfinex","ETHUSD",1748368225017,1.268,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748368225223,1.268,2707.5,2706.6,1.1661]
["bitfinex","ETHUSD",1748368225224,1.97937,2707.5,2706.6,0.514]
["bitfinex","ETHUSD",1748368225424,5.67284806,2707.5,2707.0,3.69407219]
["bitfinex","ETHUSD",1748368225623,1.97937,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748368226188,1.97937,2707.5,2707.1,11.69397186]
["bitfinex","ETHUSD",1748368226462,1.97937,2707.5,2706.6,12.20861184]
["bitfinex","ETHUSD",1748368226766,1.6007,2707.6,2707.4,3.69358055]
["bitfinex","ETHUSD",1748368226767,2.8687,2707.6,2707.4,3.69358055]
["bitfinex","ETHUSD",1748368227070,1.268,2707.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1748368227826,1.5369,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368228072,1.268,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748368228425,1.5369,2708.2,2708.0,3.69268988]
["bitfinex","ETHUSD",1748368228665,1.268,2708.1,2708.0,3.69268988]
["bitfinex","ETHUSD",1748368228963,1.5369,2708.2,2708.0,3.69275034]
["bitfinex","ETHUSD",1748368229175,1.268,2708.1,2707.9,3.69288657]
["bitfinex","ETHUSD",1748368229527,1.268,2708.1,2707.7,3.69310369]
["bitfinex","ETHUSD",1748368229841,1.268,2708.0,2707.9,3.69282665]
["bitfinex","ETHUSD",1748368230643,1.3959,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748368230928,1.268,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748368231769,4.245,2708.4,2708.1,3.69262582]
["bitfinex","ETHUSD",1748368231770,1.268,2708.4,2708.2,3.69241973]
["bitfinex","ETHUSD",1748368231977,1.268,2708.4,2707.9,4.67]
["bitfinex","ETHUSD",1748368232270,1.268,2708.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1748368233687,2.8109,2708.4,2708.0,3.69269282]
["bitfinex","ETHUSD",1748368233976,2.8109,2708.4,2708.1,3.69259741]
["bitfinex","ETHUSD",1748368234170,2.8109,2708.4,2708.0,11.69270574]
["bitfinex","ETHUSD",1748368234356,2.8109,2708.4,2708.1,3.69260277]
["bitfinex","ETHUSD",1748368234668,3.46118996,2708.4,2708.1,3.69260277]
["bitfinex","ETHUSD",1748368234983,3.46118996,2708.4,2708.0,11.6926859]
["bitfinex","ETHUSD",1748368235530,4.244,2708.3,2708.0,11.6926859]
["bitfinex","ETHUSD",1748368235974,4.244,2708.3,2707.8,11.69299504]
["bitfinex","ETHUSD",1748368236157,4.244,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748368236540,4.244,2708.3,2708.1,3.6926228]
["bitfinex","ETHUSD",1748368236869,2.8109,2708.4,2707.9,3.69278804]
["bitfinex","ETHUSD",1748368237069,4.244,2708.3,2708.1,3.6925652]
["bitfinex","ETHUSD",1748368237257,8.64191967,2708.3,2707.8,11.69302526]
["bitfinex","ETHUSD",1748368237576,8.64191967,2708.3,2706.8,3.69438473]
["bitfinex","ETHUSD",1748368237577,1.5462,2708.1,2706.9,13.97867575]
["bitfinex","ETHUSD",1748368237742,0.55,2708.2,2706.7,8.36444965]
["bitfinex","ETHUSD",1748368237743,3.69390464,2707.2,2706.7,8.36444965]
["bitfinex","ETHUSD",1748368238074,5.51,2707.1,2706.7,3.69446748]
["bitfinex","ETHUSD",1748368238234,5.51,2707.1,2706.3,17.67372135]
["bitfinex","ETHUSD",1748368238235,6.58500301,2707.1,2706.4,4.67]
["bitfinex","ETHUSD",1748368238438,1.5462,2707.0,2706.4,4.67]
["bitfinex","ETHUSD",1748368238676,1.5462,2707.0,2706.1,0.05]
["bitfinex","ETHUSD",1748368238677,0.55,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748368238877,1.6318,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748368239081,3.69492947,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748368239244,0.73896018,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748368239444,4.244,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748368239671,1.266,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748368240180,6.47051838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748368240761,6.47051838,2706.2,2705.1,4.9126379]
["bitfinex","ETHUSD",1748368240762,3.6961791,2705.5,2705.1,4.9126379]
["bitfinex","ETHUSD",1748368240944,9.51702614,2705.4,2705.2,0.30858443]
["bitfinex","ETHUSD",1748368241142,9.20644771,2705.3,2705.2,0.30858443]
["bitfinex","ETHUSD",1748368241382,3.69658435,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368241593,5.51,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368242446,1.5767,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368242649,1.07500301,2707.1,2705.1,9.55131365]
["bitfinex","ETHUSD",1748368242650,1.266,2705.3,2705.1,9.55131365]
["bitfinex","ETHUSD",1748368242864,3.69419118,2707.0,2705.1,9.55131365]
["bitfinex","ETHUSD",1748368242865,1.266,2705.5,2705.3,3.69644704]
["bitfinex","ETHUSD",1748368243213,1.266,2705.6,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368243347,0.551,2705.5,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368243553,1.267,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368243780,4.96332575,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368244001,1.6488,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368245073,5.34530158,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368245279,1.6488,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368245448,2.78951578,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368245877,3.69658435,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368246078,7.94158435,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368246490,1.6488,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368246662,5.512,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368247057,1.6488,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368247058,1.6488,2705.3,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368247264,1.267,2705.3,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368247481,1.267,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368247889,0.55,2705.6,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368248088,0.55,2705.6,2705.1,3.9393464]
["bitfinex","ETHUSD",1748368248089,1.267,2705.5,2705.1,3.9393464]
["bitfinex","ETHUSD",1748368248475,4.9631757,2705.5,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368248997,4.96328149,2705.5,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368249508,3.69658435,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368249702,8.73588756,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368250009,7.94158435,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368251700,1.5832,2705.6,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368251923,5.512,2705.5,2705.1,3.93922798]
["bitfinex","ETHUSD",1748368252218,5.512,2705.5,2705.2,3.69656632]
["bitfinex","ETHUSD",1748368252379,5.512,2705.5,2705.1,11.93929489]
["bitfinex","ETHUSD",1748368252877,3.69647121,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368253083,9.20837854,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368253398,3.69637854,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368253830,5.512,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368253988,1.5832,2705.6,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368254192,1.267,2705.2,2705.1,3.9393245]
["bitfinex","ETHUSD",1748368254388,1.267,2705.2,2705.1,11.9393245]
["bitfinex","ETHUSD",1748368254721,5.27924272,2705.6,2705.2,3.69656059]
["bitfinex","ETHUSD",1748368254722,4.245,2705.3,2705.2,3.69656059]
["bitfinex","ETHUSD",1748368254879,1.267,2705.3,2705.1,11.93929582]
["bitfinex","ETHUSD",1748368255380,1.267,2705.3,2705.2,3.69655294]
["bitfinex","ETHUSD",1748368255580,1.267,2705.3,2705.2,3.69658435]
["bitfinex","ETHUSD",1748368255816,1.267,2705.3,2705.1,11.93932537]
["bitfinex","ETHUSD",1748368256022,1.267,2705.3,2705.2,3.69658435]
["bitfinex","ETHUSD",1748368256279,3.69583738,2705.8,2705.3,3.69644519]
["bitfinex","ETHUSD",1748368256491,5.512,2705.7,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368256692,1.267,2705.6,2705.4,3.69626323]
["bitfinex","ETHUSD",1748368257019,4.96305067,2705.6,2705.1,11.93928843]
["bitfinex","ETHUSD",1748368257206,3.69627839,2705.5,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368257406,3.69627839,2705.5,2705.2,3.69645426]
["bitfinex","ETHUSD",1748368257407,0.92080507,2705.5,2705.2,3.69645426]
["bitfinex","ETHUSD",1748368257605,7.94096834,2705.7,2705.2,3.69645426]
["bitfinex","ETHUSD",1748368257606,5.512,2705.4,2705.2,3.69651663]
["bitfinex","ETHUSD",1748368258116,5.512,2705.4,2705.1,11.93929735]
["bitfinex","ETHUSD",1748368258524,5.512,2705.4,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368258691,9.20832015,2705.4,2705.1,8.2426379]
["bitfinex","ETHUSD",1748368259294,3.69645193,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368259638,5.512,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368259639,10.49879116,2705.4,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368259787,3.69644846,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368259988,5.30054846,2705.3,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368260311,5.27651668,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368260688,5.82651668,2705.2,2705.1,0.2426379]
["bitfinex","ETHUSD",1748368260886,0.55,2704.9,2704.1,0.05]
["bitfinex","ETHUSD",1748368261197,3.69751241,2704.6,2704.1,3.74808016]
["bitfinex","ETHUSD",1748368261400,1.267,2704.5,2704.1,3.74808016]
["bitfinex","ETHUSD",1748368261713,4.245,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748368262030,4.245,2704.4,2704.1,8.05]
["bitfinex","ETHUSD",1748368262238,8.86371903,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748368262536,3.69789637,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748368262839,5.79375133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368262994,12.77050339,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748368263531,3.69812454,2704.1,2703.5,3.69881979]
["bitfinex","ETHUSD",1748368263709,5.511,2704.0,2703.3,0.8472]
["bitfinex","ETHUSD",1748368263914,1.267,2703.9,2703.4,3.69897737]
["bitfinex","ETHUSD",1748368264099,5.511,2703.9,2703.4,3.69904564]
["bitfinex","ETHUSD",1748368264304,5.511,2703.9,2703.5,3.69883793]
["bitfinex","ETHUSD",1748368264484,6.43192484,2703.9,2703.4,3.69899428]
["bitfinex","ETHUSD",1748368264690,6.43192484,2703.9,2703.3,3.69916706]
["bitfinex","ETHUSD",1748368264912,3.69907473,2703.4,2702.8,0.36913122]
["bitfinex","ETHUSD",1748368265114,4.244,2703.4,2702.8,0.36913122]
["bitfinex","ETHUSD",1748368265328,4.244,2703.4,2703.0,3.69958644]
["bitfinex","ETHUSD",1748368265485,4.244,2703.4,2702.4,10.15587575]
["bitfinex","ETHUSD",1748368266015,4.244,2703.4,2702.7,8.0]
["bitfinex","ETHUSD",1748368266191,4.244,2703.4,2703.1,3.69933217]
["bitfinex","ETHUSD",1748368266387,4.244,2703.4,2703.3,3.69918248]
["bitfinex","ETHUSD",1748368266388,1.265,2703.4,2703.3,3.69918248]
["bitfinex","ETHUSD",1748368266614,1.265,2703.6,2703.4,3.69892078]
["bitfinex","ETHUSD",1748368266824,1.265,2703.6,2703.4,8.0]
["bitfinex","ETHUSD",1748368267124,1.265,2703.6,2703.0,0.8472]
["bitfinex","ETHUSD",1748368267125,3.69899613,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1748368267316,3.69899613,2703.5,2703.0,11.69956489]
["bitfinex","ETHUSD",1748368267633,3.69899613,2703.5,2702.3,0.1852668]
["bitfinex","ETHUSD",1748368267634,0.55,2703.4,2702.1,0.05]
["bitfinex","ETHUSD",1748368267855,3.70205834,2701.2,2700.6,0.18628638]
["bitfinex","ETHUSD",1748368268163,3.70205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368268448,9.76205834,2701.2,2700.1,9.35867575]
["bitfinex","ETHUSD",1748368268756,3.70205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368268973,9.21205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368269174,4.25205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368269316,9.76205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368269515,4.25205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368269758,22.53906796,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368270059,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368270216,8.50042937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368270557,9.21542937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368270762,9.76542937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368270916,12.69598782,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748368271416,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368271627,9.21580142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368272363,9.76580142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368272519,11.63665115,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368272747,3.70407488,2699.8,2699.1,0.05]
["bitfinex","ETHUSD",1748368272748,1.5334,2699.9,2699.1,0.05]
["bitfinex","ETHUSD",1748368272987,5.511,2699.8,2699.1,0.05]
["bitfinex","ETHUSD",1748368273212,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368274004,9.21680142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368274349,9.21880142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368275003,10.50672479,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368275297,12.57392479,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368275645,12.88468322,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368276099,22.19335897,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368276246,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368276447,4.01693291,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368276696,4.01693291,2698.2,2697.0,0.856]
["bitfinex","ETHUSD",1748368276993,4.01693291,2698.2,2696.9,8.0]
["bitfinex","ETHUSD",1748368276994,5.515,2698.1,2697.3,3.70730036]
["bitfinex","ETHUSD",1748368277160,3.70644922,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1748368277560,3.70659651,2697.9,2697.1,8.0]
["bitfinex","ETHUSD",1748368277762,3.706749,2697.8,2697.1,8.0]
["bitfinex","ETHUSD",1748368277990,0.31075843,2698.2,2697.4,8.0]
["bitfinex","ETHUSD",1748368278193,3.70662385,2697.9,2696.1,0.05]
["bitfinex","ETHUSD",1748368278352,5.82775843,2697.8,2696.3,3.70878611]
["bitfinex","ETHUSD",1748368278554,0.31075843,2697.7,2697.0,3.707769]
["bitfinex","ETHUSD",1748368278783,0.31075843,2697.7,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368278784,5.517,2697.6,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368278993,0.31075843,2697.7,2696.1,0.42239004]
["bitfinex","ETHUSD",1748368279291,0.31075843,2697.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368279292,0.55,2697.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368279497,3.70854075,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368279651,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368279852,1.267,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368279853,3.70883997,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368280051,3.70888634,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368280266,4.97565959,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368280267,1.267,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368280473,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368280700,9.22692367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368280856,5.518,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368281250,9.08592367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368281455,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368281857,1.13451315,2697.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368282052,0.55,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368282282,14.82967575,2697.1,2696.1,0.05]
["bitfinex","ETHUSD",1748368282499,3.70823204,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1748368282668,0.31075843,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368282870,0.55,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1748368283180,3.70879817,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368283383,10.0896821,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368284190,4.5696821,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368284406,0.31075843,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368284609,5.83075843,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368284906,0.31075843,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368285104,5.52,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368285266,8.545,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368285267,7.998,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368285467,3.70877622,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368285691,5.52,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368286006,4.2584023,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368286007,0.55,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368286209,3.7086538,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368286368,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368286569,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368286881,20.64699942,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368288210,5.81632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368288372,7.08432367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368288571,5.81632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368288880,12.36600615,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368289215,21.6746819,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368289720,5.81632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368290021,1.5574,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368290315,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368290469,3.70869867,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368290470,3.70882215,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368290833,0.31075843,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368291115,1.268,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368291315,1.268,2696.5,2696.1,8.05]
["bitfinex","ETHUSD",1748368291518,1.268,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368291684,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368291887,5.523,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368292088,9.23192367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368292272,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368292474,9.78192367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368292738,11.13099624,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368293087,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368293305,1.268,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368293530,4.97692367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368293675,5.52692367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368294212,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368294369,9.78292367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368294570,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368294915,4.97792367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368295071,3.70884315,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368295292,1.269,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368295472,9.23292367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368296007,9.78292367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368296387,5.524,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368296596,4.01931141,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368296597,3.70874408,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368296800,0.31075843,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748368297003,0.31075843,2696.5,2696.4,11.70864856]
["bitfinex","ETHUSD",1748368297212,1.267,2697.2,2697.1,3.70768603]
["bitfinex","ETHUSD",1748368297371,1.267,2697.2,2696.4,8.856]
["bitfinex","ETHUSD",1748368297372,1.267,2697.2,2696.4,0.856]
["bitfinex","ETHUSD",1748368297825,0.55,2697.1,2696.4,8.856]
["bitfinex","ETHUSD",1748368298081,3.70784856,2697.0,2696.4,12.56459878]
["bitfinex","ETHUSD",1748368298276,3.70784856,2697.0,2696.5,3.70850157]
["bitfinex","ETHUSD",1748368298477,5.346004,2697.4,2696.7,8.0]
["bitfinex","ETHUSD",1748368298684,9.22949522,2697.3,2696.7,11.70818425]
["bitfinex","ETHUSD",1748368299016,9.22949522,2697.3,2696.5,8.0]
["bitfinex","ETHUSD",1748368299017,3.70765981,2697.2,2696.5,8.0]
["bitfinex","ETHUSD",1748368299314,5.522,2697.1,2697.0,8.0]
["bitfinex","ETHUSD",1748368299515,5.522,2697.1,2696.9,8.0]
["bitfinex","ETHUSD",1748368299723,1.267,2697.0,2696.9,3.70796099]
["bitfinex","ETHUSD",1748368299930,1.267,2697.0,2696.9,12.56396099]
["bitfinex","ETHUSD",1748368300134,1.5187,2698.3,2696.9,12.56396099]
["bitfinex","ETHUSD",1748368300135,1.5187,2698.3,2697.4,3.70722876]
["bitfinex","ETHUSD",1748368300340,8.95517,2698.1,2697.5,3.7071348]
["bitfinex","ETHUSD",1748368300545,8.95517,2698.1,2697.8,8.0]
["bitfinex","ETHUSD",1748368300546,1.267,2698.0,2697.8,8.0]
["bitfinex","ETHUSD",1748368300678,1.5187,2698.7,2697.7,4.56279179]
["bitfinex","ETHUSD",1748368300679,5.522,2697.9,2697.7,4.56279179]
["bitfinex","ETHUSD",1748368300879,1.5187,2698.7,2697.7,4.56279179]
["bitfinex","ETHUSD",1748368300880,5.22421258,2698.7,2697.7,0.856]
["bitfinex","ETHUSD",1748368301084,3.70582422,2698.5,2697.9,8.0]
["bitfinex","ETHUSD",1748368301399,3.70617448,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748368301576,3.70617448,2698.2,2697.7,8.856]
["bitfinex","ETHUSD",1748368301577,1.267,2698.1,2697.7,8.856]
["bitfinex","ETHUSD",1748368301904,3.70584027,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1748368302104,3.70568182,2698.6,2697.9,3.70656394]
["bitfinex","ETHUSD",1748368302416,3.70538889,2698.8,2697.7,0.856]
["bitfinex","ETHUSD",1748368302417,0.8552,2698.9,2697.7,0.856]
["bitfinex","ETHUSD",1748368302591,5.522,2698.5,2697.9,11.70646404]
["bitfinex","ETHUSD",1748368302796,9.22780934,2698.5,2697.9,11.70646404]
["bitfinex","ETHUSD",1748368303004,5.522,2698.5,2697.7,0.856]
["bitfinex","ETHUSD",1748368303205,0.55,2698.4,2697.7,0.856]
["bitfinex","ETHUSD",1748368303518,0.55,2698.4,2697.5,8.0]
["bitfinex","ETHUSD",1748368303519,3.70652384,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1748368303709,4.255,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748368303912,4.255,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1748368304204,4.255,2697.9,2697.6,3.70696977]
["bitfinex","ETHUSD",1748368304531,1.267,2697.8,2697.4,3.70727367]
["bitfinex","ETHUSD",1748368304747,1.267,2697.8,2697.5,11.70707109]
["bitfinex","ETHUSD",1748368305048,1.267,2697.8,2697.1,0.856]
["bitfinex","ETHUSD",1748368305192,0.55,2697.6,2696.6,0.856]
["bitfinex","ETHUSD",1748368305398,4.25903138,2697.7,2697.1,3.70760673]
["bitfinex","ETHUSD",1748368305598,3.7068528,2697.8,2696.6,0.856]
["bitfinex","ETHUSD",1748368305806,5.521,2697.7,2697.5,11.70709049]
["bitfinex","ETHUSD",1748368306095,5.521,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748368306294,9.22795881,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748368307034,5.521,2697.7,2697.1,8.0]
["bitfinex","ETHUSD",1748368307207,9.22794024,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748368307416,1.267,2697.7,2697.4,3.70726229]
["bitfinex","ETHUSD",1748368307720,4.25637316,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1748368307922,5.52,2698.0,2697.5,0.856]
["bitfinex","ETHUSD",1748368308121,5.52,2698.0,2697.5,8.856]
["bitfinex","ETHUSD",1748368308122,3.70660487,2697.9,2697.5,8.856]
["bitfinex","ETHUSD",1748368308297,0.55,2697.9,2697.1,3.70761934]
["bitfinex","ETHUSD",1748368308497,0.55,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1748368308699,4.86363686,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1748368308894,9.22672399,2697.8,2697.3,3.70741056]
["bitfinex","ETHUSD",1748368309147,9.22678326,2697.8,2697.2,11.70747572]
["bitfinex","ETHUSD",1748368309312,9.22678326,2697.8,2697.3,3.70738098]
["bitfinex","ETHUSD",1748368309510,4.253,2697.7,2697.5,11.70705553]
["bitfinex","ETHUSD",1748368309815,0.55,2698.1,2697.6,11.70699881]
["bitfinex","ETHUSD",1748368310010,5.52,2698.0,2697.6,11.70699881]
["bitfinex","ETHUSD",1748368310211,3.70634194,2698.1,2697.6,11.70699881]
["bitfinex","ETHUSD",1748368310417,1.267,2698.0,2697.8,8.0]
["bitfinex","ETHUSD",1748368310621,1.267,2698.0,2697.9,3.7065866]
["bitfinex","ETHUSD",1748368310837,4.56050811,2698.9,2697.4,0.856]
["bitfinex","ETHUSD",1748368310838,0.05,2698.9,2697.4,0.856]
["bitfinex","ETHUSD",1748368311011,1.317,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748368311205,1.317,2698.9,2698.5,3.70575996]
["bitfinex","ETHUSD",1748368311206,1.317,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368311426,5.57,2698.9,2698.7,3.70539854]
["bitfinex","ETHUSD",1748368311622,5.57,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748368311824,5.57,2698.9,2698.5,11.70574043]
["bitfinex","ETHUSD",1748368312109,5.57,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368312311,1.317,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748368312625,1.317,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368312626,5.569,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368312819,0.05,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368313033,8.00721323,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368313289,11.76544289,2698.9,2698.0,0.856]
["bitfinex","ETHUSD",1748368313564,5.519,2698.8,2698.3,3.70597709]
["bitfinex","ETHUSD",1748368313738,5.519,2698.8,2698.0,4.56241715]
["bitfinex","ETHUSD",1748368313926,5.519,2698.8,2698.5,3.70576243]
["bitfinex","ETHUSD",1748368314258,5.519,2698.8,2698.5,3.70575328]
["bitfinex","ETHUSD",1748368314465,5.519,2698.8,2698.4,3.70576817]
["bitfinex","ETHUSD",1748368314645,5.519,2698.8,2698.5,3.70575789]
["bitfinex","ETHUSD",1748368315162,0.05,2698.9,2698.6,3.70559025]
["bitfinex","ETHUSD",1748368315361,5.518,2698.8,2698.2,3.70613337]
["bitfinex","ETHUSD",1748368315522,5.518,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368315523,1.266,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368315724,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748368315958,5.568,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1748368316467,5.568,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368316622,5.518,2698.8,2698.5,8.0]
["bitfinex","ETHUSD",1748368316823,0.05,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368316824,5.518,2698.7,2698.5,8.0]
["bitfinex","ETHUSD",1748368317022,5.518,2698.7,2698.4,3.70584719]
["bitfinex","ETHUSD",1748368317269,5.518,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1748368317556,5.518,2698.7,2698.6,11.70562513]
["bitfinex","ETHUSD",1748368318127,5.518,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368318322,0.05,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748368318524,5.517,2698.8,2698.6,11.70559945]
["bitfinex","ETHUSD",1748368318729,5.517,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748368318924,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368319138,1.316,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368319829,1.316,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368320762,1.316,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368321137,5.567,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368321325,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368321869,0.05,2698.9,2698.8,12.56135052]
["bitfinex","ETHUSD",1748368322627,0.05,2698.9,2698.8,13.11135052]
["bitfinex","ETHUSD",1748368322841,0.05,2698.9,2698.8,12.56135052]
["bitfinex","ETHUSD",1748368323245,0.1,2700.0,2699.8,3.70397807]
["bitfinex","ETHUSD",1748368323446,0.1,2700.0,2699.8,11.70397807]
["bitfinex","ETHUSD",1748368324333,0.1,2700.0,2699.8,12.25397807]
["bitfinex","ETHUSD",1748368324533,0.1,2700.0,2699.8,13.10377807]
["bitfinex","ETHUSD",1748368325171,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368325342,0.07576587,2700.0,2699.9,15.95284088]
["bitfinex","ETHUSD",1748368325546,0.07576587,2700.0,2699.9,12.06518588]
["bitfinex","ETHUSD",1748368326143,0.07576587,2700.0,2699.9,12.86498588]
["bitfinex","ETHUSD",1748368331062,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368331262,0.07576587,2700.0,2699.5,0.7999]
["bitfinex","ETHUSD",1748368331462,0.07576587,2700.0,2699.7,3.70402416]
["bitfinex","ETHUSD",1748368331677,0.07576587,2700.0,2699.8,3.70387105]
["bitfinex","ETHUSD",1748368332200,0.07576587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368332498,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368333308,0.07576587,2700.0,2699.9,12.50374088]
["bitfinex","ETHUSD",1748368333917,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368334406,0.07576587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368334994,0.07576587,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368335197,0.07576587,2700.0,2699.1,4.5047884]
["bitfinex","ETHUSD",1748368335507,0.07576587,2700.0,2699.8,3.70395814]
["bitfinex","ETHUSD",1748368335706,0.07576587,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368335875,0.07576587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368336075,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368341645,2.27434246,2700.0,2698.7,0.7999]
["bitfinex","ETHUSD",1748368341863,3.70393627,2699.9,2699.3,3.70452722]
["bitfinex","ETHUSD",1748368342004,3.70397833,2699.8,2699.3,3.70452722]
["bitfinex","ETHUSD",1748368342206,4.61639783,2699.7,2699.3,3.70452722]
["bitfinex","ETHUSD",1748368342413,0.55,2699.6,2698.7,0.7999]
["bitfinex","ETHUSD",1748368342621,0.55,2699.6,2698.8,3.70535052]
["bitfinex","ETHUSD",1748368342820,0.55,2699.6,2699.4,3.70442531]
["bitfinex","ETHUSD",1748368343653,2.27434246,2700.0,2699.2,8.0]
["bitfinex","ETHUSD",1748368343654,1.71576587,2700.0,2699.2,8.0]
["bitfinex","ETHUSD",1748368343849,1.264,2699.8,2699.7,11.70411527]
["bitfinex","ETHUSD",1748368344921,0.07576587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368345108,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368347551,0.07576587,2700.0,2699.9,12.69379193]
["bitfinex","ETHUSD",1748368348080,0.07576587,2700.0,2699.9,13.0606887]
["bitfinex","ETHUSD",1748368348971,0.07576587,2700.0,2699.9,12.87063765]
["bitfinex","ETHUSD",1748368349284,0.07576587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368349980,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368352027,0.07576587,2700.0,2699.4,9.55072378]
["bitfinex","ETHUSD",1748368352028,1.64376587,2700.0,2698.7,0.7999]
["bitfinex","ETHUSD",1748368352233,5.508,2699.9,2699.6,3.70415151]
["bitfinex","ETHUSD",1748368352459,5.508,2699.9,2698.8,0.30931621]
["bitfinex","ETHUSD",1748368352460,5.508,2699.9,2699.4,3.70442988]
["bitfinex","ETHUSD",1748368352656,5.508,2699.9,2698.8,0.30931621]
["bitfinex","ETHUSD",1748368352657,1.6181,2699.5,2699.1,3.70486075]
["bitfinex","ETHUSD",1748368352866,5.508,2699.4,2698.8,0.30931621]
["bitfinex","ETHUSD",1748368353268,9.21259962,2699.4,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368353475,5.508,2699.4,2698.9,3.70509164]
["bitfinex","ETHUSD",1748368353773,7.01650422,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1748368353971,7.01650422,2699.4,2699.0,3.70499311]
["bitfinex","ETHUSD",1748368354173,7.01650422,2699.4,2698.3,0.7999]
["bitfinex","ETHUSD",1748368354467,1.6181,2699.5,2699.1,3.70486751]
["bitfinex","ETHUSD",1748368354468,5.508,2699.3,2699.1,3.70486751]
["bitfinex","ETHUSD",1748368354766,5.508,2699.3,2698.9,3.70513556]
["bitfinex","ETHUSD",1748368354968,5.508,2699.3,2699.0,8.0]
["bitfinex","ETHUSD",1748368355186,5.508,2699.3,2699.0,3.70507284]
["bitfinex","ETHUSD",1748368355369,5.508,2699.3,2699.0,8.0]
["bitfinex","ETHUSD",1748368355531,4.6261484,2699.2,2698.6,3.70552887]
["bitfinex","ETHUSD",1748368355735,4.6261484,2699.2,2697.9,8.7999]
["bitfinex","ETHUSD",1748368355736,5.26112919,2699.1,2697.9,0.7999]
["bitfinex","ETHUSD",1748368356069,1.5561,2699.1,2698.1,8.05]
["bitfinex","ETHUSD",1748368356253,1.5561,2699.1,2698.8,8.0]
["bitfinex","ETHUSD",1748368356453,5.508,2699.0,2698.8,3.70526117]
["bitfinex","ETHUSD",1748368357290,5.508,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1748368357586,5.508,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1748368357873,5.508,2699.0,2698.4,3.70576993]
["bitfinex","ETHUSD",1748368357874,0.55,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1748368358036,0.55,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1748368358236,1.619,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748368358440,4.794,2698.6,2698.2,11.7060708]
["bitfinex","ETHUSD",1748368358635,4.794,2698.6,2698.3,3.70602454]
["bitfinex","ETHUSD",1748368358877,5.80583931,2698.6,2698.2,11.70610412]
["bitfinex","ETHUSD",1748368359409,5.80583931,2698.6,2698.4,8.0]
["bitfinex","ETHUSD",1748368359705,5.80583931,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748368359861,5.80583931,2698.6,2698.4,8.0]
["bitfinex","ETHUSD",1748368360057,1.619,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368360381,7.125,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1748368360557,7.125,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368361056,1.619,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368361275,0.55,2699.0,2698.1,0.05]
["bitfinex","ETHUSD",1748368361276,1.6254,2699.0,2698.1,0.05]
["bitfinex","ETHUSD",1748368361471,5.506,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368361658,1.6254,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748368361858,1.6336526,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748368361859,5.88157448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368362094,10.12557448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368362596,7.6814,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368363130,6.36572193,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368363270,3.92154745,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368363470,2.8874,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368363685,7.1314,2698.2,2698.1,3.75631184]
["bitfinex","ETHUSD",1748368364004,1.5005,2698.9,2698.4,3.70580337]
["bitfinex","ETHUSD",1748368364200,1.5005,2698.9,2698.1,0.05]
["bitfinex","ETHUSD",1748368364201,0.55,2698.7,2698.3,3.70595909]
["bitfinex","ETHUSD",1748368364383,9.21137606,2698.8,2698.3,3.70595909]
["bitfinex","ETHUSD",1748368364585,4.77673954,2698.7,2698.1,3.75619438]
["bitfinex","ETHUSD",1748368364771,2.0915,2698.6,2698.1,8.05]
["bitfinex","ETHUSD",1748368364971,2.0915,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748368365171,2.0915,2698.6,2698.2,3.70616955]
["bitfinex","ETHUSD",1748368365373,2.0915,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748368365590,3.32890652,2698.6,2698.1,8.05]
["bitfinex","ETHUSD",1748368365792,7.03454231,2698.6,2698.1,11.75627209]
["bitfinex","ETHUSD",1748368365967,3.32890652,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748368366304,5.506,2698.5,2698.3,8.0]
["bitfinex","ETHUSD",1748368366474,5.506,2698.5,2698.1,11.75624803]
["bitfinex","ETHUSD",1748368367298,5.506,2698.4,2698.1,11.75624803]
["bitfinex","ETHUSD",1748368367621,5.506,2698.4,2698.1,3.75626859]
["bitfinex","ETHUSD",1748368367821,5.506,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368368023,5.506,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748368368211,5.506,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368368409,5.506,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748368368817,5.506,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368369130,7.03460707,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748368369336,5.506,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368369838,7.03460707,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748368369988,3.32890652,2698.6,2698.2,11.70611454]
["bitfinex","ETHUSD",1748368370185,1.5415,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748368370389,1.5415,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368370693,7.0475,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368370890,1.5415,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368371141,7.0475,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368372130,12.00787513,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368372331,3.70585052,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368372502,12.00794373,2698.6,2698.1,3.75629301]
["bitfinex","ETHUSD",1748368374120,3.70579206,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368374507,12.00795002,2698.6,2698.1,3.75630842]
["bitfinex","ETHUSD",1748368374907,5.27715678,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368375936,1.57135213,2698.5,2698.3,8.0]
["bitfinex","ETHUSD",1748368376130,3.70578334,2698.5,2698.2,8.0]
["bitfinex","ETHUSD",1748368377036,4.05825,2698.6,2698.2,11.70614048]
["bitfinex","ETHUSD",1748368377235,4.242,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368377538,4.242,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748368378228,2.79625,2698.6,2698.3,3.7060102]
["bitfinex","ETHUSD",1748368378430,1.262,2698.3,2698.1,3.75622782]
["bitfinex","ETHUSD",1748368378630,1.262,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368378793,5.504,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748368378989,5.504,2698.3,2698.1,3.75622782]
["bitfinex","ETHUSD",1748368378990,1.5415,2698.6,2698.4,3.70580637]
["bitfinex","ETHUSD",1748368379243,5.504,2698.5,2698.4,3.70580637]
["bitfinex","ETHUSD",1748368379442,5.504,2698.5,2698.3,3.70599713]
["bitfinex","ETHUSD",1748368379590,5.504,2698.5,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368379939,5.504,2698.5,2698.3,3.70597427]
["bitfinex","ETHUSD",1748368380138,5.504,2698.5,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368380503,1.5415,2698.6,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368380833,1.5415,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748368380993,0.92734647,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368381196,7.996,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748368381197,1.262,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748368381396,1.262,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748368381847,4.96652693,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748368382054,1.262,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748368382372,3.70527746,2698.9,2698.3,0.7999]
["bitfinex","ETHUSD",1748368382506,4.241,2698.8,2698.5,11.70569922]
["bitfinex","ETHUSD",1748368382705,4.165879,2699.4,2698.4,3.7058765]
["bitfinex","ETHUSD",1748368382706,4.241,2698.7,2698.4,3.7058765]
["bitfinex","ETHUSD",1748368383002,4.241,2698.7,2698.3,0.7999]
["bitfinex","ETHUSD",1748368383003,4.241,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368383405,0.55,2699.3,2698.7,3.70548483]
["bitfinex","ETHUSD",1748368383606,5.503,2699.2,2699.1,3.70493868]
["bitfinex","ETHUSD",1748368383906,5.503,2699.2,2698.3,1.17346267]
["bitfinex","ETHUSD",1748368383907,5.503,2699.2,2698.7,8.0]
["bitfinex","ETHUSD",1748368384120,5.503,2699.2,2698.9,3.70520904]
["bitfinex","ETHUSD",1748368384445,5.503,2699.2,2699.0,3.70505962]
["bitfinex","ETHUSD",1748368384647,1.6126,2699.4,2699.1,11.70493868]
["bitfinex","ETHUSD",1748368384956,5.503,2699.3,2699.2,11.7047074]
["bitfinex","ETHUSD",1748368385425,5.503,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368385744,5.503,2699.3,2699.2,11.70480142]
["bitfinex","ETHUSD",1748368386513,1.262,2699.3,2699.2,11.70480142]
["bitfinex","ETHUSD",1748368386711,1.60436587,2700.0,2699.8,8.0]
["bitfinex","ETHUSD",1748368387012,5.502,2699.9,2699.8,8.0]
["bitfinex","ETHUSD",1748368387247,1.262,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748368387451,5.502,2699.9,2699.7,11.70403841]
["bitfinex","ETHUSD",1748368387950,4.24,2699.8,2699.7,11.70403841]
["bitfinex","ETHUSD",1748368388248,1.60436587,2700.0,2699.9,3.70384088]
["bitfinex","ETHUSD",1748368388449,5.57276587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368388650,1.33376587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368388854,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368389162,4.31476587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368389841,4.31476587,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368390418,4.31476587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368390669,4.31476587,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368390961,4.31476587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368391346,4.31476587,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368391934,4.87204246,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368392163,4.87204246,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368392164,4.31476587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368392347,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368392512,5.57176587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368393512,1.33376587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368393719,5.57076587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368394418,1.33376587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368396053,0.07576587,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368397556,8.01546957,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368397757,3.7040692,2699.8,2698.5,3.70576246]
["bitfinex","ETHUSD",1748368397998,3.7040692,2699.8,2699.4,8.0]
["bitfinex","ETHUSD",1748368397999,4.785,2699.7,2699.4,8.0]
["bitfinex","ETHUSD",1748368398208,4.785,2699.7,2699.4,3.70451085]
["bitfinex","ETHUSD",1748368398505,0.55,2699.9,2699.6,3.70416033]
["bitfinex","ETHUSD",1748368398807,5.493,2699.8,2699.6,3.70416033]
["bitfinex","ETHUSD",1748368398968,5.493,2699.8,2699.7,11.70411527]
["bitfinex","ETHUSD",1748368399988,5.493,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748368400189,5.493,2699.8,2699.3,3.70459209]
["bitfinex","ETHUSD",1748368400190,0.55,2699.7,2699.3,3.70464813]
["bitfinex","ETHUSD",1748368400598,0.55,2699.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368400599,0.55,2699.7,2699.4,3.70451341]
["bitfinex","ETHUSD",1748368401295,0.55,2699.7,2699.5,3.70431556]
["bitfinex","ETHUSD",1748368401596,0.55,2699.7,2699.6,3.70425248]
["bitfinex","ETHUSD",1748368401798,0.55,2699.7,2699.5,3.70434134]
["bitfinex","ETHUSD",1748368401991,4.234,2699.7,2699.6,3.70418055]
["bitfinex","ETHUSD",1748368402902,1.258,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748368403065,5.492,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748368403499,5.492,2699.8,2699.6,3.70419264]
["bitfinex","ETHUSD",1748368403997,1.258,2699.8,2699.6,3.70419264]
["bitfinex","ETHUSD",1748368404189,1.258,2699.8,2699.6,3.70417431]
["bitfinex","ETHUSD",1748368404392,4.234,2699.7,2699.6,3.70417431]
["bitfinex","ETHUSD",1748368404594,4.234,2699.7,2699.6,3.69830531]
["bitfinex","ETHUSD",1748368404908,4.7832,2699.7,2699.6,3.69830531]
["bitfinex","ETHUSD",1748368405109,4.7832,2699.7,2699.4,11.70450957]
["bitfinex","ETHUSD",1748368405712,4.7832,2699.7,2698.3,8.0]
["bitfinex","ETHUSD",1748368405716,4.25429667,2699.6,2698.3,8.0]
["bitfinex","ETHUSD",1748368405884,4.25429667,2699.6,2698.2,9.20747532]
["bitfinex","ETHUSD",1748368405885,0.55,2699.6,2699.2,3.70476258]
["bitfinex","ETHUSD",1748368406081,0.90374967,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368406285,4.233,2699.4,2699.2,11.70478571]
["bitfinex","ETHUSD",1748368406484,4.233,2699.4,2698.3,4.233]
["bitfinex","ETHUSD",1748368406485,3.70469236,2699.3,2699.1,8.0]
["bitfinex","ETHUSD",1748368406702,0.55,2699.3,2699.1,8.0]
["bitfinex","ETHUSD",1748368406908,1.39875939,2699.2,2699.1,8.0]
["bitfinex","ETHUSD",1748368407919,5.10356931,2699.2,2698.8,3.7052752]
["bitfinex","ETHUSD",1748368408122,4.233,2699.1,2698.8,3.7052752]
["bitfinex","ETHUSD",1748368408320,4.233,2699.1,2697.7,3.70676677]
["bitfinex","ETHUSD",1748368408321,0.55,2698.8,2697.5,3.70709163]
["bitfinex","ETHUSD",1748368408473,0.55,2698.6,2698.2,3.70616761]
["bitfinex","ETHUSD",1748368408816,4.233,2698.5,2698.1,3.75629662]
["bitfinex","ETHUSD",1748368409019,4.233,2698.5,2698.3,8.0]
["bitfinex","ETHUSD",1748368409391,4.233,2698.5,2698.2,3.70610842]
["bitfinex","ETHUSD",1748368409800,4.233,2698.5,2698.3,8.0]
["bitfinex","ETHUSD",1748368410001,4.233,2698.5,2698.1,11.75624457]
["bitfinex","ETHUSD",1748368410533,4.233,2698.5,2698.3,3.70600185]
["bitfinex","ETHUSD",1748368411025,4.233,2698.5,2698.2,3.70613034]
["bitfinex","ETHUSD",1748368411227,4.233,2698.5,2698.3,8.0]
["bitfinex","ETHUSD",1748368412185,4.233,2698.5,2698.4,8.0]
["bitfinex","ETHUSD",1748368412428,4.233,2698.5,2698.1,8.05]
["bitfinex","ETHUSD",1748368412429,8.54293064,2698.5,2698.1,8.05]
["bitfinex","ETHUSD",1748368413329,0.6041,2698.5,2698.1,3.75627203]
["bitfinex","ETHUSD",1748368413532,4.232,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368415036,4.232,2698.4,2698.1,8.05]
["bitfinex","ETHUSD",1748368415335,4.232,2698.4,2698.3,3.70603713]
["bitfinex","ETHUSD",1748368416347,4.231,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368420699,4.231,2698.4,2698.3,11.70603713]
["bitfinex","ETHUSD",1748368421105,8.48689979,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368421313,8.90999979,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368422438,5.2041,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368423202,0.55,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368423420,4.78,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368424559,0.55,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368424724,4.779,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368425608,8.48489979,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368425807,9.70396783,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748368426108,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368426332,8.48517448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368426848,10.46547532,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748368426849,3.70560304,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1748368427059,1.253,2698.6,2698.3,11.70598976]
["bitfinex","ETHUSD",1748368427272,1.253,2698.6,2698.3,11.70598548]
["bitfinex","ETHUSD",1748368427434,1.253,2698.6,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368427435,4.228,2698.5,2698.4,3.70589979]
["bitfinex","ETHUSD",1748368427763,4.228,2698.5,2698.4,3.70578708]
["bitfinex","ETHUSD",1748368427963,1.253,2698.6,2698.4,3.70578708]
["bitfinex","ETHUSD",1748368427964,1.253,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368428319,5.481,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748368430559,5.481,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368431138,6.031,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368431926,9.73662513,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368432157,11.08082458,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368432461,7.37519945,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368432663,5.479,2698.6,2698.5,11.7056918]
["bitfinex","ETHUSD",1748368432834,7.995,2699.1,2698.7,3.70545597]
["bitfinex","ETHUSD",1748368433034,1.253,2699.0,2698.9,11.70511352]
["bitfinex","ETHUSD",1748368433244,5.479,2699.0,2698.9,11.70511352]
["bitfinex","ETHUSD",1748368433482,5.479,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1748368433688,7.3764,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1748368433824,11.08147595,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1748368434025,3.705377,2698.8,2698.3,3.70600832]
["bitfinex","ETHUSD",1748368434231,3.70525356,2698.9,2698.3,3.70603194]
["bitfinex","ETHUSD",1748368434232,7.93151355,2698.7,2698.3,3.70603194]
["bitfinex","ETHUSD",1748368434554,4.81777195,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1748368434752,4.226,2698.7,2698.4,11.70581795]
["bitfinex","ETHUSD",1748368435061,4.226,2698.7,2698.4,3.70577236]
["bitfinex","ETHUSD",1748368435364,0.55,2698.9,2698.5,11.70574426]
["bitfinex","ETHUSD",1748368435526,1.253,2698.6,2698.5,11.70574426]
["bitfinex","ETHUSD",1748368435730,1.253,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368436273,1.253,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748368436429,4.225,2698.5,2698.2,11.70614292]
["bitfinex","ETHUSD",1748368436630,4.225,2698.5,2698.1,11.75621132]
["bitfinex","ETHUSD",1748368436929,7.93076558,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368437130,0.55,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368437331,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368437666,5.47490714,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368440195,5.84386872,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368441376,5.83360811,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368442981,4.25754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368443193,9.73354856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368443394,11.07764608,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368445178,6.85464608,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368445480,11.07764608,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368445808,6.85464608,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368446025,11.07764608,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368446804,6.026,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368447002,7.997,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748368447312,1.254,2697.3,2697.1,3.75755457]
["bitfinex","ETHUSD",1748368447485,1.254,2697.3,2697.2,3.70754856]
["bitfinex","ETHUSD",1748368447813,12.22,2697.4,2697.3,3.70741111]
["bitfinex","ETHUSD",1748368447814,7.997,2697.4,2697.3,3.70741111]
["bitfinex","ETHUSD",1748368448617,7.997,2697.4,2697.2,11.70752914]
["bitfinex","ETHUSD",1748368448618,7.997,2697.4,2697.2,8.0]
["bitfinex","ETHUSD",1748368449413,7.997,2697.4,2697.3,3.70741111]
["bitfinex","ETHUSD",1748368449580,12.219,2697.4,2697.3,3.70741111]
["bitfinex","ETHUSD",1748368449916,7.997,2697.4,2697.3,11.70741111]
["bitfinex","ETHUSD",1748368450414,7.997,2697.4,2697.3,8.0]
["bitfinex","ETHUSD",1748368450987,7.997,2697.4,2697.3,11.70741111]
["bitfinex","ETHUSD",1748368451917,7.997,2697.4,2697.3,8.0]
["bitfinex","ETHUSD",1748368453191,18.79257367,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748368453411,5.77514856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368455421,5.77514856,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368455422,5.32932367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368455725,10.79632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368456220,7.6374,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368456423,11.34632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368457221,7.6374,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368458019,11.34632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368459104,7.6374,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368459426,11.34632367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368460084,7.6374,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368461999,7.6374,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368462000,1.247,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368462203,5.465,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368462942,5.465,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368463242,1.5609,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1748368463465,5.465,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368463617,1.247,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368463957,1.247,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1748368464237,5.465,2696.6,2696.5,11.70851103]
["bitfinex","ETHUSD",1748368464441,5.465,2696.6,2696.5,8.0]
["bitfinex","ETHUSD",1748368464616,5.465,2696.6,2696.5,11.70851103]
["bitfinex","ETHUSD",1748368464822,1.247,2696.6,2696.5,11.70851103]
["bitfinex","ETHUSD",1748368465251,1.6414,2697.1,2696.6,3.70827836]
["bitfinex","ETHUSD",1748368465548,1.247,2697.0,2696.8,3.70802499]
["bitfinex","ETHUSD",1748368465752,1.247,2697.0,2696.7,12.67]
["bitfinex","ETHUSD",1748368465753,1.247,2697.0,2696.9,3.70796099]
["bitfinex","ETHUSD",1748368466051,1.247,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1748368466052,5.464,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1748368466674,5.464,2697.0,2696.1,0.8999]
["bitfinex","ETHUSD",1748368466675,6.17454,2697.0,2696.1,0.8999]
["bitfinex","ETHUSD",1748368466955,4.217,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748368467355,3.70823599,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368467555,5.8824,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368468119,5.8824,2696.6,2696.4,11.70861491]
["bitfinex","ETHUSD",1748368468324,5.8824,2696.6,2696.3,11.70874104]
["bitfinex","ETHUSD",1748368468630,5.8824,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368468830,5.8824,2696.6,2696.3,11.70870927]
["bitfinex","ETHUSD",1748368468831,4.217,2696.6,2696.3,11.70870927]
["bitfinex","ETHUSD",1748368469150,2.8466,2697.0,2696.4,3.70859265]
["bitfinex","ETHUSD",1748368469320,4.216,2696.9,2696.3,8.8499]
["bitfinex","ETHUSD",1748368469518,4.216,2696.9,2696.1,8.05]
["bitfinex","ETHUSD",1748368469865,4.216,2696.9,2696.3,3.70873686]
["bitfinex","ETHUSD",1748368470015,6.55448647,2697.0,2696.5,11.70841462]
["bitfinex","ETHUSD",1748368470215,4.215,2696.9,2696.5,11.70841462]
["bitfinex","ETHUSD",1748368470659,4.215,2696.9,2696.6,11.70835784]
["bitfinex","ETHUSD",1748368470862,4.215,2696.9,2696.5,11.70843655]
["bitfinex","ETHUSD",1748368471019,4.215,2696.9,2696.2,3.70887797]
["bitfinex","ETHUSD",1748368471225,3.70832188,2696.7,2696.2,11.70884443]
["bitfinex","ETHUSD",1748368471573,4.215,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748368471863,1.5996,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1748368472021,4.215,2696.6,2696.2,8.37885326]
["bitfinex","ETHUSD",1748368472225,4.215,2696.6,2696.2,4.67]
["bitfinex","ETHUSD",1748368472439,4.215,2696.6,2696.2,8.37885635]
["bitfinex","ETHUSD",1748368472661,4.215,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368472821,8.87576292,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748368473027,4.25876673,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368473270,4.214,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368473431,5.30362367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368473772,5.85362367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368473977,2.1447,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368474322,5.85362367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368474964,2.1447,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368475161,1.5947,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368475336,4.213,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368475544,4.213,2696.2,2696.1,11.75905032]
["bitfinex","ETHUSD",1748368476351,4.213,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368477022,4.6343,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368477227,4.763,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368477429,6.3282,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368477659,10.03712367,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368478245,6.3282,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368479241,10.03712367,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368479456,6.3282,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368479976,5.452,2697.0,2696.3,0.8499]
["bitfinex","ETHUSD",1748368480270,9.86155276,2697.0,2696.3,3.70866012]
["bitfinex","ETHUSD",1748368480566,3.70832542,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368480764,3.70832542,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368480765,4.212,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368481068,1.5652,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368481287,4.211,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368481433,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368481634,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368482458,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368482629,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368482831,1.5652,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368483043,1.24,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368483335,1.24,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368484245,1.24,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368484934,1.24,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368487374,1.24,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368487536,1.5661,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748368487738,2.8061,2697.1,2696.2,8.0]
["bitfinex","ETHUSD",1748368487960,2.8061,2697.1,2696.8,8.0]
["bitfinex","ETHUSD",1748368487961,4.209,2697.0,2696.8,8.0]
["bitfinex","ETHUSD",1748368488177,5.12466261,2697.0,2696.8,8.0]
["bitfinex","ETHUSD",1748368488378,5.12466261,2697.0,2696.3,8.0]
["bitfinex","ETHUSD",1748368488379,0.55,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368488578,4.209,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368488875,0.55,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368489081,4.759,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368489243,8.46780404,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368489437,9.8420655,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368489836,1.24,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368490272,4.62352132,2697.0,2696.1,0.05]
["bitfinex","ETHUSD",1748368490273,2.8061,2696.8,2696.3,3.70874577]
["bitfinex","ETHUSD",1748368490470,7.91625283,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368490639,3.70875019,2696.4,2696.2,8.0]
["bitfinex","ETHUSD",1748368490980,4.208,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368491203,1.506,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368491373,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368491575,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368493662,4.756,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368494917,8.46492367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368495114,9.9546475,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368495714,11.4649475,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368496783,3.55002383,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368496982,6.2653,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368497529,9.97422367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368499884,2.0603,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368500104,9.97322367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368500304,6.2643,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368501286,9.97322367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368501489,11.34141329,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368502218,12.58141329,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368507887,7.13741329,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368508116,12.57841329,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368509847,8.86248962,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368510057,12.57141329,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368510353,11.20322367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368510579,9.5649,2696.8,2696.1,4.72]
["bitfinex","ETHUSD",1748368510783,9.236,2696.8,2696.4,3.70864856]
["bitfinex","ETHUSD",1748368510955,9.236,2696.8,2696.3,0.8499]
["bitfinex","ETHUSD",1748368510956,9.236,2696.8,2696.7,11.70823599]
["bitfinex","ETHUSD",1748368511167,9.236,2696.8,2696.7,8.8499]
["bitfinex","ETHUSD",1748368511460,9.236,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1748368511461,3.70823599,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1748368511644,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368511817,8.45892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368512016,4.2,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368512458,8.45892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368512662,1.5619,2696.6,2696.2,3.70892367]
["bitfinex","ETHUSD",1748368512819,1.233,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748368513535,1.233,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368514175,4.94183057,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368514765,1.233,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368515063,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368515263,2.51792401,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368515463,1.233,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368515663,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368517920,2.125,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368518488,5.83392367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368519418,2.125,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368519589,5.83392367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368520427,7.33138532,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368524818,16.62576064,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368525115,16.62576064,2696.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368525116,5.92219979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368525318,11.34919979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368526332,12.85513823,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368529857,12.80953823,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368531535,4.94329979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368531779,9.13629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368532773,9.68629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368532975,1.6163,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748368533279,5.425,2695.4,2695.1,0.9499]
["bitfinex","ETHUSD",1748368533634,1.233,2695.4,2695.1,0.9499]
["bitfinex","ETHUSD",1748368533967,4.192,2695.3,2695.1,0.9499]
["bitfinex","ETHUSD",1748368534136,1.233,2695.5,2695.3,3.71008588]
["bitfinex","ETHUSD",1748368534336,1.233,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748368534539,1.233,2695.5,2695.4,12.60992448]
["bitfinex","ETHUSD",1748368535172,3.70934716,2695.9,2695.4,12.60992448]
["bitfinex","ETHUSD",1748368535392,5.974,2695.8,2695.4,12.60992448]
["bitfinex","ETHUSD",1748368536149,0.55,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1748368536361,5.974,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1748368536696,5.974,2695.9,2695.4,12.60986011]
["bitfinex","ETHUSD",1748368536852,9.68336022,2695.9,2695.4,12.60986011]
["bitfinex","ETHUSD",1748368537643,5.424,2695.9,2695.4,0.8999]
["bitfinex","ETHUSD",1748368537843,3.70982012,2695.6,2695.1,0.9499]
["bitfinex","ETHUSD",1748368538045,4.19,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368538240,1.5264,2696.3,2695.1,8.9499]
["bitfinex","ETHUSD",1748368538446,0.55,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368538659,4.25920368,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368539078,0.55,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368539559,0.55,2696.0,2695.6,11.70972226]
["bitfinex","ETHUSD",1748368539967,4.25920738,2696.0,2695.3,3.71011073]
["bitfinex","ETHUSD",1748368540166,4.25920738,2696.0,2695.5,3.70987904]
["bitfinex","ETHUSD",1748368540607,0.55,2696.0,2695.6,11.70971291]
["bitfinex","ETHUSD",1748368541104,0.55,2696.0,2695.7,3.70954201]
["bitfinex","ETHUSD",1748368541316,0.55,2696.0,2695.6,11.70971291]
["bitfinex","ETHUSD",1748368541317,0.55,2696.0,2695.6,11.70967721]
["bitfinex","ETHUSD",1748368541697,0.55,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368542018,4.25921008,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368542313,0.55,2695.7,2695.1,0.05]
["bitfinex","ETHUSD",1748368542631,1.6587,2695.9,2695.6,11.70965511]
["bitfinex","ETHUSD",1748368542632,4.187,2695.8,2695.6,11.70965511]
["bitfinex","ETHUSD",1748368542929,4.737,2695.9,2695.7,3.70949519]
["bitfinex","ETHUSD",1748368543088,4.737,2695.9,2695.6,11.70969878]
["bitfinex","ETHUSD",1748368544118,4.187,2695.9,2695.7,3.70960099]
["bitfinex","ETHUSD",1748368544572,3.70883627,2696.3,2695.6,8.0]
["bitfinex","ETHUSD",1748368544573,1.6184,2696.7,2696.0,11.70917226]
["bitfinex","ETHUSD",1748368544773,0.2962,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1748368545004,5.411,2696.9,2696.5,3.70844068]
["bitfinex","ETHUSD",1748368545229,0.55,2696.8,2696.5,3.70844068]
["bitfinex","ETHUSD",1748368545372,2.58528301,2696.8,2696.1,8.8999]
["bitfinex","ETHUSD",1748368545575,4.186,2696.7,2695.7,8.8999]
["bitfinex","ETHUSD",1748368545891,0.55,2696.3,2695.9,3.70933106]
["bitfinex","ETHUSD",1748368546085,4.736,2696.3,2696.1,8.0]
["bitfinex","ETHUSD",1748368546286,4.186,2696.3,2696.2,11.70892367]
["bitfinex","ETHUSD",1748368546514,1.6184,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1748368546812,5.96,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748368547825,1.225,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368548198,1.225,2696.7,2696.6,12.6082735]
["bitfinex","ETHUSD",1748368549335,1.225,2697.3,2697.2,3.7074361]
["bitfinex","ETHUSD",1748368549696,1.225,2697.3,2697.2,11.7074361]
["bitfinex","ETHUSD",1748368549908,1.225,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1748368551209,1.5423,2697.8,2697.2,8.0]
["bitfinex","ETHUSD",1748368551210,1.5363,2698.7,2697.2,8.8999]
["bitfinex","ETHUSD",1748368551407,4.183,2698.6,2697.8,8.8999]
["bitfinex","ETHUSD",1748368551605,4.183,2698.4,2697.8,12.60662399]
["bitfinex","ETHUSD",1748368551805,4.183,2698.4,2697.8,8.0]
["bitfinex","ETHUSD",1748368552040,10.0248866,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748368552332,0.55,2697.5,2697.1,3.70761049]
["bitfinex","ETHUSD",1748368552628,4.732,2697.5,2697.0,0.8999]
["bitfinex","ETHUSD",1748368552829,4.732,2697.5,2697.1,3.70765551]
["bitfinex","ETHUSD",1748368553032,5.3276,2697.5,2697.0,0.8999]
["bitfinex","ETHUSD",1748368553244,5.3276,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748368553392,5.3276,2697.5,2697.3,3.70739733]
["bitfinex","ETHUSD",1748368553808,1.224,2697.6,2697.0,1.27254206]
["bitfinex","ETHUSD",1748368553809,1.224,2697.6,2697.4,8.0]
["bitfinex","ETHUSD",1748368554012,1.224,2697.6,2697.4,3.70716792]
["bitfinex","ETHUSD",1748368554195,4.93101928,2697.6,2697.1,3.70767774]
["bitfinex","ETHUSD",1748368554419,0.55,2697.5,2697.2,11.70742556]
["bitfinex","ETHUSD",1748368554630,0.55,2697.5,2697.2,8.0]
["bitfinex","ETHUSD",1748368554818,1.1455,2697.5,2697.2,8.0]
["bitfinex","ETHUSD",1748368554992,0.55,2697.5,2697.2,8.0]
["bitfinex","ETHUSD",1748368555197,0.55,2697.5,2697.2,11.70753411]
["bitfinex","ETHUSD",1748368555828,0.55,2697.5,2697.3,3.70740302]
["bitfinex","ETHUSD",1748368556035,5.29292447,2697.9,2697.3,3.70740302]
["bitfinex","ETHUSD",1748368556036,1.274,2697.9,2697.5,3.70704562]
["bitfinex","ETHUSD",1748368556245,5.47864952,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748368556543,5.47864952,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1748368556544,0.55,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748368556699,0.55,2697.7,2696.9,8.0]
["bitfinex","ETHUSD",1748368556700,0.55,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1748368557041,0.75743,2697.4,2697.0,3.70780033]
["bitfinex","ETHUSD",1748368557201,0.05,2697.9,2697.2,8.8999]
["bitfinex","ETHUSD",1748368557539,0.55,2697.8,2697.6,3.70687841]
["bitfinex","ETHUSD",1748368557700,0.05,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1748368557899,0.55,2697.8,2697.2,0.8999]
["bitfinex","ETHUSD",1748368558135,0.81743,2697.8,2697.2,0.8999]
["bitfinex","ETHUSD",1748368558321,0.55,2697.6,2697.3,3.70734687]
["bitfinex","ETHUSD",1748368558634,0.55,2697.6,2697.4,8.0]
["bitfinex","ETHUSD",1748368559855,0.55,2697.6,2697.2,12.60737919]
["bitfinex","ETHUSD",1748368560040,0.55,2697.6,2697.2,8.0]
["bitfinex","ETHUSD",1748368560241,2.1642,2697.4,2696.8,8.0]
["bitfinex","ETHUSD",1748368560447,0.55,2697.2,2696.3,0.8999]
["bitfinex","ETHUSD",1748368560754,0.55,2696.8,2696.4,3.70857259]
["bitfinex","ETHUSD",1748368560915,6.3029,2696.8,2696.4,3.70857259]
["bitfinex","ETHUSD",1748368561110,6.3029,2696.8,2696.0,4.60908605]
["bitfinex","ETHUSD",1748368561111,6.3029,2696.8,2696.0,0.8999]
["bitfinex","ETHUSD",1748368561312,0.55,2696.4,2696.0,3.70919019]
["bitfinex","ETHUSD",1748368561542,6.60177153,2696.8,2695.9,0.36925822]
["bitfinex","ETHUSD",1748368561757,0.55,2696.7,2696.5,3.70849739]
["bitfinex","ETHUSD",1748368561911,0.55,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748368562116,0.55,2696.7,2696.5,3.70847876]
["bitfinex","ETHUSD",1748368562318,0.55,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748368563216,1.63597853,2696.7,2696.3,3.70874569]
["bitfinex","ETHUSD",1748368563421,1.63597853,2696.7,2696.0,3.70918465]
["bitfinex","ETHUSD",1748368563422,0.55,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748368563732,0.55,2696.4,2696.0,3.70915299]
["bitfinex","ETHUSD",1748368563733,4.726,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748368563918,5.28304818,2696.8,2695.9,3.70922914]
["bitfinex","ETHUSD",1748368563919,1.5749,2696.8,2695.9,8.0]
["bitfinex","ETHUSD",1748368564124,1.5749,2696.8,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368564337,2.7827,2697.1,2696.5,11.70849993]
["bitfinex","ETHUSD",1748368564536,4.176,2697.0,2696.3,8.8999]
["bitfinex","ETHUSD",1748368564719,0.55,2696.9,2696.6,3.70834081]
["bitfinex","ETHUSD",1748368564924,0.55,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748368564925,1.5587,2697.1,2696.8,3.7080168]
["bitfinex","ETHUSD",1748368565121,1.5587,2697.7,2697.2,3.70749457]
["bitfinex","ETHUSD",1748368565363,1.5587,2697.7,2696.9,0.8999]
["bitfinex","ETHUSD",1748368565364,1.5587,2697.7,2697.3,3.707282]
["bitfinex","ETHUSD",1748368565665,1.5587,2697.7,2697.3,11.707282]
["bitfinex","ETHUSD",1748368565838,2.09023591,2697.7,2697.4,8.0]
["bitfinex","ETHUSD",1748368566046,2.09023591,2697.7,2697.2,11.70747522]
["bitfinex","ETHUSD",1748368566236,2.09023591,2697.7,2696.9,0.8999]
["bitfinex","ETHUSD",1748368566237,3.70736726,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1748368566442,1.224,2697.3,2696.8,8.0]
["bitfinex","ETHUSD",1748368566676,1.224,2697.3,2696.9,3.70787586]
["bitfinex","ETHUSD",1748368566986,5.47961055,2697.3,2696.8,3.70805534]
["bitfinex","ETHUSD",1748368567195,4.25789621,2697.0,2696.6,4.67]
["bitfinex","ETHUSD",1748368567394,0.55,2697.0,2695.9,0.8999]
["bitfinex","ETHUSD",1748368567706,0.55,2696.8,2696.5,3.7084431]
["bitfinex","ETHUSD",1748368567992,0.57788347,2696.9,2696.0,12.91667413]
["bitfinex","ETHUSD",1748368567993,1.5211,2697.1,2696.7,3.70813668]
["bitfinex","ETHUSD",1748368568186,4.175,2697.0,2696.9,3.70794085]
["bitfinex","ETHUSD",1748368568401,4.175,2697.1,2697.0,8.0]
["bitfinex","ETHUSD",1748368568600,4.175,2697.1,2696.9,11.70789815]
["bitfinex","ETHUSD",1748368568601,5.399,2697.1,2696.9,11.70789815]
["bitfinex","ETHUSD",1748368569406,5.399,2697.1,2696.9,8.0]
["bitfinex","ETHUSD",1748368569556,5.399,2697.1,2696.9,11.70788348]
["bitfinex","ETHUSD",1748368570768,5.399,2697.1,2696.8,11.70803913]
["bitfinex","ETHUSD",1748368571000,5.399,2697.1,2696.7,8.0]
["bitfinex","ETHUSD",1748368571157,3.70809863,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1748368571357,0.55,2696.6,2695.9,3.70925969]
["bitfinex","ETHUSD",1748368571560,3.70900132,2696.2,2695.4,0.8999]
["bitfinex","ETHUSD",1748368571759,3.70940886,2695.9,2695.2,3.71024914]
["bitfinex","ETHUSD",1748368571958,3.70940886,2695.9,2695.1,0.9499]
["bitfinex","ETHUSD",1748368571959,0.55,2696.0,2695.3,3.71010369]
["bitfinex","ETHUSD",1748368572160,4.173,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1748368572362,4.173,2695.9,2695.5,3.70982149]
["bitfinex","ETHUSD",1748368572580,4.173,2695.9,2695.1,8.9499]
["bitfinex","ETHUSD",1748368572860,4.173,2695.9,2695.5,3.70980941]
["bitfinex","ETHUSD",1748368575660,4.173,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1748368575661,3.7101408,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1748368575861,7.88190236,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748368576199,0.55,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1748368576403,4.172,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748368576727,1.611,2696.0,2695.1,0.05]
["bitfinex","ETHUSD",1748368576926,5.784,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1748368577211,1.217,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1748368577564,5.31980289,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748368577565,1.611,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748368577805,1.217,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368577806,1.611,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368578102,1.8938,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368578406,1.8938,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748368578697,1.8938,2696.6,2696.2,11.70886322]
["bitfinex","ETHUSD",1748368578862,1.8938,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748368579058,1.611,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368579277,0.55,2696.6,2696.3,11.70872819]
["bitfinex","ETHUSD",1748368579890,1.217,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368580926,1.217,2696.7,2696.6,11.7083735]
["bitfinex","ETHUSD",1748368583337,1.217,2696.7,2696.6,12.6082735]
["bitfinex","ETHUSD",1748368583632,8.0,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748368583833,9.217,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748368584932,8.0,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748368586103,1.217,2697.8,2697.7,3.7068614]
["bitfinex","ETHUSD",1748368586327,1.217,2697.8,2697.7,12.6067614]
["bitfinex","ETHUSD",1748368586841,0.05,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748368587203,0.05,2697.9,2697.8,12.60662399]
["bitfinex","ETHUSD",1748368588539,0.05,2697.9,2697.8,16.77362399]
["bitfinex","ETHUSD",1748368588745,0.05,2697.9,2697.8,16.77262399]
["bitfinex","ETHUSD",1748368588941,1.217,2698.7,2698.6,22.00653886]
["bitfinex","ETHUSD",1748368589141,0.05,2698.9,2698.8,4.60525052]
["bitfinex","ETHUSD",1748368589351,0.05,2698.9,2698.8,12.60525052]
["bitfinex","ETHUSD",1748368590458,0.12576587,2699.9,2699.8,12.60387807]
["bitfinex","ETHUSD",1748368590660,0.12576587,2699.9,2699.8,22.0048918]
["bitfinex","ETHUSD",1748368591012,1.5633,2701.3,2700.7,3.70274373]
["bitfinex","ETHUSD",1748368591221,2.7793,2701.6,2700.8,11.70260663]
["bitfinex","ETHUSD",1748368591845,1.216,2701.6,2700.8,11.70260663]
["bitfinex","ETHUSD",1748368592110,0.05,2701.9,2700.8,11.70260663]
["bitfinex","ETHUSD",1748368592384,1.5997,2701.9,2700.8,12.60250663]
["bitfinex","ETHUSD",1748368592740,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368592937,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748368593136,0.05,2701.9,2701.0,4.164]
["bitfinex","ETHUSD",1748368593377,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1748368595355,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368596944,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748368597177,0.05,2701.9,2701.2,3.70197282]
["bitfinex","ETHUSD",1748368597344,0.05,2701.9,2701.3,3.70184268]
["bitfinex","ETHUSD",1748368597545,0.52895026,2701.8,2701.3,3.70184268]
["bitfinex","ETHUSD",1748368597944,0.52895026,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748368598886,0.05,2701.9,2701.4,11.70168114]
["bitfinex","ETHUSD",1748368599180,3.75115812,2701.9,2701.3,11.701879]
["bitfinex","ETHUSD",1748368599353,0.05,2701.9,2701.4,3.70178271]
["bitfinex","ETHUSD",1748368599879,4.25130733,2701.8,2700.9,3.70236179]
["bitfinex","ETHUSD",1748368600083,3.70151466,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1748368600290,3.70151466,2701.6,2700.5,10.30091373]
["bitfinex","ETHUSD",1748368600291,1.6191,2701.2,2699.9,0.8999]
["bitfinex","ETHUSD",1748368600447,1.215,2701.1,2700.6,3.70281353]
["bitfinex","ETHUSD",1748368600798,2.28442273,2701.1,2700.6,3.70287659]
["bitfinex","ETHUSD",1748368600949,2.28442273,2701.1,2700.8,3.70252988]
["bitfinex","ETHUSD",1748368601147,2.28442273,2701.1,2701.0,8.0]
["bitfinex","ETHUSD",1748368601347,2.28442273,2701.1,2700.9,3.7024586]
["bitfinex","ETHUSD",1748368601547,2.28442273,2701.1,2700.8,3.70255674]
["bitfinex","ETHUSD",1748368601963,2.28442273,2701.1,2700.9,8.0]
["bitfinex","ETHUSD",1748368602160,2.28442273,2701.1,2700.4,9.40101373]
["bitfinex","ETHUSD",1748368602161,2.28442273,2701.1,2700.7,8.0]
["bitfinex","ETHUSD",1748368602363,0.80615227,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1748368602563,0.80615227,2701.0,2700.7,8.0]
["bitfinex","ETHUSD",1748368602895,4.50849513,2701.0,2700.6,8.0]
["bitfinex","ETHUSD",1748368603045,0.57234951,2700.9,2700.6,8.0]
["bitfinex","ETHUSD",1748368603964,3.70283213,2700.7,2700.2,3.70341993]
["bitfinex","ETHUSD",1748368604284,3.70289577,2700.6,2700.1,11.70350494]
["bitfinex","ETHUSD",1748368604601,1.5211,2700.5,2700.3,8.0]
["bitfinex","ETHUSD",1748368606061,1.5211,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1748368606300,1.5211,2701.4,2701.1,8.0]
["bitfinex","ETHUSD",1748368606301,1.208,2701.2,2701.1,8.0]
["bitfinex","ETHUSD",1748368606901,9.61505834,2701.2,2701.1,8.0]
["bitfinex","ETHUSD",1748368607901,4.25255297,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1748368608072,5.7422,2700.8,2700.5,8.0]
["bitfinex","ETHUSD",1748368608268,0.55,2700.7,2700.5,8.0]
["bitfinex","ETHUSD",1748368609002,0.55,2700.7,2700.4,11.70304174]
["bitfinex","ETHUSD",1748368610399,5.362,2700.6,2700.5,3.70291917]
["bitfinex","ETHUSD",1748368610603,5.362,2700.6,2700.5,11.70291917]
["bitfinex","ETHUSD",1748368610901,1.208,2700.6,2700.5,11.70291917]
["bitfinex","ETHUSD",1748368611198,2.45292,2700.6,2700.5,8.0]
["bitfinex","ETHUSD",1748368611397,1.90292,2700.6,2700.5,8.0]
["bitfinex","ETHUSD",1748368612505,1.208,2700.6,2700.5,8.0]
["bitfinex","ETHUSD",1748368614577,0.95111,2701.4,2700.5,8.0]
["bitfinex","ETHUSD",1748368614578,1.5208,2701.1,2700.7,8.0]
["bitfinex","ETHUSD",1748368614918,1.208,2701.0,2700.8,3.70252779]
["bitfinex","ETHUSD",1748368615084,5.361,2701.0,2700.9,8.0]
["bitfinex","ETHUSD",1748368615275,5.361,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748368615478,1.208,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748368615714,5.36,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748368616615,7.99,2701.5,2700.9,11.70246954]
["bitfinex","ETHUSD",1748368616616,1.5208,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748368616780,1.208,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368617181,1.208,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748368617381,1.208,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368617614,3.2709,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368618802,3.8209,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368619219,3.2799,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368619420,3.2799,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748368619421,5.359,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748368619722,5.909,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368619885,1.758,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368620217,5.908,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368620419,10.2051732,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748368620621,10.2051732,2701.7,2700.6,0.8999]
["bitfinex","ETHUSD",1748368620622,0.55,2701.4,2701.2,3.70203735]
["bitfinex","ETHUSD",1748368620808,2.1683,2701.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1748368621125,2.1683,2701.6,2700.6,0.8999]
["bitfinex","ETHUSD",1748368621126,0.55,2701.5,2700.6,0.8999]
["bitfinex","ETHUSD",1748368621338,0.55,2701.2,2700.9,11.70240842]
["bitfinex","ETHUSD",1748368621548,3.70130704,2701.8,2700.9,11.70240842]
["bitfinex","ETHUSD",1748368621549,1.6183,2702.8,2701.3,3.70192129]
["bitfinex","ETHUSD",1748368621821,1.6183,2702.8,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368621822,1.208,2702.4,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368622222,1.758,2702.4,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368622427,1.208,2702.4,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368622785,4.15,2702.1,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368623034,5.6867,2702.1,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368623410,3.74982021,2702.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748368623721,1.6573,2701.5,2700.0,0.8999]
["bitfinex","ETHUSD",1748368623934,1.6573,2701.5,2699.4,9.40101373]
["bitfinex","ETHUSD",1748368623935,1.6573,2700.6,2699.7,0.8999]
["bitfinex","ETHUSD",1748368624134,1.6573,2700.6,2699.4,4.60440781]
["bitfinex","ETHUSD",1748368624135,5.907,2700.5,2699.4,4.60440781]
["bitfinex","ETHUSD",1748368624286,5.907,2700.5,2699.4,0.8999]
["bitfinex","ETHUSD",1748368624287,0.55,2700.3,2699.4,0.8999]
["bitfinex","ETHUSD",1748368624495,0.55,2700.1,2699.4,1.27245575]
["bitfinex","ETHUSD",1748368624822,0.55,2700.3,2699.8,3.70389429]
["bitfinex","ETHUSD",1748368624823,4.148,2700.0,2699.8,3.70389429]
["bitfinex","ETHUSD",1748368625625,4.148,2700.0,2699.8,3.70395332]
["bitfinex","ETHUSD",1748368626121,4.148,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1748368626320,4.148,2700.0,2699.8,3.70395332]
["bitfinex","ETHUSD",1748368626321,4.148,2700.0,2699.7,3.70406779]
["bitfinex","ETHUSD",1748368626992,4.148,2700.0,2699.8,8.0]
["bitfinex","ETHUSD",1748368628422,4.148,2700.0,2699.8,11.7038974]
["bitfinex","ETHUSD",1748368628829,4.148,2700.0,2699.7,11.7040222]
["bitfinex","ETHUSD",1748368629534,1.6235,2699.9,2699.4,8.0]
["bitfinex","ETHUSD",1748368629735,1.6235,2699.9,2699.4,11.70445412]
["bitfinex","ETHUSD",1748368630035,1.6235,2699.9,2699.3,3.7046372]
["bitfinex","ETHUSD",1748368630036,1.6235,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1748368630223,1.6235,2699.9,2699.4,3.7044484]
["bitfinex","ETHUSD",1748368630623,1.6235,2699.9,2699.2,0.37193368]
["bitfinex","ETHUSD",1748368630823,4.248,2700.0,2699.4,8.0]
["bitfinex","ETHUSD",1748368631044,0.1,2700.0,2699.9,11.70384088]
["bitfinex","ETHUSD",1748368632407,0.1,2700.0,2699.9,16.37384088]
["bitfinex","ETHUSD",1748368633898,0.1,2700.0,2699.1,0.9499]
["bitfinex","ETHUSD",1748368634104,0.1,2700.0,2699.3,3.70453872]
["bitfinex","ETHUSD",1748368634105,3.7039243,2699.9,2699.3,3.70453872]
["bitfinex","ETHUSD",1748368634300,3.7039243,2699.9,2699.1,0.9499]
["bitfinex","ETHUSD",1748368634301,0.79509243,2699.8,2699.1,0.9499]
["bitfinex","ETHUSD",1748368634538,1.202,2699.7,2699.1,0.9499]
["bitfinex","ETHUSD",1748368634845,4.147,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1748368635347,4.147,2699.6,2699.2,3.70476263]
["bitfinex","ETHUSD",1748368635567,3.70460107,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748368635849,4.2546102,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748368636545,0.55,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368636719,4.697,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368637248,1.06660543,2699.5,2699.2,3.70480142]
["bitfinex","ETHUSD",1748368637408,5.35,2699.4,2699.1,3.75486827]
["bitfinex","ETHUSD",1748368637610,5.35,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748368637809,0.55,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748368638242,4.25468879,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748368638542,0.55,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748368638758,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368638918,5.86770142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748368639711,5.86770142,2699.2,2698.3,8.0]
["bitfinex","ETHUSD",1748368639712,3.70585605,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368639959,4.25561309,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748368639960,6.8554,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368640271,7.54094,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368641053,2.7094,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368641360,4.147,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748368641710,4.697,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368641911,4.25603713,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368642252,8.30158483,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368642608,8.30158483,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748368642609,0.55,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368643011,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368643305,2.40158483,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748368643532,2.1554,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1748368643869,5.9,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368647449,1.753,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368647753,0.55,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368647926,6.866,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748368648126,0.37053615,2698.7,2698.5,8.0]
["bitfinex","ETHUSD",1748368648326,0.37053615,2698.7,2698.4,8.0]
["bitfinex","ETHUSD",1748368648524,0.55,2698.6,2698.4,8.0]
["bitfinex","ETHUSD",1748368648850,0.37053615,2698.7,2698.4,11.70589041]
["bitfinex","ETHUSD",1748368649235,0.55,2698.6,2698.4,11.70589041]
["bitfinex","ETHUSD",1748368649635,0.55,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748368649813,4.146,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748368650015,1.203,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748368650417,1.203,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368650754,1.203,2698.8,2698.7,21.10650155]
["bitfinex","ETHUSD",1748368651055,1.203,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368656235,1.203,2698.8,2698.7,16.37548782]
["bitfinex","ETHUSD",1748368656724,9.194,2699.7,2699.1,4.65480943]
["bitfinex","ETHUSD",1748368656952,10.1134,2699.7,2699.2,3.7047075]
["bitfinex","ETHUSD",1748368657255,3.70433792,2699.6,2699.1,11.70485135]
["bitfinex","ETHUSD",1748368657457,4.144,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368657690,4.144,2699.5,2699.3,11.70459761]
["bitfinex","ETHUSD",1748368657886,4.144,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368658185,4.144,2699.5,2699.1,8.0]
["bitfinex","ETHUSD",1748368658186,2.1358,2699.4,2699.1,8.0]
["bitfinex","ETHUSD",1748368658475,5.84035674,2699.4,2699.1,8.0]
["bitfinex","ETHUSD",1748368658685,0.55,2699.0,2698.3,0.36432527]
["bitfinex","ETHUSD",1748368658824,3.70466417,2699.3,2698.3,0.36432527]
["bitfinex","ETHUSD",1748368658825,0.55,2698.5,2698.3,0.36432527]
["bitfinex","ETHUSD",1748368659025,3.70565981,2698.6,2698.3,0.36432527]
["bitfinex","ETHUSD",1748368659026,11.18769979,2698.4,2698.3,0.36432527]
["bitfinex","ETHUSD",1748368659227,0.55,2698.2,2697.8,3.70662099]
["bitfinex","ETHUSD",1748368659856,0.55,2698.2,2697.9,8.0]
["bitfinex","ETHUSD",1748368660081,0.55,2698.2,2697.9,3.70656281]
["bitfinex","ETHUSD",1748368661786,0.55,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748368661993,10.63773096,2698.4,2697.8,11.70664898]
["bitfinex","ETHUSD",1748368661994,6.9318,2698.4,2697.8,11.70664898]
["bitfinex","ETHUSD",1748368662282,4.25617448,2698.2,2697.6,3.70688695]
["bitfinex","ETHUSD",1748368662431,5.74557731,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1748368662871,5.74557731,2698.2,2697.5,3.70707375]
["bitfinex","ETHUSD",1748368663039,5.74557731,2698.2,2697.6,8.0]
["bitfinex","ETHUSD",1748368663242,5.74557731,2698.2,2697.6,11.70698458]
["bitfinex","ETHUSD",1748368663440,2.03940283,2698.2,2697.8,3.70661715]
["bitfinex","ETHUSD",1748368663677,5.892,2698.2,2697.3,12.67]
["bitfinex","ETHUSD",1748368663885,5.892,2698.2,2698.1,3.75623787]
["bitfinex","ETHUSD",1748368663886,5.342,2698.2,2698.1,3.75623787]
["bitfinex","ETHUSD",1748368664250,5.342,2698.2,2698.1,11.75623787]
["bitfinex","ETHUSD",1748368664601,5.342,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748368664737,1.5858,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748368664940,5.342,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748368665650,5.342,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748368665848,5.342,2698.3,2698.1,3.75626649]
["bitfinex","ETHUSD",1748368666080,1.199,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748368666593,2.1132,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748368666594,5.341,2698.9,2698.3,3.70603651]
["bitfinex","ETHUSD",1748368666872,0.55,2698.7,2698.3,11.70603651]
["bitfinex","ETHUSD",1748368667079,0.55,2698.7,2698.4,11.70589386]
["bitfinex","ETHUSD",1748368667285,4.142,2698.6,2698.4,11.70589386]
["bitfinex","ETHUSD",1748368667654,4.142,2698.6,2698.1,8.05]
["bitfinex","ETHUSD",1748368667981,4.142,2698.6,2698.4,3.70589012]
["bitfinex","ETHUSD",1748368668969,4.142,2698.5,2698.4,3.70589012]
["bitfinex","ETHUSD",1748368669170,0.37052519,2698.8,2698.3,3.70601995]
["bitfinex","ETHUSD",1748368669171,1.199,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368669347,1.199,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748368671476,1.199,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748368671680,1.199,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748368672291,5.45435052,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748368672487,7.94938557,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748368672983,7.94938557,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748368672984,0.55,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748368673186,4.24403505,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748368673187,4.25613663,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748368673388,7.84594249,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368673548,4.14,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368673756,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368673966,0.55,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368674257,5.84537448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368681609,9.98437448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368682090,1.199,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368682290,5.337,2698.2,2698.1,11.75631184]
["bitfinex","ETHUSD",1748368682880,1.199,2698.2,2698.1,11.75631184]
["bitfinex","ETHUSD",1748368683200,13.05105856,2705.9,2698.5,3.70574966]
["bitfinex","ETHUSD",1748368683201,1.5076,2699.2,2698.5,3.70574966]
["bitfinex","ETHUSD",1748368683405,1.5076,2699.2,2698.5,3.70563876]
["bitfinex","ETHUSD",1748368683406,9.04202218,2699.1,2698.5,3.70563876]
["bitfinex","ETHUSD",1748368683593,9.04202218,2699.1,2698.4,3.70582932]
["bitfinex","ETHUSD",1748368683594,10.46746477,2699.1,2698.4,3.70582932]
["bitfinex","ETHUSD",1748368683764,10.46746477,2699.1,2698.3,3.70597402]
["bitfinex","ETHUSD",1748368683765,3.70536047,2698.8,2698.3,3.70597402]
["bitfinex","ETHUSD",1748368683964,4.138,2698.7,2698.3,3.70597402]
["bitfinex","ETHUSD",1748368684203,0.55,2698.6,2698.1,0.9999]
["bitfinex","ETHUSD",1748368684512,5.76335152,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748368684681,3.70592842,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748368685001,4.137,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748368685208,1.199,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368685982,1.6365,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1748368686185,1.199,2698.8,2698.5,3.70565494]
["bitfinex","ETHUSD",1748368686488,5.336,2698.8,2698.5,3.70565494]
["bitfinex","ETHUSD",1748368686998,1.199,2698.8,2698.4,0.9499]
["bitfinex","ETHUSD",1748368687303,4.137,2698.7,2698.4,0.9499]
["bitfinex","ETHUSD",1748368687504,4.137,2698.7,2698.5,3.70568848]
["bitfinex","ETHUSD",1748368687806,4.137,2698.7,2698.6,11.70562513]
["bitfinex","ETHUSD",1748368688003,1.199,2698.8,2698.6,11.70562513]
["bitfinex","ETHUSD",1748368688206,5.335,2698.8,2698.6,11.70562513]
["bitfinex","ETHUSD",1748368688506,3.70510353,2699.0,2698.6,8.0]
["bitfinex","ETHUSD",1748368688707,5.3413998,2699.2,2698.6,11.70561966]
["bitfinex","ETHUSD",1748368688708,1.199,2698.7,2698.6,11.70561966]
["bitfinex","ETHUSD",1748368690398,1.199,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748368690705,0.55,2699.1,2698.8,8.0]
["bitfinex","ETHUSD",1748368690880,0.58913183,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1748368691087,5.334,2699.0,2698.8,8.0]
["bitfinex","ETHUSD",1748368691408,4.135,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1748368691779,4.135,2698.9,2698.6,11.70561371]
["bitfinex","ETHUSD",1748368692182,4.135,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1748368692574,4.135,2698.9,2698.6,11.7055886]
["bitfinex","ETHUSD",1748368692775,4.135,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1748368693470,4.135,2698.9,2698.6,11.70560765]
["bitfinex","ETHUSD",1748368693916,1.5879,2699.8,2698.7,0.9499]
["bitfinex","ETHUSD",1748368694078,5.327,2699.7,2699.3,11.7046044]
["bitfinex","ETHUSD",1748368694273,1.06189222,2699.6,2698.7,1.31097964]
["bitfinex","ETHUSD",1748368694598,0.55,2699.1,2698.6,3.70555778]
["bitfinex","ETHUSD",1748368694808,7.83910482,2699.0,2698.5,4.07607757]
["bitfinex","ETHUSD",1748368695112,5.44107529,2699.0,2698.8,3.70533952]
["bitfinex","ETHUSD",1748368695412,4.134,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1748368696316,0.55,2699.3,2699.0,3.70501852]
["bitfinex","ETHUSD",1748368696618,1.193,2699.3,2699.2,11.70472434]
["bitfinex","ETHUSD",1748368696929,1.193,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368697130,1.193,2699.3,2699.2,11.70480142]
["bitfinex","ETHUSD",1748368697646,1.193,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368697647,5.98026417,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368697917,2.2756,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368698210,5.98026417,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368698579,2.2756,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368698780,6.4076,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368699056,5.325,2699.3,2699.2,8.0]
["bitfinex","ETHUSD",1748368700076,5.325,2699.3,2699.1,11.70482875]
["bitfinex","ETHUSD",1748368700279,5.325,2699.3,2699.2,11.70480142]
["bitfinex","ETHUSD",1748368701618,1.193,2699.5,2699.3,11.70465881]
["bitfinex","ETHUSD",1748368701932,5.324,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748368702731,5.324,2699.5,2699.4,11.70452693]
["bitfinex","ETHUSD",1748368703077,0.55,2699.9,2699.5,8.0]
["bitfinex","ETHUSD",1748368703281,0.55,2699.9,2699.5,11.70432633]
["bitfinex","ETHUSD",1748368703282,5.323,2699.8,2699.5,11.70432633]
["bitfinex","ETHUSD",1748368703522,5.323,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1748368704405,9.02697828,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1748368704793,3.70414904,2699.7,2699.5,8.0]
["bitfinex","ETHUSD",1748368705009,4.25425248,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1748368705319,4.25425248,2699.6,2699.3,4.67]
["bitfinex","ETHUSD",1748368705320,10.90448009,2699.6,2699.4,8.0]
["bitfinex","ETHUSD",1748368706522,10.90448009,2699.6,2699.1,11.70486482]
["bitfinex","ETHUSD",1748368707420,3.07113678,2699.6,2699.5,3.7043897]
["bitfinex","ETHUSD",1748368707718,4.129,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368709186,4.129,2699.5,2699.3,3.70465033]
["bitfinex","ETHUSD",1748368709423,4.129,2699.5,2699.1,11.7049354]
["bitfinex","ETHUSD",1748368709725,4.129,2699.5,2699.1,11.70486378]
["bitfinex","ETHUSD",1748368711088,4.129,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368711624,4.129,2699.5,2699.0,16.93103643]
["bitfinex","ETHUSD",1748368711625,7.83343368,2699.5,2699.1,11.70487789]
["bitfinex","ETHUSD",1748368711926,4.129,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368712339,4.129,2699.5,2699.1,16.37486891]
["bitfinex","ETHUSD",1748368712839,4.127,2699.5,2699.3,11.70459955]
["bitfinex","ETHUSD",1748368713195,4.127,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748368713693,0.55,2699.2,2699.1,4.67]
["bitfinex","ETHUSD",1748368714008,3.70501813,2699.1,2698.7,4.67]
["bitfinex","ETHUSD",1748368714330,4.126,2699.0,2698.8,8.0]
["bitfinex","ETHUSD",1748368714498,4.126,2699.0,2698.8,11.70533011]
["bitfinex","ETHUSD",1748368714943,4.126,2699.0,2698.8,8.0]
["bitfinex","ETHUSD",1748368715315,5.319,2699.0,2698.8,8.0]
["bitfinex","ETHUSD",1748368715518,5.319,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1748368715519,9.02414285,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1748368715842,0.55,2698.9,2698.5,8.0]
["bitfinex","ETHUSD",1748368716015,0.55,2698.9,2698.4,4.67]
["bitfinex","ETHUSD",1748368716016,0.55,2698.7,2698.4,4.67]
["bitfinex","ETHUSD",1748368716221,4.126,2698.6,2698.4,4.67]
["bitfinex","ETHUSD",1748368716417,4.126,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368716931,0.55,2698.9,2698.7,11.70541473]
["bitfinex","ETHUSD",1748368717151,4.125,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748368718067,3.70556501,2698.7,2698.5,8.0]
["bitfinex","ETHUSD",1748368718264,4.675,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748368720462,1.193,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1748368720760,5.317,2698.9,2698.7,3.70537925]
["bitfinex","ETHUSD",1748368721164,5.317,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748368721372,5.317,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368726461,9.57221323,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368726643,11.06103443,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368728174,7.3558212,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368728356,5.867,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368729645,9.57221323,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368729845,5.867,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368730278,9.57221323,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368731353,1.193,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368731584,5.314,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368731880,1.193,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368732048,5.314,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368732243,1.193,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368732575,5.314,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748368733139,5.314,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368733940,9.56921323,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368734144,12.47033246,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748368734703,3.70587426,2698.5,2698.3,4.67]
["bitfinex","ETHUSD",1748368734905,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368735107,8.37617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368735305,9.74407244,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368735478,11.26767244,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368736767,3.44149796,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368736967,5.306,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368737983,5.306,2698.2,2698.1,11.75631184]
["bitfinex","ETHUSD",1748368738405,5.306,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368738603,1.187,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368738904,5.306,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748368739810,5.306,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748368740815,1.187,2698.2,2698.1,11.75631184]
["bitfinex","ETHUSD",1748368741126,5.305,2698.2,2698.1,11.75631184]
["bitfinex","ETHUSD",1748368741442,5.305,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748368741924,1.187,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748368742098,5.305,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748368742727,5.305,2698.2,2697.1,3.75761509]
["bitfinex","ETHUSD",1748368742728,0.55,2697.6,2697.1,3.75761509]
["bitfinex","ETHUSD",1748368742929,0.55,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748368743089,0.55,2697.4,2697.2,8.0]
["bitfinex","ETHUSD",1748368743592,0.55,2697.4,2697.2,11.70752071]
["bitfinex","ETHUSD",1748368744488,0.55,2697.4,2697.1,8.05]
["bitfinex","ETHUSD",1748368744704,0.55,2697.4,2697.1,11.75755817]
["bitfinex","ETHUSD",1748368744903,4.117,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748368745109,4.117,2697.5,2697.4,11.70727367]
["bitfinex","ETHUSD",1748368745917,4.117,2697.5,2697.3,11.70734446]
["bitfinex","ETHUSD",1748368746117,4.117,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748368746431,4.117,2697.5,2697.3,11.70739455]
["bitfinex","ETHUSD",1748368746630,4.117,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748368746928,4.117,2697.5,2697.3,3.70736584]
["bitfinex","ETHUSD",1748368747545,4.5287,2697.5,2697.2,11.70747616]
["bitfinex","ETHUSD",1748368747898,1.187,2697.4,2697.2,8.0]
["bitfinex","ETHUSD",1748368748536,1.187,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748368748738,2.7262,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748368748941,2.7262,2697.4,2697.1,3.75758736]
["bitfinex","ETHUSD",1748368749439,3.82239547,2697.4,2697.2,8.0]
["bitfinex","ETHUSD",1748368749638,0.55,2697.3,2697.1,8.05]
["bitfinex","ETHUSD",1748368749843,4.116,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368750445,4.666,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368751211,8.37354856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368751471,11.58859078,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368753211,20.51977402,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748368754239,20.51977402,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368754240,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368754439,7.369,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368755798,5.294,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368755952,1.5659,2697.1,2696.1,0.05]
["bitfinex","ETHUSD",1748368756287,1.5659,2697.1,2696.5,3.70848792]
["bitfinex","ETHUSD",1748368756288,1.53314125,2697.0,2696.5,3.70848792]
["bitfinex","ETHUSD",1748368756444,1.18,2697.0,2696.8,3.70803332]
["bitfinex","ETHUSD",1748368756650,5.22620496,2697.4,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368756979,5.295,2697.3,2696.9,3.70795561]
["bitfinex","ETHUSD",1748368757184,1.181,2697.3,2697.2,3.70754856]
["bitfinex","ETHUSD",1748368757385,5.296,2697.3,2697.2,11.70754856]
["bitfinex","ETHUSD",1748368758069,5.295,2697.3,2697.2,11.70754856]
["bitfinex","ETHUSD",1748368758870,3.70688187,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748368758871,0.55,2697.6,2697.3,8.0]
["bitfinex","ETHUSD",1748368759072,5.295,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748368759256,5.295,2697.5,2697.2,3.70753076]
["bitfinex","ETHUSD",1748368759582,5.295,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748368759792,4.25740484,2697.4,2696.9,0.9499]
["bitfinex","ETHUSD",1748368760085,0.55,2697.4,2697.0,3.70781094]
["bitfinex","ETHUSD",1748368760282,0.55,2697.4,2697.0,8.0]
["bitfinex","ETHUSD",1748368760980,0.55,2697.4,2696.8,11.70804773]
["bitfinex","ETHUSD",1748368761282,0.55,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1748368761483,4.113,2697.1,2696.6,0.9499]
["bitfinex","ETHUSD",1748368761669,4.113,2697.1,2696.8,3.70808505]
["bitfinex","ETHUSD",1748368761983,4.2578323,2697.0,2696.3,8.9499]
["bitfinex","ETHUSD",1748368762146,0.55,2696.8,2696.4,3.70861113]
["bitfinex","ETHUSD",1748368762351,5.294,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368762580,5.294,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748368762787,5.294,2696.7,2696.4,3.70863841]
["bitfinex","ETHUSD",1748368762983,5.294,2696.7,2696.1,0.9999]
["bitfinex","ETHUSD",1748368763285,5.294,2696.7,2696.4,3.70863304]
["bitfinex","ETHUSD",1748368763460,4.25844047,2696.6,2696.1,3.75906056]
["bitfinex","ETHUSD",1748368763666,4.25844047,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748368764157,4.25844047,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368764158,0.55,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368764358,4.112,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368764586,4.94906599,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368766386,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368766610,2.1015,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368767667,1.5987,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368767881,5.292,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1748368768387,5.292,2696.5,2696.1,11.75898567]
["bitfinex","ETHUSD",1748368768704,0.55,2696.4,2696.1,11.75898567]
["bitfinex","ETHUSD",1748368768869,0.55,2696.4,2696.3,8.0]
["bitfinex","ETHUSD",1748368769397,1.5987,2696.6,2696.1,8.05]
["bitfinex","ETHUSD",1748368769588,5.292,2696.4,2696.3,3.70876718]
["bitfinex","ETHUSD",1748368770271,0.55,2696.7,2696.4,3.70856659]
["bitfinex","ETHUSD",1748368770464,5.292,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368770995,0.55,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1748368771802,0.55,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748368772015,6.24701054,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368772016,0.55,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368772307,4.11,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368772483,4.11,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368772880,4.11,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368773769,5.29,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368774474,5.29,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368774701,5.29,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748368775403,0.95501054,2696.6,2696.3,3.7087576]
["bitfinex","ETHUSD",1748368775603,5.29,2696.5,2696.4,11.7086247]
["bitfinex","ETHUSD",1748368775772,0.55,2696.7,2696.4,11.7086247]
["bitfinex","ETHUSD",1748368775773,0.55,2696.7,2696.5,3.70850758]
["bitfinex","ETHUSD",1748368775974,5.84,2696.6,2696.5,3.70850758]
["bitfinex","ETHUSD",1748368776169,6.424,2696.6,2696.5,3.70850758]
["bitfinex","ETHUSD",1748368776471,6.424,2696.6,2696.4,11.70857299]
["bitfinex","ETHUSD",1748368776718,6.424,2696.6,2696.2,11.7088113]
["bitfinex","ETHUSD",1748368777003,6.424,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368777204,6.424,2696.6,2696.3,11.70877726]
["bitfinex","ETHUSD",1748368777783,6.424,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748368777784,1.1924,2696.5,2696.1,8.05]
["bitfinex","ETHUSD",1748368778081,1.1924,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1748368778285,1.1924,2696.5,2696.3,3.70872349]
["bitfinex","ETHUSD",1748368779090,1.1924,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1748368779413,1.1924,2696.5,2696.3,3.70876673]
["bitfinex","ETHUSD",1748368780389,5.288,2696.4,2696.3,3.70876673]
["bitfinex","ETHUSD",1748368780591,5.288,2696.4,2696.1,11.75895198]
["bitfinex","ETHUSD",1748368780592,3.52744,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748368780792,4.107,2696.3,2696.1,11.75893227]
["bitfinex","ETHUSD",1748368781035,4.107,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748368781191,4.107,2696.3,2696.1,8.05]
["bitfinex","ETHUSD",1748368783396,7.81581864,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748368783597,1.13431438,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368784229,5.39323805,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368784632,1.68431438,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368786046,5.279,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748368786248,5.279,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368787022,0.70644,2696.4,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368787222,5.279,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748368789041,5.279,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368789809,7.67486767,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368790014,11.77886767,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368790209,2.791944,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368790445,8.069944,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368791743,11.77786767,2696.2,2696.1,8.05]
["bitfinex","ETHUSD",1748368792074,11.77786767,2696.2,2695.8,8.37940741]
["bitfinex","ETHUSD",1748368792075,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368792244,3.70919881,2696.0,2695.1,0.05]
["bitfinex","ETHUSD",1748368792245,3.70978773,2695.6,2695.1,0.05]
["bitfinex","ETHUSD",1748368792554,0.55,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1748368792555,5.64797877,2695.5,2695.1,3.76042408]
["bitfinex","ETHUSD",1748368792843,4.25969484,2695.7,2695.2,3.71025175]
["bitfinex","ETHUSD",1748368792844,5.277,2695.4,2695.2,3.71025175]
["bitfinex","ETHUSD",1748368793048,4.103,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748368795013,7.81323903,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748368795734,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368797145,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368797545,9.53629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368798252,11.02214749,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748368798973,1.5858,2694.6,2693.0,1.85165852]
["bitfinex","ETHUSD",1748368799273,5.277,2694.5,2693.0,10.06551292]
["bitfinex","ETHUSD",1748368799557,1.5858,2694.6,2693.0,10.06551292]
["bitfinex","ETHUSD",1748368799558,5.277,2694.4,2693.3,8.55601292]
["bitfinex","ETHUSD",1748368799879,0.55,2694.1,2693.3,12.26891285]
["bitfinex","ETHUSD",1748368800156,0.55,2694.2,2693.5,3.71253178]
["bitfinex","ETHUSD",1748368800358,0.55,2694.2,2693.6,3.71249826]
["bitfinex","ETHUSD",1748368800520,0.55,2694.2,2693.6,5.22199826]
["bitfinex","ETHUSD",1748368800724,0.55,2694.2,2693.6,1.5095]
["bitfinex","ETHUSD",1748368801022,5.276,2694.1,2693.9,3.71202268]
["bitfinex","ETHUSD",1748368801217,4.101,2694.0,2693.6,10.06551292]
["bitfinex","ETHUSD",1748368801418,4.101,2693.9,2693.7,3.71225172]
["bitfinex","ETHUSD",1748368801638,4.101,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748368802255,4.2613224,2694.5,2693.9,3.71206698]
["bitfinex","ETHUSD",1748368802438,5.276,2694.4,2693.9,3.71206698]
["bitfinex","ETHUSD",1748368802776,5.276,2694.4,2693.6,1.5095]
["bitfinex","ETHUSD",1748368802956,13.83201292,2694.4,2693.3,1.5742]
["bitfinex","ETHUSD",1748368803268,0.55,2694.2,2693.4,3.71272091]
["bitfinex","ETHUSD",1748368803416,0.55,2693.7,2693.3,1.5742]
["bitfinex","ETHUSD",1748368803625,4.101,2693.6,2693.3,5.28711201]
["bitfinex","ETHUSD",1748368803830,4.101,2693.6,2693.3,1.5742]
["bitfinex","ETHUSD",1748368804031,4.101,2693.6,2693.3,5.28705123]
["bitfinex","ETHUSD",1748368804269,5.276,2693.6,2693.2,3.71301581]
["bitfinex","ETHUSD",1748368804441,0.55,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748368804767,0.55,2693.5,2693.1,3.76315866]
["bitfinex","ETHUSD",1748368804967,0.55,2693.5,2693.2,3.71293039]
["bitfinex","ETHUSD",1748368805383,0.55,2693.5,2693.1,3.76315866]
["bitfinex","ETHUSD",1748368805384,0.55,2693.5,2693.1,3.76314834]
["bitfinex","ETHUSD",1748368805549,0.55,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748368805752,0.55,2693.5,2693.1,3.76309174]
["bitfinex","ETHUSD",1748368805959,0.55,2693.5,2693.3,3.71290521]
["bitfinex","ETHUSD",1748368806165,5.276,2693.4,2693.3,3.71290521]
["bitfinex","ETHUSD",1748368806480,4.101,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748368806632,15.69775351,2695.1,2693.1,0.05]
["bitfinex","ETHUSD",1748368806633,1.5763,2694.3,2693.3,3.71291723]
["bitfinex","ETHUSD",1748368806830,1.5763,2694.3,2693.4,3.71277938]
["bitfinex","ETHUSD",1748368806831,1.175,2694.2,2693.4,3.71277938]
["bitfinex","ETHUSD",1748368807032,1.175,2694.2,2694.1,3.7118147]
["bitfinex","ETHUSD",1748368807269,5.276,2694.2,2694.1,3.7118147]
["bitfinex","ETHUSD",1748368807532,1.175,2694.2,2694.1,3.7118147]
["bitfinex","ETHUSD",1748368807774,2.4846,2695.0,2693.7,5.32814888]
["bitfinex","ETHUSD",1748368807966,2.4846,2695.0,2694.4,3.71140142]
["bitfinex","ETHUSD",1748368807967,1.175,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748368808165,5.276,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748368808484,2.4846,2695.0,2694.6,3.71104287]
["bitfinex","ETHUSD",1748368808659,1.175,2694.7,2694.6,3.71104287]
["bitfinex","ETHUSD",1748368809169,1.175,2694.7,2694.3,1.5089]
["bitfinex","ETHUSD",1748368809170,1.175,2694.9,2694.8,3.71080076]
["bitfinex","ETHUSD",1748368809343,5.276,2694.9,2694.8,3.71080076]
["bitfinex","ETHUSD",1748368809533,0.9,2695.0,2694.8,3.71080076]
["bitfinex","ETHUSD",1748368809534,0.9,2695.0,2694.9,13.21961282]
["bitfinex","ETHUSD",1748368814370,0.9,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748368814602,0.9,2695.0,2694.9,8.0]
["bitfinex","ETHUSD",1748368814807,0.9,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748368815417,4.998,2695.0,2694.8,11.71078796]
["bitfinex","ETHUSD",1748368815612,4.998,2695.0,2694.9,3.71071282]
["bitfinex","ETHUSD",1748368815832,4.998,2695.0,2694.8,3.71084439]
["bitfinex","ETHUSD",1748368815833,6.0478,2695.0,2694.8,3.71084439]
["bitfinex","ETHUSD",1748368816034,6.0478,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1748368816035,6.0478,2695.0,2694.7,11.71093075]
["bitfinex","ETHUSD",1748368816221,6.0478,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1748368816605,6.0478,2695.0,2694.1,3.71171994]
["bitfinex","ETHUSD",1748368816606,0.55,2694.9,2694.1,1.6057]
["bitfinex","ETHUSD",1748368816807,0.55,2694.7,2693.8,1.97296722]
["bitfinex","ETHUSD",1748368817040,0.55,2694.7,2693.8,1.6057]
["bitfinex","ETHUSD",1748368817041,0.55,2694.4,2693.8,1.6057]
["bitfinex","ETHUSD",1748368817223,0.55,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748368817397,5.267,2694.6,2694.3,8.0]
["bitfinex","ETHUSD",1748368817398,2.21508,2694.8,2694.3,11.71152279]
["bitfinex","ETHUSD",1748368817599,2.21508,2694.8,2693.8,10.16171292]
["bitfinex","ETHUSD",1748368817600,1.5553,2694.8,2693.8,10.16171292]
["bitfinex","ETHUSD",1748368817812,4.098,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1748368818400,1.169,2694.8,2694.7,11.71098823]
["bitfinex","ETHUSD",1748368821528,0.9,2695.0,2694.9,3.71071282]
["bitfinex","ETHUSD",1748368821713,4.997,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748368822699,4.997,2695.0,2694.7,4.67]
["bitfinex","ETHUSD",1748368822700,0.55,2694.9,2694.7,4.67]
["bitfinex","ETHUSD",1748368822925,1.5405,2694.9,2694.1,3.7117431]
["bitfinex","ETHUSD",1748368823127,0.55,2694.6,2694.2,3.71165206]
["bitfinex","ETHUSD",1748368823341,4.26095318,2694.8,2693.5,4.67]
["bitfinex","ETHUSD",1748368823342,0.55,2694.2,2693.5,4.67]
["bitfinex","ETHUSD",1748368823546,5.265,2694.1,2693.7,3.71225182]
["bitfinex","ETHUSD",1748368823853,5.265,2694.1,2693.9,3.71201665]
["bitfinex","ETHUSD",1748368824202,5.815,2694.1,2694.0,8.0]
["bitfinex","ETHUSD",1748368824426,5.815,2694.1,2693.7,3.71225182]
["bitfinex","ETHUSD",1748368824427,0.55,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748368824614,0.55,2694.0,2693.8,3.7121189]
["bitfinex","ETHUSD",1748368825015,0.55,2694.0,2693.8,3.71220723]
["bitfinex","ETHUSD",1748368825216,0.55,2694.0,2693.9,8.0]
["bitfinex","ETHUSD",1748368826021,1.169,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748368826217,1.5816,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1748368826444,1.169,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1748368826629,1.169,2694.7,2694.6,11.71112595]
["bitfinex","ETHUSD",1748368826813,1.169,2694.7,2693.9,13.22601292]
["bitfinex","ETHUSD",1748368826814,1.169,2694.7,2693.9,6.2427]
["bitfinex","ETHUSD",1748368827151,4.095,2694.8,2693.9,6.2427]
["bitfinex","ETHUSD",1748368827152,1.5816,2694.8,2694.1,8.0]
["bitfinex","ETHUSD",1748368827441,0.9,2695.0,2694.1,8.0]
["bitfinex","ETHUSD",1748368827442,0.9,2695.0,2694.9,3.71071282]
["bitfinex","ETHUSD",1748368827643,0.9,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1748368828230,0.9,2695.0,2694.9,13.28341282]
["bitfinex","ETHUSD",1748368831225,0.05,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748368832951,0.05,2695.9,2695.8,16.37947399]
["bitfinex","ETHUSD",1748368835665,0.05,2695.9,2695.8,16.37738923]
["bitfinex","ETHUSD",1748368836452,0.05,2695.9,2695.1,1.6009]
["bitfinex","ETHUSD",1748368836453,3.7593725,2695.9,2695.1,1.6009]
["bitfinex","ETHUSD",1748368836670,4.46793725,2695.8,2695.5,3.70987768]
["bitfinex","ETHUSD",1748368836831,0.05,2695.9,2695.1,1.6009]
["bitfinex","ETHUSD",1748368836832,0.05,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748368837163,1.219,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748368837369,1.219,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748368838727,0.05,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748368838948,0.05,2695.9,2695.8,13.23797399]
["bitfinex","ETHUSD",1748368841486,0.05,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748368842455,0.05,2695.9,2695.8,16.37947399]
["bitfinex","ETHUSD",1748368843155,0.05,2695.9,2695.8,17.98357399]
["bitfinex","ETHUSD",1748368844296,8.007,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368844456,0.05,2696.9,2696.6,8.0]
["bitfinex","ETHUSD",1748368844787,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368845000,0.05,2696.9,2696.7,11.7081771]
["bitfinex","ETHUSD",1748368845174,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368845962,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748368849323,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748368849465,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748368852531,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748368853522,0.61647,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748368854019,0.61647,2696.9,2696.7,4.67]
["bitfinex","ETHUSD",1748368854226,4.085,2696.8,2696.7,12.67]
["bitfinex","ETHUSD",1748368854529,4.085,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748368856529,4.085,2696.8,2696.2,8.37891168]
["bitfinex","ETHUSD",1748368856530,1.5561,2696.7,2696.2,8.37891168]
["bitfinex","ETHUSD",1748368856714,2.026247,2696.7,2696.5,3.70850806]
["bitfinex","ETHUSD",1748368856920,2.026247,2696.7,2696.4,3.70859235]
["bitfinex","ETHUSD",1748368857638,5.73453817,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1748368857841,0.61647,2696.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368857998,0.61647,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748368857999,1.213,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748368858533,1.213,2696.9,2696.0,6.2932]
["bitfinex","ETHUSD",1748368858737,3.70816776,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1748368859035,1.613,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748368859908,1.613,2696.6,2696.3,3.70866421]
["bitfinex","ETHUSD",1748368859909,1.613,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368860225,1.613,2696.6,2696.0,9.6232]
["bitfinex","ETHUSD",1748368860427,3.7088718,2696.3,2695.6,14.27110642]
["bitfinex","ETHUSD",1748368860629,4.083,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748368860813,5.246,2696.1,2696.0,3.70919193]
["bitfinex","ETHUSD",1748368861327,1.6306,2696.8,2696.1,8.0]
["bitfinex","ETHUSD",1748368861529,5.246,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748368861836,5.246,2696.7,2696.2,10.19806033]
["bitfinex","ETHUSD",1748368861837,5.246,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1748368862340,1.6306,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748368862702,5.246,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748368863103,0.55,2696.7,2696.3,3.70870686]
["bitfinex","ETHUSD",1748368863402,0.55,2696.7,2696.2,11.70890411]
["bitfinex","ETHUSD",1748368863403,0.55,2696.7,2696.1,3.70901729]
["bitfinex","ETHUSD",1748368863729,0.55,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1748368863942,7.7917333,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748368864657,1.76671177,2696.8,2696.5,3.7084937]
["bitfinex","ETHUSD",1748368864658,3.27731177,2696.8,2696.5,3.7084937]
["bitfinex","ETHUSD",1748368864949,3.27731177,2696.8,2696.5,3.70850142]
["bitfinex","ETHUSD",1748368865152,0.55,2696.7,2696.1,1.5991]
["bitfinex","ETHUSD",1748368865326,4.83554176,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1748368865526,4.83554176,2696.6,2696.4,3.70857771]
["bitfinex","ETHUSD",1748368865726,4.83554176,2696.6,2695.9,8.0]
["bitfinex","ETHUSD",1748368865928,4.83554176,2696.6,2696.3,3.70870583]
["bitfinex","ETHUSD",1748368866129,4.83554176,2696.6,2696.4,3.70864434]
["bitfinex","ETHUSD",1748368866452,0.48355418,2696.5,2696.3,3.70872841]
["bitfinex","ETHUSD",1748368866755,0.48355418,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748368867321,3.27731177,2696.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1748368867519,3.27731177,2696.8,2696.6,3.70826544]
["bitfinex","ETHUSD",1748368867520,5.244,2696.7,2696.6,3.70826544]
["bitfinex","ETHUSD",1748368868655,1.5106,2696.8,2696.6,3.70826544]
["bitfinex","ETHUSD",1748368869175,2.0606,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748368869323,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748368869657,5.294,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748368870082,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748368870378,0.05,2696.9,2696.8,17.91629848]
["bitfinex","ETHUSD",1748368872363,0.05,2696.9,2696.8,26.48635881]
["bitfinex","ETHUSD",1748368873239,0.05,2696.9,2696.8,16.37809848]
["bitfinex","ETHUSD",1748368873948,0.05,2696.9,2696.8,24.94815881]
["bitfinex","ETHUSD",1748368874979,0.05,2696.9,2696.8,24.89815881]
["bitfinex","ETHUSD",1748368875180,0.05,2696.9,2696.8,16.32809848]
["bitfinex","ETHUSD",1748368875692,0.05,2696.9,2696.5,12.27849125]
["bitfinex","ETHUSD",1748368875693,0.05,2696.9,2696.5,8.37845686]
["bitfinex","ETHUSD",1748368875979,0.05,2696.9,2696.7,3.70823599]
["bitfinex","ETHUSD",1748368875980,4.079,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748368876474,0.463,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368876673,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368876875,5.286,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748368877642,5.286,2696.9,2696.5,4.67]
["bitfinex","ETHUSD",1748368877841,0.68355,2696.8,2696.5,4.67]
["bitfinex","ETHUSD",1748368878256,1.5194,2696.7,2696.5,4.67]
["bitfinex","ETHUSD",1748368878455,4.078,2696.6,2696.2,3.70879908]
["bitfinex","ETHUSD",1748368878880,4.078,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748368879088,4.078,2696.6,2696.1,3.70906123]
["bitfinex","ETHUSD",1748368879388,4.078,2696.6,2696.3,3.70867831]
["bitfinex","ETHUSD",1748368879593,4.078,2696.5,2696.3,3.70867831]
["bitfinex","ETHUSD",1748368880154,4.078,2696.5,2695.9,8.57006033]
["bitfinex","ETHUSD",1748368880155,4.078,2696.5,2696.2,3.70886163]
["bitfinex","ETHUSD",1748368880574,4.078,2696.5,2696.3,3.70876168]
["bitfinex","ETHUSD",1748368881157,4.078,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748368881406,4.078,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1748368881407,1.5385,2696.4,2695.4,3.7099613]
["bitfinex","ETHUSD",1748368881571,1.5385,2695.8,2695.0,1.6496]
["bitfinex","ETHUSD",1748368881895,5.235,2695.7,2695.4,3.70998514]
["bitfinex","ETHUSD",1748368882102,5.235,2695.7,2695.3,3.71009311]
["bitfinex","ETHUSD",1748368882295,5.235,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1748368882496,6.28329112,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1748368882705,6.28329112,2695.7,2694.7,1.5877]
["bitfinex","ETHUSD",1748368882706,0.55,2695.6,2694.7,1.5877]
["bitfinex","ETHUSD",1748368882997,4.25975494,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748368883201,4.25975494,2695.6,2695.1,3.7103626]
["bitfinex","ETHUSD",1748368883380,4.25975494,2695.6,2694.8,12.28087065]
["bitfinex","ETHUSD",1748368883381,5.235,2695.5,2694.8,12.28087065]
["bitfinex","ETHUSD",1748368883584,5.235,2695.5,2695.3,3.7100925]
["bitfinex","ETHUSD",1748368883965,1.04829112,2695.7,2695.4,3.70993753]
["bitfinex","ETHUSD",1748368884166,5.235,2695.6,2695.3,3.71012097]
["bitfinex","ETHUSD",1748368884799,5.235,2695.6,2695.2,11.71025074]
["bitfinex","ETHUSD",1748368884984,8.94475357,2695.6,2695.2,11.71025074]
["bitfinex","ETHUSD",1748368885481,5.235,2695.6,2695.2,11.71025074]
["bitfinex","ETHUSD",1748368885684,8.94478629,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748368885886,10.21474689,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748368886058,6.5049606,2695.6,2695.2,11.71028957]
["bitfinex","ETHUSD",1748368886471,6.5049606,2695.6,2695.3,3.71013248]
["bitfinex","ETHUSD",1748368886831,1.158,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368886970,1.158,2695.5,2695.4,21.92008481]
["bitfinex","ETHUSD",1748368888286,1.158,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368888807,1.158,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368889169,1.158,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368889368,1.6815,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368889972,1.6815,2695.5,2694.8,4.67]
["bitfinex","ETHUSD",1748368889973,3.71019997,2695.3,2694.8,4.67]
["bitfinex","ETHUSD",1748368890172,4.076,2695.2,2694.9,11.71060797]
["bitfinex","ETHUSD",1748368891991,4.076,2695.2,2694.9,11.71066249]
["bitfinex","ETHUSD",1748368892300,4.076,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368892501,4.076,2695.2,2695.1,3.71043746]
["bitfinex","ETHUSD",1748368892673,4.076,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1748368892872,4.076,2695.2,2695.0,3.71051243]
["bitfinex","ETHUSD",1748368893108,4.076,2695.2,2694.9,11.71063721]
["bitfinex","ETHUSD",1748368893310,4.076,2695.2,2694.9,11.7106478]
["bitfinex","ETHUSD",1748368893503,4.076,2695.2,2694.9,11.71064985]
["bitfinex","ETHUSD",1748368893679,4.076,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1748368893885,4.076,2695.2,2695.0,3.71057111]
["bitfinex","ETHUSD",1748368894318,4.076,2695.2,2695.0,3.71055654]
["bitfinex","ETHUSD",1748368895786,1.6815,2695.5,2695.2,3.71023444]
["bitfinex","ETHUSD",1748368896019,4.075,2695.4,2695.0,3.71056884]
["bitfinex","ETHUSD",1748368896590,4.075,2695.4,2695.1,3.71043746]
["bitfinex","ETHUSD",1748368896790,5.17854123,2695.4,2695.1,3.71043746]
["bitfinex","ETHUSD",1748368897491,1.158,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748368897802,1.158,2695.5,2695.4,20.28008481]
["bitfinex","ETHUSD",1748368898192,1.158,2695.5,2695.4,21.93328481]
["bitfinex","ETHUSD",1748368898499,8.001,2696.4,2695.6,3.70974922]
["bitfinex","ETHUSD",1748368898699,8.001,2696.4,2695.8,8.0]
["bitfinex","ETHUSD",1748368898700,5.233,2696.3,2695.8,8.0]
["bitfinex","ETHUSD",1748368899027,6.19862,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748368899324,6.19862,2696.3,2696.2,11.70892367]
["bitfinex","ETHUSD",1748368899716,0.96562,2696.3,2696.2,11.70892367]
["bitfinex","ETHUSD",1748368899921,6.19862,2696.3,2696.2,11.70892367]
["bitfinex","ETHUSD",1748368900092,6.19862,2696.3,2696.1,8.0]
["bitfinex","ETHUSD",1748368900299,6.19862,2696.3,2696.0,3.70911118]
["bitfinex","ETHUSD",1748368900509,1.419962,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1748368900710,4.25929977,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368901003,4.624,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368901203,8.33319881,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368901390,4.624,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368901597,5.20933783,2696.0,2695.9,11.70933639]
["bitfinex","ETHUSD",1748368901896,5.20933783,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368902108,5.20933783,2696.0,2695.9,11.70933639]
["bitfinex","ETHUSD",1748368902316,5.20933783,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368902633,5.20833783,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368902795,8.91753664,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368903291,5.20833783,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368903946,5.20733783,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748368904739,9.46666584,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748368904891,1.47760464,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1748368905229,4.072,2695.8,2695.5,11.70982636]
["bitfinex","ETHUSD",1748368905429,4.072,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1748368905634,7.78153624,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748368905935,9.24691465,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748368906099,3.70961453,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748368906300,4.072,2695.6,2695.4,8.0]
["bitfinex","ETHUSD",1748368906501,1.153,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368906824,5.225,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748368907332,5.225,2695.5,2695.3,11.71011585]
["bitfinex","ETHUSD",1748368907740,5.225,2695.5,2695.1,12.28045434]
["bitfinex","ETHUSD",1748368907741,6.28317225,2695.5,2695.1,3.71034453]
["bitfinex","ETHUSD",1748368907897,9.9931254,2695.5,2695.0,3.71052903]
["bitfinex","ETHUSD",1748368908097,0.55,2695.4,2695.1,3.71041367]
["bitfinex","ETHUSD",1748368908303,4.071,2695.3,2695.2,8.0]
["bitfinex","ETHUSD",1748368909123,4.071,2695.3,2695.1,3.71041367]
["bitfinex","ETHUSD",1748368909124,4.071,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1748368909421,1.153,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368909602,5.224,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368910628,5.224,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368911745,6.2964,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368911930,6.2954,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368912309,1.153,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368912556,5.223,2695.5,2695.4,11.71002448]
["bitfinex","ETHUSD",1748368912723,5.223,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368915958,1.5587,2695.4,2695.0,4.67]
["bitfinex","ETHUSD",1748368916108,4.069,2695.3,2695.1,11.71030784]
["bitfinex","ETHUSD",1748368916307,4.069,2695.3,2695.2,11.71029979]
["bitfinex","ETHUSD",1748368916609,4.069,2695.3,2695.2,8.0]
["bitfinex","ETHUSD",1748368916958,4.069,2695.3,2695.2,11.71029979]
["bitfinex","ETHUSD",1748368917448,4.069,2695.3,2695.2,8.0]
["bitfinex","ETHUSD",1748368917812,4.069,2695.3,2695.2,11.71029979]
["bitfinex","ETHUSD",1748368920069,4.80207,2695.3,2694.9,8.0]
["bitfinex","ETHUSD",1748368920274,5.221,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368920431,5.221,2695.2,2695.1,11.71038814]
["bitfinex","ETHUSD",1748368921164,5.221,2695.2,2695.0,11.71049956]
["bitfinex","ETHUSD",1748368922820,5.221,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1748368923280,6.32499155,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1748368924342,6.32499155,2695.2,2694.9,11.7106755]
["bitfinex","ETHUSD",1748368924623,5.221,2695.2,2694.9,11.7106755]
["bitfinex","ETHUSD",1748368924845,5.221,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1748368925036,5.221,2695.2,2694.9,11.71069608]
["bitfinex","ETHUSD",1748368926019,8.9313771,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1748368926261,5.221,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1748368926557,1.154,2695.1,2695.0,21.8319075]
["bitfinex","ETHUSD",1748368927318,11.71419536,2696.1,2695.5,3.70988684]
["bitfinex","ETHUSD",1748368927319,1.154,2695.6,2695.5,3.70988684]
["bitfinex","ETHUSD",1748368927521,1.154,2695.6,2695.5,21.83124717]
["bitfinex","ETHUSD",1748368927745,1.154,2695.6,2695.5,9.5513]
["bitfinex","ETHUSD",1748368927950,1.154,2695.6,2695.5,8.0]
["bitfinex","ETHUSD",1748368928273,1.154,2695.6,2695.5,11.70988684]
["bitfinex","ETHUSD",1748368928621,8.005,2696.1,2695.6,8.0]
["bitfinex","ETHUSD",1748368928817,8.005,2696.1,2695.5,11.70986152]
["bitfinex","ETHUSD",1748368928818,6.3719662,2696.0,2695.7,3.70959798]
["bitfinex","ETHUSD",1748368929349,6.3719662,2696.0,2695.6,3.70968701]
["bitfinex","ETHUSD",1748368929569,10.08117346,2696.0,2695.3,3.71013936]
["bitfinex","ETHUSD",1748368929769,10.08117346,2696.0,2695.5,11.70987462]
["bitfinex","ETHUSD",1748368930075,4.065,2695.9,2695.5,11.70987462]
["bitfinex","ETHUSD",1748368930296,1.00811735,2695.8,2695.5,11.70987462]
["bitfinex","ETHUSD",1748368930453,4.065,2695.7,2695.5,11.70987462]
["bitfinex","ETHUSD",1748368931037,4.065,2695.7,2695.4,3.7099488]
["bitfinex","ETHUSD",1748368931225,4.065,2695.7,2695.3,11.71014668]
["bitfinex","ETHUSD",1748368931562,5.6125,2695.7,2695.3,11.71014994]
["bitfinex","ETHUSD",1748368931767,1.03301695,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1748368931949,4.064,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748368932163,4.064,2695.5,2695.1,11.71035011]
["bitfinex","ETHUSD",1748368932327,4.064,2695.5,2695.3,3.71014717]
["bitfinex","ETHUSD",1748368932529,4.064,2695.5,2695.3,3.71004682]
["bitfinex","ETHUSD",1748368933429,4.064,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1748368933626,3.71024882,2695.3,2694.8,1.5911]
["bitfinex","ETHUSD",1748368933832,3.71024882,2695.3,2693.7,6.1308988]
["bitfinex","ETHUSD",1748368933833,0.55,2695.1,2694.1,3.50160912]
["bitfinex","ETHUSD",1748368934069,0.55,2694.7,2694.1,0.05]
["bitfinex","ETHUSD",1748368934250,0.55,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748368934451,5.216,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748368934765,5.216,2694.3,2694.1,8.05]
["bitfinex","ETHUSD",1748368934766,4.063,2694.2,2694.1,8.05]
["bitfinex","ETHUSD",1748368935373,4.063,2694.2,2694.1,11.7618147]
["bitfinex","ETHUSD",1748368935870,4.063,2694.2,2694.1,3.7618147]
["bitfinex","ETHUSD",1748368936069,5.7162,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368936271,4.063,2694.2,2694.1,3.7618147]
["bitfinex","ETHUSD",1748368936502,4.063,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368936706,8.84627693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368936878,10.49947693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368938995,11.64647693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368940489,6.43647693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368940803,1.148,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368941003,5.21,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368941308,8.006,2694.4,2694.3,3.71153917]
["bitfinex","ETHUSD",1748368941598,13.216,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748368941800,13.216,2694.4,2694.3,11.71153917]
["bitfinex","ETHUSD",1748368943660,9.154,2694.4,2694.3,11.71153917]
["bitfinex","ETHUSD",1748368943866,13.216,2694.4,2694.3,11.71153917]
["bitfinex","ETHUSD",1748368944293,9.154,2694.4,2694.3,16.38153917]
["bitfinex","ETHUSD",1748368944462,13.215,2694.4,2694.3,16.38153917]
["bitfinex","ETHUSD",1748368944888,9.154,2694.4,2694.3,16.38153917]
["bitfinex","ETHUSD",1748368945194,9.154,2694.4,2694.3,12.67]
["bitfinex","ETHUSD",1748368945371,10.6418,2694.4,2694.3,12.67]
["bitfinex","ETHUSD",1748368945565,10.6418,2694.4,2694.3,4.67]
["bitfinex","ETHUSD",1748368947872,0.55,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748368948071,4.61,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368948494,4.06,2694.2,2694.1,11.7618147]
["bitfinex","ETHUSD",1748368949801,9.154,2694.4,2694.2,8.0]
["bitfinex","ETHUSD",1748368949991,4.06,2694.3,2694.1,3.7618147]
["bitfinex","ETHUSD",1748368950335,4.06,2694.3,2694.1,8.05]
["bitfinex","ETHUSD",1748368950691,4.06,2694.3,2694.1,3.76181426]
["bitfinex","ETHUSD",1748368950870,4.06,2694.3,2694.1,8.05]
["bitfinex","ETHUSD",1748368951198,4.06,2694.3,2694.1,3.76179612]
["bitfinex","ETHUSD",1748368951416,4.059,2694.2,2694.1,11.76179612]
["bitfinex","ETHUSD",1748368952291,5.3803,2694.2,2694.1,8.05]
["bitfinex","ETHUSD",1748368952493,11.20817693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368953070,7.14917693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368953311,12.35617693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368959924,11.80517693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368960425,12.35517693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368961097,6.59917693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368961301,10.48287693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368961747,11.03287693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368962702,1.148,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368962914,5.205,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368963120,8.006,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748368963121,3.71122036,2694.6,2694.2,1.5987]
["bitfinex","ETHUSD",1748368963308,8.91632857,2694.5,2694.2,1.5987]
["bitfinex","ETHUSD",1748368963515,5.205,2694.5,2694.2,1.5987]
["bitfinex","ETHUSD",1748368963703,5.22859779,2694.9,2694.2,1.5987]
["bitfinex","ETHUSD",1748368963903,5.22859779,2694.9,2694.2,5.31030227]
["bitfinex","ETHUSD",1748368963904,3.71099426,2694.7,2694.2,5.31030227]
["bitfinex","ETHUSD",1748368964133,4.056,2694.6,2694.2,1.5987]
["bitfinex","ETHUSD",1748368964318,3.71133041,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748368965038,3.71164121,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748368965376,7.76767693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748368966432,0.55,2694.7,2694.2,8.0]
["bitfinex","ETHUSD",1748368966657,5.198,2694.6,2694.3,1.6021]
["bitfinex","ETHUSD",1748368967005,1.142,2694.6,2694.3,1.6021]
["bitfinex","ETHUSD",1748368967209,8.01,2695.2,2694.3,1.6021]
["bitfinex","ETHUSD",1748368967210,1.6002,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1748368967451,1.6002,2695.7,2695.1,9.6021]
["bitfinex","ETHUSD",1748368967607,4.055,2695.6,2695.1,5.31251697]
["bitfinex","ETHUSD",1748368967812,3.70990585,2695.5,2695.1,1.6021]
["bitfinex","ETHUSD",1748368968003,4.055,2695.6,2695.1,1.6021]
["bitfinex","ETHUSD",1748368968004,3.71004759,2695.4,2695.1,1.6021]
["bitfinex","ETHUSD",1748368968208,3.71009864,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1748368968912,4.055,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1748368969121,3.71041496,2695.2,2694.8,1.6269]
["bitfinex","ETHUSD",1748368969322,4.055,2695.1,2694.8,9.6269]
["bitfinex","ETHUSD",1748368969561,1.142,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1748368969749,1.142,2695.0,2694.6,3.7111067]
["bitfinex","ETHUSD",1748368969949,1.142,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1748368970151,4.85264316,2695.0,2694.5,5.33811946]
["bitfinex","ETHUSD",1748368970659,1.142,2695.0,2694.5,5.33811946]
["bitfinex","ETHUSD",1748368970858,1.142,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1748368971459,4.85260027,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1748368971637,4.85260027,2695.0,2694.5,5.33811946]
["bitfinex","ETHUSD",1748368971638,1.142,2695.0,2694.5,1.6269]
["bitfinex","ETHUSD",1748368971838,4.26072554,2694.9,2694.5,1.6269]
["bitfinex","ETHUSD",1748368972362,0.55,2694.9,2694.5,1.6269]
["bitfinex","ETHUSD",1748368972697,3.71085052,2694.8,2694.2,1.5521]
["bitfinex","ETHUSD",1748368972849,4.603,2694.7,2694.3,11.71142879]
["bitfinex","ETHUSD",1748368973172,4.603,2694.7,2694.5,8.0]
["bitfinex","ETHUSD",1748368973471,0.55,2695.0,2694.6,3.71112595]
["bitfinex","ETHUSD",1748368973639,0.55,2694.8,2694.6,3.71112595]
["bitfinex","ETHUSD",1748368974560,0.55,2694.8,2694.5,11.71119867]
["bitfinex","ETHUSD",1748368974728,0.55,2694.8,2694.5,8.0]
["bitfinex","ETHUSD",1748368975422,5.195,2694.9,2694.5,3.71117334]
["bitfinex","ETHUSD",1748368975651,5.195,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1748368975842,0.55,2694.8,2694.5,8.0]
["bitfinex","ETHUSD",1748368976042,0.55,2694.8,2694.5,3.71125703]
["bitfinex","ETHUSD",1748368976325,5.194,2694.7,2694.5,3.71125703]
["bitfinex","ETHUSD",1748368976648,5.194,2694.7,2694.5,8.0]
["bitfinex","ETHUSD",1748368977988,5.194,2694.7,2694.5,11.71125952]
["bitfinex","ETHUSD",1748368978157,5.194,2694.7,2694.5,3.71125952]
["bitfinex","ETHUSD",1748368978998,1.142,2694.7,2694.5,3.71125952]
["bitfinex","ETHUSD",1748368979175,4.051,2694.6,2694.5,3.71125952]
["bitfinex","ETHUSD",1748368979480,9.5832,2695.2,2694.6,3.7110758]
["bitfinex","ETHUSD",1748368979660,6.70132,2695.1,2694.6,3.71103654]
["bitfinex","ETHUSD",1748368980175,0.55,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1748368980349,4.051,2694.8,2694.3,11.71147725]
["bitfinex","ETHUSD",1748368980554,4.051,2694.8,2694.5,8.0]
["bitfinex","ETHUSD",1748368981093,4.051,2694.8,2694.5,3.71124529]
["bitfinex","ETHUSD",1748368981249,9.5832,2695.2,2694.5,8.57006033]
["bitfinex","ETHUSD",1748368981443,1.142,2695.1,2695.0,3.71057513]
["bitfinex","ETHUSD",1748368981696,5.192,2695.1,2694.9,3.71064072]
["bitfinex","ETHUSD",1748368981895,5.192,2695.1,2694.8,8.57006033]
["bitfinex","ETHUSD",1748368981896,5.192,2695.1,2694.8,12.28084682]
["bitfinex","ETHUSD",1748368982190,5.192,2695.1,2694.9,3.71068787]
["bitfinex","ETHUSD",1748368982351,1.142,2695.0,2694.9,3.71069772]
["bitfinex","ETHUSD",1748368982551,1.142,2695.0,2694.9,11.71069772]
["bitfinex","ETHUSD",1748368982747,5.192,2695.0,2694.9,11.71069772]
["bitfinex","ETHUSD",1748368982948,5.192,2695.0,2694.4,3.7112724]
["bitfinex","ETHUSD",1748368982949,0.55,2694.9,2694.3,9.6534]
["bitfinex","ETHUSD",1748368983150,10.22261132,2695.0,2694.0,8.57006033]
["bitfinex","ETHUSD",1748368983151,1.32,2695.0,2694.0,1.6534]
["bitfinex","ETHUSD",1748368983346,0.55,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1748368983550,5.192,2694.9,2694.1,8.62006033]
["bitfinex","ETHUSD",1748368983876,4.26093531,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748368984290,0.55,2694.6,2694.4,8.0]
["bitfinex","ETHUSD",1748368984483,4.05,2694.5,2694.4,8.0]
["bitfinex","ETHUSD",1748368985266,4.05,2694.5,2694.2,3.71165325]
["bitfinex","ETHUSD",1748368985461,4.05,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1748368985863,4.05,2694.5,2694.2,3.71165325]
["bitfinex","ETHUSD",1748368985864,4.88110316,2694.5,2694.2,8.0]
["bitfinex","ETHUSD",1748368986066,10.23203447,2694.5,2694.1,8.05]
["bitfinex","ETHUSD",1748368986266,6.52070316,2694.5,2694.1,11.76176436]
["bitfinex","ETHUSD",1748368986505,4.88110316,2694.5,2694.1,11.76176436]
["bitfinex","ETHUSD",1748368987866,5.191,2694.4,2694.1,11.76176436]
["bitfinex","ETHUSD",1748368988493,0.55,2694.7,2694.2,3.71157434]
["bitfinex","ETHUSD",1748368988681,3.902156,2696.5,2694.5,11.71113302]
["bitfinex","ETHUSD",1748368988682,1.142,2694.6,2694.5,11.71113302]
["bitfinex","ETHUSD",1748368989004,8.57006033,2696.4,2694.4,8.57006033]
["bitfinex","ETHUSD",1748368989005,3.70837713,2696.6,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368989204,1.559,2695.8,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368989411,5.19,2695.3,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368990306,13.198,2695.2,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368991303,13.198,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368991667,13.748,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368991872,15.1228,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368992065,18.83309979,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368992502,15.1228,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368992932,13.198,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748368993408,13.197,2695.2,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368993732,3.70918273,2696.1,2695.1,11.71043746]
["bitfinex","ETHUSD",1748368993733,1.5595,2696.1,2695.2,8.0]
["bitfinex","ETHUSD",1748368994027,8.007,2696.6,2695.1,21.85979779]
["bitfinex","ETHUSD",1748368994028,5.2332199,2696.4,2695.4,20.28006812]
["bitfinex","ETHUSD",1748368994207,1.142,2696.0,2695.8,3.70939627]
["bitfinex","ETHUSD",1748368994381,4.046,2695.9,2695.7,11.70954581]
["bitfinex","ETHUSD",1748368994711,5.2332199,2696.4,2695.7,11.70954581]
["bitfinex","ETHUSD",1748368994712,5.23321811,2696.4,2695.9,3.7093219]
["bitfinex","ETHUSD",1748368994897,5.188,2696.3,2695.9,3.7093219]
["bitfinex","ETHUSD",1748368995214,8.89679831,2696.3,2695.8,3.70940839]
["bitfinex","ETHUSD",1748368995369,8.89679831,2696.3,2695.8,3.70937254]
["bitfinex","ETHUSD",1748368995576,3.70905075,2696.2,2695.7,11.70949653]
["bitfinex","ETHUSD",1748368995771,4.046,2696.1,2695.7,3.70949653]
["bitfinex","ETHUSD",1748368995973,4.046,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748368996415,4.045,2696.0,2695.8,8.0]
["bitfinex","ETHUSD",1748368997899,4.82040995,2696.0,2695.5,9.563]
["bitfinex","ETHUSD",1748368998079,4.82040995,2696.0,2695.3,3.71011664]
["bitfinex","ETHUSD",1748368998080,4.045,2696.0,2695.3,1.6398]
["bitfinex","ETHUSD",1748368998417,4.045,2696.0,2695.7,8.0]
["bitfinex","ETHUSD",1748368998596,6.92801498,2696.4,2695.7,11.70951444]
["bitfinex","ETHUSD",1748368998914,1.136,2695.9,2695.7,11.70951444]
["bitfinex","ETHUSD",1748368999110,4.045,2695.8,2695.7,11.70951444]
["bitfinex","ETHUSD",1748368999534,3.70913913,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1748368999734,3.70913913,2696.1,2695.6,3.70961515]
["bitfinex","ETHUSD",1748368999735,5.18,2696.0,2695.6,3.70961515]
["bitfinex","ETHUSD",1748368999934,5.18,2696.0,2695.7,8.0]
["bitfinex","ETHUSD",1748369000133,0.55,2695.9,2695.3,1.6398]
["bitfinex","ETHUSD",1748369000319,1.6514,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1748369000633,1.6514,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748369000634,4.044,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748369000834,1.136,2695.8,2695.7,3.70952554]
["bitfinex","ETHUSD",1748369000995,5.18,2695.8,2695.7,11.70952554]
["bitfinex","ETHUSD",1748369001393,1.136,2695.8,2695.7,11.70952554]
["bitfinex","ETHUSD",1748369001625,1.136,2696.1,2696.0,11.70919881]
["bitfinex","ETHUSD",1748369001822,8.007,2696.6,2696.1,3.70902994]
["bitfinex","ETHUSD",1748369002029,5.179,2696.5,2696.2,1.6398]
["bitfinex","ETHUSD",1748369002209,5.179,2696.5,2696.1,11.70898246]
["bitfinex","ETHUSD",1748369002409,5.179,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748369002410,1.136,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748369002756,5.179,2696.5,2696.3,3.70871209]
["bitfinex","ETHUSD",1748369002960,5.179,2696.5,2696.2,3.70887215]
["bitfinex","ETHUSD",1748369003123,5.179,2696.5,2696.3,3.70874252]
["bitfinex","ETHUSD",1748369003313,4.043,2696.4,2696.3,3.70874252]
["bitfinex","ETHUSD",1748369004440,4.043,2696.4,2696.3,3.70878402]
["bitfinex","ETHUSD",1748369004800,4.043,2696.4,2696.2,3.70886527]
["bitfinex","ETHUSD",1748369005739,4.043,2696.4,2696.1,11.70905107]
["bitfinex","ETHUSD",1748369006040,4.043,2696.4,2696.2,3.70888571]
["bitfinex","ETHUSD",1748369006250,4.043,2696.4,2696.3,11.70878611]
["bitfinex","ETHUSD",1748369006427,4.043,2696.4,2696.3,8.0]
["bitfinex","ETHUSD",1748369006806,1.136,2696.5,2696.3,11.70872646]
["bitfinex","ETHUSD",1748369007009,1.136,2696.5,2696.3,11.70875957]
["bitfinex","ETHUSD",1748369007234,4.042,2696.4,2696.3,11.70875957]
["bitfinex","ETHUSD",1748369008043,8.007,2696.6,2696.3,13.26895957]
["bitfinex","ETHUSD",1748369008344,5.177,2696.4,2696.3,9.5602]
["bitfinex","ETHUSD",1748369009325,5.177,2696.4,2696.3,1.5602]
["bitfinex","ETHUSD",1748369009947,5.177,2696.4,2696.3,9.5602]
["bitfinex","ETHUSD",1748369011912,5.177,2696.4,2696.2,3.70886979]
["bitfinex","ETHUSD",1748369011913,8.88572107,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748369012143,8.88572107,2696.4,2696.0,11.70919018]
["bitfinex","ETHUSD",1748369012144,5.177,2696.4,2696.0,11.70919018]
["bitfinex","ETHUSD",1748369012972,3.70885883,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748369013139,4.039,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748369013521,4.039,2696.2,2696.0,11.70919321]
["bitfinex","ETHUSD",1748369014117,4.039,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748369014329,4.039,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1748369014737,7.74795744,2696.2,2695.8,8.0]
["bitfinex","ETHUSD",1748369014936,7.74795744,2696.2,2695.6,3.70973164]
["bitfinex","ETHUSD",1748369015179,4.039,2696.2,2695.7,11.70956773]
["bitfinex","ETHUSD",1748369015489,4.039,2696.2,2695.8,3.70941102]
["bitfinex","ETHUSD",1748369016093,9.00719685,2696.2,2695.7,11.70953364]
["bitfinex","ETHUSD",1748369016272,1.5214,2696.1,2695.2,6.2723]
["bitfinex","ETHUSD",1748369016484,1.5214,2696.1,2695.4,3.70999569]
["bitfinex","ETHUSD",1748369016485,3.70933639,2695.9,2695.4,3.70999569]
["bitfinex","ETHUSD",1748369016769,4.038,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1748369016928,5.00713932,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1748369017125,5.174,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748369017328,3.70922447,2696.0,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369017329,5.174,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369017532,5.174,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748369017761,5.23053007,2696.1,2695.6,8.0]
["bitfinex","ETHUSD",1748369017929,9.43321502,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1748369018155,5.724,2696.0,2695.6,11.70972058]
["bitfinex","ETHUSD",1748369018354,5.724,2696.0,2695.5,3.70986601]
["bitfinex","ETHUSD",1748369018555,0.55,2696.0,2695.6,11.70970104]
["bitfinex","ETHUSD",1748369018789,5.174,2695.9,2695.8,8.0]
["bitfinex","ETHUSD",1748369019853,5.174,2695.9,2695.4,12.2800363]
["bitfinex","ETHUSD",1748369020062,4.26002448,2695.4,2695.3,0.15]
["bitfinex","ETHUSD",1748369020313,9.85052448,2695.4,2695.3,0.15]
["bitfinex","ETHUSD",1748369020998,10.21689771,2695.4,2695.3,0.15]
["bitfinex","ETHUSD",1748369022057,10.21689771,2695.4,2695.3,0.04041138]
["bitfinex","ETHUSD",1748369022281,12.83756076,2695.4,2695.3,0.04041138]
["bitfinex","ETHUSD",1748369022802,20.83756076,2695.4,2695.3,0.04041138]
["bitfinex","ETHUSD",1748369023177,5.77567693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369023401,10.94867693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369023579,8.005,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748369023915,5.173,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369024660,5.173,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369026733,5.173,2694.2,2694.1,3.7618147]
["bitfinex","ETHUSD",1748369027025,5.173,2694.2,2694.1,5.2973147]
["bitfinex","ETHUSD",1748369028110,5.173,2694.2,2694.1,1.5855]
["bitfinex","ETHUSD",1748369028671,1.5461,2695.1,2694.1,9.5855]
["bitfinex","ETHUSD",1748369028914,2.62066305,2695.4,2694.4,11.71140142]
["bitfinex","ETHUSD",1748369028915,1.131,2694.5,2694.4,11.71140142]
["bitfinex","ETHUSD",1748369029101,1.132,2694.8,2694.7,11.71095254]
["bitfinex","ETHUSD",1748369029417,1.132,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748369030115,1.132,2694.9,2694.8,11.71085052]
["bitfinex","ETHUSD",1748369030285,1.132,2694.9,2694.4,1.5146]
["bitfinex","ETHUSD",1748369030286,6.38881282,2694.9,2694.4,1.5146]
["bitfinex","ETHUSD",1748369030493,3.71108802,2694.7,2694.2,8.38160105]
["bitfinex","ETHUSD",1748369030713,4.037,2694.6,2694.2,11.71156161]
["bitfinex","ETHUSD",1748369031516,4.037,2694.6,2694.1,8.05]
["bitfinex","ETHUSD",1748369031517,3.71133178,2694.5,2694.1,8.05]
["bitfinex","ETHUSD",1748369031716,4.037,2694.6,2694.1,0.05]
["bitfinex","ETHUSD",1748369031904,0.55,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748369032108,4.036,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369033383,7.74758661,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369033619,2.58868128,2694.9,2694.1,0.05]
["bitfinex","ETHUSD",1748369033806,1.132,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369034519,1.132,2694.3,2694.1,8.05]
["bitfinex","ETHUSD",1748369034816,1.132,2694.3,2694.1,11.76180561]
["bitfinex","ETHUSD",1748369035803,1.132,2694.3,2694.2,11.71167693]
["bitfinex","ETHUSD",1748369036004,1.132,2694.6,2694.5,3.71126368]
["bitfinex","ETHUSD",1748369038401,1.132,2694.6,2694.5,11.71126368]
["bitfinex","ETHUSD",1748369038700,1.6489,2695.5,2694.6,9.567]
["bitfinex","ETHUSD",1748369038886,1.6489,2695.8,2695.5,11.70981609]
["bitfinex","ETHUSD",1748369039090,1.6489,2695.8,2695.2,1.567]
["bitfinex","ETHUSD",1748369039091,5.167,2695.7,2695.4,11.70995208]
["bitfinex","ETHUSD",1748369039490,1.132,2695.7,2695.5,3.70982522]
["bitfinex","ETHUSD",1748369039687,5.167,2695.7,2695.5,3.70982522]
["bitfinex","ETHUSD",1748369039919,5.167,2695.7,2695.4,3.70995909]
["bitfinex","ETHUSD",1748369040229,5.76255731,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1748369040525,3.70987811,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748369041931,2.196,2695.5,2694.8,1.564]
["bitfinex","ETHUSD",1748369042111,3.71029979,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1748369042314,4.034,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1748369042498,4.034,2695.1,2694.9,8.0]
["bitfinex","ETHUSD",1748369043113,5.166,2695.1,2695.0,11.71057513]
["bitfinex","ETHUSD",1748369043317,1.132,2695.1,2695.0,13.27457513]
["bitfinex","ETHUSD",1748369043834,5.35541217,2695.9,2695.7,11.7096116]
["bitfinex","ETHUSD",1748369043835,1.132,2695.8,2695.7,11.7096116]
["bitfinex","ETHUSD",1748369044221,1.132,2695.8,2695.7,8.0]
["bitfinex","ETHUSD",1748369044691,3.2874,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748369046230,3.2874,2695.8,2695.5,3.70981664]
["bitfinex","ETHUSD",1748369046638,3.2874,2695.8,2695.1,8.57006033]
["bitfinex","ETHUSD",1748369046793,3.70974922,2695.6,2694.9,3.71069661]
["bitfinex","ETHUSD",1748369047133,4.45797492,2695.5,2695.0,3.71055496]
["bitfinex","ETHUSD",1748369047429,4.45797492,2695.5,2695.2,3.71028548]
["bitfinex","ETHUSD",1748369048749,2.1554,2695.8,2694.9,3.71071282]
["bitfinex","ETHUSD",1748369048958,1.131,2695.5,2694.9,3.71071282]
["bitfinex","ETHUSD",1748369049593,1.131,2695.5,2694.8,10.56877773]
["bitfinex","ETHUSD",1748369049594,1.131,2695.5,2695.4,3.70992173]
["bitfinex","ETHUSD",1748369049793,1.131,2695.5,2694.8,10.56877773]
["bitfinex","ETHUSD",1748369049794,1.131,2695.5,2694.9,3.7106467]
["bitfinex","ETHUSD",1748369050139,1.131,2695.5,2695.1,3.71036258]
["bitfinex","ETHUSD",1748369050297,3.71023538,2695.3,2694.8,3.71080677]
["bitfinex","ETHUSD",1748369050631,4.031,2695.2,2694.9,3.71069618]
["bitfinex","ETHUSD",1748369053345,4.031,2695.2,2694.7,3.71093446]
["bitfinex","ETHUSD",1748369053549,4.031,2695.2,2694.9,3.7106104]
["bitfinex","ETHUSD",1748369053698,3.71017184,2695.3,2694.6,12.67]
["bitfinex","ETHUSD",1748369053893,4.03,2695.2,2694.9,3.71062971]
["bitfinex","ETHUSD",1748369054656,4.03,2695.2,2694.5,18.14886033]
["bitfinex","ETHUSD",1748369054657,7.74033797,2695.2,2694.5,18.14886033]
["bitfinex","ETHUSD",1748369054947,4.03,2695.2,2694.6,11.71109773]
["bitfinex","ETHUSD",1748369055257,5.04462677,2695.2,2694.8,3.71085034]
["bitfinex","ETHUSD",1748369055997,5.04462677,2695.2,2694.5,10.14886033]
["bitfinex","ETHUSD",1748369055998,3.71063641,2695.0,2694.5,3.71118424]
["bitfinex","ETHUSD",1748369056232,7.74078375,2694.9,2694.4,4.67]
["bitfinex","ETHUSD",1748369056394,7.74078375,2694.9,2694.2,1.5772]
["bitfinex","ETHUSD",1748369056395,4.03,2694.9,2694.2,6.2472]
["bitfinex","ETHUSD",1748369056597,4.03,2694.9,2694.6,3.71106002]
["bitfinex","ETHUSD",1748369058444,4.03,2694.9,2694.3,3.71152098]
["bitfinex","ETHUSD",1748369058803,1.127,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1748369059131,1.127,2695.0,2694.2,6.2472]
["bitfinex","ETHUSD",1748369059341,2.27438732,2695.0,2694.2,6.2472]
["bitfinex","ETHUSD",1748369059540,5.98500915,2695.0,2694.2,1.5772]
["bitfinex","ETHUSD",1748369059745,5.98503967,2695.0,2694.5,3.71126067]
["bitfinex","ETHUSD",1748369060052,5.98503967,2695.0,2694.2,1.5772]
["bitfinex","ETHUSD",1748369060053,3.71078693,2694.9,2694.4,3.71132802]
["bitfinex","ETHUSD",1748369061140,3.71086392,2694.8,2694.3,3.7114687]
["bitfinex","ETHUSD",1748369061315,4.45508639,2694.7,2694.3,3.7114687]
["bitfinex","ETHUSD",1748369061815,4.45508639,2694.7,2694.1,3.76178553]
["bitfinex","ETHUSD",1748369062205,4.45508639,2694.7,2694.1,3.76178901]
["bitfinex","ETHUSD",1748369062441,1.5544,2694.6,2694.3,3.71152108]
["bitfinex","ETHUSD",1748369062602,0.55,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748369062803,1.15094864,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748369063042,3.71147263,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748369063340,7.74058701,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369063505,1.127,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369063706,3.54875575,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369064739,7.81043268,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369066431,6.68343268,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369066638,2.662,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369067147,1.127,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369067705,1.5421,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369067909,5.155,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369068730,1.5421,2695.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369069047,1.5421,2695.0,2694.3,3.7114436]
["bitfinex","ETHUSD",1748369069345,1.5421,2695.0,2694.2,3.71163726]
["bitfinex","ETHUSD",1748369069346,3.71103134,2694.7,2694.2,3.71163726]
["bitfinex","ETHUSD",1748369069562,3.71103134,2694.7,2694.1,5.36277845]
["bitfinex","ETHUSD",1748369069563,1.5421,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748369069770,1.127,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369070259,4.83856901,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369070469,2.30531305,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369070702,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369071510,2.30531305,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369072313,4.027,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369073855,2.30531305,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369073856,5.154,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369074052,5.154,2694.3,2694.1,3.7618108]
["bitfinex","ETHUSD",1748369074254,5.154,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748369074433,5.154,2694.3,2694.1,1.5511]
["bitfinex","ETHUSD",1748369074834,1.127,2694.2,2694.1,3.7617482]
["bitfinex","ETHUSD",1748369075252,1.127,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748369076232,1.127,2694.2,2694.1,3.7618147]
["bitfinex","ETHUSD",1748369076233,5.153,2694.2,2694.1,3.7618147]
["bitfinex","ETHUSD",1748369076554,5.153,2694.2,2694.1,3.76178878]
["bitfinex","ETHUSD",1748369078127,1.127,2694.2,2694.1,3.76178878]
["bitfinex","ETHUSD",1748369078334,1.127,2694.2,2694.1,5.33338878]
["bitfinex","ETHUSD",1748369078531,1.127,2694.5,2694.1,1.6216]
["bitfinex","ETHUSD",1748369078734,1.127,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748369080134,1.127,2694.5,2694.3,3.7115159]
["bitfinex","ETHUSD",1748369080340,1.127,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1748369080562,1.6422,2694.5,2694.1,5.33338551]
["bitfinex","ETHUSD",1748369080774,1.6422,2694.5,2694.1,5.33329263]
["bitfinex","ETHUSD",1748369080775,1.127,2694.5,2694.1,5.33329263]
["bitfinex","ETHUSD",1748369081141,1.127,2694.5,2694.2,3.71165596]
["bitfinex","ETHUSD",1748369082255,1.5327,2694.7,2694.1,6.2916]
["bitfinex","ETHUSD",1748369082455,5.151,2694.6,2694.5,3.71126368]
["bitfinex","ETHUSD",1748369082656,4.024,2694.7,2694.6,3.71110694]
["bitfinex","ETHUSD",1748369082855,4.024,2694.7,2694.1,18.57344798]
["bitfinex","ETHUSD",1748369082856,5.151,2694.7,2694.5,3.71118577]
["bitfinex","ETHUSD",1748369083056,5.151,2694.7,2694.1,18.57344798]
["bitfinex","ETHUSD",1748369083057,5.151,2694.7,2694.2,3.71162346]
["bitfinex","ETHUSD",1748369083383,5.151,2694.7,2694.4,3.7113788]
["bitfinex","ETHUSD",1748369083743,1.127,2694.6,2694.5,1.6529]
["bitfinex","ETHUSD",1748369083943,1.127,2694.6,2694.5,5.36406016]
["bitfinex","ETHUSD",1748369084658,1.127,2694.6,2694.4,11.71129936]
["bitfinex","ETHUSD",1748369085056,1.127,2694.6,2694.5,3.71126368]
["bitfinex","ETHUSD",1748369086686,1.127,2695.0,2694.9,3.71071282]
["bitfinex","ETHUSD",1748369086887,1.127,2695.0,2694.9,5.36211282]
["bitfinex","ETHUSD",1748369087296,1.127,2695.0,2694.7,8.38089181]
["bitfinex","ETHUSD",1748369087960,4.83766377,2695.0,2694.7,4.67]
["bitfinex","ETHUSD",1748369088278,3.71100738,2694.7,2694.5,2.0]
["bitfinex","ETHUSD",1748369088482,0.55,2694.8,2694.5,2.0]
["bitfinex","ETHUSD",1748369088483,3.71112595,2694.6,2694.5,2.0]
["bitfinex","ETHUSD",1748369088689,1.6536,2694.7,2694.5,2.0]
["bitfinex","ETHUSD",1748369090152,5.36461016,2694.7,2694.5,2.0]
["bitfinex","ETHUSD",1748369090490,1.6536,2694.7,2694.5,2.0]
["bitfinex","ETHUSD",1748369090686,6.45893298,2694.7,2694.5,2.0]
["bitfinex","ETHUSD",1748369091006,3.71112595,2694.6,2694.5,2.0]
["bitfinex","ETHUSD",1748369091202,4.26112595,2694.6,2694.5,2.0]
["bitfinex","ETHUSD",1748369095725,7.60913212,2696.1,2694.5,2.0]
["bitfinex","ETHUSD",1748369096034,1.123,2694.9,2694.7,11.71088002]
["bitfinex","ETHUSD",1748369096178,1.123,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748369096382,1.123,2694.9,2694.8,11.71085052]
["bitfinex","ETHUSD",1748369096583,1.123,2694.9,2694.8,21.90871085]
["bitfinex","ETHUSD",1748369096805,1.123,2695.5,2695.4,3.70997215]
["bitfinex","ETHUSD",1748369097422,1.123,2695.5,2695.3,5.337918]
["bitfinex","ETHUSD",1748369097623,1.123,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748369097808,8.006,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748369098006,8.006,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369101843,8.006,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748369102243,8.006,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369102618,12.024,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369103648,12.024,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748369103649,13.3387,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748369103852,4.25988684,2695.5,2695.4,4.67]
["bitfinex","ETHUSD",1748369104058,8.27788684,2695.5,2695.4,4.67]
["bitfinex","ETHUSD",1748369104212,4.018,2695.5,2695.4,4.67]
["bitfinex","ETHUSD",1748369104418,5.139,2695.5,2695.4,8.37996182]
["bitfinex","ETHUSD",1748369104730,5.139,2695.5,2695.4,12.67]
["bitfinex","ETHUSD",1748369104931,6.95595234,2695.5,2695.4,12.67]
["bitfinex","ETHUSD",1748369106769,1.122,2695.5,2695.4,16.38002448]
["bitfinex","ETHUSD",1748369107248,5.138,2695.5,2695.4,16.38002448]
["bitfinex","ETHUSD",1748369107735,1.122,2695.5,2695.4,16.38002448]
["bitfinex","ETHUSD",1748369107926,5.138,2695.5,2695.4,16.38002448]
["bitfinex","ETHUSD",1748369108371,5.138,2695.5,2695.4,18.04062448]
["bitfinex","ETHUSD",1748369109357,1.122,2695.5,2695.4,18.04062448]
["bitfinex","ETHUSD",1748369109757,8.006,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748369110094,1.122,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748369110270,5.138,2695.9,2695.8,8.0]
["bitfinex","ETHUSD",1748369110442,1.6221,2696.5,2695.9,8.0]
["bitfinex","ETHUSD",1748369110635,1.6221,2696.5,2696.2,3.70882772]
["bitfinex","ETHUSD",1748369110636,5.137,2696.4,2696.2,3.70882772]
["bitfinex","ETHUSD",1748369110832,8.84573337,2696.4,2695.9,12.67]
["bitfinex","ETHUSD",1748369111046,5.137,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748369111258,5.137,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748369111458,1.10007397,2696.3,2696.0,11.70913218]
["bitfinex","ETHUSD",1748369111647,4.015,2696.2,2696.0,11.70913218]
["bitfinex","ETHUSD",1748369112254,4.015,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748369113339,4.015,2696.2,2695.5,1.6019]
["bitfinex","ETHUSD",1748369113545,4.015,2696.2,2695.0,4.67]
["bitfinex","ETHUSD",1748369113546,3.70940919,2695.9,2695.2,3.71029979]
["bitfinex","ETHUSD",1748369113757,7.72351848,2695.8,2695.3,3.71009168]
["bitfinex","ETHUSD",1748369114046,7.72351848,2695.8,2695.2,3.71029979]
["bitfinex","ETHUSD",1748369114047,4.014,2695.8,2695.1,9.5495]
["bitfinex","ETHUSD",1748369114259,4.014,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1748369114456,7.72350932,2695.8,2695.3,11.71008087]
["bitfinex","ETHUSD",1748369114657,1.6464,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1748369114863,5.136,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1748369115062,1.122,2696.1,2696.0,11.70919881]
["bitfinex","ETHUSD",1748369115269,5.136,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1748369115545,1.6464,2696.6,2696.2,3.70891674]
["bitfinex","ETHUSD",1748369115768,0.53547678,2696.6,2696.2,1.5495]
["bitfinex","ETHUSD",1748369115954,5.136,2696.5,2696.1,11.70897287]
["bitfinex","ETHUSD",1748369118257,4.013,2696.4,2696.3,3.70878057]
["bitfinex","ETHUSD",1748369118475,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748369118678,0.05,2696.9,2696.8,13.36789848]
["bitfinex","ETHUSD",1748369118982,0.05,2696.9,2696.8,13.55691573]
["bitfinex","ETHUSD",1748369119547,0.05,2696.9,2696.8,13.36789848]
["bitfinex","ETHUSD",1748369119878,0.05,2696.9,2696.8,13.73349313]
["bitfinex","ETHUSD",1748369122278,0.05,2696.9,2696.8,17.74449313]
["bitfinex","ETHUSD",1748369123055,0.05,2696.9,2696.8,13.73349313]
["bitfinex","ETHUSD",1748369123450,0.05,2696.9,2696.8,18.40349313]
["bitfinex","ETHUSD",1748369126999,0.05,2697.9,2697.7,1.6523]
["bitfinex","ETHUSD",1748369127199,1.167,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748369127403,0.05,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748369131320,0.05,2697.9,2697.8,13.24592399]
["bitfinex","ETHUSD",1748369133968,0.05,2697.9,2697.8,17.25292399]
["bitfinex","ETHUSD",1748369135486,1.09635462,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1748369137386,1.09635462,2698.8,2698.7,16.32548782]
["bitfinex","ETHUSD",1748369137592,0.05,2698.9,2698.8,13.21465052]
["bitfinex","ETHUSD",1748369137787,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369137987,0.05,2698.9,2698.7,12.62]
["bitfinex","ETHUSD",1748369137988,1.6254,2698.9,2698.7,12.62]
["bitfinex","ETHUSD",1748369138688,1.6254,2698.9,2698.7,16.32541977]
["bitfinex","ETHUSD",1748369139088,1.6254,2698.9,2698.7,16.32538311]
["bitfinex","ETHUSD",1748369139429,1.6254,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748369139596,1.6254,2698.9,2698.7,16.3254251]
["bitfinex","ETHUSD",1748369140094,1.6254,2698.9,2698.7,4.62]
["bitfinex","ETHUSD",1748369141427,1.6254,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748369142326,4.004,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748369142500,1.6254,2698.9,2698.7,3.70548224]
["bitfinex","ETHUSD",1748369142697,5.6284,2698.9,2698.7,3.70548224]
["bitfinex","ETHUSD",1748369143457,5.6284,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748369144825,5.6284,2698.9,2698.7,3.70547096]
["bitfinex","ETHUSD",1748369147435,5.6284,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748369147639,5.6284,2698.9,2698.7,3.70542431]
["bitfinex","ETHUSD",1748369148345,5.6274,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748369149595,5.6274,2698.9,2698.6,11.70557586]
["bitfinex","ETHUSD",1748369150614,6.56064535,2698.9,2698.6,11.70557586]
["bitfinex","ETHUSD",1748369151536,1.6254,2698.9,2698.7,3.70539662]
["bitfinex","ETHUSD",1748369151707,4.001,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748369151906,1.162,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369152428,1.162,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748369152829,1.162,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369154331,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369154530,1.162,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369155631,2.7512,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748369156128,2.7512,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369158169,1.162,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369158302,0.05,2698.9,2698.8,17.86765052]
["bitfinex","ETHUSD",1748369159509,0.05,2698.9,2698.8,16.32535052]
["bitfinex","ETHUSD",1748369161923,0.05,2698.9,2698.8,4.62]
["bitfinex","ETHUSD",1748369162124,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748369165336,0.05,2698.9,2698.7,4.62]
["bitfinex","ETHUSD",1748369165688,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369166142,0.05,2698.9,2698.8,13.25435052]
["bitfinex","ETHUSD",1748369166870,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748369167077,1.112,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748369168146,1.112,2699.9,2699.6,8.0]
["bitfinex","ETHUSD",1748369168325,1.112,2699.9,2699.4,8.57006033]
["bitfinex","ETHUSD",1748369168532,1.112,2699.9,2699.6,8.0]
["bitfinex","ETHUSD",1748369168855,5.58957109,2699.9,2699.6,8.0]
["bitfinex","ETHUSD",1748369169164,1.5072,2699.8,2699.6,3.7042457]
["bitfinex","ETHUSD",1748369169567,1.5072,2699.8,2699.0,1.5225]
["bitfinex","ETHUSD",1748369169774,1.5072,2699.8,2698.3,3.70598153]
["bitfinex","ETHUSD",1748369169775,1.5836,2699.2,2698.7,3.705367]
["bitfinex","ETHUSD",1748369169929,5.108,2699.1,2698.2,0.36439538]
["bitfinex","ETHUSD",1748369170134,5.108,2699.1,2698.7,3.70537514]
["bitfinex","ETHUSD",1748369170367,5.108,2699.1,2698.9,8.0]
["bitfinex","ETHUSD",1748369170574,1.5836,2699.2,2698.5,3.7056835]
["bitfinex","ETHUSD",1748369170773,1.111,2699.0,2698.8,3.70522274]
["bitfinex","ETHUSD",1748369171094,1.111,2699.0,2698.9,11.70521323]
["bitfinex","ETHUSD",1748369171371,3.70380903,2700.0,2698.9,1.5225]
["bitfinex","ETHUSD",1748369171578,1.5836,2699.6,2699.4,8.0]
["bitfinex","ETHUSD",1748369171926,5.5786,2699.6,2699.4,8.0]
["bitfinex","ETHUSD",1748369173294,5.5786,2699.6,2698.8,8.57006033]
["bitfinex","ETHUSD",1748369173295,0.3703809,2699.9,2698.6,1.5079]
["bitfinex","ETHUSD",1748369173584,3.9,2701.5,2700.1,3.70354573]
["bitfinex","ETHUSD",1748369173585,1.5253,2700.4,2700.1,3.70354573]
["bitfinex","ETHUSD",1748369173880,5.106,2700.3,2700.1,3.70354573]
["bitfinex","ETHUSD",1748369174184,1.111,2700.3,2700.2,3.70342937]
["bitfinex","ETHUSD",1748369174369,5.106,2700.3,2700.2,3.70342937]
["bitfinex","ETHUSD",1748369174914,1.111,2700.3,2700.2,3.70342937]
["bitfinex","ETHUSD",1748369175374,4.30255417,2700.9,2700.2,3.70342937]
["bitfinex","ETHUSD",1748369175375,0.05,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1748369175573,0.05,2700.9,2700.4,11.70309904]
["bitfinex","ETHUSD",1748369175574,1.161,2700.9,2700.6,8.57006033]
["bitfinex","ETHUSD",1748369175778,1.161,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1748369175972,1.161,2700.9,2700.8,11.70260663]
["bitfinex","ETHUSD",1748369176298,1.161,2700.9,2700.8,8.0]
["bitfinex","ETHUSD",1748369176501,1.161,2700.9,2700.8,11.70260663]
["bitfinex","ETHUSD",1748369177404,0.05,2700.9,2700.8,13.35210663]
["bitfinex","ETHUSD",1748369178907,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1748369179078,1.111,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748369179430,1.111,2701.4,2701.3,12.27198162]
["bitfinex","ETHUSD",1748369179699,3.993,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748369179863,1.111,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1748369180298,1.111,2701.7,2701.1,3.7021954]
["bitfinex","ETHUSD",1748369180299,1.5298,2701.6,2701.1,3.7021954]
["bitfinex","ETHUSD",1748369180500,3.992,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1748369180800,3.992,2701.5,2701.2,11.70205653]
["bitfinex","ETHUSD",1748369180985,3.992,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1748369182390,3.992,2701.5,2701.2,11.70205059]
["bitfinex","ETHUSD",1748369182670,1.107,2701.4,2701.2,8.0]
["bitfinex","ETHUSD",1748369183407,5.27378683,2700.8,2700.0,0.514]
["bitfinex","ETHUSD",1748369183644,3.70297445,2700.6,2699.7,10.54697465]
["bitfinex","ETHUSD",1748369183922,1.107,2700.5,2700.1,11.70349768]
["bitfinex","ETHUSD",1748369184227,1.5711,2700.8,2700.3,8.0]
["bitfinex","ETHUSD",1748369184367,1.5711,2700.8,2700.4,3.70308069]
["bitfinex","ETHUSD",1748369184567,1.5711,2700.8,2700.5,3.70301795]
["bitfinex","ETHUSD",1748369184568,1.107,2700.7,2700.5,3.70301795]
["bitfinex","ETHUSD",1748369184964,1.107,2700.7,2700.4,11.70308397]
["bitfinex","ETHUSD",1748369185371,1.107,2700.7,2700.5,3.7029983]
["bitfinex","ETHUSD",1748369185607,1.107,2700.7,2699.7,0.36071432]
["bitfinex","ETHUSD",1748369185608,3.70288084,2700.6,2699.7,0.36071432]
["bitfinex","ETHUSD",1748369185909,3.70288084,2700.6,2699.3,8.57006033]
["bitfinex","ETHUSD",1748369185910,3.70408528,2699.8,2699.3,8.57006033]
["bitfinex","ETHUSD",1748369186110,1.107,2699.7,2699.3,3.70456129]
["bitfinex","ETHUSD",1748369186328,1.107,2699.7,2699.4,8.0]
["bitfinex","ETHUSD",1748369186630,1.107,2699.7,2699.1,12.32490549]
["bitfinex","ETHUSD",1748369186828,1.107,2699.7,2699.2,3.70471672]
["bitfinex","ETHUSD",1748369187124,1.107,2699.7,2699.2,11.70479787]
["bitfinex","ETHUSD",1748369187125,4.81117893,2699.7,2699.2,11.70479787]
["bitfinex","ETHUSD",1748369187324,1.107,2699.7,2699.2,11.70473316]
["bitfinex","ETHUSD",1748369187550,4.81111839,2699.7,2699.2,11.70473316]
["bitfinex","ETHUSD",1748369187892,1.107,2699.7,2699.3,3.70465893]
["bitfinex","ETHUSD",1748369188108,1.107,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369188329,5.098,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369190395,5.098,2699.7,2699.6,11.70425248]
["bitfinex","ETHUSD",1748369190817,4.25362127,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1748369191025,5.098,2700.0,2699.6,11.70423548]
["bitfinex","ETHUSD",1748369191550,5.098,2699.9,2699.6,11.70417679]
["bitfinex","ETHUSD",1748369193136,1.107,2699.9,2699.7,3.70408323]
["bitfinex","ETHUSD",1748369193345,3.991,2699.8,2699.7,11.70408323]
["bitfinex","ETHUSD",1748369193916,3.991,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369195152,1.107,2699.8,2699.7,11.70406577]
["bitfinex","ETHUSD",1748369195870,4.81097807,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369196041,1.107,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369196833,4.81097807,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369197057,1.107,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369197758,4.81097807,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369198066,1.107,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369198853,4.81097807,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369200044,2.90758364,2699.8,2699.1,0.05]
["bitfinex","ETHUSD",1748369200359,3.99,2699.7,2699.1,11.75491477]
["bitfinex","ETHUSD",1748369200666,7.69414282,2699.7,2699.2,11.70473228]
["bitfinex","ETHUSD",1748369200842,5.24436841,2699.6,2699.2,8.0]
["bitfinex","ETHUSD",1748369201019,3.99,2699.5,2699.2,8.0]
["bitfinex","ETHUSD",1748369201453,3.99,2699.5,2699.2,11.7047317]
["bitfinex","ETHUSD",1748369201814,3.99,2699.5,2699.2,3.70478413]
["bitfinex","ETHUSD",1748369202018,3.99,2699.5,2699.1,11.75486022]
["bitfinex","ETHUSD",1748369202215,3.99,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1748369202486,4.543,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1748369202619,3.99,2699.5,2699.1,3.75485758]
["bitfinex","ETHUSD",1748369202815,3.99,2699.5,2699.2,8.0]
["bitfinex","ETHUSD",1748369203321,3.99,2699.5,2699.1,3.75485758]
["bitfinex","ETHUSD",1748369203322,3.99,2699.5,2699.1,11.75491462]
["bitfinex","ETHUSD",1748369203555,3.99,2699.5,2699.3,3.70465518]
["bitfinex","ETHUSD",1748369203856,3.99,2699.5,2699.2,3.70472349]
["bitfinex","ETHUSD",1748369204425,5.097,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369205059,5.097,2699.4,2699.2,3.70473399]
["bitfinex","ETHUSD",1748369206460,5.097,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369207023,5.097,2699.4,2699.2,3.70472924]
["bitfinex","ETHUSD",1748369207618,5.097,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369209321,5.096,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369209851,5.096,2699.4,2699.2,8.3247374]
["bitfinex","ETHUSD",1748369210363,5.096,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369210933,1.10209212,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369211677,1.10209212,2699.4,2699.2,4.62]
["bitfinex","ETHUSD",1748369211970,0.55,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1748369212146,1.105,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1748369212342,1.105,2699.8,2699.7,3.70404268]
["bitfinex","ETHUSD",1748369212541,1.105,2699.8,2699.5,11.7043406]
["bitfinex","ETHUSD",1748369212735,1.105,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748369216165,1.105,2699.8,2699.6,4.62]
["bitfinex","ETHUSD",1748369216888,1.105,2699.8,2699.6,8.32418377]
["bitfinex","ETHUSD",1748369218245,1.105,2699.8,2699.6,3.70418377]
["bitfinex","ETHUSD",1748369218445,1.105,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748369218662,1.105,2699.8,2699.6,3.70418377]
["bitfinex","ETHUSD",1748369218663,1.105,2699.8,2699.6,3.70419025]
["bitfinex","ETHUSD",1748369221089,1.105,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748369221295,1.105,2699.8,2699.6,3.70417622]
["bitfinex","ETHUSD",1748369221951,1.105,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1748369222153,1.105,2699.8,2699.7,12.2741756]
["bitfinex","ETHUSD",1748369222362,9.098,2700.1,2700.0,5.2477037]
["bitfinex","ETHUSD",1748369222564,9.098,2700.1,2700.0,13.81776403]
["bitfinex","ETHUSD",1748369223399,3.70242655,2701.0,2700.3,3.70329222]
["bitfinex","ETHUSD",1748369223400,1.105,2700.4,2700.3,3.70329222]
["bitfinex","ETHUSD",1748369223697,1.105,2700.4,2700.3,21.81735255]
["bitfinex","ETHUSD",1748369224195,1.105,2700.4,2700.3,22.18627186]
["bitfinex","ETHUSD",1748369224550,1.105,2700.4,2700.3,9.544]
["bitfinex","ETHUSD",1748369224790,1.105,2700.4,2700.0,8.32365573]
["bitfinex","ETHUSD",1748369224791,1.105,2700.4,2700.2,3.70331823]
["bitfinex","ETHUSD",1748369224975,1.105,2700.4,2700.0,14.76416033]
["bitfinex","ETHUSD",1748369224976,1.105,2700.4,2700.0,4.62]
["bitfinex","ETHUSD",1748369225301,1.105,2700.4,2700.1,3.70352953]
["bitfinex","ETHUSD",1748369225890,1.105,2700.4,2700.0,8.32360973]
["bitfinex","ETHUSD",1748369226194,1.105,2700.4,2700.1,3.70355647]
["bitfinex","ETHUSD",1748369226550,3.70331999,2700.3,2699.8,11.70392018]
["bitfinex","ETHUSD",1748369226758,1.5654,2700.3,2699.9,3.7037643]
["bitfinex","ETHUSD",1748369228770,3.985,2700.2,2699.9,3.7037643]
["bitfinex","ETHUSD",1748369229989,3.985,2700.2,2699.7,8.0]
["bitfinex","ETHUSD",1748369230566,3.985,2700.2,2699.8,3.70391096]
["bitfinex","ETHUSD",1748369230798,5.53413112,2700.2,2699.8,3.70391096]
["bitfinex","ETHUSD",1748369232189,1.6397,2699.8,2699.6,4.62]
["bitfinex","ETHUSD",1748369232527,1.6397,2699.8,2699.4,3.70445607]
["bitfinex","ETHUSD",1748369232737,1.6397,2700.7,2699.7,9.6537]
["bitfinex","ETHUSD",1748369233053,5.089,2700.6,2700.3,3.70329061]
["bitfinex","ETHUSD",1748369233193,0.67287,2700.5,2700.2,3.70335082]
["bitfinex","ETHUSD",1748369233390,1.105,2700.6,2700.3,3.70327441]
["bitfinex","ETHUSD",1748369233689,5.089,2700.6,2700.3,3.70327441]
["bitfinex","ETHUSD",1748369234192,1.105,2700.6,2700.4,3.70302411]
["bitfinex","ETHUSD",1748369234394,5.089,2700.6,2700.0,11.70368471]
["bitfinex","ETHUSD",1748369234595,5.089,2700.6,2700.4,3.70308792]
["bitfinex","ETHUSD",1748369236046,1.5386,2701.4,2700.5,8.57006033]
["bitfinex","ETHUSD",1748369236202,1.105,2701.0,2700.9,20.27252987]
["bitfinex","ETHUSD",1748369236590,1.5386,2701.7,2700.9,20.27252987]
["bitfinex","ETHUSD",1748369236591,1.5386,2701.7,2701.4,11.70178426]
["bitfinex","ETHUSD",1748369236793,9.098,2701.5,2701.4,11.70178426]
["bitfinex","ETHUSD",1748369237835,7.993,2701.5,2701.4,11.70178426]
["bitfinex","ETHUSD",1748369238634,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748369238853,0.05,2701.9,2701.8,21.82949654]
["bitfinex","ETHUSD",1748369239213,0.05,2701.9,2701.8,25.81249654]
["bitfinex","ETHUSD",1748369239406,0.05,2701.9,2701.8,21.82949654]
["bitfinex","ETHUSD",1748369239620,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369239847,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748369240572,0.05,2701.9,2701.8,13.23453621]
["bitfinex","ETHUSD",1748369240724,0.05,2703.9,2702.9,1.44157369]
["bitfinex","ETHUSD",1748369240907,0.05,2703.9,2703.8,12.26855873]
["bitfinex","ETHUSD",1748369241111,0.05,2703.9,2703.8,16.57006033]
["bitfinex","ETHUSD",1748369241311,0.05,2703.9,2703.8,20.26855873]
["bitfinex","ETHUSD",1748369241510,0.35908659,2703.9,2703.8,20.26855873]
["bitfinex","ETHUSD",1748369241757,0.35908659,2703.9,2703.8,16.9348706]
["bitfinex","ETHUSD",1748369241958,0.35908659,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748369242419,0.24078866,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1748369242763,0.05,2703.9,2703.8,12.26855873]
["bitfinex","ETHUSD",1748369242913,0.05,2704.9,2703.9,8.0]
["bitfinex","ETHUSD",1748369243113,0.05,2704.9,2704.3,8.0]
["bitfinex","ETHUSD",1748369243355,0.24252545,2704.8,2704.3,3.6977939]
["bitfinex","ETHUSD",1748369244271,0.24252545,2704.8,2704.2,8.0]
["bitfinex","ETHUSD",1748369244454,0.24252545,2704.8,2704.3,3.69771142]
["bitfinex","ETHUSD",1748369244657,0.24252545,2704.8,2704.4,3.69761374]
["bitfinex","ETHUSD",1748369244875,0.24252545,2704.8,2704.5,8.0]
["bitfinex","ETHUSD",1748369245048,0.42965255,2704.7,2704.3,3.69779087]
["bitfinex","ETHUSD",1748369245450,0.42965255,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1748369245651,0.42965255,2704.7,2703.8,8.0]
["bitfinex","ETHUSD",1748369245897,4.1269859,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1748369246106,0.43695114,2704.6,2704.2,8.0]
["bitfinex","ETHUSD",1748369246387,4.549,2704.5,2704.0,11.69819756]
["bitfinex","ETHUSD",1748369246546,4.549,2704.5,2704.0,8.0]
["bitfinex","ETHUSD",1748369246547,8.24655219,2704.5,2704.0,8.0]
["bitfinex","ETHUSD",1748369246747,8.24655219,2704.5,2703.4,3.69895247]
["bitfinex","ETHUSD",1748369246748,1.5545,2704.4,2703.3,4.0757583]
["bitfinex","ETHUSD",1748369246947,3.69793012,2704.3,2703.3,0.3765998]
["bitfinex","ETHUSD",1748369247146,1.1,2704.2,2703.7,3.69860031]
["bitfinex","ETHUSD",1748369247361,3.997,2704.1,2703.5,16.57006033]
["bitfinex","ETHUSD",1748369247585,3.997,2704.1,2704.0,3.69822485]
["bitfinex","ETHUSD",1748369247811,3.997,2704.1,2704.0,20.26826347]
["bitfinex","ETHUSD",1748369247812,1.1,2704.1,2704.0,20.26826347]
["bitfinex","ETHUSD",1748369248006,1.1,2704.1,2704.0,8.0]
["bitfinex","ETHUSD",1748369248207,1.1,2704.1,2703.5,8.57006033]
["bitfinex","ETHUSD",1748369248208,10.35563134,2704.1,2703.5,8.57006033]
["bitfinex","ETHUSD",1748369248416,3.69823351,2704.0,2703.6,8.0]
["bitfinex","ETHUSD",1748369248622,3.69843822,2703.9,2703.5,8.0]
["bitfinex","ETHUSD",1748369248921,3.69822485,2704.0,2703.4,12.26905188]
["bitfinex","ETHUSD",1748369249085,5.81217858,2704.0,2703.4,8.57006033]
["bitfinex","ETHUSD",1748369249263,3.69864519,2703.7,2703.4,8.57006033]
["bitfinex","ETHUSD",1748369249466,4.001,2703.6,2703.3,3.69915995]
["bitfinex","ETHUSD",1748369249788,7.69982697,2703.6,2703.1,8.57006033]
["bitfinex","ETHUSD",1748369249989,4.7709827,2703.6,2703.1,8.57006033]
["bitfinex","ETHUSD",1748369250160,1.5236,2703.5,2702.8,8.57006033]
["bitfinex","ETHUSD",1748369250365,1.5236,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1748369250596,1.5236,2703.5,2703.1,12.26944314]
["bitfinex","ETHUSD",1748369250775,1.5236,2703.5,2703.1,8.57006033]
["bitfinex","ETHUSD",1748369251286,1.5236,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1748369251692,1.5236,2703.5,2703.1,8.57006033]
["bitfinex","ETHUSD",1748369251693,5.22253402,2703.5,2703.1,8.57006033]
["bitfinex","ETHUSD",1748369251909,5.22253402,2703.5,2702.9,3.69968178]
["bitfinex","ETHUSD",1748369251910,4.2490595,2703.4,2702.9,8.0]
["bitfinex","ETHUSD",1748369252219,5.096,2703.3,2702.9,8.0]
["bitfinex","ETHUSD",1748369252586,5.096,2703.3,2702.8,12.26988356]
["bitfinex","ETHUSD",1748369252587,8.79519081,2703.3,2702.8,8.57006033]
["bitfinex","ETHUSD",1748369252787,10.01129033,2703.3,2702.8,8.57006033]
["bitfinex","ETHUSD",1748369253134,0.55,2703.2,2702.5,8.57006033]
["bitfinex","ETHUSD",1748369253424,3.69972991,2702.9,2702.2,8.57006033]
["bitfinex","ETHUSD",1748369253714,3.70009288,2702.7,2702.2,8.57006033]
["bitfinex","ETHUSD",1748369253924,4.25010564,2702.7,2702.2,8.57006033]
["bitfinex","ETHUSD",1748369254100,5.3223703,2702.6,2702.1,0.05]
["bitfinex","ETHUSD",1748369254424,5.094,2702.5,2702.1,3.75081218]
["bitfinex","ETHUSD",1748369254605,5.094,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1748369254969,5.094,2702.5,2702.1,0.05]
["bitfinex","ETHUSD",1748369255242,5.094,2702.5,2702.1,3.75071456]
["bitfinex","ETHUSD",1748369255422,8.7942955,2702.5,2702.1,0.05]
["bitfinex","ETHUSD",1748369255585,5.094,2702.5,2702.1,0.05]
["bitfinex","ETHUSD",1748369255920,3.70046185,2702.4,2702.1,0.05]
["bitfinex","ETHUSD",1748369256224,3.70061259,2702.3,2702.1,0.05]
["bitfinex","ETHUSD",1748369256365,7.69068832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369256690,3.99,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369257599,8.24068832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369257799,11.0090205,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369258903,1.1,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369259105,1.1,2702.2,2702.1,3.75077436]
["bitfinex","ETHUSD",1748369260984,3.69957378,2703.1,2702.1,8.05]
["bitfinex","ETHUSD",1748369261316,3.69957378,2703.1,2702.5,8.0]
["bitfinex","ETHUSD",1748369261317,4.79968556,2703.0,2702.5,8.0]
["bitfinex","ETHUSD",1748369261604,7.68273925,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748369261806,3.983,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748369262008,3.983,2702.9,2702.1,3.75082292]
["bitfinex","ETHUSD",1748369262009,3.70020543,2702.6,2702.1,11.75077978]
["bitfinex","ETHUSD",1748369262171,3.70029439,2702.5,2702.1,8.05]
["bitfinex","ETHUSD",1748369262371,3.983,2702.6,2702.1,12.67]
["bitfinex","ETHUSD",1748369262674,3.70068832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369262898,5.085,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748369263829,1.5513,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1748369264015,5.25123274,2702.8,2702.3,3.70052929]
["bitfinex","ETHUSD",1748369264220,5.086,2702.7,2702.3,3.70052929]
["bitfinex","ETHUSD",1748369264599,1.5982,2703.1,2702.7,3.69996246]
["bitfinex","ETHUSD",1748369264801,5.085,2703.0,2702.6,3.70014014]
["bitfinex","ETHUSD",1748369265035,5.085,2702.9,2702.6,3.70014014]
["bitfinex","ETHUSD",1748369265436,5.2977165,2703.1,2702.6,3.70014014]
["bitfinex","ETHUSD",1748369265437,5.084,2702.8,2702.6,3.70014014]
["bitfinex","ETHUSD",1748369265623,5.30219955,2703.4,2702.4,9.35581631]
["bitfinex","ETHUSD",1748369265932,3.69932235,2703.2,2702.7,3.69989686]
["bitfinex","ETHUSD",1748369266139,3.69932235,2703.2,2702.3,11.70049572]
["bitfinex","ETHUSD",1748369266140,1.78,2705.3,2702.9,11.00071631]
["bitfinex","ETHUSD",1748369266343,3.69631281,2705.4,2702.1,3.75079405]
["bitfinex","ETHUSD",1748369266344,0.30852569,2704.4,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369266588,0.88413787,2704.4,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369266704,4.90013787,2704.4,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369267136,4.76013787,2704.4,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369267329,4.59161218,2704.4,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369267653,1.1,2704.3,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369267857,1.15,2704.9,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369268203,1.15,2704.9,2704.2,3.69785333]
["bitfinex","ETHUSD",1748369268714,1.15,2704.9,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369268715,0.55,2704.8,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369268914,5.661,2704.8,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369270600,6.0496018,2704.7,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369270801,0.55,2704.6,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369270998,6.0496018,2704.7,2704.2,3.69789764]
["bitfinex","ETHUSD",1748369271208,0.9406018,2704.7,2704.2,3.69789764]
["bitfinex","ETHUSD",1748369271404,5.118,2704.6,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369271599,5.118,2704.6,2704.5,3.69746481]
["bitfinex","ETHUSD",1748369271843,5.118,2704.6,2704.2,8.0]
["bitfinex","ETHUSD",1748369271844,0.05,2704.9,2704.2,8.0]
["bitfinex","ETHUSD",1748369272154,0.05,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748369272353,0.05,2704.9,2704.8,13.34203102]
["bitfinex","ETHUSD",1748369275064,0.05,2704.9,2704.8,22.69784733]
["bitfinex","ETHUSD",1748369276676,6.57854151,2705.7,2705.6,5.31893784]
["bitfinex","ETHUSD",1748369276677,2.57654151,2705.7,2705.6,5.31893784]
["bitfinex","ETHUSD",1748369276942,2.57654151,2705.7,2705.6,11.69603784]
["bitfinex","ETHUSD",1748369278243,2.57654151,2705.7,2705.6,8.0]
["bitfinex","ETHUSD",1748369278479,2.83919566,2705.7,2705.6,8.0]
["bitfinex","ETHUSD",1748369279107,6.5350969,2705.7,2705.6,8.0]
["bitfinex","ETHUSD",1748369279464,2.83919566,2705.7,2705.1,3.69667816]
["bitfinex","ETHUSD",1748369279644,4.008,2705.6,2705.1,3.69667816]
["bitfinex","ETHUSD",1748369279849,1.115,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748369280007,1.115,2705.5,2705.3,3.69640304]
["bitfinex","ETHUSD",1748369280745,2.83919566,2705.7,2705.0,8.0]
["bitfinex","ETHUSD",1748369280944,1.115,2705.4,2705.3,3.69644771]
["bitfinex","ETHUSD",1748369281146,2.57654151,2705.7,2705.4,3.69630224]
["bitfinex","ETHUSD",1748369281323,2.57654151,2705.7,2705.0,8.37216666]
["bitfinex","ETHUSD",1748369281509,2.57654151,2705.7,2705.5,3.69605427]
["bitfinex","ETHUSD",1748369281708,1.114,2705.6,2705.3,9.35581631]
["bitfinex","ETHUSD",1748369281918,1.114,2705.6,2705.3,13.05213566]
["bitfinex","ETHUSD",1748369282119,1.114,2705.6,2705.3,9.35581631]
["bitfinex","ETHUSD",1748369282356,1.114,2705.6,2705.3,13.05219945]
["bitfinex","ETHUSD",1748369282684,1.5535,2705.5,2704.5,13.05325905]
["bitfinex","ETHUSD",1748369282967,0.55,2705.4,2704.5,13.05333873]
["bitfinex","ETHUSD",1748369283272,5.5545,2705.5,2705.1,3.69671093]
["bitfinex","ETHUSD",1748369283563,5.5545,2705.5,2705.2,3.69652571]
["bitfinex","ETHUSD",1748369283564,1.114,2705.4,2705.2,3.69652571]
["bitfinex","ETHUSD",1748369283879,1.114,2705.4,2704.9,17.35581631]
["bitfinex","ETHUSD",1748369283880,1.114,2705.4,2705.1,3.69668668]
["bitfinex","ETHUSD",1748369284073,4.004,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748369284229,1.114,2705.3,2704.6,1.5849]
["bitfinex","ETHUSD",1748369284431,1.5535,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1748369284629,2.57654151,2705.7,2705.2,3.69657609]
["bitfinex","ETHUSD",1748369284630,1.5535,2705.6,2705.2,3.69657609]
["bitfinex","ETHUSD",1748369284824,5.117,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748369285029,5.24963904,2705.6,2705.0,9.5849]
["bitfinex","ETHUSD",1748369285030,1.5535,2705.6,2705.0,9.5849]
["bitfinex","ETHUSD",1748369285271,5.119,2705.5,2705.3,9.35581631]
["bitfinex","ETHUSD",1748369285469,2.57654151,2705.7,2705.6,3.69603784]
["bitfinex","ETHUSD",1748369285670,7.69454151,2705.7,2705.6,3.69603784]
["bitfinex","ETHUSD",1748369286059,3.69054151,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748369286228,3.69054151,2705.7,2705.6,3.69603784]
["bitfinex","ETHUSD",1748369286630,3.69054151,2705.7,2705.2,3.6965715]
["bitfinex","ETHUSD",1748369286631,7.38653843,2705.7,2705.2,3.6965715]
["bitfinex","ETHUSD",1748369286863,1.5133,2705.5,2704.6,9.35581631]
["bitfinex","ETHUSD",1748369287173,1.5133,2705.5,2704.4,1.5454]
["bitfinex","ETHUSD",1748369287174,4.003,2705.4,2704.4,1.5454]
["bitfinex","ETHUSD",1748369287332,0.55,2705.3,2704.4,9.35581631]
["bitfinex","ETHUSD",1748369287671,3.69789478,2704.3,2703.7,13.05433262]
["bitfinex","ETHUSD",1748369287874,5.12,2704.2,2703.8,3.69837426]
["bitfinex","ETHUSD",1748369288168,5.12,2704.2,2703.6,2.0594]
["bitfinex","ETHUSD",1748369288169,1.114,2704.1,2704.0,8.0]
["bitfinex","ETHUSD",1748369289639,1.114,2704.1,2704.0,11.69822485]
["bitfinex","ETHUSD",1748369289844,1.114,2704.1,2704.0,3.69822485]
["bitfinex","ETHUSD",1748369290069,1.114,2704.1,2703.8,3.69844696]
["bitfinex","ETHUSD",1748369290240,4.001,2704.1,2704.0,3.69811667]
["bitfinex","ETHUSD",1748369290449,5.115,2704.1,2704.0,3.69811667]
["bitfinex","ETHUSD",1748369290769,5.21090481,2704.5,2704.0,3.69811667]
["bitfinex","ETHUSD",1748369290941,5.114,2704.4,2704.0,3.69811667]
["bitfinex","ETHUSD",1748369291150,5.21090481,2704.5,2703.9,9.35581631]
["bitfinex","ETHUSD",1748369291151,5.115,2704.3,2703.9,9.35581631]
["bitfinex","ETHUSD",1748369291397,1.114,2704.3,2704.2,3.69795133]
["bitfinex","ETHUSD",1748369291935,4.0,2704.6,2704.4,3.69767785]
["bitfinex","ETHUSD",1748369292172,1.114,2704.5,2704.4,11.69767785]
["bitfinex","ETHUSD",1748369292540,1.5504,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1748369292873,5.113,2704.8,2704.1,8.0]
["bitfinex","ETHUSD",1748369293076,5.113,2704.8,2704.1,21.05390121]
["bitfinex","ETHUSD",1748369293077,9.4765457,2704.8,2704.1,21.05390121]
["bitfinex","ETHUSD",1748369293263,0.66634,2704.8,2704.3,3.69773888]
["bitfinex","ETHUSD",1748369293760,0.66634,2704.8,2703.8,3.69839994]
["bitfinex","ETHUSD",1748369293761,5.116,2704.7,2703.7,1.5403]
["bitfinex","ETHUSD",1748369293938,3.69773207,2704.4,2703.8,11.69836291]
["bitfinex","ETHUSD",1748369294140,4.0,2704.3,2704.0,8.0]
["bitfinex","ETHUSD",1748369294339,4.0,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1748369294776,4.0,2704.3,2704.0,8.0]
["bitfinex","ETHUSD",1748369295001,4.0,2704.3,2704.1,3.69802538]
["bitfinex","ETHUSD",1748369295139,3.997,2704.4,2704.3,3.69775186]
["bitfinex","ETHUSD",1748369295343,3.997,2704.4,2704.2,3.69784155]
["bitfinex","ETHUSD",1748369295344,5.112,2704.4,2704.2,3.69784155]
["bitfinex","ETHUSD",1748369295545,5.112,2704.4,2704.2,3.69794276]
["bitfinex","ETHUSD",1748369295771,5.112,2704.4,2704.1,13.05389055]
["bitfinex","ETHUSD",1748369296559,3.6972063,2704.8,2704.1,13.05389055]
["bitfinex","ETHUSD",1748369296766,5.109,2704.7,2704.2,3.69784561]
["bitfinex","ETHUSD",1748369297346,7.6895139,2704.6,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369297555,3.69765129,2704.5,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369297756,3.992,2704.6,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369297757,7.6894233,2704.6,2704.1,9.35581631]
["bitfinex","ETHUSD",1748369298184,7.6894233,2704.6,2703.9,8.0]
["bitfinex","ETHUSD",1748369298185,5.2671726,2704.4,2703.9,3.69830515]
["bitfinex","ETHUSD",1748369298491,3.99,2704.3,2704.0,3.69821268]
["bitfinex","ETHUSD",1748369298693,1.5694,2704.4,2704.1,3.69808185]
["bitfinex","ETHUSD",1748369298897,1.115,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1748369300051,1.5966,2705.3,2704.5,3.69750773]
["bitfinex","ETHUSD",1748369300248,5.104,2705.2,2704.9,8.0]
["bitfinex","ETHUSD",1748369300491,5.104,2705.2,2704.9,3.69688457]
["bitfinex","ETHUSD",1748369300662,5.104,2705.2,2704.9,11.69688457]
["bitfinex","ETHUSD",1748369300849,5.104,2705.2,2705.0,8.0]
["bitfinex","ETHUSD",1748369301050,5.104,2705.2,2704.9,3.69694682]
["bitfinex","ETHUSD",1748369301251,0.55,2705.1,2704.7,8.0]
["bitfinex","ETHUSD",1748369301479,1.5436,2705.0,2704.7,8.0]
["bitfinex","ETHUSD",1748369302069,3.986,2704.9,2704.7,8.0]
["bitfinex","ETHUSD",1748369302264,3.986,2704.9,2704.7,11.69718333]
["bitfinex","ETHUSD",1748369302452,3.986,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748369302656,3.986,2704.9,2704.8,8.0]
["bitfinex","ETHUSD",1748369303275,3.986,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748369303989,3.836,2704.9,2704.8,8.0]
["bitfinex","ETHUSD",1748369304195,0.55,2704.8,2704.6,8.0]
["bitfinex","ETHUSD",1748369304487,0.55,2704.8,2704.6,3.69733654]
["bitfinex","ETHUSD",1748369304679,0.55,2704.8,2704.5,11.69752038]
["bitfinex","ETHUSD",1748369304873,0.55,2704.8,2704.6,3.69734013]
["bitfinex","ETHUSD",1748369307074,0.55,2704.8,2704.5,3.69752594]
["bitfinex","ETHUSD",1748369307278,0.55,2704.6,2704.3,11.69775837]
["bitfinex","ETHUSD",1748369307490,0.497896,2704.7,2703.9,4.62]
["bitfinex","ETHUSD",1748369307491,0.55,2704.4,2703.9,4.62]
["bitfinex","ETHUSD",1748369307802,1.105,2704.3,2704.0,3.69818577]
["bitfinex","ETHUSD",1748369307976,1.105,2704.3,2704.1,8.0]
["bitfinex","ETHUSD",1748369308183,1.105,2704.3,2704.1,11.69808499]
["bitfinex","ETHUSD",1748369308502,1.105,2704.3,2704.1,8.0]
["bitfinex","ETHUSD",1748369308663,1.6499,2704.0,2703.5,4.62]
["bitfinex","ETHUSD",1748369308869,4.528,2703.9,2703.3,13.79851131]
["bitfinex","ETHUSD",1748369309168,4.528,2703.9,2703.7,8.0]
["bitfinex","ETHUSD",1748369309378,4.528,2703.9,2703.3,17.49762017]
["bitfinex","ETHUSD",1748369309379,8.22647761,2703.9,2703.3,17.49762017]
["bitfinex","ETHUSD",1748369309705,8.22647761,2703.9,2703.3,8.31917303]
["bitfinex","ETHUSD",1748369309706,0.55,2703.7,2703.3,8.31917303]
["bitfinex","ETHUSD",1748369310007,1.6499,2703.5,2703.4,8.0]
["bitfinex","ETHUSD",1748369310188,2.7549,2703.5,2703.4,8.0]
["bitfinex","ETHUSD",1748369310389,1.105,2703.5,2703.4,11.69904564]
["bitfinex","ETHUSD",1748369311800,1.6499,2703.9,2703.4,21.04628357]
["bitfinex","ETHUSD",1748369312002,0.55,2704.1,2703.8,3.6984984]
["bitfinex","ETHUSD",1748369312170,5.085,2704.0,2703.8,3.6984984]
["bitfinex","ETHUSD",1748369312370,1.106,2704.0,2703.9,3.69836162]
["bitfinex","ETHUSD",1748369312615,1.106,2704.0,2703.4,21.04628357]
["bitfinex","ETHUSD",1748369312616,5.085,2704.0,2703.8,3.69842593]
["bitfinex","ETHUSD",1748369313133,0.55,2704.1,2703.4,21.96725299]
["bitfinex","ETHUSD",1748369313305,5.085,2703.9,2703.6,3.698772]
["bitfinex","ETHUSD",1748369313609,1.106,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748369313806,5.085,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748369314210,5.085,2703.9,2703.7,11.69857311]
["bitfinex","ETHUSD",1748369315089,5.085,2703.9,2703.6,11.69865492]
["bitfinex","ETHUSD",1748369315292,5.085,2703.9,2703.7,3.6986344]
["bitfinex","ETHUSD",1748369315816,10.29532784,2703.9,2703.4,16.31898362]
["bitfinex","ETHUSD",1748369316011,3.69852985,2703.8,2703.5,8.0]
["bitfinex","ETHUSD",1748369316198,6.5969,2703.9,2703.5,8.0]
["bitfinex","ETHUSD",1748369316199,4.24864623,2703.7,2703.5,8.0]
["bitfinex","ETHUSD",1748369316512,4.529,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748369316669,8.227772,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748369317004,4.529,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748369317368,3.979,2703.6,2703.5,11.69890882]
["bitfinex","ETHUSD",1748369318010,3.979,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748369319910,3.979,2703.6,2703.4,3.69898928]
["bitfinex","ETHUSD",1748369319911,3.979,2703.6,2703.4,8.0]
["bitfinex","ETHUSD",1748369320623,3.69890882,2703.5,2703.4,8.0]
["bitfinex","ETHUSD",1748369320922,3.69890882,2703.5,2703.2,11.69924633]
["bitfinex","ETHUSD",1748369320923,1.31779088,2703.5,2703.2,11.69924633]
["bitfinex","ETHUSD",1748369321080,3.979,2703.6,2703.3,3.69915679]
["bitfinex","ETHUSD",1748369321276,1.5119,2703.9,2703.1,0.05]
["bitfinex","ETHUSD",1748369321476,5.085,2703.8,2703.5,3.69884788]
["bitfinex","ETHUSD",1748369321802,5.085,2703.8,2703.4,11.69898571]
["bitfinex","ETHUSD",1748369322193,8.78350949,2703.8,2703.4,11.69898571]
["bitfinex","ETHUSD",1748369322515,8.78350949,2703.8,2703.4,8.0]
["bitfinex","ETHUSD",1748369322881,4.2486352,2703.7,2703.2,8.0]
["bitfinex","ETHUSD",1748369323084,0.55,2703.7,2703.2,8.0]
["bitfinex","ETHUSD",1748369323297,0.55,2703.7,2703.2,3.69922526]
["bitfinex","ETHUSD",1748369323521,4.24870797,2703.7,2703.2,11.69922526]
["bitfinex","ETHUSD",1748369324028,4.24870797,2703.7,2703.3,3.69918176]
["bitfinex","ETHUSD",1748369324219,4.24870797,2703.7,2703.4,8.0]
["bitfinex","ETHUSD",1748369324414,3.69878935,2703.6,2703.2,8.0]
["bitfinex","ETHUSD",1748369324617,3.979,2703.5,2703.1,0.05]
["bitfinex","ETHUSD",1748369324821,4.24931932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369325017,8.22831932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369325622,9.74021932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369329536,10.10999156,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369329724,11.49090918,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369330436,11.12113694,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369330641,7.14213694,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369330840,11.12113694,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369332252,7.69313694,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369332413,1.101,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369332798,4.80031932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369333040,1.101,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369335021,5.08,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369335969,3.6984254,2703.9,2703.4,3.69893708]
["bitfinex","ETHUSD",1748369336239,3.6984254,2703.9,2703.3,11.69913106]
["bitfinex","ETHUSD",1748369336240,5.08,2703.6,2703.3,11.69913106]
["bitfinex","ETHUSD",1748369336402,5.08,2703.6,2703.3,8.0]
["bitfinex","ETHUSD",1748369336596,5.08,2703.6,2703.3,11.69912337]
["bitfinex","ETHUSD",1748369336805,5.08,2703.6,2703.4,3.69903749]
["bitfinex","ETHUSD",1748369337306,5.08,2703.6,2703.3,11.699126]
["bitfinex","ETHUSD",1748369337506,5.08,2703.6,2703.3,8.0]
["bitfinex","ETHUSD",1748369337704,0.55,2703.5,2703.1,0.05]
["bitfinex","ETHUSD",1748369337904,1.113,2703.5,2703.1,0.05]
["bitfinex","ETHUSD",1748369338104,0.55,2703.5,2703.1,3.74945531]
["bitfinex","ETHUSD",1748369338431,0.55,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1748369338642,4.24898358,2703.5,2703.1,8.05]
["bitfinex","ETHUSD",1748369339303,0.55,2703.5,2703.1,0.05]
["bitfinex","ETHUSD",1748369339526,3.69912705,2703.4,2703.1,0.05]
["bitfinex","ETHUSD",1748369339701,8.22826301,2703.3,2703.1,0.05]
["bitfinex","ETHUSD",1748369339903,8.22825387,2703.3,2703.1,0.05]
["bitfinex","ETHUSD",1748369340132,0.55,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369341543,4.24931932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369342825,5.59541172,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369343347,7.24201172,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748369343736,4.25068832,2702.2,2701.6,1.5117]
["bitfinex","ETHUSD",1748369343923,10.97628832,2702.2,2701.6,1.5117]
["bitfinex","ETHUSD",1748369344240,10.97628832,2702.2,2701.4,3.70171308]
["bitfinex","ETHUSD",1748369344448,10.97628832,2702.2,2701.3,1.6575]
["bitfinex","ETHUSD",1748369344898,10.97628832,2702.2,2701.3,5.3593759]
["bitfinex","ETHUSD",1748369345043,10.97628832,2702.2,2701.3,1.6575]
["bitfinex","ETHUSD",1748369345239,10.97628832,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369345439,9.32968832,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369345696,12.23591403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369346179,12.23591403,2702.2,2701.2,3.70194167]
["bitfinex","ETHUSD",1748369346352,12.23591403,2702.2,2701.1,3.75212503]
["bitfinex","ETHUSD",1748369346749,12.23591403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369349176,12.23591403,2702.2,2701.1,3.75219397]
["bitfinex","ETHUSD",1748369349479,12.23591403,2702.2,2701.2,8.0]
["bitfinex","ETHUSD",1748369349636,12.23591403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369349838,12.23591403,2702.2,2701.1,3.7521501]
["bitfinex","ETHUSD",1748369350483,12.23591403,2702.2,2701.2,8.0]
["bitfinex","ETHUSD",1748369351547,12.23591403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369352866,8.25791403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369353079,7.15691403,2702.2,2701.1,3.75209471]
["bitfinex","ETHUSD",1748369353407,6.60691403,2702.2,2701.2,5.27366663]
["bitfinex","ETHUSD",1748369353593,11.68791403,2702.2,2701.2,5.27366663]
["bitfinex","ETHUSD",1748369353747,11.68791403,2702.2,2701.2,1.5717]
["bitfinex","ETHUSD",1748369353748,12.23791403,2702.2,2701.2,1.5717]
["bitfinex","ETHUSD",1748369354152,12.23791403,2702.2,2701.3,3.70179644]
["bitfinex","ETHUSD",1748369354352,12.23791403,2702.2,2701.2,14.47109192]
["bitfinex","ETHUSD",1748369354552,12.23791403,2702.2,2701.2,10.76910204]
["bitfinex","ETHUSD",1748369354748,12.23791403,2702.2,2701.2,14.47103516]
["bitfinex","ETHUSD",1748369354948,12.23791403,2702.2,2701.3,8.0]
["bitfinex","ETHUSD",1748369354949,8.25791403,2702.2,2701.3,8.0]
["bitfinex","ETHUSD",1748369355283,12.23691403,2702.2,2701.3,8.0]
["bitfinex","ETHUSD",1748369356492,12.23691403,2702.2,2701.2,1.5717]
["bitfinex","ETHUSD",1748369357203,12.23691403,2702.2,2701.1,8.05]
["bitfinex","ETHUSD",1748369357204,12.23691403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369357606,7.15691403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369357784,7.15691403,2702.2,2701.1,3.75215807]
["bitfinex","ETHUSD",1748369357985,12.23691403,2702.2,2701.1,3.75215807]
["bitfinex","ETHUSD",1748369358185,12.23691403,2702.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369358926,12.23691403,2702.2,2701.1,8.05]
["bitfinex","ETHUSD",1748369359087,12.23691403,2702.2,2701.1,11.7521896]
["bitfinex","ETHUSD",1748369359488,12.23691403,2702.2,2701.1,8.05]
["bitfinex","ETHUSD",1748369360418,12.23691403,2702.2,2701.1,11.75217387]
["bitfinex","ETHUSD",1748369361333,8.25791403,2702.2,2701.5,1.6574]
["bitfinex","ETHUSD",1748369361632,9.33068832,2702.2,2701.5,1.6574]
["bitfinex","ETHUSD",1748369367962,9.33068832,2702.2,2701.3,9.5366]
["bitfinex","ETHUSD",1748369370111,9.33068832,2702.2,2701.3,1.5366]
["bitfinex","ETHUSD",1748369370433,9.33068832,2702.2,2701.3,9.5366]
["bitfinex","ETHUSD",1748369370654,9.33068832,2702.2,2701.3,1.5366]
["bitfinex","ETHUSD",1748369370818,9.32868832,2702.2,2701.3,18.73400204]
["bitfinex","ETHUSD",1748369371015,5.35068832,2702.2,2701.4,3.70172497]
["bitfinex","ETHUSD",1748369371218,9.32868832,2702.2,2701.4,3.70172497]
["bitfinex","ETHUSD",1748369371439,9.32868832,2702.2,2701.8,1.5466]
["bitfinex","ETHUSD",1748369373417,3.70068832,2702.2,2701.8,1.5466]
["bitfinex","ETHUSD",1748369373618,8.77868832,2702.2,2701.8,1.5466]
["bitfinex","ETHUSD",1748369373820,8.77868832,2702.2,2701.3,20.89926144]
["bitfinex","ETHUSD",1748369373821,11.37531403,2702.2,2701.5,1.6241]
["bitfinex","ETHUSD",1748369374017,12.92711403,2702.2,2701.5,1.6241]
["bitfinex","ETHUSD",1748369374231,12.92711403,2702.2,2701.2,1.6241]
["bitfinex","ETHUSD",1748369374617,12.92711403,2702.2,2701.0,1.6241]
["bitfinex","ETHUSD",1748369383992,20.92711403,2702.2,2701.0,1.6241]
["bitfinex","ETHUSD",1748369385769,15.84911403,2702.2,2701.0,1.6241]
["bitfinex","ETHUSD",1748369385973,12.37511403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369386183,12.92511403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369386367,8.39911403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369386577,12.37511403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369386778,12.92511403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369387470,8.94911403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369387671,12.92511403,2702.2,2701.5,1.6172]
["bitfinex","ETHUSD",1748369389261,12.92511403,2702.2,2701.2,1.5895]
["bitfinex","ETHUSD",1748369394404,4.25205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369394606,9.32405834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369396318,4.25205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369396527,9.32405834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369401418,1.097,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369401599,1.097,2701.2,2701.1,1.692]
["bitfinex","ETHUSD",1748369401803,5.34905834,2701.2,2701.1,1.692]
["bitfinex","ETHUSD",1748369402119,5.85615834,2701.2,2701.1,1.692]
["bitfinex","ETHUSD",1748369402991,5.34905834,2701.2,2701.1,1.692]
["bitfinex","ETHUSD",1748369403194,1.097,2701.2,2701.1,1.692]
["bitfinex","ETHUSD",1748369403502,1.097,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369404192,1.097,2701.2,2701.1,13.3941954]
["bitfinex","ETHUSD",1748369405177,1.097,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369405615,1.097,2701.2,2701.1,13.3941954]
["bitfinex","ETHUSD",1748369407905,1.097,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369408622,1.097,2701.2,2701.1,13.3941954]
["bitfinex","ETHUSD",1748369411306,1.097,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369411632,5.34905834,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369411794,9.32105834,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369413109,5.619,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369413310,10.62333586,2701.2,2701.1,9.692]
["bitfinex","ETHUSD",1748369413607,3.70123604,2701.9,2701.1,9.692]
["bitfinex","ETHUSD",1748369413608,3.70160604,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1748369413914,3.70117635,2701.9,2701.4,3.70178426]
["bitfinex","ETHUSD",1748369414118,9.6165,2702.3,2701.7,5.3027732]
["bitfinex","ETHUSD",1748369414119,1.097,2701.8,2701.7,5.3027732]
["bitfinex","ETHUSD",1748369414319,1.097,2701.8,2701.7,14.50017524]
["bitfinex","ETHUSD",1748369415443,1.097,2701.8,2701.7,22.50017524]
["bitfinex","ETHUSD",1748369415837,7.989,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748369416005,7.989,2702.3,2702.2,13.34748832]
["bitfinex","ETHUSD",1748369416483,1.5856,2703.2,2702.2,13.34748832]
["bitfinex","ETHUSD",1748369416484,0.05,2703.9,2702.5,1.6468]
["bitfinex","ETHUSD",1748369416764,0.05,2703.9,2702.2,12.78363448]
["bitfinex","ETHUSD",1748369416765,1.097,2703.5,2703.4,13.34584564]
["bitfinex","ETHUSD",1748369416908,1.097,2703.5,2703.4,9.6468]
["bitfinex","ETHUSD",1748369417107,1.097,2703.5,2703.4,1.6468]
["bitfinex","ETHUSD",1748369418470,3.69868516,2703.7,2703.4,1.6468]
["bitfinex","ETHUSD",1748369418634,5.618,2703.6,2703.4,1.6468]
["bitfinex","ETHUSD",1748369420673,9.31678106,2703.6,2703.4,1.6468]
["bitfinex","ETHUSD",1748369420870,5.616,2703.6,2703.4,1.6468]
["bitfinex","ETHUSD",1748369421549,3.69926142,2703.3,2703.1,8.0]
["bitfinex","ETHUSD",1748369421735,4.24938936,2703.2,2703.0,1.647]
["bitfinex","ETHUSD",1748369422970,0.55,2703.2,2703.0,1.647]
["bitfinex","ETHUSD",1748369423271,4.24934603,2703.2,2703.0,1.647]
["bitfinex","ETHUSD",1748369423573,4.8877058,2703.2,2703.0,1.647]
["bitfinex","ETHUSD",1748369423779,3.69945823,2703.1,2702.7,8.0]
["bitfinex","ETHUSD",1748369423975,3.69945823,2703.1,2702.7,9.647]
["bitfinex","ETHUSD",1748369424180,4.88773361,2703.2,2702.7,13.34695132]
["bitfinex","ETHUSD",1748369424490,1.18835977,2703.2,2702.7,13.34695132]
["bitfinex","ETHUSD",1748369424634,4.88768694,2703.2,2702.7,13.34695132]
["bitfinex","ETHUSD",1748369425772,1.18835977,2703.2,2702.8,3.69986125]
["bitfinex","ETHUSD",1748369425971,0.55,2703.2,2702.8,3.69986125]
["bitfinex","ETHUSD",1748369426676,3.968,2703.1,2702.8,3.69986125]
["bitfinex","ETHUSD",1748369427675,0.55,2703.2,2702.8,3.69986125]
["bitfinex","ETHUSD",1748369427880,3.967,2703.1,2702.8,3.69986125]
["bitfinex","ETHUSD",1748369428080,3.967,2703.1,2702.7,13.34699396]
["bitfinex","ETHUSD",1748369428242,3.967,2703.1,2702.8,3.69979914]
["bitfinex","ETHUSD",1748369429678,3.967,2703.1,2702.7,9.647]
["bitfinex","ETHUSD",1748369429879,3.967,2703.1,2702.8,3.69979108]
["bitfinex","ETHUSD",1748369432264,3.967,2703.1,2702.9,8.0]
["bitfinex","ETHUSD",1748369433183,0.55,2703.0,2702.7,9.647]
["bitfinex","ETHUSD",1748369433389,0.55,2703.0,2702.3,13.81740204]
["bitfinex","ETHUSD",1748369433390,4.2498668,2702.8,2702.3,13.81740204]
["bitfinex","ETHUSD",1748369433703,4.2498668,2702.8,2702.4,1.5633]
["bitfinex","ETHUSD",1748369433704,0.55,2702.6,2702.4,1.5633]
["bitfinex","ETHUSD",1748369434006,0.55,2702.4,2702.1,1.5633]
["bitfinex","ETHUSD",1748369434708,0.55,2702.4,2701.8,1.5633]
["bitfinex","ETHUSD",1748369434916,0.55,2702.1,2701.8,1.5633]
["bitfinex","ETHUSD",1748369435116,0.93100599,2702.6,2701.5,1.5633]
["bitfinex","ETHUSD",1748369435117,0.55,2701.9,2701.5,1.5633]
["bitfinex","ETHUSD",1748369435284,1.644,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1748369439318,1.644,2701.8,2701.5,8.0]
["bitfinex","ETHUSD",1748369439811,0.55,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1748369440112,0.55,2701.7,2701.4,11.701763]
["bitfinex","ETHUSD",1748369440113,3.965,2701.6,2701.4,11.701763]
["bitfinex","ETHUSD",1748369440317,3.965,2701.6,2701.4,11.70169233]
["bitfinex","ETHUSD",1748369441681,4.515,2701.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1748369441884,4.515,2701.6,2701.4,8.0]
["bitfinex","ETHUSD",1748369442105,1.094,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748369442305,1.094,2701.8,2701.3,9.19740204]
["bitfinex","ETHUSD",1748369442306,1.094,2701.8,2701.7,11.7013732]
["bitfinex","ETHUSD",1748369442510,5.059,2701.8,2701.7,11.7013732]
["bitfinex","ETHUSD",1748369443446,6.20024366,2702.6,2702.0,3.70095989]
["bitfinex","ETHUSD",1748369443742,0.55,2702.3,2701.9,11.70102294]
["bitfinex","ETHUSD",1748369444236,0.55,2702.1,2701.9,11.70102294]
["bitfinex","ETHUSD",1748369444788,3.965,2702.1,2702.0,3.70093092]
["bitfinex","ETHUSD",1748369444995,3.965,2702.1,2701.9,20.89844196]
["bitfinex","ETHUSD",1748369446228,0.55,2702.2,2701.9,20.89844196]
["bitfinex","ETHUSD",1748369446429,0.55,2702.4,2702.2,3.70060124]
["bitfinex","ETHUSD",1748369446630,4.515,2702.3,2702.2,12.89800328]
["bitfinex","ETHUSD",1748369447249,4.515,2702.3,2702.2,9.19740204]
["bitfinex","ETHUSD",1748369447622,4.515,2702.3,2702.0,3.70088442]
["bitfinex","ETHUSD",1748369447822,4.515,2702.3,2701.9,20.89842227]
["bitfinex","ETHUSD",1748369448044,9.51654786,2702.3,2701.9,17.19740204]
["bitfinex","ETHUSD",1748369448249,0.55,2702.2,2701.9,17.19740204]
["bitfinex","ETHUSD",1748369449325,0.55,2702.2,2701.9,20.89848971]
["bitfinex","ETHUSD",1748369449761,0.55,2702.2,2701.9,17.19740204]
["bitfinex","ETHUSD",1748369450164,1.094,2702.3,2701.9,20.89844611]
["bitfinex","ETHUSD",1748369450367,1.094,2702.3,2702.0,3.70089019]
["bitfinex","ETHUSD",1748369450720,1.094,2702.3,2702.2,18.83600204]
["bitfinex","ETHUSD",1748369451066,1.094,2702.3,2702.2,22.53669036]
["bitfinex","ETHUSD",1748369451639,1.094,2702.3,2702.2,1.6386]
["bitfinex","ETHUSD",1748369452223,1.094,2702.3,2702.0,11.70093941]
["bitfinex","ETHUSD",1748369453326,1.094,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1748369453523,0.55,2702.2,2702.0,8.0]
["bitfinex","ETHUSD",1748369453826,0.55,2702.2,2701.6,8.0]
["bitfinex","ETHUSD",1748369453827,3.963,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748369454062,0.55,2702.0,2701.5,10.85660204]
["bitfinex","ETHUSD",1748369454282,0.55,2701.8,2701.5,9.6592]
["bitfinex","ETHUSD",1748369454458,3.963,2701.8,2701.7,20.89877524]
["bitfinex","ETHUSD",1748369454974,4.513,2701.9,2701.8,11.70122476]
["bitfinex","ETHUSD",1748369455127,5.604,2701.9,2701.8,11.70122476]
["bitfinex","ETHUSD",1748369455581,5.604,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369455723,5.604,2701.9,2701.5,5.36081994]
["bitfinex","ETHUSD",1748369455724,5.604,2701.9,2701.6,11.7013893]
["bitfinex","ETHUSD",1748369456126,5.604,2701.9,2701.7,3.70135624]
["bitfinex","ETHUSD",1748369457261,5.604,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369458082,5.604,2701.9,2701.8,12.51412631]
["bitfinex","ETHUSD",1748369458430,11.80728474,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369459377,0.55,2701.7,2701.6,4.51412631]
["bitfinex","ETHUSD",1748369459548,4.512,2701.7,2701.6,4.51412631]
["bitfinex","ETHUSD",1748369461376,4.512,2701.7,2701.6,12.51412631]
["bitfinex","ETHUSD",1748369461675,5.603,2701.7,2701.6,12.51412631]
["bitfinex","ETHUSD",1748369464385,10.32784824,2701.7,2701.6,4.51412631]
["bitfinex","ETHUSD",1748369464583,4.25205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369464746,8.21405834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369465274,9.82385834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369466987,5.602,2701.2,2701.1,4.56412631]
["bitfinex","ETHUSD",1748369467485,5.602,2701.2,2701.1,12.56412631]
["bitfinex","ETHUSD",1748369468490,5.053,2701.2,2701.1,16.26632171]
["bitfinex","ETHUSD",1748369468651,1.02347504,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748369468850,2.44518552,2701.9,2701.1,12.56412631]
["bitfinex","ETHUSD",1748369468851,1.641,2701.6,2701.5,4.51412631]
["bitfinex","ETHUSD",1748369469154,5.602,2701.6,2701.5,4.51412631]
["bitfinex","ETHUSD",1748369469671,9.30351021,2701.6,2701.5,4.51412631]
["bitfinex","ETHUSD",1748369469881,4.2517084,2701.5,2701.3,4.51412631]
["bitfinex","ETHUSD",1748369470047,3.961,2701.4,2701.3,4.51412631]
["bitfinex","ETHUSD",1748369470246,5.052,2701.4,2701.3,4.51412631]
["bitfinex","ETHUSD",1748369471754,8.75378426,2701.4,2701.3,4.51412631]
["bitfinex","ETHUSD",1748369472148,8.75378426,2701.4,2701.1,0.05]
["bitfinex","ETHUSD",1748369472149,5.84720398,2701.3,2701.1,0.05]
["bitfinex","ETHUSD",1748369472349,8.21305834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369477698,9.79965834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748369478109,9.79965834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748369478110,4.25342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748369478255,10.89102937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748369478605,12.3504632,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748369482705,21.56092796,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748369482861,5.89250142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369483059,10.94350142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369489568,10.94150142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369489704,12.40611962,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369490345,1.088,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369490506,5.048,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369490703,8.75280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369490910,9.30280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369495053,10.88280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369495351,12.3415595,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369497019,8.3815595,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369497223,7.8315595,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369497455,8.0,2700.1,2699.1,0.05]
["bitfinex","ETHUSD",1748369497456,1.088,2699.4,2699.2,13.31568703]
["bitfinex","ETHUSD",1748369497625,1.088,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1748369498315,1.088,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369498656,1.088,2699.4,2699.3,11.70466417]
["bitfinex","ETHUSD",1748369499740,1.088,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369501550,1.088,2699.4,2699.3,11.70466417]
["bitfinex","ETHUSD",1748369501858,1.088,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369502839,7.996,2700.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369502840,3.70404112,2699.8,2699.4,1.5598]
["bitfinex","ETHUSD",1748369503152,3.959,2699.7,2699.4,1.5598]
["bitfinex","ETHUSD",1748369503469,0.55,2699.6,2699.4,1.5598]
["bitfinex","ETHUSD",1748369503648,0.55,2699.5,2699.4,1.5598]
["bitfinex","ETHUSD",1748369503987,4.25446045,2699.5,2699.2,9.5887]
["bitfinex","ETHUSD",1748369504149,0.55,2699.4,2699.2,1.5887]
["bitfinex","ETHUSD",1748369504470,5.596,2699.3,2699.2,1.5887]
["bitfinex","ETHUSD",1748369506348,3.958,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369506564,1.088,2699.4,2699.3,11.7045825]
["bitfinex","ETHUSD",1748369506759,1.088,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369509101,3.957,2699.7,2699.5,3.70437309]
["bitfinex","ETHUSD",1748369509254,3.957,2699.7,2699.4,18.72116476]
["bitfinex","ETHUSD",1748369509255,1.088,2699.5,2699.4,18.72116476]
["bitfinex","ETHUSD",1748369509590,1.088,2699.5,2699.4,9.5107]
["bitfinex","ETHUSD",1748369509755,1.638,2699.5,2699.4,9.5107]
["bitfinex","ETHUSD",1748369509937,5.3423897,2699.5,2699.4,9.5107]
["bitfinex","ETHUSD",1748369510279,5.3423897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369510477,6.64276155,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369510864,5.3423897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369511982,1.638,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369512185,1.088,2699.5,2699.4,20.91499169]
["bitfinex","ETHUSD",1748369512370,1.088,2699.5,2699.4,22.37989169]
["bitfinex","ETHUSD",1748369512371,5.045,2699.5,2699.4,22.37989169]
["bitfinex","ETHUSD",1748369512881,5.045,2699.5,2699.4,18.67536476]
["bitfinex","ETHUSD",1748369514190,5.045,2699.5,2699.4,17.21046476]
["bitfinex","ETHUSD",1748369514364,9.2993897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369515155,4.2543897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369515359,5.591,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369515890,1.635,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369516091,1.635,2699.5,2699.4,20.91499169]
["bitfinex","ETHUSD",1748369516092,1.085,2699.5,2699.4,20.91499169]
["bitfinex","ETHUSD",1748369516388,1.085,2699.5,2699.4,22.42219169]
["bitfinex","ETHUSD",1748369520389,1.085,2699.5,2699.4,18.71766476]
["bitfinex","ETHUSD",1748369520706,4.25452693,2699.4,2699.3,4.62]
["bitfinex","ETHUSD",1748369520882,4.505,2699.4,2699.3,4.62]
["bitfinex","ETHUSD",1748369521081,4.505,2699.4,2699.3,12.62]
["bitfinex","ETHUSD",1748369521295,3.70391324,2699.9,2699.3,12.62]
["bitfinex","ETHUSD",1748369521296,3.70392964,2699.9,2699.3,12.62]
["bitfinex","ETHUSD",1748369521607,9.29404978,2699.8,2699.4,1.5856]
["bitfinex","ETHUSD",1748369521803,5.04,2699.7,2699.5,8.0]
["bitfinex","ETHUSD",1748369521969,5.04,2699.7,2699.5,11.70437193]
["bitfinex","ETHUSD",1748369522306,5.04,2699.7,2699.5,8.0]
["bitfinex","ETHUSD",1748369522608,3.954,2699.6,2699.5,11.70431998]
["bitfinex","ETHUSD",1748369524205,0.55,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1748369524503,3.954,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748369524706,7.65854106,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748369524869,3.954,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748369526302,7.65853431,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748369526544,4.25466733,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748369526848,3.953,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369529744,3.953,2699.2,2699.1,17.26046476]
["bitfinex","ETHUSD",1748369531012,3.953,2699.2,2699.1,20.96540344]
["bitfinex","ETHUSD",1748369531217,3.953,2699.2,2699.1,17.26046476]
["bitfinex","ETHUSD",1748369532345,3.953,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748369532858,3.953,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369532859,10.21380142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369533860,2.0853,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369534061,9.29180142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369535026,10.78550142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369538774,9.29180142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369538935,8.74180142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369540173,5.587,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369540580,1.085,2699.2,2699.1,1.6429]
["bitfinex","ETHUSD",1748369540954,5.037,2699.2,2699.1,1.6429]
["bitfinex","ETHUSD",1748369541481,5.037,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369541684,8.74180142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369541844,10.16597019,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369542179,11.69617019,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369543084,9.78117019,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369549066,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369549273,11.25929193,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369553020,11.63156264,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369553177,19.63156264,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369553868,5.80294856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369554112,10.83494856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369554320,12.28918621,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369555907,4.25754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369556105,5.582,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369556306,9.28954856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369557031,5.583,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369558097,0.55,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369558297,5.583,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369559702,1.632,2697.2,2697.1,17.26046476]
["bitfinex","ETHUSD",1748369560040,1.632,2697.2,2697.1,8.05]
["bitfinex","ETHUSD",1748369560194,1.632,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369562099,5.33954856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369562306,1.632,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369562903,5.33954856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369563806,1.632,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369564447,7.76549322,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369565915,6.68349322,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369566144,11.71549322,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369566444,6.83654856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369566651,11.70387718,2697.7,2697.1,0.05]
["bitfinex","ETHUSD",1748369566652,7.997,2697.7,2697.1,9.5625]
["bitfinex","ETHUSD",1748369566806,1.082,2697.4,2697.1,1.5625]
["bitfinex","ETHUSD",1748369567508,3.95,2697.3,2697.1,1.5625]
["bitfinex","ETHUSD",1748369568174,3.95,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369568335,7.65747624,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369568672,3.95,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369568847,0.55,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748369569047,5.031,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369570873,0.55,2697.4,2697.2,8.0]
["bitfinex","ETHUSD",1748369571074,5.031,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1748369575589,8.73841111,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369577212,5.031,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369580307,0.55,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369580680,6.78517988,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369583817,5.026,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369583969,9.28354856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369584174,10.77784856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369590415,4.25754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369590592,9.28254856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369590786,10.73872686,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369591115,12.21702686,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369591817,21.42749162,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369592018,21.42749162,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369592019,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369592180,11.30371604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369596183,6.27871604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369596388,11.30471604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369601941,6.27871604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369602116,11.30371604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369605582,19.30371604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369609576,15.35871604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369609871,19.30371604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369610977,19.30371604,2696.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369610978,8.55,2696.1,2695.1,0.05]
["bitfinex","ETHUSD",1748369611181,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369611476,9.28229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369614266,19.35318765,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369614476,10.76909979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369614782,12.21702836,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369615156,7.19502836,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369615561,12.21602836,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369616380,10.72922836,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369617090,4.78729979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369617257,4.78729979,2695.2,2695.1,1.6529]
["bitfinex","ETHUSD",1748369617588,5.33729979,2695.2,2695.1,1.6529]
["bitfinex","ETHUSD",1748369617789,9.28129979,2695.2,2695.1,1.6529]
["bitfinex","ETHUSD",1748369619151,9.28129979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369619363,10.58044836,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369620993,5.33729979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369621299,5.33729979,2695.2,2695.1,1.5923]
["bitfinex","ETHUSD",1748369621300,1.077,2695.2,2695.1,1.5923]
["bitfinex","ETHUSD",1748369621798,1.077,2695.2,2695.1,9.5923]
["bitfinex","ETHUSD",1748369623664,1.077,2695.2,2695.1,13.30273746]
["bitfinex","ETHUSD",1748369623995,1.077,2695.2,2695.1,9.5923]
["bitfinex","ETHUSD",1748369624357,1.077,2695.2,2695.1,13.30273746]
["bitfinex","ETHUSD",1748369624676,1.077,2695.9,2695.6,1.5938]
["bitfinex","ETHUSD",1748369624981,1.077,2695.9,2695.8,10.17788786]
["bitfinex","ETHUSD",1748369625380,1.077,2695.9,2695.8,21.88736185]
["bitfinex","ETHUSD",1748369625971,1.077,2696.5,2696.2,9.521]
["bitfinex","ETHUSD",1748369626162,4.78551103,2696.5,2696.4,16.58408786]
["bitfinex","ETHUSD",1748369626355,1.077,2696.5,2696.4,16.58408786]
["bitfinex","ETHUSD",1748369626756,1.077,2696.5,2696.4,18.17128786]
["bitfinex","ETHUSD",1748369627076,1.077,2696.5,2696.4,21.87993642]
["bitfinex","ETHUSD",1748369628497,1.077,2696.5,2696.4,18.17128786]
["bitfinex","ETHUSD",1748369628694,4.78551103,2696.5,2696.4,9.5872]
["bitfinex","ETHUSD",1748369628896,5.33551103,2696.5,2696.4,9.5872]
["bitfinex","ETHUSD",1748369629113,6.63409966,2696.5,2696.4,9.5872]
["bitfinex","ETHUSD",1748369629258,5.33551103,2696.5,2696.4,9.5872]
["bitfinex","ETHUSD",1748369629461,5.33551103,2696.5,2696.4,8.0]
["bitfinex","ETHUSD",1748369630613,4.25878611,2696.3,2696.2,1.5872]
["bitfinex","ETHUSD",1748369630799,8.19978611,2696.3,2696.2,1.5872]
["bitfinex","ETHUSD",1748369631302,3.70919881,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1748369631810,3.70919881,2696.0,2695.6,1.5032]
["bitfinex","ETHUSD",1748369631811,3.70941622,2695.9,2695.6,1.5032]
["bitfinex","ETHUSD",1748369632020,3.7096116,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369632317,9.2756116,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369633216,5.566,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369633414,9.2756116,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369637517,9.2746116,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369639695,5.565,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369639910,9.2746116,2695.7,2695.6,1.5032]
["bitfinex","ETHUSD",1748369640529,3.70988684,2695.5,2695.3,1.5297]
["bitfinex","ETHUSD",1748369640703,3.71002448,2695.4,2695.3,1.5297]
["bitfinex","ETHUSD",1748369641090,4.26002448,2695.4,2695.3,1.5297]
["bitfinex","ETHUSD",1748369641289,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369641521,4.489,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369641688,8.19929979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369642616,4.489,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369642933,8.19929979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369643235,11.07992598,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369643437,5.52772598,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369643618,10.53972598,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369644194,9.27229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369645032,1.623,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369645236,5.562,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369645735,9.27229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369646034,5.562,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369648039,9.27229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369649440,12.06443263,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369651528,11.51443263,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369651714,6.27819979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369651914,10.76619979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369653406,5.33429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369653612,9.27229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369654709,3.71016256,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369654934,5.012,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369655134,8.72229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369655750,9.27229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369657021,1.624,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369657226,5.561,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369657421,9.27129979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369658025,5.561,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369658229,1.624,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369658412,5.33429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369658614,1.624,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369659229,5.33429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369659530,1.624,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369659728,5.33429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369661850,1.624,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369662063,7.6072172,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369663949,7.5441172,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369664667,0.18990439,2696.6,2695.2,1.3342]
["bitfinex","ETHUSD",1748369664963,1.3445,2696.2,2695.2,1.3342]
["bitfinex","ETHUSD",1748369665164,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369665474,4.78429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369666543,5.33429979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369667257,6.63234709,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369669261,7.98794709,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369670787,3.71017238,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369670977,1.071,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369671277,1.621,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369671475,3.71009504,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1748369671687,1.071,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369672344,4.78116844,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369672678,4.78123446,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369673577,1.071,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369673796,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369674582,4.78122186,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748369675100,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369675579,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369677283,9.26629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369677465,9.26629979,2695.2,2695.1,1.3888]
["bitfinex","ETHUSD",1748369678012,9.26629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369678795,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369679003,9.26629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369679660,10.52369979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369680204,9.26629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369680702,12.02388775,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369683018,7.01788775,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369683168,12.02388775,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369684489,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369684732,4.78129979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369685094,8.71629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369685300,9.26629979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369689034,10.33889979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369689194,11.74380775,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369689941,11.74280775,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748369690594,11.74280775,2695.2,2694.5,1.0]
["bitfinex","ETHUSD",1748369690595,11.74280775,2695.2,2694.5,0.76497026]
["bitfinex","ETHUSD",1748369690799,0.55,2695.2,2694.6,1.0361]
["bitfinex","ETHUSD",1748369691009,0.55,2695.0,2694.6,1.0361]
["bitfinex","ETHUSD",1748369691304,3.71098823,2694.7,2694.6,1.0361]
["bitfinex","ETHUSD",1748369691714,3.71090886,2694.8,2694.6,1.0361]
["bitfinex","ETHUSD",1748369692148,4.26098823,2694.7,2694.6,1.0361]
["bitfinex","ETHUSD",1748369692456,3.71016247,2695.3,2694.6,1.0361]
["bitfinex","ETHUSD",1748369692457,2.24040006,2696.3,2694.7,1.0419]
["bitfinex","ETHUSD",1748369692757,1.071,2696.2,2695.6,21.33573708]
["bitfinex","ETHUSD",1748369693746,1.071,2696.2,2695.6,25.26973708]
["bitfinex","ETHUSD",1748369693946,0.0966533,2695.7,2695.6,25.63334849]
["bitfinex","ETHUSD",1748369695047,0.05,2696.9,2695.9,1.0631]
["bitfinex","ETHUSD",1748369695048,1.071,2696.5,2695.9,1.0631]
["bitfinex","ETHUSD",1748369695228,1.071,2696.5,2696.4,13.35583642]
["bitfinex","ETHUSD",1748369695404,0.05,2696.9,2696.7,3.70823297]
["bitfinex","ETHUSD",1748369695605,0.05,2696.9,2696.8,12.29218634]
["bitfinex","ETHUSD",1748369695880,0.05,2696.9,2696.3,3.70874139]
["bitfinex","ETHUSD",1748369695881,1.121,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1748369696030,3.70844833,2696.6,2696.4,1.0631]
["bitfinex","ETHUSD",1748369696435,3.70829849,2696.7,2696.4,1.0631]
["bitfinex","ETHUSD",1748369696846,3.70837554,2696.6,2696.4,1.0631]
["bitfinex","ETHUSD",1748369697049,3.70834426,2696.7,2696.4,1.0631]
["bitfinex","ETHUSD",1748369698034,0.55,2696.8,2696.4,1.0631]
["bitfinex","ETHUSD",1748369698372,1.071,2696.7,2696.4,1.0631]
["bitfinex","ETHUSD",1748369698644,1.071,2696.7,2696.5,8.0]
["bitfinex","ETHUSD",1748369698845,1.071,2696.7,2696.5,16.58408786]
["bitfinex","ETHUSD",1748369700375,2.95038014,2698.7,2696.9,1.1082]
["bitfinex","ETHUSD",1748369700573,2.95038014,2698.7,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369700574,1.069,2698.3,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369701270,1.0102,2699.0,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369701271,3.70581738,2698.5,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369701471,3.70562642,2698.6,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369701472,1.069,2698.1,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369702035,0.05,2698.9,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369702246,1.069,2698.3,2697.8,21.39901185]
["bitfinex","ETHUSD",1748369702598,3.7565866,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748369702793,4.68224526,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748369703131,4.68224526,2697.9,2697.4,9.69758786]
["bitfinex","ETHUSD",1748369703132,3.70689728,2697.7,2697.4,9.69758786]
["bitfinex","ETHUSD",1748369703570,3.932,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1748369703944,4.13227338,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748369704146,1.619,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1748369704934,1.069,2697.8,2697.5,11.70713121]
["bitfinex","ETHUSD",1748369705447,0.05,2697.9,2697.7,16.58408786]
["bitfinex","ETHUSD",1748369705768,1.069,2697.8,2697.7,16.58408786]
["bitfinex","ETHUSD",1748369706570,1.069,2697.8,2697.4,1.1135]
["bitfinex","ETHUSD",1748369706776,1.069,2697.8,2697.4,12.8207656]
["bitfinex","ETHUSD",1748369706946,1.069,2697.8,2697.7,8.0]
["bitfinex","ETHUSD",1748369707671,1.069,2697.8,2697.7,11.7068614]
["bitfinex","ETHUSD",1748369709162,1.069,2697.8,2697.7,12.7435614]
["bitfinex","ETHUSD",1748369710649,0.05,2697.9,2697.6,12.29107041]
["bitfinex","ETHUSD",1748369710650,1.068,2698.4,2698.3,11.70603713]
["bitfinex","ETHUSD",1748369710834,1.068,2698.4,2698.3,20.29012499]
["bitfinex","ETHUSD",1748369711654,1.068,2698.4,2698.3,21.29962499]
["bitfinex","ETHUSD",1748369712061,1.068,2698.4,2698.3,25.96962499]
["bitfinex","ETHUSD",1748369712687,1.068,2698.4,2698.3,29.89962499]
["bitfinex","ETHUSD",1748369714693,1.068,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748369715495,1.068,2698.4,2698.3,11.70603713]
["bitfinex","ETHUSD",1748369715818,1.068,2698.4,2698.3,17.46443713]
["bitfinex","ETHUSD",1748369716187,1.118,2698.9,2698.8,21.30233838]
["bitfinex","ETHUSD",1748369717910,1.118,2698.9,2698.8,22.09416875]
["bitfinex","ETHUSD",1748369721196,1.118,2698.9,2698.8,26.76416875]
["bitfinex","ETHUSD",1748369721404,1.118,2698.9,2698.8,23.43051949]
["bitfinex","ETHUSD",1748369721696,1.118,2698.9,2698.8,27.13587001]
["bitfinex","ETHUSD",1748369723714,1.118,2698.9,2698.8,17.75995178]
["bitfinex","ETHUSD",1748369727639,3.70627851,2698.2,2697.9,5.6819]
["bitfinex","ETHUSD",1748369727771,3.927,2698.5,2698.0,0.37382588]
["bitfinex","ETHUSD",1748369728140,7.63294777,2698.4,2698.0,8.0]
["bitfinex","ETHUSD",1748369728435,3.927,2698.4,2698.0,3.70643758]
["bitfinex","ETHUSD",1748369729516,3.927,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1748369730214,3.927,2698.6,2698.3,11.70602008]
["bitfinex","ETHUSD",1748369730416,5.87427234,2698.9,2698.2,11.70617448]
["bitfinex","ETHUSD",1748369730590,3.927,2698.8,2698.3,3.70603713]
["bitfinex","ETHUSD",1748369730916,3.927,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1748369730917,3.70558269,2698.7,2698.2,11.70607499]
["bitfinex","ETHUSD",1748369731696,3.70553485,2698.7,2698.2,11.70617422]
["bitfinex","ETHUSD",1748369732420,3.70542371,2698.8,2698.3,3.70602971]
["bitfinex","ETHUSD",1748369733123,3.70549306,2698.7,2698.3,3.70602971]
["bitfinex","ETHUSD",1748369733344,5.8742203,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748369733345,5.045,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748369733548,1.117,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1748369733844,1.117,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369733982,1.117,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748369734806,1.117,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369737932,1.117,2698.9,2698.8,20.91607224]
["bitfinex","ETHUSD",1748369738223,1.117,2698.9,2698.8,17.21072172]
["bitfinex","ETHUSD",1748369738432,1.117,2698.9,2698.8,20.91607224]
["bitfinex","ETHUSD",1748369744831,1.117,2698.9,2698.8,25.58607224]
["bitfinex","ETHUSD",1748369747036,1.117,2698.9,2698.5,3.70573954]
["bitfinex","ETHUSD",1748369747037,0.05,2698.9,2698.5,9.21072172]
["bitfinex","ETHUSD",1748369747330,3.70581157,2698.5,2698.3,4.67]
["bitfinex","ETHUSD",1748369747531,3.70570381,2698.6,2698.3,4.67]
["bitfinex","ETHUSD",1748369747737,3.70570381,2698.6,2698.1,13.28408237]
["bitfinex","ETHUSD",1748369748036,3.70570381,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748369748224,4.64535336,2698.7,2698.2,11.70615701]
["bitfinex","ETHUSD",1748369748404,4.64535336,2698.7,2698.2,3.70615701]
["bitfinex","ETHUSD",1748369748805,4.64535336,2698.7,2698.2,11.70615701]
["bitfinex","ETHUSD",1748369749023,4.64535336,2698.7,2698.2,3.70615701]
["bitfinex","ETHUSD",1748369749332,3.7056309,2698.6,2698.2,11.70615701]
["bitfinex","ETHUSD",1748369749539,4.64535123,2698.7,2698.2,11.70615701]
["bitfinex","ETHUSD",1748369749734,3.70563896,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748369750040,3.926,2698.5,2698.2,8.0]
["bitfinex","ETHUSD",1748369750247,1.5036,2698.4,2697.8,9.21072172]
["bitfinex","ETHUSD",1748369750535,5.20950333,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748369750847,4.993,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748369751023,4.993,2698.3,2697.8,4.07489902]
["bitfinex","ETHUSD",1748369751217,0.9536,2698.4,2698.2,8.0]
["bitfinex","ETHUSD",1748369751402,4.993,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748369752858,4.993,2698.3,2698.1,12.91703224]
["bitfinex","ETHUSD",1748369752859,3.926,2698.6,2698.4,8.0]
["bitfinex","ETHUSD",1748369753027,1.067,2698.5,2698.4,11.70583685]
["bitfinex","ETHUSD",1748369753226,1.067,2698.5,2698.4,8.0]
["bitfinex","ETHUSD",1748369753439,1.067,2698.5,2698.1,4.72078549]
["bitfinex","ETHUSD",1748369753651,1.067,2698.5,2698.4,3.70589979]
["bitfinex","ETHUSD",1748369754358,1.067,2698.5,2698.4,20.91662151]
["bitfinex","ETHUSD",1748369754745,1.067,2698.5,2698.4,17.21072172]
["bitfinex","ETHUSD",1748369754918,4.993,2698.5,2698.4,17.21072172]
["bitfinex","ETHUSD",1748369756247,4.993,2698.5,2698.4,20.91662151]
["bitfinex","ETHUSD",1748369757962,1.067,2698.5,2698.4,20.91662151]
["bitfinex","ETHUSD",1748369758341,1.067,2698.5,2698.4,17.21072172]
["bitfinex","ETHUSD",1748369758635,4.77276246,2698.5,2698.4,17.21072172]
["bitfinex","ETHUSD",1748369758843,6.65053871,2698.5,2698.4,8.0]
["bitfinex","ETHUSD",1748369759362,3.70593363,2698.4,2697.9,11.70652405]
["bitfinex","ETHUSD",1748369759532,3.926,2698.3,2697.9,11.70652405]
["bitfinex","ETHUSD",1748369760567,7.63204812,2698.3,2697.9,8.0]
["bitfinex","ETHUSD",1748369760733,0.9604,2698.2,2697.9,8.0]
["bitfinex","ETHUSD",1748369761571,0.9604,2698.2,2697.9,11.70658597]
["bitfinex","ETHUSD",1748369762244,0.9604,2698.2,2698.1,17.21072172]
["bitfinex","ETHUSD",1748369764739,5.21657448,2698.2,2698.1,8.0]
["bitfinex","ETHUSD",1748369765456,0.9604,2698.2,2698.1,8.0]
["bitfinex","ETHUSD",1748369765768,3.70554985,2698.7,2698.1,3.70623132]
["bitfinex","ETHUSD",1748369765983,4.993,2698.6,2698.5,17.21072172]
["bitfinex","ETHUSD",1748369766268,11.23157012,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1748369768485,0.55,2698.5,2698.2,9.21072172]
["bitfinex","ETHUSD",1748369768686,7.63191519,2698.4,2698.2,9.21072172]
["bitfinex","ETHUSD",1748369769048,3.926,2698.4,2698.2,9.21072172]
["bitfinex","ETHUSD",1748369769248,7.63197011,2698.4,2698.2,9.21072172]
["bitfinex","ETHUSD",1748369769485,3.70603713,2698.3,2698.2,9.21072172]
["bitfinex","ETHUSD",1748369771460,3.70603713,2698.3,2698.2,17.21072172]
["bitfinex","ETHUSD",1748369772984,4.65883713,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748369773198,4.65883713,2698.3,2697.4,4.22116952]
["bitfinex","ETHUSD",1748369773199,3.70713623,2697.5,2697.4,0.514]
["bitfinex","ETHUSD",1748369773345,3.70713623,2697.5,2696.0,3.70907793]
["bitfinex","ETHUSD",1748369773346,3.70864856,2696.4,2696.3,0.9571]
["bitfinex","ETHUSD",1748369773659,16.69713623,2697.5,2696.5,0.9571]
["bitfinex","ETHUSD",1748369773660,0.55,2697.1,2696.5,0.9571]
["bitfinex","ETHUSD",1748369773847,0.55,2697.4,2697.2,3.70748524]
["bitfinex","ETHUSD",1748369774045,1.067,2697.3,2697.1,12.66466411]
["bitfinex","ETHUSD",1748369774268,1.067,2697.3,2697.1,8.9571]
["bitfinex","ETHUSD",1748369774478,1.067,2697.3,2697.1,0.9571]
["bitfinex","ETHUSD",1748369774683,1.067,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1748369774882,1.067,2697.3,2697.1,4.66476933]
["bitfinex","ETHUSD",1748369774883,1.067,2697.3,2697.1,8.9571]
["bitfinex","ETHUSD",1748369775062,1.067,2697.2,2697.1,8.9571]
["bitfinex","ETHUSD",1748369775262,1.067,2697.2,2697.1,18.16782172]
["bitfinex","ETHUSD",1748369775463,1.067,2697.2,2697.1,21.87550775]
["bitfinex","ETHUSD",1748369775658,11.7041379,2697.5,2697.1,18.16782172]
["bitfinex","ETHUSD",1748369775888,4.993,2697.4,2697.1,18.16782172]
["bitfinex","ETHUSD",1748369776459,4.993,2697.4,2697.2,3.70752915]
["bitfinex","ETHUSD",1748369776661,1.067,2697.4,2697.3,11.70741111]
["bitfinex","ETHUSD",1748369776870,7.997,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369777194,16.69713623,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369777399,12.99,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369782471,12.99,2697.5,2697.4,17.21072172]
["bitfinex","ETHUSD",1748369782783,12.99,2697.5,2697.4,20.91799539]
["bitfinex","ETHUSD",1748369783393,12.99,2697.5,2697.4,17.21072172]
["bitfinex","ETHUSD",1748369787609,12.99,2697.5,2697.4,20.91799539]
["bitfinex","ETHUSD",1748369790018,9.064,2697.5,2697.4,20.91799539]
["bitfinex","ETHUSD",1748369790201,12.99,2697.5,2697.4,20.91799539]
["bitfinex","ETHUSD",1748369791114,12.99,2697.5,2697.4,17.21072172]
["bitfinex","ETHUSD",1748369792023,12.99,2697.5,2697.4,12.52885886]
["bitfinex","ETHUSD",1748369792819,12.99,2697.5,2697.4,16.23613253]
["bitfinex","ETHUSD",1748369793021,9.063,2697.5,2697.4,16.23613253]
["bitfinex","ETHUSD",1748369793223,9.063,2697.5,2697.4,17.05573253]
["bitfinex","ETHUSD",1748369793545,9.063,2697.5,2697.4,21.72573253]
["bitfinex","ETHUSD",1748369795433,9.063,2697.5,2697.4,20.90613253]
["bitfinex","ETHUSD",1748369796005,9.063,2697.5,2697.4,24.93954801]
["bitfinex","ETHUSD",1748369797021,9.063,2697.5,2697.4,21.23227434]
["bitfinex","ETHUSD",1748369797736,1.066,2697.5,2697.4,21.23227434]
["bitfinex","ETHUSD",1748369798037,1.066,2697.5,2697.4,12.67]
["bitfinex","ETHUSD",1748369798223,1.066,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369799634,1.066,2697.5,2697.4,11.70727367]
["bitfinex","ETHUSD",1748369799840,1.8809,2697.5,2696.8,5.4701]
["bitfinex","ETHUSD",1748369800060,3.70768603,2697.1,2696.4,4.67]
["bitfinex","ETHUSD",1748369800211,3.925,2697.0,2696.3,8.56227434]
["bitfinex","ETHUSD",1748369800399,3.70809353,2696.9,2696.3,12.27099258]
["bitfinex","ETHUSD",1748369800708,0.8149,2696.5,2696.2,4.67]
["bitfinex","ETHUSD",1748369800910,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369801106,3.925,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369801308,7.63392367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369801534,8.39382367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369802830,4.6849,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369803030,0.7599,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748369803216,3.925,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748369803402,4.991,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748369803898,1.066,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748369804703,4.77478611,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748369804911,5.03372367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369805120,10.1995673,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369805336,9.6495673,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369805526,4.6998,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369805727,8.40872367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369805925,8.95872367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369817356,1.8418,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369817564,9.47672367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369817761,4.993,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369817926,5.543,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369818126,9.25192367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369819435,11.32329703,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369820531,0.55,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748369820839,1.067,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748369821044,4.993,2696.2,2696.1,20.32133557]
["bitfinex","ETHUSD",1748369821241,1.067,2696.2,2696.1,20.32133557]
["bitfinex","ETHUSD",1748369821770,1.067,2696.2,2696.1,25.74883557]
["bitfinex","ETHUSD",1748369822067,8.0,2696.5,2696.4,12.46614856]
["bitfinex","ETHUSD",1748369822368,3.70703355,2697.6,2697.1,3.7076069]
["bitfinex","ETHUSD",1748369822541,0.8134,2697.7,2697.3,8.56227434]
["bitfinex","ETHUSD",1748369822542,4.991,2697.5,2697.3,8.56227434]
["bitfinex","ETHUSD",1748369822746,1.065,2697.5,2697.3,8.56227434]
["bitfinex","ETHUSD",1748369822943,1.065,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369823166,4.991,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369824269,1.065,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369824434,4.99,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748369825280,0.7914,2698.2,2697.4,8.0]
["bitfinex","ETHUSD",1748369825572,0.7914,2698.2,2697.8,8.56227434]
["bitfinex","ETHUSD",1748369825573,4.99,2698.1,2697.8,8.56227434]
["bitfinex","ETHUSD",1748369825742,8.69638652,2698.1,2697.8,8.56227434]
["bitfinex","ETHUSD",1748369826253,3.70645069,2698.0,2697.6,8.0]
["bitfinex","ETHUSD",1748369826448,4.99,2698.1,2697.2,9.32207434]
["bitfinex","ETHUSD",1748369826663,0.55,2697.9,2697.0,8.7598]
["bitfinex","ETHUSD",1748369826840,0.55,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748369827041,0.55,2697.7,2697.3,11.70738877]
["bitfinex","ETHUSD",1748369827674,3.7072387,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748369827841,3.925,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748369829451,3.925,2697.5,2697.3,11.70734332]
["bitfinex","ETHUSD",1748369829655,3.925,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748369829842,3.925,2697.5,2697.3,11.70729953]
["bitfinex","ETHUSD",1748369830158,3.925,2697.5,2697.3,8.0]
["bitfinex","ETHUSD",1748369830980,1.065,2697.4,2697.3,11.70737275]
["bitfinex","ETHUSD",1748369831188,1.065,2697.4,2697.3,20.26964709]
["bitfinex","ETHUSD",1748369831351,1.065,2697.4,2697.3,21.04004709]
["bitfinex","ETHUSD",1748369833287,3.70659017,2697.9,2697.3,21.04004709]
["bitfinex","ETHUSD",1748369833288,0.8193,2698.6,2697.6,0.7541]
["bitfinex","ETHUSD",1748369833582,3.70589979,2698.4,2697.7,8.56227434]
["bitfinex","ETHUSD",1748369833803,3.70651798,2698.0,2697.7,8.56227434]
["bitfinex","ETHUSD",1748369833983,3.923,2697.9,2697.7,8.56227434]
["bitfinex","ETHUSD",1748369834801,3.923,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748369835036,3.923,2697.9,2697.6,4.46109195]
["bitfinex","ETHUSD",1748369835305,7.62965858,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748369835504,3.70675685,2697.8,2697.3,12.46137636]
["bitfinex","ETHUSD",1748369835797,1.065,2697.7,2697.3,12.46137636]
["bitfinex","ETHUSD",1748369835967,3.923,2697.6,2697.3,12.46137636]
["bitfinex","ETHUSD",1748369836704,3.923,2697.6,2697.5,8.0]
["bitfinex","ETHUSD",1748369836895,3.923,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748369837968,3.923,2697.6,2697.5,8.0]
["bitfinex","ETHUSD",1748369839026,3.923,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748369839423,4.986,2697.6,2697.5,11.70713623]
["bitfinex","ETHUSD",1748369840426,3.70597488,2698.4,2697.5,8.8185]
["bitfinex","ETHUSD",1748369840630,1.064,2698.3,2697.9,12.26874904]
["bitfinex","ETHUSD",1748369840840,5.71901935,2698.3,2697.6,20.26923025]
["bitfinex","ETHUSD",1748369841945,5.71901935,2698.3,2697.8,11.70670197]
["bitfinex","ETHUSD",1748369842453,5.71903161,2698.3,2697.9,8.0]
["bitfinex","ETHUSD",1748369842601,5.71903161,2698.3,2697.7,8.0]
["bitfinex","ETHUSD",1748369842602,3.70631184,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1748369842805,7.62751344,2698.0,2697.5,11.70709375]
["bitfinex","ETHUSD",1748369843135,3.70692294,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1748369843314,7.62806423,2697.6,2697.1,4.5261283]
["bitfinex","ETHUSD",1748369843509,4.985,2697.5,2697.2,11.70754608]
["bitfinex","ETHUSD",1748369843727,4.985,2697.5,2697.3,3.70741023]
["bitfinex","ETHUSD",1748369844142,4.985,2697.5,2697.3,11.70741023]
["bitfinex","ETHUSD",1748369845141,4.985,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748369845641,4.985,2697.5,2697.3,11.70734263]
["bitfinex","ETHUSD",1748369845841,4.50394052,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748369846009,4.985,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1748369847557,4.985,2697.7,2697.5,8.0]
["bitfinex","ETHUSD",1748369848859,4.985,2697.7,2697.3,11.70733446]
["bitfinex","ETHUSD",1748369849460,3.70727367,2697.4,2696.8,0.36213152]
["bitfinex","ETHUSD",1748369849665,3.92,2697.3,2697.1,8.0]
["bitfinex","ETHUSD",1748369849996,3.70754856,2697.2,2696.8,0.7914]
["bitfinex","ETHUSD",1748369850126,3.92,2697.3,2696.5,14.02367434]
["bitfinex","ETHUSD",1748369850325,3.70754856,2697.2,2696.7,3.70817158]
["bitfinex","ETHUSD",1748369850564,3.70754856,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1748369850769,4.984,2697.1,2697.0,8.7914]
["bitfinex","ETHUSD",1748369850971,4.53983225,2697.7,2697.2,11.70745011]
["bitfinex","ETHUSD",1748369851270,4.53983225,2697.7,2697.4,8.0]
["bitfinex","ETHUSD",1748369851271,4.984,2697.6,2697.4,8.0]
["bitfinex","ETHUSD",1748369851582,3.70661353,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1748369851769,4.984,2697.8,2697.6,8.0]
["bitfinex","ETHUSD",1748369852070,4.984,2697.8,2697.4,3.70721404]
["bitfinex","ETHUSD",1748369852230,3.92,2697.7,2697.6,8.0]
["bitfinex","ETHUSD",1748369852982,4.983,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748369853975,4.50831532,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748369854139,8.68931191,2698.1,2697.8,8.0]
["bitfinex","ETHUSD",1748369854476,8.68931191,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1748369855694,1.063,2698.1,2697.7,11.70676368]
["bitfinex","ETHUSD",1748369855894,3.92,2698.0,2697.7,8.0]
["bitfinex","ETHUSD",1748369856682,1.063,2698.1,2698.0,3.7063303]
["bitfinex","ETHUSD",1748369856898,1.063,2698.1,2698.0,20.26860464]
["bitfinex","ETHUSD",1748369857547,0.7684,2698.8,2698.5,3.70572248]
["bitfinex","ETHUSD",1748369857741,3.70515217,2699.0,2698.5,3.70572248]
["bitfinex","ETHUSD",1748369857947,4.982,2698.8,2698.5,3.70572248]
["bitfinex","ETHUSD",1748369858142,1.063,2698.8,2698.6,3.70556249]
["bitfinex","ETHUSD",1748369858342,4.49224619,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1748369858343,1.063,2698.7,2698.6,8.0]
["bitfinex","ETHUSD",1748369858560,1.063,2698.7,2698.6,12.53338186]
["bitfinex","ETHUSD",1748369859088,8.0,2699.2,2698.8,3.70535052]
["bitfinex","ETHUSD",1748369859271,8.0,2699.2,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369859272,1.113,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748369859584,1.113,2698.9,2698.8,12.53315052]
["bitfinex","ETHUSD",1748369862346,1.113,2698.9,2698.8,17.20315052]
["bitfinex","ETHUSD",1748369863187,1.113,2698.9,2698.8,12.53315052]
["bitfinex","ETHUSD",1748369864581,0.05,2698.9,2698.8,12.53315052]
["bitfinex","ETHUSD",1748369866282,0.05,2698.9,2698.8,17.20315052]
["bitfinex","ETHUSD",1748369867606,0.05,2698.9,2698.8,12.67]
["bitfinex","ETHUSD",1748369867910,0.05,2698.9,2698.8,4.67]
["bitfinex","ETHUSD",1748369868405,0.05,2698.9,2698.8,12.67]
["bitfinex","ETHUSD",1748369868604,0.05,2698.9,2698.8,16.37535052]
["bitfinex","ETHUSD",1748369870214,9.062,2699.2,2698.9,8.0]
["bitfinex","ETHUSD",1748369870389,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748369870589,0.05,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748369873290,0.05,2699.9,2699.8,12.08161576]
["bitfinex","ETHUSD",1748369873910,0.05,2699.9,2699.8,8.37763769]
["bitfinex","ETHUSD",1748369874082,0.05,2699.9,2699.8,8.0]
["bitfinex","ETHUSD",1748369874705,0.05,2699.9,2699.8,20.63830396]
["bitfinex","ETHUSD",1748369875207,0.05,2699.9,2699.8,21.38960396]
["bitfinex","ETHUSD",1748369875411,0.8282,2701.1,2700.7,3.70274373]
["bitfinex","ETHUSD",1748369875598,1.062,2701.1,2700.8,20.26488097]
["bitfinex","ETHUSD",1748369876910,1.062,2701.1,2700.6,8.56227434]
["bitfinex","ETHUSD",1748369877072,4.76426646,2701.1,2700.7,8.0]
["bitfinex","ETHUSD",1748369877820,0.2,2701.2,2700.8,4.53020663]
["bitfinex","ETHUSD",1748369879320,0.2,2701.2,2701.1,21.09236974]
["bitfinex","ETHUSD",1748369879622,0.2,2701.2,2701.1,17.39017434]
["bitfinex","ETHUSD",1748369879923,0.2,2701.2,2701.1,21.09236974]
["bitfinex","ETHUSD",1748369880484,0.2,2701.2,2701.1,16.56227434]
["bitfinex","ETHUSD",1748369880700,0.2,2701.2,2701.1,20.26446974]
["bitfinex","ETHUSD",1748369882831,0.2,2701.2,2701.1,21.01856974]
["bitfinex","ETHUSD",1748369883703,1.06,2701.8,2701.7,12.26364754]
["bitfinex","ETHUSD",1748369884034,1.06,2701.8,2701.7,20.26364754]
["bitfinex","ETHUSD",1748369884239,1.06,2701.8,2701.7,21.39909918]
["bitfinex","ETHUSD",1748369884904,1.06,2701.8,2701.7,12.83682484]
["bitfinex","ETHUSD",1748369885229,4.76123621,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1748369885730,1.06,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1748369885918,1.06,2701.8,2701.7,11.7013732]
["bitfinex","ETHUSD",1748369886635,1.06,2701.8,2701.7,12.4707732]
["bitfinex","ETHUSD",1748369887735,1.06,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1748369888535,4.971,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1748369888692,9.103,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748369889451,9.103,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1748369889743,3.911,2701.8,2701.5,8.0]
["bitfinex","ETHUSD",1748369890245,0.7696,2701.7,2701.5,8.0]
["bitfinex","ETHUSD",1748369890399,3.70166545,2701.5,2701.0,4.5237572]
["bitfinex","ETHUSD",1748369890603,3.911,2701.4,2701.2,3.70203117]
["bitfinex","ETHUSD",1748369890840,3.911,2701.4,2701.3,11.70192129]
["bitfinex","ETHUSD",1748369891037,0.7696,2701.7,2701.3,11.70192129]
["bitfinex","ETHUSD",1748369891351,4.97,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1748369891526,8.67159881,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1748369891721,3.70164786,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1748369891920,3.911,2701.4,2701.0,11.7023057]
["bitfinex","ETHUSD",1748369892122,3.911,2701.4,2701.2,8.56227434]
["bitfinex","ETHUSD",1748369892327,1.059,2701.6,2701.3,11.70192129]
["bitfinex","ETHUSD",1748369892328,0.55,2701.6,2701.3,11.70192129]
["bitfinex","ETHUSD",1748369892548,1.059,2701.6,2701.5,11.70164723]
["bitfinex","ETHUSD",1748369892754,4.97,2701.6,2701.5,20.26392157]
["bitfinex","ETHUSD",1748369893119,1.059,2701.6,2701.5,20.26392157]
["bitfinex","ETHUSD",1748369898647,0.05,2701.9,2701.7,3.70137178]
["bitfinex","ETHUSD",1748369898890,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369899738,0.05,2701.9,2701.7,3.70128401]
["bitfinex","ETHUSD",1748369899937,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1748369900826,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748369902250,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369902654,0.8307,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369906237,4.25131599,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748369906554,3.909,2701.7,2701.4,3.70176963]
["bitfinex","ETHUSD",1748369907852,3.909,2701.7,2701.4,3.70178426]
["bitfinex","ETHUSD",1748369908211,3.909,2701.7,2701.3,16.56227434]
["bitfinex","ETHUSD",1748369908417,3.909,2701.7,2701.3,20.26416767]
["bitfinex","ETHUSD",1748369908617,3.909,2701.7,2701.5,8.0]
["bitfinex","ETHUSD",1748369909065,4.968,2701.7,2701.6,3.70150528]
["bitfinex","ETHUSD",1748369909451,1.059,2701.7,2701.6,20.26377962]
["bitfinex","ETHUSD",1748369910032,1.059,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748369910555,1.8339,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748369911761,0.55,2700.6,2700.4,0.514]
["bitfinex","ETHUSD",1748369911924,0.7749,2700.3,2699.6,8.56227434]
["bitfinex","ETHUSD",1748369912129,3.70377223,2700.0,2699.6,8.56227434]
["bitfinex","ETHUSD",1748369912329,3.908,2699.9,2699.6,8.56227434]
["bitfinex","ETHUSD",1748369912555,3.908,2699.9,2699.3,8.56227434]
["bitfinex","ETHUSD",1748369912772,4.47903348,2699.7,2699.3,8.56227434]
["bitfinex","ETHUSD",1748369913077,3.908,2699.6,2699.4,8.0]
["bitfinex","ETHUSD",1748369913234,3.908,2699.6,2699.4,11.70448465]
["bitfinex","ETHUSD",1748369913432,3.908,2699.6,2699.4,3.70448465]
["bitfinex","ETHUSD",1748369913653,3.908,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1748369914083,3.908,2699.6,2699.1,12.31717253]
["bitfinex","ETHUSD",1748369914286,3.908,2699.6,2699.3,8.0]
["bitfinex","ETHUSD",1748369914588,3.908,2699.6,2699.4,3.70452693]
["bitfinex","ETHUSD",1748369914793,3.908,2699.6,2699.3,3.70463442]
["bitfinex","ETHUSD",1748369915800,3.908,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1748369916091,3.909,2699.6,2699.5,11.7043897]
["bitfinex","ETHUSD",1748369916286,0.7749,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369916468,5.7419,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369916671,0.7749,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369916963,5.7419,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369918196,6.2919,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369918882,9.99601527,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369919394,6.2919,2699.7,2699.6,8.0]
["bitfinex","ETHUSD",1748369919892,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369920053,0.8172,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369920257,4.967,2699.2,2699.1,11.75493868]
["bitfinex","ETHUSD",1748369921611,0.55,2699.7,2699.4,8.0]
["bitfinex","ETHUSD",1748369921810,4.967,2699.6,2699.4,3.70452346]
["bitfinex","ETHUSD",1748369922114,4.967,2699.5,2699.3,11.70461653]
["bitfinex","ETHUSD",1748369922688,0.55,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1748369922891,0.55,2699.7,2699.1,0.05]
["bitfinex","ETHUSD",1748369922892,1.058,2699.6,2699.2,3.70471087]
["bitfinex","ETHUSD",1748369923106,3.909,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369925116,4.968,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369926086,4.968,2699.5,2699.4,11.70452693]
["bitfinex","ETHUSD",1748369926286,4.968,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369927197,8.6723897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369927517,9.2223897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369928321,5.518,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369928619,9.2223897,2699.5,2699.4,8.0]
["bitfinex","ETHUSD",1748369929135,0.55,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748369929304,3.91,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748369930326,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369930634,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369931837,0.55,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369932728,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369933727,0.55,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369933937,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369934240,6.27075436,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369935943,1.379,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369936820,5.08380142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369938906,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369940065,9.22280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369940293,1.609,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369940466,9.22280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369942263,11.28185021,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369942469,5.02247448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369942689,9.99047448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748369943378,3.70749661,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748369943584,9.22354856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369944688,4.966,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748369945956,1.057,2697.2,2697.1,3.75768603]
["bitfinex","ETHUSD",1748369946162,4.967,2697.2,2697.1,3.75768603]
["bitfinex","ETHUSD",1748369946358,1.057,2697.6,2697.5,3.70713623]
["bitfinex","ETHUSD",1748369946668,7.995,2698.0,2697.9,11.7065866]
["bitfinex","ETHUSD",1748369947076,7.995,2698.0,2697.9,12.4915866]
["bitfinex","ETHUSD",1748369948798,1.057,2698.7,2698.6,11.70562513]
["bitfinex","ETHUSD",1748369948952,1.057,2699.1,2699.0,3.70507595]
["bitfinex","ETHUSD",1748369949151,1.057,2699.1,2699.0,21.02741566]
["bitfinex","ETHUSD",1748369949671,1.057,2699.1,2699.0,21.39569526]
["bitfinex","ETHUSD",1748369956293,7.997,2699.7,2699.6,11.70425248]
["bitfinex","ETHUSD",1748369957816,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748369958113,0.05,2699.9,2699.8,20.27051778]
["bitfinex","ETHUSD",1748369959629,0.05,2699.9,2699.8,8.0]
["bitfinex","ETHUSD",1748369959832,0.7577,2701.3,2700.8,3.70260663]
["bitfinex","ETHUSD",1748369959972,0.7577,2701.3,2700.8,20.26914634]
["bitfinex","ETHUSD",1748369960171,0.7577,2701.6,2700.8,20.26914634]
["bitfinex","ETHUSD",1748369960391,4.6647,2701.6,2700.8,20.26914634]
["bitfinex","ETHUSD",1748369960770,0.7577,2701.6,2700.8,20.64213516]
["bitfinex","ETHUSD",1748369960975,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748369961291,1.107,2701.9,2701.8,16.56653971]
["bitfinex","ETHUSD",1748369961470,1.107,2701.9,2701.8,20.26777592]
["bitfinex","ETHUSD",1748369962116,4.80809922,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369962269,2.34859791,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748369962615,3.70150884,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748369962770,8.35969737,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1748369962974,4.6584,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1748369963179,4.6584,2701.8,2701.4,3.70177564]
["bitfinex","ETHUSD",1748369964211,3.70145414,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748369964391,3.7013732,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748369964603,5.35909979,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1748369964604,9.06036916,2701.8,2701.2,11.70199018]
["bitfinex","ETHUSD",1748369964777,0.55,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1748369964977,3.906,2701.5,2701.3,3.70186556]
["bitfinex","ETHUSD",1748369965203,3.906,2701.5,2701.2,11.70198924]
["bitfinex","ETHUSD",1748369965403,3.906,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1748369965604,4.72173808,2701.5,2700.8,8.93952853]
["bitfinex","ETHUSD",1748369965809,3.70179359,2701.4,2700.9,3.70239918]
["bitfinex","ETHUSD",1748369966013,0.8165,2701.2,2700.9,3.70239918]
["bitfinex","ETHUSD",1748369966202,4.961,2701.1,2700.9,3.70239918]
["bitfinex","ETHUSD",1748369966409,4.961,2701.1,2701.0,8.0]
["bitfinex","ETHUSD",1748369966721,4.961,2701.1,2700.9,3.70239918]
["bitfinex","ETHUSD",1748369967018,4.961,2701.1,2700.8,12.2691238]
["bitfinex","ETHUSD",1748369967019,4.961,2701.1,2700.8,12.26912507]
["bitfinex","ETHUSD",1748369967219,4.961,2701.1,2700.9,11.70234184]
["bitfinex","ETHUSD",1748369967428,4.961,2701.1,2701.0,3.70233246]
["bitfinex","ETHUSD",1748369968419,4.961,2701.1,2700.9,11.70241795]
["bitfinex","ETHUSD",1748369968596,4.961,2701.1,2700.7,3.70266638]
["bitfinex","ETHUSD",1748369968783,5.59375,2701.1,2700.8,3.70258544]
["bitfinex","ETHUSD",1748369970450,5.59375,2701.1,2700.7,3.70271446]
["bitfinex","ETHUSD",1748369970724,5.59375,2701.1,2700.8,3.70260184]
["bitfinex","ETHUSD",1748369970932,9.29594657,2701.1,2700.6,4.07207443]
["bitfinex","ETHUSD",1748369971135,0.55,2700.8,2700.4,3.70306159]
["bitfinex","ETHUSD",1748369971281,3.905,2700.7,2700.5,3.70301525]
["bitfinex","ETHUSD",1748369971486,3.905,2700.7,2700.4,8.0]
["bitfinex","ETHUSD",1748369971709,3.905,2700.7,2700.6,11.70288084]
["bitfinex","ETHUSD",1748369971913,1.56124466,2701.0,2700.6,11.70288084]
["bitfinex","ETHUSD",1748369972245,0.55,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748369972400,5.511,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748369972897,0.8165,2701.2,2701.0,3.70233246]
["bitfinex","ETHUSD",1748369973232,4.96,2701.1,2701.0,3.70233246]
["bitfinex","ETHUSD",1748369973628,4.96,2701.1,2700.9,11.7024027]
["bitfinex","ETHUSD",1748369974137,4.96,2701.1,2701.0,3.70233246]
["bitfinex","ETHUSD",1748369974656,4.96,2701.1,2700.9,11.70242079]
["bitfinex","ETHUSD",1748369975836,4.959,2701.0,2700.9,11.70242079]
["bitfinex","ETHUSD",1748369976032,4.959,2701.0,2700.9,8.0]
["bitfinex","ETHUSD",1748369976235,0.8165,2701.2,2700.9,8.0]
["bitfinex","ETHUSD",1748369976436,4.959,2701.1,2701.0,3.70221858]
["bitfinex","ETHUSD",1748369976640,4.959,2701.1,2700.9,11.70239566]
["bitfinex","ETHUSD",1748369976837,3.70179064,2701.4,2700.9,11.70239566]
["bitfinex","ETHUSD",1748369977039,1.055,2701.0,2700.9,11.70239566]
["bitfinex","ETHUSD",1748369977344,4.959,2701.0,2700.9,8.0]
["bitfinex","ETHUSD",1748369977513,5.509,2701.0,2700.6,4.67]
["bitfinex","ETHUSD",1748369977715,0.55,2700.9,2700.3,8.36586447]
["bitfinex","ETHUSD",1748369977975,4.2525277,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1748369978123,0.55,2700.7,2700.1,3.70343207]
["bitfinex","ETHUSD",1748369978323,3.904,2700.6,2700.1,4.0661164]
["bitfinex","ETHUSD",1748369978527,3.904,2700.6,2700.1,8.36268433]
["bitfinex","ETHUSD",1748369978734,0.55,2700.5,2700.1,0.36268433]
["bitfinex","ETHUSD",1748369978935,0.55,2700.5,2700.1,3.70355047]
["bitfinex","ETHUSD",1748369979428,0.55,2700.3,2699.6,8.56653971]
["bitfinex","ETHUSD",1748369979648,4.959,2700.2,2699.6,8.56653971]
["bitfinex","ETHUSD",1748369979834,4.959,2700.2,2700.0,8.0]
["bitfinex","ETHUSD",1748369980015,4.959,2700.2,2699.9,8.0]
["bitfinex","ETHUSD",1748369980220,4.959,2700.2,2699.7,3.70411437]
["bitfinex","ETHUSD",1748369980417,4.959,2700.2,2699.8,3.70391165]
["bitfinex","ETHUSD",1748369980619,4.959,2700.2,2699.9,8.0]
["bitfinex","ETHUSD",1748369980937,4.959,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1748369981140,4.959,2700.2,2699.8,11.70390813]
["bitfinex","ETHUSD",1748369981464,3.70408124,2699.8,2699.5,0.36823475]
["bitfinex","ETHUSD",1748369981765,3.904,2699.7,2699.6,11.70425248]
["bitfinex","ETHUSD",1748369981936,0.8157,2700.1,2699.8,8.0]
["bitfinex","ETHUSD",1748369982141,3.904,2700.0,2699.8,8.0]
["bitfinex","ETHUSD",1748369985513,0.55,2700.4,2699.8,8.0]
["bitfinex","ETHUSD",1748369985691,5.7712,2700.3,2700.0,3.70366004]
["bitfinex","ETHUSD",1748369985848,1.8672,2700.3,2700.1,8.0]
["bitfinex","ETHUSD",1748369986052,3.904,2700.2,2700.1,8.0]
["bitfinex","ETHUSD",1748369986541,3.904,2700.2,2700.0,11.70362993]
["bitfinex","ETHUSD",1748369987453,3.904,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1748369987657,7.60747642,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1748369987876,0.55,2700.1,2699.5,8.0]
["bitfinex","ETHUSD",1748369988185,0.55,2699.9,2699.5,12.06700164]
["bitfinex","ETHUSD",1748369988352,3.904,2699.8,2699.5,12.06700164]
["bitfinex","ETHUSD",1748369989180,3.904,2699.8,2699.5,12.06699872]
["bitfinex","ETHUSD",1748369989754,3.904,2699.8,2699.6,3.70419608]
["bitfinex","ETHUSD",1748369990385,3.904,2699.8,2699.5,12.0669403]
["bitfinex","ETHUSD",1748369990586,3.904,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369991382,3.904,2699.8,2699.5,11.70425483]
["bitfinex","ETHUSD",1748369992089,3.904,2699.8,2699.5,11.70432421]
["bitfinex","ETHUSD",1748369992285,3.904,2699.8,2699.7,8.0]
["bitfinex","ETHUSD",1748369993595,8.15797807,2699.8,2699.4,0.37712742]
["bitfinex","ETHUSD",1748369993765,4.85720781,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1748369993969,4.85720781,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1748369995254,4.75913644,2699.7,2699.4,8.0]
["bitfinex","ETHUSD",1748369995461,0.8182,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1748369995674,3.904,2699.4,2699.3,11.70466417]
["bitfinex","ETHUSD",1748369997580,3.904,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1748369998391,0.55,2699.3,2699.1,8.05]
["bitfinex","ETHUSD",1748369998571,0.8152,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748369998973,0.8152,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748369999400,0.8152,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748370000192,3.904,2699.2,2699.1,11.75493868]
["bitfinex","ETHUSD",1748370000405,3.904,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748370001595,3.904,2699.2,2699.1,11.75493868]
["bitfinex","ETHUSD",1748370001998,3.904,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748370002198,3.904,2699.2,2699.1,11.75493868]
["bitfinex","ETHUSD",1748370002997,3.904,2699.2,2699.1,8.05]
["bitfinex","ETHUSD",1748370003397,4.8444,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748370003613,9.32510142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748370005062,9.32510142,2699.2,2698.1,0.05]
["bitfinex","ETHUSD",1748370005063,0.7656,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748370005298,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748370005460,5.02177448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748370005665,6.39035921,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748370009008,0.7993,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748370009332,6.3083,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748370012673,10.01584856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748370012882,11.38817606,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748370019133,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370019304,10.02802367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370021874,2.4131,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370022139,8.66992367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370022440,10.67708323,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370022736,11.22708323,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370023129,11.22808323,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370023517,6.26608323,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370023717,5.512,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370024451,5.512,2696.2,2695.8,3.25933831]
["bitfinex","ETHUSD",1748370024653,3.907,2696.1,2695.9,3.70925383]
["bitfinex","ETHUSD",1748370024969,3.907,2696.1,2695.7,3.70952399]
["bitfinex","ETHUSD",1748370025148,0.55,2696.0,2695.6,11.70971579]
["bitfinex","ETHUSD",1748370025323,0.55,2696.4,2695.6,8.0]
["bitfinex","ETHUSD",1748370025520,1.055,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748370025715,4.962,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748370025952,3.70871636,2696.4,2695.9,3.7092921]
["bitfinex","ETHUSD",1748370026147,9.2208114,2696.3,2695.8,11.70941349]
["bitfinex","ETHUSD",1748370026365,5.512,2696.3,2695.9,3.70932223]
["bitfinex","ETHUSD",1748370026738,9.22079723,2696.3,2695.8,11.70939819]
["bitfinex","ETHUSD",1748370027168,5.512,2696.3,2695.9,3.70931655]
["bitfinex","ETHUSD",1748370028066,3.907,2696.2,2696.0,3.70918313]
["bitfinex","ETHUSD",1748370028273,3.907,2696.2,2695.9,3.70928728]
["bitfinex","ETHUSD",1748370028772,3.907,2696.2,2695.8,8.0]
["bitfinex","ETHUSD",1748370028924,0.55,2696.1,2695.5,0.7689]
["bitfinex","ETHUSD",1748370029122,8.61986911,2696.2,2695.2,8.56653971]
["bitfinex","ETHUSD",1748370029123,4.25939075,2695.9,2695.3,0.7689]
["bitfinex","ETHUSD",1748370029477,3.70982449,2695.6,2695.1,3.76040757]
["bitfinex","ETHUSD",1748370029623,5.31597471,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748370029830,3.907,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1748370030044,3.907,2695.4,2695.1,8.05]
["bitfinex","ETHUSD",1748370030467,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370030764,5.15825977,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370033284,5.90995977,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370033965,0.89795998,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370034128,4.961,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370035544,4.962,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370035742,8.67229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370036135,4.962,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370036338,9.22229979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370036762,9.60999951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370037231,9.60899951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370040850,10.36599951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370042068,5.40499951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370042271,10.36599951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370045085,5.40499951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370045265,4.85499951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370045464,9.81599951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370045860,10.36599951,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748370046361,10.36599951,2695.2,2694.5,0.76497026]
["bitfinex","ETHUSD",1748370046362,5.01342595,2694.6,2694.5,0.76497026]
["bitfinex","ETHUSD",1748370046567,9.79286943,2694.6,2694.5,0.76497026]
["bitfinex","ETHUSD",1748370047857,5.01397693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370048085,14.07597693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370048473,22.07597693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370048676,25.51138456,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370050290,12.38756943,2694.6,2693.1,0.05]
["bitfinex","ETHUSD",1748370050291,0.87244348,2694.6,2693.4,0.7643]
["bitfinex","ETHUSD",1748370050490,4.963,2694.2,2693.4,8.7643]
["bitfinex","ETHUSD",1748370050672,8.67471454,2694.2,2693.4,8.7643]
["bitfinex","ETHUSD",1748370050867,0.55,2694.0,2693.6,3.71246618]
["bitfinex","ETHUSD",1748370051397,0.55,2693.9,2693.5,3.71253317]
["bitfinex","ETHUSD",1748370051575,0.55,2694.1,2693.6,3.71242327]
["bitfinex","ETHUSD",1748370051760,0.55,2693.9,2693.5,3.71259463]
["bitfinex","ETHUSD",1748370052265,1.055,2694.2,2693.5,0.789]
["bitfinex","ETHUSD",1748370052592,3.897,2695.3,2694.2,3.71157263]
["bitfinex","ETHUSD",1748370052593,8.8323,2694.8,2694.2,3.71157263]
["bitfinex","ETHUSD",1748370052792,8.6740565,2694.7,2694.0,3.71195248]
["bitfinex","ETHUSD",1748370052983,8.6740565,2694.7,2694.2,3.71164534]
["bitfinex","ETHUSD",1748370053191,4.963,2694.6,2694.2,3.71164534]
["bitfinex","ETHUSD",1748370053393,0.55,2694.5,2694.2,3.71164534]
["bitfinex","ETHUSD",1748370053595,4.26137951,2694.5,2693.9,0.789]
["bitfinex","ETHUSD",1748370053909,0.55,2694.3,2693.9,8.789]
["bitfinex","ETHUSD",1748370054102,0.55,2694.5,2694.1,3.71179728]
["bitfinex","ETHUSD",1748370054605,3.71142081,2694.4,2693.9,12.50098189]
["bitfinex","ETHUSD",1748370054808,4.963,2694.4,2693.9,8.789]
["bitfinex","ETHUSD",1748370054984,0.55,2694.3,2693.9,12.50097551]
["bitfinex","ETHUSD",1748370055388,8.89223,2694.8,2694.0,8.78]
["bitfinex","ETHUSD",1748370055597,5.513,2694.7,2694.3,3.71140502]
["bitfinex","ETHUSD",1748370055913,7.32460154,2694.7,2694.2,3.7116026]
["bitfinex","ETHUSD",1748370056289,1.055,2694.7,2694.0,8.78]
["bitfinex","ETHUSD",1748370056490,3.908,2694.6,2694.2,3.71156143]
["bitfinex","ETHUSD",1748370056688,3.908,2694.6,2694.0,8.78]
["bitfinex","ETHUSD",1748370056919,3.908,2694.6,2694.2,3.71161487]
["bitfinex","ETHUSD",1748370057785,4.76601661,2694.7,2694.2,3.71161487]
["bitfinex","ETHUSD",1748370057986,4.458,2694.6,2694.1,3.71179858]
["bitfinex","ETHUSD",1748370058198,3.7113248,2694.5,2694.0,12.49191722]
["bitfinex","ETHUSD",1748370058712,4.458,2694.6,2694.0,8.78]
["bitfinex","ETHUSD",1748370058912,9.97359869,2694.6,2693.7,0.773]
["bitfinex","ETHUSD",1748370059084,0.55,2694.2,2693.8,3.71222773]
["bitfinex","ETHUSD",1748370059283,3.908,2694.1,2694.0,11.71195248]
["bitfinex","ETHUSD",1748370059612,1.055,2696.2,2695.7,0.773]
["bitfinex","ETHUSD",1748370059814,1.055,2696.2,2695.7,4.48249167]
["bitfinex","ETHUSD",1748370060110,1.055,2696.2,2695.7,0.773]
["bitfinex","ETHUSD",1748370060291,3.964,2695.9,2695.7,0.773]
["bitfinex","ETHUSD",1748370060701,3.964,2695.9,2695.7,4.48258714]
["bitfinex","ETHUSD",1748370061117,3.964,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748370061416,3.964,2695.9,2695.8,21.1296678]
["bitfinex","ETHUSD",1748370061417,0.05,2695.9,2695.8,21.1296678]
["bitfinex","ETHUSD",1748370062204,0.05,2695.9,2695.8,21.9329678]
["bitfinex","ETHUSD",1748370064023,1.056,2698.1,2697.5,3.7070282]
["bitfinex","ETHUSD",1748370064228,1.056,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1748370064722,1.056,2698.1,2697.6,11.7069138]
["bitfinex","ETHUSD",1748370064925,1.056,2698.1,2697.7,3.7068083]
["bitfinex","ETHUSD",1748370065226,1.056,2698.1,2697.7,3.70676839]
["bitfinex","ETHUSD",1748370065427,3.75525761,2698.9,2697.7,3.70676839]
["bitfinex","ETHUSD",1748370065428,0.8396,2698.9,2697.8,8.0]
["bitfinex","ETHUSD",1748370065627,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748370065833,0.05,2698.9,2698.7,13.12566236]
["bitfinex","ETHUSD",1748370066124,0.05,2698.9,2698.7,9.42019381]
["bitfinex","ETHUSD",1748370066325,0.05,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748370066528,0.05,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1748370066692,0.05,2698.9,2698.6,11.7056235]
["bitfinex","ETHUSD",1748370066891,0.05,2698.9,2698.7,3.70536055]
["bitfinex","ETHUSD",1748370067124,0.05,2698.9,2698.6,11.70557959]
["bitfinex","ETHUSD",1748370067631,1.056,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1748370068290,0.55,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748370068611,4.25556974,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748370068816,5.55914954,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748370069024,5.55915761,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748370069230,0.55,2698.4,2697.7,0.8218]
["bitfinex","ETHUSD",1748370069588,3.70639922,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1748370069930,4.25647901,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1748370070111,4.25647901,2698.0,2697.4,0.8218]
["bitfinex","ETHUSD",1748370070112,3.70672063,2697.9,2697.4,0.8218]
["bitfinex","ETHUSD",1748370070304,0.42563992,2698.1,2697.4,0.8218]
["bitfinex","ETHUSD",1748370070305,1.606,2697.8,2697.4,0.8218]
["bitfinex","ETHUSD",1748370070893,5.31272855,2697.8,2697.4,0.8218]
["bitfinex","ETHUSD",1748370071094,9.28178403,2697.8,2697.2,3.70744417]
["bitfinex","ETHUSD",1748370071411,6.5031784,2697.8,2697.1,8.0]
["bitfinex","ETHUSD",1748370071618,3.70708,2697.6,2697.1,8.0]
["bitfinex","ETHUSD",1748370072129,3.70738042,2697.4,2697.0,10.18689381]
["bitfinex","ETHUSD",1748370072302,3.70745479,2697.3,2696.7,3.70821983]
["bitfinex","ETHUSD",1748370072489,3.70756502,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1748370072692,3.70761126,2697.2,2696.6,4.47504388]
["bitfinex","ETHUSD",1748370072892,3.70769309,2697.1,2696.6,4.47507088]
["bitfinex","ETHUSD",1748370073091,1.055,2697.0,2696.6,0.7667]
["bitfinex","ETHUSD",1748370073498,1.055,2697.0,2696.6,4.47505616]
["bitfinex","ETHUSD",1748370073832,1.055,2697.0,2696.6,0.7667]
["bitfinex","ETHUSD",1748370074196,1.055,2697.0,2696.6,4.47496464]
["bitfinex","ETHUSD",1748370074398,1.055,2697.0,2696.7,8.0]
["bitfinex","ETHUSD",1748370074791,1.055,2697.0,2696.6,0.7667]
["bitfinex","ETHUSD",1748370075025,0.55,2696.9,2696.2,0.7524]
["bitfinex","ETHUSD",1748370075231,3.70809848,2696.8,2696.2,0.7524]
["bitfinex","ETHUSD",1748370075530,4.25799436,2696.9,2696.2,8.7524]
["bitfinex","ETHUSD",1748370075736,1.055,2696.8,2696.7,13.12841106]
["bitfinex","ETHUSD",1748370075940,1.055,2696.8,2696.7,21.12841106]
["bitfinex","ETHUSD",1748370076298,1.055,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748370080330,4.76309848,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748370080531,8.72109848,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748370080902,8.72117068,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1748370081103,3.70831804,2696.7,2696.5,8.0]
["bitfinex","ETHUSD",1748370081610,5.013,2696.8,2696.4,9.42019381]
["bitfinex","ETHUSD",1748370081944,3.70831055,2696.7,2696.4,9.42019381]
["bitfinex","ETHUSD",1748370082134,3.70878611,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748370082307,7.66492367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370082736,8.21492367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370082939,10.22849537,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370084617,10.22749537,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370086712,4.503,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370087245,0.7859,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748370087410,1.055,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370088241,1.055,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748370088845,1.055,2696.2,2696.1,11.75906123]
["bitfinex","ETHUSD",1748370089047,0.7778,2697.3,2696.2,8.0]
["bitfinex","ETHUSD",1748370089337,0.7778,2697.3,2696.7,8.0]
["bitfinex","ETHUSD",1748370089338,3.70777692,2697.1,2696.7,8.0]
["bitfinex","ETHUSD",1748370089506,3.70768603,2697.1,2696.3,0.7717]
["bitfinex","ETHUSD",1748370089709,3.70809848,2696.8,2696.3,8.7717]
["bitfinex","ETHUSD",1748370090013,3.957,2696.7,2696.3,4.48042778]
["bitfinex","ETHUSD",1748370090434,3.70809848,2696.8,2696.3,4.48042778]
["bitfinex","ETHUSD",1748370090765,1.056,2696.7,2696.5,11.70844856]
["bitfinex","ETHUSD",1748370091354,1.056,2696.7,2696.5,8.0]
["bitfinex","ETHUSD",1748370091516,0.55,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1748370091717,4.25844643,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748370091930,4.25844643,2696.6,2696.1,3.7590276]
["bitfinex","ETHUSD",1748370092424,3.70859318,2696.5,2696.1,8.05]
["bitfinex","ETHUSD",1748370092630,3.952,2696.4,2696.1,8.05]
["bitfinex","ETHUSD",1748370092857,3.952,2696.4,2696.1,11.7590487]
["bitfinex","ETHUSD",1748370093350,3.952,2696.4,2696.1,11.75902351]
["bitfinex","ETHUSD",1748370095256,3.952,2696.4,2696.1,8.05]
["bitfinex","ETHUSD",1748370095456,3.952,2696.4,2696.1,11.75899283]
["bitfinex","ETHUSD",1748370095634,3.952,2696.4,2696.1,8.05]
["bitfinex","ETHUSD",1748370095832,0.55,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748370096352,4.25884935,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1748370096556,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370096760,5.03952367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370097667,5.026,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370098241,9.28492367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370098445,10.21341604,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370099536,6.50449237,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370099769,5.576,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370100147,9.28492367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370102741,10.04362367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370105146,1.63,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370105481,5.015,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370105995,1.08,2696.2,2696.1,3.75906123]
["bitfinex","ETHUSD",1748370106491,5.014,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370108549,9.27292367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370108786,10.57108556,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370109158,11.34628556,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1748370115912,4.26112595,2694.6,2694.2,0.8218]
["bitfinex","ETHUSD",1748370116069,9.26512595,2694.6,2694.2,0.8218]
["bitfinex","ETHUSD",1748370116705,9.26512595,2694.6,2694.2,9.40756591]
["bitfinex","ETHUSD",1748370116706,0.55,2694.5,2694.2,9.40756591]
["bitfinex","ETHUSD",1748370117706,8.71513419,2694.6,2694.2,9.40756591]
["bitfinex","ETHUSD",1748370117707,5.004,2694.6,2694.2,9.40756591]
["bitfinex","ETHUSD",1748370118069,5.004,2694.6,2694.2,13.94250798]
["bitfinex","ETHUSD",1748370118993,8.71515029,2694.6,2694.2,10.2309184]
["bitfinex","ETHUSD",1748370119303,5.004,2694.6,2694.2,13.94258461]
["bitfinex","ETHUSD",1748370119524,0.55,2694.5,2694.2,8.8218]
["bitfinex","ETHUSD",1748370119803,0.55,2694.5,2694.2,8.0]
["bitfinex","ETHUSD",1748370120203,4.26153917,2694.3,2694.2,8.0]
["bitfinex","ETHUSD",1748370120510,8.18353917,2694.3,2694.2,8.0]
["bitfinex","ETHUSD",1748370121111,8.18353917,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748370121112,0.55,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370123784,3.922,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748370124016,0.54474959,2694.5,2694.1,3.76175273]
["bitfinex","ETHUSD",1748370124221,4.467,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748370124883,8.17848012,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748370125084,5.0230678,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748370125281,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370125486,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748370125722,4.26167693,2694.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370125723,0.7838,2693.1,2692.1,0.05]
["bitfinex","ETHUSD",1748370125920,5.04823429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370126324,3.71323067,2693.1,2692.1,0.05]
["bitfinex","ETHUSD",1748370126490,3.71347251,2692.9,2692.1,0.05]
["bitfinex","ETHUSD",1748370126686,2.36716539,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370126925,1.81716539,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370127228,7.73462455,2692.8,2692.1,0.05]
["bitfinex","ETHUSD",1748370127229,1.106,2692.6,2692.1,0.05]
["bitfinex","ETHUSD",1748370127584,3.71412932,2692.5,2692.1,0.05]
["bitfinex","ETHUSD",1748370127786,1.656,2692.6,2692.1,0.05]
["bitfinex","ETHUSD",1748370127787,0.55,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370128012,4.26443429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370130141,9.39043429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370130344,4.26443429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370130695,9.38943429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370130895,10.78311784,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370132615,10.78011784,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370132803,10.77911784,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748370134242,0.55,2691.5,2691.1,0.7507]
["bitfinex","ETHUSD",1748370134396,5.118,2691.4,2691.1,0.7507]
["bitfinex","ETHUSD",1748370134599,4.26523607,2691.7,2691.1,4.46656577]
["bitfinex","ETHUSD",1748370134794,0.55,2691.5,2691.1,4.46656577]
["bitfinex","ETHUSD",1748370135001,1.107,2691.4,2691.3,3.71560222]
["bitfinex","ETHUSD",1748370135215,1.107,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1748370135419,1.107,2692.1,2691.4,0.803]
["bitfinex","ETHUSD",1748370135851,1.107,2692.1,2691.7,3.71503026]
["bitfinex","ETHUSD",1748370136054,1.107,2692.1,2691.8,3.71498603]
["bitfinex","ETHUSD",1748370136560,3.71388971,2692.6,2692.1,3.71449627]
["bitfinex","ETHUSD",1748370136763,8.811,2692.7,2692.0,12.47400686]
["bitfinex","ETHUSD",1748370136764,1.107,2692.1,2692.0,12.47400686]
["bitfinex","ETHUSD",1748370137065,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748370137414,0.05,2692.9,2692.7,0.7593]
["bitfinex","ETHUSD",1748370138159,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748370138363,3.71368842,2692.8,2692.1,4.47384037]
["bitfinex","ETHUSD",1748370138653,4.26388249,2692.6,2691.7,0.7593]
["bitfinex","ETHUSD",1748370138949,0.55,2692.2,2690.7,0.7593]
["bitfinex","ETHUSD",1748370139171,0.55,2691.9,2691.1,3.71583247]
["bitfinex","ETHUSD",1748370139461,3.71522228,2691.7,2691.2,3.7157446]
["bitfinex","ETHUSD",1748370139953,3.71522228,2691.7,2690.7,4.47575665]
["bitfinex","ETHUSD",1748370139954,3.71528231,2691.6,2690.7,1.12823549]
["bitfinex","ETHUSD",1748370140251,1.37839382,2691.7,2691.2,3.71574442]
["bitfinex","ETHUSD",1748370140449,4.26514457,2691.7,2691.2,3.71574442]
["bitfinex","ETHUSD",1748370140613,4.26514457,2691.7,2690.7,0.7593]
["bitfinex","ETHUSD",1748370140614,3.71538491,2691.6,2690.7,0.7593]
["bitfinex","ETHUSD",1748370140813,4.019,2691.8,2691.0,3.71601061]
["bitfinex","ETHUSD",1748370140814,0.55,2691.4,2691.0,3.71601061]
["bitfinex","ETHUSD",1748370141013,7.73404324,2691.8,2690.8,8.0]
["bitfinex","ETHUSD",1748370141320,5.673,2691.7,2691.3,3.71563611]
["bitfinex","ETHUSD",1748370141539,5.673,2691.7,2691.3,8.0]
["bitfinex","ETHUSD",1748370141740,5.673,2691.7,2691.2,3.71575417]
["bitfinex","ETHUSD",1748370141741,1.107,2691.7,2691.4,3.71551619]
["bitfinex","ETHUSD",1748370141940,4.015,2691.6,2691.4,0.7561]
["bitfinex","ETHUSD",1748370142140,4.015,2691.6,2691.4,4.47162297]
["bitfinex","ETHUSD",1748370142326,4.015,2691.6,2691.4,0.7561]
["bitfinex","ETHUSD",1748370142657,3.71540033,2691.5,2690.8,3.71625252]
["bitfinex","ETHUSD",1748370142813,3.71553838,2691.4,2690.8,3.71625252]
["bitfinex","ETHUSD",1748370143012,3.71553838,2691.4,2690.6,12.47269868]
["bitfinex","ETHUSD",1748370143013,0.55,2691.4,2690.6,0.7561]
["bitfinex","ETHUSD",1748370143213,0.55,2691.4,2690.8,3.71623597]
["bitfinex","ETHUSD",1748370143442,0.55,2691.5,2690.6,8.7561]
["bitfinex","ETHUSD",1748370143847,3.71560563,2691.4,2690.9,3.71614772]
["bitfinex","ETHUSD",1748370144040,3.71572829,2691.3,2690.6,4.47271848]
["bitfinex","ETHUSD",1748370144242,0.55,2691.5,2690.6,0.7561]
["bitfinex","ETHUSD",1748370144449,4.8838408,2691.5,2690.8,3.71627833]
["bitfinex","ETHUSD",1748370144666,3.71579525,2691.3,2690.7,3.71645772]
["bitfinex","ETHUSD",1748370144825,0.55,2691.3,2690.8,8.0]
["bitfinex","ETHUSD",1748370145032,0.55,2691.3,2690.6,0.7561]
["bitfinex","ETHUSD",1748370145033,3.7162232,2691.0,2690.6,0.7561]
["bitfinex","ETHUSD",1748370145219,1.107,2690.9,2690.6,0.7561]
["bitfinex","ETHUSD",1748370145420,1.107,2690.9,2690.6,4.47271597]
["bitfinex","ETHUSD",1748370145620,1.107,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1748370146260,1.107,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748370146561,1.107,2690.9,2690.7,3.71648443]
["bitfinex","ETHUSD",1748370146758,0.55,2691.4,2690.6,4.4726764]
["bitfinex","ETHUSD",1748370146929,0.55,2691.4,2690.7,3.71636771]
["bitfinex","ETHUSD",1748370146930,0.55,2691.1,2690.7,3.71636771]
["bitfinex","ETHUSD",1748370147137,0.55,2691.1,2690.6,8.7561]
["bitfinex","ETHUSD",1748370147338,5.124,2691.2,2690.9,3.71622483]
["bitfinex","ETHUSD",1748370147533,5.124,2691.2,2690.8,3.71632987]
["bitfinex","ETHUSD",1748370147859,5.124,2691.2,2690.6,0.7561]
["bitfinex","ETHUSD",1748370148160,8.8398544,2691.2,2690.6,12.47267856]
["bitfinex","ETHUSD",1748370148459,0.55,2691.1,2690.6,0.7561]
["bitfinex","ETHUSD",1748370148661,3.71618553,2691.0,2690.6,0.7561]
["bitfinex","ETHUSD",1748370148955,3.71619539,2691.0,2690.6,0.7561]
["bitfinex","ETHUSD",1748370149256,3.71639093,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1748370149422,4.26623809,2690.9,2690.2,0.8151]
["bitfinex","ETHUSD",1748370149624,4.011,2690.7,2690.2,4.53228542]
["bitfinex","ETHUSD",1748370149833,7.72762201,2690.7,2690.2,4.53227034]
["bitfinex","ETHUSD",1748370150055,3.71666229,2690.6,2690.2,0.8151]
["bitfinex","ETHUSD",1748370150418,3.71666229,2690.6,2690.1,0.05]
["bitfinex","ETHUSD",1748370150419,4.26719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748370150621,4.26719574,2690.2,2689.9,0.1936334]
["bitfinex","ETHUSD",1748370150622,3.71747211,2690.0,2689.9,0.1936334]
["bitfinex","ETHUSD",1748370150862,3.71747211,2690.0,2689.1,0.05]
["bitfinex","ETHUSD",1748370150863,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748370151069,17.41057801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748370151430,26.81969641,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748370151632,5.02049289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1748370151830,13.02049289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1748370152236,13.02049289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370152760,18.18249289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370152934,13.02049289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370153128,6.6944282,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370153372,2.97543531,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370153599,5.37699289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370153737,0.55,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370153937,9.43099289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370154136,18.21429289,2688.9,2688.8,7.80917079]
["bitfinex","ETHUSD",1748370154335,18.21429289,2688.9,2688.1,0.05]
["bitfinex","ETHUSD",1748370154336,13.05326131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370154734,5.05326131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370154936,2.22730862,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370155198,4.53212171,2688.7,2688.1,0.05]
["bitfinex","ETHUSD",1748370155341,1.153,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370155746,1.153,2688.2,2688.1,11.77009969]
["bitfinex","ETHUSD",1748370155967,5.234,2688.2,2688.1,11.77009969]
["bitfinex","ETHUSD",1748370156474,1.153,2688.2,2688.1,12.53419969]
["bitfinex","ETHUSD",1748370158436,4.5443517,2689.6,2688.3,3.71981925]
["bitfinex","ETHUSD",1748370158637,4.02740882,2689.5,2688.9,3.71895372]
["bitfinex","ETHUSD",1748370158989,4.02740882,2689.5,2688.3,0.7992]
["bitfinex","ETHUSD",1748370158990,3.71846751,2689.3,2688.3,0.7992]
["bitfinex","ETHUSD",1748370159195,0.30915069,2689.5,2688.9,3.71889666]
["bitfinex","ETHUSD",1748370159492,1.154,2689.2,2688.5,8.0]
["bitfinex","ETHUSD",1748370159725,1.154,2689.2,2688.3,0.7992]
["bitfinex","ETHUSD",1748370159726,1.154,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1748370159837,0.30915069,2689.5,2689.2,3.71848206]
["bitfinex","ETHUSD",1748370160037,1.154,2689.2,2688.9,3.71896457]
["bitfinex","ETHUSD",1748370160235,1.154,2689.2,2688.4,8.0]
["bitfinex","ETHUSD",1748370160441,1.154,2689.2,2688.3,12.51899232]
["bitfinex","ETHUSD",1748370160442,1.154,2689.2,2688.8,8.0]
["bitfinex","ETHUSD",1748370160638,1.154,2689.2,2688.7,3.71919168]
["bitfinex","ETHUSD",1748370160639,1.154,2689.2,2688.9,3.71886074]
["bitfinex","ETHUSD",1748370160838,0.55,2689.6,2689.0,3.71884272]
["bitfinex","ETHUSD",1748370161038,5.239,2689.5,2689.1,3.71862847]
["bitfinex","ETHUSD",1748370161335,5.239,2689.5,2689.2,3.71854849]
["bitfinex","ETHUSD",1748370161542,5.237,2689.4,2688.8,0.7992]
["bitfinex","ETHUSD",1748370161878,5.237,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1748370162035,8.019,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748370162244,13.257,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748370162446,13.257,2689.7,2689.5,3.71810357]
["bitfinex","ETHUSD",1748370162447,13.258,2689.7,2689.5,3.71810357]
["bitfinex","ETHUSD",1748370162673,13.258,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748370162859,13.258,2689.7,2689.4,3.71828453]
["bitfinex","ETHUSD",1748370163064,13.258,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748370163259,13.258,2689.7,2689.0,3.71882443]
["bitfinex","ETHUSD",1748370163465,13.258,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748370165190,9.173,2689.7,2689.6,11.71802498]
["bitfinex","ETHUSD",1748370165495,13.25,2689.7,2689.6,11.71802498]
["bitfinex","ETHUSD",1748370165792,13.248,2689.7,2689.6,12.49212498]
["bitfinex","ETHUSD",1748370166367,13.248,2689.7,2689.2,0.7741]
["bitfinex","ETHUSD",1748370166585,18.29073753,2689.7,2689.1,3.7186906]
["bitfinex","ETHUSD",1748370166767,0.55,2689.6,2688.5,0.7741]
["bitfinex","ETHUSD",1748370167099,0.55,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1748370167299,4.075,2689.3,2688.9,3.7189052]
["bitfinex","ETHUSD",1748370167462,4.075,2689.3,2689.1,3.71870855]
["bitfinex","ETHUSD",1748370167790,4.075,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1748370167997,4.075,2689.3,2688.5,0.7741]
["bitfinex","ETHUSD",1748370167998,4.075,2689.3,2689.2,3.71857801]
["bitfinex","ETHUSD",1748370168759,13.68118975,2689.7,2689.0,3.71885459]
["bitfinex","ETHUSD",1748370168760,8.8093,2689.7,2689.0,3.71885459]
["bitfinex","ETHUSD",1748370169098,1.154,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370169296,5.227,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370170494,8.019,2689.7,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370170801,9.173,2689.7,2689.6,11.71802498]
["bitfinex","ETHUSD",1748370170967,13.243,2689.7,2689.5,11.71809032]
["bitfinex","ETHUSD",1748370171168,13.243,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748370171580,13.241,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748370172294,4.066,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1748370172497,4.066,2690.3,2689.7,8.0]
["bitfinex","ETHUSD",1748370172801,4.066,2690.3,2689.6,10.1693184]
["bitfinex","ETHUSD",1748370172802,4.066,2690.3,2690.1,8.0]
["bitfinex","ETHUSD",1748370173166,4.066,2690.3,2690.1,3.71732958]
["bitfinex","ETHUSD",1748370174473,4.066,2690.3,2690.0,8.0]
["bitfinex","ETHUSD",1748370174474,4.066,2690.3,2690.0,3.71746311]
["bitfinex","ETHUSD",1748370174870,4.066,2690.3,2690.0,8.0]
["bitfinex","ETHUSD",1748370175106,4.066,2690.3,2689.6,0.7602]
["bitfinex","ETHUSD",1748370175306,4.066,2690.3,2690.1,8.0]
["bitfinex","ETHUSD",1748370175904,4.066,2690.3,2689.7,11.71785018]
["bitfinex","ETHUSD",1748370175905,1.154,2690.3,2689.7,11.71785018]
["bitfinex","ETHUSD",1748370176068,5.226,2690.3,2690.2,11.71719574]
["bitfinex","ETHUSD",1748370176675,1.154,2690.3,2690.2,12.51179574]
["bitfinex","ETHUSD",1748370177075,1.154,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1748370177677,1.154,2690.3,2690.1,8.0]
["bitfinex","ETHUSD",1748370177878,1.154,2690.3,2689.6,3.71801392]
["bitfinex","ETHUSD",1748370177879,3.71725752,2690.2,2689.4,0.7745]
["bitfinex","ETHUSD",1748370178078,4.072,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748370178287,4.072,2690.1,2690.0,11.71747211]
["bitfinex","ETHUSD",1748370178780,5.225,2690.1,2690.0,11.71742211]
["bitfinex","ETHUSD",1748370179696,5.223,2690.1,2690.0,11.71742211]
["bitfinex","ETHUSD",1748370180095,0.832,2690.7,2690.3,3.71695926]
["bitfinex","ETHUSD",1748370180096,0.55,2690.7,2690.3,3.71695926]
["bitfinex","ETHUSD",1748370180283,3.71644388,2690.8,2690.3,3.71695926]
["bitfinex","ETHUSD",1748370180284,5.64964439,2690.6,2690.3,3.71695926]
["bitfinex","ETHUSD",1748370180912,0.6,2690.9,2690.1,8.0]
["bitfinex","ETHUSD",1748370181116,1.153,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1748370181424,1.153,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370181579,5.22,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370183010,5.217,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370183380,1.153,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370184106,0.05,2690.9,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370184291,1.203,2690.9,2690.7,3.71643533]
["bitfinex","ETHUSD",1748370184505,1.203,2690.9,2690.5,0.8114]
["bitfinex","ETHUSD",1748370184730,3.71643571,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1748370184945,5.4456993,2690.9,2690.4,11.716828]
["bitfinex","ETHUSD",1748370185103,5.4456993,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1748370185104,1.7294,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1748370185309,1.7294,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1748370185544,1.03366597,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1748370185721,1.03366597,2690.8,2690.1,8.7656]
["bitfinex","ETHUSD",1748370185921,1.03366597,2690.8,2690.1,0.7656]
["bitfinex","ETHUSD",1748370186146,3.71672856,2690.6,2690.1,3.71732925]
["bitfinex","ETHUSD",1748370186347,1.03366597,2690.8,2690.1,3.71732925]
["bitfinex","ETHUSD",1748370186348,4.75009752,2690.8,2690.1,3.71732925]
["bitfinex","ETHUSD",1748370186647,5.203,2690.5,2690.2,3.71714661]
["bitfinex","ETHUSD",1748370186852,5.203,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370188412,5.203,2690.5,2690.3,3.71698172]
["bitfinex","ETHUSD",1748370188742,5.203,2690.5,2690.1,11.71733392]
["bitfinex","ETHUSD",1748370189043,5.203,2690.5,2690.2,3.71718419]
["bitfinex","ETHUSD",1748370189539,5.203,2690.5,2689.9,9.4091184]
["bitfinex","ETHUSD",1748370189839,5.203,2690.5,2689.7,0.8264]
["bitfinex","ETHUSD",1748370189840,5.203,2690.5,2690.2,3.71717913]
["bitfinex","ETHUSD",1748370190041,5.203,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1748370190548,5.203,2690.5,2690.3,3.71698707]
["bitfinex","ETHUSD",1748370190915,5.203,2690.5,2690.2,8.0]
["bitfinex","ETHUSD",1748370191319,5.203,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1748370191320,10.1834097,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1748370191615,4.26710002,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748370191818,4.049,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748370192234,7.76620046,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748370192438,0.55,2690.1,2689.4,0.7567]
["bitfinex","ETHUSD",1748370192640,3.71747611,2690.0,2689.7,8.0]
["bitfinex","ETHUSD",1748370192839,4.049,2689.9,2689.5,11.71814234]
["bitfinex","ETHUSD",1748370193043,4.049,2689.9,2689.6,3.71801636]
["bitfinex","ETHUSD",1748370193915,4.049,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1748370194317,4.049,2689.9,2689.6,3.71795177]
["bitfinex","ETHUSD",1748370194542,4.049,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1748370194727,0.7758,2689.8,2689.1,4.55189332]
["bitfinex","ETHUSD",1748370194954,0.7758,2689.8,2689.5,3.71813084]
["bitfinex","ETHUSD",1748370194955,1.144,2689.7,2689.5,3.71813084]
["bitfinex","ETHUSD",1748370195158,4.045,2689.6,2689.5,11.71813084]
["bitfinex","ETHUSD",1748370195353,4.045,2689.6,2689.5,3.71813084]
["bitfinex","ETHUSD",1748370195557,4.045,2689.6,2688.9,5.03624079]
["bitfinex","ETHUSD",1748370195558,3.71940787,2688.6,2688.5,0.514]
["bitfinex","ETHUSD",1748370195746,5.216,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748370195945,5.216,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1748370196181,5.216,2688.6,2688.2,0.7832]
["bitfinex","ETHUSD",1748370196392,8.7837,2689.2,2688.2,0.7832]
["bitfinex","ETHUSD",1748370196557,1.144,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370196757,1.144,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370196960,1.144,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370197154,1.144,2688.7,2688.4,3.71965944]
["bitfinex","ETHUSD",1748370197354,1.144,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370197682,1.144,2688.7,2688.4,8.0]
["bitfinex","ETHUSD",1748370197846,5.22,2688.7,2688.1,0.05]
["bitfinex","ETHUSD",1748370198052,4.79143644,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748370198252,3.71971946,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370198585,0.7,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748370198586,4.076,2688.3,2688.1,0.05]
["bitfinex","ETHUSD",1748370198745,4.26996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370201199,0.7,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748370201534,1.144,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370201687,5.221,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370202079,8.94068848,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370202384,4.26996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748370203000,8.94073009,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370203175,3.71992112,2688.3,2688.1,0.05]
["bitfinex","ETHUSD",1748370204516,9.70547939,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370204880,5.98572604,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370205319,1.144,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370205612,1.144,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748370207282,1.144,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1748370207480,1.144,2688.4,2688.1,8.05]
["bitfinex","ETHUSD",1748370207801,1.144,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370209953,1.144,2688.4,2688.2,3.71985684]
["bitfinex","ETHUSD",1748370210218,1.144,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370211009,1.144,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748370211236,1.144,2688.4,2688.3,12.47432293]
["bitfinex","ETHUSD",1748370211859,1.144,2688.4,2688.3,17.14432293]
["bitfinex","ETHUSD",1748370211995,1.144,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748370212502,4.058,2688.8,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370212808,4.058,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370213730,4.058,2688.8,2688.7,8.0]
["bitfinex","ETHUSD",1748370214243,4.058,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370214597,1.145,2688.9,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370214598,1.145,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748370214929,1.145,2688.9,2688.7,11.71919515]
["bitfinex","ETHUSD",1748370214930,5.198,2688.9,2688.7,11.71919515]
["bitfinex","ETHUSD",1748370215148,1.138,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1748370215328,1.138,2689.1,2689.0,12.53385459]
["bitfinex","ETHUSD",1748370215701,1.138,2689.1,2689.0,11.71885459]
["bitfinex","ETHUSD",1748370216422,1.9098,2689.1,2688.1,0.8246]
["bitfinex","ETHUSD",1748370216748,4.052,2689.0,2688.8,11.71904557]
["bitfinex","ETHUSD",1748370216950,4.052,2689.0,2688.9,11.71899289]
["bitfinex","ETHUSD",1748370217513,1.138,2689.1,2689.0,11.71885459]
["bitfinex","ETHUSD",1748370221664,1.138,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1748370222669,4.056,2689.9,2689.8,11.71768127]
["bitfinex","ETHUSD",1748370222966,4.26700176,2690.4,2689.9,3.71758731]
["bitfinex","ETHUSD",1748370223169,5.194,2690.3,2689.9,3.71758731]
["bitfinex","ETHUSD",1748370223328,0.89110018,2690.2,2689.9,3.71758731]
["bitfinex","ETHUSD",1748370223530,0.89110018,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1748370223731,0.89110018,2690.2,2690.0,3.71739859]
["bitfinex","ETHUSD",1748370224139,0.89110018,2690.2,2689.8,11.71768996]
["bitfinex","ETHUSD",1748370224140,0.89110018,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748370224842,5.194,2690.3,2690.0,3.71739769]
["bitfinex","ETHUSD",1748370225172,4.05,2690.2,2690.0,3.7173975]
["bitfinex","ETHUSD",1748370225381,4.05,2690.2,2689.9,3.71754769]
["bitfinex","ETHUSD",1748370227366,1.138,2690.3,2689.5,8.8258]
["bitfinex","ETHUSD",1748370227664,4.045,2690.2,2690.1,3.71722494]
["bitfinex","ETHUSD",1748370229271,0.55,2690.4,2689.5,8.8258]
["bitfinex","ETHUSD",1748370229571,9.08396853,2690.3,2689.8,8.0]
["bitfinex","ETHUSD",1748370229777,3.71720817,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1748370230371,9.08394531,2690.3,2689.8,11.7177294]
["bitfinex","ETHUSD",1748370230573,9.08394531,2690.3,2689.8,8.0]
["bitfinex","ETHUSD",1748370230880,3.71720583,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1748370231033,3.71720583,2690.2,2689.8,3.71772777]
["bitfinex","ETHUSD",1748370232047,9.08395932,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748370232547,3.71726935,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748370232871,9.08396621,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748370233062,5.36683,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748370233240,3.71721123,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748370233570,3.71746694,2690.1,2689.6,3.71792302]
["bitfinex","ETHUSD",1748370233745,4.03,2690.0,2689.6,3.71792302]
["bitfinex","ETHUSD",1748370234338,4.03,2690.0,2689.7,8.0]
["bitfinex","ETHUSD",1748370234546,4.03,2690.0,2689.5,3.71811322]
["bitfinex","ETHUSD",1748370234547,7.74750128,2690.0,2689.5,3.71811322]
["bitfinex","ETHUSD",1748370234746,7.74750128,2690.0,2689.4,13.28424565]
["bitfinex","ETHUSD",1748370234747,3.71783643,2689.8,2689.2,12.53314976]
["bitfinex","ETHUSD",1748370234947,7.74489648,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748370235175,7.74489648,2689.7,2689.0,3.71879579]
["bitfinex","ETHUSD",1748370235176,3.71818091,2689.5,2689.0,3.71879821]
["bitfinex","ETHUSD",1748370235345,5.164,2689.4,2689.0,3.71879821]
["bitfinex","ETHUSD",1748370235546,5.164,2689.4,2688.9,0.7974]
["bitfinex","ETHUSD",1748370235761,5.164,2689.4,2689.2,3.71855532]
["bitfinex","ETHUSD",1748370235939,5.164,2689.4,2689.1,11.71868345]
["bitfinex","ETHUSD",1748370236463,5.164,2689.4,2689.2,11.71847914]
["bitfinex","ETHUSD",1748370236661,0.7534,2689.9,2689.5,3.71815694]
["bitfinex","ETHUSD",1748370236662,4.471039,2689.9,2689.5,3.71815694]
["bitfinex","ETHUSD",1748370236861,5.161,2689.8,2689.4,11.71823241]
["bitfinex","ETHUSD",1748370237047,8.87874982,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748370237452,3.71790673,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1748370237678,8.87881087,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748370238476,10.26879343,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748370238781,5.161,2689.8,2689.4,11.71826185]
["bitfinex","ETHUSD",1748370238981,8.87876334,2689.8,2689.4,11.71826185]
["bitfinex","ETHUSD",1748370239274,8.87876334,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748370239879,3.71811728,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748370240179,4.017,2689.5,2689.1,3.71871189]
["bitfinex","ETHUSD",1748370240356,4.26780193,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748370240555,5.154,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1748370241080,8.87192069,2689.7,2689.3,11.71842891]
["bitfinex","ETHUSD",1748370241281,5.154,2689.7,2689.4,3.7182828]
["bitfinex","ETHUSD",1748370241482,1.137,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748370241661,4.015,2689.6,2689.5,8.0]
["bitfinex","ETHUSD",1748370241844,4.015,2689.6,2688.9,0.7974]
["bitfinex","ETHUSD",1748370241845,7.73302498,2689.6,2689.1,3.71865173]
["bitfinex","ETHUSD",1748370242182,8.62009072,2689.6,2689.1,3.71867164]
["bitfinex","ETHUSD",1748370242479,7.73310791,2689.6,2689.2,3.71856603]
["bitfinex","ETHUSD",1748370243001,3.71816539,2689.5,2689.0,11.71876484]
["bitfinex","ETHUSD",1748370243343,3.71830897,2689.4,2689.0,11.71876484]
["bitfinex","ETHUSD",1748370243548,7.73305565,2689.6,2689.0,11.71876484]
["bitfinex","ETHUSD",1748370243549,4.016,2689.3,2689.0,11.71876484]
["bitfinex","ETHUSD",1748370243979,4.016,2689.3,2689.0,8.0]
["bitfinex","ETHUSD",1748370244184,7.73453858,2689.3,2688.6,0.7753]
["bitfinex","ETHUSD",1748370244384,7.73453858,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1748370244385,4.016,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1748370244547,4.016,2689.3,2689.1,11.71863045]
["bitfinex","ETHUSD",1748370244879,4.016,2689.3,2688.6,0.7753]
["bitfinex","ETHUSD",1748370245088,3.71857801,2689.2,2688.7,3.71921228]
["bitfinex","ETHUSD",1748370245383,4.016,2689.3,2688.6,0.7753]
["bitfinex","ETHUSD",1748370245384,7.73449634,2689.3,2688.9,8.0]
["bitfinex","ETHUSD",1748370245552,8.87978332,2689.3,2688.9,8.0]
["bitfinex","ETHUSD",1748370245755,8.87978332,2689.3,2688.6,4.49466166]
["bitfinex","ETHUSD",1748370245756,8.87978332,2689.3,2688.6,12.49466166]
["bitfinex","ETHUSD",1748370246101,3.71857801,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1748370246278,3.71886434,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748370246454,5.128,2688.9,2688.7,3.71920879]
["bitfinex","ETHUSD",1748370246655,4.013,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748370247373,1.115,2689.0,2688.9,8.0]
["bitfinex","ETHUSD",1748370247575,5.128,2689.0,2688.9,8.0]
["bitfinex","ETHUSD",1748370248097,5.128,2689.0,2688.5,11.71946469]
["bitfinex","ETHUSD",1748370248253,9.63005982,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1748370248451,9.63005982,2689.0,2688.5,11.7195185]
["bitfinex","ETHUSD",1748370249202,3.71900767,2688.9,2688.5,7.75]
["bitfinex","ETHUSD",1748370249398,0.55,2688.9,2688.4,8.61424565]
["bitfinex","ETHUSD",1748370249600,1.56801331,2688.9,2688.3,0.7561]
["bitfinex","ETHUSD",1748370249962,3.71934457,2688.7,2688.2,3.91360535]
["bitfinex","ETHUSD",1748370250155,3.71926494,2688.8,2688.1,3.77008586]
["bitfinex","ETHUSD",1748370250156,7.72951317,2688.6,2688.1,3.77008586]
["bitfinex","ETHUSD",1748370250567,4.01,2688.6,2688.2,3.71995152]
["bitfinex","ETHUSD",1748370250893,3.71955596,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748370251205,7.72947914,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748370251403,0.7,2688.4,2688.2,8.0]
["bitfinex","ETHUSD",1748370251582,4.008,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748370252156,4.008,2688.3,2688.2,3.71996131]
["bitfinex","ETHUSD",1748370252765,4.008,2688.3,2688.2,11.46996131]
["bitfinex","ETHUSD",1748370253284,1.116,2688.4,2688.3,12.54212293]
["bitfinex","ETHUSD",1748370253460,5.12,2688.4,2688.3,12.54212293]
["bitfinex","ETHUSD",1748370253795,5.12,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748370254905,5.118,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1748370255582,5.118,2688.4,2688.2,13.1795845]
["bitfinex","ETHUSD",1748370256099,5.118,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370256257,5.118,2688.4,2688.2,21.17963537]
["bitfinex","ETHUSD",1748370256454,5.118,2688.4,2688.3,8.0]
["bitfinex","ETHUSD",1748370257295,5.118,2688.4,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370257864,5.118,2688.4,2688.3,8.0]
["bitfinex","ETHUSD",1748370257865,5.9104,2688.4,2688.3,8.0]
["bitfinex","ETHUSD",1748370258193,5.112,2688.4,2688.3,11.71976098]
["bitfinex","ETHUSD",1748370258399,0.7924,2688.8,2688.5,3.71944038]
["bitfinex","ETHUSD",1748370258602,1.116,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370258900,5.113,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370260748,1.116,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370260894,1.116,2688.7,2688.6,12.51140787]
["bitfinex","ETHUSD",1748370261523,0.8073,2689.8,2688.6,8.792]
["bitfinex","ETHUSD",1748370261703,0.8073,2689.8,2689.3,20.332593]
["bitfinex","ETHUSD",1748370261704,1.116,2689.4,2689.3,20.332593]
["bitfinex","ETHUSD",1748370263938,0.8191,2690.1,2689.3,16.61424565]
["bitfinex","ETHUSD",1748370264139,5.11,2690.0,2689.8,3.71769475]
["bitfinex","ETHUSD",1748370264505,0.8191,2690.1,2689.9,3.71754035]
["bitfinex","ETHUSD",1748370264704,5.109,2690.0,2689.9,3.71754035]
["bitfinex","ETHUSD",1748370264938,5.109,2690.0,2689.7,11.71788503]
["bitfinex","ETHUSD",1748370265146,5.109,2690.0,2689.5,11.71809853]
["bitfinex","ETHUSD",1748370266148,5.109,2690.0,2689.0,3.7188249]
["bitfinex","ETHUSD",1748370266149,0.55,2689.9,2689.0,8.61424565]
["bitfinex","ETHUSD",1748370266446,6.44526955,2690.0,2688.7,8.61424565]
["bitfinex","ETHUSD",1748370266447,3.71850407,2689.3,2688.7,8.61424565]
["bitfinex","ETHUSD",1748370266596,0.55,2689.6,2688.7,12.33345325]
["bitfinex","ETHUSD",1748370266597,5.106,2689.2,2688.7,12.33345325]
["bitfinex","ETHUSD",1748370266798,5.106,2689.2,2688.8,3.71912939]
["bitfinex","ETHUSD",1748370266799,3.99,2689.1,2688.8,3.71912939]
["bitfinex","ETHUSD",1748370267005,3.99,2689.1,2688.9,3.71886271]
["bitfinex","ETHUSD",1748370267261,3.99,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1748370267411,0.8318,2689.7,2689.3,3.71833215]
["bitfinex","ETHUSD",1748370267617,0.8318,2689.7,2689.0,8.61424565]
["bitfinex","ETHUSD",1748370267618,5.104,2689.6,2689.4,3.71825068]
["bitfinex","ETHUSD",1748370268141,5.104,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748370268315,5.104,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370268316,5.106,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370269139,1.116,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370269438,5.104,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370269647,1.116,2689.6,2689.5,11.71816322]
["bitfinex","ETHUSD",1748370272643,1.116,2689.6,2689.5,8.0]
["bitfinex","ETHUSD",1748370273919,5.74647354,2689.6,2689.5,8.0]
["bitfinex","ETHUSD",1748370275328,2.02844856,2689.6,2689.5,8.0]
["bitfinex","ETHUSD",1748370276645,2.02844856,2689.6,2689.0,8.61424565]
["bitfinex","ETHUSD",1748370276947,3.974,2689.5,2689.1,3.71861541]
["bitfinex","ETHUSD",1748370277119,3.974,2689.5,2689.3,3.71835789]
["bitfinex","ETHUSD",1748370277524,3.974,2689.5,2689.0,16.61424565]
["bitfinex","ETHUSD",1748370277828,3.974,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1748370278233,3.974,2689.5,2689.3,11.71837942]
["bitfinex","ETHUSD",1748370279809,3.974,2689.5,2688.8,0.7916]
["bitfinex","ETHUSD",1748370279810,3.71852354,2689.3,2688.8,0.7916]
["bitfinex","ETHUSD",1748370280115,3.969,2689.4,2689.2,8.0]
["bitfinex","ETHUSD",1748370280320,3.969,2689.4,2688.6,12.33364194]
["bitfinex","ETHUSD",1748370280321,0.55,2688.3,2688.0,0.514]
["bitfinex","ETHUSD",1748370280610,0.55,2688.3,2688.0,8.61424565]
["bitfinex","ETHUSD",1748370280611,5.072,2688.3,2688.0,8.61424565]
["bitfinex","ETHUSD",1748370280862,5.072,2688.3,2688.1,8.05]
["bitfinex","ETHUSD",1748370281066,0.7754,2688.6,2688.1,12.5718592]
["bitfinex","ETHUSD",1748370281278,0.7,2689.2,2688.1,12.5718592]
["bitfinex","ETHUSD",1748370281279,0.7754,2689.1,2688.5,8.0]
["bitfinex","ETHUSD",1748370281471,5.073,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1748370281616,5.073,2689.0,2688.7,8.61424565]
["bitfinex","ETHUSD",1748370281617,1.092,2689.0,2688.7,8.61424565]
["bitfinex","ETHUSD",1748370281820,3.981,2688.9,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370282147,3.981,2688.9,2688.2,8.84545455]
["bitfinex","ETHUSD",1748370282148,3.71967562,2688.5,2688.2,8.84545455]
["bitfinex","ETHUSD",1748370282318,7.70369484,2688.4,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370282518,3.71982293,2688.3,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370282942,6.18757471,2688.3,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370283747,5.63757471,2688.3,2688.2,0.84545455]
["bitfinex","ETHUSD",1748370284557,5.63757471,2688.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370284558,5.04813099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370285150,4.49813099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370285341,9.72213099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370285541,4.49813099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370285712,9.64573099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370286114,4.78,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370286317,4.781,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370286735,8.50373099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370287059,4.781,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370287964,9.4682909,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370288164,10.0182909,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370288959,10.7956909,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370290265,11.9386909,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370290467,10.42413099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370290855,6.34213099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370291057,9.64573099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370291236,0.7,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370291430,1.842,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370291635,5.922,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370292173,5.921,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370294672,0.7,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370294871,0.7,2686.2,2686.1,11.77286958]
["bitfinex","ETHUSD",1748370295234,0.7,2686.2,2686.1,8.05]
["bitfinex","ETHUSD",1748370295575,0.7,2686.2,2686.1,11.77286958]
["bitfinex","ETHUSD",1748370296481,0.7,2686.2,2686.1,8.05]
["bitfinex","ETHUSD",1748370296880,0.7,2686.2,2686.1,11.77286958]
["bitfinex","ETHUSD",1748370297032,0.7,2686.2,2686.1,12.58266958]
["bitfinex","ETHUSD",1748370297237,0.7,2686.2,2686.1,17.25266958]
["bitfinex","ETHUSD",1748370297752,5.212,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370298071,5.212,2686.4,2686.3,11.72259241]
["bitfinex","ETHUSD",1748370298072,1.143,2686.4,2686.3,11.72259241]
["bitfinex","ETHUSD",1748370298257,5.21,2686.4,2686.3,8.0]
["bitfinex","ETHUSD",1748370299469,8.025,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748370299632,13.233,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748370300940,8.025,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748370301141,12.086,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748370301353,1.143,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370301555,5.205,2686.7,2686.6,11.72217672]
["bitfinex","ETHUSD",1748370302154,0.232,2687.7,2687.3,3.72112722]
["bitfinex","ETHUSD",1748370302351,1.143,2687.6,2687.2,3.72128071]
["bitfinex","ETHUSD",1748370302567,1.143,2687.6,2687.3,3.72114003]
["bitfinex","ETHUSD",1748370302568,4.064,2687.5,2687.3,3.72114003]
["bitfinex","ETHUSD",1748370302798,1.143,2687.6,2687.4,8.0]
["bitfinex","ETHUSD",1748370303001,4.063,2687.5,2687.4,11.72106869]
["bitfinex","ETHUSD",1748370303153,0.8034,2687.5,2686.4,0.7818]
["bitfinex","ETHUSD",1748370303353,0.8034,2687.5,2685.9,0.514]
["bitfinex","ETHUSD",1748370303354,8.61424565,2687.0,2686.0,0.7818]
["bitfinex","ETHUSD",1748370303553,8.61424565,2687.0,2685.7,12.85727168]
["bitfinex","ETHUSD",1748370303554,3.72256498,2686.4,2685.8,3.72320119]
["bitfinex","ETHUSD",1748370303761,5.218,2686.3,2686.0,3.72295417]
["bitfinex","ETHUSD",1748370303964,5.218,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748370304354,5.218,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748370304852,5.218,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748370305393,5.218,2686.3,2685.9,3.72313154]
["bitfinex","ETHUSD",1748370305570,5.218,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748370305895,0.8034,2686.7,2686.0,3.72299122]
["bitfinex","ETHUSD",1748370306094,1.143,2686.3,2686.1,3.77276555]
["bitfinex","ETHUSD",1748370306257,4.069,2686.2,2686.1,8.05]
["bitfinex","ETHUSD",1748370307604,4.068,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748370307889,4.068,2686.3,2686.2,11.7226571]
["bitfinex","ETHUSD",1748370309612,4.064,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370309783,4.064,2686.3,2686.1,3.77285178]
["bitfinex","ETHUSD",1748370309983,4.064,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370310411,4.064,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748370310695,4.064,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370311103,4.064,2686.3,2686.1,3.77278337]
["bitfinex","ETHUSD",1748370311415,1.143,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370311715,1.143,2686.4,2686.3,4.54819241]
["bitfinex","ETHUSD",1748370311910,1.143,2686.4,2686.1,3.77279776]
["bitfinex","ETHUSD",1748370312211,4.059,2686.3,2686.1,3.77279776]
["bitfinex","ETHUSD",1748370312412,4.059,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370312575,4.059,2686.3,2686.2,11.72273099]
["bitfinex","ETHUSD",1748370313507,5.198,2686.5,2686.3,8.0]
["bitfinex","ETHUSD",1748370313715,1.143,2686.5,2686.4,3.72232232]
["bitfinex","ETHUSD",1748370313895,1.143,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748370314101,5.2,2686.8,2686.7,3.72194682]
["bitfinex","ETHUSD",1748370315014,5.2,2686.8,2686.5,3.7222778]
["bitfinex","ETHUSD",1748370315216,5.2,2686.8,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370316318,5.2,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748370316522,8.92191901,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748370316819,3.72203818,2686.7,2686.4,4.67]
["bitfinex","ETHUSD",1748370317117,3.72225284,2686.6,2686.4,4.67]
["bitfinex","ETHUSD",1748370317295,4.05,2686.5,2686.1,11.77281578]
["bitfinex","ETHUSD",1748370317494,4.05,2686.5,2686.2,3.72272519]
["bitfinex","ETHUSD",1748370318606,4.05,2686.5,2686.1,3.77276485]
["bitfinex","ETHUSD",1748370318782,4.05,2686.5,2686.2,3.72272136]
["bitfinex","ETHUSD",1748370319399,4.05,2686.5,2686.1,3.77286017]
["bitfinex","ETHUSD",1748370319884,9.00028257,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748370320217,5.27792064,2686.5,2686.1,3.77286199]
["bitfinex","ETHUSD",1748370321320,5.27792064,2686.5,2686.2,3.72267145]
["bitfinex","ETHUSD",1748370321480,4.05,2686.5,2686.2,3.72267145]
["bitfinex","ETHUSD",1748370321880,7.77232702,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748370322088,0.7849,2686.6,2686.3,3.72258126]
["bitfinex","ETHUSD",1748370322293,5.175,2686.5,2686.3,3.72258126]
["bitfinex","ETHUSD",1748370322497,5.175,2686.5,2686.2,3.72267446]
["bitfinex","ETHUSD",1748370323119,5.175,2686.5,2686.2,3.72267029]
["bitfinex","ETHUSD",1748370323744,4.50708728,2686.6,2686.1,0.05]
["bitfinex","ETHUSD",1748370323745,0.7849,2686.6,2686.3,3.72255747]
["bitfinex","ETHUSD",1748370324022,5.171,2686.4,2686.2,3.72265652]
["bitfinex","ETHUSD",1748370324242,3.72083703,2687.6,2686.1,0.05]
["bitfinex","ETHUSD",1748370324450,0.8321,2686.9,2686.1,0.8529]
["bitfinex","ETHUSD",1748370324607,0.8321,2686.9,2686.4,3.72244887]
["bitfinex","ETHUSD",1748370324608,4.48938393,2686.8,2686.4,3.72244887]
["bitfinex","ETHUSD",1748370324784,0.8321,2686.9,2686.1,4.5757405]
["bitfinex","ETHUSD",1748370324990,5.169,2686.8,2686.1,0.8529]
["bitfinex","ETHUSD",1748370325297,5.169,2686.8,2686.5,3.72226298]
["bitfinex","ETHUSD",1748370325597,5.169,2686.8,2686.6,3.72216255]
["bitfinex","ETHUSD",1748370326587,1.136,2686.8,2686.6,3.72216255]
["bitfinex","ETHUSD",1748370326820,1.136,2686.8,2686.1,8.8529]
["bitfinex","ETHUSD",1748370326821,4.03,2686.7,2686.1,8.8529]
["bitfinex","ETHUSD",1748370327034,4.03,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370327236,4.03,2686.7,2686.1,4.57576253]
["bitfinex","ETHUSD",1748370327237,4.03,2686.7,2686.5,3.72225625]
["bitfinex","ETHUSD",1748370327389,4.03,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370327590,4.03,2686.7,2686.1,17.4872557]
["bitfinex","ETHUSD",1748370327825,4.03,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370328029,5.163,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370328215,5.163,2686.7,2686.5,3.72224031]
["bitfinex","ETHUSD",1748370328726,0.8321,2686.9,2686.6,3.72217672]
["bitfinex","ETHUSD",1748370328891,4.55393279,2686.9,2686.4,3.72233865]
["bitfinex","ETHUSD",1748370329092,5.161,2686.8,2686.5,3.72231502]
["bitfinex","ETHUSD",1748370329418,4.49597336,2687.3,2686.8,3.72178571]
["bitfinex","ETHUSD",1748370329619,8.88136921,2687.2,2686.7,3.72195441]
["bitfinex","ETHUSD",1748370329931,8.88136921,2687.2,2687.0,3.72161928]
["bitfinex","ETHUSD",1748370329932,1.95770534,2687.2,2687.0,3.72161928]
["bitfinex","ETHUSD",1748370330163,0.7747,2687.3,2687.0,3.72148993]
["bitfinex","ETHUSD",1748370330429,5.159,2687.1,2686.8,3.72177145]
["bitfinex","ETHUSD",1748370330732,5.159,2687.1,2686.8,3.72181555]
["bitfinex","ETHUSD",1748370330904,5.159,2687.1,2686.8,3.72186231]
["bitfinex","ETHUSD",1748370331587,5.159,2687.1,2686.7,3.72193595]
["bitfinex","ETHUSD",1748370331934,5.159,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370332089,1.136,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370332287,0.8121,2687.6,2686.7,8.0]
["bitfinex","ETHUSD",1748370332493,0.8121,2687.6,2687.2,3.72127068]
["bitfinex","ETHUSD",1748370332494,5.153,2687.5,2687.2,3.72127068]
["bitfinex","ETHUSD",1748370332735,2.12778208,2687.5,2687.2,3.72127068]
["bitfinex","ETHUSD",1748370332900,0.8121,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1748370332901,1.136,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1748370333099,5.153,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1748370333306,1.136,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1748370334711,4.248,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748370334712,0.232,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748370335145,0.232,2687.7,2687.5,3.72093023]
["bitfinex","ETHUSD",1748370335146,0.55,2687.5,2685.8,0.7841]
["bitfinex","ETHUSD",1748370335379,0.8121,2686.9,2686.1,3.77283756]
["bitfinex","ETHUSD",1748370335562,5.198,2686.8,2686.1,0.05]
["bitfinex","ETHUSD",1748370335776,5.198,2686.8,2686.5,3.72231191]
["bitfinex","ETHUSD",1748370335934,5.198,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748370336141,5.198,2686.8,2686.4,11.7223998]
["bitfinex","ETHUSD",1748370336453,5.198,2686.8,2686.2,0.7841]
["bitfinex","ETHUSD",1748370336454,5.198,2686.8,2686.6,3.72206348]
["bitfinex","ETHUSD",1748370336654,5.198,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370337874,5.198,2686.8,2686.6,11.72211126]
["bitfinex","ETHUSD",1748370338786,5.198,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370339975,5.198,2686.8,2686.6,11.72214692]
["bitfinex","ETHUSD",1748370340857,5.198,2686.8,2686.1,0.05]
["bitfinex","ETHUSD",1748370340858,5.07173099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370341099,8.59973099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370343396,9.73173099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370343691,11.07716539,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370344470,11.07516539,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370344656,9.72973099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370345068,1.136,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370345286,1.136,2686.2,2686.1,3.77286958]
["bitfinex","ETHUSD",1748370346360,0.8104,2687.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370346574,1.147,2687.2,2686.9,3.72163216]
["bitfinex","ETHUSD",1748370346815,1.147,2687.2,2686.8,4.52155253]
["bitfinex","ETHUSD",1748370346983,1.147,2687.2,2686.2,3.72261032]
["bitfinex","ETHUSD",1748370347183,1.147,2687.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370347184,1.71832157,2687.1,2686.1,0.05]
["bitfinex","ETHUSD",1748370347400,0.8246,2687.0,2686.1,0.05]
["bitfinex","ETHUSD",1748370347618,3.72219056,2686.6,2686.1,0.05]
["bitfinex","ETHUSD",1748370347775,4.082,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748370348976,4.082,2686.5,2686.1,3.7728392]
["bitfinex","ETHUSD",1748370349390,4.082,2686.5,2686.2,3.72270467]
["bitfinex","ETHUSD",1748370350128,4.082,2686.5,2686.1,4.58886764]
["bitfinex","ETHUSD",1748370350283,4.076,2686.5,2686.3,3.72252596]
["bitfinex","ETHUSD",1748370350483,3.7217959,2686.9,2686.2,3.72271039]
["bitfinex","ETHUSD",1748370350803,4.076,2686.8,2686.4,3.72242125]
["bitfinex","ETHUSD",1748370351314,4.076,2686.8,2686.1,0.8661]
["bitfinex","ETHUSD",1748370351519,3.72257817,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748370351682,5.223,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748370351882,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370352812,3.72264189,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370353890,1.9206,2686.4,2686.1,3.77285697]
["bitfinex","ETHUSD",1748370354097,4.072,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370354312,4.072,2686.3,2686.1,3.77284863]
["bitfinex","ETHUSD",1748370354517,0.8244,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370354689,4.54713099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370355019,0.5219,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370355231,5.225,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370356690,8.94773099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370357141,10.30053099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370357588,9.75053099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370357788,11.09784618,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370359731,11.64784618,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370360393,1.9498,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370360728,3.72253603,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748370360729,1.147,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748370361224,4.083,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370361424,4.083,2686.3,2686.1,3.77273356]
["bitfinex","ETHUSD",1748370361640,4.083,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370361843,0.8028,2686.8,2686.1,0.05]
["bitfinex","ETHUSD",1748370362027,1.25526148,2686.8,2686.5,3.72225502]
["bitfinex","ETHUSD",1748370362228,3.72167262,2687.0,2686.5,3.72225502]
["bitfinex","ETHUSD",1748370362229,4.081,2686.7,2686.5,3.72225502]
["bitfinex","ETHUSD",1748370362438,1.147,2686.9,2686.6,3.72213691]
["bitfinex","ETHUSD",1748370362951,1.147,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748370363259,5.228,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748370364932,0.7642,2687.6,2686.7,0.7949]
["bitfinex","ETHUSD",1748370365128,5.222,2687.5,2687.1,3.7214045]
["bitfinex","ETHUSD",1748370365314,5.222,2687.5,2687.1,3.72146555]
["bitfinex","ETHUSD",1748370365516,5.222,2687.5,2687.1,3.72140498]
["bitfinex","ETHUSD",1748370365928,1.147,2687.5,2687.1,3.7214633]
["bitfinex","ETHUSD",1748370366132,1.147,2687.5,2686.8,3.7218853]
["bitfinex","ETHUSD",1748370366133,5.222,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748370366452,5.222,2687.5,2687.3,3.72113983]
["bitfinex","ETHUSD",1748370366745,5.222,2687.5,2687.3,3.72111072]
["bitfinex","ETHUSD",1748370368148,5.222,2687.5,2687.2,3.72128219]
["bitfinex","ETHUSD",1748370368834,5.213,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748370369624,5.213,2687.5,2687.3,8.0]
["bitfinex","ETHUSD",1748370370020,5.213,2687.5,2687.3,3.72120406]
["bitfinex","ETHUSD",1748370370551,5.213,2687.5,2687.3,8.0]
["bitfinex","ETHUSD",1748370371266,5.213,2687.5,2687.3,3.72111624]
["bitfinex","ETHUSD",1748370372352,1.3145,2687.4,2686.4,0.7529]
["bitfinex","ETHUSD",1748370372522,0.55,2687.2,2686.8,3.72184912]
["bitfinex","ETHUSD",1748370372724,5.7575,2687.5,2686.5,8.6343557]
["bitfinex","ETHUSD",1748370372725,0.5445,2687.5,2686.5,8.6343557]
["bitfinex","ETHUSD",1748370372936,0.9965,2687.7,2687.4,3.72106869]
["bitfinex","ETHUSD",1748370373136,4.062,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748370373337,7.78294778,2687.5,2687.0,3.72155772]
["bitfinex","ETHUSD",1748370373540,0.89299478,2687.4,2686.6,0.7529]
["bitfinex","ETHUSD",1748370373740,3.72143838,2687.2,2686.7,3.7219517]
["bitfinex","ETHUSD",1748370374034,4.065,2687.1,2686.8,3.72188928]
["bitfinex","ETHUSD",1748370374346,4.065,2687.1,2686.8,3.72188708]
["bitfinex","ETHUSD",1748370374548,4.065,2687.1,2686.7,3.72196554]
["bitfinex","ETHUSD",1748370375062,4.065,2687.1,2686.6,3.72217104]
["bitfinex","ETHUSD",1748370375063,4.065,2687.1,2686.8,3.72188855]
["bitfinex","ETHUSD",1748370377332,4.065,2687.1,2686.8,3.72185745]
["bitfinex","ETHUSD",1748370377888,4.92007799,2687.1,2686.8,3.72181682]
["bitfinex","ETHUSD",1748370378047,4.92007799,2687.1,2686.9,3.72175977]
["bitfinex","ETHUSD",1748370378372,0.7645,2687.3,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370378576,5.196,2687.2,2686.9,3.72170823]
["bitfinex","ETHUSD",1748370379066,4.057,2687.1,2686.9,3.72170823]
["bitfinex","ETHUSD",1748370380036,1.138,2687.2,2686.7,3.7219796]
["bitfinex","ETHUSD",1748370380037,3.72141786,2687.2,2686.7,3.72197821]
["bitfinex","ETHUSD",1748370380238,4.27162262,2687.0,2686.1,0.05]
["bitfinex","ETHUSD",1748370380450,3.72177519,2686.9,2686.2,8.0]
["bitfinex","ETHUSD",1748370380692,0.8021,2686.8,2686.4,11.72241585]
["bitfinex","ETHUSD",1748370380837,0.8021,2686.8,2686.5,3.72222438]
["bitfinex","ETHUSD",1748370380838,4.053,2686.7,2686.5,3.72222438]
["bitfinex","ETHUSD",1748370381184,4.053,2686.7,2686.4,11.72237732]
["bitfinex","ETHUSD",1748370381472,4.053,2686.7,2686.1,0.05]
["bitfinex","ETHUSD",1748370381663,0.8276,2687.1,2686.7,3.72194368]
["bitfinex","ETHUSD",1748370381859,5.189,2687.0,2686.7,3.72194368]
["bitfinex","ETHUSD",1748370382172,5.189,2687.0,2686.1,16.6843557]
["bitfinex","ETHUSD",1748370382173,1.3776,2686.9,2686.1,0.05]
["bitfinex","ETHUSD",1748370382379,3.72223475,2686.6,2686.1,0.05]
["bitfinex","ETHUSD",1748370382674,4.055,2686.5,2686.2,3.72272114]
["bitfinex","ETHUSD",1748370382989,4.055,2686.5,2686.3,3.72253435]
["bitfinex","ETHUSD",1748370383151,4.055,2686.5,2686.2,3.72266686]
["bitfinex","ETHUSD",1748370383338,4.055,2686.5,2686.3,3.72258903]
["bitfinex","ETHUSD",1748370384075,4.05127838,2686.5,2686.3,3.72258903]
["bitfinex","ETHUSD",1748370384475,4.05127838,2686.5,2686.2,3.72271376]
["bitfinex","ETHUSD",1748370384873,4.05127838,2686.5,2686.3,3.72257428]
["bitfinex","ETHUSD",1748370385777,4.05127838,2686.5,2686.2,3.72272507]
["bitfinex","ETHUSD",1748370385778,0.7,2686.4,2686.2,3.72272507]
["bitfinex","ETHUSD",1748370385979,0.7,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748370386282,0.7,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370387083,0.7,2686.4,2686.3,11.72259241]
["bitfinex","ETHUSD",1748370387975,1.138,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370390783,1.838,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370392229,0.7,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370392399,0.7,2686.8,2686.7,4.49953818]
["bitfinex","ETHUSD",1748370395312,0.7,2686.8,2686.7,12.49953818]
["bitfinex","ETHUSD",1748370395788,1.138,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370396223,5.164,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370400138,5.164,2687.1,2686.5,8.6343557]
["bitfinex","ETHUSD",1748370400139,0.55,2686.8,2685.8,0.8274]
["bitfinex","ETHUSD",1748370400431,0.7602,2686.4,2685.9,3.72308801]
["bitfinex","ETHUSD",1748370400586,0.7602,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1748370400587,5.168,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748370400789,5.168,2686.3,2685.9,3.72308801]
["bitfinex","ETHUSD",1748370401230,5.168,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748370401432,5.168,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748370402225,5.168,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370402999,5.168,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748370404132,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370404734,6.13305384,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370405037,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370405898,9.85571198,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370406097,1.43383888,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370406431,6.49076987,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370411409,11.61476987,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370412435,6.49076987,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370412648,11.61176987,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370413114,11.61176987,2686.2,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370413115,5.07398542,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370413301,9.09498542,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370414164,9.09698542,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370414451,10.21098542,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370414952,9.66098542,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370415318,10.99939906,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370415518,11.54939906,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370416653,10.99939906,2685.8,2685.7,9.13395317]
["bitfinex","ETHUSD",1748370417015,4.457,2685.7,2684.6,0.66666667]
["bitfinex","ETHUSD",1748370417250,0.8322,2684.6,2684.3,0.66666667]
["bitfinex","ETHUSD",1748370417452,5.175,2684.5,2684.3,0.66666667]
["bitfinex","ETHUSD",1748370417657,1.33841364,2685.8,2684.3,0.66666667]
["bitfinex","ETHUSD",1748370417658,5.178,2684.4,2684.3,1.48196667]
["bitfinex","ETHUSD",1748370417828,4.55614743,2685.4,2684.4,8.0]
["bitfinex","ETHUSD",1748370418029,8.91098614,2685.3,2684.7,3.72469967]
["bitfinex","ETHUSD",1748370418241,3.724468,2685.0,2684.4,3.72511724]
["bitfinex","ETHUSD",1748370418439,4.072,2684.9,2684.4,11.72517182]
["bitfinex","ETHUSD",1748370418954,5.186,2684.8,2684.4,11.72517182]
["bitfinex","ETHUSD",1748370419154,5.186,2684.8,2684.3,1.48196667]
["bitfinex","ETHUSD",1748370419340,5.186,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748370419551,5.186,2684.8,2684.5,3.72501714]
["bitfinex","ETHUSD",1748370419760,1.114,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748370420051,1.114,2684.8,2684.7,3.72469386]
["bitfinex","ETHUSD",1748370420425,1.114,2684.8,2684.4,11.72519637]
["bitfinex","ETHUSD",1748370420621,0.8322,2685.4,2684.7,3.72479525]
["bitfinex","ETHUSD",1748370420819,5.185,2685.3,2684.8,4.53992671]
["bitfinex","ETHUSD",1748370421041,5.185,2685.2,2685.0,3.72435453]
["bitfinex","ETHUSD",1748370421253,5.185,2685.2,2684.8,4.53992671]
["bitfinex","ETHUSD",1748370421254,1.114,2685.2,2685.1,3.72423223]
["bitfinex","ETHUSD",1748370421423,4.071,2685.1,2685.0,3.72433598]
["bitfinex","ETHUSD",1748370421839,1.114,2685.3,2685.2,11.724074]
["bitfinex","ETHUSD",1748370422145,5.184,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1748370423162,5.184,2685.3,2685.2,11.72411738]
["bitfinex","ETHUSD",1748370423163,1.114,2685.3,2685.2,11.72411738]
["bitfinex","ETHUSD",1748370423352,5.18,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1748370424676,4.55558503,2685.8,2685.2,8.0]
["bitfinex","ETHUSD",1748370424677,0.8322,2685.8,2685.2,8.0]
["bitfinex","ETHUSD",1748370424859,5.175,2685.7,2685.4,0.8086]
["bitfinex","ETHUSD",1748370425052,0.8032,2686.1,2685.5,8.0]
["bitfinex","ETHUSD",1748370425253,1.114,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748370425459,1.114,2685.9,2685.5,11.72363348]
["bitfinex","ETHUSD",1748370425657,1.114,2685.9,2685.5,11.72363748]
["bitfinex","ETHUSD",1748370425953,1.114,2685.9,2685.6,3.72355477]
["bitfinex","ETHUSD",1748370426272,1.114,2685.9,2685.6,3.72352913]
["bitfinex","ETHUSD",1748370426778,1.114,2685.9,2685.5,11.72363521]
["bitfinex","ETHUSD",1748370427887,1.114,2685.9,2685.6,3.72354568]
["bitfinex","ETHUSD",1748370428056,4.053,2685.8,2685.5,11.7236529]
["bitfinex","ETHUSD",1748370428253,4.053,2685.8,2685.6,3.72349609]
["bitfinex","ETHUSD",1748370428674,4.053,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748370428881,4.053,2685.8,2685.5,11.72363389]
["bitfinex","ETHUSD",1748370429258,4.053,2685.8,2685.6,3.72353486]
["bitfinex","ETHUSD",1748370430096,4.053,2685.8,2685.1,0.8146]
["bitfinex","ETHUSD",1748370430275,9.06116026,2685.8,2685.3,3.72396807]
["bitfinex","ETHUSD",1748370430595,9.06116026,2685.8,2685.1,8.8146]
["bitfinex","ETHUSD",1748370430596,5.3378,2685.8,2685.1,8.8146]
["bitfinex","ETHUSD",1748370430892,5.164,2685.7,2685.5,8.0]
["bitfinex","ETHUSD",1748370431058,5.164,2685.7,2685.5,11.72369886]
["bitfinex","ETHUSD",1748370431263,1.114,2685.8,2685.7,3.72337112]
["bitfinex","ETHUSD",1748370431514,5.163,2685.8,2685.6,11.72350783]
["bitfinex","ETHUSD",1748370432278,5.163,2685.8,2685.5,11.72364208]
["bitfinex","ETHUSD",1748370432792,3.72342406,2685.7,2685.2,3.72405262]
["bitfinex","ETHUSD",1748370434895,5.163,2685.8,2685.1,11.72419891]
["bitfinex","ETHUSD",1748370434896,3.72358423,2685.6,2685.1,11.72419891]
["bitfinex","ETHUSD",1748370435067,4.042,2685.5,2685.1,11.72419891]
["bitfinex","ETHUSD",1748370435263,4.042,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748370435500,0.7681,2686.1,2685.4,3.72377331]
["bitfinex","ETHUSD",1748370435668,0.7681,2686.1,2684.9,8.0]
["bitfinex","ETHUSD",1748370435669,6.03421,2686.0,2685.3,3.72390729]
["bitfinex","ETHUSD",1748370435991,3.72332989,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748370436189,3.72357924,2685.6,2685.1,11.72425136]
["bitfinex","ETHUSD",1748370436589,4.04,2685.7,2685.1,8.0]
["bitfinex","ETHUSD",1748370436790,7.76350429,2685.7,2685.2,3.72408616]
["bitfinex","ETHUSD",1748370437879,7.76351552,2685.7,2685.2,3.72408616]
["bitfinex","ETHUSD",1748370439368,3.72376693,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748370439599,4.032,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1748370441727,3.72320405,2685.9,2685.4,11.72381412]
["bitfinex","ETHUSD",1748370442030,8.88029971,2685.8,2685.4,3.72383329]
["bitfinex","ETHUSD",1748370442969,8.88029971,2685.8,2685.3,11.72391381]
["bitfinex","ETHUSD",1748370443676,5.157,2685.8,2685.4,3.72372142]
["bitfinex","ETHUSD",1748370443885,4.84531364,2685.8,2685.4,3.72372142]
["bitfinex","ETHUSD",1748370444213,4.03,2685.7,2685.4,3.72372142]
["bitfinex","ETHUSD",1748370445213,4.27268658,2686.3,2685.5,8.0]
["bitfinex","ETHUSD",1748370445374,4.27268658,2686.3,2685.8,3.72317971]
["bitfinex","ETHUSD",1748370445375,1.122,2686.0,2685.8,3.72317971]
["bitfinex","ETHUSD",1748370445574,4.027,2685.9,2685.8,3.72317971]
["bitfinex","ETHUSD",1748370445873,1.122,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748370446113,1.122,2686.0,2685.4,8.6343557]
["bitfinex","ETHUSD",1748370446114,5.149,2686.0,2685.4,8.6343557]
["bitfinex","ETHUSD",1748370446316,5.149,2686.0,2685.8,3.72318798]
["bitfinex","ETHUSD",1748370446515,5.149,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748370446875,5.149,2686.0,2685.8,11.72317468]
["bitfinex","ETHUSD",1748370446876,5.146,2686.0,2685.8,11.72317468]
["bitfinex","ETHUSD",1748370447082,1.122,2686.0,2685.8,11.72317468]
["bitfinex","ETHUSD",1748370447273,4.023,2685.9,2685.8,11.72322251]
["bitfinex","ETHUSD",1748370447494,4.023,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370448008,4.27205044,2686.7,2686.1,11.72286958]
["bitfinex","ETHUSD",1748370448009,0.7722,2686.7,2686.1,11.72286958]
["bitfinex","ETHUSD",1748370448204,4.023,2686.2,2686.1,11.72286958]
["bitfinex","ETHUSD",1748370448972,4.023,2686.2,2685.9,0.7965]
["bitfinex","ETHUSD",1748370449213,0.4023,2686.1,2685.8,11.72328257]
["bitfinex","ETHUSD",1748370449397,4.023,2686.2,2685.8,11.72328257]
["bitfinex","ETHUSD",1748370449684,4.023,2686.2,2685.5,0.7965]
["bitfinex","ETHUSD",1748370449900,4.023,2686.2,2686.0,8.0]
["bitfinex","ETHUSD",1748370450102,1.122,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370450287,1.122,2686.3,2686.2,11.72273099]
["bitfinex","ETHUSD",1748370450501,3.72169938,2687.0,2686.2,8.0]
["bitfinex","ETHUSD",1748370450502,4.49385124,2687.0,2686.2,8.0]
["bitfinex","ETHUSD",1748370450813,4.49385124,2687.0,2686.5,3.72223892]
["bitfinex","ETHUSD",1748370450814,1.57638512,2686.8,2686.5,3.72223892]
["bitfinex","ETHUSD",1748370451017,0.7722,2687.3,2686.3,11.72255919]
["bitfinex","ETHUSD",1748370451218,4.025,2686.8,2686.7,3.72192277]
["bitfinex","ETHUSD",1748370451715,1.172,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370451716,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370452101,4.073,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748370452810,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748370453014,3.72198593,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748370453214,6.0132,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748370453535,6.0132,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370453679,9.73505013,2686.9,2686.4,3.7224131]
["bitfinex","ETHUSD",1748370454127,3.72192024,2686.8,2686.3,3.7225154]
["bitfinex","ETHUSD",1748370454479,3.72216979,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1748370454683,4.022,2686.6,2685.9,11.7231468]
["bitfinex","ETHUSD",1748370454883,4.022,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1748370455184,4.022,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370455380,1.172,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370455704,4.02,2686.8,2686.5,11.72220629]
["bitfinex","ETHUSD",1748370455902,4.02,2686.8,2686.5,11.72225313]
["bitfinex","ETHUSD",1748370456081,4.02,2686.8,2686.6,8.0]
["bitfinex","ETHUSD",1748370456784,4.02,2686.8,2686.6,11.72216992]
["bitfinex","ETHUSD",1748370457385,4.02,2686.8,2686.5,11.72227381]
["bitfinex","ETHUSD",1748370457781,4.02,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748370458014,4.02,2686.8,2686.5,11.72229888]
["bitfinex","ETHUSD",1748370458320,8.6332899,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1748370458492,8.6332899,2686.8,2686.2,11.72272104]
["bitfinex","ETHUSD",1748370458493,4.02,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748370458698,4.02,2686.8,2686.6,3.72208782]
["bitfinex","ETHUSD",1748370458901,4.02,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748370458902,4.5392,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748370459222,3.72222319,2686.6,2686.1,4.49011262]
["bitfinex","ETHUSD",1748370459407,4.012,2686.5,2686.1,4.49011262]
["bitfinex","ETHUSD",1748370459613,4.012,2686.5,2686.2,3.72271961]
["bitfinex","ETHUSD",1748370460014,4.012,2686.5,2686.1,12.49005472]
["bitfinex","ETHUSD",1748370460186,4.012,2686.5,2686.2,3.72271005]
["bitfinex","ETHUSD",1748370461228,4.012,2686.5,2686.2,3.72267169]
["bitfinex","ETHUSD",1748370462041,4.012,2686.5,2686.1,11.72279083]
["bitfinex","ETHUSD",1748370463426,4.012,2686.5,2686.2,3.72272727]
["bitfinex","ETHUSD",1748370463927,4.012,2686.5,2686.1,11.72279152]
["bitfinex","ETHUSD",1748370464839,0.05,2686.9,2686.3,8.0]
["bitfinex","ETHUSD",1748370465019,1.122,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1748370465715,1.122,2686.6,2686.2,8.0]
["bitfinex","ETHUSD",1748370465716,1.122,2686.6,2686.3,3.72251035]
["bitfinex","ETHUSD",1748370465894,4.003,2686.5,2686.3,3.72251035]
["bitfinex","ETHUSD",1748370466092,4.003,2686.5,2686.4,11.72245384]
["bitfinex","ETHUSD",1748370466747,1.122,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370467067,5.122,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370468152,5.12,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370469328,1.122,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370469640,5.117,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370470427,1.122,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370470677,1.122,2686.6,2686.5,12.53591528]
["bitfinex","ETHUSD",1748370470965,1.122,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370471337,1.15,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370471541,5.142,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370471984,3.72238951,2686.5,2686.0,3.72293778]
["bitfinex","ETHUSD",1748370472272,3.991,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370472582,4.002,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370473235,4.002,2686.4,2686.0,3.72295952]
["bitfinex","ETHUSD",1748370473454,4.002,2686.4,2686.1,3.72280622]
["bitfinex","ETHUSD",1748370473626,4.002,2686.4,2686.2,8.0]
["bitfinex","ETHUSD",1748370474730,4.002,2686.4,2686.2,11.72270612]
["bitfinex","ETHUSD",1748370474930,4.002,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370475653,4.002,2686.4,2686.2,11.72267052]
["bitfinex","ETHUSD",1748370476057,4.002,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370476255,4.002,2686.4,2685.9,0.8136]
["bitfinex","ETHUSD",1748370476256,8.23465411,2686.4,2685.9,0.8136]
["bitfinex","ETHUSD",1748370476569,8.23465411,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748370476570,0.55,2686.3,2685.9,8.0]
["bitfinex","ETHUSD",1748370476727,3.72287511,2686.1,2685.6,3.72348646]
["bitfinex","ETHUSD",1748370476924,4.001,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1748370477668,4.001,2686.0,2685.5,8.0]
["bitfinex","ETHUSD",1748370477669,3.72323336,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748370477827,1.8643,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748370478027,3.999,2685.7,2685.5,8.0]
["bitfinex","ETHUSD",1748370478435,3.999,2685.7,2685.3,3.7239082]
["bitfinex","ETHUSD",1748370478644,3.999,2685.7,2685.5,8.0]
["bitfinex","ETHUSD",1748370479794,0.7643,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748370479937,1.1,2685.8,2685.7,4.52792406]
["bitfinex","ETHUSD",1748370480139,5.097,2685.8,2685.7,4.52792406]
["bitfinex","ETHUSD",1748370480773,5.097,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748370485871,5.097,2685.8,2685.6,8.39349008]
["bitfinex","ETHUSD",1748370486127,5.097,2685.8,2685.6,4.67]
["bitfinex","ETHUSD",1748370486413,5.6067,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748370486568,5.6067,2685.8,2685.6,4.67]
["bitfinex","ETHUSD",1748370486980,5.6067,2685.8,2685.4,11.72376341]
["bitfinex","ETHUSD",1748370486981,0.7535,2685.7,2684.8,5.4642]
["bitfinex","ETHUSD",1748370487188,0.7535,2685.5,2684.5,0.7942]
["bitfinex","ETHUSD",1748370487459,0.7535,2685.5,2684.0,3.73071424]
["bitfinex","ETHUSD",1748370487460,3.72516354,2684.5,2684.0,3.73071424]
["bitfinex","ETHUSD",1748370487702,3.72545016,2684.3,2684.0,0.005]
["bitfinex","ETHUSD",1748370487818,3.7255048,2684.2,2684.0,0.005]
["bitfinex","ETHUSD",1748370488364,4.2755048,2684.2,2684.0,0.005]
["bitfinex","ETHUSD",1748370488584,7.15553188,2684.2,2684.0,0.005]
["bitfinex","ETHUSD",1748370489182,4.5141436,2684.1,2683.6,0.005]
["bitfinex","ETHUSD",1748370489504,1.3385,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370489701,0.7885,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370489907,5.8985,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370490104,0.7885,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370490430,5.111,2683.7,2683.6,3.73133571]
["bitfinex","ETHUSD",1748370491015,5.111,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370491532,6.385,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370493828,0.7629,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370493969,8.734,2684.2,2684.0,3.72578241]
["bitfinex","ETHUSD",1748370493970,0.7577,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1748370494174,0.7577,2684.1,2683.6,8.005]
["bitfinex","ETHUSD",1748370494175,5.122,2684.1,2683.9,3.72587144]
["bitfinex","ETHUSD",1748370494370,8.734,2684.2,2683.6,8.005]
["bitfinex","ETHUSD",1748370494596,5.124,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1748370494995,8.734,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370495317,13.857,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370496382,9.835,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370496571,13.855,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370496770,8.734,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370496987,13.853,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370497723,13.852,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370498095,13.852,2684.2,2684.0,3.72571417]
["bitfinex","ETHUSD",1748370498301,13.852,2684.2,2683.9,3.72588192]
["bitfinex","ETHUSD",1748370498302,13.852,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370499487,13.852,2684.2,2684.0,3.72571489]
["bitfinex","ETHUSD",1748370499683,15.31297,2684.2,2683.6,8.005]
["bitfinex","ETHUSD",1748370499902,15.31297,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748370500198,15.31297,2684.2,2683.9,3.7259136]
["bitfinex","ETHUSD",1748370500395,15.31297,2684.2,2683.9,3.72584149]
["bitfinex","ETHUSD",1748370500596,15.31297,2684.2,2683.8,3.72605832]
["bitfinex","ETHUSD",1748370500801,1.90384035,2684.1,2683.7,3.72612826]
["bitfinex","ETHUSD",1748370500996,1.90384035,2684.1,2683.6,3.73133481]
["bitfinex","ETHUSD",1748370501220,1.90384035,2684.1,2683.8,3.72595311]
["bitfinex","ETHUSD",1748370501440,9.835,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370501727,13.847,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370505439,13.847,2684.2,2684.1,11.7256436]
["bitfinex","ETHUSD",1748370505440,0.7,2684.2,2684.1,11.7256436]
["bitfinex","ETHUSD",1748370505664,1.111,2684.4,2684.3,11.72536601]
["bitfinex","ETHUSD",1748370505828,0.765,2685.0,2684.3,11.72536601]
["bitfinex","ETHUSD",1748370505829,0.765,2685.0,2684.6,3.72483988]
["bitfinex","ETHUSD",1748370506027,5.116,2684.9,2684.6,3.72483988]
["bitfinex","ETHUSD",1748370506214,1.111,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370506611,5.115,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370506942,5.114,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370508242,1.111,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370508434,5.111,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370509633,5.111,2684.9,2684.7,11.72473884]
["bitfinex","ETHUSD",1748370509822,5.111,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748370510233,5.111,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370510767,5.805,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370511646,5.805,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748370511647,0.7,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748370512000,0.7,2684.9,2684.8,12.51327222]
["bitfinex","ETHUSD",1748370512341,3.992,2685.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1748370512527,3.992,2685.1,2685.0,11.72439478]
["bitfinex","ETHUSD",1748370513843,1.111,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748370514046,5.1,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748370515038,1.111,2685.2,2685.1,11.72425607]
["bitfinex","ETHUSD",1748370515345,5.097,2685.2,2685.1,11.72425607]
["bitfinex","ETHUSD",1748370515902,5.097,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748370516111,5.68296,2685.2,2684.9,3.72451571]
["bitfinex","ETHUSD",1748370516339,5.68296,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1748370516541,5.68296,2685.2,2684.0,5.4242]
["bitfinex","ETHUSD",1748370516713,5.68296,2685.2,2684.8,3.7245874]
["bitfinex","ETHUSD",1748370516919,1.01696195,2685.1,2684.8,3.72457734]
["bitfinex","ETHUSD",1748370517440,1.01696195,2685.1,2684.7,3.72475815]
["bitfinex","ETHUSD",1748370518631,1.01696195,2685.1,2684.3,0.7918]
["bitfinex","ETHUSD",1748370518850,0.7626,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1748370519165,0.7626,2685.3,2684.5,8.0]
["bitfinex","ETHUSD",1748370519166,1.111,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748370519474,5.092,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748370520439,8.039,2685.5,2685.2,3.72402074]
["bitfinex","ETHUSD",1748370520733,6.26726106,2685.4,2685.1,3.72418457]
["bitfinex","ETHUSD",1748370520937,3.98,2685.3,2685.1,3.72418457]
["bitfinex","ETHUSD",1748370521166,3.98,2685.3,2684.7,3.72468469]
["bitfinex","ETHUSD",1748370521167,3.72411933,2685.2,2684.7,3.72468469]
["bitfinex","ETHUSD",1748370521348,1.53141193,2685.1,2684.8,3.72467181]
["bitfinex","ETHUSD",1748370521562,1.53141193,2685.1,2684.7,3.72475249]
["bitfinex","ETHUSD",1748370521563,3.98,2685.0,2684.7,3.72475249]
["bitfinex","ETHUSD",1748370521863,3.98,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1748370522162,3.98,2685.0,2684.9,11.7245335]
["bitfinex","ETHUSD",1748370522374,3.98,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1748370522561,3.98,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748370522883,3.98,2685.0,2684.8,11.72459408]
["bitfinex","ETHUSD",1748370523030,3.98,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748370523467,3.98,2685.0,2684.9,11.7245335]
["bitfinex","ETHUSD",1748370523775,3.98,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1748370523987,3.98,2685.0,2684.9,11.7245335]
["bitfinex","ETHUSD",1748370524184,3.98,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1748370524483,3.98,2685.0,2684.7,3.72472235]
["bitfinex","ETHUSD",1748370524633,4.4541,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1748370524822,4.4541,2685.0,2684.7,3.72472235]
["bitfinex","ETHUSD",1748370525257,4.4541,2685.0,2684.8,3.72466678]
["bitfinex","ETHUSD",1748370525446,4.4541,2685.0,2683.9,0.7783]
["bitfinex","ETHUSD",1748370525447,1.3829,2684.9,2683.9,0.7783]
["bitfinex","ETHUSD",1748370525643,1.3829,2684.9,2683.6,0.005]
["bitfinex","ETHUSD",1748370525644,0.8329,2684.6,2683.6,0.005]
["bitfinex","ETHUSD",1748370525843,0.8102,2684.1,2683.6,3.73130884]
["bitfinex","ETHUSD",1748370526192,3.98,2684.0,2683.8,3.72604114]
["bitfinex","ETHUSD",1748370526393,3.98,2684.0,2683.8,8.0]
["bitfinex","ETHUSD",1748370526685,3.98,2684.0,2683.6,0.005]
["bitfinex","ETHUSD",1748370526833,3.98,2684.0,2683.9,11.72592123]
["bitfinex","ETHUSD",1748370530378,3.72495548,2684.6,2683.9,11.72592123]
["bitfinex","ETHUSD",1748370530379,0.8306,2684.8,2684.1,3.72553193]
["bitfinex","ETHUSD",1748370530539,5.641,2684.7,2684.3,3.72526919]
["bitfinex","ETHUSD",1748370530981,1.661,2684.7,2684.3,3.72526919]
["bitfinex","ETHUSD",1748370531140,1.661,2684.7,2684.1,3.72561823]
["bitfinex","ETHUSD",1748370531141,3.98,2684.6,2684.1,3.72561823]
["bitfinex","ETHUSD",1748370531356,4.99964146,2684.6,2684.2,11.72543368]
["bitfinex","ETHUSD",1748370531738,8.72459242,2684.6,2684.1,11.72558779]
["bitfinex","ETHUSD",1748370532388,8.72459242,2684.6,2683.6,0.005]
["bitfinex","ETHUSD",1748370532389,0.8064,2684.5,2683.6,8.005]
["bitfinex","ETHUSD",1748370532545,0.58060415,2684.4,2683.6,8.005]
["bitfinex","ETHUSD",1748370532743,3.98,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748370536855,0.8064,2684.5,2684.2,3.725436]
["bitfinex","ETHUSD",1748370537054,3.98,2684.4,2684.1,3.72556522]
["bitfinex","ETHUSD",1748370537283,0.8064,2684.5,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370537461,3.98,2684.3,2684.2,3.7255048]
["bitfinex","ETHUSD",1748370537658,0.8192,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1748370537886,3.98,2684.8,2684.7,3.72471611]
["bitfinex","ETHUSD",1748370540056,1.092,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748370540400,5.072,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748370540595,1.092,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748370541289,1.092,2684.9,2684.8,12.53937222]
["bitfinex","ETHUSD",1748370541490,8.089,2685.9,2685.4,11.72384002]
["bitfinex","ETHUSD",1748370541491,3.98,2685.5,2685.4,11.72384002]
["bitfinex","ETHUSD",1748370541660,1.092,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748370541870,5.072,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748370542471,1.092,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748370543195,5.072,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748370543490,5.072,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748370544047,5.072,2685.6,2685.5,11.72370135]
["bitfinex","ETHUSD",1748370545157,8.089,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370545361,13.16,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370546620,9.181,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370546816,13.16,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370547023,9.181,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370547179,8.59927824,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370547386,12.57827824,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370547997,12.57827824,2685.9,2685.3,0.37900907]
["bitfinex","ETHUSD",1748370547998,17.10774683,2685.9,2685.4,3.72375762]
["bitfinex","ETHUSD",1748370548199,0.5365461,2685.8,2685.5,3.72367707]
["bitfinex","ETHUSD",1748370548511,3.978,2685.7,2685.1,0.581722]
["bitfinex","ETHUSD",1748370548715,7.70148426,2685.7,2685.2,3.72410448]
["bitfinex","ETHUSD",1748370548881,7.70148426,2685.7,2685.1,0.581722]
["bitfinex","ETHUSD",1748370548882,3.978,2685.7,2685.1,8.581722]
["bitfinex","ETHUSD",1748370549088,8.72039969,2685.7,2685.1,0.581722]
["bitfinex","ETHUSD",1748370549427,3.72371219,2685.5,2685.1,0.581722]
["bitfinex","ETHUSD",1748370549625,3.978,2685.4,2685.1,4.30596487]
["bitfinex","ETHUSD",1748370550888,3.978,2685.4,2685.2,3.72403027]
["bitfinex","ETHUSD",1748370551281,3.978,2685.4,2685.1,4.3059082]
["bitfinex","ETHUSD",1748370551525,3.978,2685.4,2685.1,8.581722]
["bitfinex","ETHUSD",1748370551687,4.53775697,2685.3,2685.1,0.581722]
["bitfinex","ETHUSD",1748370551893,4.53775697,2685.3,2684.6,9.4362557]
["bitfinex","ETHUSD",1748370551894,5.76170802,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748370552093,0.8137,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748370552314,0.8137,2685.3,2685.1,8.0]
["bitfinex","ETHUSD",1748370552522,0.8137,2685.6,2684.8,0.58185597]
["bitfinex","ETHUSD",1748370552689,0.8137,2685.6,2685.1,11.72415219]
["bitfinex","ETHUSD",1748370552690,1.092,2685.3,2685.1,11.72415219]
["bitfinex","ETHUSD",1748370553227,3.978,2685.2,2685.1,11.72415219]
["bitfinex","ETHUSD",1748370554584,3.978,2685.2,2685.1,11.72425607]
["bitfinex","ETHUSD",1748370554782,3.978,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748370554987,3.978,2685.2,2685.1,11.72425607]
["bitfinex","ETHUSD",1748370555252,3.978,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748370556533,7.70218945,2685.2,2684.8,0.58185597]
["bitfinex","ETHUSD",1748370556736,3.72450453,2685.0,2684.8,0.58185597]
["bitfinex","ETHUSD",1748370556902,3.72450453,2685.0,2684.0,17.03003254]
["bitfinex","ETHUSD",1748370556903,7.70260865,2684.9,2684.4,3.72521164]
["bitfinex","ETHUSD",1748370557235,7.70260865,2684.9,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370557236,0.55,2684.8,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370557539,0.7629,2684.6,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370557700,5.07,2684.5,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370559838,0.7638,2684.9,2684.7,3.72470898]
["bitfinex","ETHUSD",1748370560134,5.07,2684.8,2684.7,3.72470898]
["bitfinex","ETHUSD",1748370561454,5.07,2684.8,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370561854,3.72490244,2684.7,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370562152,8.79468249,2684.8,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370562153,8.79477775,2684.8,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370562667,0.7759,2684.6,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370562845,3.978,2684.5,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370564349,0.7759,2684.9,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370564545,8.79375718,2684.8,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370564870,3.72486382,2684.7,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370565042,3.72489317,2684.7,2684.4,0.58194627]
["bitfinex","ETHUSD",1748370566946,3.72489317,2684.7,2684.1,3.77560099]
["bitfinex","ETHUSD",1748370566947,3.72503205,2684.6,2684.1,3.7756141]
["bitfinex","ETHUSD",1748370567291,3.978,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748370568238,0.7925,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748370568562,3.72544757,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748370568759,3.978,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370569554,7.7035048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370569759,8.6301356,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370570710,9.1801356,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370570839,9.9726356,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370571355,34.6459913,2684.2,2684.1,0.00081695]
["bitfinex","ETHUSD",1748370571561,5.0734989,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370572113,10.1424989,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370572257,9.5934989,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370573285,10.1434989,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370574318,1.8883,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370574477,5.8663,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370574660,1.8893,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370574860,5.8673,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1748370575101,5.8673,2683.7,2683.0,7.06242928]
["bitfinex","ETHUSD",1748370575268,5.8673,2683.7,2683.1,3.72702959]
["bitfinex","ETHUSD",1748370575475,9.59356969,2683.7,2683.2,3.72684838]
["bitfinex","ETHUSD",1748370576399,1.8893,2683.7,2683.3,3.72672661]
["bitfinex","ETHUSD",1748370576699,3.979,2683.6,2683.2,3.72681367]
["bitfinex","ETHUSD",1748370578077,3.979,2683.6,2683.1,4.54966007]
["bitfinex","ETHUSD",1748370578503,3.979,2683.6,2683.1,4.5497252]
["bitfinex","ETHUSD",1748370578671,3.979,2683.6,2682.7,0.58226782]
["bitfinex","ETHUSD",1748370578672,0.55,2683.3,2682.7,0.58226782]
["bitfinex","ETHUSD",1748370578884,0.8234,2683.4,2682.7,12.30984605]
["bitfinex","ETHUSD",1748370578885,3.979,2683.2,2682.7,12.30984605]
["bitfinex","ETHUSD",1748370579195,3.979,2683.2,2682.9,8.0]
["bitfinex","ETHUSD",1748370579811,0.8234,2683.4,2682.7,8.58226782]
["bitfinex","ETHUSD",1748370579982,3.979,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748370580900,3.979,2683.3,2682.9,11.72730111]
["bitfinex","ETHUSD",1748370581217,3.979,2683.3,2683.0,3.72713382]
["bitfinex","ETHUSD",1748370581372,3.979,2683.3,2683.0,4.50853382]
["bitfinex","ETHUSD",1748370581578,3.979,2683.3,2683.1,3.72703216]
["bitfinex","ETHUSD",1748370582178,3.979,2683.3,2683.0,4.50849588]
["bitfinex","ETHUSD",1748370582376,5.05414594,2683.7,2683.0,4.50849588]
["bitfinex","ETHUSD",1748370582569,5.05414594,2683.7,2683.0,0.7814]
["bitfinex","ETHUSD",1748370582570,8.79735778,2683.6,2683.0,0.7814]
["bitfinex","ETHUSD",1748370582978,8.79735778,2683.6,2682.9,11.72726072]
["bitfinex","ETHUSD",1748370582979,8.79739414,2683.6,2682.9,8.0]
["bitfinex","ETHUSD",1748370583316,3.7266201,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748370584276,3.72700943,2683.2,2682.9,8.0]
["bitfinex","ETHUSD",1748370584479,3.72700943,2683.2,2682.7,8.58226782]
["bitfinex","ETHUSD",1748370584480,3.72725895,2683.0,2682.7,8.58226782]
["bitfinex","ETHUSD",1748370584707,3.72725895,2683.0,2682.7,0.58226782]
["bitfinex","ETHUSD",1748370584905,0.8083,2682.8,2682.6,9.46108815]
["bitfinex","ETHUSD",1748370585214,5.071,2682.7,2682.6,17.46108815]
["bitfinex","ETHUSD",1748370585377,5.071,2682.7,2682.6,17.22908815]
["bitfinex","ETHUSD",1748370586101,5.071,2682.7,2682.6,17.02908815]
["bitfinex","ETHUSD",1748370586417,5.071,2682.7,2682.6,20.75675331]
["bitfinex","ETHUSD",1748370587340,8.79858787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370587620,5.071,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370587820,4.5350696,2683.3,2682.8,3.72732534]
["bitfinex","ETHUSD",1748370587978,1.092,2683.2,2682.7,0.8248]
["bitfinex","ETHUSD",1748370588182,3.979,2683.1,2682.9,3.7272364]
["bitfinex","ETHUSD",1748370588817,3.979,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748370589023,1.092,2683.2,2682.9,3.72727424]
["bitfinex","ETHUSD",1748370589184,3.979,2683.1,2682.9,3.72727424]
["bitfinex","ETHUSD",1748370589519,3.979,2683.1,2682.9,8.0]
["bitfinex","ETHUSD",1748370590720,3.979,2683.1,2682.9,11.7272901]
["bitfinex","ETHUSD",1748370590918,4.50334634,2683.5,2682.9,11.72730069]
["bitfinex","ETHUSD",1748370591097,1.092,2683.0,2682.9,11.72730069]
["bitfinex","ETHUSD",1748370591292,5.071,2683.0,2682.9,11.72730069]
["bitfinex","ETHUSD",1748370592786,5.071,2683.0,2682.9,3.05745091]
["bitfinex","ETHUSD",1748370593184,1.092,2683.0,2682.9,3.05745091]
["bitfinex","ETHUSD",1748370593519,5.071,2683.0,2682.9,3.84005091]
["bitfinex","ETHUSD",1748370593710,5.071,2683.0,2682.9,4.50991]
["bitfinex","ETHUSD",1748370594609,5.071,2683.0,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370594926,5.071,2683.0,2682.8,3.72744674]
["bitfinex","ETHUSD",1748370595719,5.071,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1748370596125,3.72612929,2683.8,2683.3,3.72667799]
["bitfinex","ETHUSD",1748370596327,4.53450534,2683.6,2683.0,3.72717107]
["bitfinex","ETHUSD",1748370596624,4.53449565,2683.6,2683.1,3.72692805]
["bitfinex","ETHUSD",1748370596827,3.72650109,2683.5,2683.0,3.72709139]
["bitfinex","ETHUSD",1748370597000,3.979,2683.4,2682.9,4.48147152]
["bitfinex","ETHUSD",1748370597321,3.72693791,2683.2,2682.6,9.78328815]
["bitfinex","ETHUSD",1748370597520,3.979,2683.1,2682.7,3.72758787]
["bitfinex","ETHUSD",1748370597820,7.70603576,2683.1,2682.7,3.72758787]
["bitfinex","ETHUSD",1748370597985,7.70603576,2683.1,2682.6,12.75677871]
["bitfinex","ETHUSD",1748370597986,0.8081,2683.0,2682.6,12.75677871]
["bitfinex","ETHUSD",1748370598190,1.091,2682.9,2682.6,12.75677871]
["bitfinex","ETHUSD",1748370598418,3.979,2682.8,2682.6,12.75677871]
["bitfinex","ETHUSD",1748370598619,3.979,2682.8,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370598823,3.72758787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370599024,4.53568787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370599226,0.8081,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370599428,5.07,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370599599,0.8012,2682.9,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370599803,5.07,2682.8,2682.6,12.75674401]
["bitfinex","ETHUSD",1748370600006,5.07,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748370600007,1.091,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748370600232,5.07,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748370600590,5.07,2682.8,2682.7,4.55098787]
["bitfinex","ETHUSD",1748370601130,0.8105,2683.6,2683.3,3.72669586]
["bitfinex","ETHUSD",1748370601428,1.6105,2683.8,2682.9,0.8234]
["bitfinex","ETHUSD",1748370601619,5.07,2683.7,2683.3,3.72663759]
["bitfinex","ETHUSD",1748370601926,5.07,2683.7,2683.5,3.72647661]
["bitfinex","ETHUSD",1748370601927,3.979,2683.6,2683.5,3.72647661]
["bitfinex","ETHUSD",1748370602219,3.979,2683.6,2683.4,3.72654647]
["bitfinex","ETHUSD",1748370602622,3.979,2683.6,2682.9,0.8234]
["bitfinex","ETHUSD",1748370602825,3.979,2683.6,2683.3,3.72670295]
["bitfinex","ETHUSD",1748370603132,0.507,2683.5,2682.7,0.8234]
["bitfinex","ETHUSD",1748370603361,7.70538396,2683.6,2683.1,3.72700297]
["bitfinex","ETHUSD",1748370603628,3.979,2683.6,2683.1,3.72691281]
["bitfinex","ETHUSD",1748370603830,12.13997271,2684.1,2683.5,8.6343557]
["bitfinex","ETHUSD",1748370603831,8.043,2684.1,2683.5,8.6343557]
["bitfinex","ETHUSD",1748370604142,1.091,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748370604291,5.07,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748370605100,5.069,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748370605631,8.043,2684.1,2683.7,3.7261989]
["bitfinex","ETHUSD",1748370605632,8.043,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1748370605924,1.091,2683.8,2683.7,4.5495989]
["bitfinex","ETHUSD",1748370606135,5.069,2683.8,2683.7,4.5495989]
["bitfinex","ETHUSD",1748370606695,1.091,2683.8,2683.7,4.5495989]
["bitfinex","ETHUSD",1748370607003,0.8105,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370607004,1.091,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370607305,1.091,2684.4,2684.3,12.35972171]
["bitfinex","ETHUSD",1748370607704,1.091,2684.4,2684.1,0.7999]
["bitfinex","ETHUSD",1748370607705,1.791,2684.4,2684.1,0.7999]
["bitfinex","ETHUSD",1748370607911,1.791,2684.4,2684.1,4.52541273]
["bitfinex","ETHUSD",1748370608217,1.791,2684.4,2684.2,3.72549684]
["bitfinex","ETHUSD",1748370608422,1.791,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370608602,0.7,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370608797,5.769,2684.4,2684.1,0.7999]
["bitfinex","ETHUSD",1748370609304,5.769,2684.4,2684.1,4.52546539]
["bitfinex","ETHUSD",1748370609505,5.769,2684.4,2684.0,12.36011326]
["bitfinex","ETHUSD",1748370609741,5.769,2684.4,2684.0,12.36013226]
["bitfinex","ETHUSD",1748370609911,5.769,2684.4,2684.1,3.72554754]
["bitfinex","ETHUSD",1748370610251,5.769,2684.4,2684.0,12.36010025]
["bitfinex","ETHUSD",1748370610397,5.769,2684.4,2684.3,13.16382171]
["bitfinex","ETHUSD",1748370610398,0.7,2684.4,2684.3,13.16382171]
["bitfinex","ETHUSD",1748370610593,5.069,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748370611449,1.091,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748370611752,5.068,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748370612101,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370612419,5.118,2684.9,2684.8,4.52877222]
["bitfinex","ETHUSD",1748370612813,1.141,2684.9,2684.8,4.52877222]
["bitfinex","ETHUSD",1748370613336,1.141,2684.9,2684.6,8.6343557]
["bitfinex","ETHUSD",1748370613552,1.141,2684.9,2684.5,4.52906571]
["bitfinex","ETHUSD",1748370613742,1.141,2684.9,2684.5,4.52915038]
["bitfinex","ETHUSD",1748370613908,1.141,2684.9,2684.5,3.72498157]
["bitfinex","ETHUSD",1748370614109,1.141,2684.9,2684.3,8.6343557]
["bitfinex","ETHUSD",1748370614110,1.141,2684.9,2684.6,3.72494523]
["bitfinex","ETHUSD",1748370614438,1.80104084,2684.9,2684.0,0.8041]
["bitfinex","ETHUSD",1748370614638,4.50585732,2684.5,2684.0,3.72572094]
["bitfinex","ETHUSD",1748370615004,3.72537072,2684.3,2683.8,3.72598456]
["bitfinex","ETHUSD",1748370615205,7.70124407,2684.4,2683.9,3.72583594]
["bitfinex","ETHUSD",1748370615547,3.976,2684.4,2683.7,0.8041]
["bitfinex","ETHUSD",1748370615705,3.976,2684.4,2683.9,8.6343557]
["bitfinex","ETHUSD",1748370615900,3.976,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370616126,3.976,2684.4,2683.9,8.6343557]
["bitfinex","ETHUSD",1748370616326,3.976,2684.4,2683.9,3.72580154]
["bitfinex","ETHUSD",1748370616645,3.976,2684.4,2684.1,3.72563541]
["bitfinex","ETHUSD",1748370617357,0.7807,2684.8,2684.0,8.6343557]
["bitfinex","ETHUSD",1748370617559,5.066,2684.7,2684.3,3.72524786]
["bitfinex","ETHUSD",1748370618123,5.066,2684.7,2684.0,7.70240847]
["bitfinex","ETHUSD",1748370618354,5.066,2684.7,2684.2,3.72539042]
["bitfinex","ETHUSD",1748370618560,5.066,2684.7,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370618757,5.066,2684.7,2684.2,3.72541835]
["bitfinex","ETHUSD",1748370618933,6.45274608,2684.7,2684.2,3.72541835]
["bitfinex","ETHUSD",1748370619528,10.17755933,2684.7,2684.2,3.72541835]
["bitfinex","ETHUSD",1748370621049,6.45274608,2684.7,2684.2,3.72541835]
["bitfinex","ETHUSD",1748370621362,3.72496698,2684.6,2684.1,3.72558135]
["bitfinex","ETHUSD",1748370621731,3.72523505,2684.4,2683.9,3.72585499]
["bitfinex","ETHUSD",1748370621935,3.976,2684.3,2683.9,3.72585499]
["bitfinex","ETHUSD",1748370622863,3.976,2684.3,2683.9,3.72585679]
["bitfinex","ETHUSD",1748370623062,4.7268,2684.3,2683.9,3.72585679]
["bitfinex","ETHUSD",1748370623442,4.7268,2684.3,2684.0,3.72576083]
["bitfinex","ETHUSD",1748370623636,4.7268,2684.3,2684.1,3.7256245]
["bitfinex","ETHUSD",1748370623852,3.976,2684.3,2684.0,3.72569715]
["bitfinex","ETHUSD",1748370624229,3.976,2684.3,2683.9,3.72585172]
["bitfinex","ETHUSD",1748370624426,3.976,2684.3,2684.0,3.72575961]
["bitfinex","ETHUSD",1748370624767,3.975,2684.2,2684.0,3.72575961]
["bitfinex","ETHUSD",1748370624975,3.975,2684.1,2684.0,3.72575961]
["bitfinex","ETHUSD",1748370625377,0.7508,2684.6,2684.3,3.72535924]
["bitfinex","ETHUSD",1748370625575,0.7508,2684.6,2684.4,3.72510556]
["bitfinex","ETHUSD",1748370625791,5.064,2684.5,2683.8,4.67]
["bitfinex","ETHUSD",1748370626239,3.72522723,2684.4,2683.9,3.7258424]
["bitfinex","ETHUSD",1748370626440,5.064,2684.5,2684.0,3.72572545]
["bitfinex","ETHUSD",1748370626441,9.6679911,2684.5,2684.0,3.72572545]
["bitfinex","ETHUSD",1748370626688,9.66800357,2684.5,2683.8,4.67]
["bitfinex","ETHUSD",1748370626895,5.9429004,2684.5,2683.8,4.67]
["bitfinex","ETHUSD",1748370627035,5.9429004,2684.5,2684.1,3.72562382]
["bitfinex","ETHUSD",1748370627235,5.9429004,2684.5,2684.0,3.7257061]
["bitfinex","ETHUSD",1748370627236,0.7645,2684.3,2684.0,3.7257061]
["bitfinex","ETHUSD",1748370627670,0.7645,2684.3,2684.1,3.72560111]
["bitfinex","ETHUSD",1748370627970,0.7645,2684.6,2683.9,8.6343557]
["bitfinex","ETHUSD",1748370628172,5.064,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1748370628876,5.064,2684.5,2684.3,3.72528839]
["bitfinex","ETHUSD",1748370629250,5.064,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1748370631151,5.064,2684.5,2684.2,12.35980754]
["bitfinex","ETHUSD",1748370631352,5.064,2684.5,2684.2,3.72537892]
["bitfinex","ETHUSD",1748370631652,1.089,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748370632664,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370633461,0.05,2684.9,2684.8,12.48227222]
["bitfinex","ETHUSD",1748370634368,0.05,2684.9,2684.8,21.11662792]
["bitfinex","ETHUSD",1748370635661,0.05,2684.9,2684.8,21.30257182]
["bitfinex","ETHUSD",1748370636060,0.05,2684.9,2684.8,21.11662792]
["bitfinex","ETHUSD",1748370636402,0.05,2684.9,2684.8,12.48227222]
["bitfinex","ETHUSD",1748370636607,0.05,2684.9,2684.8,21.11662792]
["bitfinex","ETHUSD",1748370639979,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370640221,0.05,2684.9,2684.5,9.4579557]
["bitfinex","ETHUSD",1748370640222,0.05,2684.9,2684.5,0.8236]
["bitfinex","ETHUSD",1748370640500,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370640879,0.05,2684.9,2684.3,0.25995878]
["bitfinex","ETHUSD",1748370641076,0.05,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748370641293,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370642310,0.05,2684.9,2684.4,8.6343557]
["bitfinex","ETHUSD",1748370642507,0.05,2684.9,2684.7,3.72481074]
["bitfinex","ETHUSD",1748370642706,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370644026,0.05,2684.9,2684.8,4.48477222]
["bitfinex","ETHUSD",1748370645231,0.05,2684.9,2684.8,4.744731]
["bitfinex","ETHUSD",1748370645509,0.05,2684.9,2684.8,12.744731]
["bitfinex","ETHUSD",1748370647118,0.05,2685.9,2684.8,12.744731]
["bitfinex","ETHUSD",1748370647119,0.8026,2685.9,2684.8,12.744731]
["bitfinex","ETHUSD",1748370647300,0.8026,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370647301,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370648770,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370649275,0.05,2685.9,2685.8,12.53648542]
["bitfinex","ETHUSD",1748370650892,0.05,2685.9,2685.8,12.90699768]
["bitfinex","ETHUSD",1748370653299,0.05,2685.9,2685.8,13.16695646]
["bitfinex","ETHUSD",1748370659491,1.089,2686.6,2686.5,11.72231528]
["bitfinex","ETHUSD",1748370659702,1.089,2686.6,2686.4,4.51143333]
["bitfinex","ETHUSD",1748370659703,5.058,2686.6,2686.4,3.72238028]
["bitfinex","ETHUSD",1748370659896,0.7704,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1748370660088,0.7704,2686.6,2685.9,0.25995878]
["bitfinex","ETHUSD",1748370660089,9.54867092,2686.6,2685.9,0.25995878]
["bitfinex","ETHUSD",1748370660288,3.72243317,2686.5,2685.8,3.72328317]
["bitfinex","ETHUSD",1748370660518,3.72248555,2686.4,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370660705,0.7704,2686.2,2685.5,3.72358881]
["bitfinex","ETHUSD",1748370660907,0.7704,2686.2,2685.3,3.72397869]
["bitfinex","ETHUSD",1748370661216,0.7704,2686.2,2685.6,3.72351981]
["bitfinex","ETHUSD",1748370661217,3.7229725,2686.1,2685.6,3.72351981]
["bitfinex","ETHUSD",1748370661424,0.7649,2686.0,2685.6,3.72351981]
["bitfinex","ETHUSD",1748370661594,3.969,2685.9,2685.6,3.72351981]
["bitfinex","ETHUSD",1748370661793,1.087,2685.8,2685.7,3.72341837]
["bitfinex","ETHUSD",1748370662211,1.087,2685.8,2685.6,3.72346609]
["bitfinex","ETHUSD",1748370662383,1.087,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748370663122,0.7649,2686.4,2686.1,3.72280207]
["bitfinex","ETHUSD",1748370663309,1.8519,2686.4,2686.2,3.72272105]
["bitfinex","ETHUSD",1748370663710,3.969,2686.3,2686.2,3.72272105]
["bitfinex","ETHUSD",1748370663915,0.7649,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370664112,5.056,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370664313,5.056,2686.4,2686.0,3.7228867]
["bitfinex","ETHUSD",1748370664486,5.056,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370665301,0.7936,2686.3,2686.0,3.72292413]
["bitfinex","ETHUSD",1748370665711,0.7936,2686.3,2686.1,3.72279519]
["bitfinex","ETHUSD",1748370666528,0.7936,2686.3,2685.6,3.723551]
["bitfinex","ETHUSD",1748370666529,0.7936,2686.3,2686.0,3.7229635]
["bitfinex","ETHUSD",1748370666906,0.7936,2686.3,2686.0,3.72299514]
["bitfinex","ETHUSD",1748370667428,0.7936,2686.3,2685.9,3.72309868]
["bitfinex","ETHUSD",1748370667589,1.75080913,2686.3,2685.9,3.72309868]
["bitfinex","ETHUSD",1748370668803,1.75080913,2686.3,2685.2,0.25995878]
["bitfinex","ETHUSD",1748370668804,3.72274223,2686.2,2685.2,0.25995878]
["bitfinex","ETHUSD",1748370669008,0.95720913,2686.3,2685.0,9.2998]
["bitfinex","ETHUSD",1748370669009,3.72325159,2685.9,2685.0,9.2998]
["bitfinex","ETHUSD",1748370669209,3.968,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748370669821,0.7532,2685.7,2685.0,4.23834718]
["bitfinex","ETHUSD",1748370670130,1.087,2685.6,2685.5,3.72368877]
["bitfinex","ETHUSD",1748370670493,1.087,2685.6,2685.5,11.72368877]
["bitfinex","ETHUSD",1748370671727,5.055,2685.6,2685.5,11.72368877]
["bitfinex","ETHUSD",1748370673959,3.72280667,2686.2,2686.1,8.0]
["bitfinex","ETHUSD",1748370673960,1.087,2686.2,2686.1,8.0]
["bitfinex","ETHUSD",1748370674252,1.087,2686.2,2686.1,11.72286958]
["bitfinex","ETHUSD",1748370674454,1.8843,2686.2,2685.6,8.6343557]
["bitfinex","ETHUSD",1748370674634,1.8843,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1748370674807,1.8843,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1748370675202,0.7973,2686.5,2685.9,16.6343557]
["bitfinex","ETHUSD",1748370675403,0.7973,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748370675710,3.968,2686.7,2686.6,11.72212741]
["bitfinex","ETHUSD",1748370676256,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748370676668,4.018,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748370676842,4.018,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370677042,4.60823,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370677351,8.32999825,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748370677668,8.32999825,2686.9,2686.2,8.6343557]
["bitfinex","ETHUSD",1748370677669,0.64023,2686.9,2686.2,8.6343557]
["bitfinex","ETHUSD",1748370677962,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748370678167,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370678168,4.017,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370678354,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370678550,4.017,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370678733,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748370679272,0.7911,2688.8,2687.8,3.72051491]
["bitfinex","ETHUSD",1748370679472,0.7911,2688.8,2687.8,20.35487061]
["bitfinex","ETHUSD",1748370679828,3.98,2688.5,2687.8,8.0]
["bitfinex","ETHUSD",1748370680027,3.98,2688.5,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370680232,13.80800984,2689.2,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370680233,3.98,2688.0,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370681388,0.03636,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370683666,0.437696,2687.9,2687.3,0.8237]
["bitfinex","ETHUSD",1748370683874,0.437696,2687.9,2687.4,3.72095817]
["bitfinex","ETHUSD",1748370684183,0.437696,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748370684523,1.527696,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748370684822,1.12636,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748370684970,1.12636,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370687283,1.12636,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370689907,0.03636,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370690769,0.03636,2687.9,2687.3,0.8237]
["bitfinex","ETHUSD",1748370690770,0.82746,2687.9,2687.3,0.8237]
["bitfinex","ETHUSD",1748370690977,3.966,2687.8,2687.1,8.6343557]
["bitfinex","ETHUSD",1748370691213,3.966,2687.8,2687.5,3.72084361]
["bitfinex","ETHUSD",1748370691214,4.445346,2687.8,2687.5,3.72084361]
["bitfinex","ETHUSD",1748370691411,4.445346,2687.8,2687.4,3.72105491]
["bitfinex","ETHUSD",1748370691573,4.445346,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748370691914,0.479346,2687.8,2687.7,20.90958228]
["bitfinex","ETHUSD",1748370692115,0.03636,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748370692624,0.03636,2687.9,2687.8,20.35487061]
["bitfinex","ETHUSD",1748370695088,0.8697,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370695286,0.8697,2688.9,2688.5,16.6343557]
["bitfinex","ETHUSD",1748370695489,0.8697,2688.9,2688.2,8.0]
["bitfinex","ETHUSD",1748370695490,5.9387,2688.9,2688.2,8.0]
["bitfinex","ETHUSD",1748370695716,5.9387,2688.9,2688.5,3.71947187]
["bitfinex","ETHUSD",1748370696011,6.53257,2688.9,2688.5,3.71947187]
["bitfinex","ETHUSD",1748370696174,10.25163014,2688.9,2688.4,3.71964068]
["bitfinex","ETHUSD",1748370696376,6.53257,2688.9,2688.3,3.71975034]
["bitfinex","ETHUSD",1748370696575,10.25167511,2688.9,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370696777,5.11619808,2688.8,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370697306,1.39706018,2688.8,2688.4,3.71966563]
["bitfinex","ETHUSD",1748370697512,3.976,2688.7,2688.4,3.71966563]
["bitfinex","ETHUSD",1748370697693,1.39706018,2688.8,2688.5,3.719537]
["bitfinex","ETHUSD",1748370698021,5.065,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370698203,5.065,2688.7,2688.5,3.71949058]
["bitfinex","ETHUSD",1748370699540,5.065,2688.7,2688.1,3.72008199]
["bitfinex","ETHUSD",1748370699541,0.7861,2688.5,2688.1,3.72001459]
["bitfinex","ETHUSD",1748370699697,0.7861,2688.5,2688.3,3.71980549]
["bitfinex","ETHUSD",1748370700733,0.7861,2688.5,2688.2,3.71994719]
["bitfinex","ETHUSD",1748370700936,5.065,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370701942,5.065,2688.7,2688.4,3.71963162]
["bitfinex","ETHUSD",1748370702151,5.065,2688.7,2688.5,3.7195094]
["bitfinex","ETHUSD",1748370702609,5.065,2688.7,2688.5,3.71947825]
["bitfinex","ETHUSD",1748370704017,5.065,2688.7,2688.4,3.71962444]
["bitfinex","ETHUSD",1748370704632,5.065,2688.7,2688.3,12.35412861]
["bitfinex","ETHUSD",1748370704831,5.065,2688.7,2688.5,3.71954151]
["bitfinex","ETHUSD",1748370705230,5.065,2688.7,2688.4,3.71963289]
["bitfinex","ETHUSD",1748370705551,6.02701066,2688.7,2688.3,12.35412861]
["bitfinex","ETHUSD",1748370705735,3.964,2688.6,2688.5,3.71952537]
["bitfinex","ETHUSD",1748370705935,3.964,2688.6,2688.3,12.35417814]
["bitfinex","ETHUSD",1748370706108,3.964,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1748370706314,3.964,2688.6,2688.4,3.71963582]
["bitfinex","ETHUSD",1748370706773,3.964,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1748370707219,3.964,2688.6,2688.3,12.35417814]
["bitfinex","ETHUSD",1748370707220,3.964,2688.6,2688.4,3.71958825]
["bitfinex","ETHUSD",1748370708023,3.964,2688.6,2688.3,12.35417736]
["bitfinex","ETHUSD",1748370708024,3.964,2688.6,2688.3,12.35409865]
["bitfinex","ETHUSD",1748370708218,3.964,2688.6,2688.2,3.71994386]
["bitfinex","ETHUSD",1748370708219,5.01602437,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748370708634,5.01602437,2688.6,2688.2,11.71995242]
["bitfinex","ETHUSD",1748370709542,5.01602437,2688.6,2688.1,12.35443968]
["bitfinex","ETHUSD",1748370709543,8.73544729,2688.6,2688.1,3.72006848]
["bitfinex","ETHUSD",1748370709736,8.73544729,2688.6,2688.1,11.72006848]
["bitfinex","ETHUSD",1748370709942,0.98244473,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748370710235,0.98244473,2688.5,2688.1,11.72006848]
["bitfinex","ETHUSD",1748370710236,0.7646,2688.4,2687.6,8.6343557]
["bitfinex","ETHUSD",1748370710448,3.72050973,2687.9,2687.4,3.72104618]
["bitfinex","ETHUSD",1748370710757,5.053,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748370711053,5.053,2687.8,2687.6,11.72077931]
["bitfinex","ETHUSD",1748370711684,5.053,2687.8,2687.5,11.72090583]
["bitfinex","ETHUSD",1748370711994,5.053,2687.8,2687.6,3.72078348]
["bitfinex","ETHUSD",1748370712134,5.053,2687.8,2687.6,3.72079178]
["bitfinex","ETHUSD",1748370712771,5.053,2687.8,2687.5,11.7209221]
["bitfinex","ETHUSD",1748370712949,5.053,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748370713148,5.93032659,2687.8,2687.3,0.63709148]
["bitfinex","ETHUSD",1748370713351,0.7573,2687.7,2687.3,0.63709148]
["bitfinex","ETHUSD",1748370713577,0.7573,2687.7,2687.3,4.35821328]
["bitfinex","ETHUSD",1748370713976,0.7573,2687.7,2687.4,3.72105631]
["bitfinex","ETHUSD",1748370715238,0.7573,2687.7,2687.2,3.72127969]
["bitfinex","ETHUSD",1748370715434,0.58103,2687.6,2687.4,3.72095762]
["bitfinex","ETHUSD",1748370715639,0.7573,2687.7,2687.5,3.72087811]
["bitfinex","ETHUSD",1748370715873,5.049,2687.6,2687.5,3.72087811]
["bitfinex","ETHUSD",1748370716071,5.049,2687.6,2687.4,3.72101004]
["bitfinex","ETHUSD",1748370716282,5.62963,2687.6,2687.3,12.355466]
["bitfinex","ETHUSD",1748370716651,5.62963,2687.6,2687.3,12.73174394]
["bitfinex","ETHUSD",1748370716851,5.62963,2687.6,2687.1,3.7214508]
["bitfinex","ETHUSD",1748370717051,4.35965751,2687.5,2687.0,8.6343557]
["bitfinex","ETHUSD",1748370717299,4.35968074,2687.5,2687.0,12.35594796]
["bitfinex","ETHUSD",1748370717788,0.8082,2687.3,2686.9,3.72175281]
["bitfinex","ETHUSD",1748370717950,3.965,2687.2,2686.9,3.72175281]
["bitfinex","ETHUSD",1748370719175,3.965,2687.2,2687.1,8.6343557]
["bitfinex","ETHUSD",1748370719404,3.72063618,2687.8,2687.1,9.4470557]
["bitfinex","ETHUSD",1748370719697,1.085,2687.3,2687.2,3.72120744]
["bitfinex","ETHUSD",1748370719854,5.05,2687.3,2687.2,3.72120744]
["bitfinex","ETHUSD",1748370720704,5.05,2687.3,2687.1,7.49691753]
["bitfinex","ETHUSD",1748370720869,5.05,2687.3,2687.2,3.72120744]
["bitfinex","ETHUSD",1748370723500,5.05,2687.3,2687.1,2.96275718]
["bitfinex","ETHUSD",1748370723704,5.05,2687.3,2687.1,6.68416788]
["bitfinex","ETHUSD",1748370724011,5.05,2687.3,2687.0,3.72154241]
["bitfinex","ETHUSD",1748370724177,5.555,2687.3,2686.9,11.72168774]
["bitfinex","ETHUSD",1748370724370,5.05,2687.3,2686.9,11.72168774]
["bitfinex","ETHUSD",1748370724566,5.05,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1748370724765,5.05,2687.3,2686.6,8.0]
["bitfinex","ETHUSD",1748370725007,3.72147741,2687.2,2686.6,11.72206225]
["bitfinex","ETHUSD",1748370725300,5.05,2687.3,2687.0,3.72156263]
["bitfinex","ETHUSD",1748370725481,5.05,2687.3,2687.0,3.72156391]
["bitfinex","ETHUSD",1748370725866,6.00282019,2687.3,2687.0,3.72156391]
["bitfinex","ETHUSD",1748370726191,6.00282019,2687.3,2687.0,3.72154525]
["bitfinex","ETHUSD",1748370728424,6.00282019,2687.3,2687.0,3.7215621]
["bitfinex","ETHUSD",1748370728571,9.72405356,2687.3,2686.6,8.0]
["bitfinex","ETHUSD",1748370728766,9.72405356,2687.3,2686.5,8.6343557]
["bitfinex","ETHUSD",1748370728767,1.04812536,2687.2,2686.5,8.6343557]
["bitfinex","ETHUSD",1748370728973,1.04812536,2687.2,2686.3,8.7641]
["bitfinex","ETHUSD",1748370728974,3.72188716,2686.9,2686.3,8.7641]
["bitfinex","ETHUSD",1748370729195,0.8004,2687.0,2686.3,8.7641]
["bitfinex","ETHUSD",1748370729196,3.965,2686.8,2686.3,8.37397871]
["bitfinex","ETHUSD",1748370729407,3.965,2686.8,2686.7,8.0]
["bitfinex","ETHUSD",1748370729768,3.965,2686.8,2686.6,8.0]
["bitfinex","ETHUSD",1748370729972,3.965,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370730677,3.965,2686.8,2686.3,8.37397871]
["bitfinex","ETHUSD",1748370730881,3.965,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748370731395,3.72095285,2687.5,2686.9,3.72176113]
["bitfinex","ETHUSD",1748370731581,3.72095285,2687.5,2686.6,3.72215224]
["bitfinex","ETHUSD",1748370731582,1.23798157,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1748370731771,0.8109,2687.8,2687.6,3.7207551]
["bitfinex","ETHUSD",1748370731971,5.05,2687.7,2687.6,3.7207551]
["bitfinex","ETHUSD",1748370732167,1.085,2687.7,2687.6,3.7207551]
["bitfinex","ETHUSD",1748370732580,5.05,2687.7,2687.6,3.7207551]
["bitfinex","ETHUSD",1748370733015,8.027,2688.5,2687.6,3.7207551]
["bitfinex","ETHUSD",1748370733198,8.027,2688.5,2687.9,3.7203765]
["bitfinex","ETHUSD",1748370733199,1.085,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1748370733401,8.44499178,2688.5,2688.3,3.71982293]
["bitfinex","ETHUSD",1748370733602,8.44499178,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748370733911,8.027,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748370736100,11.992,2688.5,2688.4,11.71968457]
["bitfinex","ETHUSD",1748370736516,8.027,2688.5,2688.4,11.71968457]
["bitfinex","ETHUSD",1748370736834,11.992,2688.5,2688.4,11.71968457]
["bitfinex","ETHUSD",1748370737396,8.027,2688.5,2688.4,12.49598457]
["bitfinex","ETHUSD",1748370737931,1.085,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1748370738153,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370738355,4.014,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370738895,4.014,2688.9,2688.4,4.49595948]
["bitfinex","ETHUSD",1748370739155,4.014,2688.9,2688.6,3.71938719]
["bitfinex","ETHUSD",1748370739306,4.59941,2688.9,2688.6,3.7193384]
["bitfinex","ETHUSD",1748370739607,4.59941,2688.9,2688.4,4.49594017]
["bitfinex","ETHUSD",1748370739608,4.59941,2688.9,2688.7,3.71926765]
["bitfinex","ETHUSD",1748370739807,4.59941,2688.9,2688.4,8.7763]
["bitfinex","ETHUSD",1748370739808,4.014,2688.9,2688.4,8.7763]
["bitfinex","ETHUSD",1748370740009,4.014,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370740209,4.013,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370740920,4.013,2688.9,2688.6,6.87838776]
["bitfinex","ETHUSD",1748370741240,4.013,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370741453,4.013,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1748370741805,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370742115,4.013,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370742425,0.05,2688.9,2688.7,3.71919259]
["bitfinex","ETHUSD",1748370742734,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370742735,4.013,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370742901,4.013,2688.9,2688.7,3.71921497]
["bitfinex","ETHUSD",1748370743103,4.013,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370743803,4.013,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1748370744025,0.7826,2688.8,2688.3,0.3710957]
["bitfinex","ETHUSD",1748370744240,3.71941182,2688.6,2688.1,3.7200241]
["bitfinex","ETHUSD",1748370744441,4.54158842,2688.6,2688.0,9.4447557]
["bitfinex","ETHUSD",1748370744739,3.963,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748370745716,1.084,2688.6,2688.5,4.51884621]
["bitfinex","ETHUSD",1748370745717,5.047,2688.6,2688.5,4.51884621]
["bitfinex","ETHUSD",1748370746643,0.05,2688.9,2688.5,4.51882678]
["bitfinex","ETHUSD",1748370746941,5.047,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370747420,1.084,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370747938,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370748137,1.134,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370748711,0.05,2688.9,2688.8,12.54143121]
["bitfinex","ETHUSD",1748370749044,0.05,2688.9,2688.1,8.05142132]
["bitfinex","ETHUSD",1748370749045,0.05,2688.9,2688.2,0.8223]
["bitfinex","ETHUSD",1748370749214,3.962,2688.8,2688.6,8.0]
["bitfinex","ETHUSD",1748370749414,3.962,2688.8,2688.7,11.71926953]
["bitfinex","ETHUSD",1748370749620,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370749928,0.05,2688.9,2688.8,2.80223355]
["bitfinex","ETHUSD",1748370750128,0.05,2688.9,2688.8,14.52136476]
["bitfinex","ETHUSD",1748370751439,0.05,2688.9,2688.8,10.80223355]
["bitfinex","ETHUSD",1748370751746,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370752040,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748370752442,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370752808,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748370753005,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370754938,0.05,2688.9,2688.8,8.0]
["bitfinex","ETHUSD",1748370755113,0.05,2688.9,2688.5,4.03]
["bitfinex","ETHUSD",1748370755114,0.7614,2688.8,2688.5,4.03]
["bitfinex","ETHUSD",1748370755444,3.961,2688.7,2688.5,7.74949526]
["bitfinex","ETHUSD",1748370756247,3.961,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370756462,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370756667,4.011,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370757946,4.8159,2688.9,2688.5,3.71953875]
["bitfinex","ETHUSD",1748370758260,5.3254,2688.9,2688.6,3.71939607]
["bitfinex","ETHUSD",1748370758927,4.011,2688.9,2688.7,3.7191852]
["bitfinex","ETHUSD",1748370759127,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370759323,5.094,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370759940,1.133,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370760156,1.133,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370760534,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748370762291,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370762571,0.05,2688.9,2688.8,12.35348691]
["bitfinex","ETHUSD",1748370764232,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370769747,4.01,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748370770178,4.01,2688.9,2688.8,8.27703618]
["bitfinex","ETHUSD",1748370771230,0.05,2688.9,2688.8,8.27703618]
["bitfinex","ETHUSD",1748370772469,0.05,2688.9,2688.3,0.8293]
["bitfinex","ETHUSD",1748370772470,0.7788,2688.8,2688.3,0.8293]
["bitfinex","ETHUSD",1748370772815,0.7788,2688.8,2688.2,4.03]
["bitfinex","ETHUSD",1748370772816,3.96,2688.7,2688.2,4.03]
["bitfinex","ETHUSD",1748370772961,3.71954,2688.6,2688.2,4.03]
["bitfinex","ETHUSD",1748370773166,4.93729578,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748370773361,4.93729578,2688.6,2687.6,0.8293]
["bitfinex","ETHUSD",1748370773362,0.7788,2688.4,2687.6,0.8293]
["bitfinex","ETHUSD",1748370773561,3.96,2688.3,2687.4,4.55790497]
["bitfinex","ETHUSD",1748370773795,4.80304849,2688.2,2687.6,3.72079178]
["bitfinex","ETHUSD",1748370773965,4.80304849,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748370774167,4.80299097,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748370774368,3.7201319,2688.1,2687.5,8.0]
["bitfinex","ETHUSD",1748370774568,3.96,2688.0,2687.5,8.0]
["bitfinex","ETHUSD",1748370774774,3.96,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748370775004,3.96,2688.0,2687.7,3.72062743]
["bitfinex","ETHUSD",1748370776510,3.96,2688.0,2687.6,3.7207211]
["bitfinex","ETHUSD",1748370776710,3.96,2688.0,2687.7,3.72057804]
["bitfinex","ETHUSD",1748370777674,3.96,2688.0,2687.7,3.72059933]
["bitfinex","ETHUSD",1748370777903,3.96,2688.0,2687.9,11.7203765]
["bitfinex","ETHUSD",1748370778405,1.083,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748370778587,0.7788,2688.4,2688.2,3.71989419]
["bitfinex","ETHUSD",1748370778904,5.042,2688.3,2688.1,3.72006605]
["bitfinex","ETHUSD",1748370780473,5.042,2688.3,2688.2,3.71996131]
["bitfinex","ETHUSD",1748370781017,5.042,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748370781170,1.082,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748370781871,5.042,2688.7,2688.6,8.0]
["bitfinex","ETHUSD",1748370782071,5.042,2688.7,2688.3,11.71972563]
["bitfinex","ETHUSD",1748370782296,5.042,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748370782817,5.042,2688.7,2687.6,4.33753729]
["bitfinex","ETHUSD",1748370782818,0.8139,2688.6,2687.6,0.37753729]
["bitfinex","ETHUSD",1748370783010,3.7202712,2688.0,2687.5,3.72085783]
["bitfinex","ETHUSD",1748370783216,5.8559,2687.9,2687.3,9.40193781]
["bitfinex","ETHUSD",1748370783424,5.8559,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748370783425,1.082,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748370783912,1.082,2687.8,2687.6,11.72075744]
["bitfinex","ETHUSD",1748370784140,1.082,2687.8,2687.1,3.91544524]
["bitfinex","ETHUSD",1748370784141,1.082,2687.8,2687.4,3.7210101]
["bitfinex","ETHUSD",1748370784609,1.082,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1748370785170,1.082,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748370785370,3.96,2687.7,2687.6,3.72070841]
["bitfinex","ETHUSD",1748370785616,3.96,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1748370785911,3.96,2687.7,2687.6,3.72072368]
["bitfinex","ETHUSD",1748370786113,3.96,2687.7,2687.0,9.40193781]
["bitfinex","ETHUSD",1748370786296,7.68072518,2687.7,2686.8,9.52305897]
["bitfinex","ETHUSD",1748370786472,7.68072518,2687.7,2687.2,3.72133313]
["bitfinex","ETHUSD",1748370786676,7.68072518,2687.7,2686.8,0.19405897]
["bitfinex","ETHUSD",1748370786677,0.8209,2687.6,2686.8,0.19405897]
["bitfinex","ETHUSD",1748370786876,3.7210442,2687.5,2686.9,8.0]
["bitfinex","ETHUSD",1748370787113,3.7210442,2687.5,2687.0,3.72155767]
["bitfinex","ETHUSD",1748370787789,4.54172632,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1748370787989,5.87215412,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1748370788903,5.87215412,2687.6,2687.1,8.0]
["bitfinex","ETHUSD",1748370789111,5.87213649,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1748370789314,0.8209,2687.3,2686.4,3.72237436]
["bitfinex","ETHUSD",1748370789485,0.8209,2687.3,2686.6,3.72205953]
["bitfinex","ETHUSD",1748370789486,3.96,2687.2,2686.6,3.72205953]
["bitfinex","ETHUSD",1748370789685,3.96,2687.2,2686.8,3.72176159]
["bitfinex","ETHUSD",1748370790112,4.5421113,2687.3,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370790113,5.042,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1748370790314,5.042,2687.1,2686.9,3.72163934]
["bitfinex","ETHUSD",1748370791210,5.042,2687.1,2686.9,3.72168849]
["bitfinex","ETHUSD",1748370791409,5.042,2687.1,2686.8,3.72183108]
["bitfinex","ETHUSD",1748370791773,5.042,2687.1,2686.7,8.0]
["bitfinex","ETHUSD",1748370791774,5.042,2687.1,2686.9,3.72175491]
["bitfinex","ETHUSD",1748370791978,5.042,2687.1,2686.8,3.72186961]
["bitfinex","ETHUSD",1748370793314,5.042,2687.1,2686.7,8.0]
["bitfinex","ETHUSD",1748370793517,6.00041577,2687.1,2686.7,11.72201699]
["bitfinex","ETHUSD",1748370793718,5.042,2687.1,2686.7,11.72201699]
["bitfinex","ETHUSD",1748370794090,8.76350488,2687.1,2686.7,8.0]
["bitfinex","ETHUSD",1748370794298,8.76356427,2687.1,2686.7,8.0]
["bitfinex","ETHUSD",1748370795083,0.8041,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370795307,4.52587114,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748370795508,4.52587114,2686.9,2686.1,4.8952]
["bitfinex","ETHUSD",1748370795509,3.96,2686.8,2686.1,0.8652]
["bitfinex","ETHUSD",1748370795709,3.96,2686.8,2686.3,3.72250404]
["bitfinex","ETHUSD",1748370795710,7.68195099,2686.8,2686.3,3.72250404]
["bitfinex","ETHUSD",1748370796025,7.68195099,2686.8,2686.2,3.72262165]
["bitfinex","ETHUSD",1748370796026,3.72205431,2686.7,2686.2,3.72262165]
["bitfinex","ETHUSD",1748370796180,3.72205431,2686.7,2686.1,8.05]
["bitfinex","ETHUSD",1748370796384,3.72205431,2686.7,2686.2,3.72273099]
["bitfinex","ETHUSD",1748370797183,1.87608029,2686.7,2686.1,8.05]
["bitfinex","ETHUSD",1748370797384,3.72223712,2686.6,2686.1,3.77281042]
["bitfinex","ETHUSD",1748370797581,3.96,2686.5,2686.1,3.77281042]
["bitfinex","ETHUSD",1748370797785,3.96,2686.5,2686.3,8.0]
["bitfinex","ETHUSD",1748370797985,3.96,2686.5,2686.3,11.72252327]
["bitfinex","ETHUSD",1748370798222,3.96,2686.5,2686.1,3.77280964]
["bitfinex","ETHUSD",1748370798426,3.96,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748370798788,3.96,2686.5,2686.2,11.72271103]
["bitfinex","ETHUSD",1748370799509,3.96,2686.5,2686.2,11.72271949]
["bitfinex","ETHUSD",1748370800436,3.96,2686.5,2686.3,3.72259241]
["bitfinex","ETHUSD",1748370800929,5.043,2686.4,2686.2,8.0]
["bitfinex","ETHUSD",1748370801235,5.043,2686.4,2686.1,11.77278186]
["bitfinex","ETHUSD",1748370801439,5.043,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748370801648,6.2917582,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748370802212,6.2917582,2686.4,2686.1,11.7728219]
["bitfinex","ETHUSD",1748370804447,0.7945,2686.3,2686.1,8.05]
["bitfinex","ETHUSD",1748370805454,4.51716431,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370805653,1.32826728,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370806026,5.05099827,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370806526,5.86469827,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370809429,2.14196728,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370809630,1.8947,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370809929,5.8547,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370810321,5.041,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370810865,3.72214831,2686.7,2686.1,0.05]
["bitfinex","ETHUSD",1748370810866,1.081,2686.3,2686.2,3.72263276]
["bitfinex","ETHUSD",1748370811065,8.76365182,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748370811361,4.49513099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370811891,4.53253099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370812950,9.57353099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370813155,5.61353099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370813685,10.50713186,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370816300,5.46613186,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370816470,9.57353099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370817187,1.081,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370817388,5.041,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370817708,8.76373099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370821723,5.04,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370822019,1.081,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370822325,5.04,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370822521,1.081,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370822704,5.04,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748370824420,5.04,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1748370824723,5.04,2686.2,2685.9,3.72308146]
["bitfinex","ETHUSD",1748370825300,5.04,2686.2,2685.8,11.72321221]
["bitfinex","ETHUSD",1748370826133,5.04,2686.2,2685.5,0.58145595]
["bitfinex","ETHUSD",1748370826134,3.72348667,2685.7,2685.5,0.58145595]
["bitfinex","ETHUSD",1748370826287,7.6825627,2685.6,2685.5,0.58145595]
["bitfinex","ETHUSD",1748370826620,3.959,2685.6,2685.5,0.58145595]
["bitfinex","ETHUSD",1748370826922,7.6825627,2685.6,2685.5,0.58145595]
["bitfinex","ETHUSD",1748370827322,7.6825627,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748370827323,5.3134,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748370827526,3.72403165,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748370827727,3.72403165,2685.3,2685.2,0.58179815]
["bitfinex","ETHUSD",1748370827927,9.56843165,2685.3,2685.2,0.58179815]
["bitfinex","ETHUSD",1748370832006,10.11843165,2685.3,2685.2,0.58179815]
["bitfinex","ETHUSD",1748370832321,10.11843165,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748370832322,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370833121,4.50631738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370834305,5.58831738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370834508,9.54731738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370834831,11.02055787,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370835606,11.57055787,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370835936,27.60655787,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748370836634,27.60655787,2685.2,2684.3,0.58201321]
["bitfinex","ETHUSD",1748370836635,24.69024049,2685.2,2684.3,0.58201321]
["bitfinex","ETHUSD",1748370836834,24.69024049,2685.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370836835,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370837035,8.7665048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370837326,1.082,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748370838098,1.082,2684.2,2683.8,3.72598867]
["bitfinex","ETHUSD",1748370838525,1.082,2684.2,2683.8,3.7260212]
["bitfinex","ETHUSD",1748370838724,1.082,2684.2,2683.9,3.72578908]
["bitfinex","ETHUSD",1748370839443,1.082,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748370839620,1.082,2684.2,2683.8,11.72600566]
["bitfinex","ETHUSD",1748370840227,1.082,2684.2,2683.9,3.72589176]
["bitfinex","ETHUSD",1748370840423,1.082,2684.2,2683.8,11.72600033]
["bitfinex","ETHUSD",1748370840737,1.082,2684.2,2683.8,2.95260175]
["bitfinex","ETHUSD",1748370841098,1.082,2684.2,2683.9,0.4273]
["bitfinex","ETHUSD",1748370841728,1.082,2684.2,2683.7,8.62593781]
["bitfinex","ETHUSD",1748370841927,2.53996628,2688.8,2684.0,8.62593781]
["bitfinex","ETHUSD",1748370841928,0.8052,2684.8,2684.0,8.62593781]
["bitfinex","ETHUSD",1748370842154,5.039,2684.8,2684.4,3.72520251]
["bitfinex","ETHUSD",1748370842352,5.039,2684.8,2684.2,3.72547402]
["bitfinex","ETHUSD",1748370842670,5.039,2684.8,2684.4,3.72518686]
["bitfinex","ETHUSD",1748370843342,3.72481373,2684.7,2684.2,3.7255048]
["bitfinex","ETHUSD",1748370843910,3.72484331,2684.7,2684.2,3.7255048]
["bitfinex","ETHUSD",1748370844115,3.72508257,2684.6,2684.0,3.72567546]
["bitfinex","ETHUSD",1748370844417,3.7251326,2684.5,2684.0,3.72564442]
["bitfinex","ETHUSD",1748370844651,3.72484573,2684.7,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370844652,3.959,2684.7,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370844846,3.959,2684.7,2684.0,8.62593781]
["bitfinex","ETHUSD",1748370845064,1.08,2684.8,2684.5,3.72498334]
["bitfinex","ETHUSD",1748370846031,16.036,2685.2,2684.3,3.7253334]
["bitfinex","ETHUSD",1748370846032,8.036,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748370846231,1.08,2685.4,2684.8,3.72465949]
["bitfinex","ETHUSD",1748370846430,1.08,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1748370846621,1.08,2685.4,2684.4,16.62593781]
["bitfinex","ETHUSD",1748370846822,1.08,2685.4,2683.6,1.08]
["bitfinex","ETHUSD",1748370846823,2.3891,2685.4,2683.6,3.72633775]
["bitfinex","ETHUSD",1748370847187,2.3891,2685.4,2684.5,3.72495602]
["bitfinex","ETHUSD",1748370847188,3.72435141,2685.1,2684.5,3.72495602]
["bitfinex","ETHUSD",1748370847471,3.72435141,2685.1,2684.1,11.72563466]
["bitfinex","ETHUSD",1748370847472,3.72476067,2684.8,2684.1,11.72561266]
["bitfinex","ETHUSD",1748370847685,0.8052,2684.9,2684.1,8.0]
["bitfinex","ETHUSD",1748370847988,0.8052,2684.9,2684.0,12.35159785]
["bitfinex","ETHUSD",1748370848278,0.8052,2684.9,2684.2,3.72538799]
["bitfinex","ETHUSD",1748370848279,3.72481844,2684.7,2684.2,3.72538799]
["bitfinex","ETHUSD",1748370848576,3.72473822,2684.8,2684.3,3.72535493]
["bitfinex","ETHUSD",1748370849137,3.72473822,2684.8,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370849138,7.68339582,2685.0,2684.4,3.72516308]
["bitfinex","ETHUSD",1748370849456,3.72475969,2684.8,2684.3,3.72526538]
["bitfinex","ETHUSD",1748370849957,3.72485233,2684.7,2684.2,3.72545474]
["bitfinex","ETHUSD",1748370850158,3.72495737,2684.6,2684.1,3.72560984]
["bitfinex","ETHUSD",1748370850362,3.72509576,2684.5,2684.0,12.35167414]
["bitfinex","ETHUSD",1748370850564,3.72509576,2684.5,2684.1,3.72563699]
["bitfinex","ETHUSD",1748370850764,4.8050264,2684.6,2684.1,3.72563699]
["bitfinex","ETHUSD",1748370851152,3.72523929,2684.4,2683.9,3.72580724]
["bitfinex","ETHUSD",1748370851333,0.8012,2684.4,2683.7,4.03]
["bitfinex","ETHUSD",1748370851529,0.8012,2684.4,2683.7,3.72609654]
["bitfinex","ETHUSD",1748370851530,3.72536601,2684.3,2683.7,3.72609654]
["bitfinex","ETHUSD",1748370851823,3.72536601,2684.3,2683.6,3.72627533]
["bitfinex","ETHUSD",1748370851824,0.47602,2684.3,2683.6,3.72631333]
["bitfinex","ETHUSD",1748370852063,0.47602,2684.3,2683.7,3.72610837]
["bitfinex","ETHUSD",1748370852064,3.72560312,2684.2,2683.7,3.72610837]
["bitfinex","ETHUSD",1748370852265,3.959,2684.1,2683.5,3.72647661]
["bitfinex","ETHUSD",1748370852451,3.959,2684.1,2683.8,3.72593836]
["bitfinex","ETHUSD",1748370852826,3.959,2684.1,2683.7,3.72616046]
["bitfinex","ETHUSD",1748370853168,8.87335239,2684.1,2683.4,4.30870683]
["bitfinex","ETHUSD",1748370853369,5.14760309,2684.1,2683.7,3.72611438]
["bitfinex","ETHUSD",1748370853671,3.959,2684.1,2683.8,3.72603845]
["bitfinex","ETHUSD",1748370854879,3.959,2684.1,2683.5,0.3172]
["bitfinex","ETHUSD",1748370855172,3.959,2684.1,2683.5,4.04363053]
["bitfinex","ETHUSD",1748370855549,3.959,2684.1,2683.7,3.72613171]
["bitfinex","ETHUSD",1748370855750,0.47602,2684.3,2683.6,12.35227556]
["bitfinex","ETHUSD",1748370855977,3.959,2684.2,2684.0,3.72572013]
["bitfinex","ETHUSD",1748370856179,0.8012,2684.4,2684.3,3.72534926]
["bitfinex","ETHUSD",1748370856180,1.08,2684.4,2684.3,3.72534926]
["bitfinex","ETHUSD",1748370858040,1.08,2684.4,2684.0,0.3172]
["bitfinex","ETHUSD",1748370858243,3.959,2684.3,2684.0,3.72570362]
["bitfinex","ETHUSD",1748370858440,3.959,2684.3,2683.9,3.72584833]
["bitfinex","ETHUSD",1748370858682,3.959,2684.3,2683.8,0.3172]
["bitfinex","ETHUSD",1748370858845,3.959,2684.3,2683.8,4.0432069]
["bitfinex","ETHUSD",1748370859041,3.959,2684.3,2684.0,3.72567427]
["bitfinex","ETHUSD",1748370860355,3.959,2684.3,2683.8,0.3172]
["bitfinex","ETHUSD",1748370860565,3.959,2684.3,2684.2,3.7255048]
["bitfinex","ETHUSD",1748370861066,3.959,2684.3,2684.0,3.72569835]
["bitfinex","ETHUSD",1748370861288,3.959,2684.3,2683.9,3.72587007]
["bitfinex","ETHUSD",1748370861586,1.08,2684.4,2684.1,3.72556906]
["bitfinex","ETHUSD",1748370861824,5.038,2684.4,2684.1,3.72556906]
["bitfinex","ETHUSD",1748370861984,3.72542473,2684.3,2683.8,3.72598223]
["bitfinex","ETHUSD",1748370862485,3.72542473,2684.3,2683.8,3.72605301]
["bitfinex","ETHUSD",1748370862777,5.11806055,2684.3,2683.8,3.72604469]
["bitfinex","ETHUSD",1748370862944,3.72553868,2684.2,2683.7,3.72614707]
["bitfinex","ETHUSD",1748370863355,3.72560062,2684.2,2683.6,3.72620901]
["bitfinex","ETHUSD",1748370863585,0.8761,2684.0,2683.4,4.62588811]
["bitfinex","ETHUSD",1748370863753,3.958,2683.9,2683.5,3.72640826]
["bitfinex","ETHUSD",1748370863959,3.958,2683.9,2683.5,3.7264439]
["bitfinex","ETHUSD",1748370864154,3.958,2683.9,2683.6,3.72633775]
["bitfinex","ETHUSD",1748370864456,3.958,2683.9,2683.7,3.72617947]
["bitfinex","ETHUSD",1748370864657,3.958,2683.9,2683.5,3.72646599]
["bitfinex","ETHUSD",1748370864863,3.958,2683.9,2683.6,3.72626483]
["bitfinex","ETHUSD",1748370865384,3.958,2683.9,2683.5,3.72643091]
["bitfinex","ETHUSD",1748370865594,3.958,2683.9,2683.1,9.25804655]
["bitfinex","ETHUSD",1748370865898,3.958,2683.9,2683.4,3.72651556]
["bitfinex","ETHUSD",1748370866198,3.958,2683.9,2683.5,3.7264738]
["bitfinex","ETHUSD",1748370867457,7.68393085,2683.9,2683.4,3.72653948]
["bitfinex","ETHUSD",1748370867656,7.68392984,2683.9,2683.4,3.72653794]
["bitfinex","ETHUSD",1748370867907,3.958,2683.9,2683.1,9.25804655]
["bitfinex","ETHUSD",1748370868119,3.958,2683.9,2683.5,3.7264406]
["bitfinex","ETHUSD",1748370868407,7.68398905,2683.9,2683.5,3.7264664]
["bitfinex","ETHUSD",1748370868566,7.68398905,2683.9,2683.4,3.72654379]
["bitfinex","ETHUSD",1748370868910,3.958,2683.9,2683.5,3.72647269]
["bitfinex","ETHUSD",1748370869080,7.68395558,2683.9,2683.4,3.72654737]
["bitfinex","ETHUSD",1748370869402,7.68395558,2683.9,2683.3,3.72673296]
["bitfinex","ETHUSD",1748370869403,3.958,2683.9,2683.5,3.72646458]
["bitfinex","ETHUSD",1748370869577,7.68393213,2683.9,2683.5,3.72646458]
["bitfinex","ETHUSD",1748370869762,4.60707222,2684.8,2683.8,3.72606006]
["bitfinex","ETHUSD",1748370870098,4.60707222,2684.8,2684.1,3.72557785]
["bitfinex","ETHUSD",1748370870099,3.72505235,2684.6,2684.1,3.72557785]
["bitfinex","ETHUSD",1748370870300,3.72501175,2684.6,2684.1,3.72557785]
["bitfinex","ETHUSD",1748370870460,18.02652929,2684.7,2683.7,12.66929863]
["bitfinex","ETHUSD",1748370870662,3.72495168,2684.6,2683.7,8.94313781]
["bitfinex","ETHUSD",1748370870858,3.958,2684.5,2684.2,3.72549001]
["bitfinex","ETHUSD",1748370871061,1.079,2684.7,2684.0,8.62593781]
["bitfinex","ETHUSD",1748370871302,1.079,2684.7,2684.1,3.72560172]
["bitfinex","ETHUSD",1748370871303,3.958,2684.5,2684.1,3.72560172]
["bitfinex","ETHUSD",1748370871512,3.958,2684.5,2684.2,3.72544812]
["bitfinex","ETHUSD",1748370871661,1.079,2684.7,2684.3,3.72528902]
["bitfinex","ETHUSD",1748370871861,3.958,2684.6,2684.3,3.72528902]
["bitfinex","ETHUSD",1748370872703,3.958,2684.6,2684.2,3.72544063]
["bitfinex","ETHUSD",1748370872861,3.958,2684.6,2684.3,3.72525907]
["bitfinex","ETHUSD",1748370873082,3.958,2684.6,2684.4,3.72515844]
["bitfinex","ETHUSD",1748370873384,3.958,2684.6,2684.3,3.72525907]
["bitfinex","ETHUSD",1748370873385,3.958,2684.6,2684.3,3.72529424]
["bitfinex","ETHUSD",1748370874717,3.958,2684.6,2684.1,12.35157376]
["bitfinex","ETHUSD",1748370875008,3.958,2684.6,2684.3,3.72536078]
["bitfinex","ETHUSD",1748370876306,3.958,2684.6,2684.4,3.72521156]
["bitfinex","ETHUSD",1748370876466,3.958,2684.6,2684.3,3.72529479]
["bitfinex","ETHUSD",1748370876863,0.8824,2684.8,2684.4,3.72521345]
["bitfinex","ETHUSD",1748370877127,11.996,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370877282,11.996,2684.9,2684.7,3.72473641]
["bitfinex","ETHUSD",1748370878366,8.039,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370878703,11.996,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748370879467,5.036,2685.0,2684.7,3.7247213]
["bitfinex","ETHUSD",1748370879887,5.036,2685.0,2684.4,8.94313781]
["bitfinex","ETHUSD",1748370880087,5.036,2685.0,2684.5,3.72497271]
["bitfinex","ETHUSD",1748370880569,5.036,2685.0,2684.7,3.72477849]
["bitfinex","ETHUSD",1748370881810,5.035,2685.0,2684.7,3.72477849]
["bitfinex","ETHUSD",1748370882911,1.079,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748370883898,1.079,2685.0,2684.9,4.0417335]
["bitfinex","ETHUSD",1748370886316,0.9165,2684.9,2684.2,0.3181]
["bitfinex","ETHUSD",1748370886614,7.67973829,2684.8,2684.3,3.72530227]
["bitfinex","ETHUSD",1748370887033,3.955,2684.8,2684.3,3.72534068]
["bitfinex","ETHUSD",1748370887231,3.955,2684.8,2684.4,8.62593781]
["bitfinex","ETHUSD",1748370887441,3.72292788,2686.1,2684.8,0.3181]
["bitfinex","ETHUSD",1748370887442,3.955,2685.2,2684.8,0.3181]
["bitfinex","ETHUSD",1748370887637,3.955,2685.2,2684.9,3.72439959]
["bitfinex","ETHUSD",1748370888119,1.079,2685.3,2684.7,6.89855659]
["bitfinex","ETHUSD",1748370888305,3.955,2685.2,2684.9,3.72447151]
["bitfinex","ETHUSD",1748370889532,3.955,2685.2,2684.7,12.71828544]
["bitfinex","ETHUSD",1748370889533,3.955,2685.2,2684.7,8.99353151]
["bitfinex","ETHUSD",1748370889920,3.955,2685.3,2685.0,8.62593781]
["bitfinex","ETHUSD",1748370890136,3.955,2685.3,2685.1,3.72419187]
["bitfinex","ETHUSD",1748370890306,3.955,2685.3,2685.0,3.72433242]
["bitfinex","ETHUSD",1748370890708,3.955,2685.3,2684.9,3.72443925]
["bitfinex","ETHUSD",1748370890932,1.9955,2685.5,2685.2,3.72410814]
["bitfinex","ETHUSD",1748370891137,3.954,2685.4,2685.2,3.72410814]
["bitfinex","ETHUSD",1748370891695,1.9955,2685.5,2685.2,3.72410814]
["bitfinex","ETHUSD",1748370891917,3.954,2685.4,2685.1,3.72418814]
["bitfinex","ETHUSD",1748370894263,0.8713,2685.3,2684.7,0.3675937]
["bitfinex","ETHUSD",1748370894465,0.8713,2685.3,2684.6,7.75494768]
["bitfinex","ETHUSD",1748370894466,0.8713,2685.3,2684.6,4.03]
["bitfinex","ETHUSD",1748370894822,3.72445819,2685.0,2684.6,4.03]
["bitfinex","ETHUSD",1748370895022,7.67844976,2685.0,2684.6,4.03]
["bitfinex","ETHUSD",1748370895559,7.6784671,2685.0,2684.6,4.03]
["bitfinex","ETHUSD",1748370895761,3.72498812,2684.6,2683.9,4.03]
["bitfinex","ETHUSD",1748370895970,3.954,2684.6,2684.2,3.72548269]
["bitfinex","ETHUSD",1748370896460,3.954,2684.6,2684.3,3.725365]
["bitfinex","ETHUSD",1748370896664,3.954,2684.6,2684.2,3.72546831]
["bitfinex","ETHUSD",1748370898155,7.678033,2684.6,2684.1,3.72560744]
["bitfinex","ETHUSD",1748370898422,7.678033,2684.6,2683.8,12.03]
["bitfinex","ETHUSD",1748370898423,3.72528591,2684.4,2683.9,4.03]
["bitfinex","ETHUSD",1748370898726,0.8519,2684.3,2683.9,7.75587356]
["bitfinex","ETHUSD",1748370899258,4.8049,2684.3,2683.9,7.75587356]
["bitfinex","ETHUSD",1748370900346,8.53033866,2684.3,2683.8,16.38198676]
["bitfinex","ETHUSD",1748370900547,8.53036751,2684.3,2683.8,16.38190806]
["bitfinex","ETHUSD",1748370900885,8.53030609,2684.3,2683.8,16.38197764]
["bitfinex","ETHUSD",1748370901052,8.53030609,2684.3,2683.8,4.03]
["bitfinex","ETHUSD",1748370901053,3.7255048,2684.2,2683.8,4.03]
["bitfinex","ETHUSD",1748370901455,4.8049,2684.3,2683.8,4.03]
["bitfinex","ETHUSD",1748370901668,4.8049,2684.3,2683.9,3.72582334]
["bitfinex","ETHUSD",1748370901869,8.53026649,2684.3,2683.8,7.75598655]
["bitfinex","ETHUSD",1748370902091,4.8049,2684.3,2683.9,3.72590843]
["bitfinex","ETHUSD",1748370903212,8.5302885,2684.3,2683.8,16.3819498]
["bitfinex","ETHUSD",1748370903776,8.5302885,2684.3,2683.3,4.24063566]
["bitfinex","ETHUSD",1748370903777,3.72606321,2683.8,2683.3,0.514]
["bitfinex","ETHUSD",1748370904101,4.8385,2683.7,2683.4,3.72659146]
["bitfinex","ETHUSD",1748370904406,1.076,2683.9,2683.4,3.72653793]
["bitfinex","ETHUSD",1748370904407,3.953,2683.6,2683.4,3.72653793]
["bitfinex","ETHUSD",1748370904712,3.953,2683.6,2683.4,3.72660848]
["bitfinex","ETHUSD",1748370905057,3.953,2683.6,2683.2,12.03]
["bitfinex","ETHUSD",1748370905261,3.953,2683.6,2683.4,3.72660202]
["bitfinex","ETHUSD",1748370905689,3.953,2683.6,2683.5,3.72647661]
["bitfinex","ETHUSD",1748370906403,3.72535727,2684.4,2683.3,3.72671629]
["bitfinex","ETHUSD",1748370906404,1.077,2684.2,2684.1,3.72563251]
["bitfinex","ETHUSD",1748370906607,5.03,2684.2,2683.9,2.61232182]
["bitfinex","ETHUSD",1748370906902,5.03,2684.2,2683.7,3.72617215]
["bitfinex","ETHUSD",1748370907127,5.03,2684.2,2683.8,3.72604869]
["bitfinex","ETHUSD",1748370907325,8.75556406,2684.2,2683.8,3.72604883]
["bitfinex","ETHUSD",1748370907630,8.75556406,2684.2,2683.8,3.72601692]
["bitfinex","ETHUSD",1748370907631,5.03,2684.2,2683.8,3.72601692]
["bitfinex","ETHUSD",1748370907843,5.03,2684.2,2683.9,3.72589772]
["bitfinex","ETHUSD",1748370908123,3.72572996,2684.1,2683.6,4.03]
["bitfinex","ETHUSD",1748370908288,4.57472996,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748370908715,0.849,2684.1,2683.7,11.72613633]
["bitfinex","ETHUSD",1748370909080,0.849,2684.1,2683.7,8.36968259]
["bitfinex","ETHUSD",1748370909282,4.57471299,2684.1,2683.7,8.36968259]
["bitfinex","ETHUSD",1748370909795,0.849,2684.1,2683.7,0.36968259]
["bitfinex","ETHUSD",1748370910001,4.57471012,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748370910204,4.57471012,2684.1,2683.7,3.72619362]
["bitfinex","ETHUSD",1748370912126,4.57471012,2684.1,2683.7,3.72618343]
["bitfinex","ETHUSD",1748370912422,0.849,2684.1,2683.7,3.72618343]
["bitfinex","ETHUSD",1748370913604,2.0052,2684.4,2684.1,3.72554343]
["bitfinex","ETHUSD",1748370913819,3.952,2684.3,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370914131,0.9282,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748370914327,3.952,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748370914838,0.9045,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1748370915020,0.9045,2684.9,2684.5,3.72498451]
["bitfinex","ETHUSD",1748370915193,3.952,2684.8,2684.5,3.72501654]
["bitfinex","ETHUSD",1748370915394,3.952,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748370915701,3.952,2684.8,2684.5,3.72501654]
["bitfinex","ETHUSD",1748370915702,7.67675319,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748370915906,3.952,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748370916218,7.67675211,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748370916391,3.952,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748370916592,3.952,2684.8,2684.5,11.72508295]
["bitfinex","ETHUSD",1748370917234,0.9045,2684.9,2684.6,3.72488765]
["bitfinex","ETHUSD",1748370917439,3.952,2684.7,2684.6,3.72488765]
["bitfinex","ETHUSD",1748370917927,3.952,2684.7,2684.5,11.72501711]
["bitfinex","ETHUSD",1748370918303,3.952,2684.7,2684.4,7.75519337]
["bitfinex","ETHUSD",1748370918890,3.952,2684.7,2684.5,3.72497527]
["bitfinex","ETHUSD",1748370919229,3.951,2684.7,2684.5,3.94178847]
["bitfinex","ETHUSD",1748370919408,3.951,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748370919803,8.039,2685.2,2684.7,8.62593781]
["bitfinex","ETHUSD",1748370920007,3.951,2685.1,2684.9,3.72445834]
["bitfinex","ETHUSD",1748370920205,8.039,2685.2,2684.7,12.35073559]
["bitfinex","ETHUSD",1748370920406,3.951,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748370921230,3.951,2685.1,2685.0,8.0]
["bitfinex","ETHUSD",1748370922045,8.68012287,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1748370922740,4.9558,2685.1,2684.7,3.72472686]
["bitfinex","ETHUSD",1748370923350,4.9558,2685.1,2684.6,11.72492239]
["bitfinex","ETHUSD",1748370923351,8.68005676,2685.1,2684.6,3.72488071]
["bitfinex","ETHUSD",1748370923515,4.9558,2685.1,2684.7,3.72479719]
["bitfinex","ETHUSD",1748370924321,8.68008869,2685.1,2684.6,3.7248785]
["bitfinex","ETHUSD",1748370924519,4.9558,2685.1,2684.7,3.72478796]
["bitfinex","ETHUSD",1748370924942,4.9558,2685.1,2684.9,8.0]
["bitfinex","ETHUSD",1748370925825,1.076,2685.3,2685.1,11.72425607]
["bitfinex","ETHUSD",1748370926006,8.0,2686.6,2685.4,8.0]
["bitfinex","ETHUSD",1748370926007,3.72275107,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1748370926203,2.0472,2685.8,2685.5,3.72363939]
["bitfinex","ETHUSD",1748370926402,5.9972,2685.8,2685.5,3.72363939]
["bitfinex","ETHUSD",1748370926849,3.95,2685.7,2685.5,3.72363939]
["bitfinex","ETHUSD",1748370928022,3.95,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1748370928324,1.076,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1748370928520,5.025,2685.8,2685.7,16.29225492]
["bitfinex","ETHUSD",1748370928723,5.025,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748370929345,0.9712,2685.7,2685.0,4.56883086]
["bitfinex","ETHUSD",1748370929762,3.72377787,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1748370930060,3.949,2685.4,2685.2,8.0]
["bitfinex","ETHUSD",1748370930429,3.949,2685.4,2685.2,11.72411628]
["bitfinex","ETHUSD",1748370930940,3.949,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1748370931143,0.9712,2685.7,2685.4,3.72373618]
["bitfinex","ETHUSD",1748370931345,3.949,2685.6,2685.4,11.72381947]
["bitfinex","ETHUSD",1748370932162,3.949,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1748370932334,3.949,2685.6,2685.4,3.72383353]
["bitfinex","ETHUSD",1748370932658,3.949,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748370932845,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748370932846,2.1169,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748370933016,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370933218,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370933420,0.05,2685.9,2685.8,11.93998542]
["bitfinex","ETHUSD",1748370937571,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748370937865,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370938439,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370941737,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748370942174,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748370944673,0.05,2685.9,2685.8,11.93998542]
["bitfinex","ETHUSD",1748370944872,0.05,2685.9,2685.8,15.96998542]
["bitfinex","ETHUSD",1748370945239,0.05,2685.9,2685.8,24.61148162]
["bitfinex","ETHUSD",1748370947475,0.05,2685.9,2685.8,20.36478162]
["bitfinex","ETHUSD",1748370947677,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748370947835,0.05,2685.9,2685.6,3.72355605]
["bitfinex","ETHUSD",1748370948037,0.42730378,2685.9,2685.6,3.72355605]
["bitfinex","ETHUSD",1748370948284,0.05,2685.9,2685.7,3.7234226]
["bitfinex","ETHUSD",1748370948633,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370950080,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748370951168,0.05,2685.9,2685.7,3.72336596]
["bitfinex","ETHUSD",1748370951365,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748370954584,0.05,2685.9,2685.6,15.75350098]
["bitfinex","ETHUSD",1748370954785,0.9724,2685.8,2685.6,15.75350098]
["bitfinex","ETHUSD",1748370954989,0.9724,2685.8,2685.1,4.0957227]
["bitfinex","ETHUSD",1748370954990,0.9724,2685.8,2685.1,13.35612094]
["bitfinex","ETHUSD",1748370955188,0.9724,2685.8,2684.4,0.514]
["bitfinex","ETHUSD",1748370955189,0.9724,2685.6,2684.7,4.3431]
["bitfinex","ETHUSD",1748370955502,0.9724,2685.3,2684.8,3.724556]
["bitfinex","ETHUSD",1748370955832,9.71340102,2685.3,2684.7,0.36365123]
["bitfinex","ETHUSD",1748370956118,9.71340102,2685.3,2684.4,0.514]
["bitfinex","ETHUSD",1748370956119,0.9724,2685.0,2684.4,0.514]
["bitfinex","ETHUSD",1748370956266,0.9724,2685.0,2684.6,3.72494642]
["bitfinex","ETHUSD",1748370956964,7.66758289,2684.9,2684.2,0.37313294]
["bitfinex","ETHUSD",1748370957172,7.66758289,2684.9,2683.9,8.6414962]
["bitfinex","ETHUSD",1748370957173,0.9724,2684.8,2683.9,8.6414962]
["bitfinex","ETHUSD",1748370957373,3.943,2684.7,2684.2,12.36698528]
["bitfinex","ETHUSD",1748370957593,3.943,2684.7,2684.2,8.6414962]
["bitfinex","ETHUSD",1748370957794,3.943,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1748370958507,3.943,2684.7,2684.5,3.72502241]
["bitfinex","ETHUSD",1748370958807,3.943,2684.7,2684.3,3.72534496]
["bitfinex","ETHUSD",1748370958986,3.943,2684.7,2684.5,3.72507847]
["bitfinex","ETHUSD",1748370959998,3.943,2684.7,2684.4,3.72515042]
["bitfinex","ETHUSD",1748370960711,3.943,2684.7,2684.4,3.72522601]
["bitfinex","ETHUSD",1748370961319,3.943,2684.7,2683.6,0.581858]
["bitfinex","ETHUSD",1748370961320,0.9895,2684.5,2683.6,0.581858]
["bitfinex","ETHUSD",1748370961631,3.7256436,2684.1,2683.6,0.581858]
["bitfinex","ETHUSD",1748370961923,0.9895,2684.2,2683.7,8.6414962]
["bitfinex","ETHUSD",1748370962155,0.9895,2684.2,2683.6,4.30817261]
["bitfinex","ETHUSD",1748370962156,3.943,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748370962921,1.071,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748370963250,1.071,2684.4,2684.2,3.72541979]
["bitfinex","ETHUSD",1748370963414,1.5724,2684.4,2684.0,12.36723751]
["bitfinex","ETHUSD",1748370963609,1.071,2684.4,2684.0,12.36723751]
["bitfinex","ETHUSD",1748370964119,1.071,2684.4,2684.0,3.72574131]
["bitfinex","ETHUSD",1748370964648,1.071,2684.4,2683.7,12.6714962]
["bitfinex","ETHUSD",1748370964955,0.9895,2684.3,2683.9,3.72584519]
["bitfinex","ETHUSD",1748370966510,0.9895,2684.3,2684.0,3.72576366]
["bitfinex","ETHUSD",1748370966711,0.9895,2684.3,2683.9,3.72590798]
["bitfinex","ETHUSD",1748370966913,0.9895,2684.3,2684.0,3.72571467]
["bitfinex","ETHUSD",1748370967751,0.9895,2684.3,2684.0,3.72574075]
["bitfinex","ETHUSD",1748370968044,0.9895,2684.3,2683.9,11.72586632]
["bitfinex","ETHUSD",1748370968249,1.96236799,2684.3,2683.6,8.581858]
["bitfinex","ETHUSD",1748370968545,1.96236799,2684.3,2683.8,3.72603225]
["bitfinex","ETHUSD",1748370970053,3.72575813,2684.1,2683.6,12.3081168]
["bitfinex","ETHUSD",1748370970229,7.66875813,2684.1,2683.6,12.3081168]
["bitfinex","ETHUSD",1748370970429,0.9744,2684.0,2683.6,8.581858]
["bitfinex","ETHUSD",1748370970618,3.72592123,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748370970816,3.72613173,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1748370971010,4.9174,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748370971216,4.9174,2683.7,2683.4,3.72660522]
["bitfinex","ETHUSD",1748370971628,4.6982429,2684.3,2683.7,3.72619399]
["bitfinex","ETHUSD",1748370971629,4.71711302,2684.2,2683.7,3.72619399]
["bitfinex","ETHUSD",1748370971847,9.68128649,2684.1,2683.6,3.7262749]
["bitfinex","ETHUSD",1748370972160,8.73974118,2684.1,2683.6,3.7262749]
["bitfinex","ETHUSD",1748370972358,8.73974118,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1748370972359,3.72578758,2684.0,2683.5,11.72639888]
["bitfinex","ETHUSD",1748370972531,5.014,2684.1,2683.6,3.72629993]
["bitfinex","ETHUSD",1748370972532,8.73970473,2684.1,2683.6,3.72629993]
["bitfinex","ETHUSD",1748370972860,0.9915,2683.8,2683.4,3.7265525]
["bitfinex","ETHUSD",1748370973030,3.943,2683.7,2683.4,3.7265525]
["bitfinex","ETHUSD",1748370973356,3.943,2683.7,2683.3,11.72669068]
["bitfinex","ETHUSD",1748370973560,3.943,2683.7,2683.4,3.72655138]
["bitfinex","ETHUSD",1748370973768,3.943,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1748370973920,3.943,2683.7,2683.4,3.72655138]
["bitfinex","ETHUSD",1748370974120,4.80904885,2683.7,2683.1,0.63208822]
["bitfinex","ETHUSD",1748370974429,3.72650695,2683.5,2683.1,0.63208822]
["bitfinex","ETHUSD",1748370974644,3.943,2683.4,2683.1,0.63208822]
["bitfinex","ETHUSD",1748370974937,3.943,2683.4,2683.1,4.35910863]
["bitfinex","ETHUSD",1748370975158,3.943,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370975450,4.80910374,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370976318,4.80910374,2683.4,2683.1,3.77699619]
["bitfinex","ETHUSD",1748370976523,4.80910374,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370976823,4.80910374,2683.4,2683.1,3.77701531]
["bitfinex","ETHUSD",1748370977037,4.80910374,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370977238,4.80910374,2683.4,2683.1,3.77700108]
["bitfinex","ETHUSD",1748370977667,4.80910374,2683.4,2683.1,3.77697289]
["bitfinex","ETHUSD",1748370977955,3.943,2683.4,2683.1,3.77697289]
["bitfinex","ETHUSD",1748370978162,2.1493,2683.3,2683.2,3.72684198]
["bitfinex","ETHUSD",1748370978317,6.0923,2683.3,2683.2,3.72684198]
["bitfinex","ETHUSD",1748370978527,6.0923,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748370979544,6.0923,2683.3,2683.1,3.77696524]
["bitfinex","ETHUSD",1748370979927,6.0923,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748370980287,6.0923,2683.3,2683.1,3.77699423]
["bitfinex","ETHUSD",1748370980491,1.0639,2683.5,2683.2,3.72689326]
["bitfinex","ETHUSD",1748370980629,1.072,2683.6,2683.5,3.7263857]
["bitfinex","ETHUSD",1748370980830,1.0639,2683.7,2683.5,3.72647298]
["bitfinex","ETHUSD",1748370981050,1.0639,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748370981051,2.1359,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748370981262,6.0789,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748370981982,6.0789,2683.7,2683.2,8.6414962]
["bitfinex","ETHUSD",1748370981983,6.0789,2683.7,2683.5,3.72644394]
["bitfinex","ETHUSD",1748370982853,6.0789,2683.7,2683.4,3.72654055]
["bitfinex","ETHUSD",1748370983030,3.943,2683.6,2683.1,0.05]
["bitfinex","ETHUSD",1748370983229,3.943,2683.5,2683.2,3.72678879]
["bitfinex","ETHUSD",1748370983671,1.0757,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370983870,1.57757,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748370984033,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748370984231,4.80259326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748370984684,4.80259326,2683.2,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370984685,4.80328787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370984979,6.0907,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370985475,9.81828787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370985767,11.17286243,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370986332,11.72286243,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370987652,6.15786243,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370987892,6.0907,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370988261,10.36828787,2682.7,2682.6,9.02908815]
["bitfinex","ETHUSD",1748370988594,10.36828787,2682.7,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370988595,4.2786998,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370988794,10.3123998,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370989494,11.71649586,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370989676,6.70249586,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370989886,11.71749586,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370990555,6.70249586,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370990769,11.71749586,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370991204,2.42379606,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370991372,7.43579606,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370991570,1.0197,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370991880,2.0887,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370992063,6.0317,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370992590,1.0197,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370992791,6.0327,2681.9,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370993767,1.07,2682.2,2682.1,3.72833581]
["bitfinex","ETHUSD",1748370993983,5.013,2682.2,2682.0,3.72854261]
["bitfinex","ETHUSD",1748370994292,3.72745143,2682.8,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370994464,3.72788809,2682.5,2681.9,3.7286998]
["bitfinex","ETHUSD",1748370994672,3.72788809,2682.5,2681.8,4.05589827]
["bitfinex","ETHUSD",1748370994877,3.72788809,2682.5,2681.9,3.72860114]
["bitfinex","ETHUSD",1748370995188,3.72780539,2682.6,2682.1,3.72841828]
["bitfinex","ETHUSD",1748370995393,3.72780539,2682.6,2681.9,3.7286998]
["bitfinex","ETHUSD",1748370995605,3.72787471,2682.5,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370995891,0.52366343,2682.6,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370995892,1.0747,2682.3,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370996065,1.0747,2682.3,2681.8,4.0559155]
["bitfinex","ETHUSD",1748370996066,3.943,2682.2,2681.8,4.0559155]
["bitfinex","ETHUSD",1748370996456,3.943,2682.2,2681.9,3.72869517]
["bitfinex","ETHUSD",1748370996656,3.943,2682.2,2681.8,0.32710255]
["bitfinex","ETHUSD",1748370996657,1.50096343,2682.6,2682.1,3.72842175]
["bitfinex","ETHUSD",1748370996956,1.07,2682.7,2682.4,3.72794655]
["bitfinex","ETHUSD",1748370997159,1.07,2682.7,2682.3,3.72803397]
["bitfinex","ETHUSD",1748370997160,3.943,2682.5,2682.3,3.72803397]
["bitfinex","ETHUSD",1748370997822,3.943,2682.5,2682.1,0.9812]
["bitfinex","ETHUSD",1748370998111,3.943,2682.5,2682.3,3.72807776]
["bitfinex","ETHUSD",1748370998866,3.943,2682.5,2682.4,3.72796148]
["bitfinex","ETHUSD",1748370999066,3.943,2682.5,2682.3,3.72807042]
["bitfinex","ETHUSD",1748370999316,3.943,2682.5,2682.3,3.72802795]
["bitfinex","ETHUSD",1748370999481,3.943,2682.5,2682.2,3.72821594]
["bitfinex","ETHUSD",1748370999801,3.943,2682.5,2682.3,3.72813438]
["bitfinex","ETHUSD",1748371000011,3.943,2682.5,2682.1,3.72836935]
["bitfinex","ETHUSD",1748371000177,1.07,2682.7,2682.0,4.09257852]
["bitfinex","ETHUSD",1748371000506,1.07,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748371000724,1.07,2682.7,2682.2,8.6414962]
["bitfinex","ETHUSD",1748371000725,5.013,2682.7,2682.3,3.72809534]
["bitfinex","ETHUSD",1748371000932,5.013,2682.7,2682.4,3.72793407]
["bitfinex","ETHUSD",1748371001211,5.013,2682.7,2682.5,3.72776243]
["bitfinex","ETHUSD",1748371001627,5.013,2682.7,2682.2,7.32324931]
["bitfinex","ETHUSD",1748371001775,5.013,2682.7,2682.4,3.72791743]
["bitfinex","ETHUSD",1748371002100,5.013,2682.7,2682.4,3.72795806]
["bitfinex","ETHUSD",1748371002523,4.75196359,2682.6,2681.8,0.32710255]
["bitfinex","ETHUSD",1748371002812,3.72849602,2682.1,2681.8,0.32710255]
["bitfinex","ETHUSD",1748371002963,3.943,2682.0,2681.8,0.32710255]
["bitfinex","ETHUSD",1748371003964,3.943,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1748371004379,3.943,2682.0,2681.6,3.72911694]
["bitfinex","ETHUSD",1748371004782,3.943,2682.0,2681.7,3.72896265]
["bitfinex","ETHUSD",1748371005325,3.943,2682.0,2681.7,3.72895095]
["bitfinex","ETHUSD",1748371006138,3.943,2682.0,2681.6,3.72904921]
["bitfinex","ETHUSD",1748371006971,3.943,2682.0,2681.6,3.72908314]
["bitfinex","ETHUSD",1748371007611,3.943,2682.0,2681.4,10.08969546]
["bitfinex","ETHUSD",1748371007612,3.943,2682.0,2681.7,8.6414962]
["bitfinex","ETHUSD",1748371007783,3.943,2682.0,2681.8,3.72877017]
["bitfinex","ETHUSD",1748371008372,9.0242,2682.6,2681.9,3.7286998]
["bitfinex","ETHUSD",1748371008598,3.72802642,2682.4,2682.0,4.82158072]
["bitfinex","ETHUSD",1748371009696,1.89682335,2682.5,2682.1,3.72839409]
["bitfinex","ETHUSD",1748371009872,1.07,2682.5,2682.3,3.72811322]
["bitfinex","ETHUSD",1748371010071,1.07,2682.5,2682.0,9.7345962]
["bitfinex","ETHUSD",1748371010072,1.07,2682.5,2682.2,3.72823686]
["bitfinex","ETHUSD",1748371010302,1.07,2682.5,2682.3,3.72806566]
["bitfinex","ETHUSD",1748371011313,1.07,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748371011614,1.07,2682.5,2682.3,3.72807204]
["bitfinex","ETHUSD",1748371012171,1.07,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748371012386,1.07,2682.5,2682.3,3.72806838]
["bitfinex","ETHUSD",1748371012994,1.07,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748371013331,1.07,2682.5,2682.3,3.72802345]
["bitfinex","ETHUSD",1748371013928,1.07,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748371014336,1.07,2682.5,2682.4,4.83810477]
["bitfinex","ETHUSD",1748371014487,4.78015139,2683.3,2682.5,3.72779776]
["bitfinex","ETHUSD",1748371014488,3.941,2682.8,2682.5,3.72779776]
["bitfinex","ETHUSD",1748371014688,1.07,2683.1,2682.4,1.1101]
["bitfinex","ETHUSD",1748371014887,3.941,2683.0,2682.7,3.72752256]
["bitfinex","ETHUSD",1748371015114,3.941,2683.0,2682.6,3.72767477]
["bitfinex","ETHUSD",1748371015531,7.66826798,2683.0,2682.5,3.72779945]
["bitfinex","ETHUSD",1748371016793,3.941,2682.9,2682.5,3.72779945]
["bitfinex","ETHUSD",1748371016990,1.07,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748371017192,1.07,2683.1,2682.9,4.77544876]
["bitfinex","ETHUSD",1748371017193,5.011,2683.1,2682.9,4.77544876]
["bitfinex","ETHUSD",1748371018125,5.011,2683.1,2682.9,1.0482]
["bitfinex","ETHUSD",1748371018331,5.011,2683.1,2682.8,12.36888543]
["bitfinex","ETHUSD",1748371018543,5.011,2683.1,2682.5,13.46320782]
["bitfinex","ETHUSD",1748371018831,5.011,2683.1,2682.7,3.72756106]
["bitfinex","ETHUSD",1748371019129,9.79239273,2683.1,2682.6,3.72766909]
["bitfinex","ETHUSD",1748371019636,9.79240882,2683.1,2682.6,3.72766909]
["bitfinex","ETHUSD",1748371020042,9.79240882,2683.1,2682.6,7.75766909]
["bitfinex","ETHUSD",1748371020708,3.72724285,2683.0,2682.6,4.03]
["bitfinex","ETHUSD",1748371021135,1.07,2683.1,2682.9,3.72725024]
["bitfinex","ETHUSD",1748371021444,1.07,2683.1,2682.9,3.72724772]
["bitfinex","ETHUSD",1748371021445,3.94,2683.0,2682.9,3.72724772]
["bitfinex","ETHUSD",1748371021743,3.726446,2683.6,2682.8,4.83123228]
["bitfinex","ETHUSD",1748371021744,1.067,2683.8,2683.0,3.72717107]
["bitfinex","ETHUSD",1748371021949,5.007,2683.8,2683.6,3.72633775]
["bitfinex","ETHUSD",1748371022318,5.007,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748371022319,1.067,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748371022736,1.067,2683.8,2683.6,1.0135]
["bitfinex","ETHUSD",1748371023124,1.067,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748371023745,1.067,2683.8,2683.6,4.7397627]
["bitfinex","ETHUSD",1748371024419,1.067,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748371024813,1.067,2683.8,2683.6,4.73976387]
["bitfinex","ETHUSD",1748371025851,1.067,2683.8,2683.7,12.3676951]
["bitfinex","ETHUSD",1748371026052,1.067,2683.8,2683.7,20.3676951]
["bitfinex","ETHUSD",1748371026355,1.067,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748371026557,3.72626409,2683.7,2683.3,5.1344]
["bitfinex","ETHUSD",1748371026770,3.72626409,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748371026978,5.006,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748371027173,5.006,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1748371027375,0.05,2683.9,2683.7,8.6414962]
["bitfinex","ETHUSD",1748371027877,3.77594285,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748371028067,0.05,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748371028263,0.05,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748371028465,0.05,2683.9,2683.7,3.72607057]
["bitfinex","ETHUSD",1748371028894,0.05,2683.9,2683.6,3.72625952]
["bitfinex","ETHUSD",1748371029200,0.05,2683.9,2683.7,3.72619264]
["bitfinex","ETHUSD",1748371029495,0.05,2683.9,2683.6,3.7262272]
["bitfinex","ETHUSD",1748371029674,0.05,2683.9,2683.5,3.72640285]
["bitfinex","ETHUSD",1748371029990,0.05,2683.9,2683.6,3.72630904]
["bitfinex","ETHUSD",1748371030194,0.05,2683.9,2683.7,3.72612723]
["bitfinex","ETHUSD",1748371030357,3.938,2683.8,2683.6,3.72625939]
["bitfinex","ETHUSD",1748371030759,3.938,2683.8,2683.5,3.72643338]
["bitfinex","ETHUSD",1748371030956,3.938,2683.8,2683.6,3.72632503]
["bitfinex","ETHUSD",1748371031167,3.938,2683.8,2683.5,3.72644359]
["bitfinex","ETHUSD",1748371031451,3.938,2683.8,2683.4,11.7265814]
["bitfinex","ETHUSD",1748371031769,3.938,2683.8,2683.5,3.72646158]
["bitfinex","ETHUSD",1748371033482,3.938,2683.8,2683.6,3.72633371]
["bitfinex","ETHUSD",1748371034579,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748371034781,3.987,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748371034981,3.987,2683.9,2683.6,3.72630018]
["bitfinex","ETHUSD",1748371035139,3.987,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748371035586,3.987,2683.9,2683.7,3.72616289]
["bitfinex","ETHUSD",1748371036779,3.987,2683.9,2683.5,11.72642122]
["bitfinex","ETHUSD",1748371037368,3.987,2683.9,2683.6,3.72632986]
["bitfinex","ETHUSD",1748371037572,0.05,2683.9,2683.5,11.72643033]
["bitfinex","ETHUSD",1748371037773,0.05,2683.9,2683.8,4.86856006]
["bitfinex","ETHUSD",1748371038502,0.05,2683.9,2683.8,12.86856006]
["bitfinex","ETHUSD",1748371040063,0.05,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748371041096,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371044288,0.05,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748371044727,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371045790,0.05,2683.9,2683.8,12.90376006]
["bitfinex","ETHUSD",1748371045990,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371046216,0.05,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748371048343,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371049388,0.05,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748371050597,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371050820,0.05,2683.9,2683.8,20.36755626]
["bitfinex","ETHUSD",1748371051000,0.05,2683.9,2683.8,21.58765626]
["bitfinex","ETHUSD",1748371051201,0.05,2683.9,2683.8,25.61765626]
["bitfinex","ETHUSD",1748371051801,0.05,2683.9,2683.8,25.80008487]
["bitfinex","ETHUSD",1748371052613,0.05,2683.9,2683.8,17.15858867]
["bitfinex","ETHUSD",1748371052904,0.05,2683.9,2683.8,25.61765626]
["bitfinex","ETHUSD",1748371053106,0.05,2683.9,2683.8,24.39755626]
["bitfinex","ETHUSD",1748371053931,0.05,2683.9,2683.8,20.6714962]
["bitfinex","ETHUSD",1748371054133,0.05,2683.9,2683.4,5.2135]
["bitfinex","ETHUSD",1748371054444,0.05,2683.9,2683.5,12.36786858]
["bitfinex","ETHUSD",1748371054660,0.05,2683.9,2682.8,0.36578508]
["bitfinex","ETHUSD",1748371054661,4.90782361,2683.8,2683.3,3.72666907]
["bitfinex","ETHUSD",1748371054965,4.999,2683.7,2683.3,11.72675043]
["bitfinex","ETHUSD",1748371055255,4.999,2683.7,2683.2,3.58323387]
["bitfinex","ETHUSD",1748371055256,4.999,2683.7,2683.2,7.3100538]
["bitfinex","ETHUSD",1748371055553,4.999,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748371056344,4.999,2683.7,2683.4,3.72660957]
["bitfinex","ETHUSD",1748371056549,4.999,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748371056754,4.999,2683.7,2683.2,3.58323387]
["bitfinex","ETHUSD",1748371056755,4.999,2683.7,2683.5,3.72642666]
["bitfinex","ETHUSD",1748371056919,4.999,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748371057252,4.999,2683.7,2683.5,3.72640946]
["bitfinex","ETHUSD",1748371057627,4.999,2683.7,2683.4,3.72654487]
["bitfinex","ETHUSD",1748371057823,3.72633775,2683.6,2683.1,1.7648]
["bitfinex","ETHUSD",1748371058021,3.72633775,2683.6,2682.8,1.62578508]
["bitfinex","ETHUSD",1748371058237,1.2492,2683.5,2682.8,3.72741077]
["bitfinex","ETHUSD",1748371058422,3.72681129,2683.3,2682.8,3.72741077]
["bitfinex","ETHUSD",1748371058608,3.72681129,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748371058808,3.933,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748371059058,7.65965023,2683.4,2682.9,3.72730906]
["bitfinex","ETHUSD",1748371060340,3.933,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748371060669,3.933,2683.4,2683.0,3.72715942]
["bitfinex","ETHUSD",1748371060670,7.65963268,2683.4,2683.0,3.72716149]
["bitfinex","ETHUSD",1748371060862,8.92315531,2683.4,2682.9,11.72722953]
["bitfinex","ETHUSD",1748371061359,8.92315531,2683.4,2682.9,3.59294468]
["bitfinex","ETHUSD",1748371061850,5.19652263,2683.4,2683.0,3.72716365]
["bitfinex","ETHUSD",1748371062233,5.19652263,2683.4,2683.1,3.7270319]
["bitfinex","ETHUSD",1748371062571,5.19652263,2683.4,2683.0,3.72709705]
["bitfinex","ETHUSD",1748371062774,3.933,2683.4,2683.0,3.72709705]
["bitfinex","ETHUSD",1748371063683,3.933,2683.4,2683.0,11.72709705]
["bitfinex","ETHUSD",1748371064174,3.933,2683.4,2683.0,11.72716886]
["bitfinex","ETHUSD",1748371064779,7.65965964,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1748371065075,3.933,2683.4,2683.0,11.72713341]
["bitfinex","ETHUSD",1748371066887,1.2492,2683.5,2683.1,3.72702702]
["bitfinex","ETHUSD",1748371067185,4.998,2683.4,2683.2,3.72684985]
["bitfinex","ETHUSD",1748371067483,3.933,2683.3,2683.2,3.72684985]
["bitfinex","ETHUSD",1748371068165,3.933,2683.3,2683.1,3.72700782]
["bitfinex","ETHUSD",1748371068593,1.065,2683.4,2683.1,3.72700782]
["bitfinex","ETHUSD",1748371068829,4.998,2683.4,2683.2,3.72688817]
["bitfinex","ETHUSD",1748371069566,4.998,2683.4,2683.1,3.72696098]
["bitfinex","ETHUSD",1748371070793,4.99180597,2683.4,2683.1,3.72696098]
["bitfinex","ETHUSD",1748371071888,4.99180597,2683.4,2683.0,11.72710775]
["bitfinex","ETHUSD",1748371072091,1.2403,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1748371072681,1.2403,2683.2,2683.1,8.0]
["bitfinex","ETHUSD",1748371073119,4.99180597,2683.4,2683.0,3.72709089]
["bitfinex","ETHUSD",1748371073120,1.05880597,2683.4,2683.0,3.72709089]
["bitfinex","ETHUSD",1748371073318,1.05880597,2683.4,2683.1,11.72695801]
["bitfinex","ETHUSD",1748371073319,3.932,2683.2,2683.1,11.72695801]
["bitfinex","ETHUSD",1748371075925,3.932,2683.2,2683.1,8.0]
["bitfinex","ETHUSD",1748371076283,3.932,2683.2,2683.1,11.72703216]
["bitfinex","ETHUSD",1748371076483,1.05880597,2683.4,2683.1,11.72703216]
["bitfinex","ETHUSD",1748371076701,1.25,2683.8,2683.2,9.257]
["bitfinex","ETHUSD",1748371076913,2.02271867,2685.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371076914,8.043,2684.7,2683.8,11.72606006]
["bitfinex","ETHUSD",1748371077121,1.065,2684.2,2683.8,12.98306006]
["bitfinex","ETHUSD",1748371078002,8.043,2684.7,2683.8,12.98306006]
["bitfinex","ETHUSD",1748371078003,3.932,2684.4,2683.8,12.98306006]
["bitfinex","ETHUSD",1748371078245,1.065,2684.5,2683.8,12.98306006]
["bitfinex","ETHUSD",1748371078537,3.932,2684.6,2683.8,13.53306006]
["bitfinex","ETHUSD",1748371078538,4.997,2684.6,2683.8,13.53306006]
["bitfinex","ETHUSD",1748371079092,1.065,2684.6,2683.8,13.53306006]
["bitfinex","ETHUSD",1748371079427,4.996,2684.6,2683.8,13.53306006]
["bitfinex","ETHUSD",1748371079651,1.065,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748371079829,1.065,2684.6,2684.5,21.71578467]
["bitfinex","ETHUSD",1748371080491,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748371080687,0.05,2684.9,2684.8,20.36616842]
["bitfinex","ETHUSD",1748371081631,0.05,2684.9,2684.8,20.55018845]
["bitfinex","ETHUSD",1748371082128,0.05,2684.9,2684.8,20.36616842]
["bitfinex","ETHUSD",1748371082293,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748371082495,0.05,2684.9,2684.0,3.72572471]
["bitfinex","ETHUSD",1748371082496,3.72503194,2684.6,2684.0,3.72572471]
["bitfinex","ETHUSD",1748371082689,3.72536601,2684.3,2683.8,0.514]
["bitfinex","ETHUSD",1748371082925,3.72536601,2684.3,2683.6,1.3454]
["bitfinex","ETHUSD",1748371082926,1.2715,2684.1,2683.6,0.37025736]
["bitfinex","ETHUSD",1748371083130,1.2715,2684.1,2683.3,1.3454]
["bitfinex","ETHUSD",1748371083329,1.2715,2684.1,2683.3,3.72664185]
["bitfinex","ETHUSD",1748371083330,3.72599122,2683.9,2683.3,3.72664185]
["bitfinex","ETHUSD",1748371083628,4.99727132,2684.1,2683.3,3.72664185]
["bitfinex","ETHUSD",1748371083629,3.93,2683.8,2683.3,11.72672019]
["bitfinex","ETHUSD",1748371083791,1.2715,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1748371083792,2.3335,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1748371083987,10.59506483,2684.1,2683.6,3.72627979]
["bitfinex","ETHUSD",1748371085529,6.86940768,2684.1,2683.3,11.72664983]
["bitfinex","ETHUSD",1748371085728,3.72585169,2684.0,2683.4,3.72652789]
["bitfinex","ETHUSD",1748371085930,3.72585169,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748371086230,10.59511007,2684.1,2683.5,3.7263518]
["bitfinex","ETHUSD",1748371086525,3.72578383,2684.0,2683.5,3.7263518]
["bitfinex","ETHUSD",1748371087633,5.15785532,2684.0,2683.5,3.7263518]
["bitfinex","ETHUSD",1748371087816,5.15785532,2684.0,2683.4,3.726552]
["bitfinex","ETHUSD",1748371088018,5.15785532,2684.0,2683.5,3.72645105]
["bitfinex","ETHUSD",1748371088224,6.2635,2684.1,2683.5,3.72642594]
["bitfinex","ETHUSD",1748371088423,3.72578975,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748371088618,9.98919841,2684.1,2683.6,3.72632437]
["bitfinex","ETHUSD",1748371088820,4.32463764,2684.9,2683.9,8.0]
["bitfinex","ETHUSD",1748371088821,1.062,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748371089029,1.062,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748371089238,1.062,2684.5,2684.2,3.72548519]
["bitfinex","ETHUSD",1748371089533,1.062,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748371089833,1.062,2684.5,2683.6,13.0668014]
["bitfinex","ETHUSD",1748371089834,3.72545352,2684.3,2683.6,13.0668014]
["bitfinex","ETHUSD",1748371089996,3.72544524,2684.3,2683.8,3.72605204]
["bitfinex","ETHUSD",1748371090203,3.929,2684.2,2683.8,3.72605204]
["bitfinex","ETHUSD",1748371091104,3.929,2684.2,2684.0,3.7257795]
["bitfinex","ETHUSD",1748371091307,3.929,2684.2,2684.0,3.72567018]
["bitfinex","ETHUSD",1748371091602,4.991,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371091948,1.062,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1748371092110,1.062,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1748371092111,4.991,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1748371092321,1.062,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1748371092651,1.062,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371092804,1.062,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748371096137,1.062,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371099330,1.062,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748371099528,1.062,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371100947,1.062,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748371101618,1.062,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371102420,1.062,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748371104255,1.062,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748371104957,1.062,2684.7,2684.6,11.72494971]
["bitfinex","ETHUSD",1748371105167,0.05,2684.9,2684.4,12.36667575]
["bitfinex","ETHUSD",1748371105168,0.05,2684.9,2684.7,11.72480289]
["bitfinex","ETHUSD",1748371105305,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748371106412,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748371106931,0.05,2684.9,2684.8,13.04877222]
["bitfinex","ETHUSD",1748371108257,0.05,2684.9,2684.8,13.4189897]
["bitfinex","ETHUSD",1748371110556,1.4051,2685.9,2685.2,1.3443]
["bitfinex","ETHUSD",1748371110742,1.062,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748371110941,1.062,2685.5,2685.3,12.36547489]
["bitfinex","ETHUSD",1748371110942,1.062,2685.5,2685.3,3.72394022]
["bitfinex","ETHUSD",1748371112045,1.062,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748371113146,4.986,2685.7,2685.6,3.72353461]
["bitfinex","ETHUSD",1748371113348,1.06,2685.7,2685.6,3.72353461]
["bitfinex","ETHUSD",1748371113566,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748371114175,0.05,2685.9,2685.7,5.10099518]
["bitfinex","ETHUSD",1748371114367,0.05,2685.9,2685.5,3.72361542]
["bitfinex","ETHUSD",1748371114726,0.05,2685.9,2685.6,3.72355574]
["bitfinex","ETHUSD",1748371116665,0.05,2685.9,2685.5,11.72359246]
["bitfinex","ETHUSD",1748371116861,0.05,2685.9,2685.3,1.66961724]
["bitfinex","ETHUSD",1748371117088,1.3139,2685.8,2685.3,0.37921724]
["bitfinex","ETHUSD",1748371117240,3.925,2685.7,2685.5,3.72362568]
["bitfinex","ETHUSD",1748371117847,3.925,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1748371119950,3.925,2685.7,2685.5,11.72363108]
["bitfinex","ETHUSD",1748371120129,0.05,2685.9,2685.7,3.72335199]
["bitfinex","ETHUSD",1748371120330,3.924,2685.8,2685.7,3.72335199]
["bitfinex","ETHUSD",1748371120858,3.924,2685.8,2685.6,11.72349935]
["bitfinex","ETHUSD",1748371122732,0.05,2685.9,2685.6,1.85674843]
["bitfinex","ETHUSD",1748371122936,3.924,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748371123343,0.05,2685.9,2685.7,3.72342406]
["bitfinex","ETHUSD",1748371123544,3.974,2685.9,2685.3,0.25064753]
["bitfinex","ETHUSD",1748371123774,3.974,2685.9,2685.6,3.72350086]
["bitfinex","ETHUSD",1748371124288,3.974,2685.9,2685.6,3.72348843]
["bitfinex","ETHUSD",1748371124848,3.974,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1748371125048,3.924,2685.8,2685.5,3.72365655]
["bitfinex","ETHUSD",1748371125297,3.924,2685.8,2685.6,3.72349108]
["bitfinex","ETHUSD",1748371127583,3.924,2685.8,2685.6,3.72349395]
["bitfinex","ETHUSD",1748371128385,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748371130787,0.05,2685.9,2685.7,12.36484278]
["bitfinex","ETHUSD",1748371131157,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748371133508,0.05,2685.9,2685.7,12.36483999]
["bitfinex","ETHUSD",1748371133713,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748371134216,0.05,2685.9,2685.8,8.29020924]
["bitfinex","ETHUSD",1748371134350,0.05,2685.9,2685.8,9.11240924]
["bitfinex","ETHUSD",1748371135266,5.1857468,2685.9,2685.8,12.56692382]
["bitfinex","ETHUSD",1748371135469,1.4626,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748371135717,1.4626,2685.9,2685.3,4.94538401]
["bitfinex","ETHUSD",1748371135718,2.47935601,2685.9,2685.3,4.94538401]
["bitfinex","ETHUSD",1748371135868,3.922,2685.8,2685.3,8.37846019]
["bitfinex","ETHUSD",1748371136057,3.72344254,2685.7,2685.2,8.29097422]
["bitfinex","ETHUSD",1748371136255,1.4126,2685.6,2685.2,8.29097422]
["bitfinex","ETHUSD",1748371136471,3.922,2685.5,2685.3,8.0]
["bitfinex","ETHUSD",1748371136680,3.922,2685.6,2685.4,8.29076036]
["bitfinex","ETHUSD",1748371136992,3.922,2685.6,2685.4,4.56692382]
["bitfinex","ETHUSD",1748371137173,3.922,2685.6,2685.4,8.29075666]
["bitfinex","ETHUSD",1748371137898,3.922,2685.6,2685.4,4.56692382]
["bitfinex","ETHUSD",1748371138087,3.922,2685.6,2685.3,3.72394527]
["bitfinex","ETHUSD",1748371139164,3.922,2685.6,2685.4,3.72383958]
["bitfinex","ETHUSD",1748371139782,3.922,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748371139987,3.922,2685.6,2685.2,16.39353158]
["bitfinex","ETHUSD",1748371140186,3.922,2685.6,2685.4,3.72371979]
["bitfinex","ETHUSD",1748371141100,3.922,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1748371142274,3.922,2685.6,2685.3,3.72390078]
["bitfinex","ETHUSD",1748371142894,3.922,2685.6,2685.4,3.72382488]
["bitfinex","ETHUSD",1748371145187,3.922,2685.6,2685.3,3.72395465]
["bitfinex","ETHUSD",1748371146490,3.922,2685.6,2685.4,3.72383397]
["bitfinex","ETHUSD",1748371146691,3.922,2685.6,2685.3,3.72392025]
["bitfinex","ETHUSD",1748371146888,3.922,2685.6,2685.4,3.72378342]
["bitfinex","ETHUSD",1748371147064,3.922,2685.6,2685.3,3.72392323]
["bitfinex","ETHUSD",1748371150268,3.922,2685.6,2685.4,3.72383556]
["bitfinex","ETHUSD",1748371151916,3.922,2685.6,2682.5,4.66642329]
["bitfinex","ETHUSD",1748371151917,1.4126,2685.5,2684.6,0.8222]
["bitfinex","ETHUSD",1748371152068,1.4126,2685.5,2684.8,3.72465592]
["bitfinex","ETHUSD",1748371152069,3.72384002,2685.4,2684.8,3.72465592]
["bitfinex","ETHUSD",1748371152266,1.4233,2685.8,2685.1,0.8222]
["bitfinex","ETHUSD",1748371152611,3.92,2685.7,2685.5,3.72368055]
["bitfinex","ETHUSD",1748371152788,0.05,2685.9,2685.5,3.72368055]
["bitfinex","ETHUSD",1748371152986,0.05,2685.9,2685.5,3.72363688]
["bitfinex","ETHUSD",1748371153190,4.5322555,2685.9,2685.4,3.7237916]
["bitfinex","ETHUSD",1748371154501,0.8090737,2685.9,2685.4,3.7237916]
["bitfinex","ETHUSD",1748371155186,0.8090737,2685.9,2685.5,3.72370135]
["bitfinex","ETHUSD",1748371155373,3.969,2685.9,2685.5,3.72370135]
["bitfinex","ETHUSD",1748371155998,3.969,2685.9,2685.5,3.72363299]
["bitfinex","ETHUSD",1748371156486,3.969,2685.9,2685.4,3.72383988]
["bitfinex","ETHUSD",1748371156676,3.969,2685.9,2685.4,3.72381828]
["bitfinex","ETHUSD",1748371157011,5.24567983,2685.8,2685.3,3.72394263]
["bitfinex","ETHUSD",1748371157207,5.64257983,2685.8,2685.3,3.72394263]
["bitfinex","ETHUSD",1748371158613,5.4413,2685.8,2685.6,3.72346291]
["bitfinex","ETHUSD",1748371158796,5.4413,2685.8,2685.6,3.72348338]
["bitfinex","ETHUSD",1748371158987,1.5223,2685.8,2685.4,11.72377384]
["bitfinex","ETHUSD",1748371159188,5.4413,2685.8,2685.4,11.72377384]
["bitfinex","ETHUSD",1748371159371,5.4413,2685.8,2685.5,3.72368302]
["bitfinex","ETHUSD",1748371159570,6.36274636,2685.8,2685.3,8.0]
["bitfinex","ETHUSD",1748371159774,5.4413,2685.8,2685.4,3.72383447]
["bitfinex","ETHUSD",1748371160986,5.4413,2685.8,2685.5,3.72368319]
["bitfinex","ETHUSD",1748371161577,5.4413,2685.8,2685.4,3.72378113]
["bitfinex","ETHUSD",1748371161918,5.4413,2685.8,2685.4,3.72370723]
["bitfinex","ETHUSD",1748371162102,5.4413,2685.8,2685.5,3.72369797]
["bitfinex","ETHUSD",1748371162298,5.4413,2685.8,2685.6,3.72354165]
["bitfinex","ETHUSD",1748371162608,3.968,2685.9,2685.7,3.72342406]
["bitfinex","ETHUSD",1748371162928,0.05,2685.9,2685.7,3.72342406]
["bitfinex","ETHUSD",1748371163073,1.4471,2685.6,2684.9,4.56900173]
["bitfinex","ETHUSD",1748371163285,1.4471,2685.6,2684.6,4.90872537]
["bitfinex","ETHUSD",1748371163286,1.4471,2685.2,2684.8,3.72462367]
["bitfinex","ETHUSD",1748371163450,9.08924133,2685.2,2684.6,8.29384265]
["bitfinex","ETHUSD",1748371163658,3.72428352,2685.1,2684.5,3.72503211]
["bitfinex","ETHUSD",1748371163956,3.72433608,2685.1,2684.6,3.72485464]
["bitfinex","ETHUSD",1748371164474,5.16319307,2685.1,2684.6,3.72485464]
["bitfinex","ETHUSD",1748371164647,1.43885699,2685.1,2684.7,3.7247851]
["bitfinex","ETHUSD",1748371164847,1.43885699,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1748371164848,5.16312033,2685.1,2684.6,11.72487071]
["bitfinex","ETHUSD",1748371165737,1.4159,2685.0,2684.6,11.72491056]
["bitfinex","ETHUSD",1748371166055,3.918,2684.9,2684.6,11.72491056]
["bitfinex","ETHUSD",1748371167048,3.918,2684.9,2684.6,3.72491056]
["bitfinex","ETHUSD",1748371168997,3.918,2684.9,2684.5,4.56900173]
["bitfinex","ETHUSD",1748371168998,3.918,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748371169678,6.3919,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1748371172577,3.918,2684.9,2684.8,11.72461255]
["bitfinex","ETHUSD",1748371172780,0.51711054,2685.2,2684.9,3.72444903]
["bitfinex","ETHUSD",1748371172781,1.5214,2685.2,2684.9,3.72444903]
["bitfinex","ETHUSD",1748371172965,3.918,2685.1,2685.0,11.72432832]
["bitfinex","ETHUSD",1748371173648,3.918,2685.1,2685.0,8.0]
["bitfinex","ETHUSD",1748371174084,1.056,2685.2,2685.0,11.72439478]
["bitfinex","ETHUSD",1748371174388,1.056,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748371174389,4.974,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748371175266,4.974,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1748371176768,1.4233,2685.1,2684.9,8.0]
["bitfinex","ETHUSD",1748371177078,3.917,2685.0,2684.6,3.72490637]
["bitfinex","ETHUSD",1748371177285,3.917,2685.0,2684.7,8.0]
["bitfinex","ETHUSD",1748371177846,3.917,2685.0,2684.7,11.72478629]
["bitfinex","ETHUSD",1748371178042,3.917,2685.0,2684.6,11.72488443]
["bitfinex","ETHUSD",1748371180244,3.917,2685.0,2684.7,3.72479152]
["bitfinex","ETHUSD",1748371181258,3.917,2685.0,2684.6,11.72487732]
["bitfinex","ETHUSD",1748371181673,3.917,2685.0,2684.6,3.13281244]
["bitfinex","ETHUSD",1748371182616,3.917,2685.0,2684.5,8.29403468]
["bitfinex","ETHUSD",1748371182776,3.917,2685.0,2684.6,3.72488349]
["bitfinex","ETHUSD",1748371182970,3.917,2685.0,2684.7,3.72479997]
["bitfinex","ETHUSD",1748371183518,9.4085,2684.6,2684.0,4.56900173]
["bitfinex","ETHUSD",1748371183805,9.4085,2684.6,2684.1,3.72557145]
["bitfinex","ETHUSD",1748371183806,3.916,2684.5,2684.1,3.72557145]
["bitfinex","ETHUSD",1748371184037,1.056,2684.4,2683.9,4.93492843]
["bitfinex","ETHUSD",1748371184167,1.5154,2684.3,2683.7,8.29511213]
["bitfinex","ETHUSD",1748371184372,3.916,2684.2,2683.8,3.72606006]
["bitfinex","ETHUSD",1748371184871,3.916,2684.2,2683.9,3.72587924]
["bitfinex","ETHUSD",1748371186371,1.5154,2684.3,2684.0,3.72569722]
["bitfinex","ETHUSD",1748371186572,1.056,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1748371186815,1.5239,2684.8,2684.4,3.72522723]
["bitfinex","ETHUSD",1748371186981,1.5239,2684.8,2684.5,8.29401708]
["bitfinex","ETHUSD",1748371186982,8.0,2684.7,2684.5,8.29401708]
["bitfinex","ETHUSD",1748371187776,8.0,2684.7,2684.5,4.56900173]
["bitfinex","ETHUSD",1748371187974,8.0,2684.7,2684.3,8.29431035]
["bitfinex","ETHUSD",1748371188732,11.72488954,2684.7,2684.3,4.56900173]
["bitfinex","ETHUSD",1748371189017,8.0,2684.7,2684.2,3.72544404]
["bitfinex","ETHUSD",1748371189228,13.54692964,2684.7,2684.1,8.29456441]
["bitfinex","ETHUSD",1748371189437,3.7250217,2684.6,2684.2,3.72550307]
["bitfinex","ETHUSD",1748371189613,9.82206157,2684.7,2684.2,3.72550307]
["bitfinex","ETHUSD",1748371189614,3.916,2684.5,2684.2,3.72550307]
["bitfinex","ETHUSD",1748371192997,1.5373,2684.4,2684.1,3.72556719]
["bitfinex","ETHUSD",1748371193227,1.5373,2684.4,2684.2,3.72549535]
["bitfinex","ETHUSD",1748371193390,1.5373,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748371194193,3.916,2684.5,2684.3,3.72536601]
["bitfinex","ETHUSD",1748371194399,3.916,2684.5,2684.2,3.72545316]
["bitfinex","ETHUSD",1748371194788,3.916,2684.5,2684.1,11.72556299]
["bitfinex","ETHUSD",1748371194994,3.916,2684.5,2684.0,11.72572161]
["bitfinex","ETHUSD",1748371195220,3.7254712,2684.3,2683.7,8.67608278]
["bitfinex","ETHUSD",1748371195437,3.72574571,2684.1,2683.6,3.92052391]
["bitfinex","ETHUSD",1748371195619,4.78190644,2684.0,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371195834,1.4112,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371196037,5.13726066,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371196213,1.4112,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371197325,1.4112,2683.8,2683.5,4.30831891]
["bitfinex","ETHUSD",1748371197527,1.4112,2683.8,2683.5,4.30832516]
["bitfinex","ETHUSD",1748371197737,1.4112,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371197948,1.4112,2683.8,2683.5,4.30833077]
["bitfinex","ETHUSD",1748371198124,1.4112,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371198802,1.4112,2683.8,2683.5,8.58186275]
["bitfinex","ETHUSD",1748371199712,5.13727907,2683.8,2683.5,0.58186275]
["bitfinex","ETHUSD",1748371200138,5.13727907,2683.8,2683.5,8.58186275]
["bitfinex","ETHUSD",1748371200438,5.13727907,2683.8,2683.1,0.05]
["bitfinex","ETHUSD",1748371200439,1.4866,2683.7,2683.1,0.05]
["bitfinex","ETHUSD",1748371200624,1.4866,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371200948,6.4576,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371202898,4.971,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371205467,4.971,2683.2,2683.1,8.34603389]
["bitfinex","ETHUSD",1748371205765,4.971,2683.2,2683.1,4.61900173]
["bitfinex","ETHUSD",1748371206679,4.971,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371206680,8.69789326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371206961,4.971,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371208436,11.73190999,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748371210128,11.73190999,2683.2,2682.7,0.66666667]
["bitfinex","ETHUSD",1748371210129,5.68154893,2682.8,2682.7,0.66666667]
["bitfinex","ETHUSD",1748371210332,9.59654893,2682.8,2682.7,0.66666667]
["bitfinex","ETHUSD",1748371211271,14.16555066,2682.8,2682.7,0.66666667]
["bitfinex","ETHUSD",1748371211422,15.95483874,2682.8,2682.7,0.66666667]
["bitfinex","ETHUSD",1748371211906,1.5063,2681.2,2678.8,1.5137]
["bitfinex","ETHUSD",1748371212025,4.391,2682.5,2678.6,0.36986714]
["bitfinex","ETHUSD",1748371212026,5.78736484,2680.2,2678.6,0.36986714]
["bitfinex","ETHUSD",1748371212224,5.78736484,2680.2,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371212225,5.24380028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371212772,10.76280028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371213265,11.13545929,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371213469,7.06401493,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371213628,6.69135592,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371213826,11.66035592,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371214027,11.66235592,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371214241,7.93045564,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371214566,7.0329,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371214883,10.76480028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371215028,7.0329,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371215359,2.58836875,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371215572,10.76480028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371215869,2.0619,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216056,5.521,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216255,1.4389,2680.0,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216256,5.17034531,2680.0,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216569,4.28190028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216747,8.19890028,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371216948,4.467,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371217326,4.467,2679.6,2679.5,10.67004132]
["bitfinex","ETHUSD",1748371217641,4.972,2679.6,2679.5,10.67004132]
["bitfinex","ETHUSD",1748371217833,1.054,2679.6,2679.5,10.67004132]
["bitfinex","ETHUSD",1748371218031,4.972,2679.6,2679.5,10.67004132]
["bitfinex","ETHUSD",1748371218926,4.972,2679.6,2679.5,2.47087109]
["bitfinex","ETHUSD",1748371219471,9.75110028,2679.6,2679.5,2.47087109]
["bitfinex","ETHUSD",1748371219671,8.69710028,2679.6,2679.5,2.32087109]
["bitfinex","ETHUSD",1748371219873,4.28217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1748371220029,4.28217884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748371220030,4.28245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371220231,8.20045744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371220469,5.88485744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371220774,10.85785744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371220929,5.88485744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371221136,10.85785744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371221355,8.049,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748371221539,3.73239585,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748371221739,8.70518928,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748371221944,8.70525751,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748371222126,4.973,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748371222331,8.049,2679.5,2679.2,9.6477]
["bitfinex","ETHUSD",1748371222531,1.055,2679.8,2679.4,8.68234815]
["bitfinex","ETHUSD",1748371222770,7.64984786,2679.7,2679.2,1.6477]
["bitfinex","ETHUSD",1748371222978,3.918,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748371223195,7.64978189,2679.7,2679.2,8.6477]
["bitfinex","ETHUSD",1748371223552,3.918,2679.7,2679.2,0.6477]
["bitfinex","ETHUSD",1748371223759,7.64980233,2679.7,2679.2,0.6477]
["bitfinex","ETHUSD",1748371223985,3.918,2679.7,2679.2,4.38014197]
["bitfinex","ETHUSD",1748371224482,4.974,2679.6,2679.2,4.38014197]
["bitfinex","ETHUSD",1748371225892,1.055,2679.6,2679.5,3.73196408]
["bitfinex","ETHUSD",1748371226207,1.055,2679.6,2679.4,3.73210997]
["bitfinex","ETHUSD",1748371226208,4.974,2679.6,2679.4,3.73210997]
["bitfinex","ETHUSD",1748371226408,4.974,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748371226717,1.055,2679.6,2679.3,8.68234815]
["bitfinex","ETHUSD",1748371226880,0.75136239,2680.3,2679.3,8.68234815]
["bitfinex","ETHUSD",1748371226881,3.919,2679.7,2679.4,3.73210941]
["bitfinex","ETHUSD",1748371227081,3.919,2679.7,2679.3,12.41459662]
["bitfinex","ETHUSD",1748371227398,3.919,2679.7,2679.4,3.73217286]
["bitfinex","ETHUSD",1748371227592,3.919,2679.7,2679.3,8.68234815]
["bitfinex","ETHUSD",1748371227790,4.4823052,2680.3,2679.5,8.0]
["bitfinex","ETHUSD",1748371227791,3.73114397,2680.2,2679.5,8.0]
["bitfinex","ETHUSD",1748371228114,3.73143814,2680.0,2679.5,3.7319726]
["bitfinex","ETHUSD",1748371228320,1.5332,2679.9,2679.3,8.68234815]
["bitfinex","ETHUSD",1748371228522,3.73385109,2678.2,2677.4,3.92942489]
["bitfinex","ETHUSD",1748371228813,8.25885109,2678.2,2677.4,0.19448392]
["bitfinex","ETHUSD",1748371228988,8.25885109,2678.2,2677.5,8.68234815]
["bitfinex","ETHUSD",1748371228989,4.78885109,2678.2,2677.5,8.68234815]
["bitfinex","ETHUSD",1748371229188,8.76785109,2678.2,2677.6,3.73458837]
["bitfinex","ETHUSD",1748371229412,8.76785109,2678.2,2677.5,8.68234815]
["bitfinex","ETHUSD",1748371229413,8.76785109,2678.2,2677.5,3.73475788]
["bitfinex","ETHUSD",1748371229777,8.76785109,2678.2,2677.4,3.73496442]
["bitfinex","ETHUSD",1748371229977,8.76785109,2678.2,2677.6,3.73461684]
["bitfinex","ETHUSD",1748371230389,8.76785109,2678.2,2677.5,3.73479576]
["bitfinex","ETHUSD",1748371230727,9.31785109,2678.2,2677.3,11.73503919]
["bitfinex","ETHUSD",1748371231017,9.31785109,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748371231221,9.31785109,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748371231222,5.2579415,2676.2,2674.1,1.6938]
["bitfinex","ETHUSD",1748371231422,5.2579415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748371231628,5.8079415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748371231782,9.8779415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748371231984,4.07,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748371232284,1.5022,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748371232519,9.47009603,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748371232823,3.73652655,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748371232994,8.9262302,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748371232995,5.19,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748371233481,8.92623569,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748371233681,8.92623256,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748371234125,0.55,2676.8,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371234126,2.16,2676.2,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371234341,3.73803827,2675.2,2674.2,5.37342189]
["bitfinex","ETHUSD",1748371234494,3.73803827,2675.2,2674.2,1.634]
["bitfinex","ETHUSD",1748371234495,8.40603827,2675.2,2674.2,1.634]
["bitfinex","ETHUSD",1748371234828,8.40603827,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748371234829,6.46942038,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748371235029,8.97942038,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748371235198,8.97942038,2675.2,2674.2,3.73943337]
["bitfinex","ETHUSD",1748371235199,4.12,2675.2,2674.2,3.73943337]
["bitfinex","ETHUSD",1748371235402,3.73854413,2674.9,2674.2,3.73933255]
["bitfinex","ETHUSD",1748371235720,4.12,2675.2,2674.4,8.0]
["bitfinex","ETHUSD",1748371235721,3.73817801,2675.1,2674.4,8.0]
["bitfinex","ETHUSD",1748371235895,0.55,2675.6,2674.5,3.73899774]
["bitfinex","ETHUSD",1748371236096,0.55,2675.6,2673.7,1.6232]
["bitfinex","ETHUSD",1748371236097,4.12,2675.5,2673.7,1.6232]
["bitfinex","ETHUSD",1748371236295,4.12,2675.5,2673.6,3.13776751]
["bitfinex","ETHUSD",1748371236296,3.73803827,2675.2,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371236502,3.73831775,2675.0,2673.6,12.10966638]
["bitfinex","ETHUSD",1748371236806,1.5083,2674.6,2673.6,6.31299193]
["bitfinex","ETHUSD",1748371237112,4.165,2674.5,2673.8,3.73986666]
["bitfinex","ETHUSD",1748371237310,3.73895971,2674.6,2673.8,3.73999551]
["bitfinex","ETHUSD",1748371237484,3.73895971,2674.6,2674.0,8.0]
["bitfinex","ETHUSD",1748371237485,4.165,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748371237682,3.73876103,2674.7,2674.0,8.0]
["bitfinex","ETHUSD",1748371237885,3.73876103,2674.7,2674.1,11.73954591]
["bitfinex","ETHUSD",1748371237886,4.163,2674.7,2674.1,11.73954591]
["bitfinex","ETHUSD",1748371238159,4.165,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748371238360,4.165,2674.7,2674.0,8.0]
["bitfinex","ETHUSD",1748371238948,3.73915644,2674.4,2674.0,7.95]
["bitfinex","ETHUSD",1748371239267,3.73915644,2674.4,2673.6,15.84991662]
["bitfinex","ETHUSD",1748371239268,3.73930027,2674.3,2673.7,3.7400495]
["bitfinex","ETHUSD",1748371239567,4.165,2674.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371239750,4.5825,2674.6,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371240065,3.73953347,2674.2,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371240238,7.90857648,2674.1,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371240439,4.169,2674.1,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371240765,7.90860608,2674.1,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371240971,4.169,2674.1,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371241170,4.15540538,2674.6,2673.7,8.0]
["bitfinex","ETHUSD",1748371241171,0.4165,2674.6,2673.7,8.0]
["bitfinex","ETHUSD",1748371241470,3.73881162,2674.7,2674.0,8.0]
["bitfinex","ETHUSD",1748371241639,4.168,2674.6,2674.0,3.73963254]
["bitfinex","ETHUSD",1748371241855,4.91221999,2675.1,2674.3,3.73926297]
["bitfinex","ETHUSD",1748371242040,0.642052,2675.1,2674.3,8.0]
["bitfinex","ETHUSD",1748371242229,4.166,2675.0,2674.2,9.53693911]
["bitfinex","ETHUSD",1748371242426,3.73854516,2674.9,2674.3,11.73927118]
["bitfinex","ETHUSD",1748371242670,3.73861104,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748371242868,4.166,2675.0,2673.9,8.0]
["bitfinex","ETHUSD",1748371243166,4.165,2674.9,2674.5,3.73898161]
["bitfinex","ETHUSD",1748371243468,4.165,2674.9,2674.0,1.5041]
["bitfinex","ETHUSD",1748371243469,3.73777845,2675.4,2674.9,3.7383448]
["bitfinex","ETHUSD",1748371243766,3.73777845,2675.4,2674.9,11.73840804]
["bitfinex","ETHUSD",1748371243767,4.167,2675.3,2674.9,11.73840804]
["bitfinex","ETHUSD",1748371243968,7.90491437,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1748371244146,4.166,2675.2,2674.9,8.0]
["bitfinex","ETHUSD",1748371244465,4.166,2675.2,2674.8,3.73857839]
["bitfinex","ETHUSD",1748371244466,9.7183,2675.9,2674.3,8.0]
["bitfinex","ETHUSD",1748371244641,9.7183,2675.9,2674.2,13.27631093]
["bitfinex","ETHUSD",1748371244642,3.73798932,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748371244840,4.164,2675.2,2674.7,8.0]
["bitfinex","ETHUSD",1748371245038,7.90225842,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748371245271,1.46294199,2675.8,2674.8,1.6311]
["bitfinex","ETHUSD",1748371245464,1.46294199,2675.8,2674.3,3.73927379]
["bitfinex","ETHUSD",1748371245465,5.2811242,2675.7,2674.3,1.6311]
["bitfinex","ETHUSD",1748371245667,3.73764265,2675.5,2674.8,3.7385942]
["bitfinex","ETHUSD",1748371245966,3.7379082,2675.3,2674.7,3.73861599]
["bitfinex","ETHUSD",1748371246152,4.163,2675.2,2674.4,3.73915644]
["bitfinex","ETHUSD",1748371246354,4.163,2675.1,2674.6,3.73882191]
["bitfinex","ETHUSD",1748371246677,4.163,2675.1,2674.3,1.6311]
["bitfinex","ETHUSD",1748371246852,4.163,2675.1,2674.6,3.73877976]
["bitfinex","ETHUSD",1748371247050,4.163,2675.1,2674.3,1.6311]
["bitfinex","ETHUSD",1748371247299,1.1181242,2675.7,2674.3,1.6311]
["bitfinex","ETHUSD",1748371247300,4.161,2675.0,2674.8,3.73852484]
["bitfinex","ETHUSD",1748371247982,1.1181242,2675.7,2674.6,3.73879709]
["bitfinex","ETHUSD",1748371247983,3.73759214,2675.6,2674.6,11.73887684]
["bitfinex","ETHUSD",1748371248186,0.05,2675.9,2675.1,1.5522]
["bitfinex","ETHUSD",1748371248585,4.16,2675.8,2675.6,3.73747894]
["bitfinex","ETHUSD",1748371248771,4.159,2675.7,2675.5,3.73755735]
["bitfinex","ETHUSD",1748371248951,0.05,2675.9,2675.1,1.5522]
["bitfinex","ETHUSD",1748371249156,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748371249479,0.05,2675.9,2675.8,9.5348]
["bitfinex","ETHUSD",1748371249663,0.05,2675.9,2675.8,5.27200008]
["bitfinex","ETHUSD",1748371251084,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748371251786,0.05,2675.9,2675.8,13.27413919]
["bitfinex","ETHUSD",1748371252085,0.05,2675.9,2675.5,3.73749993]
["bitfinex","ETHUSD",1748371252293,0.05,2675.9,2675.2,3.73801341]
["bitfinex","ETHUSD",1748371252587,0.05,2675.9,2675.0,9.53693911]
["bitfinex","ETHUSD",1748371252588,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748371253372,0.05,2675.9,2675.6,3.7374622]
["bitfinex","ETHUSD",1748371253575,0.05,2675.9,2675.7,3.73722569]
["bitfinex","ETHUSD",1748371253959,2.7045,2675.8,2674.6,0.514]
["bitfinex","ETHUSD",1748371254174,1.5305,2675.8,2674.3,0.4695]
["bitfinex","ETHUSD",1748371254373,1.5305,2675.8,2674.3,4.20868948]
["bitfinex","ETHUSD",1748371254374,3.73791376,2675.3,2674.3,4.20868948]
["bitfinex","ETHUSD",1748371254572,3.73782631,2675.4,2674.3,4.20868948]
["bitfinex","ETHUSD",1748371254890,4.19,2675.3,2674.5,9.53693911]
["bitfinex","ETHUSD",1748371255051,5.26772288,2675.8,2674.5,9.53693911]
["bitfinex","ETHUSD",1748371255248,5.26772288,2675.8,2675.0,3.73824827]
["bitfinex","ETHUSD",1748371255249,3.73754813,2675.6,2675.0,3.73824827]
["bitfinex","ETHUSD",1748371255444,5.365,2675.7,2674.9,3.73841956]
["bitfinex","ETHUSD",1748371255673,3.73775898,2675.4,2674.9,3.73841956]
["bitfinex","ETHUSD",1748371256265,3.73795286,2675.3,2674.8,3.73852889]
["bitfinex","ETHUSD",1748371256594,5.365,2675.7,2674.4,3.73915644]
["bitfinex","ETHUSD",1748371256749,3.73834834,2675.0,2674.3,4.20869072]
["bitfinex","ETHUSD",1748371256949,5.363,2674.9,2674.2,3.73936639]
["bitfinex","ETHUSD",1748371257260,3.73884094,2674.7,2674.1,3.73956815]
["bitfinex","ETHUSD",1748371257460,9.10156191,2674.9,2674.3,3.7391902]
["bitfinex","ETHUSD",1748371257659,4.191,2674.8,2674.0,3.73971578]
["bitfinex","ETHUSD",1748371257871,5.365,2674.7,2674.3,3.73917694]
["bitfinex","ETHUSD",1748371258074,1.5707,2675.5,2674.4,3.73913093]
["bitfinex","ETHUSD",1748371258284,3.73825759,2675.1,2674.5,3.73892758]
["bitfinex","ETHUSD",1748371258503,3.73775883,2675.4,2674.7,3.73872986]
["bitfinex","ETHUSD",1748371258670,5.364,2675.3,2674.8,3.73855189]
["bitfinex","ETHUSD",1748371258869,5.364,2675.3,2674.9,3.73843907]
["bitfinex","ETHUSD",1748371259056,3.73787138,2675.4,2674.8,3.73846653]
["bitfinex","ETHUSD",1748371259261,4.189,2675.3,2674.8,3.73846653]
["bitfinex","ETHUSD",1748371259457,1.174,2675.4,2674.9,3.73832669]
["bitfinex","ETHUSD",1748371259762,4.19,2675.3,2674.9,3.73832669]
["bitfinex","ETHUSD",1748371260167,4.19,2675.3,2674.7,4.20818547]
["bitfinex","ETHUSD",1748371260168,4.19,2675.3,2674.8,3.73853425]
["bitfinex","ETHUSD",1748371260397,4.187,2675.2,2674.9,3.73844971]
["bitfinex","ETHUSD",1748371260605,3.73781301,2675.4,2674.9,3.73844971]
["bitfinex","ETHUSD",1748371260814,4.186,2675.3,2674.9,3.73844971]
["bitfinex","ETHUSD",1748371261119,4.186,2675.3,2674.9,3.73835552]
["bitfinex","ETHUSD",1748371261301,3.737784,2675.4,2674.8,3.7385894]
["bitfinex","ETHUSD",1748371261618,4.183,2675.3,2674.9,3.73842832]
["bitfinex","ETHUSD",1748371261824,3.73720701,2675.8,2675.1,3.73809733]
["bitfinex","ETHUSD",1748371261983,5.355,2675.7,2674.7,0.4695]
["bitfinex","ETHUSD",1748371262182,3.73818871,2675.1,2674.7,0.4695]
["bitfinex","ETHUSD",1748371262374,3.73747944,2675.6,2674.7,0.4695]
["bitfinex","ETHUSD",1748371262606,5.355,2675.7,2674.3,0.4695]
["bitfinex","ETHUSD",1748371262607,3.73792264,2675.3,2674.3,0.4695]
["bitfinex","ETHUSD",1748371262915,3.73858353,2674.9,2674.3,0.4695]
["bitfinex","ETHUSD",1748371263116,7.91760086,2674.8,2674.3,4.2087347]
["bitfinex","ETHUSD",1748371263333,4.179,2674.8,2674.4,3.73912412]
["bitfinex","ETHUSD",1748371263512,4.179,2674.8,2674.4,3.73910397]
["bitfinex","ETHUSD",1748371263708,4.179,2674.8,2674.4,3.73908338]
["bitfinex","ETHUSD",1748371265135,4.179,2674.8,2674.0,3.73970288]
["bitfinex","ETHUSD",1748371265136,4.179,2674.8,2673.8,0.514]
["bitfinex","ETHUSD",1748371265336,3.7391802,2674.4,2673.9,3.73977718]
["bitfinex","ETHUSD",1748371265509,4.176,2674.3,2673.8,4.25398654]
["bitfinex","ETHUSD",1748371265712,4.176,2674.3,2673.9,3.73977866]
["bitfinex","ETHUSD",1748371265896,7.91535939,2674.3,2673.8,4.25397406]
["bitfinex","ETHUSD",1748371266100,4.176,2674.3,2673.7,3.74004529]
["bitfinex","ETHUSD",1748371266298,4.176,2674.3,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371266643,3.74013539,2673.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371266810,3.74000026,2673.8,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371266811,4.178,2673.8,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371267201,3.73932591,2674.3,2673.6,2.57272727]
["bitfinex","ETHUSD",1748371267445,4.179,2674.5,2673.8,0.4695]
["bitfinex","ETHUSD",1748371267594,1.5573,2674.6,2673.8,0.4695]
["bitfinex","ETHUSD",1748371267595,1.5573,2674.6,2674.2,3.73932352]
["bitfinex","ETHUSD",1748371267799,3.73875878,2674.7,2674.2,3.73932352]
["bitfinex","ETHUSD",1748371268149,4.94255219,2674.9,2673.9,13.27666846]
["bitfinex","ETHUSD",1748371268150,7.91593394,2674.6,2673.9,13.27666846]
["bitfinex","ETHUSD",1748371268354,4.177,2674.6,2674.1,3.7394608]
["bitfinex","ETHUSD",1748371268561,7.9158784,2674.6,2674.1,3.7394608]
["bitfinex","ETHUSD",1748371268716,7.91590338,2674.6,2674.1,3.73946942]
["bitfinex","ETHUSD",1748371269258,4.177,2674.6,2674.0,3.73969592]
["bitfinex","ETHUSD",1748371269560,4.177,2674.6,2674.1,3.73949114]
["bitfinex","ETHUSD",1748371269759,1.204,2674.9,2673.9,9.53693911]
["bitfinex","ETHUSD",1748371269760,4.172,2674.5,2673.9,9.53693911]
["bitfinex","ETHUSD",1748371269947,4.172,2674.5,2674.2,3.73933224]
["bitfinex","ETHUSD",1748371270144,4.172,2674.5,2674.0,3.73966676]
["bitfinex","ETHUSD",1748371270457,4.172,2674.5,2674.2,3.73941646]
["bitfinex","ETHUSD",1748371271464,4.172,2674.5,2674.3,3.73929258]
["bitfinex","ETHUSD",1748371271622,4.172,2674.5,2674.2,3.73936168]
["bitfinex","ETHUSD",1748371271817,1.6017,2675.0,2674.0,9.53693911]
["bitfinex","ETHUSD",1748371272048,1.6017,2675.0,2674.6,3.73879006]
["bitfinex","ETHUSD",1748371272280,1.5191,2675.4,2675.0,3.73828847]
["bitfinex","ETHUSD",1748371272484,1.204,2675.5,2675.0,3.73819961]
["bitfinex","ETHUSD",1748371272781,9.10665397,2675.5,2675.0,3.73819961]
["bitfinex","ETHUSD",1748371272919,1.204,2675.5,2674.9,8.0]
["bitfinex","ETHUSD",1748371273119,5.368,2675.5,2675.2,3.73801263]
["bitfinex","ETHUSD",1748371273321,5.368,2675.5,2674.7,13.27556707]
["bitfinex","ETHUSD",1748371273519,5.368,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748371273745,5.368,2675.5,2674.7,9.53693911]
["bitfinex","ETHUSD",1748371273951,5.368,2675.5,2675.0,3.73822927]
["bitfinex","ETHUSD",1748371274657,5.368,2675.5,2674.7,9.53693911]
["bitfinex","ETHUSD",1748371274864,5.368,2675.5,2675.3,3.73787289]
["bitfinex","ETHUSD",1748371275068,5.368,2675.5,2675.1,3.73808275]
["bitfinex","ETHUSD",1748371275367,5.368,2675.5,2675.1,3.73807434]
["bitfinex","ETHUSD",1748371275664,5.368,2675.5,2674.7,13.27562125]
["bitfinex","ETHUSD",1748371275665,5.368,2675.5,2675.0,3.73821886]
["bitfinex","ETHUSD",1748371275883,1.83319051,2677.5,2675.0,3.73821886]
["bitfinex","ETHUSD",1748371275884,0.37949721,2676.7,2676.1,3.7367234]
["bitfinex","ETHUSD",1748371276035,0.37949721,2676.7,2675.8,5.51434135]
["bitfinex","ETHUSD",1748371276224,5.38318172,2677.0,2676.4,3.7362836]
["bitfinex","ETHUSD",1748371276424,5.38318172,2677.0,2676.3,3.73648502]
["bitfinex","ETHUSD",1748371276425,0.54331817,2676.8,2676.3,3.73648502]
["bitfinex","ETHUSD",1748371276669,0.54331817,2676.8,2676.4,3.73633696]
["bitfinex","ETHUSD",1748371276876,0.05,2676.9,2676.3,3.7364835]
["bitfinex","ETHUSD",1748371277053,0.05,2676.9,2676.2,3.73656263]
["bitfinex","ETHUSD",1748371277241,0.05,2676.9,2675.8,0.1903201]
["bitfinex","ETHUSD",1748371277567,3.73591201,2676.8,2676.2,3.73659643]
["bitfinex","ETHUSD",1748371277779,0.75216135,2676.7,2675.8,9.53693911]
["bitfinex","ETHUSD",1748371277989,3.78578116,2676.9,2676.3,3.73643173]
["bitfinex","ETHUSD",1748371278462,3.73583454,2676.8,2676.3,3.73643173]
["bitfinex","ETHUSD",1748371278626,4.192,2676.8,2675.9,3.73706042]
["bitfinex","ETHUSD",1748371278827,4.192,2676.8,2676.4,3.73626431]
["bitfinex","ETHUSD",1748371279027,0.4242,2676.7,2676.6,3.73608309]
["bitfinex","ETHUSD",1748371279238,0.05,2676.9,2675.9,3.73706042]
["bitfinex","ETHUSD",1748371279461,0.05,2676.9,2676.7,3.73585505]
["bitfinex","ETHUSD",1748371279727,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371281077,0.05,2676.9,2676.3,0.37806752]
["bitfinex","ETHUSD",1748371281238,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371285430,0.05,2676.9,2676.7,9.53693911]
["bitfinex","ETHUSD",1748371285662,0.05,2676.9,2676.8,13.27274305]
["bitfinex","ETHUSD",1748371285970,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371286482,0.05,2676.9,2676.8,4.11222343]
["bitfinex","ETHUSD",1748371287430,0.05,2676.9,2676.7,3.735925]
["bitfinex","ETHUSD",1748371287431,0.05,2676.9,2676.6,3.73597326]
["bitfinex","ETHUSD",1748371287671,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371290035,0.05,2676.9,2676.7,3.73584245]
["bitfinex","ETHUSD",1748371290437,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371293662,0.05,2676.9,2676.8,13.27274305]
["bitfinex","ETHUSD",1748371296079,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371296580,0.05,2676.9,2676.6,0.37440815]
["bitfinex","ETHUSD",1748371296880,0.05,2676.9,2676.5,3.73615596]
["bitfinex","ETHUSD",1748371297475,0.05,2676.9,2676.2,9.53693911]
["bitfinex","ETHUSD",1748371297691,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371298338,0.05,2676.9,2676.7,3.73587534]
["bitfinex","ETHUSD",1748371298535,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371301280,0.05,2676.9,2676.5,11.73617961]
["bitfinex","ETHUSD",1748371301455,0.05,2676.9,2676.8,13.27274305]
["bitfinex","ETHUSD",1748371302384,0.05,2676.9,2676.8,21.27274305]
["bitfinex","ETHUSD",1748371303371,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748371305970,0.05,2676.9,2676.8,21.27274305]
["bitfinex","ETHUSD",1748371313895,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371314309,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748371316419,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748371316620,0.05,2676.9,2676.6,4.10015214]
["bitfinex","ETHUSD",1748371316806,0.05,2676.9,2676.7,3.73583272]
["bitfinex","ETHUSD",1748371317022,0.05,2676.9,2676.6,4.10015214]
["bitfinex","ETHUSD",1748371317023,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748371323516,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748371324061,0.05,2677.9,2676.9,8.0]
["bitfinex","ETHUSD",1748371324231,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748371324575,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748371328777,0.05,2677.9,2677.8,11.92606951]
["bitfinex","ETHUSD",1748371329668,0.05,2677.9,2677.1,5.4313853]
["bitfinex","ETHUSD",1748371329669,3.78428676,2677.9,2677.4,3.73487006]
["bitfinex","ETHUSD",1748371329870,0.53211868,2677.8,2677.4,12.42927715]
["bitfinex","ETHUSD",1748371330173,0.05,2677.9,2677.7,11.73454054]
["bitfinex","ETHUSD",1748371330737,0.05,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748371330982,0.05,2677.9,2677.4,12.42933234]
["bitfinex","ETHUSD",1748371330983,0.05,2677.9,2677.4,8.87964651]
["bitfinex","ETHUSD",1748371331186,0.05,2677.9,2677.5,3.73480944]
["bitfinex","ETHUSD",1748371331547,0.95551358,2677.9,2677.6,3.73468103]
["bitfinex","ETHUSD",1748371331743,0.95551358,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748371331961,0.05,2677.9,2677.5,3.73475613]
["bitfinex","ETHUSD",1748371332360,3.78428071,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748371332561,3.78428071,2677.9,2677.4,12.61454295]
["bitfinex","ETHUSD",1748371332765,3.78427916,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748371333055,0.9555185,2677.9,2677.5,11.73481886]
["bitfinex","ETHUSD",1748371333583,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748371334685,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748371337878,0.05,2677.9,2677.7,8.69440349]
["bitfinex","ETHUSD",1748371338078,0.05,2677.9,2677.6,8.69440349]
["bitfinex","ETHUSD",1748371338508,0.05,2677.9,2677.6,12.42908988]
["bitfinex","ETHUSD",1748371338716,0.05,2677.9,2677.6,12.42901703]
["bitfinex","ETHUSD",1748371339072,0.05,2677.9,2677.7,3.73451542]
["bitfinex","ETHUSD",1748371339343,1.5357,2677.8,2677.3,0.514]
["bitfinex","ETHUSD",1748371339481,1.5357,2677.8,2676.6,0.36408744]
["bitfinex","ETHUSD",1748371339482,1.5357,2677.4,2676.6,0.36408744]
["bitfinex","ETHUSD",1748371339681,1.5357,2677.4,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371339682,4.054,2677.3,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371339880,4.054,2677.3,2676.9,3.73558127]
["bitfinex","ETHUSD",1748371340106,8.7216377,2677.3,2676.8,3.73572959]
["bitfinex","ETHUSD",1748371340305,3.73548094,2677.1,2676.5,8.87976424]
["bitfinex","ETHUSD",1748371340512,3.73548094,2677.1,2676.6,11.73599792]
["bitfinex","ETHUSD",1748371340882,8.7215893,2677.3,2676.7,3.73584155]
["bitfinex","ETHUSD",1748371341076,3.73524697,2677.2,2676.6,10.47176206]
["bitfinex","ETHUSD",1748371341282,3.73560026,2677.0,2676.5,0.55950773]
["bitfinex","ETHUSD",1748371341583,5.29401464,2677.1,2676.6,3.73605565]
["bitfinex","ETHUSD",1748371341881,1.5586,2677.1,2676.6,3.73594527]
["bitfinex","ETHUSD",1748371342094,1.5586,2677.1,2676.7,3.73586253]
["bitfinex","ETHUSD",1748371344101,1.5586,2677.1,2676.6,8.69440349]
["bitfinex","ETHUSD",1748371344341,1.5586,2677.1,2676.6,12.43036199]
["bitfinex","ETHUSD",1748371344648,3.73560204,2677.0,2676.6,8.69440349]
["bitfinex","ETHUSD",1748371345539,4.77848226,2677.0,2676.5,4.1061211]
["bitfinex","ETHUSD",1748371346256,4.042,2676.9,2676.5,4.1061211]
["bitfinex","ETHUSD",1748371346756,4.042,2676.9,2676.5,4.10616915]
["bitfinex","ETHUSD",1748371346922,4.042,2676.9,2676.6,8.69440349]
["bitfinex","ETHUSD",1748371347123,1.5586,2677.1,2676.6,8.69440349]
["bitfinex","ETHUSD",1748371347316,1.5586,2677.1,2676.5,0.36996824]
["bitfinex","ETHUSD",1748371347317,1.5586,2677.1,2677.0,8.69440349]
["bitfinex","ETHUSD",1748371347635,1.5586,2677.1,2676.8,3.73577065]
["bitfinex","ETHUSD",1748371347953,3.73576327,2676.9,2676.5,0.37288679]
["bitfinex","ETHUSD",1748371348155,5.6006,2677.1,2676.5,0.37288679]
["bitfinex","ETHUSD",1748371348320,3.73559365,2677.0,2676.5,3.73614516]
["bitfinex","ETHUSD",1748371348824,9.89609575,2677.1,2676.6,3.7360409]
["bitfinex","ETHUSD",1748371349025,9.89609575,2677.1,2676.1,3.73669148]
["bitfinex","ETHUSD",1748371349026,1.5331,2677.0,2675.1,3.78804669]
["bitfinex","ETHUSD",1748371349248,3.73678113,2676.1,2676.0,0.704879]
["bitfinex","ETHUSD",1748371349427,1.5331,2676.1,2676.0,0.190879]
["bitfinex","ETHUSD",1748371349955,3.73592036,2676.8,2676.0,8.88528249]
["bitfinex","ETHUSD",1748371349956,4.042,2676.8,2676.0,8.88528249]
["bitfinex","ETHUSD",1748371350249,4.042,2676.8,2676.5,12.43060305]
["bitfinex","ETHUSD",1748371350557,1.5331,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371350558,5.5761,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371350755,9.31182652,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371351574,9.31183503,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371351891,5.26877983,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371352172,3.73581761,2676.8,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371352374,5.26883608,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371352577,1.5331,2676.9,2676.5,12.43059172]
["bitfinex","ETHUSD",1748371353380,5.26878036,2676.9,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371354291,3.73602994,2676.7,2676.5,8.69440349]
["bitfinex","ETHUSD",1748371354602,3.73580394,2676.8,2676.2,8.69440349]
["bitfinex","ETHUSD",1748371354754,3.73664156,2676.2,2675.7,4.29191736]
["bitfinex","ETHUSD",1748371354958,1.6269,2676.3,2675.8,16.69440349]
["bitfinex","ETHUSD",1748371355155,1.6269,2676.3,2675.8,20.43153573]
["bitfinex","ETHUSD",1748371355668,1.6269,2676.3,2675.9,3.73700402]
["bitfinex","ETHUSD",1748371355983,1.6269,2676.3,2676.0,8.0]
["bitfinex","ETHUSD",1748371356188,1.6269,2676.3,2675.8,12.43160179]
["bitfinex","ETHUSD",1748371356189,5.36352477,2676.3,2675.8,3.7371983]
["bitfinex","ETHUSD",1748371356492,5.36351431,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748371357371,6.07774007,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748371357695,6.07774007,2676.3,2675.8,3.7371983]
["bitfinex","ETHUSD",1748371357696,2.34112576,2676.3,2675.8,8.0]
["bitfinex","ETHUSD",1748371357891,1.6269,2676.3,2675.8,8.0]
["bitfinex","ETHUSD",1748371358195,5.36341891,2676.3,2675.8,11.73713248]
["bitfinex","ETHUSD",1748371358352,1.6269,2676.3,2675.9,3.73704687]
["bitfinex","ETHUSD",1748371358561,1.6269,2676.3,2675.8,3.73712798]
["bitfinex","ETHUSD",1748371358562,5.36344151,2676.3,2675.8,3.73712798]
["bitfinex","ETHUSD",1748371358906,5.36344151,2676.3,2675.8,3.73709185]
["bitfinex","ETHUSD",1748371359077,5.36344151,2676.3,2675.9,3.73704678]
["bitfinex","ETHUSD",1748371359263,1.6269,2676.3,2676.0,3.73690915]
["bitfinex","ETHUSD",1748371359465,6.3036071,2676.3,2675.8,3.73720008]
["bitfinex","ETHUSD",1748371359701,2.56702411,2676.3,2675.9,3.73695185]
["bitfinex","ETHUSD",1748371359873,2.56702411,2676.3,2675.5,0.37050998]
["bitfinex","ETHUSD",1748371360086,2.56702411,2676.3,2675.4,12.43212501]
["bitfinex","ETHUSD",1748371360087,3.73699037,2676.0,2675.4,12.43212501]
["bitfinex","ETHUSD",1748371360286,4.03,2675.9,2675.5,3.73748917]
["bitfinex","ETHUSD",1748371360457,5.37810747,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748371360661,4.03,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748371360911,3.736931,2676.0,2675.5,11.73753092]
["bitfinex","ETHUSD",1748371361118,5.55067442,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1748371361280,5.37838362,2676.0,2675.4,4.32451542]
["bitfinex","ETHUSD",1748371361477,4.029,2675.9,2675.5,8.69440349]
["bitfinex","ETHUSD",1748371361826,4.029,2675.9,2675.5,12.43199081]
["bitfinex","ETHUSD",1748371361979,7.76613048,2675.9,2675.5,8.69440349]
["bitfinex","ETHUSD",1748371362473,4.029,2675.9,2675.5,8.69440349]
["bitfinex","ETHUSD",1748371362678,4.029,2675.9,2675.5,12.4319423]
["bitfinex","ETHUSD",1748371363011,7.76617692,2675.9,2675.5,8.69440349]
["bitfinex","ETHUSD",1748371363212,7.76617692,2675.9,2675.5,12.43202135]
["bitfinex","ETHUSD",1748371363384,4.029,2675.9,2675.6,3.73737625]
["bitfinex","ETHUSD",1748371363594,4.029,2675.9,2675.5,12.43194952]
["bitfinex","ETHUSD",1748371363819,4.029,2675.9,2675.5,12.43190115]
["bitfinex","ETHUSD",1748371365032,1.6414,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748371365331,7.70932093,2677.9,2676.0,3.73684103]
["bitfinex","ETHUSD",1748371365332,4.023,2676.2,2676.0,3.73684103]
["bitfinex","ETHUSD",1748371365890,4.023,2676.2,2675.8,12.43156127]
["bitfinex","ETHUSD",1748371365891,1.5758,2676.5,2676.2,3.73656152]
["bitfinex","ETHUSD",1748371366095,1.5758,2676.5,2676.1,12.43109922]
["bitfinex","ETHUSD",1748371366096,4.021,2676.4,2676.1,12.43109922]
["bitfinex","ETHUSD",1748371366315,1.5758,2676.5,2676.2,3.73656712]
["bitfinex","ETHUSD",1748371366527,4.021,2676.4,2676.2,3.73656712]
["bitfinex","ETHUSD",1748371366734,1.5758,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1748371367031,1.6335,2676.8,2676.4,8.69440349]
["bitfinex","ETHUSD",1748371367417,1.6335,2676.8,2676.5,3.73620318]
["bitfinex","ETHUSD",1748371368206,4.018,2676.7,2676.6,3.73608309]
["bitfinex","ETHUSD",1748371368629,5.6505,2676.8,2676.6,3.73608309]
["bitfinex","ETHUSD",1748371368855,5.6505,2676.8,2676.7,3.73594351]
["bitfinex","ETHUSD",1748371369153,5.6505,2676.8,2676.6,11.73602956]
["bitfinex","ETHUSD",1748371369954,5.6505,2676.8,2676.5,11.73614604]
["bitfinex","ETHUSD",1748371370530,1.6335,2676.8,2676.5,11.73614604]
["bitfinex","ETHUSD",1748371372027,1.6335,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748371372229,1.6335,2676.8,2676.5,11.73616568]
["bitfinex","ETHUSD",1748371373057,1.6335,2676.8,2676.5,11.73616272]
["bitfinex","ETHUSD",1748371373768,1.6335,2676.8,2676.6,3.73604959]
["bitfinex","ETHUSD",1748371373973,1.6335,2676.8,2676.5,11.73618682]
["bitfinex","ETHUSD",1748371374850,1.6365,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748371375075,4.003,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371375296,7.73844587,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371375434,7.73844587,2677.1,2676.7,12.43033407]
["bitfinex","ETHUSD",1748371375634,7.73839351,2677.1,2676.7,12.43033407]
["bitfinex","ETHUSD",1748371375895,1.6365,2677.2,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371376051,5.3718067,2677.2,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371376258,5.37180285,2677.2,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371376579,5.37180285,2677.2,2676.7,12.43028165]
["bitfinex","ETHUSD",1748371376580,4.0,2677.1,2676.7,12.43028165]
["bitfinex","ETHUSD",1748371376944,4.0,2677.1,2676.8,3.73574673]
["bitfinex","ETHUSD",1748371377155,4.0,2677.1,2676.7,12.43026499]
["bitfinex","ETHUSD",1748371377447,4.0,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371377684,4.0,2677.1,2676.7,12.43026887]
["bitfinex","ETHUSD",1748371378094,4.0,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371378396,7.73544084,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371378547,7.73544084,2677.1,2676.7,12.43034562]
["bitfinex","ETHUSD",1748371378746,7.73544084,2677.1,2676.7,8.69440349]
["bitfinex","ETHUSD",1748371380081,5.31072194,2677.1,2676.5,4.59799495]
["bitfinex","ETHUSD",1748371380405,3.73574569,2676.9,2676.4,16.33431981]
["bitfinex","ETHUSD",1748371380560,7.7278543,2676.8,2676.4,12.59799495]
["bitfinex","ETHUSD",1748371381158,7.72784127,2676.8,2676.6,4.59799495]
["bitfinex","ETHUSD",1748371381372,3.992,2676.8,2676.6,4.59799495]
["bitfinex","ETHUSD",1748371381576,3.992,2676.8,2676.6,12.59799495]
["bitfinex","ETHUSD",1748371381784,3.992,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748371382084,3.989,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748371383101,1.5517,2677.0,2676.9,11.73566438]
["bitfinex","ETHUSD",1748371383251,5.5387,2677.0,2676.9,20.43079994]
["bitfinex","ETHUSD",1748371383443,1.5775,2677.3,2676.9,16.69513556]
["bitfinex","ETHUSD",1748371383769,1.5775,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748371383770,3.987,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748371384374,3.986,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748371384555,1.5524,2677.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371384746,3.7358692,2676.8,2676.3,11.73639392]
["bitfinex","ETHUSD",1748371384943,4.54235,2677.1,2676.1,8.0]
["bitfinex","ETHUSD",1748371384944,5.28857816,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1748371385160,1.5524,2675.9,2675.3,12.80898321]
["bitfinex","ETHUSD",1748371385355,3.73677137,2676.2,2675.3,12.80898321]
["bitfinex","ETHUSD",1748371385356,3.73686117,2676.1,2675.6,8.69513556]
["bitfinex","ETHUSD",1748371385598,3.73686117,2676.1,2675.7,3.73733976]
["bitfinex","ETHUSD",1748371385599,1.5524,2676.0,2675.7,3.73733976]
["bitfinex","ETHUSD",1748371385798,1.5524,2676.0,2675.7,11.73727187]
["bitfinex","ETHUSD",1748371385954,1.5524,2676.0,2675.7,3.73727187]
["bitfinex","ETHUSD",1748371386298,1.5524,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1748371387925,1.5524,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371388203,1.5524,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1748371388874,1.5524,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371389079,1.5524,2676.0,2675.8,11.73715526]
["bitfinex","ETHUSD",1748371389503,1.5524,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371389705,1.5524,2676.0,2675.8,3.73717995]
["bitfinex","ETHUSD",1748371390178,1.5524,2676.0,2675.9,11.73706042]
["bitfinex","ETHUSD",1748371390375,1.5524,2676.0,2675.8,3.73717995]
["bitfinex","ETHUSD",1748371390376,3.983,2676.0,2675.8,3.73712577]
["bitfinex","ETHUSD",1748371390572,3.983,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371391203,3.983,2676.0,2675.8,11.73719856]
["bitfinex","ETHUSD",1748371391517,3.983,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371391728,3.983,2676.0,2675.8,11.73716915]
["bitfinex","ETHUSD",1748371392037,8.28098348,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748371392188,8.28098982,2676.0,2675.5,3.73761577]
["bitfinex","ETHUSD",1748371392393,3.73709147,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748371393085,4.54403,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748371393427,3.73713543,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748371393719,8.28098929,2676.0,2675.5,11.73761826]
["bitfinex","ETHUSD",1748371393922,3.983,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1748371394632,1.6273,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748371394781,3.976,2676.1,2675.8,11.73719998]
["bitfinex","ETHUSD",1748371394977,1.6273,2676.2,2676.1,8.0]
["bitfinex","ETHUSD",1748371395518,3.976,2676.2,2676.1,8.0]
["bitfinex","ETHUSD",1748371396238,6.36043896,2676.2,2675.3,0.37599653]
["bitfinex","ETHUSD",1748371396437,3.73709939,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748371396719,3.974,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1748371396906,3.73699207,2676.0,2675.5,11.73760867]
["bitfinex","ETHUSD",1748371397805,3.73713945,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748371398008,3.73722624,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748371398559,3.974,2675.7,2675.5,8.0]
["bitfinex","ETHUSD",1748371399321,1.5609,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1748371400024,3.73788274,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748371400220,3.97,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748371400635,3.97,2675.4,2675.3,8.0]
["bitfinex","ETHUSD",1748371401603,1.6552,2675.9,2675.3,8.0]
["bitfinex","ETHUSD",1748371401814,3.97,2676.2,2676.0,8.0]
["bitfinex","ETHUSD",1748371402132,7.7066415,2676.2,2676.1,8.69513556]
["bitfinex","ETHUSD",1748371402293,3.97,2676.2,2676.1,8.69513556]
["bitfinex","ETHUSD",1748371402731,3.969,2676.2,2676.1,16.69513556]
["bitfinex","ETHUSD",1748371403029,3.969,2676.2,2676.1,20.43191669]
["bitfinex","ETHUSD",1748371403194,3.969,2676.2,2676.1,8.69513556]
["bitfinex","ETHUSD",1748371403397,3.969,2676.2,2676.1,16.69513556]
["bitfinex","ETHUSD",1748371403655,1.6552,2676.5,2676.3,3.73641443]
["bitfinex","ETHUSD",1748371403945,2.7492,2676.8,2676.4,16.69513556]
["bitfinex","ETHUSD",1748371404150,7.70401484,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748371404453,1.6552,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748371404623,3.967,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748371405422,3.967,2676.7,2676.5,11.73621266]
["bitfinex","ETHUSD",1748371405611,3.967,2676.6,2676.5,11.73621266]
["bitfinex","ETHUSD",1748371405815,1.6552,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748371406012,1.6552,2676.8,2676.7,16.69513556]
["bitfinex","ETHUSD",1748371406248,3.966,2676.8,2676.7,20.43107907]
["bitfinex","ETHUSD",1748371406453,1.6575,2677.3,2676.8,8.0]
["bitfinex","ETHUSD",1748371406454,3.966,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748371406637,3.966,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748371406837,3.967,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748371407147,5.39268011,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748371407369,3.967,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748371407654,3.966,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748371408057,1.6575,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748371408255,3.965,2677.2,2677.1,8.69513556]
["bitfinex","ETHUSD",1748371408574,1.5352,2677.6,2677.1,16.69513556]
["bitfinex","ETHUSD",1748371408720,1.5352,2677.6,2677.5,16.69513556]
["bitfinex","ETHUSD",1748371408922,1.5852,2677.9,2677.6,11.73461308]
["bitfinex","ETHUSD",1748371409218,4.016,2677.9,2677.8,16.69513556]
["bitfinex","ETHUSD",1748371409619,0.05,2677.9,2677.8,16.69513556]
["bitfinex","ETHUSD",1748371409850,4.015,2677.9,2677.8,16.69513556]
["bitfinex","ETHUSD",1748371410119,4.014,2677.9,2677.8,20.4295444]
["bitfinex","ETHUSD",1748371410559,0.05,2677.9,2677.8,20.4295444]
["bitfinex","ETHUSD",1748371412349,0.05,2677.9,2677.8,20.79455501]
["bitfinex","ETHUSD",1748371414656,3.964,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1748371414906,8.09383469,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748371415091,3.73358363,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748371415260,3.73372683,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748371415449,1.6231,2678.2,2678.1,8.0]
["bitfinex","ETHUSD",1748371416686,1.6231,2678.2,2677.9,3.73426458]
["bitfinex","ETHUSD",1748371416994,3.963,2678.1,2677.9,3.73423255]
["bitfinex","ETHUSD",1748371417282,3.963,2678.1,2677.8,12.09935982]
["bitfinex","ETHUSD",1748371417483,3.963,2678.1,2677.8,12.09935305]
["bitfinex","ETHUSD",1748371417889,3.963,2678.1,2677.8,8.36501061]
["bitfinex","ETHUSD",1748371418093,5.26837905,2678.1,2677.8,0.36501061]
["bitfinex","ETHUSD",1748371418248,5.26837905,2678.1,2677.7,11.73453081]
["bitfinex","ETHUSD",1748371418872,3.963,2678.1,2677.9,8.0]
["bitfinex","ETHUSD",1748371419512,2.0165,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1748371419696,3.962,2678.3,2678.0,11.73405946]
["bitfinex","ETHUSD",1748371420212,5.35354109,2678.5,2678.0,11.73405727]
["bitfinex","ETHUSD",1748371420388,3.962,2678.4,2678.1,3.7339408]
["bitfinex","ETHUSD",1748371420592,3.962,2678.4,2678.0,11.73405736]
["bitfinex","ETHUSD",1748371420810,3.962,2678.4,2678.0,11.73411041]
["bitfinex","ETHUSD",1748371420988,3.962,2678.4,2678.1,3.73392676]
["bitfinex","ETHUSD",1748371421585,1.6201,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748371421791,3.962,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371422493,3.962,2678.4,2678.3,11.73371168]
["bitfinex","ETHUSD",1748371422811,1.078,2678.6,2678.3,11.73371168]
["bitfinex","ETHUSD",1748371423010,3.73331624,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1748371423309,3.962,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1748371423482,7.69551992,2678.5,2678.0,11.7340331]
["bitfinex","ETHUSD",1748371423677,7.69551992,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748371424278,7.69551992,2678.5,2678.0,11.73404927]
["bitfinex","ETHUSD",1748371424574,1.6204,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748371424803,5.44836386,2678.6,2678.0,16.69513556]
["bitfinex","ETHUSD",1748371425003,3.962,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748371425311,3.962,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371426126,3.962,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748371426503,5.534,2678.4,2678.0,11.73409894]
["bitfinex","ETHUSD",1748371426689,5.534,2678.4,2678.0,2.93602931]
["bitfinex","ETHUSD",1748371426895,5.534,2678.4,2678.0,3.73407148]
["bitfinex","ETHUSD",1748371427509,3.962,2678.4,2678.2,3.73382409]
["bitfinex","ETHUSD",1748371427714,3.962,2678.4,2678.1,3.73391607]
["bitfinex","ETHUSD",1748371428115,3.962,2678.4,2678.0,12.42921851]
["bitfinex","ETHUSD",1748371428413,1.572,2678.7,2678.0,8.69513556]
["bitfinex","ETHUSD",1748371428574,3.962,2678.6,2678.2,3.73376292]
["bitfinex","ETHUSD",1748371428779,1.572,2678.7,2678.4,3.73356339]
["bitfinex","ETHUSD",1748371428984,11.79602243,2678.8,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371428985,8.063,2678.8,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371429185,3.962,2678.7,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371429382,0.05,2678.9,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371429613,3.962,2678.8,2678.6,12.42842461]
["bitfinex","ETHUSD",1748371429822,3.962,2678.8,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371430491,0.05,2678.9,2678.6,12.42841804]
["bitfinex","ETHUSD",1748371430806,0.05,2678.9,2678.7,3.73305658]
["bitfinex","ETHUSD",1748371431003,4.012,2678.9,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371431189,4.012,2678.9,2678.6,12.4284281]
["bitfinex","ETHUSD",1748371431379,4.012,2678.9,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371431582,4.012,2678.9,2678.7,3.73307147]
["bitfinex","ETHUSD",1748371431827,4.012,2678.9,2678.6,12.4283364]
["bitfinex","ETHUSD",1748371432116,4.012,2678.9,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371432295,4.012,2678.9,2678.7,3.73314516]
["bitfinex","ETHUSD",1748371432917,4.012,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748371434527,4.012,2678.9,2678.7,3.73307724]
["bitfinex","ETHUSD",1748371435022,4.012,2678.9,2678.6,12.42835458]
["bitfinex","ETHUSD",1748371435221,4.012,2678.9,2678.6,8.69513556]
["bitfinex","ETHUSD",1748371435523,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748371435821,4.011,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748371436299,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748371439332,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748371439642,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748371440431,0.05,2678.9,2677.8,0.37552627]
["bitfinex","ETHUSD",1748371440633,0.05,2678.9,2677.8,12.42948246]
["bitfinex","ETHUSD",1748371440634,3.73349062,2678.5,2677.8,12.42948246]
["bitfinex","ETHUSD",1748371440833,5.5903,2678.4,2677.8,8.69513556]
["bitfinex","ETHUSD",1748371441033,5.5903,2678.4,2677.5,12.61394406]
["bitfinex","ETHUSD",1748371441034,3.96,2678.3,2677.5,12.61394406]
["bitfinex","ETHUSD",1748371441341,7.69372725,2678.3,2677.8,12.42942115]
["bitfinex","ETHUSD",1748371441515,3.96,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1748371441717,3.96,2678.3,2677.9,11.73426939]
["bitfinex","ETHUSD",1748371441718,3.96,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748371442047,3.96,2678.3,2677.3,0.88562413]
["bitfinex","ETHUSD",1748371442048,3.73401854,2678.1,2677.6,3.73461697]
["bitfinex","ETHUSD",1748371442344,8.3195108,2678.3,2677.6,3.73461697]
["bitfinex","ETHUSD",1748371442345,3.96,2678.0,2677.7,3.73446506]
["bitfinex","ETHUSD",1748371442906,3.96,2678.0,2677.8,3.73432234]
["bitfinex","ETHUSD",1748371443315,5.36393861,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748371443543,3.96,2678.3,2678.0,3.7340494]
["bitfinex","ETHUSD",1748371444126,3.96,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371444551,4.51903,2678.3,2677.6,8.0]
["bitfinex","ETHUSD",1748371444756,8.25281443,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748371444967,8.25278033,2678.3,2677.7,11.73454211]
["bitfinex","ETHUSD",1748371445143,3.73400021,2678.1,2677.6,11.73461187]
["bitfinex","ETHUSD",1748371445311,1.5875,2677.9,2677.5,8.69513556]
["bitfinex","ETHUSD",1748371445649,1.5875,2677.9,2677.1,3.73537255]
["bitfinex","ETHUSD",1748371445650,3.73440884,2677.8,2677.1,3.73537255]
["bitfinex","ETHUSD",1748371445865,3.73440884,2677.8,2676.9,8.69513556]
["bitfinex","ETHUSD",1748371445866,7.69461545,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748371446151,3.96,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748371446376,7.6945608,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748371446529,3.96,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748371448113,3.73482726,2677.5,2677.3,8.0]
["bitfinex","ETHUSD",1748371448313,7.69475132,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748371448947,1.5875,2677.9,2677.3,8.0]
["bitfinex","ETHUSD",1748371449169,5.5485,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748371449326,1.078,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748371449327,1.5107,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748371449529,1.5107,2678.2,2677.3,8.0]
["bitfinex","ETHUSD",1748371449530,3.961,2678.1,2677.3,8.0]
["bitfinex","ETHUSD",1748371449826,1.5107,2678.0,2677.3,8.0]
["bitfinex","ETHUSD",1748371450054,3.961,2678.1,2677.3,8.0]
["bitfinex","ETHUSD",1748371450055,3.73477505,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748371450278,5.4717,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1748371450574,5.4717,2677.5,2677.3,1.97759125]
["bitfinex","ETHUSD",1748371450725,1.5107,2677.8,2677.2,8.69513556]
["bitfinex","ETHUSD",1748371450926,1.5107,2677.8,2677.5,12.42988779]
["bitfinex","ETHUSD",1748371450927,3.961,2677.7,2677.5,12.42988779]
["bitfinex","ETHUSD",1748371451164,7.69559222,2677.7,2676.8,3.7357467]
["bitfinex","ETHUSD",1748371451353,3.961,2677.7,2677.3,3.735067]
["bitfinex","ETHUSD",1748371451550,3.961,2677.7,2676.7,3.73594351]
["bitfinex","ETHUSD",1748371451862,3.961,2677.6,2677.5,3.73480683]
["bitfinex","ETHUSD",1748371452065,3.961,2677.6,2677.4,3.73489364]
["bitfinex","ETHUSD",1748371452624,1.5107,2677.8,2677.5,3.73482726]
["bitfinex","ETHUSD",1748371452824,3.961,2677.7,2677.6,3.73462276]
["bitfinex","ETHUSD",1748371453369,3.961,2677.9,2677.8,3.73438158]
["bitfinex","ETHUSD",1748371453670,1.6016,2678.1,2677.6,12.42977635]
["bitfinex","ETHUSD",1748371453869,3.961,2677.9,2677.7,3.73447437]
["bitfinex","ETHUSD",1748371454234,3.961,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748371454434,3.961,2677.9,2677.7,3.73447133]
["bitfinex","ETHUSD",1748371454621,1.078,2678.3,2677.9,3.73425672]
["bitfinex","ETHUSD",1748371454826,3.961,2678.2,2677.9,8.69513556]
["bitfinex","ETHUSD",1748371455459,1.078,2678.3,2677.9,8.69513556]
["bitfinex","ETHUSD",1748371455642,1.078,2678.3,2677.5,8.37618442]
["bitfinex","ETHUSD",1748371455643,1.078,2678.7,2678.2,8.69513556]
["bitfinex","ETHUSD",1748371455827,5.039,2678.7,2678.3,3.73371168]
["bitfinex","ETHUSD",1748371456369,4.18398367,2678.9,2678.5,12.42853979]
["bitfinex","ETHUSD",1748371456370,0.05,2678.9,2678.5,12.42853979]
["bitfinex","ETHUSD",1748371456667,3.961,2678.8,2678.6,3.73319976]
["bitfinex","ETHUSD",1748371457244,3.961,2678.8,2678.5,12.42850076]
["bitfinex","ETHUSD",1748371457883,3.961,2678.8,2678.5,12.26052954]
["bitfinex","ETHUSD",1748371458577,3.961,2678.8,2678.6,3.73328736]
["bitfinex","ETHUSD",1748371458733,3.961,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748371459065,0.05,2678.9,2678.7,3.73315414]
["bitfinex","ETHUSD",1748371459222,0.05,2678.9,2678.8,20.42815034]
["bitfinex","ETHUSD",1748371459427,4.011,2678.9,2678.8,20.42815034]
["bitfinex","ETHUSD",1748371459626,0.05,2678.9,2678.8,16.69513556]
["bitfinex","ETHUSD",1748371460834,0.05,2678.9,2678.7,3.73310664]
["bitfinex","ETHUSD",1748371462887,4.01,2678.9,2678.7,11.73310664]
["bitfinex","ETHUSD",1748371463056,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748371465542,3.7321968,2679.4,2679.1,3.73252781]
["bitfinex","ETHUSD",1748371465543,3.96,2679.4,2679.1,3.73252781]
["bitfinex","ETHUSD",1748371465841,1.5208,2679.6,2679.2,3.73239274]
["bitfinex","ETHUSD",1748371466044,1.5208,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1748371466045,0.25988,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748371466275,3.959,2679.4,2679.2,8.69513556]
["bitfinex","ETHUSD",1748371466577,1.6643,2679.8,2679.2,12.427593]
["bitfinex","ETHUSD",1748371466780,3.959,2679.7,2679.4,3.73209401]
["bitfinex","ETHUSD",1748371466948,3.959,2679.6,2679.2,12.42753679]
["bitfinex","ETHUSD",1748371467274,3.959,2679.6,2679.2,8.69513556]
["bitfinex","ETHUSD",1748371467452,3.959,2679.6,2679.2,12.42758268]
["bitfinex","ETHUSD",1748371468244,3.959,2679.6,2679.3,3.7323058]
["bitfinex","ETHUSD",1748371468594,3.959,2679.6,2679.2,12.4275756]
["bitfinex","ETHUSD",1748371468737,5.33291476,2679.6,2679.2,12.42751851]
["bitfinex","ETHUSD",1748371469053,3.959,2679.6,2679.3,3.73223178]
["bitfinex","ETHUSD",1748371469249,0.65237949,2679.7,2679.3,3.73223178]
["bitfinex","ETHUSD",1748371469785,3.959,2679.6,2679.3,3.73223178]
["bitfinex","ETHUSD",1748371469952,3.959,2679.6,2679.2,12.42753007]
["bitfinex","ETHUSD",1748371470276,4.95974577,2679.6,2679.2,12.42753007]
["bitfinex","ETHUSD",1748371470477,4.95974577,2679.6,2679.2,8.69513556]
["bitfinex","ETHUSD",1748371470681,8.69171707,2679.6,2679.2,8.69513556]
["bitfinex","ETHUSD",1748371473585,1.00074577,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748371473809,3.959,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748371473984,0.8691663,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748371475995,0.8691663,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748371476200,0.8691663,2679.4,2679.1,3.73251969]
["bitfinex","ETHUSD",1748371476407,3.73258302,2679.2,2678.7,3.73302567]
["bitfinex","ETHUSD",1748371476560,3.958,2679.1,2678.4,8.69513556]
["bitfinex","ETHUSD",1748371476900,3.73290401,2678.9,2678.4,3.73344949]
["bitfinex","ETHUSD",1748371477082,3.958,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748371477286,3.958,2678.8,2678.4,11.73349911]
["bitfinex","ETHUSD",1748371477691,3.73329712,2678.6,2678.3,0.3791598]
["bitfinex","ETHUSD",1748371478012,3.958,2678.5,2678.1,12.42902722]
["bitfinex","ETHUSD",1748371478846,0.97531578,2678.9,2678.2,8.0]
["bitfinex","ETHUSD",1748371478956,3.958,2678.8,2678.7,3.7331219]
["bitfinex","ETHUSD",1748371479160,4.80923935,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748371479398,4.80923935,2679.4,2678.9,3.73287543]
["bitfinex","ETHUSD",1748371479399,7.69032464,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748371479604,1.5614,2679.2,2678.9,11.73287124]
["bitfinex","ETHUSD",1748371480099,1.5614,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748371480300,1.5614,2679.2,2678.7,3.7331072]
["bitfinex","ETHUSD",1748371480301,5.29392464,2679.2,2678.7,3.7331072]
["bitfinex","ETHUSD",1748371480608,4.93126704,2679.1,2678.8,3.73301101]
["bitfinex","ETHUSD",1748371480767,0.97326704,2679.1,2678.8,3.73301101]
["bitfinex","ETHUSD",1748371480969,3.958,2679.0,2678.8,3.73301101]
["bitfinex","ETHUSD",1748371481165,3.958,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1748371482493,0.97326704,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748371482683,4.93126704,2679.1,2678.7,3.73310855]
["bitfinex","ETHUSD",1748371482886,4.93126704,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748371483100,4.93126704,2679.1,2678.7,11.73310377]
["bitfinex","ETHUSD",1748371483408,4.93126704,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748371483610,1.077,2679.4,2679.0,3.73264413]
["bitfinex","ETHUSD",1748371483811,3.958,2679.3,2679.0,3.73264413]
["bitfinex","ETHUSD",1748371484109,3.958,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748371484282,7.69040036,2679.3,2678.8,11.73297416]
["bitfinex","ETHUSD",1748371485618,3.73267218,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748371485774,3.958,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1748371486283,3.958,2679.0,2678.5,8.0]
["bitfinex","ETHUSD",1748371486495,3.958,2679.0,2678.6,3.73324793]
["bitfinex","ETHUSD",1748371486830,4.41577726,2679.0,2678.6,3.73324793]
["bitfinex","ETHUSD",1748371488115,4.41577726,2679.0,2678.7,3.7331518]
["bitfinex","ETHUSD",1748371488316,3.958,2679.0,2678.6,3.73329351]
["bitfinex","ETHUSD",1748371488528,3.958,2679.0,2678.8,3.73294703]
["bitfinex","ETHUSD",1748371489081,3.958,2678.9,2678.8,3.73294703]
["bitfinex","ETHUSD",1748371489232,3.958,2678.9,2678.8,11.73294703]
["bitfinex","ETHUSD",1748371489926,6.43947568,2679.5,2679.0,3.73273609]
["bitfinex","ETHUSD",1748371490143,3.958,2679.4,2679.0,3.73273609]
["bitfinex","ETHUSD",1748371490760,3.958,2679.3,2679.0,3.73273609]
["bitfinex","ETHUSD",1748371491198,3.958,2679.3,2678.9,3.73281802]
["bitfinex","ETHUSD",1748371491896,3.958,2679.3,2679.0,3.73270816]
["bitfinex","ETHUSD",1748371492243,3.73218297,2679.4,2679.0,3.73270816]
["bitfinex","ETHUSD",1748371492444,3.958,2679.2,2678.8,11.73297772]
["bitfinex","ETHUSD",1748371492782,3.958,2679.2,2678.9,3.73284552]
["bitfinex","ETHUSD",1748371493152,3.958,2679.2,2678.8,11.73293376]
["bitfinex","ETHUSD",1748371493472,3.958,2679.2,2678.9,3.73286789]
["bitfinex","ETHUSD",1748371493787,3.958,2679.2,2678.9,3.73281637]
["bitfinex","ETHUSD",1748371494884,3.958,2679.2,2679.0,3.7325999]
["bitfinex","ETHUSD",1748371495091,3.958,2679.1,2679.0,11.73273609]
["bitfinex","ETHUSD",1748371495294,2.7074,2679.5,2679.1,11.73257732]
["bitfinex","ETHUSD",1748371495464,3.958,2679.4,2679.1,8.0]
["bitfinex","ETHUSD",1748371495666,7.69025519,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748371496277,3.958,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748371496451,3.958,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748371496861,3.957,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748371497775,3.957,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748371497975,3.957,2679.3,2679.0,3.73259778]
["bitfinex","ETHUSD",1748371498187,3.957,2679.2,2679.0,3.73259778]
["bitfinex","ETHUSD",1748371498390,3.957,2679.2,2679.1,11.73259676]
["bitfinex","ETHUSD",1748371499291,3.957,2679.2,2679.1,8.0]
["bitfinex","ETHUSD",1748371499492,3.957,2679.2,2679.1,11.73259676]
["bitfinex","ETHUSD",1748371499699,3.73181949,2679.7,2679.2,3.73235489]
["bitfinex","ETHUSD",1748371499700,3.73180471,2679.7,2679.2,3.73235489]
["bitfinex","ETHUSD",1748371500069,3.957,2679.6,2679.2,4.58975541]
["bitfinex","ETHUSD",1748371500266,7.68890178,2679.6,2679.2,8.32215517]
["bitfinex","ETHUSD",1748371500464,3.957,2679.6,2679.2,8.32215517]
["bitfinex","ETHUSD",1748371500663,7.68891956,2679.6,2679.2,8.32215517]
["bitfinex","ETHUSD",1748371501066,2.7748,2679.9,2679.4,4.58975541]
["bitfinex","ETHUSD",1748371501428,7.6886356,2679.8,2679.4,4.58975541]
["bitfinex","ETHUSD",1748371502493,3.957,2679.7,2679.4,4.58975541]
["bitfinex","ETHUSD",1748371502989,3.7316356,2679.8,2679.4,4.58975541]
["bitfinex","ETHUSD",1748371503194,3.957,2679.6,2679.4,4.58975541]
["bitfinex","ETHUSD",1748371503390,3.957,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748371503592,3.957,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748371503901,1.6317,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748371504101,3.957,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748371504274,3.957,2679.3,2679.0,11.73271367]
["bitfinex","ETHUSD",1748371504668,3.957,2679.3,2679.1,3.73251762]
["bitfinex","ETHUSD",1748371504881,1.6317,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748371505173,3.957,2679.4,2679.3,12.58975541]
["bitfinex","ETHUSD",1748371505376,3.957,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748371505564,3.957,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748371506266,3.957,2679.4,2679.2,11.73243533]
["bitfinex","ETHUSD",1748371506585,3.957,2679.4,2679.2,11.73237377]
["bitfinex","ETHUSD",1748371506786,5.3634686,2679.7,2679.3,3.73231814]
["bitfinex","ETHUSD",1748371506978,5.3634686,2679.7,2679.2,11.73237454]
["bitfinex","ETHUSD",1748371507174,3.957,2679.6,2679.2,11.73237454]
["bitfinex","ETHUSD",1748371508289,3.956,2679.5,2679.3,3.73228887]
["bitfinex","ETHUSD",1748371508805,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748371508963,4.006,2679.9,2679.8,12.58975541]
["bitfinex","ETHUSD",1748371509909,4.006,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748371509910,9.73618251,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748371510464,9.73618251,2679.9,2678.3,0.1943074]
["bitfinex","ETHUSD",1748371510465,1.558,2679.5,2678.3,0.1943074]
["bitfinex","ETHUSD",1748371510663,0.55,2679.8,2678.3,0.1943074]
["bitfinex","ETHUSD",1748371510664,1.558,2679.2,2678.5,8.3231869]
["bitfinex","ETHUSD",1748371510878,7.68859764,2679.1,2678.6,3.73322771]
["bitfinex","ETHUSD",1748371511082,3.956,2679.1,2678.5,8.694431]
["bitfinex","ETHUSD",1748371511307,8.21768142,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748371511509,3.956,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748371512211,7.68860091,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748371512413,1.558,2679.2,2678.9,4.58975541]
["bitfinex","ETHUSD",1748371512726,3.73204845,2679.5,2679.2,8.0]
["bitfinex","ETHUSD",1748371512912,0.48080485,2679.5,2679.3,4.58975541]
["bitfinex","ETHUSD",1748371513217,4.80790378,2679.6,2679.2,3.73240913]
["bitfinex","ETHUSD",1748371513513,3.956,2679.5,2679.2,7.70647602]
["bitfinex","ETHUSD",1748371513679,1.558,2679.3,2679.2,7.70647602]
["bitfinex","ETHUSD",1748371514109,5.514,2679.5,2679.2,7.70647602]
["bitfinex","ETHUSD",1748371514429,9.24604946,2679.5,2679.2,7.70647602]
["bitfinex","ETHUSD",1748371514630,3.73220484,2679.4,2678.9,3.73279695]
["bitfinex","ETHUSD",1748371514930,3.956,2679.3,2679.0,3.7326747]
["bitfinex","ETHUSD",1748371515318,3.956,2679.3,2679.1,8.0]
["bitfinex","ETHUSD",1748371516507,3.956,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748371516836,3.956,2679.3,2679.1,8.0]
["bitfinex","ETHUSD",1748371517427,3.956,2679.3,2678.9,11.73280063]
["bitfinex","ETHUSD",1748371517994,3.7321945,2679.4,2678.9,11.73280063]
["bitfinex","ETHUSD",1748371518199,3.956,2679.2,2678.9,11.73280063]
["bitfinex","ETHUSD",1748371518622,3.956,2679.2,2679.1,8.0]
["bitfinex","ETHUSD",1748371524459,5.29009173,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748371525063,7.68719061,2679.4,2679.1,8.0]
["bitfinex","ETHUSD",1748371525253,7.68719061,2679.4,2678.9,11.73276545]
["bitfinex","ETHUSD",1748371525450,7.68719061,2679.4,2678.9,11.73278659]
["bitfinex","ETHUSD",1748371525657,8.76932009,2679.4,2678.5,0.36443055]
["bitfinex","ETHUSD",1748371525829,3.73257055,2679.2,2678.6,3.73320715]
["bitfinex","ETHUSD",1748371526035,3.955,2679.1,2678.6,3.73320715]
["bitfinex","ETHUSD",1748371526248,3.955,2679.1,2678.7,3.73308869]
["bitfinex","ETHUSD",1748371526834,3.955,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748371528585,3.73257055,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748371528744,3.955,2679.0,2678.8,8.0]
["bitfinex","ETHUSD",1748371529149,3.73296544,2678.9,2678.5,0.37456799]
["bitfinex","ETHUSD",1748371529349,3.73307777,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748371529585,3.73296544,2678.9,2678.3,8.87572014]
["bitfinex","ETHUSD",1748371529586,9.30687859,2678.7,2678.3,12.4150524]
["bitfinex","ETHUSD",1748371529782,3.73335948,2678.6,2678.1,3.92229988]
["bitfinex","ETHUSD",1748371529985,3.73378078,2678.3,2678.0,8.68141274]
["bitfinex","ETHUSD",1748371530192,3.955,2678.2,2678.0,8.68141274]
["bitfinex","ETHUSD",1748371530340,3.955,2678.2,2678.1,8.0]
["bitfinex","ETHUSD",1748371530651,3.955,2678.2,2678.1,11.73399051]
["bitfinex","ETHUSD",1748371531375,3.955,2678.2,2678.1,8.0]
["bitfinex","ETHUSD",1748371531751,3.955,2678.2,2678.0,8.61828283]
["bitfinex","ETHUSD",1748371532144,3.955,2678.2,2678.0,12.3523994]
["bitfinex","ETHUSD",1748371532774,3.955,2678.2,2678.1,3.73399051]
["bitfinex","ETHUSD",1748371533945,3.955,2678.2,2678.1,11.73399051]
["bitfinex","ETHUSD",1748371534344,1.6187,2678.7,2678.4,3.73349254]
["bitfinex","ETHUSD",1748371534545,3.955,2678.6,2678.5,3.73343289]
["bitfinex","ETHUSD",1748371534748,1.5975,2678.9,2678.5,3.73338201]
["bitfinex","ETHUSD",1748371534956,1.5975,2678.9,2678.4,8.68141274]
["bitfinex","ETHUSD",1748371534957,3.955,2678.8,2678.7,8.68141274]
["bitfinex","ETHUSD",1748371535244,3.955,2678.8,2678.4,8.68141274]
["bitfinex","ETHUSD",1748371535460,3.955,2678.7,2678.4,12.41492562]
["bitfinex","ETHUSD",1748371535673,3.955,2678.7,2678.4,12.41493778]
["bitfinex","ETHUSD",1748371535892,3.73293809,2678.9,2678.4,12.41493778]
["bitfinex","ETHUSD",1748371536192,3.955,2678.8,2678.6,4.59231117]
["bitfinex","ETHUSD",1748371536743,7.68805138,2678.8,2678.6,4.59231117]
["bitfinex","ETHUSD",1748371537087,3.955,2678.8,2678.6,4.59231117]
["bitfinex","ETHUSD",1748371537946,7.68803479,2678.8,2678.6,4.59231117]
["bitfinex","ETHUSD",1748371538143,3.73315414,2678.7,2678.6,4.59231117]
["bitfinex","ETHUSD",1748371538483,3.73329351,2678.6,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371538790,7.68750774,2678.5,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371538942,3.954,2678.5,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371539568,7.68744044,2678.5,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371539772,7.68744044,2678.5,2678.4,4.59231117]
["bitfinex","ETHUSD",1748371543003,7.68743289,2678.5,2678.4,4.59231117]
["bitfinex","ETHUSD",1748371543996,3.73364678,2678.4,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371544171,3.73357228,2678.4,2678.0,12.95655216]
["bitfinex","ETHUSD",1748371544376,1.5136,2678.2,2678.0,12.95655216]
["bitfinex","ETHUSD",1748371544562,3.954,2678.1,2678.0,12.95655216]
["bitfinex","ETHUSD",1748371545663,3.954,2678.1,2678.0,4.95655216]
["bitfinex","ETHUSD",1748371546266,3.954,2678.1,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371549718,1.5136,2678.2,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371549919,3.953,2678.1,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371552903,5.24747714,2678.2,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371553142,3.953,2678.1,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371554833,3.73426939,2677.9,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371555058,1.074,2678.4,2677.3,4.59231117]
["bitfinex","ETHUSD",1748371555059,1.5766,2677.7,2677.3,4.59231117]
["bitfinex","ETHUSD",1748371555356,7.68774552,2677.6,2677.3,4.59231117]
["bitfinex","ETHUSD",1748371555722,3.953,2677.6,2677.1,0.41641716]
["bitfinex","ETHUSD",1748371556024,5.31184577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748371556192,9.26484577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748371556832,3.953,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748371557006,6.42183837,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748371557208,6.42183837,2677.5,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371557209,2.687,2677.5,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371557425,6.64,2677.5,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371557929,5.566,2677.5,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371558132,3.73468852,2677.6,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371558441,1.613,2677.7,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371558651,1.613,2677.7,2677.2,3.73523321]
["bitfinex","ETHUSD",1748371558652,1.074,2677.8,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371558939,0.64213245,2677.8,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371559103,3.953,2677.7,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371560214,7.6875483,2677.7,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371560799,3.953,2677.7,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371562343,7.6875483,2677.7,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371562638,7.6875483,2677.7,2677.4,4.59231117]
["bitfinex","ETHUSD",1748371563641,3.953,2677.7,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371563846,1.075,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748371564048,1.6121,2678.3,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371564341,2.6871,2678.7,2678.3,4.59231117]
["bitfinex","ETHUSD",1748371564542,7.68532491,2678.6,2678.3,4.59231117]
["bitfinex","ETHUSD",1748371565315,6.38283108,2678.5,2677.0,0.37808339]
["bitfinex","ETHUSD",1748371565520,1.6121,2678.4,2677.6,8.0]
["bitfinex","ETHUSD",1748371565844,3.952,2678.3,2677.6,4.59231117]
["bitfinex","ETHUSD",1748371566000,3.73411784,2678.1,2677.6,16.32689691]
["bitfinex","ETHUSD",1748371566201,3.952,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748371567011,3.952,2678.0,2677.9,8.0]
["bitfinex","ETHUSD",1748371567411,3.952,2678.0,2677.9,11.73426939]
["bitfinex","ETHUSD",1748371567615,3.952,2678.0,2677.9,8.0]
["bitfinex","ETHUSD",1748371568897,1.6121,2678.4,2677.9,11.73425546]
["bitfinex","ETHUSD",1748371569103,3.952,2678.3,2678.0,8.32633372]
["bitfinex","ETHUSD",1748371569411,3.952,2678.3,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371569803,3.73394088,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748371570733,4.98927247,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748371570902,8.7230561,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748371571716,1.6121,2678.4,2678.0,8.32633607]
["bitfinex","ETHUSD",1748371571917,3.951,2678.2,2678.0,4.59231117]
["bitfinex","ETHUSD",1748371572325,3.951,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748371574148,3.951,2678.2,2677.9,11.73426924]
["bitfinex","ETHUSD",1748371574343,3.73378091,2678.3,2677.9,11.73426924]
["bitfinex","ETHUSD",1748371574344,3.951,2678.1,2677.9,8.0]
["bitfinex","ETHUSD",1748371576844,3.951,2678.1,2678.0,12.59231117]
["bitfinex","ETHUSD",1748371577029,3.95,2678.1,2678.0,16.32637049]
["bitfinex","ETHUSD",1748371577728,5.34570115,2678.4,2678.0,12.59231117]
["bitfinex","ETHUSD",1748371577909,3.95,2678.3,2678.0,16.32642403]
["bitfinex","ETHUSD",1748371578414,3.95,2678.2,2678.0,16.32642403]
["bitfinex","ETHUSD",1748371579543,1.6121,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748371579746,3.73357228,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371579906,10.06487519,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371581513,6.33130291,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371582176,10.06487519,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371583664,6.33030291,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371583809,8.53647519,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371584954,4.80290291,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371585132,3.949,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748371586151,1.6426,2678.6,2678.3,12.59231117]
["bitfinex","ETHUSD",1748371586366,3.949,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748371586571,3.949,2678.5,2678.3,4.59231117]
["bitfinex","ETHUSD",1748371586718,7.68243289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748371586920,9.09544049,2678.5,2678.1,12.59231117]
["bitfinex","ETHUSD",1748371587172,3.73366679,2678.4,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371587370,3.949,2678.3,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371588146,3.949,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371588581,7.68271168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371588859,3.949,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371589838,3.73419628,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1748371590039,3.948,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748371590360,3.73385109,2678.2,2678.0,8.0]
["bitfinex","ETHUSD",1748371590567,3.948,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748371591265,7.68199051,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748371591560,3.73417107,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748371591719,1.5836,2678.1,2677.9,4.59231117]
["bitfinex","ETHUSD",1748371591924,4.80567383,2678.4,2677.9,16.32651904]
["bitfinex","ETHUSD",1748371592186,4.80567383,2678.4,2678.2,12.59231117]
["bitfinex","ETHUSD",1748371592187,3.948,2678.3,2678.2,12.59231117]
["bitfinex","ETHUSD",1748371592859,3.73334386,2678.6,2678.2,12.59231117]
["bitfinex","ETHUSD",1748371593034,3.948,2678.5,2678.3,4.59231117]
["bitfinex","ETHUSD",1748371593360,3.948,2678.5,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371593361,3.73364054,2678.4,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371593559,3.948,2678.3,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371595167,3.948,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371597263,7.68171168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371597976,3.948,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371598174,3.73371168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371598385,7.68071168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748371598583,7.68071168,2678.3,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371598749,3.73385109,2678.2,2678.1,4.59231117]
["bitfinex","ETHUSD",1748371598955,3.73385109,2678.2,2678.0,8.0]
["bitfinex","ETHUSD",1748371599140,3.947,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748371601485,3.73355655,2678.5,2678.0,11.73405311]
["bitfinex","ETHUSD",1748371601694,7.67957499,2678.4,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371602161,3.73371168,2678.3,2678.2,4.59231117]
["bitfinex","ETHUSD",1748371602358,3.73371168,2678.3,2678.0,12.59231117]
["bitfinex","ETHUSD",1748371602591,3.946,2678.2,2678.0,12.59231117]
["bitfinex","ETHUSD",1748371603493,3.73303007,2678.8,2678.0,12.59231117]
["bitfinex","ETHUSD",1748371603494,1.613,2679.0,2678.1,5.54714893]
["bitfinex","ETHUSD",1748371603702,1.069,2679.3,2678.9,4.59231117]
["bitfinex","ETHUSD",1748371603887,1.069,2679.3,2679.2,4.59231117]
["bitfinex","ETHUSD",1748371604410,5.015,2679.3,2679.2,4.59231117]
["bitfinex","ETHUSD",1748371607311,1.069,2679.3,2679.2,4.59231117]
["bitfinex","ETHUSD",1748371607513,8.056,2679.5,2679.2,4.59231117]
["bitfinex","ETHUSD",1748371607735,8.056,2679.5,2679.2,3.73245744]
["bitfinex","ETHUSD",1748371607736,3.945,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748371608033,8.056,2679.5,2679.2,3.73245744]
["bitfinex","ETHUSD",1748371608034,8.056,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748371608175,12.001,2679.5,2679.4,11.73217884]
["bitfinex","ETHUSD",1748371608374,5.39750482,2679.9,2679.5,3.73202567]
["bitfinex","ETHUSD",1748371608375,0.05,2679.9,2679.5,3.73202567]
["bitfinex","ETHUSD",1748371608576,3.945,2679.8,2679.6,3.73187549]
["bitfinex","ETHUSD",1748371608771,3.945,2679.8,2679.7,4.59231117]
["bitfinex","ETHUSD",1748371609075,0.05,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748371609277,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748371609677,1.548,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748371609678,3.945,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371609991,3.945,2680.5,2680.3,12.59231117]
["bitfinex","ETHUSD",1748371610294,3.73044427,2680.7,2680.4,4.59231117]
["bitfinex","ETHUSD",1748371610482,3.944,2680.6,2680.4,4.59231117]
["bitfinex","ETHUSD",1748371611491,0.9058557,2680.7,2680.4,4.59231117]
["bitfinex","ETHUSD",1748371611492,3.944,2680.5,2680.4,4.59231117]
["bitfinex","ETHUSD",1748371611919,3.944,2680.5,2680.3,20.40192035]
["bitfinex","ETHUSD",1748371612321,3.944,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748371612623,3.944,2680.5,2680.3,16.67100049]
["bitfinex","ETHUSD",1748371612785,3.944,2680.5,2680.3,20.40184821]
["bitfinex","ETHUSD",1748371613386,0.05,2680.9,2680.3,20.40184821]
["bitfinex","ETHUSD",1748371613387,0.05,2680.9,2680.4,3.73078644]
["bitfinex","ETHUSD",1748371613582,0.68643956,2680.9,2680.6,8.67100049]
["bitfinex","ETHUSD",1748371613786,0.05,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748371613983,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748371614404,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748371615870,11.72809146,2682.4,2680.8,11.73022978]
["bitfinex","ETHUSD",1748371615871,1.6307,2682.5,2680.9,8.0]
["bitfinex","ETHUSD",1748371616149,3.943,2682.2,2681.8,16.67100049]
["bitfinex","ETHUSD",1748371616309,3.72821444,2682.3,2681.8,20.39983932]
["bitfinex","ETHUSD",1748371616510,1.6307,2682.5,2681.8,20.39983932]
["bitfinex","ETHUSD",1748371616710,3.942,2682.2,2681.8,20.39983932]
["bitfinex","ETHUSD",1748371617118,3.942,2682.2,2681.8,20.76619782]
["bitfinex","ETHUSD",1748371617322,3.942,2682.2,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371617816,3.942,2682.2,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371618019,7.67029004,2682.2,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371618246,3.942,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371618448,7.6701572,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371618647,3.942,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371618950,5.35857935,2682.5,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371619148,3.941,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371620114,3.941,2682.3,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371620518,7.66924056,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371621129,3.941,2682.3,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371621361,3.72833026,2682.2,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371621556,3.941,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371622069,3.94,2682.4,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371622369,7.66805308,2682.4,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371622943,3.72821537,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371623338,3.72837454,2682.2,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371623545,3.72821594,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371623995,7.66806301,2682.4,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371624575,3.72815071,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371624872,3.72828388,2682.2,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371625446,3.72821325,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371625684,3.72855361,2682.1,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371625982,3.72836089,2682.2,2681.8,8.3663585]
["bitfinex","ETHUSD",1748371626576,3.72820229,2682.3,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371626773,3.72777993,2682.6,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371626969,3.938,2682.4,2681.8,12.09519733]
["bitfinex","ETHUSD",1748371627289,7.66607284,2682.4,2681.8,3.57361189]
["bitfinex","ETHUSD",1748371628290,3.938,2682.4,2681.8,3.93952458]
["bitfinex","ETHUSD",1748371628497,3.72895927,2681.8,2681.1,3.72971748]
["bitfinex","ETHUSD",1748371628788,3.72897788,2681.7,2681.0,3.72986814]
["bitfinex","ETHUSD",1748371628986,3.72897788,2681.7,2680.9,8.67100049]
["bitfinex","ETHUSD",1748371628987,7.66697788,2681.7,2681.2,3.72966479]
["bitfinex","ETHUSD",1748371629207,2.22097576,2681.9,2681.4,3.72926823]
["bitfinex","ETHUSD",1748371629349,5.94973648,2681.9,2681.4,3.72926823]
["bitfinex","ETHUSD",1748371629744,3.72884305,2681.8,2681.3,12.40045773]
["bitfinex","ETHUSD",1748371629973,5.09048771,2681.8,2681.3,12.40045773]
["bitfinex","ETHUSD",1748371630158,3.72958505,2681.3,2681.0,0.55382571]
["bitfinex","ETHUSD",1748371630502,3.937,2681.2,2681.0,3.72992946]
["bitfinex","ETHUSD",1748371630799,2.22097576,2681.9,2681.4,3.72932326]
["bitfinex","ETHUSD",1748371630800,3.937,2681.7,2681.4,3.72932326]
["bitfinex","ETHUSD",1748371631092,3.937,2681.7,2681.4,12.40032375]
["bitfinex","ETHUSD",1748371631484,2.01906887,2681.9,2681.4,8.67100049]
["bitfinex","ETHUSD",1748371631683,2.01906887,2681.9,2681.7,12.39987108]
["bitfinex","ETHUSD",1748371631846,2.01906887,2681.9,2681.7,8.67100049]
["bitfinex","ETHUSD",1748371632980,1.91906887,2681.9,2681.7,8.67100049]
["bitfinex","ETHUSD",1748371633718,3.72906937,2681.7,2681.4,8.0]
["bitfinex","ETHUSD",1748371633856,3.72892311,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1748371634361,6.76072736,2681.9,2681.4,11.72937974]
["bitfinex","ETHUSD",1748371634665,5.64783744,2681.9,2681.4,11.72937974]
["bitfinex","ETHUSD",1748371634976,3.72886499,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1748371635675,5.64784622,2681.9,2681.4,11.72938171]
["bitfinex","ETHUSD",1748371635881,5.64781258,2681.9,2681.4,11.72938171]
["bitfinex","ETHUSD",1748371636601,5.64781258,2681.9,2681.4,11.72932933]
["bitfinex","ETHUSD",1748371636602,5.64777858,2681.9,2681.4,11.72932933]
["bitfinex","ETHUSD",1748371636954,3.936,2681.8,2681.1,8.0]
["bitfinex","ETHUSD",1748371637182,3.72934172,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748371637564,3.72916976,2681.6,2681.1,11.72976702]
["bitfinex","ETHUSD",1748371637770,3.936,2681.5,2681.1,11.72976702]
["bitfinex","ETHUSD",1748371638291,3.936,2681.5,2681.0,12.77054926]
["bitfinex","ETHUSD",1748371638292,3.936,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371639199,7.66529213,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371639370,7.66531662,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371639551,7.66538143,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371639750,3.936,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371640577,3.72925632,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371640995,3.72925632,2681.5,2681.0,12.77045681]
["bitfinex","ETHUSD",1748371641177,3.72925632,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748371642184,3.7291885,2681.6,2681.1,11.72980524]
["bitfinex","ETHUSD",1748371642388,3.72927494,2681.5,2681.1,11.72980524]
["bitfinex","ETHUSD",1748371643396,3.72927494,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748371643397,3.72941944,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371643602,3.72949282,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371643799,7.66516686,2681.6,2681.1,8.0]
["bitfinex","ETHUSD",1748371644004,7.66516686,2681.6,2681.1,11.72979225]
["bitfinex","ETHUSD",1748371644302,7.66416686,2681.6,2681.1,11.72979225]
["bitfinex","ETHUSD",1748371645714,3.72927819,2681.5,2681.1,11.72979225]
["bitfinex","ETHUSD",1748371646218,3.72927819,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748371646421,1.5882,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748371646616,3.72952469,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371646954,3.72939509,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371647430,7.66439509,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371647979,7.66439509,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748371648277,3.73004494,2681.0,2680.6,4.58365621]
["bitfinex","ETHUSD",1748371648587,3.935,2681.0,2680.9,8.0]
["bitfinex","ETHUSD",1748371650015,3.935,2681.1,2680.9,20.396923]
["bitfinex","ETHUSD",1748371650221,5.30512972,2681.4,2680.9,20.396923]
["bitfinex","ETHUSD",1748371650515,3.935,2681.3,2680.9,20.396923]
["bitfinex","ETHUSD",1748371651017,7.66456964,2681.3,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371651374,3.72968113,2681.2,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371651576,3.72987793,2681.1,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371651776,3.72987793,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748371651777,7.66489155,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748371652040,7.66485764,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748371652226,1.5622,2681.0,2680.7,8.0]
["bitfinex","ETHUSD",1748371652583,7.66521217,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748371653934,7.66510837,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748371654283,3.935,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748371656230,1.5622,2681.3,2680.7,8.0]
["bitfinex","ETHUSD",1748371656411,3.934,2681.2,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371656613,7.66369603,2681.2,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371656834,7.66369357,2681.2,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371657003,3.934,2681.1,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371657589,7.66389365,2681.1,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371657989,3.72995151,2681.0,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371658216,7.66387503,2681.1,2680.9,16.66689238]
["bitfinex","ETHUSD",1748371658418,7.66387503,2681.1,2680.6,9.04269104]
["bitfinex","ETHUSD",1748371658592,1.5685,2681.7,2681.0,8.0]
["bitfinex","ETHUSD",1748371658796,3.72937523,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371659024,3.72939509,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748371659553,7.66317379,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1748371659554,3.72928556,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748371659836,3.72928556,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1748371660016,3.72928556,2681.5,2681.0,11.72992626]
["bitfinex","ETHUSD",1748371660592,3.72928556,2681.5,2681.0,8.36820123]
["bitfinex","ETHUSD",1748371660924,3.934,2681.4,2681.0,12.09814413]
["bitfinex","ETHUSD",1748371661295,3.934,2681.4,2681.1,3.7298034]
["bitfinex","ETHUSD",1748371661807,3.934,2681.4,2681.1,3.72977551]
["bitfinex","ETHUSD",1748371662314,3.72919882,2681.6,2681.1,3.72977551]
["bitfinex","ETHUSD",1748371662639,3.72919882,2681.6,2681.0,8.36820123]
["bitfinex","ETHUSD",1748371662640,3.933,2681.5,2681.0,12.0980751]
["bitfinex","ETHUSD",1748371663049,3.72942795,2681.4,2681.0,8.36820123]
["bitfinex","ETHUSD",1748371663205,3.933,2681.3,2681.0,8.36820123]
["bitfinex","ETHUSD",1748371663422,3.933,2681.3,2681.0,3.85750814]
["bitfinex","ETHUSD",1748371663749,3.933,2681.3,2681.0,3.72991285]
["bitfinex","ETHUSD",1748371664064,3.933,2681.3,2680.9,12.39690163]
["bitfinex","ETHUSD",1748371664524,3.933,2681.3,2680.9,12.7674872]
["bitfinex","ETHUSD",1748371664723,3.933,2681.3,2681.0,3.72994137]
["bitfinex","ETHUSD",1748371665241,3.933,2681.3,2680.9,12.76751025]
["bitfinex","ETHUSD",1748371665424,3.933,2681.3,2681.0,3.72994929]
["bitfinex","ETHUSD",1748371666009,3.933,2681.3,2681.1,3.72980829]
["bitfinex","ETHUSD",1748371666646,3.933,2681.3,2681.0,3.72989743]
["bitfinex","ETHUSD",1748371667409,3.933,2681.3,2680.9,12.767499]
["bitfinex","ETHUSD",1748371668009,3.933,2681.3,2681.0,3.72990061]
["bitfinex","ETHUSD",1748371670253,3.933,2681.3,2680.9,9.03747795]
["bitfinex","ETHUSD",1748371670641,3.933,2681.3,2681.0,3.72992284]
["bitfinex","ETHUSD",1748371671262,3.932,2681.3,2681.0,3.72992284]
["bitfinex","ETHUSD",1748371671966,3.932,2681.3,2681.2,4.58337169]
["bitfinex","ETHUSD",1748371673166,3.932,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371674251,7.66153418,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371674448,3.932,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371676169,3.931,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371678707,7.66053418,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371679392,3.931,2681.3,2681.2,12.58337169]
["bitfinex","ETHUSD",1748371680104,8.90581197,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748371680305,10.52561197,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748371680601,6.79607779,2681.3,2681.0,2.97365734]
["bitfinex","ETHUSD",1748371681107,10.52568397,2681.3,2681.0,2.97365734]
["bitfinex","ETHUSD",1748371681311,10.52568397,2681.3,2681.0,1.97365734]
["bitfinex","ETHUSD",1748371682215,6.79607779,2681.3,2681.2,4.58337169]
["bitfinex","ETHUSD",1748371682397,5.5508,2681.3,2681.2,4.58337169]
["bitfinex","ETHUSD",1748371683408,9.28033418,2681.3,2681.2,4.58337169]
["bitfinex","ETHUSD",1748371683611,3.73016386,2680.9,2680.3,3.73092535]
["bitfinex","ETHUSD",1748371683909,9.28036136,2681.3,2679.6,8.51]
["bitfinex","ETHUSD",1748371683910,3.72986861,2681.1,2680.8,4.58337169]
["bitfinex","ETHUSD",1748371684096,7.65999563,2681.0,2680.8,4.58337169]
["bitfinex","ETHUSD",1748371684294,3.93,2681.0,2680.8,4.58337169]
["bitfinex","ETHUSD",1748371686746,1.6198,2681.3,2680.9,3.73003836]
["bitfinex","ETHUSD",1748371687012,1.063,2681.7,2681.4,3.72932737]
["bitfinex","ETHUSD",1748371687201,1.6168,2682.0,2681.6,8.31248174]
["bitfinex","ETHUSD",1748371687396,1.6168,2682.0,2681.8,4.58337169]
["bitfinex","ETHUSD",1748371687567,5.84906887,2681.9,2681.8,4.58337169]
["bitfinex","ETHUSD",1748371688216,9.57776867,2681.9,2681.8,4.58337169]
["bitfinex","ETHUSD",1748371688571,1.91906887,2681.9,2681.8,4.58337169]
["bitfinex","ETHUSD",1748371688777,5.84906887,2681.9,2681.8,16.31221052]
["bitfinex","ETHUSD",1748371688986,5.84906887,2681.9,2681.8,12.58337169]
["bitfinex","ETHUSD",1748371689641,5.84806887,2681.9,2681.8,12.58337169]
["bitfinex","ETHUSD",1748371690101,5.84806887,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371691173,5.84806887,2681.9,2681.8,7.99]
["bitfinex","ETHUSD",1748371692980,5.84706887,2681.9,2681.8,7.99]
["bitfinex","ETHUSD",1748371694085,9.57576867,2681.9,2681.8,7.99]
["bitfinex","ETHUSD",1748371694290,11.01250307,2681.9,2681.8,7.99]
["bitfinex","ETHUSD",1748371695412,9.57576867,2681.9,2681.8,7.99]
["bitfinex","ETHUSD",1748371695616,3.72939509,2681.4,2681.2,8.66288904]
["bitfinex","ETHUSD",1748371695817,3.928,2681.4,2681.1,8.66288904]
["bitfinex","ETHUSD",1748371696031,3.928,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748371696925,3.928,2681.4,2681.2,3.72965904]
["bitfinex","ETHUSD",1748371699033,3.928,2681.4,2681.3,3.72953418]
["bitfinex","ETHUSD",1748371699204,1.91906887,2681.9,2681.4,3.72936821]
["bitfinex","ETHUSD",1748371699414,8.71585006,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371699609,3.72885006,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371699934,3.927,2681.7,2681.4,12.39226031]
["bitfinex","ETHUSD",1748371700428,3.72885006,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371700728,3.927,2681.6,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371700893,2.64157202,2681.9,2681.4,12.39226112]
["bitfinex","ETHUSD",1748371701097,4.987,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371701322,4.987,2681.8,2681.4,12.39222308]
["bitfinex","ETHUSD",1748371701495,8.71586603,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371702029,4.987,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371702196,8.71589723,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371702396,3.72889723,2681.8,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371702596,7.65598435,2681.7,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371702818,7.655996,2681.7,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371703019,3.927,2681.7,2681.4,8.66288904]
["bitfinex","ETHUSD",1748371703332,2.97906887,2681.9,2681.6,3.72910198]
["bitfinex","ETHUSD",1748371703509,3.926,2681.8,2681.7,8.66288904]
["bitfinex","ETHUSD",1748371704712,1.91906887,2681.9,2681.7,8.66288904]
["bitfinex","ETHUSD",1748371704895,3.926,2681.8,2681.7,8.66288904]
["bitfinex","ETHUSD",1748371705323,1.91906887,2681.9,2681.7,8.66288904]
["bitfinex","ETHUSD",1748371705526,3.926,2681.8,2681.2,3.72960844]
["bitfinex","ETHUSD",1748371705725,3.72904277,2681.7,2681.4,8.0]
["bitfinex","ETHUSD",1748371706240,7.65484423,2681.8,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371706442,4.72604185,2681.8,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371706612,3.72920512,2681.6,2681.1,3.72970362]
["bitfinex","ETHUSD",1748371706812,7.65520512,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1748371707343,7.65520512,2681.6,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371707344,3.926,2681.6,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371707741,7.65514184,2681.6,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371708047,4.44987203,2681.6,2681.3,8.66288904]
["bitfinex","ETHUSD",1748371709726,8.17899727,2681.6,2681.2,3.72963654]
["bitfinex","ETHUSD",1748371709921,4.44987203,2681.6,2681.2,3.72963654]
["bitfinex","ETHUSD",1748371710254,4.44987203,2681.6,2680.7,0.514]
["bitfinex","ETHUSD",1748371710255,1.6625,2681.4,2680.7,0.514]
["bitfinex","ETHUSD",1748371710422,3.7297459,2681.2,2680.7,4.24432696]
["bitfinex","ETHUSD",1748371710745,4.985,2681.1,2680.7,3.73032696]
["bitfinex","ETHUSD",1748371711154,4.985,2681.1,2680.8,3.73021934]
["bitfinex","ETHUSD",1748371711310,3.7297459,2681.2,2680.8,3.73021934]
["bitfinex","ETHUSD",1748371711517,4.985,2681.1,2680.9,8.66288904]
["bitfinex","ETHUSD",1748371712024,4.985,2681.1,2681.0,4.58397572]
["bitfinex","ETHUSD",1748371714233,8.71481239,2681.1,2681.0,4.58397572]
["bitfinex","ETHUSD",1748371714634,4.985,2681.1,2681.0,4.58397572]
["bitfinex","ETHUSD",1748371715256,3.925,2681.2,2681.0,4.58397572]
["bitfinex","ETHUSD",1748371716317,1.6625,2681.4,2681.0,4.58397572]
["bitfinex","ETHUSD",1748371716523,0.05,2682.9,2680.9,3.73008938]
["bitfinex","ETHUSD",1748371716524,1.5067,2681.7,2681.2,8.3135387]
["bitfinex","ETHUSD",1748371716751,3.925,2681.6,2681.5,4.58397572]
["bitfinex","ETHUSD",1748371717264,3.72899766,2681.7,2681.5,4.58397572]
["bitfinex","ETHUSD",1748371717554,3.925,2681.6,2681.5,4.58397572]
["bitfinex","ETHUSD",1748371717738,4.78909591,2681.7,2681.5,4.58397572]
["bitfinex","ETHUSD",1748371717946,7.65311694,2681.6,2681.5,4.58397572]
["bitfinex","ETHUSD",1748371719260,3.72984588,2681.1,2680.9,4.58397572]
["bitfinex","ETHUSD",1748371719463,7.65384588,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748371719963,7.65384588,2681.1,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371721266,3.72996866,2681.0,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371721469,1.5315,2681.0,2680.6,0.37318103]
["bitfinex","ETHUSD",1748371721665,1.5315,2681.0,2680.3,3.91652146]
["bitfinex","ETHUSD",1748371721666,3.73029946,2680.8,2680.3,3.91652146]
["bitfinex","ETHUSD",1748371721887,3.924,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748371722104,3.924,2680.7,2680.5,8.0]
["bitfinex","ETHUSD",1748371722384,3.924,2680.7,2680.5,8.37382515]
["bitfinex","ETHUSD",1748371724143,3.924,2680.7,2680.5,8.0]
["bitfinex","ETHUSD",1748371724671,3.924,2680.7,2680.5,16.66788506]
["bitfinex","ETHUSD",1748371724865,1.565,2681.2,2680.7,3.73034876]
["bitfinex","ETHUSD",1748371725066,3.72841016,2682.2,2680.7,3.73034876]
["bitfinex","ETHUSD",1748371725067,3.72954949,2681.3,2680.8,12.3981]
["bitfinex","ETHUSD",1748371725229,3.72948841,2681.4,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371725431,7.65360962,2681.3,2680.8,12.39807987]
["bitfinex","ETHUSD",1748371725631,3.72979248,2681.2,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371725932,3.7298872,2681.1,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371726559,7.65274481,2681.2,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371726751,3.72987697,2681.1,2680.8,8.66788506]
["bitfinex","ETHUSD",1748371727160,1.6194,2681.8,2680.9,8.45098251]
["bitfinex","ETHUSD",1748371727470,5.5424,2681.8,2681.6,8.66788506]
["bitfinex","ETHUSD",1748371727780,3.72897788,2681.7,2681.6,8.66788506]
["bitfinex","ETHUSD",1748371727931,3.72897788,2681.7,2681.3,8.66788506]
["bitfinex","ETHUSD",1748371728273,2.97606887,2681.9,2681.3,8.66788506]
["bitfinex","ETHUSD",1748371728274,1.91906887,2681.9,2681.6,8.66788506]
["bitfinex","ETHUSD",1748371728438,1.91906887,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371728770,5.84206887,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371730739,9.57080812,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371730939,5.84106887,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371731137,3.922,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748371733775,1.91906887,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371733973,3.922,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748371737389,3.921,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1748371737790,1.91906887,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748371737976,1.91906887,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748371738499,1.91906887,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371742017,1.91906887,2681.9,2681.8,12.58088775]
["bitfinex","ETHUSD",1748371742163,1.91906887,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371743883,1.91906887,2681.9,2681.8,20.89061433]
["bitfinex","ETHUSD",1748371744525,1.91906887,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371744725,6.02997576,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371744949,6.02997576,2681.9,2681.8,12.58088775]
["bitfinex","ETHUSD",1748371745159,6.02997576,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371745373,2.11097576,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371745567,1.91906887,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371745913,1.91906887,2681.9,2681.8,12.58088775]
["bitfinex","ETHUSD",1748371746924,1.91906887,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371747131,1.91906887,2681.9,2681.8,20.89061433]
["bitfinex","ETHUSD",1748371747572,1.91906887,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371747716,1.91906887,2681.9,2681.8,20.89061433]
["bitfinex","ETHUSD",1748371748417,1.91906887,2681.9,2681.8,16.30972658]
["bitfinex","ETHUSD",1748371748654,1.91906887,2681.9,2681.8,20.89061433]
["bitfinex","ETHUSD",1748371749416,3.95881204,2683.3,2682.5,8.0]
["bitfinex","ETHUSD",1748371749417,1.5214,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748371749629,5.4394,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748371749844,5.4394,2682.8,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371750477,3.918,2682.7,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371750676,3.72758787,2682.7,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371750891,7.6457146,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748371751690,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748371752089,3.72786579,2682.5,2682.2,4.58088775]
["bitfinex","ETHUSD",1748371752243,3.918,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1748371753845,3.918,2682.5,2682.1,0.37873342]
["bitfinex","ETHUSD",1748371753846,3.72800477,2682.4,2682.1,0.37873342]
["bitfinex","ETHUSD",1748371754048,1.6017,2682.2,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371754358,3.917,2682.1,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371754565,7.64549376,2682.1,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371756471,7.64546041,2682.1,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371759856,7.64546041,2682.1,2681.5,3.59080613]
["bitfinex","ETHUSD",1748371760062,7.64546041,2682.1,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371760304,3.917,2682.1,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371760872,7.64543999,2682.1,2681.7,3.72894193]
["bitfinex","ETHUSD",1748371761167,7.64543999,2682.1,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371761915,3.917,2682.1,2681.8,4.58088775]
["bitfinex","ETHUSD",1748371762058,3.72911694,2681.6,2681.5,4.58088775]
["bitfinex","ETHUSD",1748371762264,7.64514341,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371762461,3.7293382,2681.5,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371764991,7.6451283,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371764992,7.64517268,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371766302,8.94614023,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371766626,3.7293078,2681.5,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371767200,8.9461663,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371768738,3.72925987,2681.5,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371769902,8.94616496,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371770946,10.00016496,2681.6,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371771511,3.72926587,2681.5,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371771749,3.915,2681.5,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371772956,1.6637,2682.0,2681.3,4.58088775]
["bitfinex","ETHUSD",1748371773129,1.6637,2682.0,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371773332,4.969,2682.0,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371773531,1.6637,2682.2,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371773729,3.72856077,2682.0,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371775042,3.72856077,2682.0,2681.7,4.58088775]
["bitfinex","ETHUSD",1748371776242,3.72843677,2682.1,2681.7,4.58088775]
["bitfinex","ETHUSD",1748371776411,3.914,2682.0,2681.7,4.58088775]
["bitfinex","ETHUSD",1748371776751,3.72862602,2682.0,2681.7,4.58088775]
["bitfinex","ETHUSD",1748371777151,3.728433,2682.1,2681.7,4.58088775]
["bitfinex","ETHUSD",1748371777387,1.5972,2682.5,2681.9,4.58088775]
["bitfinex","ETHUSD",1748371777549,3.72800477,2682.4,2682.3,4.58088775]
["bitfinex","ETHUSD",1748371777861,9.23913917,2682.5,2682.3,4.58088775]
["bitfinex","ETHUSD",1748371777862,9.23914263,2682.5,2682.3,4.58088775]
["bitfinex","ETHUSD",1748371778221,5.5112,2682.5,2682.3,4.58088775]
["bitfinex","ETHUSD",1748371778417,5.5112,2682.5,2681.0,0.36575509]
["bitfinex","ETHUSD",1748371778620,5.5112,2682.5,2681.9,8.0]
["bitfinex","ETHUSD",1748371778857,3.72843312,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1748371779061,3.914,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748371779567,3.72786439,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1748371779568,1.054,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1748371779864,1.054,2682.6,2682.5,4.58088775]
["bitfinex","ETHUSD",1748371780049,8.69472683,2682.6,2682.5,4.58088775]
["bitfinex","ETHUSD",1748371780732,3.913,2682.8,2682.5,4.58088775]
["bitfinex","ETHUSD",1748371780943,3.913,2682.8,2682.7,4.58088775]
["bitfinex","ETHUSD",1748371782062,0.05,2682.9,2682.7,4.58088775]
["bitfinex","ETHUSD",1748371782367,3.963,2682.9,2682.7,7.41702259]
["bitfinex","ETHUSD",1748371782521,0.05,2682.9,2682.7,7.41702259]
["bitfinex","ETHUSD",1748371782721,0.05,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371783365,3.962,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371783865,7.68931185,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371784227,3.72744893,2682.8,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371784557,3.962,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371784558,7.68937486,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371784727,3.962,2682.9,2682.7,3.6895085]
["bitfinex","ETHUSD",1748371785427,3.962,2682.9,2682.8,4.58088775]
["bitfinex","ETHUSD",1748371786466,0.05,2682.9,2682.8,4.58088775]
["bitfinex","ETHUSD",1748371788451,3.77731,2682.9,2682.8,4.58088775]
["bitfinex","ETHUSD",1748371788701,3.72764445,2682.7,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371788848,5.4931,2682.8,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371789204,9.22062238,2682.8,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371789570,3.72758787,2682.7,2682.6,4.58088775]
["bitfinex","ETHUSD",1748371790103,9.22056369,2682.8,2682.4,4.58088775]
["bitfinex","ETHUSD",1748371790104,3.72794409,2682.5,2682.4,4.58088775]
["bitfinex","ETHUSD",1748371792258,3.72794409,2682.5,2682.4,4.5790658]
["bitfinex","ETHUSD",1748371792792,3.72764397,2682.7,2682.4,4.5790658]
["bitfinex","ETHUSD",1748371792992,4.65471837,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371794998,4.8370744,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371795323,3.91,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371795514,7.63758787,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371796723,3.91,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371796925,7.63758787,2682.7,2682.6,4.5790658]
["bitfinex","ETHUSD",1748371800932,3.72786579,2682.5,2682.4,4.5790658]
["bitfinex","ETHUSD",1748371804056,4.86428717,2682.6,2682.4,4.5790658]
["bitfinex","ETHUSD",1748371805854,0.05,2682.9,2682.4,4.5790658]
["bitfinex","ETHUSD",1748371805855,0.05,2682.9,2682.7,3.72751184]
["bitfinex","ETHUSD",1748371806164,0.05,2682.9,2682.8,4.5790658]
["bitfinex","ETHUSD",1748371811136,3.77731,2682.9,2682.8,4.5790658]
["bitfinex","ETHUSD",1748371811335,0.05,2682.9,2682.8,4.5790658]
["bitfinex","ETHUSD",1748371814522,0.05,2682.9,2682.8,8.30651473]
["bitfinex","ETHUSD",1748371814723,0.05,2682.9,2682.8,4.5790658]
["bitfinex","ETHUSD",1748371818266,0.05,2682.9,2682.8,12.88558053]
["bitfinex","ETHUSD",1748371818975,0.05,2682.9,2682.8,8.30651473]
["bitfinex","ETHUSD",1748371823150,0.05,2682.9,2682.8,12.88558053]
["bitfinex","ETHUSD",1748371823350,0.05,2682.9,2682.8,8.30651473]
["bitfinex","ETHUSD",1748371824988,0.05,2682.9,2682.8,12.88558053]
["bitfinex","ETHUSD",1748371825364,0.05,2682.9,2682.8,8.30651473]
["bitfinex","ETHUSD",1748371827590,0.05,2682.9,2682.8,12.88558053]
["bitfinex","ETHUSD",1748371829395,0.232,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748371829581,0.232,2683.3,2683.2,8.30595906]
["bitfinex","ETHUSD",1748371830269,0.232,2683.3,2683.0,4.5790658]
["bitfinex","ETHUSD",1748371830473,5.61281066,2683.3,2683.0,4.5790658]
["bitfinex","ETHUSD",1748371830807,3.72785083,2682.6,2682.3,4.5790658]
["bitfinex","ETHUSD",1748371831100,1.654,2682.5,2682.3,4.5790658]
["bitfinex","ETHUSD",1748371832168,1.654,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748371832375,1.654,2682.5,2682.3,4.5790658]
["bitfinex","ETHUSD",1748371832674,1.654,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748371835402,3.902,2682.6,2681.9,4.1082298]
["bitfinex","ETHUSD",1748371835403,1.5731,2682.2,2682.0,4.5790658]
["bitfinex","ETHUSD",1748371835602,1.5731,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748371835805,3.902,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748371836104,3.902,2682.3,2682.2,4.5790658]
["bitfinex","ETHUSD",1748371837400,3.902,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748371837401,7.63023317,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1748371837796,3.72883883,2681.8,2681.6,0.514]
["bitfinex","ETHUSD",1748371837980,3.72883883,2681.8,2681.6,8.514]
["bitfinex","ETHUSD",1748371838332,3.72883883,2681.8,2681.3,4.5790658]
["bitfinex","ETHUSD",1748371838333,5.34627788,2681.7,2681.3,4.5790658]
["bitfinex","ETHUSD",1748371838471,3.901,2681.6,2681.5,4.5790658]
["bitfinex","ETHUSD",1748371838674,7.63011694,2681.6,2681.5,12.5790658]
["bitfinex","ETHUSD",1748371839090,7.63011694,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748371842817,7.63011694,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1748371844443,1.6202,2682.2,2681.5,4.5790658]
["bitfinex","ETHUSD",1748371844750,8.67348566,2682.1,2682.0,4.5790658]
["bitfinex","ETHUSD",1748371845133,3.72857621,2682.0,2681.8,4.5790658]
["bitfinex","ETHUSD",1748371845323,3.901,2681.9,2681.8,12.5790658]
["bitfinex","ETHUSD",1748371847722,7.6296998,2681.9,2681.8,12.5790658]
["bitfinex","ETHUSD",1748371848349,7.6296998,2681.9,2681.8,12.5290658]
["bitfinex","ETHUSD",1748371853353,3.7286998,2681.9,2681.8,12.5290658]
["bitfinex","ETHUSD",1748371853556,7.6286998,2681.9,2681.8,12.5290658]
["bitfinex","ETHUSD",1748371855895,7.6286998,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1748371855896,3.72937983,2681.5,2681.4,8.0]
["bitfinex","ETHUSD",1748371856114,7.62937983,2681.5,2681.4,8.0]
["bitfinex","ETHUSD",1748371857094,7.62937983,2681.5,2681.3,4.5790658]
["bitfinex","ETHUSD",1748371857095,3.72962729,2681.3,2681.1,4.6290658]
["bitfinex","ETHUSD",1748371857257,3.72945851,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1748371857614,5.31299603,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748371857615,7.62853813,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748371857892,3.899,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748371858558,7.62854147,2681.3,2681.2,4.5790658]
["bitfinex","ETHUSD",1748371859294,7.62854147,2681.3,2681.2,12.5790658]
["bitfinex","ETHUSD",1748371859496,3.899,2681.3,2681.2,12.5790658]
["bitfinex","ETHUSD",1748371860701,3.899,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748371860702,7.62853418,2681.3,2681.1,4.6290658]
["bitfinex","ETHUSD",1748371860996,3.72967328,2681.2,2681.1,4.6290658]
["bitfinex","ETHUSD",1748371861308,3.72985343,2681.1,2681.0,4.5790658]
["bitfinex","ETHUSD",1748371861512,7.62885343,2681.1,2681.0,4.5790658]
["bitfinex","ETHUSD",1748371862790,3.73019268,2680.9,2680.8,4.5790658]
["bitfinex","ETHUSD",1748371862988,3.899,2680.9,2680.8,4.5790658]
["bitfinex","ETHUSD",1748371863701,3.73078644,2680.4,2680.3,0.514]
["bitfinex","ETHUSD",1748371863864,3.73078644,2680.4,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371863865,3.899,2680.4,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371864495,3.73044434,2680.7,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371864664,7.62952739,2680.6,2680.1,11.78113605]
["bitfinex","ETHUSD",1748371864864,3.73068869,2680.5,2680.1,8.05]
["bitfinex","ETHUSD",1748371865096,3.899,2680.4,2680.1,8.05]
["bitfinex","ETHUSD",1748371865814,3.899,2680.4,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371866235,3.73092564,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748371866518,3.899,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371866736,7.63006484,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371867582,3.899,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371869481,7.63006484,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371869880,3.899,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371871595,1.536,2680.8,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371871796,6.31123756,2680.8,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371871979,10.21023756,2680.8,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371872384,3.73064526,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371872627,7.62964526,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371872822,3.899,2680.6,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371873021,7.62962325,2680.6,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371874117,9.24298644,2680.4,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371874315,5.34526484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371874514,9.24326484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371875423,9.79326484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371878535,5.34526484,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371878731,9.24326484,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371879044,5.34526484,2680.2,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371879247,1.6464,2680.4,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371879455,1.042,2680.7,2680.3,8.30993953]
["bitfinex","ETHUSD",1748371879655,2.4513,2681.0,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371879948,4.94,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371880617,8.67009419,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371880817,8.67009419,2680.9,2680.5,3.73058489]
["bitfinex","ETHUSD",1748371880818,3.73022978,2680.8,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371881449,8.67016203,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371881807,1.042,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371882015,4.27924239,2681.6,2680.9,3.72996641]
["bitfinex","ETHUSD",1748371882016,1.6464,2681.4,2680.9,3.72996641]
["bitfinex","ETHUSD",1748371882246,3.898,2681.3,2681.2,4.5790658]
["bitfinex","ETHUSD",1748371882773,7.62753418,2681.3,2681.0,4.5790658]
["bitfinex","ETHUSD",1748371883256,3.73003391,2681.0,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371883413,3.897,2681.0,2680.8,8.0]
["bitfinex","ETHUSD",1748371884018,3.897,2681.0,2680.9,12.5790658]
["bitfinex","ETHUSD",1748371885735,3.73009064,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371885932,3.73009064,2680.9,2680.3,4.95963926]
["bitfinex","ETHUSD",1748371885933,5.03012721,2680.9,2680.3,4.95963926]
["bitfinex","ETHUSD",1748371886124,3.73064411,2680.6,2680.1,8.36024277]
["bitfinex","ETHUSD",1748371886460,7.62665006,2680.5,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371886630,5.03003298,2680.9,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371886631,7.62685316,2680.4,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371887729,5.37256008,2680.6,2680.1,4.6290658]
["bitfinex","ETHUSD",1748371887730,1.642,2680.6,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371887931,1.042,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371888138,4.938,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371889068,3.73039018,2680.7,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371889251,3.896,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371889841,7.62650809,2680.6,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371890452,5.03168983,2680.6,2680.2,0.37478108]
["bitfinex","ETHUSD",1748371890775,5.03168983,2680.6,2680.1,12.6290658]
["bitfinex","ETHUSD",1748371890776,3.73071679,2680.5,2680.1,12.6290658]
["bitfinex","ETHUSD",1748371890947,3.73071679,2680.5,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371891376,7.62658069,2680.6,2680.3,4.5790658]
["bitfinex","ETHUSD",1748371891876,3.73045713,2680.7,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371892078,3.896,2680.7,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371892268,4.77232592,2680.8,2680.5,4.5790658]
["bitfinex","ETHUSD",1748371892578,3.73018729,2680.9,2680.7,4.5790658]
["bitfinex","ETHUSD",1748371892767,3.895,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371893079,7.62522978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371894282,3.895,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371895695,7.62522978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371895869,3.73017708,2680.9,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371896068,3.895,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371896995,7.62522978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371897497,7.62522978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371897696,8.76077047,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371898398,7.62522978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371899162,3.73014751,2680.9,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371899593,3.894,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371900063,7.62422978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371901815,3.73022978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371902120,7.62422978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371902616,3.73022978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371902819,7.62422978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371903004,10.27746202,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371903319,7.62422978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371904215,7.62422978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371904584,7.62322978,2680.8,2680.7,12.5790658]
["bitfinex","ETHUSD",1748371904780,7.62322978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371906387,3.73022978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371906591,7.62322978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371910360,3.73092564,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748371910653,9.13886484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371911026,5.24686484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371911228,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371911429,3.73075129,2680.5,2680.1,8.05]
["bitfinex","ETHUSD",1748371911632,7.62278644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371912158,9.13858644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371913953,5.24658644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371914157,10.17758644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371914931,10.72786914,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371915354,11.27786914,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748371915755,4.28106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371915967,9.82896484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371916169,11.71696303,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748371917880,3.73203955,2679.5,2679.4,4.5790658]
["bitfinex","ETHUSD",1748371918186,7.62403955,2679.5,2679.2,0.514]
["bitfinex","ETHUSD",1748371918342,3.73231814,2679.3,2679.2,5.0930658]
["bitfinex","ETHUSD",1748371918682,7.62431814,2679.3,2679.2,4.5790658]
["bitfinex","ETHUSD",1748371918853,3.892,2679.3,2679.2,4.5790658]
["bitfinex","ETHUSD",1748371919878,3.892,2679.3,2679.2,12.5790658]
["bitfinex","ETHUSD",1748371921959,3.892,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748371922369,3.892,2679.4,2679.3,4.5790658]
["bitfinex","ETHUSD",1748371922670,7.62417884,2679.4,2679.3,4.5790658]
["bitfinex","ETHUSD",1748371923363,3.892,2679.4,2679.3,4.5790658]
["bitfinex","ETHUSD",1748371923896,3.892,2679.4,2679.3,8.31137755]
["bitfinex","ETHUSD",1748371924051,5.29870278,2679.9,2679.3,8.31137755]
["bitfinex","ETHUSD",1748371924052,3.892,2679.7,2679.3,4.5790658]
["bitfinex","ETHUSD",1748371924390,3.73140312,2680.0,2679.6,4.5790658]
["bitfinex","ETHUSD",1748371924554,7.62348251,2679.9,2679.8,4.5790658]
["bitfinex","ETHUSD",1748371925252,3.73036893,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748371925466,5.3147914,2680.8,2680.6,4.5790658]
["bitfinex","ETHUSD",1748371925666,7.62236893,2680.7,2680.6,4.5790658]
["bitfinex","ETHUSD",1748371926096,7.62236893,2680.7,2680.2,20.40213765]
["bitfinex","ETHUSD",1748371927500,3.73051273,2680.6,2680.2,20.40213765]
["bitfinex","ETHUSD",1748371927698,7.62151273,2680.6,2680.2,20.40213765]
["bitfinex","ETHUSD",1748371927968,7.62151273,2680.6,2680.2,16.67108002]
["bitfinex","ETHUSD",1748371928674,3.891,2680.5,2680.2,16.67108002]
["bitfinex","ETHUSD",1748371930517,3.72979645,2681.2,2680.5,3.73058137]
["bitfinex","ETHUSD",1748371930714,3.73000741,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371931187,3.72995151,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371931384,3.891,2681.1,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371931710,3.73022978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371932007,7.62122978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371932205,3.891,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371932809,7.62122978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748371934913,7.62122978,2680.8,2680.2,8.67108002]
["bitfinex","ETHUSD",1748371934914,5.17730433,2680.8,2680.2,8.67108002]
["bitfinex","ETHUSD",1748371935077,3.73102289,2680.3,2679.9,8.67108002]
["bitfinex","ETHUSD",1748371935277,5.24206893,2680.7,2679.9,8.67108002]
["bitfinex","ETHUSD",1748371935278,3.89,2680.2,2679.9,8.67108002]
["bitfinex","ETHUSD",1748371935579,3.89,2680.1,2679.9,8.67108002]
["bitfinex","ETHUSD",1748371936028,3.89,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748371937419,3.89,2680.1,2680.0,2.20188847]
["bitfinex","ETHUSD",1748371939022,3.89,2680.1,2680.0,0.37087681]
["bitfinex","ETHUSD",1748371939226,3.89,2680.1,2679.9,8.67108002]
["bitfinex","ETHUSD",1748371940111,3.89,2680.1,2679.9,12.40252997]
["bitfinex","ETHUSD",1748371941996,3.73070711,2680.5,2680.0,3.73134328]
["bitfinex","ETHUSD",1748371942213,3.889,2680.4,2680.2,8.67108002]
["bitfinex","ETHUSD",1748371942395,3.889,2680.3,2680.2,8.67108002]
["bitfinex","ETHUSD",1748371943306,3.889,2680.3,2679.4,7.62205736]
["bitfinex","ETHUSD",1748371943307,1.5292,2680.2,2679.1,0.05]
["bitfinex","ETHUSD",1748371943507,3.889,2680.1,2679.4,8.67108002]
["bitfinex","ETHUSD",1748371943710,3.73170865,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748371943914,3.889,2679.7,2679.4,8.67108002]
["bitfinex","ETHUSD",1748371944127,3.889,2679.7,2679.4,12.40322643]
["bitfinex","ETHUSD",1748371944324,3.889,2679.7,2679.5,3.7320026]
["bitfinex","ETHUSD",1748371945125,3.73092106,2680.4,2679.5,8.36919406]
["bitfinex","ETHUSD",1748371945327,1.5367,2680.5,2680.3,8.67108002]
["bitfinex","ETHUSD",1748371945555,4.76741685,2680.7,2680.3,8.67108002]
["bitfinex","ETHUSD",1748371945556,3.7304392,2680.7,2680.3,8.67108002]
["bitfinex","ETHUSD",1748371945752,7.61953109,2680.6,2680.3,8.67108002]
["bitfinex","ETHUSD",1748371946660,7.61953109,2680.6,2680.3,9.05231463]
["bitfinex","ETHUSD",1748371946825,3.73073404,2680.5,2680.3,9.05231463]
["bitfinex","ETHUSD",1748371947552,3.889,2680.4,2680.3,9.05231463]
["bitfinex","ETHUSD",1748371948546,7.61978644,2680.4,2680.3,9.05231463]
["bitfinex","ETHUSD",1748371949256,3.889,2680.4,2680.3,9.05231463]
["bitfinex","ETHUSD",1748371949457,3.889,2680.4,2680.0,8.67108002]
["bitfinex","ETHUSD",1748371949658,3.889,2680.4,2680.0,9.05079713]
["bitfinex","ETHUSD",1748371949953,3.73102833,2680.3,2680.0,9.05079713]
["bitfinex","ETHUSD",1748371950159,3.888,2680.2,2680.0,9.05079713]
["bitfinex","ETHUSD",1748371950919,4.76736151,2680.8,2680.0,9.05079713]
["bitfinex","ETHUSD",1748371950920,1.037,2680.9,2680.2,3.73093005]
["bitfinex","ETHUSD",1748371951120,3.73046163,2680.7,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371951324,3.888,2680.6,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371951542,3.73037917,2680.7,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371951858,3.888,2680.5,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371952220,3.73087734,2680.4,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371952566,3.888,2680.5,2680.0,0.37971711]
["bitfinex","ETHUSD",1748371952567,7.61898846,2680.3,2680.0,0.37971711]
["bitfinex","ETHUSD",1748371952734,7.61898846,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748371952735,3.888,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748371952951,3.888,2680.3,2679.9,11.73141938]
["bitfinex","ETHUSD",1748371953370,3.888,2680.3,2679.9,11.73142291]
["bitfinex","ETHUSD",1748371953683,3.888,2680.3,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371953847,1.6255,2680.6,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371954049,3.73042048,2680.7,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371954050,3.888,2680.5,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371955854,3.887,2680.5,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371959193,3.73099513,2680.3,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371959379,7.61799513,2680.3,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371959554,3.887,2680.3,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371959760,1.6255,2680.8,2680.2,3.73095494]
["bitfinex","ETHUSD",1748371960000,1.6255,2680.8,2680.0,3.73130223]
["bitfinex","ETHUSD",1748371960001,3.887,2680.7,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371960285,3.73064726,2680.5,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371960712,7.61764726,2680.5,2680.4,8.67108002]
["bitfinex","ETHUSD",1748371962399,3.73084965,2680.4,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371962609,3.887,2680.3,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371963194,1.6255,2680.8,2680.1,8.67108002]
["bitfinex","ETHUSD",1748371963379,11.72911665,2681.7,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371963380,1.6615,2681.3,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371963581,3.73007705,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371963781,3.887,2680.9,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371964386,3.886,2680.8,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371965403,1.6615,2681.3,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371965605,3.72988682,2681.1,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371965791,7.61596582,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371965994,3.72996582,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371966183,3.886,2680.9,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371966579,3.72987128,2681.1,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371966784,3.886,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371967209,7.61601206,2681.0,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371967372,3.73020402,2680.9,2680.7,8.67108002]
["bitfinex","ETHUSD",1748371967574,3.886,2680.8,2680.7,16.67108002]
["bitfinex","ETHUSD",1748371969371,1.6615,2681.3,2680.7,20.40136413]
["bitfinex","ETHUSD",1748371969575,7.61573429,2681.2,2681.0,8.67108002]
["bitfinex","ETHUSD",1748371970895,3.886,2681.2,2681.0,8.67108002]
["bitfinex","ETHUSD",1748371971283,7.61570884,2681.2,2681.0,8.67108002]
["bitfinex","ETHUSD",1748371971488,3.72970884,2681.2,2681.0,8.67108002]
["bitfinex","ETHUSD",1748371971774,3.885,2681.1,2681.0,8.67108002]
["bitfinex","ETHUSD",1748371971972,3.885,2681.1,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371973916,7.61481239,2681.1,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371974115,3.885,2681.1,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371976614,3.72968486,2681.2,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371976821,3.884,2681.1,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371977542,3.884,2681.1,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371977861,3.884,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748371978061,3.884,2681.1,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371979221,7.61381239,2681.1,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371979457,3.884,2681.1,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371979829,5.2967759,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748371980029,5.2967759,2681.4,2681.3,4.5837542]
["bitfinex","ETHUSD",1748371980244,10.08338142,2681.4,2681.3,4.5837542]
["bitfinex","ETHUSD",1748371980446,10.08338142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371980651,6.19938142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371981046,10.08338142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371981866,6.19938142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371982067,10.08338142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371982630,10.08238142,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371983033,10.08230061,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371983461,3.883,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371983660,7.61239509,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371984569,3.883,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371985061,7.61239509,2681.4,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371987780,3.7293128,2681.5,2681.3,12.5837542]
["bitfinex","ETHUSD",1748371988082,3.72913121,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1748371988290,2.81598309,2681.8,2681.5,12.5837542]
["bitfinex","ETHUSD",1748371988447,3.77876563,2681.9,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371988448,0.05,2681.9,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371988653,7.61183883,2681.8,2681.7,12.5837542]
["bitfinex","ETHUSD",1748371989044,0.05,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371989250,0.05,2681.9,2681.7,12.5837542]
["bitfinex","ETHUSD",1748371989251,7.66076347,2681.9,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371989451,7.66076347,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748371990390,7.66076347,2681.9,2681.2,3.72963861]
["bitfinex","ETHUSD",1748371990391,3.72883883,2681.8,2680.9,3.72998136]
["bitfinex","ETHUSD",1748371990685,3.72971223,2681.2,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371990854,3.882,2681.1,2681.0,4.5837542]
["bitfinex","ETHUSD",1748371991250,3.882,2681.1,2681.0,12.5837542]
["bitfinex","ETHUSD",1748371991449,3.882,2681.3,2681.1,11.72972996]
["bitfinex","ETHUSD",1748371991684,3.882,2681.3,2681.2,4.5837542]
["bitfinex","ETHUSD",1748371992347,3.72918243,2681.6,2681.2,4.5837542]
["bitfinex","ETHUSD",1748371992550,3.72918243,2681.6,2681.5,4.5837542]
["bitfinex","ETHUSD",1748371992747,7.61118243,2681.6,2681.5,4.5837542]
["bitfinex","ETHUSD",1748371993548,1.084,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748371993549,0.05,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748371993789,3.882,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371993997,7.61083883,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371994286,3.882,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371994483,7.61083883,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371995378,7.60983883,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748371995958,3.72897788,2681.7,2681.5,4.5837542]
["bitfinex","ETHUSD",1748371996184,3.881,2681.6,2681.5,4.5837542]
["bitfinex","ETHUSD",1748371996393,3.881,2681.6,2681.5,12.5837542]
["bitfinex","ETHUSD",1748371996854,3.72891663,2681.8,2681.6,8.0]
["bitfinex","ETHUSD",1748371997049,3.881,2681.7,2681.5,4.5837542]
["bitfinex","ETHUSD",1748371997288,3.881,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1748371998593,3.881,2681.7,2681.6,1.38161207]
["bitfinex","ETHUSD",1748372000259,3.881,2681.7,2681.5,4.5837542]
["bitfinex","ETHUSD",1748372002305,0.05,2681.9,2681.6,3.72899845]
["bitfinex","ETHUSD",1748372002467,3.88,2681.8,2681.7,4.5837542]
["bitfinex","ETHUSD",1748372003063,0.05,2681.9,2681.7,4.5837542]
["bitfinex","ETHUSD",1748372003302,0.05,2681.9,2681.7,8.31273208]
["bitfinex","ETHUSD",1748372003606,0.05,2681.9,2681.8,8.31259303]
["bitfinex","ETHUSD",1748372003896,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748372004117,0.05,2681.9,2681.8,16.31259303]
["bitfinex","ETHUSD",1748372004409,3.88,2682.2,2682.0,8.0]
["bitfinex","ETHUSD",1748372005071,3.88,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748372005398,3.72891063,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1748372005559,5.3480184,2681.9,2681.8,12.5837542]
["bitfinex","ETHUSD",1748372005757,9.2280184,2681.9,2681.8,12.5837542]
["bitfinex","ETHUSD",1748372007301,7.6086998,2681.9,2681.8,12.5837542]
["bitfinex","ETHUSD",1748372008123,7.6086998,2681.9,2681.8,4.5837542]
["bitfinex","ETHUSD",1748372008281,8.90752803,2681.9,2681.8,4.5837542]
["bitfinex","ETHUSD",1748372011037,8.90752803,2681.9,2681.2,0.514]
["bitfinex","ETHUSD",1748372011038,3.72953418,2681.3,2681.2,0.514]
["bitfinex","ETHUSD",1748372011179,5.38233418,2681.3,2681.2,0.514]
["bitfinex","ETHUSD",1748372011378,5.38233418,2681.3,2680.2,0.19449438]
["bitfinex","ETHUSD",1748372011379,3.73092564,2680.3,2680.2,4.5837542]
["bitfinex","ETHUSD",1748372011627,7.60992564,2680.3,2680.2,4.5837542]
["bitfinex","ETHUSD",1748372011828,3.73106484,2680.2,2680.1,4.6337542]
["bitfinex","ETHUSD",1748372012478,7.60995184,2680.3,2680.1,4.6337542]
["bitfinex","ETHUSD",1748372013395,5.38474307,2680.4,2680.1,4.6337542]
["bitfinex","ETHUSD",1748372013604,3.879,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748372013920,3.879,2680.6,2680.2,3.73099037]
["bitfinex","ETHUSD",1748372014225,3.73051466,2680.6,2680.1,11.78113967]
["bitfinex","ETHUSD",1748372014778,3.73051466,2680.6,2680.5,16.6692499]
["bitfinex","ETHUSD",1748372015316,3.73051466,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372015652,4.86450482,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372018301,3.73051466,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372022109,7.60951466,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372027017,3.73064726,2680.5,2680.2,8.6692499]
["bitfinex","ETHUSD",1748372027216,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748372033076,3.73022369,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1748372033356,3.73022369,2680.9,2680.5,8.6692499]
["bitfinex","ETHUSD",1748372033357,3.73060812,2680.6,2680.5,8.6692499]
["bitfinex","ETHUSD",1748372033521,3.73092564,2680.3,2680.2,8.6692499]
["bitfinex","ETHUSD",1748372033717,3.73092564,2680.3,2680.2,16.6692499]
["bitfinex","ETHUSD",1748372033923,7.6088602,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372034862,7.6088602,2680.4,2680.2,8.6692499]
["bitfinex","ETHUSD",1748372035180,3.73092564,2680.3,2680.2,16.6692499]
["bitfinex","ETHUSD",1748372035733,7.60886358,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372036055,7.60886358,2680.4,2680.3,4.58620289]
["bitfinex","ETHUSD",1748372038264,3.73092564,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748372038563,3.73092564,2680.3,2680.2,12.58620289]
["bitfinex","ETHUSD",1748372039184,7.60881537,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372039398,7.60781537,2680.4,2680.2,4.58620289]
["bitfinex","ETHUSD",1748372041063,5.34622564,2680.3,2680.2,4.58620289]
["bitfinex","ETHUSD",1748372043226,3.73106484,2680.2,2679.4,0.58280239]
["bitfinex","ETHUSD",1748372043428,3.73190028,2679.6,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372044265,7.60890028,2679.6,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372047645,3.7318308,2679.7,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372047846,3.877,2679.8,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372048048,3.877,2679.8,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372048049,3.877,2679.8,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372048537,3.73142061,2680.0,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372048750,7.60848369,2679.9,2679.4,3.7320508]
["bitfinex","ETHUSD",1748372048954,7.46324352,2679.8,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372049166,3.73176101,2679.7,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372050230,5.37170028,2679.6,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372050437,3.73190028,2679.6,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372050872,3.73179284,2679.7,2679.5,4.58620289]
["bitfinex","ETHUSD",1748372051185,3.73179284,2679.7,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372051798,7.60879284,2679.7,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372052565,3.73163014,2679.8,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372052566,3.877,2679.8,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372052767,7.60869392,2679.8,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372053091,7.60851149,2679.9,2679.6,4.58620289]
["bitfinex","ETHUSD",1748372053243,7.60851149,2679.9,2679.8,4.58620289]
["bitfinex","ETHUSD",1748372055481,3.73148251,2679.9,2679.8,4.58620289]
["bitfinex","ETHUSD",1748372055693,3.73114281,2680.2,2679.8,4.58620289]
["bitfinex","ETHUSD",1748372055841,3.73114281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372056040,7.60714281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372056377,3.73114281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372056575,7.60714281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372057140,3.73114281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372057341,7.60714281,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372057576,3.7314156,2680.0,2679.5,3.7319796]
["bitfinex","ETHUSD",1748372057753,3.7314156,2680.0,2679.9,4.58620289]
["bitfinex","ETHUSD",1748372059240,3.7316834,2679.8,2679.3,3.73221318]
["bitfinex","ETHUSD",1748372059484,3.876,2680.2,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372059639,3.73162176,2679.8,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372059839,7.60752285,2679.9,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372060263,3.73162176,2679.8,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372060467,7.60753771,2679.9,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372061394,3.876,2679.9,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372061595,7.60755345,2679.9,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372061794,3.73162176,2679.8,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372062673,7.60754152,2679.9,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372062875,3.73139798,2680.0,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372062876,3.73142004,2680.0,2679.7,4.58620289]
["bitfinex","ETHUSD",1748372063082,3.73142004,2680.0,2679.9,4.58620289]
["bitfinex","ETHUSD",1748372063263,3.875,2680.0,2679.9,4.58620289]
["bitfinex","ETHUSD",1748372063654,3.875,2680.1,2679.9,4.58620289]
["bitfinex","ETHUSD",1748372064294,7.60614235,2680.2,2679.9,4.58620289]
["bitfinex","ETHUSD",1748372064500,7.60614235,2680.2,2680.1,4.58620289]
["bitfinex","ETHUSD",1748372065165,3.73120405,2680.1,2680.0,4.58620289]
["bitfinex","ETHUSD",1748372070525,3.73088406,2680.4,2680.0,4.58620289]
["bitfinex","ETHUSD",1748372070732,12.63120289,2681.6,2680.3,4.58620289]
["bitfinex","ETHUSD",1748372070733,2.5462,2680.9,2680.3,4.58620289]
["bitfinex","ETHUSD",1748372070906,2.5462,2680.9,2679.6,8.93039696]
["bitfinex","ETHUSD",1748372070907,1.5278,2681.5,2680.8,4.58620289]
["bitfinex","ETHUSD",1748372071105,1.5278,2681.5,2680.7,4.58620289]
["bitfinex","ETHUSD",1748372071106,5.2571219,2681.5,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372071646,4.6866019,2681.5,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372072073,1.028,2681.7,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372072200,1.028,2681.7,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372072400,4.75697788,2681.7,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372072809,1.028,2681.7,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372073008,3.72886505,2681.8,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372073009,0.05,2681.9,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372073207,3.924,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372073515,7.6526998,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372075049,3.7786998,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372077909,7.6516998,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372078742,3.72883883,2681.8,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372079058,3.72897788,2681.7,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372079846,3.7289062,2681.8,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372080006,3.922,2681.9,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372080212,3.778769,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372080519,7.650769,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372080714,3.778769,2681.9,2681.8,4.58620289]
["bitfinex","ETHUSD",1748372084357,5.06729405,2681.9,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372084558,3.72897788,2681.7,2681.6,4.58620289]
["bitfinex","ETHUSD",1748372084979,3.72933008,2681.5,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372085843,3.72917493,2681.6,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372086043,9.234106,2681.7,2681.4,4.58620289]
["bitfinex","ETHUSD",1748372086243,3.7292256,2681.6,2681.1,4.10172639]
["bitfinex","ETHUSD",1748372087381,3.7292256,2681.6,2681.5,4.58620289]
["bitfinex","ETHUSD",1748372089699,3.72952099,2681.4,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372089977,3.72933897,2681.5,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372090355,3.72939509,2681.4,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372090567,5.5051,2681.7,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372090877,3.72939509,2681.4,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372092678,3.72931412,2681.5,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372096660,3.72939509,2681.4,2681.3,4.58620289]
["bitfinex","ETHUSD",1748372097178,3.72939509,2681.4,2681.3,12.58620289]
["bitfinex","ETHUSD",1748372097942,2.77946616,2681.4,2680.3,4.24491253]
["bitfinex","ETHUSD",1748372098178,3.73029639,2680.8,2680.6,4.58620289]
["bitfinex","ETHUSD",1748372098368,3.73031406,2680.8,2680.6,4.58620289]
["bitfinex","ETHUSD",1748372099079,3.73031406,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748372100969,3.73064726,2680.5,2680.4,4.58620289]
["bitfinex","ETHUSD",1748372101289,3.73078644,2680.4,2680.3,0.514]
["bitfinex","ETHUSD",1748372101655,3.73078644,2680.4,2680.3,8.514]
["bitfinex","ETHUSD",1748372101852,9.21438644,2680.4,2680.3,0.514]
["bitfinex","ETHUSD",1748372102183,9.21438644,2680.4,2680.0,4.58620289]
["bitfinex","ETHUSD",1748372102184,3.73098725,2680.3,2680.0,4.58620289]
["bitfinex","ETHUSD",1748372102394,3.73098725,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748372102808,3.73084635,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372102955,7.59984635,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372105008,7.59884635,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372105327,7.59984635,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372105929,1.604,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748372106188,1.026,2680.8,2680.5,4.58620289]
["bitfinex","ETHUSD",1748372106352,7.59900398,2681.0,2680.7,4.58620289]
["bitfinex","ETHUSD",1748372106548,7.59900398,2681.0,2680.9,4.58620289]
["bitfinex","ETHUSD",1748372107965,3.868,2681.0,2680.9,4.58620289]
["bitfinex","ETHUSD",1748372108165,7.59795151,2681.0,2680.9,12.58620289]
["bitfinex","ETHUSD",1748372109197,7.59795151,2681.0,2680.9,8.0]
["bitfinex","ETHUSD",1748372109356,8.88524683,2681.0,2680.9,8.0]
["bitfinex","ETHUSD",1748372111294,1.5451,2681.2,2680.8,4.58473282]
["bitfinex","ETHUSD",1748372111475,1.5451,2681.2,2680.7,4.58473282]
["bitfinex","ETHUSD",1748372111476,7.5977685,2681.2,2681.1,4.58473282]
["bitfinex","ETHUSD",1748372112715,3.72991632,2681.1,2680.9,4.58473282]
["bitfinex","ETHUSD",1748372113400,3.72991632,2681.1,2677.4,5.82896025]
["bitfinex","ETHUSD",1748372113401,3.73050809,2680.6,2680.5,4.58473282]
["bitfinex","ETHUSD",1748372118687,3.73039342,2680.7,2680.5,4.58473282]
["bitfinex","ETHUSD",1748372118897,7.59750809,2680.6,2680.5,4.58473282]
["bitfinex","ETHUSD",1748372119219,7.59750809,2680.6,2680.5,12.58473282]
["bitfinex","ETHUSD",1748372122122,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748372122331,3.73120405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372122516,3.867,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372124440,3.867,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748372124597,3.867,2680.2,2680.1,12.58473282]
["bitfinex","ETHUSD",1748372125694,7.59806484,2680.2,2680.1,12.58473282]
["bitfinex","ETHUSD",1748372125933,3.867,2680.2,2680.1,12.58473282]
["bitfinex","ETHUSD",1748372127716,7.59806484,2680.2,2680.1,12.58473282]
["bitfinex","ETHUSD",1748372130334,10.32166417,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1748372130538,3.73162176,2679.8,2679.7,4.58473282]
["bitfinex","ETHUSD",1748372130709,3.73162176,2679.8,2679.7,12.58473282]
["bitfinex","ETHUSD",1748372131048,7.59853874,2679.9,2679.7,4.58473282]
["bitfinex","ETHUSD",1748372131340,3.7308858,2680.4,2679.7,4.58473282]
["bitfinex","ETHUSD",1748372131341,3.867,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372131635,3.73086116,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748372131832,3.73056402,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748372131833,3.73057077,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748372132040,3.867,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748372132211,3.867,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748372133139,3.73057077,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372133345,3.73057077,2680.6,2680.4,3.95569251]
["bitfinex","ETHUSD",1748372133346,3.73064726,2680.5,2680.4,3.95569251]
["bitfinex","ETHUSD",1748372134423,3.73092564,2680.3,2680.2,4.58473282]
["bitfinex","ETHUSD",1748372134736,7.59692564,2680.3,2680.2,4.58473282]
["bitfinex","ETHUSD",1748372134940,3.866,2680.3,2680.2,4.58473282]
["bitfinex","ETHUSD",1748372135447,7.59692564,2680.3,2680.2,12.95661454]
["bitfinex","ETHUSD",1748372135944,7.59692564,2680.3,2680.2,4.58473282]
["bitfinex","ETHUSD",1748372139317,7.59692564,2680.3,2680.0,4.58473282]
["bitfinex","ETHUSD",1748372139547,3.73128249,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372139848,7.59728249,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372140009,3.866,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372140641,7.59720405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372140828,3.866,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372142047,7.59720405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372142450,3.866,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372142974,7.59720405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372146238,3.866,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372147569,7.59720405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372148719,9.10580405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372150724,7.59720405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372151738,7.59620405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372152586,3.865,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372153339,7.59620405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372153651,8.8838423,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372154643,7.59620405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372154942,1.649,2680.9,2680.1,8.0]
["bitfinex","ETHUSD",1748372155190,3.864,2680.8,2680.7,4.58473282]
["bitfinex","ETHUSD",1748372155680,7.59422978,2680.8,2680.7,4.58473282]
["bitfinex","ETHUSD",1748372155983,7.59422978,2680.8,2680.5,12.58473282]
["bitfinex","ETHUSD",1748372155984,3.73054459,2680.6,2680.5,12.58473282]
["bitfinex","ETHUSD",1748372156155,3.73050809,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748372156483,4.99649498,2680.6,2679.6,0.37192037]
["bitfinex","ETHUSD",1748372156807,4.99649498,2680.6,2679.9,8.0]
["bitfinex","ETHUSD",1748372156808,3.73142427,2680.0,2679.9,8.0]
["bitfinex","ETHUSD",1748372157082,3.73134328,2680.0,2679.9,8.0]
["bitfinex","ETHUSD",1748372157695,3.73134328,2680.0,2679.3,0.90745645]
["bitfinex","ETHUSD",1748372157696,3.73134328,2680.0,2679.6,4.58473282]
["bitfinex","ETHUSD",1748372157993,3.73200157,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748372158380,3.73217884,2679.4,2679.3,0.514]
["bitfinex","ETHUSD",1748372158546,3.73217884,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748372159078,3.864,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748372159410,3.864,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748372161053,4.78070325,2679.6,2679.2,4.58473282]
["bitfinex","ETHUSD",1748372161456,3.73223764,2679.4,2679.2,4.58473282]
["bitfinex","ETHUSD",1748372161690,3.73223764,2679.4,2679.3,8.0]
["bitfinex","ETHUSD",1748372162211,7.5959888,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748372162417,3.864,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748372162700,1.022,2680.3,2679.7,11.73169846]
["bitfinex","ETHUSD",1748372162856,3.73108971,2680.2,2680.0,4.58473282]
["bitfinex","ETHUSD",1748372163201,7.59520405,2680.1,2680.0,12.58473282]
["bitfinex","ETHUSD",1748372163868,7.59520405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372164392,10.35363107,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372165011,10.35363107,2680.1,2678.9,0.77748328]
["bitfinex","ETHUSD",1748372165215,3.73245744,2679.2,2678.6,0.01517]
["bitfinex","ETHUSD",1748372165373,9.19605744,2679.2,2678.6,0.01517]
["bitfinex","ETHUSD",1748372165763,3.73245744,2679.2,2679.1,4.63473282]
["bitfinex","ETHUSD",1748372165962,5.02529601,2679.2,2679.1,8.05]
["bitfinex","ETHUSD",1748372166176,1.29283857,2679.2,2679.1,8.88216844]
["bitfinex","ETHUSD",1748372166392,1.5996,2679.7,2679.1,12.63473282]
["bitfinex","ETHUSD",1748372166720,5.13473282,2680.5,2679.5,12.58473282]
["bitfinex","ETHUSD",1748372166721,1.6331,2680.5,2679.5,12.58473282]
["bitfinex","ETHUSD",1748372166878,3.73190028,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748372167450,1.6331,2680.0,2679.5,5.08398214]
["bitfinex","ETHUSD",1748372167604,1.6331,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748372167786,3.73094577,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748372167985,3.73125891,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748372168316,3.73158474,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748372168532,3.73158474,2679.9,2679.6,7.9969]
["bitfinex","ETHUSD",1748372169015,3.863,2679.8,2679.3,4.58473282]
["bitfinex","ETHUSD",1748372169215,3.863,2679.7,2679.3,4.58473282]
["bitfinex","ETHUSD",1748372170373,7.59476642,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1748372170580,3.7321663,2679.5,2679.1,4.63473282]
["bitfinex","ETHUSD",1748372170774,7.59476642,2679.7,2679.1,4.63473282]
["bitfinex","ETHUSD",1748372170775,3.73193225,2679.6,2679.1,4.63473282]
["bitfinex","ETHUSD",1748372171080,3.863,2679.7,2679.2,8.0]
["bitfinex","ETHUSD",1748372171278,3.7321655,2679.5,2679.2,8.0]
["bitfinex","ETHUSD",1748372171487,7.59526391,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748372171689,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748372172123,3.863,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748372172505,7.59519177,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748372172706,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748372173033,3.73231814,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748372173845,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372173995,4.49198925,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372174192,6.14148925,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372176252,1.6495,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372176441,3.863,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372176628,8.31583222,2680.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372176629,1.022,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748372176944,3.863,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748372177141,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372177300,9.24595744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372177703,5.38195744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372177938,10.26795744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372178134,11.66798604,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372181916,16.25271886,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372182345,6.78198604,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372182550,11.66798604,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372184259,7.80398604,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372184464,7.59645744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372186356,9.23375744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372187262,13.81849026,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372189069,9.23375744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372189272,11.09103932,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372189476,16.22577214,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372191986,15.67577214,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372193783,11.09103932,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372194543,12.11203932,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372194749,8.24803932,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372194990,12.11203932,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372197361,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372197779,1.021,2679.3,2679.1,8.05]
["bitfinex","ETHUSD",1748372197986,3.73245744,2679.2,2679.1,8.05]
["bitfinex","ETHUSD",1748372198392,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372200570,5.24195744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372200775,6.62788642,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748372202485,3.73308272,2678.8,2678.4,4.58473282]
["bitfinex","ETHUSD",1748372202679,3.864,2678.7,2678.6,4.58473282]
["bitfinex","ETHUSD",1748372202871,7.59715414,2678.7,2678.6,4.58473282]
["bitfinex","ETHUSD",1748372203508,3.73337863,2678.6,2678.4,4.58473282]
["bitfinex","ETHUSD",1748372203879,3.73337206,2678.6,2678.4,4.58473282]
["bitfinex","ETHUSD",1748372204208,7.59719648,2678.7,2678.4,4.58473282]
["bitfinex","ETHUSD",1748372204412,3.73329351,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748372204626,3.73329351,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748372204826,3.73344682,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372205586,3.73375721,2678.3,2678.1,4.63473282]
["bitfinex","ETHUSD",1748372205793,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372207182,3.73374141,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748372207479,7.59774141,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748372208077,7.59774141,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748372208508,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372210190,4.12005522,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372213295,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372213696,3.73243844,2679.3,2678.1,0.05]
["bitfinex","ETHUSD",1748372213935,4.10545416,2680.2,2678.5,8.6864119]
["bitfinex","ETHUSD",1748372213936,6.38329735,2679.2,2678.5,8.6864119]
["bitfinex","ETHUSD",1748372214236,3.73276116,2679.0,2678.5,13.79611494]
["bitfinex","ETHUSD",1748372214438,7.5966561,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748372214599,3.7326561,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748372214942,1.021,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748372215236,4.75322066,2679.4,2678.9,11.73287067]
["bitfinex","ETHUSD",1748372215539,3.864,2679.3,2678.9,11.73287067]
["bitfinex","ETHUSD",1748372215837,7.59634521,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748372218139,3.73234521,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748372218337,3.863,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748372218774,7.59547667,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748372223444,3.73273609,2679.0,2678.1,3.78393001]
["bitfinex","ETHUSD",1748372223650,3.863,2678.9,2678.4,3.73346144]
["bitfinex","ETHUSD",1748372223876,3.863,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748372224088,3.863,2678.8,2678.2,3.73378024]
["bitfinex","ETHUSD",1748372224089,3.863,2678.8,2678.7,16.6864119]
["bitfinex","ETHUSD",1748372224255,3.863,2678.8,2678.7,17.63857998]
["bitfinex","ETHUSD",1748372225045,3.863,2678.8,2678.7,9.63857998]
["bitfinex","ETHUSD",1748372225243,2.76,2679.0,2678.7,13.37172457]
["bitfinex","ETHUSD",1748372225449,3.862,2678.9,2678.7,0.95216808]
["bitfinex","ETHUSD",1748372225984,3.862,2678.9,2678.5,12.41976913]
["bitfinex","ETHUSD",1748372226347,7.59497232,2678.9,2678.5,8.6864119]
["bitfinex","ETHUSD",1748372226578,3.862,2678.9,2678.5,8.6864119]
["bitfinex","ETHUSD",1748372226875,7.59493732,2678.9,2678.5,8.6864119]
["bitfinex","ETHUSD",1748372227088,7.59493732,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748372227584,7.59493732,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748372227585,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372227787,10.13045109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372229273,5.24845109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748372229631,0.55,2678.8,2678.1,8.05]
["bitfinex","ETHUSD",1748372229632,1.02,2678.8,2678.1,8.05]
["bitfinex","ETHUSD",1748372229769,3.73350365,2678.5,2678.1,8.05]
["bitfinex","ETHUSD",1748372230109,7.59565082,2678.4,2678.1,9.42632333]
["bitfinex","ETHUSD",1748372230314,7.59565082,2678.4,2678.1,8.05]
["bitfinex","ETHUSD",1748372230814,3.862,2678.4,2678.1,8.05]
["bitfinex","ETHUSD",1748372231176,3.7333289,2678.6,2678.1,8.05]
["bitfinex","ETHUSD",1748372231379,3.862,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748372231687,3.862,2678.5,2678.1,11.78392654]
["bitfinex","ETHUSD",1748372232111,3.73332551,2678.6,2678.1,11.78392654]
["bitfinex","ETHUSD",1748372232287,7.59543911,2678.5,2678.1,8.05]
["bitfinex","ETHUSD",1748372232482,3.73358894,2678.4,2678.1,8.05]
["bitfinex","ETHUSD",1748372232683,3.862,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748372232881,3.73357228,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748372233726,7.59548523,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748372234074,3.73299835,2678.9,2678.2,8.0]
["bitfinex","ETHUSD",1748372234275,3.73335509,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748372234534,3.862,2678.5,2678.1,8.42841073]
["bitfinex","ETHUSD",1748372235333,7.59547221,2678.5,2678.1,8.42841073]
["bitfinex","ETHUSD",1748372236332,3.862,2678.5,2678.1,8.42841073]
["bitfinex","ETHUSD",1748372236629,7.59556031,2678.5,2678.1,8.42841073]
["bitfinex","ETHUSD",1748372237106,3.73358271,2678.4,2678.1,8.42841073]
["bitfinex","ETHUSD",1748372239730,3.73311679,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748372239946,7.59527278,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748372240076,3.73330945,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748372240527,3.73343289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372240689,3.73336929,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748372241106,3.73343289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372241280,3.73329665,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748372241720,3.73343289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372241902,3.73332651,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748372242920,7.59515583,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748372243116,3.73340804,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748372243303,3.73343289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372245517,3.733347,2678.6,2678.3,7.07727275]
["bitfinex","ETHUSD",1748372245989,3.73345352,2678.5,2678.3,7.07727275]
["bitfinex","ETHUSD",1748372247032,3.73357228,2678.4,2678.3,7.07727275]
["bitfinex","ETHUSD",1748372247734,3.73345312,2678.5,2678.3,7.07727275]
["bitfinex","ETHUSD",1748372247916,3.73345312,2678.5,2678.4,4.59284991]
["bitfinex","ETHUSD",1748372248442,3.73377022,2678.3,2678.2,4.59284991]
["bitfinex","ETHUSD",1748372248739,1.9759,2678.6,2678.1,4.64284991]
["bitfinex","ETHUSD",1748372248940,7.59556388,2678.5,2678.1,4.64284991]
["bitfinex","ETHUSD",1748372249118,3.78,2679.0,2678.7,3.73306469]
["bitfinex","ETHUSD",1748372249119,2.76,2679.0,2678.7,3.73306469]
["bitfinex","ETHUSD",1748372249447,2.76,2679.0,2678.7,4.59284991]
["bitfinex","ETHUSD",1748372249448,6.4928544,2679.0,2678.7,4.59284991]
["bitfinex","ETHUSD",1748372249929,6.4928544,2679.0,2678.5,12.41576448]
["bitfinex","ETHUSD",1748372250147,3.73297935,2678.9,2678.5,8.68240246]
["bitfinex","ETHUSD",1748372250449,7.59491138,2678.9,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372250584,7.59491138,2678.9,2678.2,12.41621228]
["bitfinex","ETHUSD",1748372250585,3.73321899,2678.7,2678.2,12.41621228]
["bitfinex","ETHUSD",1748372250787,3.73330645,2678.6,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372251035,3.73338375,2678.6,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372251211,3.862,2678.6,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372251515,7.59535662,2678.6,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372252347,3.862,2678.6,2678.1,8.05]
["bitfinex","ETHUSD",1748372252486,3.862,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748372252690,3.73344167,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748372253010,3.862,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748372253197,3.862,2678.4,2678.0,3.19163821]
["bitfinex","ETHUSD",1748372253397,3.862,2678.4,2678.1,3.73392305]
["bitfinex","ETHUSD",1748372255401,3.862,2678.4,2678.0,3.73404796]
["bitfinex","ETHUSD",1748372256340,3.73373665,2678.3,2677.9,8.68240246]
["bitfinex","ETHUSD",1748372256502,7.59563013,2678.4,2677.9,8.68240246]
["bitfinex","ETHUSD",1748372256739,7.59563013,2678.4,2677.9,12.41659957]
["bitfinex","ETHUSD",1748372256960,3.862,2678.4,2678.0,3.73408578]
["bitfinex","ETHUSD",1748372260503,3.862,2678.4,2678.1,3.73397463]
["bitfinex","ETHUSD",1748372261467,3.862,2678.4,2678.2,3.73385038]
["bitfinex","ETHUSD",1748372261650,3.861,2678.5,2678.2,8.68240246]
["bitfinex","ETHUSD",1748372261850,3.861,2678.7,2678.3,3.73363567]
["bitfinex","ETHUSD",1748372262054,7.59416356,2678.7,2678.3,3.73363567]
["bitfinex","ETHUSD",1748372263083,3.73316356,2678.7,2678.3,3.73363567]
["bitfinex","ETHUSD",1748372263382,7.59416677,2678.7,2678.3,3.73363567]
["bitfinex","ETHUSD",1748372264279,3.73316677,2678.7,2678.3,3.73363567]
["bitfinex","ETHUSD",1748372264480,3.861,2678.7,2678.3,3.7336334]
["bitfinex","ETHUSD",1748372264811,1.5457,2679.2,2678.5,8.68240246]
["bitfinex","ETHUSD",1748372265086,1.5457,2679.2,2677.9,3.861]
["bitfinex","ETHUSD",1748372265087,3.73248332,2679.2,2678.8,8.68240246]
["bitfinex","ETHUSD",1748372266697,3.73248332,2679.2,2678.8,12.41539196]
["bitfinex","ETHUSD",1748372267009,3.73248332,2679.2,2678.8,8.68240246]
["bitfinex","ETHUSD",1748372268193,3.73248332,2679.2,2678.8,12.41540324]
["bitfinex","ETHUSD",1748372268399,7.59339216,2679.3,2678.8,12.41540324]
["bitfinex","ETHUSD",1748372269270,1.5457,2679.5,2678.8,10.05872579]
["bitfinex","ETHUSD",1748372269605,3.73204904,2679.5,2679.1,8.68240246]
["bitfinex","ETHUSD",1748372270104,3.73190258,2679.6,2679.1,9.05104423]
["bitfinex","ETHUSD",1748372270398,1.6455,2679.7,2679.2,3.73245302]
["bitfinex","ETHUSD",1748372270576,5.37733658,2679.7,2679.2,3.73245302]
["bitfinex","ETHUSD",1748372271367,3.73192032,2679.6,2679.2,3.73245302]
["bitfinex","ETHUSD",1748372271569,3.73192032,2679.6,2679.1,12.78357762]
["bitfinex","ETHUSD",1748372271981,3.73192032,2679.6,2679.4,4.58920728]
["bitfinex","ETHUSD",1748372272887,7.59182014,2679.7,2679.4,4.58920728]
["bitfinex","ETHUSD",1748372273307,3.73203955,2679.5,2679.2,4.92079275]
["bitfinex","ETHUSD",1748372273465,1.5166,2679.6,2679.1,0.36864177]
["bitfinex","ETHUSD",1748372273668,3.73241592,2679.3,2679.0,4.58920728]
["bitfinex","ETHUSD",1748372274098,3.73252666,2679.2,2679.0,4.90710642]
["bitfinex","ETHUSD",1748372274400,3.73253574,2679.2,2679.0,4.58920728]
["bitfinex","ETHUSD",1748372274704,7.5922382,2679.4,2679.0,4.58920728]
["bitfinex","ETHUSD",1748372274928,4.21122905,2682.4,2679.0,4.58920728]
["bitfinex","ETHUSD",1748372274929,3.91,2679.9,2679.2,4.58920728]
["bitfinex","ETHUSD",1748372275076,3.73162176,2679.8,2679.7,4.58920728]
["bitfinex","ETHUSD",1748372275589,7.64150735,2679.9,2679.5,4.58920728]
["bitfinex","ETHUSD",1748372275789,3.91,2679.9,2679.5,4.58920728]
["bitfinex","ETHUSD",1748372275989,3.73163903,2679.8,2679.3,8.67699028]
["bitfinex","ETHUSD",1748372276739,3.73163903,2679.8,2679.3,12.40923963]
["bitfinex","ETHUSD",1748372277009,3.73163903,2679.8,2679.4,3.73216752]
["bitfinex","ETHUSD",1748372277368,3.73163903,2679.8,2679.3,12.40925523]
["bitfinex","ETHUSD",1748372279082,3.73165451,2679.8,2679.3,12.40924684]
["bitfinex","ETHUSD",1748372279277,1.29830238,2679.8,2679.3,8.67699028]
["bitfinex","ETHUSD",1748372279507,5.37158003,2679.8,2679.3,3.73225692]
["bitfinex","ETHUSD",1748372279668,5.3715897,2679.8,2679.3,3.73229735]
["bitfinex","ETHUSD",1748372280069,1.6399,2679.8,2679.4,3.73207134]
["bitfinex","ETHUSD",1748372280382,3.859,2679.7,2679.5,3.73196738]
["bitfinex","ETHUSD",1748372280593,3.859,2679.7,2679.4,3.73210076]
["bitfinex","ETHUSD",1748372280795,3.859,2679.7,2679.5,3.73195829]
["bitfinex","ETHUSD",1748372281420,3.78148639,2679.9,2679.5,3.73195829]
["bitfinex","ETHUSD",1748372281630,3.859,2679.8,2679.5,3.73195829]
["bitfinex","ETHUSD",1748372283186,3.859,2679.8,2679.4,3.73211214]
["bitfinex","ETHUSD",1748372284018,0.05,2679.9,2679.6,8.67699028]
["bitfinex","ETHUSD",1748372284199,3.909,2679.9,2679.6,8.67699028]
["bitfinex","ETHUSD",1748372284400,7.64050691,2679.9,2679.4,3.73211364]
["bitfinex","ETHUSD",1748372287336,7.64050691,2679.9,2679.1,0.36711233]
["bitfinex","ETHUSD",1748372287337,3.73238515,2679.3,2679.1,0.36711233]
["bitfinex","ETHUSD",1748372287515,1.5431,2679.3,2678.9,3.73286914]
["bitfinex","ETHUSD",1748372288335,3.73254203,2679.2,2678.7,12.41007499]
["bitfinex","ETHUSD",1748372288535,3.73254203,2679.2,2678.8,3.73298947]
["bitfinex","ETHUSD",1748372288536,3.858,2679.2,2678.8,3.73298947]
["bitfinex","ETHUSD",1748372288736,3.858,2679.2,2678.9,3.73281449]
["bitfinex","ETHUSD",1748372289490,3.858,2679.3,2679.0,3.73263725]
["bitfinex","ETHUSD",1748372289691,4.75004357,2679.5,2679.0,3.73263725]
["bitfinex","ETHUSD",1748372289692,1.5481,2679.5,2679.1,3.73257695]
["bitfinex","ETHUSD",1748372289891,3.858,2679.3,2679.1,3.73257695]
["bitfinex","ETHUSD",1748372290092,3.858,2679.3,2679.0,12.40969281]
["bitfinex","ETHUSD",1748372290345,7.590319,2679.3,2678.8,3.73294977]
["bitfinex","ETHUSD",1748372290494,7.59039287,2679.3,2678.8,3.73294977]
["bitfinex","ETHUSD",1748372290698,3.858,2679.3,2678.7,8.67699028]
["bitfinex","ETHUSD",1748372290895,3.858,2679.3,2678.8,3.73298148]
["bitfinex","ETHUSD",1748372291095,3.858,2679.3,2678.9,3.73287543]
["bitfinex","ETHUSD",1748372292505,3.858,2679.3,2678.8,3.73296456]
["bitfinex","ETHUSD",1748372292697,3.858,2679.3,2678.9,3.7327467]
["bitfinex","ETHUSD",1748372293551,3.858,2679.3,2679.0,3.7327249]
["bitfinex","ETHUSD",1748372293728,3.858,2679.3,2678.8,3.73296456]
["bitfinex","ETHUSD",1748372293900,3.858,2679.3,2678.9,3.73281157]
["bitfinex","ETHUSD",1748372294255,3.73259676,2679.1,2678.4,0.514]
["bitfinex","ETHUSD",1748372294446,1.5922,2678.9,2678.4,0.514]
["bitfinex","ETHUSD",1748372294599,1.5922,2678.9,2678.1,8.87157097]
["bitfinex","ETHUSD",1748372294600,3.73339746,2678.6,2678.1,12.60545152]
["bitfinex","ETHUSD",1748372295297,3.73323169,2678.7,2678.2,3.73383552]
["bitfinex","ETHUSD",1748372295591,3.73332193,2678.6,2678.1,0.19458069]
["bitfinex","ETHUSD",1748372295776,3.73332193,2678.6,2677.7,0.37788389]
["bitfinex","ETHUSD",1748372295777,1.5922,2678.4,2677.7,0.37788389]
["bitfinex","ETHUSD",1748372295907,3.7337854,2678.3,2677.8,8.32901268]
["bitfinex","ETHUSD",1748372296099,1.5922,2678.4,2677.7,0.37788389]
["bitfinex","ETHUSD",1748372296100,1.5922,2678.4,2678.0,4.59472098]
["bitfinex","ETHUSD",1748372296419,1.5922,2678.4,2678.0,8.3288219]
["bitfinex","ETHUSD",1748372297227,1.5922,2678.4,2678.1,3.73386666]
["bitfinex","ETHUSD",1748372297544,1.5922,2678.4,2678.2,4.59472098]
["bitfinex","ETHUSD",1748372297903,1.5922,2678.4,2677.9,3.73426939]
["bitfinex","ETHUSD",1748372298249,5.32579235,2678.4,2677.9,3.73426939]
["bitfinex","ETHUSD",1748372298406,3.73333816,2678.6,2677.9,5.11059272]
["bitfinex","ETHUSD",1748372298602,3.73343964,2678.5,2678.1,8.68665266]
["bitfinex","ETHUSD",1748372299345,3.859,2678.6,2677.8,12.80121826]
["bitfinex","ETHUSD",1748372299532,1.6015,2678.2,2677.8,12.80121826]
["bitfinex","ETHUSD",1748372299728,1.6015,2678.2,2677.9,3.734269]
["bitfinex","ETHUSD",1748372300542,5.33494055,2678.5,2677.9,3.73426939]
["bitfinex","ETHUSD",1748372300854,5.33493981,2678.5,2678.1,3.73397095]
["bitfinex","ETHUSD",1748372301007,1.6015,2678.5,2678.1,3.73397095]
["bitfinex","ETHUSD",1748372301207,3.73311975,2678.8,2678.3,3.7335993]
["bitfinex","ETHUSD",1748372301445,3.859,2678.7,2678.3,3.7335993]
["bitfinex","ETHUSD",1748372302243,7.59216281,2678.7,2678.2,3.73377547]
["bitfinex","ETHUSD",1748372302554,7.59216281,2678.7,2678.3,3.73368883]
["bitfinex","ETHUSD",1748372302767,7.59216281,2678.7,2678.2,3.73378446]
["bitfinex","ETHUSD",1748372302925,4.75201022,2678.9,2678.3,3.73367291]
["bitfinex","ETHUSD",1748372303241,7.59226631,2678.7,2678.2,3.7338002]
["bitfinex","ETHUSD",1748372303610,3.859,2678.7,2678.2,3.7338002]
["bitfinex","ETHUSD",1748372303804,3.73308248,2678.8,2678.2,3.7338002]
["bitfinex","ETHUSD",1748372304050,3.859,2678.7,2678.2,3.7338002]
["bitfinex","ETHUSD",1748372305011,7.59217412,2678.7,2678.2,3.7338002]
["bitfinex","ETHUSD",1748372305849,3.859,2678.7,2678.4,3.73355326]
["bitfinex","ETHUSD",1748372306026,2.6195,2679.1,2678.4,12.4201814]
["bitfinex","ETHUSD",1748372306223,3.859,2678.9,2678.5,3.73337552]
["bitfinex","ETHUSD",1748372306854,7.59190742,2678.9,2678.5,3.73337552]
["bitfinex","ETHUSD",1748372307360,3.73281105,2679.0,2678.5,3.73337552]
["bitfinex","ETHUSD",1748372307532,7.59181105,2679.0,2678.5,3.73337552]
["bitfinex","ETHUSD",1748372307735,1.018,2679.5,2678.8,3.73291017]
["bitfinex","ETHUSD",1748372307939,1.018,2679.5,2679.0,8.68665266]
["bitfinex","ETHUSD",1748372307940,7.59124978,2679.4,2679.0,8.68665266]
["bitfinex","ETHUSD",1748372310230,5.38175402,2679.2,2678.7,12.41972933]
["bitfinex","ETHUSD",1748372310724,1.6492,2679.2,2678.7,8.68665266]
["bitfinex","ETHUSD",1748372310931,5.38172466,2679.2,2678.7,12.4196948]
["bitfinex","ETHUSD",1748372311243,1.6492,2679.2,2678.7,12.41974528]
["bitfinex","ETHUSD",1748372311563,5.38172302,2679.2,2678.7,3.73309628]
["bitfinex","ETHUSD",1748372311730,5.38171955,2679.2,2678.7,12.41974894]
["bitfinex","ETHUSD",1748372312114,1.6492,2679.2,2678.8,3.73294001]
["bitfinex","ETHUSD",1748372312353,1.6492,2679.2,2678.7,8.68665266]
["bitfinex","ETHUSD",1748372312558,1.6492,2679.2,2678.8,3.73291267]
["bitfinex","ETHUSD",1748372312915,1.6492,2679.2,2678.7,8.68665266]
["bitfinex","ETHUSD",1748372313116,5.38169069,2679.2,2678.7,12.41969968]
["bitfinex","ETHUSD",1748372313325,5.4513,2679.3,2678.8,3.73299529]
["bitfinex","ETHUSD",1748372313733,5.4513,2679.3,2679.0,3.73271516]
["bitfinex","ETHUSD",1748372314119,9.18363638,2679.3,2678.7,8.68665266]
["bitfinex","ETHUSD",1748372314318,9.18363638,2679.3,2678.8,3.73294597]
["bitfinex","ETHUSD",1748372314557,3.73248437,2679.2,2678.8,3.73294597]
["bitfinex","ETHUSD",1748372314759,9.18369662,2679.3,2678.8,3.73293192]
["bitfinex","ETHUSD",1748372315329,3.73248235,2679.2,2678.8,3.73299449]
["bitfinex","ETHUSD",1748372315541,9.18369496,2679.3,2678.8,3.73299449]
["bitfinex","ETHUSD",1748372315748,9.18367393,2679.3,2678.8,3.73299449]
["bitfinex","ETHUSD",1748372315928,3.73248045,2679.2,2678.8,3.73298177]
["bitfinex","ETHUSD",1748372316341,5.4513,2679.3,2678.8,3.73298177]
["bitfinex","ETHUSD",1748372316342,9.18368644,2679.3,2678.8,3.73298177]
["bitfinex","ETHUSD",1748372316544,9.18368644,2679.3,2678.9,3.73286872]
["bitfinex","ETHUSD",1748372316747,5.4513,2679.3,2678.9,3.73286872]
["bitfinex","ETHUSD",1748372316958,9.18367606,2679.3,2678.8,3.73300234]
["bitfinex","ETHUSD",1748372317143,9.18367606,2679.3,2678.9,3.73286143]
["bitfinex","ETHUSD",1748372317732,9.18367606,2679.3,2678.8,3.7329394]
["bitfinex","ETHUSD",1748372318751,9.18367606,2679.3,2678.8,3.73290723]
["bitfinex","ETHUSD",1748372319643,9.18367606,2679.3,2678.8,3.73290545]
["bitfinex","ETHUSD",1748372320046,9.18367606,2679.3,2678.9,4.59122201]
["bitfinex","ETHUSD",1748372320953,3.73245744,2679.2,2678.0,3.92863286]
["bitfinex","ETHUSD",1748372321139,3.73344742,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372321338,3.858,2678.7,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372321758,7.59125424,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372321953,3.858,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372322265,5.28921803,2678.9,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372322266,1.5563,2678.9,2678.5,9.1570845]
["bitfinex","ETHUSD",1748372322576,5.2892448,2678.9,2678.6,4.59122201]
["bitfinex","ETHUSD",1748372322784,3.73303647,2678.8,2678.6,4.59122201]
["bitfinex","ETHUSD",1748372323084,5.28925656,2678.9,2678.6,4.59122201]
["bitfinex","ETHUSD",1748372323446,5.28925656,2678.9,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372323447,2.94600375,2678.9,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372323634,3.73310435,2678.8,2678.3,8.32487117]
["bitfinex","ETHUSD",1748372324427,7.59122589,2678.7,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372328192,7.59122589,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372328193,3.858,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372328989,3.857,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372329555,7.59023309,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372330277,3.857,2678.7,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372330962,3.73329351,2678.6,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372331152,3.73325039,2678.7,2678.5,12.59122201]
["bitfinex","ETHUSD",1748372331659,3.73329351,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748372331988,5.25049351,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748372334650,10.3915679,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748372334854,10.3915679,2678.6,2678.1,4.59122201]
["bitfinex","ETHUSD",1748372334855,3.73374767,2678.3,2678.1,4.59122201]
["bitfinex","ETHUSD",1748372335856,3.73385109,2678.2,2678.1,4.59122201]
["bitfinex","ETHUSD",1748372336057,5.3969123,2678.1,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372336380,1.6629,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748372339087,3.857,2678.2,2678.0,8.0]
["bitfinex","ETHUSD",1748372339280,3.73193306,2679.6,2678.0,8.0]
["bitfinex","ETHUSD",1748372339281,1.6451,2678.6,2678.2,3.73380258]
["bitfinex","ETHUSD",1748372339485,1.6451,2678.6,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372339486,5.37839351,2678.6,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372339688,9.23539351,2678.6,2678.5,4.59122201]
["bitfinex","ETHUSD",1748372340366,3.73357228,2678.4,2678.3,12.59122201]
["bitfinex","ETHUSD",1748372340774,7.59050548,2678.5,2678.3,12.59122201]
["bitfinex","ETHUSD",1748372341913,3.857,2678.5,2678.3,12.59122201]
["bitfinex","ETHUSD",1748372342403,3.857,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372342604,7.59045033,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372343881,1.6451,2678.6,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372344071,3.857,2678.5,2678.3,8.78400332]
["bitfinex","ETHUSD",1748372344478,3.857,2678.5,2678.3,5.05034421]
["bitfinex","ETHUSD",1748372344803,3.857,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372345798,3.73357228,2678.4,2678.3,12.59122201]
["bitfinex","ETHUSD",1748372345998,7.59050971,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372347571,3.73357228,2678.4,2678.3,12.59122201]
["bitfinex","ETHUSD",1748372348838,3.73357228,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748372349255,3.857,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748372349256,7.59051031,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748372350121,3.73357228,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748372350816,3.73451976,2677.8,2677.5,4.59122201]
["bitfinex","ETHUSD",1748372351138,7.59151976,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1748372351298,7.59148512,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1748372351500,9.16678512,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1748372352341,5.4323,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1748372353440,5.02079673,2678.4,2677.6,8.0]
["bitfinex","ETHUSD",1748372353441,1.6015,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748372353640,2.545,2678.5,2678.2,4.59122201]
["bitfinex","ETHUSD",1748372353865,3.73371168,2678.3,2678.2,4.59122201]
["bitfinex","ETHUSD",1748372354006,3.73371168,2678.3,2678.0,4.59122201]
["bitfinex","ETHUSD",1748372354201,3.73406213,2678.1,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372356435,3.73412994,2678.0,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372357145,5.27956016,2678.0,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372357326,3.73434271,2677.9,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372358210,9.13648483,2678.0,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372358406,5.4023,2678.0,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372359037,9.13647783,2678.0,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372359482,3.857,2678.0,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372359611,3.857,2678.0,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372360354,7.59112994,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372360655,3.857,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372361356,7.59122528,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372363450,3.857,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372364212,1.5433,2678.4,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372364434,3.73349559,2678.5,2678.1,4.59122201]
["bitfinex","ETHUSD",1748372364635,3.73349559,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372364636,3.856,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748372365220,1.017,2678.7,2678.2,8.0]
["bitfinex","ETHUSD",1748372365221,4.75021034,2678.7,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372365437,7.58936998,2678.6,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372365646,3.73343364,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372365847,7.58936883,2678.6,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372366049,3.73323213,2678.7,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372366350,3.73323213,2678.7,2678.0,3.73407694]
["bitfinex","ETHUSD",1748372366351,3.856,2678.9,2678.6,11.73321447]
["bitfinex","ETHUSD",1748372366553,3.856,2678.9,2678.8,4.59122201]
["bitfinex","ETHUSD",1748372367146,3.7324088,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748372367352,3.7324088,2679.3,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372367353,3.856,2679.2,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372367522,4.39426088,2679.2,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372367953,8.12678714,2679.2,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372368818,4.39426088,2679.2,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372369246,0.53826088,2679.2,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372369554,3.856,2679.3,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372370168,7.58832366,2679.3,2679.0,4.59122201]
["bitfinex","ETHUSD",1748372372916,7.58832366,2679.3,2679.0,4.95927533]
["bitfinex","ETHUSD",1748372373161,3.73246058,2679.2,2679.0,4.95927533]
["bitfinex","ETHUSD",1748372374260,0.75884606,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748372374439,4.49151745,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748372374638,3.73267139,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748372374833,3.73250472,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748372375059,7.5883913,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748372376322,3.73253431,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748372376760,3.73253431,2679.2,2678.9,8.37809705]
["bitfinex","ETHUSD",1748372377265,7.58836214,2679.3,2678.9,8.37809705]
["bitfinex","ETHUSD",1748372377464,3.73257539,2679.2,2678.9,8.37809705]
["bitfinex","ETHUSD",1748372377635,3.73266972,2679.1,2678.9,8.37809705]
["bitfinex","ETHUSD",1748372378858,3.73266972,2679.1,2677.9,1.016]
["bitfinex","ETHUSD",1748372378859,1.6078,2679.0,2677.9,1.016]
["bitfinex","ETHUSD",1748372379069,3.73318729,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748372379242,3.7331198,2678.8,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372379243,3.73339306,2678.6,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372379643,3.73346196,2678.5,2678.3,4.59122201]
["bitfinex","ETHUSD",1748372380099,3.73346196,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748372380261,2.7398855,2678.5,2678.1,4.59122201]
["bitfinex","ETHUSD",1748372380451,5.34130724,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372380977,3.73358169,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748372381171,1.6078,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372381372,3.73348452,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372381874,5.01758051,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372382246,3.73357613,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748372382647,3.73365719,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748372382847,3.73355281,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372383048,3.73333095,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748372383249,3.7335147,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372383492,3.73343289,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748372384258,3.73371168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748372384448,3.73371168,2678.3,2677.9,12.59122201]
["bitfinex","ETHUSD",1748372384449,3.73412994,2678.0,2677.9,12.59122201]
["bitfinex","ETHUSD",1748372384648,3.73385109,2678.2,2677.9,12.59122201]
["bitfinex","ETHUSD",1748372385190,3.73407217,2678.1,2677.9,4.59122201]
["bitfinex","ETHUSD",1748372385571,3.854,2678.2,2677.7,4.59122201]
["bitfinex","ETHUSD",1748372385791,3.73406069,2678.1,2677.8,8.0]
["bitfinex","ETHUSD",1748372385995,3.73426939,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748372386315,3.73425574,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372386513,7.58815828,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372386675,3.854,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372387117,2.6809,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1748372387325,3.854,2678.2,2678.0,8.0]
["bitfinex","ETHUSD",1748372387528,3.73399051,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748372389020,7.58789669,2678.2,2678.0,8.0]
["bitfinex","ETHUSD",1748372389676,3.73399051,2678.1,2678.0,8.0]
["bitfinex","ETHUSD",1748372390788,3.73399051,2678.1,2677.8,8.0]
["bitfinex","ETHUSD",1748372391095,3.73419367,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372391879,7.58819367,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372392314,3.73426939,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748372392817,7.58820288,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372393203,3.73426939,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748372393379,7.58821277,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372393581,7.58820543,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372396282,3.854,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372396484,7.5882016,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1748372396785,7.5882016,2678.0,2677.6,8.56378586]
["bitfinex","ETHUSD",1748372397488,7.5882016,2678.0,2677.6,12.29845348]
["bitfinex","ETHUSD",1748372397684,3.854,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748372399225,5.39867266,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748372399411,3.73402897,2678.1,2677.8,8.0]
["bitfinex","ETHUSD",1748372400324,3.73482726,2677.5,2677.4,0.514]
["bitfinex","ETHUSD",1748372400746,3.73482726,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748372400887,3.73482726,2677.5,2677.1,3.78536452]
["bitfinex","ETHUSD",1748372401087,3.854,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748372401434,3.854,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748372401585,5.29744577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372401781,9.15144577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372403209,5.60622201,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748372403210,3.73468778,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748372403410,7.58888377,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748372403723,1.6082,2677.8,2677.3,11.73503981]
["bitfinex","ETHUSD",1748372403724,5.34267866,2677.8,2677.3,11.73503981]
["bitfinex","ETHUSD",1748372403927,5.34267866,2677.8,2677.3,12.59122201]
["bitfinex","ETHUSD",1748372403928,8.60358777,2677.7,2677.3,12.59122201]
["bitfinex","ETHUSD",1748372404107,8.60358777,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748372404524,3.73470621,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748372405841,3.73468887,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748372406328,5.24863167,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748372406512,5.29294577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372406939,9.14694577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372407293,7.58924577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372407703,3.73517013,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748372407902,7.58924577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748372410930,7.58924577,2677.2,2676.7,7.20269045]
["bitfinex","ETHUSD",1748372411306,3.73550314,2677.1,2676.7,3.46684086]
["bitfinex","ETHUSD",1748372411548,7.58930624,2677.2,2676.7,7.20277265]
["bitfinex","ETHUSD",1748372411723,7.58930624,2677.2,2676.7,8.07306726]
["bitfinex","ETHUSD",1748372412027,3.7353857,2677.1,2676.7,4.33713547]
["bitfinex","ETHUSD",1748372412997,3.73566438,2676.9,2676.6,1.119176]
["bitfinex","ETHUSD",1748372413341,3.73594351,2676.7,2676.6,1.119176]
["bitfinex","ETHUSD",1748372413643,3.73589069,2676.8,2676.4,3.00700134]
["bitfinex","ETHUSD",1748372414149,3.73589069,2676.8,2676.3,8.84164777]
["bitfinex","ETHUSD",1748372414433,3.73612431,2676.6,2676.2,4.59122201]
["bitfinex","ETHUSD",1748372414648,3.854,2676.6,2676.2,8.32782857]
["bitfinex","ETHUSD",1748372415006,7.59008468,2676.6,2676.2,4.59122201]
["bitfinex","ETHUSD",1748372415333,3.73630026,2676.5,2676.1,0.42402286]
["bitfinex","ETHUSD",1748372415631,1.5474,2676.5,2676.1,12.16077602]
["bitfinex","ETHUSD",1748372416220,5.28363416,2676.5,2676.1,8.42402286]
["bitfinex","ETHUSD",1748372416441,1.5474,2676.5,2676.1,0.42402286]
["bitfinex","ETHUSD",1748372416645,1.5474,2676.5,2676.1,4.16071843]
["bitfinex","ETHUSD",1748372416804,7.59009082,2676.6,2676.1,8.75194044]
["bitfinex","ETHUSD",1748372417011,7.59009082,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748372417234,5.13742465,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748372417517,3.854,2676.5,2676.4,8.0]
["bitfinex","ETHUSD",1748372417823,3.73587895,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748372418023,1.5082,2676.9,2676.5,4.59122201]
["bitfinex","ETHUSD",1748372418024,3.854,2676.7,2676.5,4.59122201]
["bitfinex","ETHUSD",1748372418648,3.854,2676.7,2676.6,8.0]
["bitfinex","ETHUSD",1748372419427,3.854,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748372419627,3.73572045,2676.9,2676.4,11.73634047]
["bitfinex","ETHUSD",1748372419825,3.854,2676.8,2676.4,11.73634047]
["bitfinex","ETHUSD",1748372420349,7.58987307,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748372420644,3.854,2676.8,2676.4,11.73635752]
["bitfinex","ETHUSD",1748372420821,7.58988143,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748372421025,3.73595917,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748372421224,3.854,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748372421621,3.735978,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748372421858,3.73631972,2676.5,2676.1,0.41693994]
["bitfinex","ETHUSD",1748372422179,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372422327,3.854,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372422525,3.7362487,2676.5,2676.1,0.42179118]
["bitfinex","ETHUSD",1748372422856,5.30732965,2676.6,2676.1,11.78675478]
["bitfinex","ETHUSD",1748372423061,3.854,2676.4,2676.2,4.59122201]
["bitfinex","ETHUSD",1748372423218,1.5005,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748372423443,3.854,2676.8,2676.7,12.59122201]
["bitfinex","ETHUSD",1748372423976,3.854,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748372424275,3.73473755,2677.6,2676.7,8.0]
["bitfinex","ETHUSD",1748372424276,1.5883,2677.4,2676.7,12.59122201]
["bitfinex","ETHUSD",1748372424475,3.854,2677.5,2677.2,4.59122201]
["bitfinex","ETHUSD",1748372424678,1.5883,2677.6,2677.3,11.73504233]
["bitfinex","ETHUSD",1748372424980,3.854,2677.5,2677.3,8.0]
["bitfinex","ETHUSD",1748372425287,7.58869375,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748372425743,0.47493085,2677.7,2677.3,11.7350969]
["bitfinex","ETHUSD",1748372425941,3.854,2677.6,2677.3,11.7350969]
["bitfinex","ETHUSD",1748372426659,3.854,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748372427075,3.854,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748372428256,1.6202,2677.8,2677.5,8.0]
["bitfinex","ETHUSD",1748372428457,3.854,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748372428663,3.854,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748372431892,3.853,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748372432887,3.73412994,2678.0,2677.5,11.73482309]
["bitfinex","ETHUSD",1748372433097,3.853,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748372433385,3.853,2677.9,2677.0,7.58848866]
["bitfinex","ETHUSD",1748372433386,3.853,2677.9,2677.4,16.32612273]
["bitfinex","ETHUSD",1748372433588,3.853,2677.9,2677.5,3.73478725]
["bitfinex","ETHUSD",1748372433789,3.73466508,2677.7,2677.2,12.59122201]
["bitfinex","ETHUSD",1748372434092,3.73490852,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372434292,9.19626843,2677.6,2677.1,11.73537664]
["bitfinex","ETHUSD",1748372435257,9.19626843,2677.6,2677.1,11.73530463]
["bitfinex","ETHUSD",1748372435460,9.19626843,2677.6,2676.3,0.514]
["bitfinex","ETHUSD",1748372435461,5.4615,2677.6,2676.3,0.514]
["bitfinex","ETHUSD",1748372435753,3.73528108,2677.2,2676.7,3.73594351]
["bitfinex","ETHUSD",1748372435955,3.853,2677.2,2676.7,3.73591776]
["bitfinex","ETHUSD",1748372436155,3.853,2677.2,2676.7,11.73590781]
["bitfinex","ETHUSD",1748372436352,3.853,2677.2,2676.7,3.73590781]
["bitfinex","ETHUSD",1748372436574,3.853,2677.2,2676.8,3.73580394]
["bitfinex","ETHUSD",1748372436794,3.853,2677.2,2676.9,11.73564845]
["bitfinex","ETHUSD",1748372437011,3.853,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748372437171,5.31577146,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748372437357,1.5803,2677.1,2676.6,4.59122201]
["bitfinex","ETHUSD",1748372437558,1.5803,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748372437788,1.5803,2677.1,2676.7,3.73593518]
["bitfinex","ETHUSD",1748372438001,1.5803,2677.1,2676.7,11.73593518]
["bitfinex","ETHUSD",1748372438312,1.5803,2677.1,2676.8,11.73571288]
["bitfinex","ETHUSD",1748372439766,5.31571861,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748372440081,3.73559967,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748372440284,6.23257526,2677.1,2676.3,0.514]
["bitfinex","ETHUSD",1748372440285,3.73626303,2676.5,2676.3,0.514]
["bitfinex","ETHUSD",1748372440604,9.24914995,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748372440785,9.24914995,2676.6,2676.2,12.59122201]
["bitfinex","ETHUSD",1748372440985,9.24915234,2676.6,2676.2,12.59122201]
["bitfinex","ETHUSD",1748372441392,5.513,2676.6,2676.2,16.32778126]
["bitfinex","ETHUSD",1748372441699,5.513,2676.6,2676.2,16.32779893]
["bitfinex","ETHUSD",1748372441903,5.513,2676.6,2676.2,12.59122201]
["bitfinex","ETHUSD",1748372442200,9.24914338,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748372442400,9.24914467,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748372442601,3.73623558,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748372443104,3.7363787,2676.4,2676.2,8.0]
["bitfinex","ETHUSD",1748372443403,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372443699,4.86924613,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372444357,6.40734613,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372446078,2.67070463,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372446878,5.2921292,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748372447078,3.853,2676.3,2676.1,4.64122201]
["bitfinex","ETHUSD",1748372447509,7.58954839,2676.3,2676.1,4.64122201]
["bitfinex","ETHUSD",1748372447684,7.58954839,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372448013,3.73656308,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372448212,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372448512,7.5896415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372448810,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372449013,1.5557,2676.6,2676.1,4.64122201]
["bitfinex","ETHUSD",1748372449216,8.6033011,2676.5,2676.1,8.05]
["bitfinex","ETHUSD",1748372449511,3.7366415,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372449731,7.5896415,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372450111,3.853,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372450413,7.5896415,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372451311,1.014,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748372451515,3.853,2676.4,2676.2,8.0]
["bitfinex","ETHUSD",1748372451720,3.7365032,2676.3,2676.1,8.05]
["bitfinex","ETHUSD",1748372452014,3.853,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372452183,3.7364391,2676.4,2676.1,8.05]
["bitfinex","ETHUSD",1748372452395,3.853,2676.3,2676.1,8.05]
["bitfinex","ETHUSD",1748372453612,3.853,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372453613,5.3116415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372454742,1.575,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372455024,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372455223,7.5896415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372455989,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372456610,7.5896415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372457093,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372457528,3.73654037,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372457827,3.853,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372458500,1.5985,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748372458825,4.74916246,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748372459123,7.58936227,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748372459324,3.853,2676.4,2676.1,8.05]
["bitfinex","ETHUSD",1748372459623,7.58941071,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748372459924,3.73657237,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372460131,4.86913654,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372460423,4.86917471,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372460628,4.86919488,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372461045,1.5694,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372462052,5.3060415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372462449,1.5694,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372462954,3.73656789,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372463153,5.28949833,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748372463321,3.736269,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748372463322,3.853,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372464640,3.7362473,2676.5,2676.1,8.05]
["bitfinex","ETHUSD",1748372464856,3.853,2676.4,2676.2,4.59122201]
["bitfinex","ETHUSD",1748372465262,6.33513357,2677.0,2676.3,11.73643295]
["bitfinex","ETHUSD",1748372465419,6.33513357,2677.0,2676.5,4.59122201]
["bitfinex","ETHUSD",1748372465420,4.57819902,2676.9,2676.5,4.59122201]
["bitfinex","ETHUSD",1748372465615,3.7359658,2676.7,2676.5,4.59122201]
["bitfinex","ETHUSD",1748372465930,3.73622267,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748372466116,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372466722,3.73657471,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372467456,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372467661,3.7365752,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372467959,1.22410377,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372468149,4.96068682,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372468756,1.22410377,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748372468961,3.73636227,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748372469156,7.58936227,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1748372471479,3.7366415,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372471636,9.0916415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372471836,10.37445834,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372472342,6.52145834,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372472543,8.87245834,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372472734,8.87245834,2676.2,2676.1,12.64122201]
["bitfinex","ETHUSD",1748372473389,8.87245834,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372473390,5.01945834,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372473589,8.87145834,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372476030,5.13481684,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1748372476230,8.8368738,2686.4,2676.1,8.05]
["bitfinex","ETHUSD",1748372476231,1.014,2676.6,2676.1,8.05]
["bitfinex","ETHUSD",1748372476474,3.73566438,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372476675,5.38316316,2677.0,2676.8,4.59122201]
["bitfinex","ETHUSD",1748372476878,7.58766438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748372477081,8.6009318,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748372477573,1.01326742,2676.9,2676.8,12.59122201]
["bitfinex","ETHUSD",1748372477877,3.852,2676.9,2676.8,4.59122201]
["bitfinex","ETHUSD",1748372478085,3.852,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372478249,3.852,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748372478657,3.852,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748372480878,3.852,2676.8,2676.4,12.43287583]
["bitfinex","ETHUSD",1748372481177,3.852,2676.7,2676.4,12.43287583]
["bitfinex","ETHUSD",1748372481674,3.852,2676.7,2676.5,3.73619551]
["bitfinex","ETHUSD",1748372482473,3.852,2676.7,2676.5,3.73621216]
["bitfinex","ETHUSD",1748372482865,3.852,2676.7,2676.5,11.73621216]
["bitfinex","ETHUSD",1748372483267,3.852,2676.7,2676.6,3.73608309]
["bitfinex","ETHUSD",1748372483464,3.852,2676.7,2676.5,11.73617889]
["bitfinex","ETHUSD",1748372483979,3.73542293,2677.1,2676.5,11.73616254]
["bitfinex","ETHUSD",1748372484140,3.73519444,2677.3,2677.0,8.69658825]
["bitfinex","ETHUSD",1748372484337,3.73525382,2677.2,2677.0,8.69658825]
["bitfinex","ETHUSD",1748372484580,1.6467,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748372484759,1.6467,2677.7,2677.1,11.73537508]
["bitfinex","ETHUSD",1748372484960,1.6467,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748372485276,3.852,2677.6,2677.1,8.0]
["bitfinex","ETHUSD",1748372485493,3.73489824,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372485789,3.852,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748372486093,3.73524577,2677.2,2676.6,7.58803718]
["bitfinex","ETHUSD",1748372486249,7.58708052,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748372486583,7.58708052,2677.4,2677.0,3.73551962]
["bitfinex","ETHUSD",1748372486742,3.852,2677.4,2677.0,3.73551962]
["bitfinex","ETHUSD",1748372487097,7.58703525,2677.4,2676.9,11.73559723]
["bitfinex","ETHUSD",1748372487580,3.852,2677.4,2677.0,3.73550768]
["bitfinex","ETHUSD",1748372487781,3.852,2677.4,2677.0,11.73550768]
["bitfinex","ETHUSD",1748372487960,3.852,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748372488303,3.7351101,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748372488440,7.58704949,2677.4,2676.9,11.73559136]
["bitfinex","ETHUSD",1748372489155,3.852,2677.4,2677.0,3.73539244]
["bitfinex","ETHUSD",1748372489353,3.851,2677.4,2677.0,3.73540087]
["bitfinex","ETHUSD",1748372489558,3.851,2677.4,2676.9,12.10414144]
["bitfinex","ETHUSD",1748372489757,3.851,2677.4,2677.0,3.73545747]
["bitfinex","ETHUSD",1748372490243,7.58602717,2677.4,2676.9,12.10416177]
["bitfinex","ETHUSD",1748372490444,8.71810357,2677.4,2676.9,12.10416177]
["bitfinex","ETHUSD",1748372490644,3.73511315,2677.3,2676.9,8.36857108]
["bitfinex","ETHUSD",1748372490850,3.73544928,2677.1,2676.9,0.36857108]
["bitfinex","ETHUSD",1748372491050,3.73581478,2676.8,2676.1,8.74658825]
["bitfinex","ETHUSD",1748372491248,7.58594538,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1748372491544,3.85,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748372491748,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372493697,5.3325415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372494860,1.5959,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748372495147,0.37354493,2677.0,2676.1,8.69658825]
["bitfinex","ETHUSD",1748372495148,5.28195282,2676.9,2676.1,8.69658825]
["bitfinex","ETHUSD",1748372495476,3.73438609,2677.9,2676.9,8.0]
["bitfinex","ETHUSD",1748372495477,3.73503636,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1748372495796,5.28106442,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372496089,4.863,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372496090,1.012,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372496290,3.73471265,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372496483,7.58571265,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372496789,3.73471265,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372496991,7.58571265,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748372497185,3.73482726,2677.5,2677.0,16.69658825]
["bitfinex","ETHUSD",1748372497358,3.73496897,2677.4,2677.0,16.69658825]
["bitfinex","ETHUSD",1748372497684,3.73505311,2677.4,2677.0,16.69658825]
["bitfinex","ETHUSD",1748372497885,3.73505311,2677.4,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372498052,3.73506385,2677.4,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372498585,3.7348956,2677.5,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372499381,3.851,2677.6,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372499577,3.73496675,2677.4,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372499776,4.12004968,2677.5,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372499777,0.3851,2677.5,2677.0,17.06967076]
["bitfinex","ETHUSD",1748372500004,0.3851,2677.5,2677.0,20.80513215]
["bitfinex","ETHUSD",1748372500187,7.58573761,2677.6,2677.0,20.80513215]
["bitfinex","ETHUSD",1748372500531,3.73473761,2677.6,2677.1,3.73538283]
["bitfinex","ETHUSD",1748372500803,3.9,2677.9,2677.4,11.73490178]
["bitfinex","ETHUSD",1748372500975,5.25082,2677.9,2677.4,11.73490178]
["bitfinex","ETHUSD",1748372501183,8.98509796,2677.9,2677.4,11.73490178]
["bitfinex","ETHUSD",1748372501967,8.98509796,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748372501968,1.40082,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748372502168,0.05,2677.9,2677.4,11.73489246]
["bitfinex","ETHUSD",1748372502572,3.78428872,2677.9,2677.4,11.73489246]
["bitfinex","ETHUSD",1748372503470,3.78428872,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748372503701,3.78428872,2677.9,2677.0,0.37308251]
["bitfinex","ETHUSD",1748372503702,1.6026,2677.8,2677.0,9.06967076]
["bitfinex","ETHUSD",1748372504012,3.73495801,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372504305,5.4526,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1748372504506,3.85,2677.7,2677.3,16.69658825]
["bitfinex","ETHUSD",1748372504922,3.73477278,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748372505130,3.73494656,2677.5,2677.3,8.0]
["bitfinex","ETHUSD",1748372505335,4.59597193,2677.4,2677.0,0.37937285]
["bitfinex","ETHUSD",1748372505622,3.73527439,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372505971,3.73527439,2677.2,2676.7,12.43246957]
["bitfinex","ETHUSD",1748372506234,3.73510963,2677.3,2676.8,3.73570096]
["bitfinex","ETHUSD",1748372506520,3.73510963,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748372506716,3.73510963,2677.3,2676.8,11.73570096]
["bitfinex","ETHUSD",1748372507007,3.73510963,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748372507216,7.58410963,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748372507514,3.73532819,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372508008,8.9470257,2677.3,2676.8,11.73575317]
["bitfinex","ETHUSD",1748372508208,0.74697193,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748372508514,3.849,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748372508712,7.58391111,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372508915,8.8169669,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372509114,8.8169669,2677.5,2677.1,11.73538324]
["bitfinex","ETHUSD",1748372509281,8.81689877,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372509610,5.08205579,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748372509769,3.849,2677.5,2677.1,11.73530159]
["bitfinex","ETHUSD",1748372510317,3.7347667,2677.6,2677.1,11.73535623]
["bitfinex","ETHUSD",1748372510518,3.849,2677.5,2677.1,11.73535623]
["bitfinex","ETHUSD",1748372510679,3.849,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748372511289,5.32863795,2677.3,2677.0,0.38066813]
["bitfinex","ETHUSD",1748372511496,5.32865886,2677.3,2676.8,8.0]
["bitfinex","ETHUSD",1748372511704,7.58432625,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372511884,3.73539507,2677.1,2676.8,8.0]
["bitfinex","ETHUSD",1748372512200,7.58432308,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372512405,7.58432308,2677.2,2676.8,11.73578474]
["bitfinex","ETHUSD",1748372512608,3.849,2677.2,2676.8,11.73578474]
["bitfinex","ETHUSD",1748372513515,7.58426099,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372514016,3.73553372,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748372514220,7.58433973,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372514221,8.71621797,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748372515230,3.73554313,2677.0,2676.8,8.0]
["bitfinex","ETHUSD",1748372515582,3.73566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748372516023,4.929069,2676.9,2675.7,0.514]
["bitfinex","ETHUSD",1748372516236,3.73608309,2676.6,2675.8,8.69658825]
["bitfinex","ETHUSD",1748372516445,3.73720008,2675.8,2675.7,0.514]
["bitfinex","ETHUSD",1748372516749,3.849,2675.8,2675.6,0.36498283]
["bitfinex","ETHUSD",1748372516956,3.7367073,2676.2,2675.7,3.73733556]
["bitfinex","ETHUSD",1748372517231,3.7367073,2676.2,2676.0,8.0]
["bitfinex","ETHUSD",1748372517232,3.849,2676.1,2676.0,8.0]
["bitfinex","ETHUSD",1748372517452,3.849,2676.1,2675.9,8.69658825]
["bitfinex","ETHUSD",1748372518100,3.849,2676.1,2675.7,3.73733556]
["bitfinex","ETHUSD",1748372518101,3.73692077,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1748372518317,7.58582544,2676.1,2675.7,8.37839329]
["bitfinex","ETHUSD",1748372518703,3.73693242,2676.0,2675.7,8.37839329]
["bitfinex","ETHUSD",1748372519028,3.73693242,2676.0,2675.7,1.53376179]
["bitfinex","ETHUSD",1748372519197,7.58591208,2676.1,2675.7,0.37839329]
["bitfinex","ETHUSD",1748372519521,7.58591208,2676.1,2675.6,12.43402684]
["bitfinex","ETHUSD",1748372519832,7.58591208,2676.1,2675.6,12.43404562]
["bitfinex","ETHUSD",1748372519833,3.849,2676.1,2675.6,12.43404562]
["bitfinex","ETHUSD",1748372520007,3.849,2676.1,2675.7,3.73725132]
["bitfinex","ETHUSD",1748372520536,5.08241715,2676.1,2675.6,8.69658825]
["bitfinex","ETHUSD",1748372520699,3.73726633,2675.8,2675.3,12.43443752]
["bitfinex","ETHUSD",1748372520899,3.73726633,2675.8,2675.3,0.38221955]
["bitfinex","ETHUSD",1748372520900,3.85,2675.8,2675.3,0.38221955]
["bitfinex","ETHUSD",1748372521102,3.85,2675.8,2675.3,8.69658825]
["bitfinex","ETHUSD",1748372521401,3.73733976,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748372521599,3.73747944,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372521899,3.73733976,2675.7,2675.3,8.69658825]
["bitfinex","ETHUSD",1748372521900,3.73761913,2675.5,2675.3,8.69658825]
["bitfinex","ETHUSD",1748372522101,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1748372522335,3.7375474,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372522541,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1748372522844,8.1831349,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748372523050,3.73734901,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748372523213,3.73760357,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372523742,3.73737621,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748372523943,3.73749215,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372525212,3.73740474,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748372525606,3.73749861,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372525843,3.85,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372526044,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1748372526219,3.85,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372526220,8.40587507,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372526543,3.85,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1748372526904,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372527132,7.5874999,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748372527133,3.73782566,2675.4,2675.1,8.05]
["bitfinex","ETHUSD",1748372527320,3.85,2675.4,2675.1,8.05]
["bitfinex","ETHUSD",1748372527514,3.85,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748372527515,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372527750,7.58803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372527937,3.85,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372529369,7.58803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372530373,3.73771093,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748372530578,3.85,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748372530783,3.85,2675.3,2675.2,8.69658825]
["bitfinex","ETHUSD",1748372531124,7.58789855,2675.3,2675.2,8.69658825]
["bitfinex","ETHUSD",1748372531439,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372533151,6.28263827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748372533376,6.28263827,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372533377,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372533535,7.59043609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372534145,7.59043609,2674.2,2674.1,16.74658825]
["bitfinex","ETHUSD",1748372534372,7.59043609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372534591,8.97786997,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372534954,3.73873537,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748372535163,6.3956,2674.7,2674.1,8.05]
["bitfinex","ETHUSD",1748372535345,1.5326,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748372535532,3.73915807,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748372535730,3.73906755,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748372536333,3.73909527,2674.5,2674.4,8.69658825]
["bitfinex","ETHUSD",1748372536648,3.73909527,2674.5,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372536845,7.58994887,2674.6,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372537375,7.59001663,2674.5,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372537743,3.851,2674.5,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372537935,7.59001663,2674.5,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372538369,7.59001663,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1748372538370,8.87616769,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1748372538637,8.87616769,2674.5,2674.4,16.69658825]
["bitfinex","ETHUSD",1748372538849,8.87616769,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748372538850,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372539136,10.00344534,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748372539332,6.15244534,2674.2,2674.1,8.74658825]
["bitfinex","ETHUSD",1748372539538,1.5117,2673.8,2673.6,2.57272727]
["bitfinex","ETHUSD",1748372539732,3.855,2673.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748372539932,7.59613539,2673.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748372540194,3.856,2673.7,2673.6,10.57272727]
["bitfinex","ETHUSD",1748372540546,7.59613539,2673.7,2673.6,10.57272727]
["bitfinex","ETHUSD",1748372540774,3.73978943,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748372541080,4.75145486,2674.2,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372541279,7.59569816,2674.1,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372541482,3.856,2674.0,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372541651,1.5226,2674.4,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372541973,3.73916067,2674.4,2674.3,8.0]
["bitfinex","ETHUSD",1748372542278,7.59716067,2674.4,2674.3,8.0]
["bitfinex","ETHUSD",1748372542480,1.5512,2674.2,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372542778,1.5512,2674.2,2673.6,2.67272727]
["bitfinex","ETHUSD",1748372542779,5.29133539,2673.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748372542946,10.05847013,2673.7,2673.6,2.57272727]
["bitfinex","ETHUSD",1748372543148,11.07147013,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372543349,11.07147013,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372543350,11.07247013,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372543579,6.19447013,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372543779,10.17033539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372544137,6.4302,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372544468,7.60613539,2673.7,2673.6,17.60271552]
["bitfinex","ETHUSD",1748372544663,7.60613539,2673.7,2673.6,8.90612727]
["bitfinex","ETHUSD",1748372544872,8.74074862,2673.7,2673.6,8.90612727]
["bitfinex","ETHUSD",1748372545840,8.74074862,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372546892,7.60613539,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372548080,7.60513539,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372548982,9.21163539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372549588,5.34663539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372549758,10.24963539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372550170,11.64860436,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372550350,11.64860436,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372552360,8.64413539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372553491,3.74013539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372553663,3.74005433,2673.8,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372553664,3.74005562,2673.8,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372553865,7.61813539,2673.7,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372554187,5.30692977,2674.3,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372554362,3.73991938,2673.9,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372554563,3.878,2673.8,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372554767,3.878,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372555063,1.026,2674.4,2673.9,1.5898]
["bitfinex","ETHUSD",1748372555253,7.6173022,2674.3,2673.9,9.5898]
["bitfinex","ETHUSD",1748372555450,2.6233,2674.6,2673.9,9.5898]
["bitfinex","ETHUSD",1748372555451,1.026,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748372555679,3.73887684,2674.6,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372555879,7.61687684,2674.6,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372556391,9.01476823,2674.6,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372557585,9.01276823,2674.6,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372557954,7.61587684,2674.6,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372562182,3.73929626,2674.3,2674.2,8.69658825]
["bitfinex","ETHUSD",1748372562407,7.61529626,2674.3,2674.2,8.69658825]
["bitfinex","ETHUSD",1748372562981,7.61529626,2674.3,2674.2,10.58871023]
["bitfinex","ETHUSD",1748372565394,8.75074387,2674.3,2674.2,10.58871023]
["bitfinex","ETHUSD",1748372566394,7.61529626,2674.3,2674.2,10.58871023]
["bitfinex","ETHUSD",1748372567893,7.60929626,2674.3,2674.2,10.58871023]
["bitfinex","ETHUSD",1748372568101,3.73929626,2674.3,2674.2,12.11381023]
["bitfinex","ETHUSD",1748372568402,3.73929626,2674.3,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372568403,3.74002175,2673.8,2673.6,2.43122727]
["bitfinex","ETHUSD",1748372568563,3.73981487,2674.0,2673.6,10.43122727]
["bitfinex","ETHUSD",1748372568898,3.874,2674.1,2673.6,2.43122727]
["bitfinex","ETHUSD",1748372569059,3.73993632,2673.9,2673.6,2.43122727]
["bitfinex","ETHUSD",1748372569265,3.73999649,2673.8,2673.6,2.43122727]
["bitfinex","ETHUSD",1748372569462,3.73999649,2673.8,2673.7,16.69658825]
["bitfinex","ETHUSD",1748372570016,3.73999551,2673.8,2673.7,16.69658825]
["bitfinex","ETHUSD",1748372570304,5.24915968,2673.8,2673.7,8.0]
["bitfinex","ETHUSD",1748372570810,5.24915968,2673.8,2673.6,9.60271552]
["bitfinex","ETHUSD",1748372570965,9.20233539,2673.7,2673.6,0.90612727]
["bitfinex","ETHUSD",1748372573095,5.81625509,2673.4,2673.3,10.44249311]
["bitfinex","ETHUSD",1748372573294,9.69925509,2673.4,2673.3,8.20405076]
["bitfinex","ETHUSD",1748372573713,10.2808806,2673.4,2673.3,8.20405076]
["bitfinex","ETHUSD",1748372574223,5.8478806,2673.4,2673.3,8.20405076]
["bitfinex","ETHUSD",1748372574519,10.7618806,2673.4,2673.3,8.20405076]
["bitfinex","ETHUSD",1748372576319,10.7618806,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372577485,6.8738806,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372577711,8.65455509,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372580277,1.50916417,2673.8,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372580278,1.5648,2673.9,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372580432,3.74027528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372580770,3.74027528,2673.6,2673.4,8.69658825]
["bitfinex","ETHUSD",1748372580771,7.62738372,2673.6,2673.4,8.69658825]
["bitfinex","ETHUSD",1748372580933,7.62738372,2673.6,2673.4,16.69658825]
["bitfinex","ETHUSD",1748372580934,3.74041518,2673.5,2673.4,16.69658825]
["bitfinex","ETHUSD",1748372581129,3.74041518,2673.5,2673.4,18.54133847]
["bitfinex","ETHUSD",1748372581130,3.888,2673.5,2673.4,18.54133847]
["bitfinex","ETHUSD",1748372581445,7.62841518,2673.5,2673.4,18.54133847]
["bitfinex","ETHUSD",1748372581765,3.888,2673.5,2673.4,18.54133847]
["bitfinex","ETHUSD",1748372581956,3.74034442,2673.6,2673.5,1.5415]
["bitfinex","ETHUSD",1748372581957,7.62834442,2673.6,2673.5,1.5415]
["bitfinex","ETHUSD",1748372582160,3.888,2673.6,2673.5,1.5415]
["bitfinex","ETHUSD",1748372582361,1.5585,2674.4,2673.5,11.31151546]
["bitfinex","ETHUSD",1748372582533,3.73980558,2674.0,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372582733,7.63080558,2674.0,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372583272,7.63080558,2674.0,2673.9,8.0]
["bitfinex","ETHUSD",1748372583433,7.63080558,2674.0,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372583434,3.74055509,2673.4,2673.3,16.89250217]
["bitfinex","ETHUSD",1748372583634,7.63355509,2673.4,2673.3,16.89250217]
["bitfinex","ETHUSD",1748372583837,3.893,2673.4,2673.3,16.89250217]
["bitfinex","ETHUSD",1748372584063,7.63355509,2673.4,2673.3,16.89250217]
["bitfinex","ETHUSD",1748372585082,7.63355509,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372585378,8.77094137,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372585581,3.894,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372585781,3.894,2673.4,2673.3,1.71431392]
["bitfinex","ETHUSD",1748372586277,3.7399406,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748372586479,3.74027528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372586637,7.63327528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372586961,3.893,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372587157,7.63327528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372587747,3.893,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372587972,7.63327528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1748372588173,8.87371838,2673.6,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372588375,3.74055509,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372588980,3.74049015,2673.5,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372589282,3.74055509,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372589636,7.63055509,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372589840,3.89,2673.4,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372590272,3.74019764,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748372590578,3.893,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748372590762,3.893,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372591072,4.77103632,2673.8,2673.5,1.5844]
["bitfinex","ETHUSD",1748372591275,7.63415812,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372591478,3.74015812,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372591654,7.63315812,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372591852,3.74015812,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372592038,7.63315812,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372592244,3.74027528,2673.6,2673.5,1.5844]
["bitfinex","ETHUSD",1748372592674,7.63319721,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372593189,3.74027528,2673.6,2673.5,1.5844]
["bitfinex","ETHUSD",1748372593349,7.63320917,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372593812,3.893,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372594281,7.63316585,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372594453,7.63313847,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372595279,7.63313707,2673.7,2673.5,1.5844]
["bitfinex","ETHUSD",1748372595487,3.893,2673.7,2673.3,8.89250217]
["bitfinex","ETHUSD",1748372595685,1.5232,2674.2,2673.6,8.69658825]
["bitfinex","ETHUSD",1748372595986,3.73965425,2674.1,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372596150,3.73971578,2674.0,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372596546,3.73965974,2674.1,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372596763,7.62665974,2674.1,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372597292,3.73971578,2674.0,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372597788,3.887,2674.1,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372597969,7.62665229,2674.1,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372598162,3.73971578,2674.0,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372599964,7.62264239,2674.1,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372600161,3.73971578,2674.0,2673.9,0.52462155]
["bitfinex","ETHUSD",1748372600366,3.883,2674.1,2673.7,8.1822]
["bitfinex","ETHUSD",1748372600693,3.73979506,2674.0,2673.7,8.1822]
["bitfinex","ETHUSD",1748372600986,7.62258375,2674.1,2673.7,8.1822]
["bitfinex","ETHUSD",1748372601185,3.73987852,2673.9,2673.7,8.1822]
["bitfinex","ETHUSD",1748372601686,3.74013539,2673.7,2673.6,8.69658825]
["bitfinex","ETHUSD",1748372601893,3.74039209,2673.6,2673.3,0.37811392]
["bitfinex","ETHUSD",1748372602188,3.74022569,2673.7,2673.3,0.37811392]
["bitfinex","ETHUSD",1748372602491,3.74035713,2673.6,2673.3,0.37811392]
["bitfinex","ETHUSD",1748372602892,3.74042267,2673.5,2673.3,0.37811392]
["bitfinex","ETHUSD",1748372603191,3.74055509,2673.4,2673.3,0.37811392]
["bitfinex","ETHUSD",1748372603363,3.74055509,2673.4,2673.3,8.37811392]
["bitfinex","ETHUSD",1748372603765,3.74045191,2673.5,2673.3,8.37811392]
["bitfinex","ETHUSD",1748372605067,3.74020266,2673.7,2673.3,8.37811392]
["bitfinex","ETHUSD",1748372605267,5.24215171,2674.2,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372605268,1.5026,2674.2,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372605471,3.739835,2674.0,2673.5,12.43697741]
["bitfinex","ETHUSD",1748372605655,3.73996332,2673.9,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372605865,3.74008745,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372606471,3.74014474,2673.7,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372606692,3.74005125,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372607372,3.74004561,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372608297,4.909,2674.1,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372608493,3.74006112,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372608680,3.7400019,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372608882,4.909,2674.1,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372609084,3.74008111,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372609396,3.73987704,2673.9,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372609397,3.74016508,2673.7,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372609596,3.74006674,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372609775,3.74015162,2673.7,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372610158,3.74006396,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372610582,3.73990673,2673.9,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372610900,3.74005519,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372611096,3.73987526,2673.9,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372611267,3.74005658,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372611700,3.74012853,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372611899,3.74007649,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372612073,3.74017613,2673.7,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372612490,1.5026,2674.2,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372612689,1.025,2674.3,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372612889,1.5687,2674.5,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372612890,3.73943609,2674.2,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372613064,2.5937,2674.5,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372613065,3.872,2674.3,2674.1,8.69658825]
["bitfinex","ETHUSD",1748372613590,3.7395137,2674.2,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372613799,7.61137579,2674.3,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372613969,3.7394514,2674.2,2673.9,16.69658825]
["bitfinex","ETHUSD",1748372615070,7.60931488,2674.3,2673.9,20.43643865]
["bitfinex","ETHUSD",1748372615271,3.73921373,2674.4,2673.9,13.96967573]
["bitfinex","ETHUSD",1748372615473,3.87,2674.4,2673.9,13.96967573]
["bitfinex","ETHUSD",1748372615673,3.87,2674.4,2673.9,10.22982533]
["bitfinex","ETHUSD",1748372615674,3.7393043,2674.3,2673.9,10.22982533]
["bitfinex","ETHUSD",1748372616369,3.73950771,2674.2,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372617517,3.73936341,2674.3,2673.9,12.43644111]
["bitfinex","ETHUSD",1748372617730,7.60924007,2674.4,2673.9,8.69658825]
["bitfinex","ETHUSD",1748372617909,3.869,2674.3,2673.9,13.69825573]
["bitfinex","ETHUSD",1748372618113,3.869,2674.3,2673.9,13.69827114]
["bitfinex","ETHUSD",1748372618310,3.73922653,2674.4,2674.0,3.73969665]
["bitfinex","ETHUSD",1748372618527,3.868,2674.3,2673.9,9.95848014]
["bitfinex","ETHUSD",1748372618704,7.60722897,2674.4,2673.9,9.95848014]
["bitfinex","ETHUSD",1748372618889,1.6321,2674.7,2673.9,9.95848014]
["bitfinex","ETHUSD",1748372619089,1.6321,2674.7,2673.7,0.1822]
["bitfinex","ETHUSD",1748372619090,4.891,2674.6,2673.7,0.1822]
["bitfinex","ETHUSD",1748372619290,3.73965876,2674.1,2673.7,0.1822]
["bitfinex","ETHUSD",1748372619640,1.024,2674.5,2674.1,0.1822]
["bitfinex","ETHUSD",1748372619827,7.6081576,2674.4,2674.1,0.1822]
["bitfinex","ETHUSD",1748372620127,3.7391576,2674.4,2674.1,0.1822]
["bitfinex","ETHUSD",1748372620299,1.6321,2674.7,2674.2,12.43598334]
["bitfinex","ETHUSD",1748372620500,8.44589615,2675.8,2674.6,3.92105007]
["bitfinex","ETHUSD",1748372620501,3.7382685,2675.1,2674.6,3.92105007]
["bitfinex","ETHUSD",1748372620700,3.73854281,2674.9,2674.6,0.1822]
["bitfinex","ETHUSD",1748372620899,3.73852842,2674.9,2674.6,0.1822]
["bitfinex","ETHUSD",1748372622292,3.73864151,2674.8,2674.6,0.1822]
["bitfinex","ETHUSD",1748372622519,3.73850864,2674.9,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372622743,7.60891778,2675.3,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372622944,3.73846183,2674.9,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372623110,3.73852994,2674.9,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372623431,3.73866323,2674.8,2674.5,8.69658825]
["bitfinex","ETHUSD",1748372624123,3.73837813,2675.0,2674.5,12.43552772]
["bitfinex","ETHUSD",1748372624349,3.867,2675.0,2674.6,3.73879213]
["bitfinex","ETHUSD",1748372624649,3.867,2675.0,2674.5,9.88096964]
["bitfinex","ETHUSD",1748372624650,7.60532058,2675.0,2674.5,13.61994756]
["bitfinex","ETHUSD",1748372625147,7.60535943,2675.0,2674.5,13.61994756]
["bitfinex","ETHUSD",1748372625355,3.73797954,2675.3,2674.6,3.73882089]
["bitfinex","ETHUSD",1748372625512,1.024,2675.2,2674.5,12.43549925]
["bitfinex","ETHUSD",1748372625706,3.73831722,2675.1,2674.6,5.00058061]
["bitfinex","ETHUSD",1748372625906,8.62813245,2675.2,2674.8,8.69658825]
["bitfinex","ETHUSD",1748372626112,4.89,2675.2,2674.9,0.1822]
["bitfinex","ETHUSD",1748372626606,3.73827824,2675.1,2674.9,0.1822]
["bitfinex","ETHUSD",1748372627045,4.89,2675.2,2674.9,0.1822]
["bitfinex","ETHUSD",1748372627414,3.73817801,2675.1,2674.9,0.1822]
["bitfinex","ETHUSD",1748372629653,3.73817801,2675.1,2674.6,0.37276008]
["bitfinex","ETHUSD",1748372629654,3.73868969,2674.8,2674.6,0.37276008]
["bitfinex","ETHUSD",1748372629859,1.6512,2674.4,2673.8,0.1822]
["bitfinex","ETHUSD",1748372630014,3.73952641,2674.2,2673.8,0.1822]
["bitfinex","ETHUSD",1748372630227,3.73965193,2674.1,2673.8,0.1822]
["bitfinex","ETHUSD",1748372630562,3.73974167,2674.0,2673.8,8.1822]
["bitfinex","ETHUSD",1748372630763,3.74015289,2673.7,2673.5,0.6962]
["bitfinex","ETHUSD",1748372630924,3.74015289,2673.7,2673.5,0.514]
["bitfinex","ETHUSD",1748372630925,3.74024409,2673.7,2673.5,0.514]
["bitfinex","ETHUSD",1748372631321,3.73989777,2673.9,2673.5,8.514]
["bitfinex","ETHUSD",1748372631552,7.60979347,2674.0,2673.5,12.2543988]
["bitfinex","ETHUSD",1748372631921,3.73979347,2674.0,2673.5,12.2543988]
["bitfinex","ETHUSD",1748372632128,3.87,2673.9,2673.5,0.514]
["bitfinex","ETHUSD",1748372632355,3.87,2673.9,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372632356,4.40432935,2673.9,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372632662,3.74029485,2673.6,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372632870,3.74018271,2673.7,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372633069,3.7402881,2673.6,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372633366,3.74034817,2673.6,2673.3,0.19591392]
["bitfinex","ETHUSD",1748372633863,3.74034817,2673.6,2673.1,3.97816121]
["bitfinex","ETHUSD",1748372634023,5.29356965,2673.7,2673.2,3.74077886]
["bitfinex","ETHUSD",1748372634438,3.74006235,2673.8,2673.2,3.7407186]
["bitfinex","ETHUSD",1748372634644,3.868,2673.9,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372634844,3.868,2673.9,2673.5,0.1822]
["bitfinex","ETHUSD",1748372635066,3.74006871,2673.8,2673.3,12.61946389]
["bitfinex","ETHUSD",1748372636588,1.6585,2673.7,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372636727,2.41930687,2673.7,2673.1,0.3666044]
["bitfinex","ETHUSD",1748372636930,3.7406636,2673.4,2673.0,8.69658825]
["bitfinex","ETHUSD",1748372637284,2.41930687,2673.7,2672.7,8.89142994]
["bitfinex","ETHUSD",1748372637285,3.867,2673.5,2672.7,8.89142994]
["bitfinex","ETHUSD",1748372637588,3.74091989,2673.2,2672.7,8.89142994]
["bitfinex","ETHUSD",1748372637753,7.61091989,2673.2,2672.7,12.6329516]
["bitfinex","ETHUSD",1748372638266,3.87,2673.2,2672.8,3.74137181]
["bitfinex","ETHUSD",1748372638464,3.74039473,2673.6,2673.0,12.43760619]
["bitfinex","ETHUSD",1748372638766,3.74039473,2673.6,2672.7,0.56098287]
["bitfinex","ETHUSD",1748372638767,3.869,2673.6,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372638974,5.33140685,2673.9,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372638975,1.5915,2673.9,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372639274,3.87,2673.8,2673.4,3.74046742]
["bitfinex","ETHUSD",1748372639440,3.87,2673.8,2673.3,13.69917408]
["bitfinex","ETHUSD",1748372639831,3.87,2673.8,2673.3,9.9585469]
["bitfinex","ETHUSD",1748372640056,3.74026686,2673.7,2673.3,8.69658825]
["bitfinex","ETHUSD",1748372641047,1.57,2673.6,2672.9,3.92343867]
["bitfinex","ETHUSD",1748372641253,3.74029182,2673.6,2673.1,3.74090799]
["bitfinex","ETHUSD",1748372641868,3.74019883,2673.7,2673.2,12.43740931]
["bitfinex","ETHUSD",1748372642072,3.74030865,2673.6,2673.2,8.69658825]
["bitfinex","ETHUSD",1748372642569,3.74042832,2673.5,2673.2,8.69658825]
["bitfinex","ETHUSD",1748372642774,7.60719057,2673.7,2673.2,8.69658825]
["bitfinex","ETHUSD",1748372642976,7.60719684,2673.7,2673.2,8.69658825]
["bitfinex","ETHUSD",1748372643201,3.867,2673.7,2673.2,13.84472435]
["bitfinex","ETHUSD",1748372643403,3.74028748,2673.6,2673.2,10.1039524]
["bitfinex","ETHUSD",1748372643895,3.74042217,2673.5,2673.2,10.1039524]
["bitfinex","ETHUSD",1748372644499,3.73986126,2673.9,2673.4,3.74045409]
["bitfinex","ETHUSD",1748372644705,8.0,2674.6,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372644706,0.37398613,2673.8,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372644868,8.62472202,2674.0,2673.5,8.69658825]
["bitfinex","ETHUSD",1748372645070,8.62472202,2674.0,2673.0,0.1822]
["bitfinex","ETHUSD",1748372645071,3.73999551,2673.8,2673.0,0.1822]
["bitfinex","ETHUSD",1748372645302,3.74083964,2673.2,2672.8,0.1822]
["bitfinex","ETHUSD",1748372645603,3.873,2673.4,2672.8,8.87878825]
["bitfinex","ETHUSD",1748372645811,3.7404676,2673.5,2672.8,13.93823914]
["bitfinex","ETHUSD",1748372645980,3.74058071,2673.4,2673.1,8.69658825]
["bitfinex","ETHUSD",1748372646289,3.74058071,2673.4,2672.9,3.74118115]
["bitfinex","ETHUSD",1748372646290,3.74080858,2673.3,2672.8,12.62010545]
["bitfinex","ETHUSD",1748372647884,3.74091732,2673.2,2672.8,8.87878825]
["bitfinex","ETHUSD",1748372648067,3.74074612,2673.3,2672.8,12.62018231]
["bitfinex","ETHUSD",1748372648697,4.48891665,2673.3,2672.8,0.1822]
["bitfinex","ETHUSD",1748372648862,3.74092165,2673.2,2672.8,0.1822]
["bitfinex","ETHUSD",1748372649063,3.74103464,2673.1,2672.8,0.1822]
["bitfinex","ETHUSD",1748372649398,3.74106159,2673.1,2672.8,0.1822]
["bitfinex","ETHUSD",1748372649595,3.873,2673.6,2672.8,0.1822]
["bitfinex","ETHUSD",1748372649596,3.74092091,2673.2,2672.8,0.1822]
["bitfinex","ETHUSD",1748372649771,3.74074554,2673.3,2672.8,6.04169766]
["bitfinex","ETHUSD",1748372650095,3.74079923,2673.3,2672.8,6.04169766]
["bitfinex","ETHUSD",1748372650601,3.74041518,2673.5,2672.8,10.30032898]
["bitfinex","ETHUSD",1748372650804,3.74080607,2673.3,2672.8,14.04166402]
["bitfinex","ETHUSD",1748372651120,3.875,2673.6,2672.8,8.1822]
["bitfinex","ETHUSD",1748372651414,3.74087024,2673.2,2672.8,8.1822]
["bitfinex","ETHUSD",1748372652680,3.74087024,2673.2,2672.8,0.1822]
["bitfinex","ETHUSD",1748372652900,3.74087024,2673.2,2672.8,3.92358579]
["bitfinex","ETHUSD",1748372653094,3.74077199,2673.3,2672.8,3.92353422]
["bitfinex","ETHUSD",1748372653283,3.74069537,2673.3,2672.8,11.92353422]
["bitfinex","ETHUSD",1748372653610,3.74083635,2673.2,2672.8,8.1822]
["bitfinex","ETHUSD",1748372655600,3.875,2673.6,2672.8,3.92355558]
["bitfinex","ETHUSD",1748372655911,3.74085751,2673.2,2672.8,0.1822]
["bitfinex","ETHUSD",1748372657014,3.74073768,2673.3,2672.8,3.92352313]
["bitfinex","ETHUSD",1748372657336,0.55339,2673.5,2672.8,0.1822]
["bitfinex","ETHUSD",1748372657544,0.55339,2673.5,2672.7,0.19484169]
["bitfinex","ETHUSD",1748372657545,3.74139479,2672.8,2672.7,0.19484169]
["bitfinex","ETHUSD",1748372657682,1.598,2672.8,2672.0,0.1822]
["bitfinex","ETHUSD",1748372657884,4.892,2672.9,2672.5,4.61222722]
["bitfinex","ETHUSD",1748372658211,3.74145715,2672.8,2672.5,4.61222722]
["bitfinex","ETHUSD",1748372658380,1.598,2673.0,2672.5,4.61222722]
["bitfinex","ETHUSD",1748372658585,4.29388549,2673.5,2672.9,4.61222722]
["bitfinex","ETHUSD",1748372658586,1.6259,2673.3,2672.9,4.61222722]
["bitfinex","ETHUSD",1748372658782,0.55339,2673.5,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372658783,4.29391059,2673.5,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372658999,1.6259,2673.6,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372659000,3.74056806,2673.4,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372659980,3.74070821,2673.3,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372660723,3.74075694,2673.3,2673.1,4.61222722]
["bitfinex","ETHUSD",1748372661995,3.74075694,2673.3,2672.9,0.1822]
["bitfinex","ETHUSD",1748372662321,3.74075694,2673.3,2672.9,2.20797093]
["bitfinex","ETHUSD",1748372663356,5.406426,2673.8,2672.9,2.20797093]
["bitfinex","ETHUSD",1748372663507,3.74020182,2673.7,2673.2,3.74083495]
["bitfinex","ETHUSD",1748372663708,3.74013539,2673.7,2672.9,10.92656825]
["bitfinex","ETHUSD",1748372663957,1.6664,2673.8,2672.4,0.1822]
["bitfinex","ETHUSD",1748372663958,3.74119092,2673.0,2672.4,0.1822]
["bitfinex","ETHUSD",1748372664141,3.74062369,2673.4,2672.4,12.46053848]
["bitfinex","ETHUSD",1748372664322,1.6664,2673.5,2672.5,0.1822]
["bitfinex","ETHUSD",1748372664522,3.74091707,2673.2,2672.5,0.1822]
["bitfinex","ETHUSD",1748372664727,3.74102132,2673.1,2672.6,3.74160899]
["bitfinex","ETHUSD",1748372665221,3.74093641,2673.2,2672.7,3.74153249]
["bitfinex","ETHUSD",1748372665428,3.74093641,2673.2,2672.7,3.7414807]
["bitfinex","ETHUSD",1748372665429,3.74085176,2673.2,2672.7,3.7414807]
["bitfinex","ETHUSD",1748372665616,3.74095385,2673.2,2672.7,3.7414807]
["bitfinex","ETHUSD",1748372666061,0.74816741,2673.2,2672.5,0.1822]
["bitfinex","ETHUSD",1748372666244,0.74816741,2673.2,2672.3,0.36762479]
["bitfinex","ETHUSD",1748372666245,3.74147139,2672.8,2672.3,4.2918851]
["bitfinex","ETHUSD",1748372666412,3.74147139,2672.8,2672.3,3.92426031]
["bitfinex","ETHUSD",1748372666849,3.74143872,2672.8,2672.3,3.92426031]
["bitfinex","ETHUSD",1748372667052,3.74129738,2672.9,2672.4,3.74188627]
["bitfinex","ETHUSD",1748372667263,3.74123035,2673.0,2672.3,3.92426216]
["bitfinex","ETHUSD",1748372667471,3.74009888,2673.8,2672.3,3.92426216]
["bitfinex","ETHUSD",1748372667472,0.05,2674.9,2673.6,8.0]
["bitfinex","ETHUSD",1748372667632,0.05,2674.9,2674.2,8.90079732]
["bitfinex","ETHUSD",1748372667871,0.05,2674.9,2674.3,5.2581265]
["bitfinex","ETHUSD",1748372668218,0.05,2674.9,2674.4,3.73908644]
["bitfinex","ETHUSD",1748372668555,3.78846286,2674.9,2674.4,3.73908644]
["bitfinex","ETHUSD",1748372669960,0.05,2674.9,2674.5,3.73898575]
["bitfinex","ETHUSD",1748372670183,0.05,2674.9,2674.2,8.90079732]
["bitfinex","ETHUSD",1748372670394,0.05,2674.9,2674.5,3.7389147]
["bitfinex","ETHUSD",1748372670563,0.05,2674.9,2674.3,4.62937599]
["bitfinex","ETHUSD",1748372670964,0.05,2674.9,2674.4,3.73904926]
["bitfinex","ETHUSD",1748372671173,0.05,2674.9,2674.3,0.89007973]
["bitfinex","ETHUSD",1748372671373,0.05,2674.9,2674.4,3.73908695]
["bitfinex","ETHUSD",1748372672399,0.05,2674.9,2674.5,3.73901663]
["bitfinex","ETHUSD",1748372674203,3.78846247,2674.9,2674.4,5.46603968]
["bitfinex","ETHUSD",1748372674524,0.05,2674.9,2674.5,3.73901182]
["bitfinex","ETHUSD",1748372675287,0.05,2674.9,2674.3,1.15535147]
["bitfinex","ETHUSD",1748372675501,0.05,2674.9,2674.5,3.73901539]
["bitfinex","ETHUSD",1748372675672,3.73866373,2674.8,2674.3,4.89464218]
["bitfinex","ETHUSD",1748372675871,3.78854068,2674.9,2674.3,0.60535147]
["bitfinex","ETHUSD",1748372676116,1.5003,2674.8,2674.2,8.90079732]
["bitfinex","ETHUSD",1748372676409,1.5003,2674.8,2674.2,12.64015542]
["bitfinex","ETHUSD",1748372676410,3.73880723,2674.7,2674.2,12.64015542]
["bitfinex","ETHUSD",1748372676908,5.23899433,2674.8,2674.2,8.90079732]
["bitfinex","ETHUSD",1748372677212,3.73874906,2674.7,2674.2,12.64016293]
["bitfinex","ETHUSD",1748372678407,4.63670247,2674.6,2674.1,11.73954923]
["bitfinex","ETHUSD",1748372678611,3.73903756,2674.5,2674.0,11.92185165]
["bitfinex","ETHUSD",1748372678909,0.89776732,2674.6,2674.0,0.1822]
["bitfinex","ETHUSD",1748372679208,3.73894941,2674.6,2674.1,3.73956339]
["bitfinex","ETHUSD",1748372679413,3.73894941,2674.6,2674.0,3.92190206]
["bitfinex","ETHUSD",1748372679796,3.7387803,2674.7,2674.0,3.92190206]
["bitfinex","ETHUSD",1748372679967,1.5003,2674.8,2674.0,0.1822]
["bitfinex","ETHUSD",1748372679968,3.73910971,2674.5,2674.0,0.1822]
["bitfinex","ETHUSD",1748372680520,3.73913233,2674.5,2674.0,0.1822]
["bitfinex","ETHUSD",1748372680804,3.73913233,2674.5,2674.0,3.92187804]
["bitfinex","ETHUSD",1748372681007,3.73914583,2674.5,2674.0,3.92188522]
["bitfinex","ETHUSD",1748372681213,3.73908743,2674.5,2674.0,3.92190834]
["bitfinex","ETHUSD",1748372681408,1.5003,2674.8,2674.0,0.1822]
["bitfinex","ETHUSD",1748372681702,3.73895052,2674.6,2674.1,3.73948125]
["bitfinex","ETHUSD",1748372681911,3.7390189,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748372683403,3.7387464,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748372683611,3.73900388,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748372683812,3.7387464,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748372683813,3.73910766,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748372684109,3.73918388,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748372684287,3.73905118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748372685778,3.7389504,2674.6,2674.1,11.84512729]
["bitfinex","ETHUSD",1748372686394,0.52887747,2674.8,2674.1,8.10556604]
["bitfinex","ETHUSD",1748372686715,0.05,2674.9,2674.5,3.9211345]
["bitfinex","ETHUSD",1748372687090,3.78847536,2674.9,2674.5,0.1822]
["bitfinex","ETHUSD",1748372688635,1.5636,2674.8,2673.8,4.443]
["bitfinex","ETHUSD",1748372688792,3.73907494,2674.5,2674.1,3.73956576]
["bitfinex","ETHUSD",1748372689130,3.73922002,2674.4,2673.9,3.73977218]
["bitfinex","ETHUSD",1748372689337,3.73922002,2674.4,2674.0,3.7396958]
["bitfinex","ETHUSD",1748372689525,5.30226902,2674.8,2674.1,0.1822]
["bitfinex","ETHUSD",1748372689688,0.05,2674.9,2674.1,0.1822]
["bitfinex","ETHUSD",1748372689689,0.05,2674.9,2674.6,8.71859732]
["bitfinex","ETHUSD",1748372690030,3.78846037,2674.9,2674.6,8.71859732]
["bitfinex","ETHUSD",1748372690328,3.73860681,2674.8,2674.3,12.45785972]
["bitfinex","ETHUSD",1748372690533,0.05,2674.9,2674.4,3.73909079]
["bitfinex","ETHUSD",1748372690703,3.78846778,2674.9,2674.4,3.73909079]
["bitfinex","ETHUSD",1748372691029,3.78853606,2674.9,2674.4,3.73912382]
["bitfinex","ETHUSD",1748372692790,0.05,2674.9,2674.3,8.71859732]
["bitfinex","ETHUSD",1748372692993,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748372693187,0.05,2674.9,2674.8,4.47079727]
["bitfinex","ETHUSD",1748372693991,0.05,2674.9,2674.8,4.69316942]
["bitfinex","ETHUSD",1748372694602,0.05,2674.9,2674.8,0.22237215]
["bitfinex","ETHUSD",1748372694839,0.05,2674.9,2674.6,8.0]
["bitfinex","ETHUSD",1748372695041,0.05,2674.9,2674.6,8.22782036]
["bitfinex","ETHUSD",1748372695540,0.05,2674.9,2674.6,11.96666939]
["bitfinex","ETHUSD",1748372695748,1.5371,2677.5,2675.8,3.91940008]
["bitfinex","ETHUSD",1748372695954,0.05,2677.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748372696151,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748372696356,1.5871,2678.9,2677.8,13.70259732]
["bitfinex","ETHUSD",1748372696357,0.05,2678.9,2677.8,13.70259732]
["bitfinex","ETHUSD",1748372696559,0.05,2678.9,2678.8,12.4516121]
["bitfinex","ETHUSD",1748372696736,1.5871,2678.9,2677.8,0.37580228]
["bitfinex","ETHUSD",1748372697057,3.7332558,2678.7,2677.9,0.9977601]
["bitfinex","ETHUSD",1748372697224,3.7332558,2678.7,2678.0,9.26859732]
["bitfinex","ETHUSD",1748372697225,3.73395691,2678.2,2678.0,9.26859732]
["bitfinex","ETHUSD",1748372697405,1.049,2678.6,2677.9,0.9977601]
["bitfinex","ETHUSD",1748372697406,3.73412994,2678.0,2677.9,0.9977601]
["bitfinex","ETHUSD",1748372697606,1.049,2678.6,2677.4,8.71859732]
["bitfinex","ETHUSD",1748372697607,1.5371,2678.5,2677.4,8.71859732]
["bitfinex","ETHUSD",1748372697851,3.73456358,2677.7,2677.4,8.71859732]
["bitfinex","ETHUSD",1748372698147,3.73430108,2677.9,2677.4,8.71859732]
["bitfinex","ETHUSD",1748372698345,3.73430108,2677.9,2677.2,3.952]
["bitfinex","ETHUSD",1748372698346,3.73480948,2677.6,2677.2,8.71859732]
["bitfinex","ETHUSD",1748372698513,0.37341104,2678.0,2677.2,8.71859732]
["bitfinex","ETHUSD",1748372698841,3.73475684,2677.6,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372699039,3.73470455,2677.6,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372699246,3.73469372,2677.6,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372699458,1.5371,2677.8,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372699823,3.73455682,2677.7,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372700025,0.52716568,2677.6,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372700710,3.73496675,2677.4,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372700941,8.0,2677.7,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372701333,2.5851,2677.8,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372701703,6.31956219,2677.8,2677.3,0.31180017]
["bitfinex","ETHUSD",1748372701911,3.73458537,2677.7,2677.0,4.79660598]
["bitfinex","ETHUSD",1748372702251,3.73469598,2677.6,2677.0,1.06112062]
["bitfinex","ETHUSD",1748372702448,4.3665485,2677.7,2677.0,1.06112062]
["bitfinex","ETHUSD",1748372702670,3.73469377,2677.6,2677.0,1.06112062]
["bitfinex","ETHUSD",1748372702960,4.36654577,2677.7,2677.0,4.79662586]
["bitfinex","ETHUSD",1748372703148,3.73458955,2677.7,2677.0,1.06112062]
["bitfinex","ETHUSD",1748372703353,3.73500349,2677.4,2677.0,1.06112062]
["bitfinex","ETHUSD",1748372704050,6.31962711,2677.8,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372704250,3.73477499,2677.6,2677.0,5.16954585]
["bitfinex","ETHUSD",1748372704551,3.73477499,2677.6,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372704738,3.73482726,2677.5,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372705051,3.73477499,2677.6,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372705359,3.73504282,2677.4,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372705510,0.37350428,2677.3,2677.0,1.43410628]
["bitfinex","ETHUSD",1748372706215,0.35982428,2677.3,2677.0,0.37298566]
["bitfinex","ETHUSD",1748372706420,3.7353853,2677.1,2676.6,13.47015204]
["bitfinex","ETHUSD",1748372706842,3.7353853,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748372707036,3.73500957,2677.4,2676.7,8.0]
["bitfinex","ETHUSD",1748372707514,1.5138,2677.0,2676.5,0.514]
["bitfinex","ETHUSD",1748372707719,3.73589227,2676.8,2676.5,0.514]
["bitfinex","ETHUSD",1748372708015,1.5138,2677.0,2676.3,9.52815204]
["bitfinex","ETHUSD",1748372708016,3.73608309,2676.6,2676.3,9.52815204]
["bitfinex","ETHUSD",1748372708218,3.73608309,2676.6,2676.3,9.89586959]
["bitfinex","ETHUSD",1748372708452,3.73608309,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1748372708612,3.73608831,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1748372708817,4.48328122,2676.6,2676.3,9.89586959]
["bitfinex","ETHUSD",1748372709016,2.5818,2677.0,2676.4,8.0]
["bitfinex","ETHUSD",1748372709260,6.31737695,2677.0,2676.4,11.73632685]
["bitfinex","ETHUSD",1748372709477,6.31737695,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748372709635,3.73568838,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372709968,0.63174884,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748372710149,6.31742713,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748372710578,3.73567807,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372711581,3.7356722,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372711871,1.068,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748372712037,4.80363016,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748372712368,0.85390157,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372712531,4.58961836,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372713275,3.73586907,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748372713471,4.58963264,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748372713655,0.56576326,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748372715732,0.56576326,2676.8,2676.4,3.73629985]
["bitfinex","ETHUSD",1748372716068,4.80353074,2677.0,2676.4,3.73623512]
["bitfinex","ETHUSD",1748372716635,4.80353074,2677.0,2676.3,4.10417057]
["bitfinex","ETHUSD",1748372716636,4.80353074,2677.0,2676.5,11.73622158]
["bitfinex","ETHUSD",1748372716856,1.068,2677.0,2676.3,0.36771755]
["bitfinex","ETHUSD",1748372717075,4.8035986,2677.0,2676.2,8.55]
["bitfinex","ETHUSD",1748372717252,1.068,2677.0,2676.6,3.73598469]
["bitfinex","ETHUSD",1748372717591,1.94175986,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748372717732,3.73351802,2678.5,2676.7,8.0]
["bitfinex","ETHUSD",1748372717733,3.21446271,2677.7,2677.0,8.0]
["bitfinex","ETHUSD",1748372717936,3.21446271,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748372718137,6.31713714,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748372718448,2.5825,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748372718771,0.63169216,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748372719185,0.63169216,2677.6,2677.2,11.73523872]
["bitfinex","ETHUSD",1748372719332,1.068,2677.7,2677.5,3.73480249]
["bitfinex","ETHUSD",1748372719538,1.068,2677.7,2677.3,3.73510626]
["bitfinex","ETHUSD",1748372719842,1.068,2677.7,2677.2,11.73513369]
["bitfinex","ETHUSD",1748372720147,1.068,2677.7,2677.3,3.73498153]
["bitfinex","ETHUSD",1748372720351,1.068,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748372720547,1.54823542,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748372720763,1.54823542,2677.7,2677.3,3.73505836]
["bitfinex","ETHUSD",1748372720967,1.068,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748372721481,0.25861,2678.4,2677.6,0.1822]
["bitfinex","ETHUSD",1748372721640,0.25861,2678.4,2677.9,11.73420359]
["bitfinex","ETHUSD",1748372721839,0.39922503,2678.3,2678.0,3.73408204]
["bitfinex","ETHUSD",1748372722075,1.6205,2678.7,2678.0,12.42007065]
["bitfinex","ETHUSD",1748372722286,5.35378186,2678.7,2678.1,11.73394477]
["bitfinex","ETHUSD",1748372722587,3.73337805,2678.6,2678.1,12.11617358]
["bitfinex","ETHUSD",1748372722934,1.6205,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1748372723190,5.18687704,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1748372723341,5.18687704,2678.7,2678.1,4.31822881]
["bitfinex","ETHUSD",1748372723342,3.73342874,2678.6,2678.1,16.05214021]
["bitfinex","ETHUSD",1748372723536,1.45365352,2678.7,2678.1,0.38222881]
["bitfinex","ETHUSD",1748372723757,3.98545886,2678.6,2678.0,8.0]
["bitfinex","ETHUSD",1748372724054,3.73411572,2678.1,2678.0,0.37599763]
["bitfinex","ETHUSD",1748372724262,5.35393289,2678.5,2677.6,8.0]
["bitfinex","ETHUSD",1748372724263,3.73389852,2678.2,2677.6,8.0]
["bitfinex","ETHUSD",1748372724464,5.35394978,2678.5,2677.8,11.73428556]
["bitfinex","ETHUSD",1748372724793,5.35394978,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1748372724794,1.6205,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1748372725089,1.6205,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748372725292,3.73283708,2679.0,2678.0,3.73403453]
["bitfinex","ETHUSD",1748372725293,0.05,2678.9,2678.3,8.0]
["bitfinex","ETHUSD",1748372725491,0.05,2678.9,2678.2,8.86815154]
["bitfinex","ETHUSD",1748372725492,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748372725660,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748372726284,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748372726891,1.5876,2679.9,2678.9,8.0]
["bitfinex","ETHUSD",1748372727069,3.73162176,2679.8,2679.0,12.41866666]
["bitfinex","ETHUSD",1748372727269,1.5876,2679.9,2679.0,12.41866666]
["bitfinex","ETHUSD",1748372727270,3.73212177,2679.5,2679.0,8.68595154]
["bitfinex","ETHUSD",1748372727586,3.73230158,2679.4,2678.9,15.68185407]
["bitfinex","ETHUSD",1748372727751,3.73205844,2679.5,2678.5,0.55]
["bitfinex","ETHUSD",1748372727752,1.5376,2679.5,2678.5,0.1822]
["bitfinex","ETHUSD",1748372727958,3.73272678,2679.1,2678.5,11.73343218]
["bitfinex","ETHUSD",1748372728188,0.37320584,2679.4,2678.5,11.73343218]
["bitfinex","ETHUSD",1748372728189,3.73274356,2679.0,2678.5,11.73343218]
["bitfinex","ETHUSD",1748372728392,3.73271117,2679.1,2678.6,3.73328741]
["bitfinex","ETHUSD",1748372728557,4.87423065,2679.1,2678.6,3.73328741]
["bitfinex","ETHUSD",1748372728890,4.87415919,2679.1,2678.6,3.73327446]
["bitfinex","ETHUSD",1748372729090,1.14151948,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748372729466,3.73247165,2679.2,2678.6,3.73329351]
["bitfinex","ETHUSD",1748372729668,3.73247165,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748372729848,8.74832138,2679.3,2678.5,11.73337932]
["bitfinex","ETHUSD",1748372729849,5.016,2679.3,2678.5,8.0]
["bitfinex","ETHUSD",1748372730187,8.74836715,2679.3,2678.8,3.73300025]
["bitfinex","ETHUSD",1748372730354,3.73248286,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748372730990,1.067,2679.3,2678.7,16.68595154]
["bitfinex","ETHUSD",1748372731294,1.067,2679.3,2678.9,11.73282098]
["bitfinex","ETHUSD",1748372731497,3.73219849,2679.4,2678.9,11.73282098]
["bitfinex","ETHUSD",1748372731665,5.2697038,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748372732292,3.7320617,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748372732495,1.067,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1748372732807,1.067,2679.6,2679.1,11.73252662]
["bitfinex","ETHUSD",1748372732808,4.79896237,2679.6,2679.1,11.73252662]
["bitfinex","ETHUSD",1748372733210,1.067,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748372733710,1.067,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748372733911,1.067,2679.6,2679.5,8.37450418]
["bitfinex","ETHUSD",1748372734064,3.78156347,2679.9,2679.5,0.37450418]
["bitfinex","ETHUSD",1748372734065,0.05,2679.9,2679.5,0.37450418]
["bitfinex","ETHUSD",1748372734270,0.05,2679.9,2679.4,3.73217048]
["bitfinex","ETHUSD",1748372734271,3.78159783,2679.9,2679.4,3.73217048]
["bitfinex","ETHUSD",1748372734502,0.05,2679.9,2679.4,3.91437048]
["bitfinex","ETHUSD",1748372734703,0.05,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372734907,3.78158446,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372735067,3.78158446,2679.9,2679.4,8.37391919]
["bitfinex","ETHUSD",1748372735068,3.73189308,2679.7,2679.4,8.37391919]
["bitfinex","ETHUSD",1748372735268,4.69146632,2679.9,2679.4,0.37391919]
["bitfinex","ETHUSD",1748372735586,4.69146632,2679.9,2679.0,3.945]
["bitfinex","ETHUSD",1748372735587,3.73225397,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748372735787,3.73168657,2679.8,2679.3,12.41817661]
["bitfinex","ETHUSD",1748372735990,1.5732,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372736176,0.05,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372736998,3.78151435,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372737811,0.05,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372738176,3.78148407,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372738383,3.73162176,2679.8,2679.7,8.0]
["bitfinex","ETHUSD",1748372739004,3.78156137,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748372739211,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748372739414,0.05,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748372739915,0.05,2679.9,2679.8,15.67262176]
["bitfinex","ETHUSD",1748372740306,0.05,2679.9,2679.8,15.85482176]
["bitfinex","ETHUSD",1748372741119,0.05,2679.9,2679.8,7.85095132]
["bitfinex","ETHUSD",1748372741731,1.6162,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1748372741732,0.05,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1748372742027,0.05,2680.9,2680.7,8.68595154]
["bitfinex","ETHUSD",1748372742210,0.05,2680.9,2680.6,3.91262787]
["bitfinex","ETHUSD",1748372742588,0.05,2680.9,2680.6,0.1822]
["bitfinex","ETHUSD",1748372742936,0.05,2680.9,2680.5,3.73057164]
["bitfinex","ETHUSD",1748372743082,0.05,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748372743283,3.73030546,2680.8,2680.5,0.37090875]
["bitfinex","ETHUSD",1748372743483,0.37803055,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748372743798,0.05,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748372744119,0.05,2680.9,2680.4,3.73069833]
["bitfinex","ETHUSD",1748372744320,0.05,2680.9,2680.3,0.1822]
["bitfinex","ETHUSD",1748372744321,3.73030108,2680.8,2680.3,0.1822]
["bitfinex","ETHUSD",1748372744523,0.75104708,2680.8,2680.3,0.56350806]
["bitfinex","ETHUSD",1748372744732,0.05,2680.9,2680.4,3.73064778]
["bitfinex","ETHUSD",1748372745026,0.05,2680.9,2680.3,0.1822]
["bitfinex","ETHUSD",1748372745211,3.78016004,2680.9,2680.3,3.91299742]
["bitfinex","ETHUSD",1748372745584,3.73064726,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748372745786,0.37306473,2680.4,2680.2,11.73105802]
["bitfinex","ETHUSD",1748372745985,0.05,2680.9,2680.3,3.73092564]
["bitfinex","ETHUSD",1748372745986,3.7303165,2680.8,2680.3,3.73092564]
["bitfinex","ETHUSD",1748372746814,0.05,2680.9,2680.5,3.73063357]
["bitfinex","ETHUSD",1748372748428,0.05,2680.9,2680.4,12.41673356]
["bitfinex","ETHUSD",1748372748429,0.05,2680.9,2680.7,8.68595154]
["bitfinex","ETHUSD",1748372748944,0.05,2680.9,2680.7,12.41628891]
["bitfinex","ETHUSD",1748372749944,0.05,2680.9,2680.7,8.68595154]
["bitfinex","ETHUSD",1748372750108,0.05,2680.9,2680.5,3.73055569]
["bitfinex","ETHUSD",1748372750310,0.05,2680.9,2680.5,3.73064726]
["bitfinex","ETHUSD",1748372750502,0.05,2680.9,2680.6,3.73050737]
["bitfinex","ETHUSD",1748372751086,0.05,2680.9,2680.5,3.73063169]
["bitfinex","ETHUSD",1748372751342,0.05,2680.9,2680.5,3.73059676]
["bitfinex","ETHUSD",1748372751526,0.05,2680.9,2680.7,3.73029111]
["bitfinex","ETHUSD",1748372751893,0.05,2680.9,2680.6,3.73045204]
["bitfinex","ETHUSD",1748372752093,0.05,2680.9,2680.4,8.68595154]
["bitfinex","ETHUSD",1748372752327,0.05,2680.9,2680.2,0.36859439]
["bitfinex","ETHUSD",1748372752528,0.05,2680.9,2680.1,3.951]
["bitfinex","ETHUSD",1748372752724,0.05,2680.9,2680.4,3.7307403]
["bitfinex","ETHUSD",1748372752894,0.05,2680.9,2680.7,3.7303591]
["bitfinex","ETHUSD",1748372753600,0.05,2680.9,2680.6,3.73045885]
["bitfinex","ETHUSD",1748372754205,3.7801563,2680.9,2680.4,11.73073033]
["bitfinex","ETHUSD",1748372754618,0.05,2680.9,2680.5,3.73063628]
["bitfinex","ETHUSD",1748372754816,0.05,2680.9,2680.6,3.73038754]
["bitfinex","ETHUSD",1748372755026,0.05,2680.9,2680.3,8.68595154]
["bitfinex","ETHUSD",1748372755237,0.05,2680.9,2680.5,3.73056047]
["bitfinex","ETHUSD",1748372756155,0.05,2680.9,2680.6,3.73049493]
["bitfinex","ETHUSD",1748372756444,0.05,2680.9,2680.5,3.73059964]
["bitfinex","ETHUSD",1748372756640,3.78015736,2680.9,2680.4,3.73071365]
["bitfinex","ETHUSD",1748372756856,0.05,2680.9,2680.4,3.73071365]
["bitfinex","ETHUSD",1748372757001,0.05,2680.9,2680.6,3.73038104]
["bitfinex","ETHUSD",1748372757203,0.05,2680.9,2680.7,3.73036893]
["bitfinex","ETHUSD",1748372757410,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748372757610,0.05,2680.9,2680.7,3.73028929]
["bitfinex","ETHUSD",1748372757924,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748372758128,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748372758337,0.05,2680.9,2680.8,4.72060786]
["bitfinex","ETHUSD",1748372758549,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748372759913,0.05,2680.9,2680.8,3.945]
["bitfinex","ETHUSD",1748372760115,0.05,2680.9,2680.7,7.67528639]
["bitfinex","ETHUSD",1748372760346,0.05,2680.9,2680.7,3.73029318]
["bitfinex","ETHUSD",1748372760668,0.05,2680.9,2680.7,11.73028975]
["bitfinex","ETHUSD",1748372761012,0.05,2680.9,2680.6,0.1822]
["bitfinex","ETHUSD",1748372761212,0.05,2680.9,2680.7,3.73024905]
["bitfinex","ETHUSD",1748372763605,0.05,2680.9,2680.3,0.1822]
["bitfinex","ETHUSD",1748372763780,0.05,2680.9,2680.0,0.514]
["bitfinex","ETHUSD",1748372763781,3.73041219,2680.7,2680.2,0.36667747]
["bitfinex","ETHUSD",1748372764094,1.6483,2680.8,2680.1,3.73108608]
["bitfinex","ETHUSD",1748372764308,5.37860939,2680.8,2680.0,4.6372]
["bitfinex","ETHUSD",1748372764507,3.73046975,2680.7,2680.1,3.73107559]
["bitfinex","ETHUSD",1748372764662,11.57855084,2682.1,2680.5,3.73064726]
["bitfinex","ETHUSD",1748372764865,3.72969203,2681.2,2680.6,3.73042861]
["bitfinex","ETHUSD",1748372765108,3.7296108,2681.3,2680.7,3.73035133]
["bitfinex","ETHUSD",1748372765410,0.37296108,2681.2,2680.7,3.73031942]
["bitfinex","ETHUSD",1748372765582,4.10267211,2681.2,2680.7,3.73031942]
["bitfinex","ETHUSD",1748372765948,4.10267211,2681.2,2680.6,3.73042995]
["bitfinex","ETHUSD",1748372766183,4.10267211,2681.2,2680.4,8.68595154]
["bitfinex","ETHUSD",1748372766184,3.72981336,2681.1,2680.4,12.41669306]
["bitfinex","ETHUSD",1748372766504,3.72981336,2681.1,2680.4,3.73076799]
["bitfinex","ETHUSD",1748372766505,3.72981239,2681.1,2680.4,3.73076799]
["bitfinex","ETHUSD",1748372766663,3.72995151,2681.0,2680.2,4.31724909]
["bitfinex","ETHUSD",1748372766864,4.10270063,2681.2,2680.7,3.7303182]
["bitfinex","ETHUSD",1748372767169,3.7300171,2681.0,2680.5,3.73054975]
["bitfinex","ETHUSD",1748372767549,3.73013275,2680.9,2680.4,3.73073276]
["bitfinex","ETHUSD",1748372767767,1.5207,2680.7,2680.3,3.73085805]
["bitfinex","ETHUSD",1748372767968,1.5207,2680.7,2680.4,3.7307656]
["bitfinex","ETHUSD",1748372768704,1.5207,2680.7,2680.4,3.73071876]
["bitfinex","ETHUSD",1748372769248,1.5207,2680.7,2680.3,3.73084586]
["bitfinex","ETHUSD",1748372769453,1.5207,2680.7,2680.4,3.73077732]
["bitfinex","ETHUSD",1748372769853,1.5207,2680.7,2679.1,1.6609]
["bitfinex","ETHUSD",1748372769854,3.73201496,2679.6,2679.1,1.6609]
["bitfinex","ETHUSD",1748372770055,1.5207,2680.2,2679.1,1.6609]
["bitfinex","ETHUSD",1748372770056,3.73228073,2679.4,2679.1,1.6609]
["bitfinex","ETHUSD",1748372770255,1.5207,2679.7,2679.1,2.04096042]
["bitfinex","ETHUSD",1748372770565,3.73245744,2679.2,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372770758,5.32755744,2679.2,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372770991,1.5951,2679.2,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372771309,5.32755744,2679.2,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372771486,0.25887,2679.6,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372771654,1.5951,2679.5,2679.1,0.43006042]
["bitfinex","ETHUSD",1748372772051,3.73192221,2679.6,2679.1,4.16259155]
["bitfinex","ETHUSD",1748372772303,1.068,2679.7,2679.2,3.73236509]
["bitfinex","ETHUSD",1748372772456,5.5421,2679.8,2679.0,5.4392308]
["bitfinex","ETHUSD",1748372772457,1.5951,2679.8,2679.0,5.81239931]
["bitfinex","ETHUSD",1748372772656,1.5951,2679.8,2679.3,3.73220516]
["bitfinex","ETHUSD",1748372772954,1.5951,2679.8,2679.1,8.0]
["bitfinex","ETHUSD",1748372772955,1.5951,2679.8,2679.5,3.73195317]
["bitfinex","ETHUSD",1748372773184,3.73128102,2680.1,2679.5,3.73203955]
["bitfinex","ETHUSD",1748372773951,3.73157525,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748372774156,3.73157525,2679.9,2679.4,11.73217757]
["bitfinex","ETHUSD",1748372774459,3.73157525,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748372774652,3.73179255,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1748372774859,5.37817693,2679.8,2679.1,11.73248758]
["bitfinex","ETHUSD",1748372775081,5.37817693,2679.8,2679.2,3.73245744]
["bitfinex","ETHUSD",1748372775282,5.37817693,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748372775482,3.73139332,2680.0,2679.5,3.73200865]
["bitfinex","ETHUSD",1748372775483,3.7314575,2680.0,2679.5,3.73200865]
["bitfinex","ETHUSD",1748372775807,3.7314575,2680.0,2679.4,3.73208978]
["bitfinex","ETHUSD",1748372775959,3.73148848,2679.9,2679.4,3.73208978]
["bitfinex","ETHUSD",1748372776394,3.73162286,2679.8,2679.3,12.41821918]
["bitfinex","ETHUSD",1748372777997,3.73168561,2679.8,2679.3,12.41821271]
["bitfinex","ETHUSD",1748372778580,3.73168561,2679.8,2679.3,8.68595154]
["bitfinex","ETHUSD",1748372778779,3.73176159,2679.7,2679.3,8.68595154]
["bitfinex","ETHUSD",1748372779101,3.73169213,2679.8,2679.3,8.68595154]
["bitfinex","ETHUSD",1748372779402,3.73178667,2679.7,2679.2,7.96259697]
["bitfinex","ETHUSD",1748372780077,3.73190494,2679.6,2679.2,3.936]
["bitfinex","ETHUSD",1748372780284,1.6465,2680.1,2679.2,3.936]
["bitfinex","ETHUSD",1748372780802,3.7314693,2680.0,2679.3,12.41825975]
["bitfinex","ETHUSD",1748372781021,3.73171177,2679.8,2679.3,12.41825975]
["bitfinex","ETHUSD",1748372781307,5.37770661,2680.1,2679.5,3.73199103]
["bitfinex","ETHUSD",1748372781462,1.6465,2680.1,2679.6,20.41784102]
["bitfinex","ETHUSD",1748372781663,4.79911689,2680.2,2679.6,16.68595154]
["bitfinex","ETHUSD",1748372782197,3.73121039,2680.1,2679.6,20.41778579]
["bitfinex","ETHUSD",1748372783301,1.068,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1748372783505,3.73154977,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748372783712,3.73138019,2680.0,2679.4,15.66310317]
["bitfinex","ETHUSD",1748372783902,3.73122922,2680.1,2679.4,15.66310317]
["bitfinex","ETHUSD",1748372783903,3.7314908,2679.9,2679.4,15.66310317]
["bitfinex","ETHUSD",1748372784914,3.7314908,2679.9,2679.4,15.66110317]
["bitfinex","ETHUSD",1748372785301,3.7314908,2679.9,2679.4,11.929]
["bitfinex","ETHUSD",1748372785302,3.73170892,2679.8,2679.4,11.929]
["bitfinex","ETHUSD",1748372786116,5.39575861,2679.9,2679.4,15.66114376]
["bitfinex","ETHUSD",1748372786484,5.39575861,2679.9,2679.4,11.73214376]
["bitfinex","ETHUSD",1748372786683,1.6642,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748372786886,5.36775526,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748372787078,1.6366,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748372787325,5.36775248,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748372788280,3.73094494,2680.3,2679.8,11.73158089]
["bitfinex","ETHUSD",1748372788485,3.73059234,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1748372788782,3.73058954,2680.6,2680.1,11.73119717]
["bitfinex","ETHUSD",1748372789000,3.73072455,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748372789204,3.73081285,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748372789406,3.73259676,2679.1,2678.6,0.2942]
["bitfinex","ETHUSD",1748372789608,1.6366,2679.2,2678.6,0.2942]
["bitfinex","ETHUSD",1748372789786,1.6366,2679.2,2678.6,4.02738222]
["bitfinex","ETHUSD",1748372790012,3.732628,2679.1,2678.6,12.02742619]
["bitfinex","ETHUSD",1748372790325,4.79993104,2679.6,2678.6,12.02742619]
["bitfinex","ETHUSD",1748372790326,1.6366,2679.9,2678.9,0.2942]
["bitfinex","ETHUSD",1748372790496,3.73182799,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748372790700,3.73189243,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748372790885,3.73163478,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748372790886,3.73192011,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748372792721,3.73183426,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748372792920,3.7316711,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748372793081,3.7316711,2679.8,2679.3,11.73228456]
["bitfinex","ETHUSD",1748372793925,3.73170412,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748372794126,5.36813168,2679.9,2679.3,11.7322313]
["bitfinex","ETHUSD",1748372794329,5.36813168,2679.9,2679.4,3.73216895]
["bitfinex","ETHUSD",1748372794618,5.36813168,2679.9,2679.3,11.73225873]
["bitfinex","ETHUSD",1748372794827,1.6366,2679.9,2679.3,11.73230658]
["bitfinex","ETHUSD",1748372795031,3.73120721,2680.1,2679.4,4.02633682]
["bitfinex","ETHUSD",1748372795187,3.73134878,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748372795385,3.73134878,2680.0,2679.6,3.952]
["bitfinex","ETHUSD",1748372796612,3.73162176,2679.8,2679.7,8.0]
["bitfinex","ETHUSD",1748372796909,3.73139495,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1748372798946,3.73114083,2680.2,2679.7,16.68595154]
["bitfinex","ETHUSD",1748372799223,3.73114083,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748372799613,5.23586374,2680.5,2679.6,0.2942]
["bitfinex","ETHUSD",1748372799954,3.73135214,2680.0,2679.7,3.951]
["bitfinex","ETHUSD",1748372800665,3.73135214,2680.0,2679.5,11.73201302]
["bitfinex","ETHUSD",1748372800867,5.23645214,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1748372801075,5.23645214,2680.0,2679.4,8.98015154]
["bitfinex","ETHUSD",1748372801076,5.23649538,2680.0,2679.4,0.2942]
["bitfinex","ETHUSD",1748372801232,3.73184388,2679.7,2679.4,3.949]
["bitfinex","ETHUSD",1748372801561,3.73184388,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748372801857,3.7316504,2679.8,2679.3,3.73227555]
["bitfinex","ETHUSD",1748372802019,3.7316504,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748372802220,3.73180464,2679.7,2679.3,3.948]
["bitfinex","ETHUSD",1748372802421,3.73180464,2679.7,2679.2,11.73242981]
["bitfinex","ETHUSD",1748372802616,3.73180464,2679.7,2679.3,3.947]
["bitfinex","ETHUSD",1748372803479,3.73167432,2679.8,2679.3,7.67931037]
["bitfinex","ETHUSD",1748372803693,3.73167432,2679.8,2679.3,3.947]
["bitfinex","ETHUSD",1748372803890,3.73167432,2679.8,2679.3,7.67930075]
["bitfinex","ETHUSD",1748372804265,3.73178647,2679.7,2679.3,3.947]
["bitfinex","ETHUSD",1748372804469,3.73168916,2679.8,2679.3,7.67924484]
["bitfinex","ETHUSD",1748372804654,3.73176381,2679.7,2679.3,3.947]
["bitfinex","ETHUSD",1748372804843,3.73176381,2679.7,2679.3,3.73231105]
["bitfinex","ETHUSD",1748372805181,3.73176381,2679.7,2679.2,8.27905821]
["bitfinex","ETHUSD",1748372805691,5.4491,2680.0,2679.2,4.54666355]
["bitfinex","ETHUSD",1748372805692,3.73200471,2679.6,2679.2,4.54666355]
["bitfinex","ETHUSD",1748372806794,3.73200471,2679.6,2679.2,8.27910533]
["bitfinex","ETHUSD",1748372807003,3.73178199,2679.7,2679.2,4.54666355]
["bitfinex","ETHUSD",1748372807202,3.73178199,2679.7,2679.2,8.27909231]
["bitfinex","ETHUSD",1748372807869,3.73148251,2679.9,2679.2,8.27905245]
["bitfinex","ETHUSD",1748372808070,3.73183364,2679.7,2679.3,3.73231605]
["bitfinex","ETHUSD",1748372808270,3.73183364,2679.7,2679.3,3.73229919]
["bitfinex","ETHUSD",1748372808474,1.5373,2680.3,2679.5,8.2942]
["bitfinex","ETHUSD",1748372808997,5.26832671,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372809384,3.73107166,2680.2,2679.7,11.73167934]
["bitfinex","ETHUSD",1748372809897,5.26830376,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372810075,3.73110216,2680.2,2679.7,11.73168853]
["bitfinex","ETHUSD",1748372810401,6.56191287,2680.3,2679.7,11.73168853]
["bitfinex","ETHUSD",1748372810402,6.56183917,2680.3,2679.7,11.73172466]
["bitfinex","ETHUSD",1748372810567,3.73114087,2680.2,2679.7,11.73172466]
["bitfinex","ETHUSD",1748372810766,1.5373,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372810962,5.26829147,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372812172,3.73128365,2680.1,2679.7,11.73175474]
["bitfinex","ETHUSD",1748372812900,3.73116541,2680.2,2679.7,11.73175474]
["bitfinex","ETHUSD",1748372814718,1.5373,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372814922,1.5373,2680.3,2679.9,11.73142608]
["bitfinex","ETHUSD",1748372815213,5.26826461,2680.3,2679.9,11.73142608]
["bitfinex","ETHUSD",1748372815720,5.26826461,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748372817294,3.73093018,2680.3,2679.7,12.41767092]
["bitfinex","ETHUSD",1748372817523,3.73093018,2680.3,2679.8,3.73149696]
["bitfinex","ETHUSD",1748372819317,3.73093018,2680.3,2679.8,3.73156111]
["bitfinex","ETHUSD",1748372819318,3.73103069,2680.3,2679.8,3.73156111]
["bitfinex","ETHUSD",1748372820131,3.7310762,2680.2,2679.8,3.73156111]
["bitfinex","ETHUSD",1748372820441,7.6548151,2680.4,2679.8,3.73156111]
["bitfinex","ETHUSD",1748372820442,3.73092564,2680.3,2679.8,3.73156111]
["bitfinex","ETHUSD",1748372821416,5.24020957,2680.5,2680.0,3.73125384]
["bitfinex","ETHUSD",1748372821603,4.80530419,2680.8,2680.3,3.73082711]
["bitfinex","ETHUSD",1748372821801,0.05,2680.9,2680.4,3.73078644]
["bitfinex","ETHUSD",1748372822039,3.78014375,2680.9,2680.4,3.73069574]
["bitfinex","ETHUSD",1748372823139,3.78014375,2680.9,2680.4,4.10785836]
["bitfinex","ETHUSD",1748372823140,0.05,2680.9,2680.4,4.10785836]
["bitfinex","ETHUSD",1748372823298,0.05,2680.9,2680.5,3.73054889]
["bitfinex","ETHUSD",1748372824836,0.05,2680.9,2680.6,3.73049107]
["bitfinex","ETHUSD",1748372825037,0.05,2680.9,2680.5,5.36368469]
["bitfinex","ETHUSD",1748372825242,1.053,2681.7,2680.6,8.68595154]
["bitfinex","ETHUSD",1748372825440,0.9104,2681.6,2680.7,0.55]
["bitfinex","ETHUSD",1748372825738,0.9104,2681.6,2681.0,3.72986171]
["bitfinex","ETHUSD",1748372825739,3.72929615,2681.5,2681.0,3.72986171]
["bitfinex","ETHUSD",1748372826545,0.9104,2681.6,2681.2,8.68595154]
["bitfinex","ETHUSD",1748372826729,0.05,2681.9,2681.2,8.68595154]
["bitfinex","ETHUSD",1748372826730,3.72884769,2681.8,2681.3,3.72953418]
["bitfinex","ETHUSD",1748372826914,7.6927041,2681.9,2681.4,3.72931117]
["bitfinex","ETHUSD",1748372827115,0.76927041,2681.8,2681.3,3.72948976]
["bitfinex","ETHUSD",1748372827531,0.76927041,2681.8,2681.1,1.5096]
["bitfinex","ETHUSD",1748372827532,3.72898466,2681.7,2681.2,3.72959503]
["bitfinex","ETHUSD",1748372827840,3.72897788,2681.7,2681.2,0.21743797]
["bitfinex","ETHUSD",1748372828039,4.17901551,2681.6,2681.1,3.72980147]
["bitfinex","ETHUSD",1748372828339,3.72949428,2681.4,2680.9,8.0]
["bitfinex","ETHUSD",1748372828541,3.72960508,2681.3,2680.8,3.73020811]
["bitfinex","ETHUSD",1748372828840,3.912,2681.4,2680.8,0.21056263]
["bitfinex","ETHUSD",1748372829043,3.912,2681.4,2680.4,0.37713067]
["bitfinex","ETHUSD",1748372829044,2.16955951,2681.3,2680.4,0.37713067]
["bitfinex","ETHUSD",1748372829214,3.73007477,2681.0,2680.5,3.73059736]
["bitfinex","ETHUSD",1748372829430,4.10308225,2681.0,2680.5,3.73059736]
["bitfinex","ETHUSD",1748372829608,0.37300748,2681.0,2680.4,8.37902492]
["bitfinex","ETHUSD",1748372829810,3.73005495,2681.0,2680.5,3.73063316]
["bitfinex","ETHUSD",1748372831330,2.16955951,2681.3,2680.5,8.68595154]
["bitfinex","ETHUSD",1748372831530,3.72970449,2681.2,2680.8,3.73021621]
["bitfinex","ETHUSD",1748372831731,5.8991196,2681.3,2680.8,3.73021621]
["bitfinex","ETHUSD",1748372832248,1.6431,2681.5,2680.8,8.68595154]
["bitfinex","ETHUSD",1748372832449,5.37215841,2681.7,2681.2,3.72958537]
["bitfinex","ETHUSD",1748372832608,5.42186061,2681.9,2681.4,3.729365]
["bitfinex","ETHUSD",1748372832978,5.42187556,2681.9,2681.4,3.72932384]
["bitfinex","ETHUSD",1748372833105,6.44220845,2681.9,2681.4,3.72932384]
["bitfinex","ETHUSD",1748372834130,2.71343289,2681.9,2681.5,3.72923237]
["bitfinex","ETHUSD",1748372834316,2.71343289,2681.9,2681.2,1.5813]
["bitfinex","ETHUSD",1748372834317,1.6931,2681.9,2681.4,8.68595154]
["bitfinex","ETHUSD",1748372834517,1.6931,2681.9,2681.2,9.5813]
["bitfinex","ETHUSD",1748372834518,0.05,2681.9,2681.7,12.41484388]
["bitfinex","ETHUSD",1748372834945,0.05,2681.9,2681.2,9.5813]
["bitfinex","ETHUSD",1748372834946,3.77876858,2681.9,2681.2,9.5813]
["bitfinex","ETHUSD",1748372835132,3.72884288,2681.8,2681.3,3.72946907]
["bitfinex","ETHUSD",1748372835449,1.6431,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1748372835654,3.72940811,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1748372836978,3.72940811,2681.4,2681.0,3.72995118]
["bitfinex","ETHUSD",1748372837155,3.72931689,2681.5,2681.0,3.72995118]
["bitfinex","ETHUSD",1748372837366,0.53723274,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1748372837655,3.72946853,2681.4,2680.9,3.73007242]
["bitfinex","ETHUSD",1748372840977,5.5531,2681.6,2680.9,8.0]
["bitfinex","ETHUSD",1748372841130,3.72925601,2681.5,2680.7,13.23322986]
["bitfinex","ETHUSD",1748372841492,3.72940844,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748372841627,0.37294084,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1748372841826,0.37294084,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1748372842027,0.37294084,2681.3,2680.9,11.73002519]
["bitfinex","ETHUSD",1748372842449,0.37294084,2681.3,2681.0,3.72988334]
["bitfinex","ETHUSD",1748372842653,9.28226757,2681.6,2681.0,3.72988334]
["bitfinex","ETHUSD",1748372842852,3.72940638,2681.4,2680.9,11.7300333]
["bitfinex","ETHUSD",1748372844190,3.72929497,2681.5,2681.0,3.72987128]
["bitfinex","ETHUSD",1748372844389,1.6431,2681.6,2681.1,8.0]
["bitfinex","ETHUSD",1748372844592,1.6431,2681.6,2681.2,3.72959888]
["bitfinex","ETHUSD",1748372845759,5.37221894,2681.6,2681.1,11.72974066]
["bitfinex","ETHUSD",1748372846660,3.72966943,2681.3,2680.9,3.901]
["bitfinex","ETHUSD",1748372846855,3.72950249,2681.4,2680.9,7.63108794]
["bitfinex","ETHUSD",1748372847281,3.72950249,2681.4,2680.9,3.73008794]
["bitfinex","ETHUSD",1748372847482,3.72961446,2681.3,2680.8,15.63022074]
["bitfinex","ETHUSD",1748372847795,3.72961446,2681.3,2680.8,15.63019096]
["bitfinex","ETHUSD",1748372847997,3.72961446,2681.3,2680.9,3.73008807]
["bitfinex","ETHUSD",1748372848384,4.39675176,2681.4,2680.9,3.73008807]
["bitfinex","ETHUSD",1748372849380,0.66728714,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1748372849577,3.72973334,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748372849804,1.6009,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748372850019,5.33063428,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748372850220,5.33066436,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748372850534,5.33064082,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748372850834,1.6009,2681.2,2680.8,11.73021173]
["bitfinex","ETHUSD",1748372851039,1.6009,2681.2,2680.8,11.73011581]
["bitfinex","ETHUSD",1748372851528,5.94494283,2681.2,2680.7,3.73030298]
["bitfinex","ETHUSD",1748372851732,3.72981377,2681.1,2680.7,3.73030298]
["bitfinex","ETHUSD",1748372852040,5.9449451,2681.2,2680.7,3.73030298]
["bitfinex","ETHUSD",1748372852828,5.02957722,2681.6,2680.7,3.73030298]
["bitfinex","ETHUSD",1748372852829,2.87381171,2681.6,2680.7,0.55]
["bitfinex","ETHUSD",1748372853032,1.5734,2681.6,2681.1,3.72981239]
["bitfinex","ETHUSD",1748372853190,3.72919037,2681.6,2681.1,3.72969496]
["bitfinex","ETHUSD",1748372853392,3.72911694,2681.6,2681.1,3.72969496]
["bitfinex","ETHUSD",1748372854627,1.052,2681.7,2681.1,5.35013516]
["bitfinex","ETHUSD",1748372854818,3.72913166,2681.6,2681.1,5.35013516]
["bitfinex","ETHUSD",1748372855006,3.72913166,2681.6,2681.2,3.72967267]
["bitfinex","ETHUSD",1748372855705,3.72912489,2681.6,2681.2,3.72967267]
["bitfinex","ETHUSD",1748372856650,1.052,2681.7,2681.2,3.72967267]
["bitfinex","ETHUSD",1748372856849,3.72912673,2681.6,2681.2,3.72967267]
["bitfinex","ETHUSD",1748372857616,3.72912673,2681.6,2681.1,5.35013135]
["bitfinex","ETHUSD",1748372858475,1.052,2681.7,2681.1,1.6204]
["bitfinex","ETHUSD",1748372858656,3.7292012,2681.6,2681.1,5.35021014]
["bitfinex","ETHUSD",1748372858970,3.72927568,2681.5,2681.1,5.35021014]
["bitfinex","ETHUSD",1748372859172,3.72947889,2681.4,2680.9,3.73008979]
["bitfinex","ETHUSD",1748372859382,4.58037304,2681.5,2680.9,7.61608979]
["bitfinex","ETHUSD",1748372859684,3.72912767,2681.6,2681.1,3.72975365]
["bitfinex","ETHUSD",1748372859888,3.72918178,2681.6,2681.0,3.72995151]
["bitfinex","ETHUSD",1748372860041,1.052,2681.7,2681.3,3.72944504]
["bitfinex","ETHUSD",1748372861387,1.5734,2681.8,2681.4,3.72936917]
["bitfinex","ETHUSD",1748372861583,0.05,2681.9,2681.5,3.72916253]
["bitfinex","ETHUSD",1748372861740,8.0,2682.6,2681.5,3.72916253]
["bitfinex","ETHUSD",1748372861741,1.169175,2682.9,2681.5,8.68595154]
["bitfinex","ETHUSD",1748372861939,3.72771299,2682.7,2681.7,4.27893894]
["bitfinex","ETHUSD",1748372862143,3.72765377,2682.7,2682.2,3.72822036]
["bitfinex","ETHUSD",1748372863097,5.37961057,2682.8,2682.3,3.72806756]
["bitfinex","ETHUSD",1748372863472,6.40721573,2682.8,2682.3,3.72806756]
["bitfinex","ETHUSD",1748372863902,1.02760516,2682.8,2682.4,3.72792834]
["bitfinex","ETHUSD",1748372864122,4.89654602,2682.9,2682.4,3.72792834]
["bitfinex","ETHUSD",1748372864507,4.89654602,2682.9,2682.2,1.6238]
["bitfinex","ETHUSD",1748372864824,4.89654602,2682.9,2682.4,3.7279854]
["bitfinex","ETHUSD",1748372865330,1.169175,2682.9,2682.2,1.6238]
["bitfinex","ETHUSD",1748372865474,3.72745718,2682.8,2682.3,3.887]
["bitfinex","ETHUSD",1748372865673,3.72745718,2682.8,2682.3,7.61512421]
["bitfinex","ETHUSD",1748372865992,4.89654778,2682.9,2682.4,3.7279966]
["bitfinex","ETHUSD",1748372866191,3.72745168,2682.8,2682.3,8.19942491]
["bitfinex","ETHUSD",1748372866714,1.5665,2682.7,2682.3,0.58434939]
["bitfinex","ETHUSD",1748372866911,3.72772683,2682.6,2682.1,3.72832456]
["bitfinex","ETHUSD",1748372867310,5.29415536,2682.7,2682.2,3.72827715]
["bitfinex","ETHUSD",1748372867611,5.29415536,2682.7,2682.0,3.93762384]
["bitfinex","ETHUSD",1748372867612,3.72780944,2682.6,2682.1,3.72835311]
["bitfinex","ETHUSD",1748372867809,5.29410579,2682.7,2682.2,3.72821599]
["bitfinex","ETHUSD",1748372868448,1.169175,2682.9,2682.3,1.6305]
["bitfinex","ETHUSD",1748372868594,4.89657291,2682.9,2682.4,3.72793321]
["bitfinex","ETHUSD",1748372868798,3.72750593,2682.8,2682.3,5.35861476]
["bitfinex","ETHUSD",1748372869194,1.169175,2682.9,2682.5,3.7277901]
["bitfinex","ETHUSD",1748372869415,1.169175,2682.9,2682.3,1.6305]
["bitfinex","ETHUSD",1748372869416,4.89656714,2682.9,2682.3,1.6305]
["bitfinex","ETHUSD",1748372869612,4.89652903,2682.9,2682.3,1.6305]
["bitfinex","ETHUSD",1748372869930,3.72744993,2682.8,2682.3,5.35853601]
["bitfinex","ETHUSD",1748372870659,1.169175,2682.9,2682.3,3.72810173]
["bitfinex","ETHUSD",1748372870805,3.72752488,2682.8,2682.3,3.72810173]
["bitfinex","ETHUSD",1748372870999,1.169175,2682.9,2682.4,3.727989]
["bitfinex","ETHUSD",1748372871000,4.89654266,2682.9,2682.4,3.727989]
["bitfinex","ETHUSD",1748372871347,3.72745797,2682.8,2682.4,3.727989]
["bitfinex","ETHUSD",1748372871952,3.72745797,2682.8,2682.3,3.72806677]
["bitfinex","ETHUSD",1748372873546,3.72745797,2682.8,2682.4,3.72799978]
["bitfinex","ETHUSD",1748372873846,3.72745797,2682.8,2682.3,3.7280713]
["bitfinex","ETHUSD",1748372874421,3.72745797,2682.8,2682.4,3.72800135]
["bitfinex","ETHUSD",1748372874805,5.75892564,2682.9,2682.1,1.6305]
["bitfinex","ETHUSD",1748372875145,3.72802083,2682.4,2682.0,4.45394017]
["bitfinex","ETHUSD",1748372875300,3.72802083,2682.4,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372875301,3.72806308,2682.4,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372875501,3.72792823,2682.5,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372875705,3.72793476,2682.5,2682.0,4.30348729]
["bitfinex","ETHUSD",1748372876340,3.72842175,2682.1,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372876540,5.35720477,2682.4,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372876541,3.72830098,2682.2,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372876703,5.35729022,2682.4,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372876903,3.72814375,2682.3,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372877143,5.35725838,2682.4,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372877342,3.72820274,2682.3,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372877551,5.24183258,2682.2,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372879339,1.5135,2682.2,2682.0,0.57494017]
["bitfinex","ETHUSD",1748372879734,1.5135,2682.2,2681.4,10.27102434]
["bitfinex","ETHUSD",1748372879940,5.24179009,2682.2,2681.5,3.72925601]
["bitfinex","ETHUSD",1748372880341,5.24179009,2682.2,2681.6,3.72911694]
["bitfinex","ETHUSD",1748372880657,3.7286523,2682.0,2681.6,0.36986428]
["bitfinex","ETHUSD",1748372880880,3.7286523,2682.0,2681.3,2.1255]
["bitfinex","ETHUSD",1748372880881,3.72897788,2681.7,2681.3,2.1255]
["bitfinex","ETHUSD",1748372881095,3.72892683,2681.8,2681.3,5.85497299]
["bitfinex","ETHUSD",1748372881484,3.72892683,2681.8,2681.3,5.85501234]
["bitfinex","ETHUSD",1748372881485,3.72885071,2681.8,2681.3,5.85501234]
["bitfinex","ETHUSD",1748372882116,1.5135,2682.2,2681.9,3.728668]
["bitfinex","ETHUSD",1748372882414,4.26381723,2682.4,2681.8,1.6115]
["bitfinex","ETHUSD",1748372882415,1.5135,2682.4,2681.8,1.6115]
["bitfinex","ETHUSD",1748372882592,1.5135,2682.4,2681.8,5.34026786]
["bitfinex","ETHUSD",1748372882593,3.72821807,2682.3,2681.8,5.34026786]
["bitfinex","ETHUSD",1748372882907,3.72834231,2682.2,2681.8,1.6115]
["bitfinex","ETHUSD",1748372883115,3.72834231,2682.2,2681.5,5.34068825]
["bitfinex","ETHUSD",1748372883116,3.72860509,2682.0,2681.5,5.34068825]
["bitfinex","ETHUSD",1748372883256,3.72860509,2682.0,2681.5,1.6115]
["bitfinex","ETHUSD",1748372883457,3.72849539,2682.1,2681.6,3.72908256]
["bitfinex","ETHUSD",1748372883810,3.72859838,2682.0,2681.5,5.34068557]
["bitfinex","ETHUSD",1748372884098,3.72859838,2682.0,2681.5,5.3406792]
["bitfinex","ETHUSD",1748372884414,3.72859838,2682.0,2681.5,5.71603108]
["bitfinex","ETHUSD",1748372885712,3.7284889,2682.1,2681.6,3.72910011]
["bitfinex","ETHUSD",1748372886005,0.89700604,2682.2,2681.5,1.98685188]
["bitfinex","ETHUSD",1748372886215,3.72894784,2681.8,2681.5,0.37535188]
["bitfinex","ETHUSD",1748372886376,3.72891378,2681.8,2681.5,0.37535188]
["bitfinex","ETHUSD",1748372886707,5.24227391,2681.9,2681.4,7.6013258]
["bitfinex","ETHUSD",1748372886708,1.5135,2681.9,2681.4,7.6013258]
["bitfinex","ETHUSD",1748372887001,1.5135,2681.9,2681.5,3.72919421]
["bitfinex","ETHUSD",1748372887300,1.5135,2681.9,2681.5,4.10819534]
["bitfinex","ETHUSD",1748372887504,3.72863711,2682.0,2681.5,4.10819534]
["bitfinex","ETHUSD",1748372887660,0.834006,2682.7,2682.0,1.5636]
["bitfinex","ETHUSD",1748372887862,3.7272178,2683.0,2682.0,1.5636]
["bitfinex","ETHUSD",1748372888066,3.7272178,2683.0,2682.0,5.4396]
["bitfinex","ETHUSD",1748372888267,3.72793088,2682.5,2682.0,1.5636]
["bitfinex","ETHUSD",1748372888501,3.72793088,2682.5,2681.9,3.72861484]
["bitfinex","ETHUSD",1748372888671,3.72764505,2682.7,2681.8,5.4386]
["bitfinex","ETHUSD",1748372889003,3.72789363,2682.5,2682.0,3.7284634]
["bitfinex","ETHUSD",1748372889165,3.72789363,2682.5,2681.8,5.4386]
["bitfinex","ETHUSD",1748372889359,3.72808018,2682.4,2681.9,3.72863417]
["bitfinex","ETHUSD",1748372889567,3.72744893,2682.8,2681.8,9.16736363]
["bitfinex","ETHUSD",1748372889886,3.72816852,2682.3,2681.9,3.72864976]
["bitfinex","ETHUSD",1748372890213,3.72808162,2682.4,2681.9,3.72864976]
["bitfinex","ETHUSD",1748372890392,3.72793594,2682.5,2682.0,3.72852546]
["bitfinex","ETHUSD",1748372890764,3.72804156,2682.4,2681.9,3.7286311]
["bitfinex","ETHUSD",1748372890970,3.72804156,2682.4,2682.0,3.72854939]
["bitfinex","ETHUSD",1748372891166,3.72794468,2682.5,2682.0,3.72854939]
["bitfinex","ETHUSD",1748372892272,3.72794468,2682.5,2681.9,3.72861148]
["bitfinex","ETHUSD",1748372892471,0.57237836,2682.4,2681.9,11.72867784]
["bitfinex","ETHUSD",1748372892695,3.72789579,2682.5,2682.0,3.72856077]
["bitfinex","ETHUSD",1748372892897,1.5741,2682.6,2682.1,3.72841413]
["bitfinex","ETHUSD",1748372893122,5.30184856,2682.6,2682.1,3.72841413]
["bitfinex","ETHUSD",1748372893325,1.5741,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748372893528,1.5741,2682.6,2682.2,3.72821291]
["bitfinex","ETHUSD",1748372893737,1.5741,2682.6,2681.9,9.0114401]
["bitfinex","ETHUSD",1748372893738,2.677175,2682.9,2681.9,8.0]
["bitfinex","ETHUSD",1748372894032,2.677175,2682.9,2682.1,1.6554]
["bitfinex","ETHUSD",1748372894330,3.72745447,2682.8,2682.4,3.72798117]
["bitfinex","ETHUSD",1748372894494,2.677175,2682.9,2682.3,11.72810764]
["bitfinex","ETHUSD",1748372894701,3.72745414,2682.8,2682.3,11.72810764]
["bitfinex","ETHUSD",1748372895039,3.70481177,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748372895210,3.70481177,2682.9,2682.5,3.72779071]
["bitfinex","ETHUSD",1748372895417,6.40451891,2682.9,2682.5,1.0114401]
["bitfinex","ETHUSD",1748372895739,3.7275938,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748372896339,3.72753325,2682.8,2682.3,11.72809271]
["bitfinex","ETHUSD",1748372896740,3.72753325,2682.8,2682.4,3.72799422]
["bitfinex","ETHUSD",1748372896911,3.72763729,2682.7,2682.1,9.6554]
["bitfinex","ETHUSD",1748372897254,1.01321405,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748372897920,1.01321405,2682.7,2682.3,11.72807173]
["bitfinex","ETHUSD",1748372898124,1.01321405,2682.7,2682.4,3.70505506]
["bitfinex","ETHUSD",1748372898329,3.72748621,2682.8,2682.3,11.72808128]
["bitfinex","ETHUSD",1748372898733,6.40451018,2682.9,2682.4,3.72791016]
["bitfinex","ETHUSD",1748372899433,3.72745227,2682.8,2682.4,3.72791016]
["bitfinex","ETHUSD",1748372899831,2.677175,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372899832,1.169175,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372900140,3.72751916,2682.8,2682.2,11.72823681]
["bitfinex","ETHUSD",1748372900352,3.72751916,2682.8,2682.3,8.0]
["bitfinex","ETHUSD",1748372900725,5.16427534,2682.9,2682.4,3.7279835]
["bitfinex","ETHUSD",1748372901144,3.72746588,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748372901326,5.16428163,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372901851,5.16428163,2682.9,2682.5,3.72783822]
["bitfinex","ETHUSD",1748372902048,1.4368925,2682.9,2682.4,3.72793065]
["bitfinex","ETHUSD",1748372902234,1.4368925,2682.9,2682.5,3.72780264]
["bitfinex","ETHUSD",1748372902437,1.169175,2682.9,2682.6,3.72769513]
["bitfinex","ETHUSD",1748372902639,1.169175,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748372902839,1.169175,2682.9,2682.5,11.72782578]
["bitfinex","ETHUSD",1748372903026,1.169175,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372903027,4.89650226,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372903454,4.89650226,2682.9,2682.3,3.72809139]
["bitfinex","ETHUSD",1748372903455,3.72744893,2682.8,2682.3,3.72804256]
["bitfinex","ETHUSD",1748372903658,2.57511401,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1748372903821,1.5113,2682.7,2682.2,11.72823306]
["bitfinex","ETHUSD",1748372904027,1.5113,2682.7,2682.3,3.72807001]
["bitfinex","ETHUSD",1748372904862,1.5113,2682.7,2682.2,11.72823306]
["bitfinex","ETHUSD",1748372905064,5.23895023,2682.7,2682.2,11.72823306]
["bitfinex","ETHUSD",1748372905261,5.23898163,2682.7,2682.2,3.72824688]
["bitfinex","ETHUSD",1748372905419,1.5113,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748372905625,1.5113,2682.7,2682.3,11.72806309]
["bitfinex","ETHUSD",1748372905825,1.5113,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748372906024,5.23900379,2682.7,2682.3,3.72813835]
["bitfinex","ETHUSD",1748372906258,1.5113,2682.7,2682.3,3.72813835]
["bitfinex","ETHUSD",1748372906426,1.5113,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748372906922,1.5113,2682.7,2682.3,11.72813835]
["bitfinex","ETHUSD",1748372907124,1.5113,2682.7,2682.3,3.72813835]
["bitfinex","ETHUSD",1748372907437,1.5113,2682.7,2682.5,3.72778506]
["bitfinex","ETHUSD",1748372907637,2.784175,2682.9,2682.6,3.72762972]
["bitfinex","ETHUSD",1748372908049,2.784175,2682.9,2682.5,3.72780282]
["bitfinex","ETHUSD",1748372908984,6.51148945,2682.9,2682.5,3.72785181]
["bitfinex","ETHUSD",1748372910285,4.19473273,2682.9,2682.4,11.72794332]
["bitfinex","ETHUSD",1748372910463,4.19473273,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748372910662,2.784175,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748372910872,3.72751627,2682.8,2682.4,11.72799633]
["bitfinex","ETHUSD",1748372911286,6.51158372,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372911867,3.7274695,2682.8,2682.3,3.72807457]
["bitfinex","ETHUSD",1748372912084,3.7274695,2682.8,2682.4,3.72798169]
["bitfinex","ETHUSD",1748372912717,6.51156399,2682.9,2682.4,3.72798169]
["bitfinex","ETHUSD",1748372913192,7.92214083,2682.9,2682.4,3.72798169]
["bitfinex","ETHUSD",1748372913694,3.72747772,2682.8,2682.4,3.72798169]
["bitfinex","ETHUSD",1748372914165,3.72747772,2682.8,2682.4,3.72799726]
["bitfinex","ETHUSD",1748372914565,3.72747772,2682.8,2682.3,3.72806472]
["bitfinex","ETHUSD",1748372914792,3.72747772,2682.8,2682.3,3.72814375]
["bitfinex","ETHUSD",1748372914995,3.72747772,2682.8,2682.4,3.72800334]
["bitfinex","ETHUSD",1748372915158,3.72747772,2682.8,2682.2,4.76084153]
["bitfinex","ETHUSD",1748372915594,7.92207139,2682.9,2682.3,3.72814375]
["bitfinex","ETHUSD",1748372915797,7.92207139,2682.9,2682.4,3.72800477]
["bitfinex","ETHUSD",1748372916405,1.169175,2682.9,2682.5,3.72778681]
["bitfinex","ETHUSD",1748372916605,4.89654601,2682.9,2682.5,3.72778681]
["bitfinex","ETHUSD",1748372916806,4.89654601,2682.9,2682.4,3.72792559]
["bitfinex","ETHUSD",1748372919737,1.169175,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1748372920035,1.169175,2682.9,2682.5,3.72780487]
["bitfinex","ETHUSD",1748372921030,1.169175,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748372921904,1.169175,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748372922332,1.169175,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748372922635,1.169175,2682.9,2682.7,3.72752679]
["bitfinex","ETHUSD",1748372923438,1.169175,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748372924655,1.169175,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748372924893,1.169175,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748372925630,1.169175,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748372925830,2.681975,2682.9,2682.2,3.72828275]
["bitfinex","ETHUSD",1748372926044,2.681975,2682.9,2682.6,3.72764865]
["bitfinex","ETHUSD",1748372926250,2.681975,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372926577,3.72756766,2682.8,2682.3,3.72806006]
["bitfinex","ETHUSD",1748372926730,3.72756766,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1748372927558,6.40930611,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748372927559,2.681975,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748372927919,2.681975,2682.9,2682.2,8.55]
["bitfinex","ETHUSD",1748372928118,2.681975,2682.9,2682.6,3.72764048]
["bitfinex","ETHUSD",1748372928321,2.681975,2682.9,2682.5,3.72781996]
["bitfinex","ETHUSD",1748372928523,6.40933893,2682.9,2682.5,3.72785257]
["bitfinex","ETHUSD",1748372928722,2.681975,2682.9,2682.5,3.72785257]
["bitfinex","ETHUSD",1748372930361,2.681975,2682.9,2682.6,3.72770224]
["bitfinex","ETHUSD",1748372930568,1.169175,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372931264,1.169175,2682.9,2682.7,3.72754699]
["bitfinex","ETHUSD",1748372931590,1.169175,2682.9,2682.7,3.72753491]
["bitfinex","ETHUSD",1748372931868,1.169175,2682.9,2682.4,3.72800477]
["bitfinex","ETHUSD",1748372932163,1.169175,2682.9,2682.6,3.72771644]
["bitfinex","ETHUSD",1748372932164,2.753975,2682.9,2682.6,3.72771644]
["bitfinex","ETHUSD",1748372932765,6.48129312,2682.9,2682.4,3.72786701]
["bitfinex","ETHUSD",1748372933361,2.753975,2682.9,2682.5,3.72783848]
["bitfinex","ETHUSD",1748372934264,2.753975,2682.9,2682.7,3.72752376]
["bitfinex","ETHUSD",1748372934466,2.753975,2682.9,2682.6,3.72768147]
["bitfinex","ETHUSD",1748372934676,2.753975,2682.9,2682.6,3.72765373]
["bitfinex","ETHUSD",1748372935766,2.753975,2682.9,2682.7,3.7275524]
["bitfinex","ETHUSD",1748372935950,2.753975,2682.9,2682.7,3.72751283]
["bitfinex","ETHUSD",1748372936153,2.753975,2682.9,2682.7,3.72751003]
["bitfinex","ETHUSD",1748372936541,2.753975,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372936741,1.169175,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372937073,1.169175,2682.9,2682.7,3.7275228]
["bitfinex","ETHUSD",1748372938278,1.169175,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372940349,1.169175,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748372941277,1.169175,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748372943489,1.6436,2682.8,2682.0,1.0326]
["bitfinex","ETHUSD",1748372943717,3.72773544,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1748372943874,1.6436,2682.4,2682.0,11.7284548]
["bitfinex","ETHUSD",1748372944060,1.6436,2682.4,2682.2,8.0]
["bitfinex","ETHUSD",1748372944262,1.6436,2682.4,2682.1,3.72834767]
["bitfinex","ETHUSD",1748372944263,1.6436,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748372944466,1.6436,2682.4,2681.7,1.0326]
["bitfinex","ETHUSD",1748372944656,1.6436,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748372944657,5.37162305,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748372944853,1.6436,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748372945077,5.37169887,2682.4,2682.0,3.72855045]
["bitfinex","ETHUSD",1748372945386,5.3716527,2682.4,2681.9,11.72865202]
["bitfinex","ETHUSD",1748372945561,5.37167199,2682.4,2681.9,3.72863793]
["bitfinex","ETHUSD",1748372945781,5.37167199,2682.4,2681.9,11.72858118]
["bitfinex","ETHUSD",1748372946151,5.37167199,2682.4,2681.9,11.72857197]
["bitfinex","ETHUSD",1748372946374,5.37167199,2682.4,2681.9,5.77732228]
["bitfinex","ETHUSD",1748372946547,9.23667199,2682.4,2681.9,3.72857197]
["bitfinex","ETHUSD",1748372946750,3.72815634,2682.3,2681.8,3.72879698]
["bitfinex","ETHUSD",1748372946955,1.6436,2682.2,2681.5,0.36922835]
["bitfinex","ETHUSD",1748372947152,3.72852658,2682.1,2681.5,3.72925601]
["bitfinex","ETHUSD",1748372947400,7.59352658,2682.1,2681.6,3.72899676]
["bitfinex","ETHUSD",1748372947602,7.59352658,2682.1,2681.4,3.7293178]
["bitfinex","ETHUSD",1748372947603,3.7287646,2681.9,2681.4,3.7293178]
["bitfinex","ETHUSD",1748372947822,6.22590686,2682.0,2681.3,0.514]
["bitfinex","ETHUSD",1748372948094,5.16153133,2682.1,2681.3,0.514]
["bitfinex","ETHUSD",1748372948095,1.6436,2681.4,2681.3,0.514]
["bitfinex","ETHUSD",1748372948394,1.6436,2681.4,2680.9,3.73001498]
["bitfinex","ETHUSD",1748372948612,5.37303731,2681.4,2680.9,3.7299893]
["bitfinex","ETHUSD",1748372948902,5.37303731,2681.4,2680.6,4.05931291]
["bitfinex","ETHUSD",1748372948903,3.72960446,2681.3,2680.8,3.73012885]
["bitfinex","ETHUSD",1748372949399,1.5335,2681.3,2680.6,0.57456086]
["bitfinex","ETHUSD",1748372949550,5.26308259,2681.3,2680.6,4.11073716]
["bitfinex","ETHUSD",1748372949754,1.5335,2681.3,2681.1,3.72974559]
["bitfinex","ETHUSD",1748372950423,1.5335,2681.3,2681.0,3.72988053]
["bitfinex","ETHUSD",1748372950627,1.5335,2681.3,2680.5,11.73052733]
["bitfinex","ETHUSD",1748372950821,1.5335,2681.3,2680.9,3.72995985]
["bitfinex","ETHUSD",1748372951119,1.5335,2681.3,2680.9,11.72995985]
["bitfinex","ETHUSD",1748372951614,1.5335,2681.3,2681.0,3.72993101]
["bitfinex","ETHUSD",1748372951821,1.5335,2681.3,2681.1,3.72981004]
["bitfinex","ETHUSD",1748372951980,1.5335,2681.3,2681.0,11.72989032]
["bitfinex","ETHUSD",1748372955337,1.5335,2681.3,2681.2,3.72967328]
["bitfinex","ETHUSD",1748372955539,1.511,2681.6,2680.9,12.76266855]
["bitfinex","ETHUSD",1748372955683,3.866,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1748372955879,3.866,2682.1,2681.6,3.72907141]
["bitfinex","ETHUSD",1748372956115,3.866,2682.1,2681.7,3.72891331]
["bitfinex","ETHUSD",1748372956512,3.866,2682.1,2681.4,1.0326]
["bitfinex","ETHUSD",1748372956719,5.32757321,2682.0,2681.5,11.729124]
["bitfinex","ETHUSD",1748372956918,5.32757321,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748372957226,5.32757321,2682.0,2681.5,3.729124]
["bitfinex","ETHUSD",1748372957227,6.26920503,2682.0,2681.5,3.72922345]
["bitfinex","ETHUSD",1748372957520,6.26920503,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748372958730,1.599,2682.0,2681.6,11.72906087]
["bitfinex","ETHUSD",1748372959289,1.599,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748372959488,5.32763047,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748372959703,1.599,2682.0,2681.6,3.72909526]
["bitfinex","ETHUSD",1748372959924,1.599,2682.2,2681.8,3.72873541]
["bitfinex","ETHUSD",1748372960226,3.72845549,2682.1,2681.6,11.72898466]
["bitfinex","ETHUSD",1748372960402,9.19333655,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748372960604,3.72849865,2682.1,2681.6,3.7290321]
["bitfinex","ETHUSD",1748372960802,5.465,2682.2,2681.8,3.7287464]
["bitfinex","ETHUSD",1748372961023,5.465,2682.2,2681.7,3.72897707]
["bitfinex","ETHUSD",1748372961331,1.599,2682.2,2681.9,3.72861219]
["bitfinex","ETHUSD",1748372961823,1.599,2682.2,2681.8,3.72876135]
["bitfinex","ETHUSD",1748372962835,5.32735404,2682.2,2681.7,3.72892737]
["bitfinex","ETHUSD",1748372963020,6.72190427,2682.2,2681.7,3.72892737]
["bitfinex","ETHUSD",1748372963899,3.72844529,2682.1,2681.6,3.72899543]
["bitfinex","ETHUSD",1748372964392,3.72844529,2682.1,2681.7,3.72897382]
["bitfinex","ETHUSD",1748372964592,3.72844529,2682.1,2681.2,9.0326]
["bitfinex","ETHUSD",1748372964593,5.464,2682.1,2681.2,9.0326]
["bitfinex","ETHUSD",1748372964836,0.67219955,2682.0,2681.2,9.0326]
["bitfinex","ETHUSD",1748372965035,3.72856305,2682.0,2681.6,3.7290591]
["bitfinex","ETHUSD",1748372965234,9.19248128,2682.1,2681.6,3.72906732]
["bitfinex","ETHUSD",1748372965922,9.19248128,2682.1,2681.5,3.72924151]
["bitfinex","ETHUSD",1748372966128,3.728571,2682.0,2681.2,12.76226016]
["bitfinex","ETHUSD",1748372966327,3.728571,2682.0,2681.6,3.72909902]
["bitfinex","ETHUSD",1748372966637,9.19250145,2682.1,2681.6,3.72909902]
["bitfinex","ETHUSD",1748372966837,3.72856913,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748372967627,9.19244934,2682.1,2681.6,11.72903538]
["bitfinex","ETHUSD",1748372968140,1.599,2682.1,2681.8,3.72881713]
["bitfinex","ETHUSD",1748372968317,1.599,2682.1,2681.9,3.7286098]
["bitfinex","ETHUSD",1748372970347,1.6156,2682.4,2682.0,3.72850964]
["bitfinex","ETHUSD",1748372970503,2.90923256,2682.4,2682.0,3.72850964]
["bitfinex","ETHUSD",1748372970712,1.6156,2682.4,2682.0,3.72850964]
["bitfinex","ETHUSD",1748372971610,1.6156,2682.4,2682.2,3.7282484]
["bitfinex","ETHUSD",1748372971967,2.789675,2682.9,2682.0,1.0326]
["bitfinex","ETHUSD",1748372972265,2.789675,2682.9,2682.6,3.72766093]
["bitfinex","ETHUSD",1748372973035,2.789675,2682.9,2682.5,11.72780189]
["bitfinex","ETHUSD",1748372973215,2.789675,2682.9,2682.6,3.72769543]
["bitfinex","ETHUSD",1748372974348,2.789675,2682.9,2682.7,11.72754623]
["bitfinex","ETHUSD",1748372974547,1.169175,2682.9,2682.7,11.72751138]
["bitfinex","ETHUSD",1748372974749,1.169175,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748372975606,1.169175,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748372975834,0.050375,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748372976507,0.050375,2682.9,2682.8,12.76004893]
["bitfinex","ETHUSD",1748372976953,0.050375,2682.9,2682.8,13.43304474]
["bitfinex","ETHUSD",1748372977246,0.050375,2682.9,2682.8,13.97780474]
["bitfinex","ETHUSD",1748372977836,0.050375,2682.9,2682.8,17.84180474]
["bitfinex","ETHUSD",1748372980517,0.232,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748372980716,0.232,2683.3,2683.2,11.72689326]
["bitfinex","ETHUSD",1748372981644,0.232,2683.3,2683.2,8.3791739]
["bitfinex","ETHUSD",1748372981955,0.232,2683.3,2683.2,12.10606716]
["bitfinex","ETHUSD",1748372982866,0.05,2683.9,2683.6,3.7262511]
["bitfinex","ETHUSD",1748372983157,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748372983340,0.05,2683.9,2683.8,12.27606006]
["bitfinex","ETHUSD",1748372983856,5.24479643,2684.5,2684.0,3.72571518]
["bitfinex","ETHUSD",1748372984347,5.24479643,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748372984660,5.24490561,2684.5,2683.9,11.72582722]
["bitfinex","ETHUSD",1748372984824,3.72534272,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748372985151,5.24485312,2684.5,2684.0,11.72572072]
["bitfinex","ETHUSD",1748372985715,3.72526684,2684.4,2683.9,3.7258944]
["bitfinex","ETHUSD",1748372985915,3.72526684,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748372985916,3.72530018,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748372987251,3.72546889,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1748372987639,3.7256436,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1748372987840,3.72522723,2684.4,2683.5,1.0326]
["bitfinex","ETHUSD",1748372988027,3.72568939,2684.1,2683.6,15.58827118]
["bitfinex","ETHUSD",1748372988413,3.72556522,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748372988670,0.7450969,2684.2,2683.6,3.72627588]
["bitfinex","ETHUSD",1748372988826,5.24482817,2684.5,2683.6,7.58827588]
["bitfinex","ETHUSD",1748372988827,3.72577716,2684.1,2683.6,7.58827588]
["bitfinex","ETHUSD",1748372989024,3.7255545,2684.2,2683.7,11.72618846]
["bitfinex","ETHUSD",1748372989443,3.7255545,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748372989626,3.72565871,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748372989836,3.72556765,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748372990041,3.72566025,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748372990333,3.72598078,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748372991056,3.72605052,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748372991362,3.72613818,2683.8,2683.3,11.72666121]
["bitfinex","ETHUSD",1748372992553,3.72613818,2683.8,2683.2,8.48106114]
["bitfinex","ETHUSD",1748372992867,3.72643226,2683.6,2683.2,0.8931739]
["bitfinex","ETHUSD",1748372993160,1.5692,2683.9,2683.3,3.72675436]
["bitfinex","ETHUSD",1748372993360,5.29518095,2683.9,2683.4,3.72653363]
["bitfinex","ETHUSD",1748372993520,3.7260747,2683.8,2683.4,3.72653363]
["bitfinex","ETHUSD",1748372993857,3.7260747,2683.8,2683.3,3.72667323]
["bitfinex","ETHUSD",1748372995143,3.7261784,2683.8,2683.3,3.72670464]
["bitfinex","ETHUSD",1748372995365,3.72639802,2683.6,2683.2,8.8931739]
["bitfinex","ETHUSD",1748372996157,3.72624933,2683.7,2683.2,12.62000847]
["bitfinex","ETHUSD",1748372997260,3.72635781,2683.6,2683.2,8.8931739]
["bitfinex","ETHUSD",1748372998144,3.72649248,2683.5,2683.2,8.8931739]
["bitfinex","ETHUSD",1748372998458,3.72651253,2683.5,2683.2,8.8931739]
["bitfinex","ETHUSD",1748372998956,3.72639832,2683.6,2683.2,8.8931739]
["bitfinex","ETHUSD",1748372999527,3.72639832,2683.6,2683.2,0.8931739]
["bitfinex","ETHUSD",1748373000251,0.83547393,2683.6,2683.2,0.8931739]
["bitfinex","ETHUSD",1748373000429,3.72675436,2683.3,2683.2,0.514]
["bitfinex","ETHUSD",1748373000626,3.72675436,2683.3,2682.1,0.05]
["bitfinex","ETHUSD",1748373000627,1.5288,2683.3,2682.3,1.0326]
["bitfinex","ETHUSD",1748373000978,1.5288,2683.3,2682.3,1.39607464]
["bitfinex","ETHUSD",1748373000979,3.72781758,2682.6,2682.3,1.39607464]
["bitfinex","ETHUSD",1748373001154,3.72789693,2682.5,2682.3,1.05766157]
["bitfinex","ETHUSD",1748373001340,3.72781758,2682.6,2682.1,4.81100966]
["bitfinex","ETHUSD",1748373001341,3.72782627,2682.6,2682.1,4.81100966]
["bitfinex","ETHUSD",1748373001546,3.72764195,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748373002661,3.72764195,2682.7,2682.3,8.68625375]
["bitfinex","ETHUSD",1748373004068,3.72747781,2682.8,2682.3,12.41431822]
["bitfinex","ETHUSD",1748373004242,3.72761558,2682.7,2682.3,0.68625375]
["bitfinex","ETHUSD",1748373004440,3.72761558,2682.7,2682.2,11.7282091]
["bitfinex","ETHUSD",1748373004858,3.72761558,2682.7,2682.2,12.40083406]
["bitfinex","ETHUSD",1748373005571,3.72761558,2682.7,2682.3,3.72814096]
["bitfinex","ETHUSD",1748373005782,3.72761558,2682.7,2682.2,12.76933846]
["bitfinex","ETHUSD",1748373007068,3.72761558,2682.7,2682.3,3.72813847]
["bitfinex","ETHUSD",1748373007640,3.72752287,2682.8,2682.3,3.72813847]
["bitfinex","ETHUSD",1748373008265,3.72760469,2682.7,2682.2,12.76934053]
["bitfinex","ETHUSD",1748373009058,3.72760469,2682.7,2682.2,12.09671557]
["bitfinex","ETHUSD",1748373009230,3.72760469,2682.7,2682.3,3.72813045]
["bitfinex","ETHUSD",1748373009431,3.72754343,2682.8,2682.3,3.72813045]
["bitfinex","ETHUSD",1748373009831,3.72759859,2682.7,2682.2,12.09671447]
["bitfinex","ETHUSD",1748373010160,1.6609,2682.6,2682.3,3.72813646]
["bitfinex","ETHUSD",1748373010361,1.6609,2682.6,2682.2,8.36849861]
["bitfinex","ETHUSD",1748373010567,1.6609,2682.6,2682.2,12.09671429]
["bitfinex","ETHUSD",1748373010950,1.6609,2682.6,2682.3,3.72813983]
["bitfinex","ETHUSD",1748373011759,1.6609,2682.6,2682.2,12.09670501]
["bitfinex","ETHUSD",1748373013066,3.72769166,2682.7,2682.2,12.09670501]
["bitfinex","ETHUSD",1748373013566,3.7277788,2682.6,2682.2,8.36849861]
["bitfinex","ETHUSD",1748373013732,5.38904375,2682.3,2682.2,0.36849861]
["bitfinex","ETHUSD",1748373013950,5.38904375,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748373013951,1.6609,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748373014387,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748373015397,13.83248961,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748373015892,11.72755528,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748373016050,16.61055528,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748373016990,5.37656019,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748373017514,3.72955407,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748373018001,5.3765694,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748373018499,5.3765694,2681.4,2681.1,0.3798826]
["bitfinex","ETHUSD",1748373018666,5.3765694,2681.4,2680.9,3.73008689]
["bitfinex","ETHUSD",1748373018865,5.37658626,2681.4,2680.9,3.73007291]
["bitfinex","ETHUSD",1748373019570,1.6471,2681.4,2680.7,4.76288455]
["bitfinex","ETHUSD",1748373020175,5.37657401,2681.4,2680.9,3.7300905]
["bitfinex","ETHUSD",1748373020604,5.37655739,2681.4,2680.9,3.73008242]
["bitfinex","ETHUSD",1748373021169,5.37655739,2681.4,2680.7,9.0326]
["bitfinex","ETHUSD",1748373021510,3.72963726,2681.3,2680.8,3.73020428]
["bitfinex","ETHUSD",1748373022008,3.72963726,2681.3,2680.8,11.73020428]
["bitfinex","ETHUSD",1748373022311,3.72961786,2681.3,2680.9,3.73008032]
["bitfinex","ETHUSD",1748373022470,3.72961786,2681.3,2680.8,8.0]
["bitfinex","ETHUSD",1748373022471,3.72961784,2681.3,2680.8,11.73016085]
["bitfinex","ETHUSD",1748373022672,5.37660085,2681.4,2680.9,3.73008058]
["bitfinex","ETHUSD",1748373023066,5.37652139,2681.4,2680.9,3.7300142]
["bitfinex","ETHUSD",1748373024213,5.37652139,2681.4,2680.8,6.00089628]
["bitfinex","ETHUSD",1748373024382,1.6471,2681.4,2681.0,3.72993446]
["bitfinex","ETHUSD",1748373024588,1.6471,2681.4,2680.9,3.73001203]
["bitfinex","ETHUSD",1748373024785,1.6471,2681.4,2681.0,3.72990977]
["bitfinex","ETHUSD",1748373025337,1.5132,2682.0,2681.6,3.72902805]
["bitfinex","ETHUSD",1748373025630,1.5132,2682.0,2681.2,4.81227328]
["bitfinex","ETHUSD",1748373025631,1.5132,2682.2,2681.8,3.72873746]
["bitfinex","ETHUSD",1748373025785,5.24155608,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1748373025987,3.72842175,2682.1,2681.3,0.55]
["bitfinex","ETHUSD",1748373026219,3.72864446,2682.0,2681.5,3.72918517]
["bitfinex","ETHUSD",1748373026723,3.72850227,2682.1,2681.6,3.72910915]
["bitfinex","ETHUSD",1748373027024,4.66278921,2682.1,2681.6,3.72910915]
["bitfinex","ETHUSD",1748373027429,4.66277797,2682.1,2681.6,3.72910915]
["bitfinex","ETHUSD",1748373029655,4.66277797,2682.1,2681.5,3.7291958]
["bitfinex","ETHUSD",1748373030574,4.66277797,2682.1,2681.6,3.72907577]
["bitfinex","ETHUSD",1748373031855,4.66277797,2682.1,2681.7,3.72897242]
["bitfinex","ETHUSD",1748373032249,1.022,2682.5,2681.5,1.0826]
["bitfinex","ETHUSD",1748373032451,1.5972,2682.4,2681.6,0.55]
["bitfinex","ETHUSD",1748373032696,1.5972,2682.4,2681.7,3.862]
["bitfinex","ETHUSD",1748373032887,1.5972,2682.6,2682.4,3.72790199]
["bitfinex","ETHUSD",1748373033383,1.5972,2682.6,2681.9,1.0826]
["bitfinex","ETHUSD",1748373033384,1.5972,2682.6,2682.1,3.72839264]
["bitfinex","ETHUSD",1748373033536,1.5972,2682.6,2682.2,3.72818628]
["bitfinex","ETHUSD",1748373033741,1.5972,2682.6,2682.3,3.7280788]
["bitfinex","ETHUSD",1748373033957,1.5972,2682.6,2682.1,3.72841446]
["bitfinex","ETHUSD",1748373034161,1.5972,2682.6,2682.2,3.72820086]
["bitfinex","ETHUSD",1748373034493,1.5972,2682.2,2681.1,1.0826]
["bitfinex","ETHUSD",1748373034791,5.32610046,2681.8,2681.1,4.8123922]
["bitfinex","ETHUSD",1748373034979,6.68981117,2681.8,2681.3,4.24351817]
["bitfinex","ETHUSD",1748373035281,1.5972,2681.8,2681.4,3.72938448]
["bitfinex","ETHUSD",1748373035482,5.32606052,2681.8,2681.3,4.24345438]
["bitfinex","ETHUSD",1748373035684,1.5972,2681.8,2681.3,0.514]
["bitfinex","ETHUSD",1748373035856,6.17950686,2681.8,2681.3,0.514]
["bitfinex","ETHUSD",1748373036057,3.72920014,2681.6,2681.3,0.514]
["bitfinex","ETHUSD",1748373037271,5.33399509,2681.4,2681.3,0.514]
["bitfinex","ETHUSD",1748373037485,5.33399509,2681.4,2680.9,3.73008856]
["bitfinex","ETHUSD",1748373037668,1.6046,2681.4,2680.8,0.19444381]
["bitfinex","ETHUSD",1748373037859,3.72966991,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1748373038055,1.6046,2681.4,2681.0,3.72983682]
["bitfinex","ETHUSD",1748373038555,5.33400161,2681.4,2680.9,11.73001883]
["bitfinex","ETHUSD",1748373039175,1.6046,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748373039595,1.6046,2681.4,2681.1,11.72980039]
["bitfinex","ETHUSD",1748373039895,1.6046,2681.4,2681.1,11.72976559]
["bitfinex","ETHUSD",1748373040487,1.6046,2681.4,2681.1,3.72976559]
["bitfinex","ETHUSD",1748373041798,0.61795069,2681.7,2680.9,1.0826]
["bitfinex","ETHUSD",1748373041799,2.26965069,2681.7,2680.9,1.0826]
["bitfinex","ETHUSD",1748373042003,1.6517,2681.7,2681.0,0.50072569]
["bitfinex","ETHUSD",1748373042363,1.6517,2681.9,2681.5,3.729255]
["bitfinex","ETHUSD",1748373043263,5.38046166,2681.9,2681.4,3.72931996]
["bitfinex","ETHUSD",1748373043516,1.02623011,2681.8,2681.4,3.72931996]
["bitfinex","ETHUSD",1748373043862,4.75519213,2681.8,2681.3,11.72947133]
["bitfinex","ETHUSD",1748373044488,1.02623011,2681.8,2681.4,3.72939365]
["bitfinex","ETHUSD",1748373044796,5.38047152,2681.9,2681.4,3.72939365]
["bitfinex","ETHUSD",1748373045981,5.5127,2681.9,2681.6,3.7290496]
["bitfinex","ETHUSD",1748373046222,3.7285025,2682.1,2681.7,3.72896174]
["bitfinex","ETHUSD",1748373046365,7.5895025,2682.1,2681.7,3.72896174]
["bitfinex","ETHUSD",1748373046765,3.72859094,2682.0,2681.4,1.0826]
["bitfinex","ETHUSD",1748373047001,3.72881629,2681.9,2681.4,3.72932455]
["bitfinex","ETHUSD",1748373047200,3.72880302,2681.9,2681.4,3.72932455]
["bitfinex","ETHUSD",1748373048030,3.72880302,2681.9,2681.5,3.72925542]
["bitfinex","ETHUSD",1748373048595,3.72880302,2681.9,2681.4,3.72931688]
["bitfinex","ETHUSD",1748373048809,3.72877482,2681.9,2681.4,11.72937839]
["bitfinex","ETHUSD",1748373049680,1.13183681,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1748373049886,1.5921,2681.5,2681.2,3.72961229]
["bitfinex","ETHUSD",1748373050107,1.5921,2681.5,2681.1,3.7297425]
["bitfinex","ETHUSD",1748373050522,1.5921,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1748373050906,1.5921,2681.5,2681.1,3.7297425]
["bitfinex","ETHUSD",1748373051224,1.5921,2681.5,2681.3,3.72946526]
["bitfinex","ETHUSD",1748373051419,1.5921,2681.5,2681.2,3.72967182]
["bitfinex","ETHUSD",1748373051623,5.35986221,2681.8,2681.3,3.72944143]
["bitfinex","ETHUSD",1748373051800,3.72899552,2681.7,2681.3,3.72944143]
["bitfinex","ETHUSD",1748373052004,6.26866835,2681.8,2681.3,3.72944143]
["bitfinex","ETHUSD",1748373052186,10.12966835,2681.8,2681.2,3.7296634]
["bitfinex","ETHUSD",1748373052390,10.12966835,2681.8,2681.3,3.72945215]
["bitfinex","ETHUSD",1748373053121,3.7289953,2681.7,2681.2,3.72956992]
["bitfinex","ETHUSD",1748373053287,5.11484141,2681.7,2681.2,3.72956992]
["bitfinex","ETHUSD",1748373053691,1.38584611,2681.7,2681.4,3.7292809]
["bitfinex","ETHUSD",1748373053889,5.4919,2681.8,2681.4,3.7292809]
["bitfinex","ETHUSD",1748373054527,9.22075083,2681.8,2681.4,3.7292809]
["bitfinex","ETHUSD",1748373055861,9.22075083,2681.8,2681.3,3.72945616]
["bitfinex","ETHUSD",1748373057195,5.4919,2681.8,2681.3,3.72945616]
["bitfinex","ETHUSD",1748373057433,5.4909,2681.8,2681.5,3.72918905]
["bitfinex","ETHUSD",1748373057699,10.24381489,2681.8,2681.3,11.7294615]
["bitfinex","ETHUSD",1748373058903,1.6309,2681.8,2681.6,8.0]
["bitfinex","ETHUSD",1748373060334,1.6309,2681.8,2681.5,8.0]
["bitfinex","ETHUSD",1748373061833,1.6309,2681.8,2681.5,11.72917473]
["bitfinex","ETHUSD",1748373062034,1.6309,2681.8,2681.5,8.0]
["bitfinex","ETHUSD",1748373062267,1.5251,2681.2,2680.9,0.1944451]
["bitfinex","ETHUSD",1748373062565,1.5251,2681.2,2680.7,1.4611046]
["bitfinex","ETHUSD",1748373062566,5.3851,2681.2,2680.7,0.3785046]
["bitfinex","ETHUSD",1748373062705,3.73002005,2681.0,2680.5,0.1944659]
["bitfinex","ETHUSD",1748373062925,3.73002005,2681.0,2680.5,3.73057836]
["bitfinex","ETHUSD",1748373063230,3.73002005,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748373063567,3.73013289,2680.9,2680.4,3.73074608]
["bitfinex","ETHUSD",1748373063871,3.73013289,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748373064082,3.73013289,2680.9,2680.4,3.73074608]
["bitfinex","ETHUSD",1748373064281,5.33670714,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748373064445,3.73046028,2680.7,2680.4,0.3747663]
["bitfinex","ETHUSD",1748373064631,3.73041064,2680.7,2680.3,0.514]
["bitfinex","ETHUSD",1748373064829,3.73067533,2680.5,2680.1,8.05]
["bitfinex","ETHUSD",1748373065457,3.73067533,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748373065780,5.37283272,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373066072,1.6419,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373066270,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373066596,5.37287816,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373066928,5.5019,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373067256,10.34575493,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373067647,6.61481031,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373069149,10.34582396,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373070892,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373072076,10.3457823,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373072279,1.40766065,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373072682,5.13872549,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373073193,1.40766065,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373073395,3.861,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373073693,3.861,2680.2,2680.1,8.05]
["bitfinex","ETHUSD",1748373074120,3.861,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373075199,3.861,2680.3,2680.1,11.78119231]
["bitfinex","ETHUSD",1748373075615,3.861,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373076304,4.78054219,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373076509,4.78054219,2680.3,2680.1,8.05]
["bitfinex","ETHUSD",1748373076672,3.861,2680.3,2680.1,8.05]
["bitfinex","ETHUSD",1748373078878,3.861,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373079280,7.59201045,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373079486,3.861,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373081671,1.6036,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748373082017,3.861,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748373082373,7.59182372,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748373084910,3.861,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748373085121,7.59184818,2680.4,2680.1,8.05]
["bitfinex","ETHUSD",1748373085319,7.59184818,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748373085320,3.7309411,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373085521,8.98646548,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748373085818,3.73092901,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748373085987,1.6243,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373086187,5.35536484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373086411,1.6243,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373087118,5.35536484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373087625,1.6243,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373087918,6.77725063,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373088490,3.04618579,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373089003,6.77725063,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373092220,10.63725063,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373092589,15.22657173,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373092900,15.10297173,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373093624,3.73158919,2679.9,2679.4,3.73217049]
["bitfinex","ETHUSD",1748373093940,3.86,2679.8,2679.4,4.1048568]
["bitfinex","ETHUSD",1748373094219,3.86,2679.9,2679.6,4.81442012]
["bitfinex","ETHUSD",1748373095038,3.86,2679.9,2679.6,3.73182012]
["bitfinex","ETHUSD",1748373095323,3.86,2679.9,2679.5,3.73196485]
["bitfinex","ETHUSD",1748373095683,3.86,2679.9,2679.6,3.73189726]
["bitfinex","ETHUSD",1748373096308,3.86,2679.9,2679.3,0.03713818]
["bitfinex","ETHUSD",1748373096628,1.5007,2680.2,2679.3,0.03713818]
["bitfinex","ETHUSD",1748373096814,3.86,2680.1,2679.7,3.7316353]
["bitfinex","ETHUSD",1748373096990,3.73135547,2680.0,2679.6,3.73183383]
["bitfinex","ETHUSD",1748373097186,7.59126015,2680.1,2679.6,3.73183383]
["bitfinex","ETHUSD",1748373097387,3.86,2680.1,2679.6,3.73183383]
["bitfinex","ETHUSD",1748373097928,3.86,2680.1,2679.1,0.24455341]
["bitfinex","ETHUSD",1748373097929,3.73207621,2679.5,2679.1,3.97711985]
["bitfinex","ETHUSD",1748373098088,3.73209773,2679.5,2679.1,3.9771374]
["bitfinex","ETHUSD",1748373098292,1.5827,2679.6,2679.1,3.9771374]
["bitfinex","ETHUSD",1748373098293,5.31464847,2679.6,2679.1,3.9771374]
["bitfinex","ETHUSD",1748373098822,5.31464847,2679.6,2679.2,3.73243675]
["bitfinex","ETHUSD",1748373099027,5.31464847,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748373099028,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373099246,9.17515744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373104492,2.23218689,2681.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373104493,1.019,2679.7,2679.1,3.78259676]
["bitfinex","ETHUSD",1748373104658,8.61083599,2679.7,2679.2,3.73236356]
["bitfinex","ETHUSD",1748373104978,3.86,2679.6,2679.2,3.73236356]
["bitfinex","ETHUSD",1748373105138,3.86,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748373105341,5.38205463,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373105569,1.6498,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373105975,5.38198794,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373106578,3.73204102,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748373108639,7.59204102,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748373109472,3.73218035,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373109843,3.86,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748373110081,4.28227567,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373110385,4.28225377,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373110588,3.73222377,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373111155,9.96207854,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373111541,9.97727854,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373111846,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373112545,9.97867219,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373112991,5.38935109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373113348,10.26835109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373114266,10.81835109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373114468,12.7324915,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373116995,7.3034915,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373117196,14.85867219,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373117999,10.26935109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373119726,10.27035109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373122498,10.27035109,2678.2,2676.8,3.52853851]
["bitfinex","ETHUSD",1748373122499,3.73462168,2677.7,2676.8,3.52853851]
["bitfinex","ETHUSD",1748373122808,3.73462228,2677.7,2677.1,3.73526928]
["bitfinex","ETHUSD",1748373123037,1.02,2678.2,2676.9,8.0]
["bitfinex","ETHUSD",1748373123208,3.73392195,2678.2,2677.2,0.55]
["bitfinex","ETHUSD",1748373123405,3.73403003,2678.1,2677.6,3.73460254]
["bitfinex","ETHUSD",1748373123611,3.73403003,2678.1,2677.4,3.73485845]
["bitfinex","ETHUSD",1748373123612,3.73421794,2678.0,2677.5,3.73482663]
["bitfinex","ETHUSD",1748373124532,3.73428486,2677.9,2677.4,3.73490916]
["bitfinex","ETHUSD",1748373125099,3.861,2678.2,2677.3,3.73503911]
["bitfinex","ETHUSD",1748373125322,3.7344481,2677.8,2677.3,3.73503911]
["bitfinex","ETHUSD",1748373125546,3.73464871,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748373125743,3.73468889,2677.6,2677.1,11.7352484]
["bitfinex","ETHUSD",1748373125912,3.73462455,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373126246,1.568,2678.0,2677.3,11.73508044]
["bitfinex","ETHUSD",1748373126247,3.73448294,2677.8,2677.3,11.73508044]
["bitfinex","ETHUSD",1748373129061,3.73455825,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373129266,0.42325764,2677.7,2677.0,0.37669405]
["bitfinex","ETHUSD",1748373129556,0.42325764,2677.7,2676.9,3.73554582]
["bitfinex","ETHUSD",1748373129557,3.73484881,2677.5,2677.1,3.73538526]
["bitfinex","ETHUSD",1748373129716,3.73484881,2677.5,2677.0,4.10964168]
["bitfinex","ETHUSD",1748373129920,3.73484881,2677.5,2676.9,3.73554582]
["bitfinex","ETHUSD",1748373129921,3.86,2677.9,2676.9,3.73563003]
["bitfinex","ETHUSD",1748373130139,4.75266192,2677.8,2676.9,3.73563003]
["bitfinex","ETHUSD",1748373130340,3.73510938,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748373131353,3.7352572,2677.2,2676.7,0.514]
["bitfinex","ETHUSD",1748373131525,3.7352572,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748373131735,3.7352572,2677.2,2676.8,3.73579541]
["bitfinex","ETHUSD",1748373131953,3.73517023,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748373132155,3.86,2677.5,2676.8,0.38140744]
["bitfinex","ETHUSD",1748373132470,4.28503934,2677.4,2676.7,0.514]
["bitfinex","ETHUSD",1748373132637,3.73520095,2677.3,2676.8,3.73574482]
["bitfinex","ETHUSD",1748373132838,3.73518041,2677.3,2676.8,3.73574482]
["bitfinex","ETHUSD",1748373133042,3.73525331,2677.2,2676.8,3.73574482]
["bitfinex","ETHUSD",1748373133269,3.73518299,2677.3,2676.8,3.73574482]
["bitfinex","ETHUSD",1748373133436,3.73490419,2677.5,2676.9,3.73564442]
["bitfinex","ETHUSD",1748373133639,3.73498189,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748373133966,3.73498189,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748373134271,3.73518428,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748373134937,3.73518428,2677.3,2676.3,1.13341232]
["bitfinex","ETHUSD",1748373134938,3.7356899,2676.9,2676.1,0.24467272]
["bitfinex","ETHUSD",1748373135246,8.69328567,2677.1,2676.1,0.05]
["bitfinex","ETHUSD",1748373135247,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373135448,3.73657522,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373135763,7.59641995,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373136134,7.59647096,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373136965,3.86,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748373137120,3.86,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373137326,3.73661938,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373137573,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373137928,5.3926415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373141237,1.656,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373141436,17.93092717,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373141636,18.48092717,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373141854,20.09767021,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373142360,12.42338454,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373142859,5.3766415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373143059,9.2376415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373144542,3.73645012,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373144767,3.73644131,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373144938,3.861,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748373145139,6.34672302,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373145328,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373149263,7.5976415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373154947,1.5207,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748373155170,4.7553053,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373155347,3.7362771,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373155547,3.73594351,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748373155758,1.01376435,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748373155959,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373156170,1.019,2676.9,2676.1,8.05]
["bitfinex","ETHUSD",1748373156171,7.59713712,2676.6,2676.1,8.05]
["bitfinex","ETHUSD",1748373156361,3.861,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748373156559,3.73657718,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373158879,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373159089,3.73657436,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373159835,3.73641052,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373160273,3.73631627,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373160578,3.73632468,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373160941,3.73616315,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748373161141,3.73624152,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748373161482,3.73623264,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748373161652,3.73611584,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748373161852,4.87462501,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373162179,1.018,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1748373162384,1.018,2676.9,2676.1,3.78672491]
["bitfinex","ETHUSD",1748373162385,3.73596988,2676.7,2676.2,11.736572]
["bitfinex","ETHUSD",1748373162581,3.73596988,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748373162741,3.73596988,2676.7,2676.2,4.1152104]
["bitfinex","ETHUSD",1748373163077,4.75369579,2676.9,2676.4,11.73624942]
["bitfinex","ETHUSD",1748373163078,7.5967235,2676.9,2676.4,11.73624942]
["bitfinex","ETHUSD",1748373163266,3.861,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1748373163472,3.861,2677.0,2676.4,8.0]
["bitfinex","ETHUSD",1748373163783,3.861,2677.0,2676.2,3.73656168]
["bitfinex","ETHUSD",1748373163784,3.73594491,2676.7,2676.2,3.73656168]
["bitfinex","ETHUSD",1748373164281,3.73583561,2676.8,2676.4,3.73628478]
["bitfinex","ETHUSD",1748373164442,3.73583561,2676.8,2676.2,3.73654406]
["bitfinex","ETHUSD",1748373164863,3.73594784,2676.7,2676.2,3.73654406]
["bitfinex","ETHUSD",1748373165067,3.861,2677.0,2676.1,0.05]
["bitfinex","ETHUSD",1748373165274,3.73602975,2676.7,2676.2,3.7366265]
["bitfinex","ETHUSD",1748373165681,1.5306,2676.9,2676.1,0.05]
["bitfinex","ETHUSD",1748373165876,3.73642618,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373166777,3.73650188,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373170557,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373170952,3.7365828,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748373172178,3.73644111,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748373172501,7.59605002,2676.7,2676.2,11.73657108]
["bitfinex","ETHUSD",1748373172788,7.59594706,2676.7,2676.2,11.73657108]
["bitfinex","ETHUSD",1748373173386,3.73608944,2676.6,2676.2,11.73657108]
["bitfinex","ETHUSD",1748373173587,3.73629118,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748373175911,3.7361512,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748373176106,7.59606747,2676.7,2676.1,3.78669803]
["bitfinex","ETHUSD",1748373176309,3.73614121,2676.6,2676.1,3.78669803]
["bitfinex","ETHUSD",1748373176678,2.00601843,2677.2,2676.4,8.0]
["bitfinex","ETHUSD",1748373177010,2.00601843,2677.2,2676.4,11.73629944]
["bitfinex","ETHUSD",1748373177011,3.73575843,2676.9,2676.4,11.73629944]
["bitfinex","ETHUSD",1748373177724,7.59572193,2676.9,2676.3,11.73640477]
["bitfinex","ETHUSD",1748373177935,3.73616422,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748373178082,4.72137584,2676.9,2676.2,3.73657062]
["bitfinex","ETHUSD",1748373178083,3.73600667,2676.7,2676.2,3.73657062]
["bitfinex","ETHUSD",1748373178518,0.84573825,2676.7,2676.2,3.73662324]
["bitfinex","ETHUSD",1748373178720,3.73601171,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748373178919,3.73594351,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748373179219,3.73602227,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748373179516,1.652,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373179716,3.73597628,2676.7,2676.1,8.05]
["bitfinex","ETHUSD",1748373179925,3.73614779,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373180126,3.73614779,2676.6,2676.1,3.78669998]
["bitfinex","ETHUSD",1748373180532,3.73627316,2676.5,2676.1,8.05]
["bitfinex","ETHUSD",1748373181025,3.73627316,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748373181026,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373181240,7.5966415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373181384,9.2486415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373181582,11.89256583,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373182485,8.03256583,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373182686,9.2486415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373184526,9.2486415,2676.2,2675.5,0.141]
["bitfinex","ETHUSD",1748373184729,3.73747944,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373184931,7.59747944,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373187109,9.24897944,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373187327,10.54761331,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373187831,7.59747944,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373189239,17.82291712,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373191103,18.37291712,2675.6,2675.5,0.141]
["bitfinex","ETHUSD",1748373191505,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748373191726,17.94987595,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748373191928,20.11865535,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748373192129,20.66865535,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748373192731,20.66865535,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748373192732,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748373195136,5.33043609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748373195509,1.018,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748373195734,3.73915844,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748373195910,1.018,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748373196108,1.018,2674.5,2674.1,8.241]
["bitfinex","ETHUSD",1748373196109,4.75704119,2674.5,2674.1,8.241]
["bitfinex","ETHUSD",1748373196303,3.73918062,2674.4,2674.1,0.241]
["bitfinex","ETHUSD",1748373196498,3.73939148,2674.3,2674.1,0.241]
["bitfinex","ETHUSD",1748373196837,3.73921948,2674.4,2674.1,0.241]
["bitfinex","ETHUSD",1748373197132,3.7393163,2674.3,2674.1,0.241]
["bitfinex","ETHUSD",1748373197293,4.75705082,2674.5,2674.1,0.241]
["bitfinex","ETHUSD",1748373197294,3.73915644,2674.4,2674.1,0.241]
["bitfinex","ETHUSD",1748373197694,3.73938641,2674.3,2674.1,0.241]
["bitfinex","ETHUSD",1748373197897,3.7392149,2674.4,2674.1,0.241]
["bitfinex","ETHUSD",1748373198301,3.73877201,2674.7,2674.1,8.241]
["bitfinex","ETHUSD",1748373198636,3.73908524,2674.5,2674.1,0.241]
["bitfinex","ETHUSD",1748373199533,3.73904094,2674.5,2674.1,0.241]
["bitfinex","ETHUSD",1748373201119,4.879,2674.8,2674.1,0.241]
["bitfinex","ETHUSD",1748373201326,3.7391599,2674.4,2674.1,0.241]
["bitfinex","ETHUSD",1748373201703,4.879,2674.8,2674.1,0.241]
["bitfinex","ETHUSD",1748373201901,1.5494,2675.2,2674.1,0.241]
["bitfinex","ETHUSD",1748373202102,1.5494,2675.2,2674.3,8.0]
["bitfinex","ETHUSD",1748373202103,3.73872326,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748373202301,3.73876263,2674.7,2674.1,11.98049659]
["bitfinex","ETHUSD",1748373202506,10.24913768,2675.2,2674.1,11.98049659]
["bitfinex","ETHUSD",1748373202507,1.5494,2675.2,2674.6,8.191]
["bitfinex","ETHUSD",1748373202704,3.73838856,2675.0,2674.6,8.191]
["bitfinex","ETHUSD",1748373202917,5.28753833,2675.2,2674.7,8.0]
["bitfinex","ETHUSD",1748373202918,3.73819574,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748373203107,3.73823745,2675.1,2674.6,11.92987188]
["bitfinex","ETHUSD",1748373203307,3.73816328,2675.2,2674.7,3.73872845]
["bitfinex","ETHUSD",1748373203606,3.73782841,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1748373203832,3.73791636,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1748373204036,3.73803975,2675.2,2674.7,11.73867979]
["bitfinex","ETHUSD",1748373204515,8.69973768,2675.4,2674.6,0.191]
["bitfinex","ETHUSD",1748373204846,3.73865906,2674.8,2674.6,0.191]
["bitfinex","ETHUSD",1748373205242,3.7385303,2674.9,2674.6,0.191]
["bitfinex","ETHUSD",1748373205465,3.73869695,2674.8,2674.6,0.191]
["bitfinex","ETHUSD",1748373205953,3.73853435,2674.9,2674.6,0.191]
["bitfinex","ETHUSD",1748373206326,3.862,2675.1,2674.6,0.191]
["bitfinex","ETHUSD",1748373206520,0.53756,2675.0,2674.2,0.191]
["bitfinex","ETHUSD",1748373206720,3.862,2675.1,2674.5,8.0]
["bitfinex","ETHUSD",1748373206920,3.862,2675.1,2674.1,8.05]
["bitfinex","ETHUSD",1748373206921,7.60018704,2675.1,2674.1,8.0]
["bitfinex","ETHUSD",1748373207135,3.73863725,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1748373207335,3.73874713,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748373207713,3.73876705,2674.7,2674.1,11.73952337]
["bitfinex","ETHUSD",1748373207907,3.73887684,2674.6,2674.1,11.73952337]
["bitfinex","ETHUSD",1748373208140,3.73905404,2674.5,2674.0,11.73965246]
["bitfinex","ETHUSD",1748373208652,3.73831775,2675.0,2674.0,8.0]
["bitfinex","ETHUSD",1748373208950,3.73892517,2674.6,2674.0,8.0]
["bitfinex","ETHUSD",1748373209154,3.73892517,2674.6,2674.0,11.73969758]
["bitfinex","ETHUSD",1748373209155,3.7390764,2674.5,2674.0,11.73969758]
["bitfinex","ETHUSD",1748373209972,3.7389276,2674.6,2674.1,3.73955498]
["bitfinex","ETHUSD",1748373210310,3.7382971,2675.1,2674.0,8.0]
["bitfinex","ETHUSD",1748373210516,5.3756,2675.2,2674.0,8.0]
["bitfinex","ETHUSD",1748373210831,5.3756,2675.2,2673.6,0.514]
["bitfinex","ETHUSD",1748373210832,3.73872089,2674.8,2674.2,8.0]
["bitfinex","ETHUSD",1748373211016,3.73884212,2674.7,2674.2,11.73938092]
["bitfinex","ETHUSD",1748373211671,7.60060509,2674.8,2674.3,3.73922597]
["bitfinex","ETHUSD",1748373211672,7.6006251,2674.8,2674.3,3.73922597]
["bitfinex","ETHUSD",1748373211813,3.862,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748373212412,7.59931783,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748373212666,3.861,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748373212816,3.861,2675.0,2674.6,3.73887267]
["bitfinex","ETHUSD",1748373213017,7.59931907,2675.0,2674.6,3.73887267]
["bitfinex","ETHUSD",1748373213286,3.861,2675.0,2674.6,3.73887267]
["bitfinex","ETHUSD",1748373213474,7.59935084,2675.0,2674.5,11.73894664]
["bitfinex","ETHUSD",1748373213630,7.59942307,2675.0,2674.4,8.37391036]
["bitfinex","ETHUSD",1748373213833,3.73763546,2675.5,2674.1,0.55]
["bitfinex","ETHUSD",1748373214037,3.861,2675.4,2675.1,11.73811533]
["bitfinex","ETHUSD",1748373214378,3.861,2675.4,2675.1,11.7380986]
["bitfinex","ETHUSD",1748373214379,0.75985223,2675.4,2675.1,11.7380986]
["bitfinex","ETHUSD",1748373214573,3.73773517,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1748373214773,3.73776503,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1748373215139,0.05,2675.9,2674.7,8.0]
["bitfinex","ETHUSD",1748373215461,3.7374975,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1748373215660,3.7374975,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1748373215661,7.59824553,2675.8,2675.0,8.0]
["bitfinex","ETHUSD",1748373215845,3.73785501,2675.4,2675.0,8.37428882]
["bitfinex","ETHUSD",1748373216435,3.73773371,2675.5,2675.0,8.37428882]
["bitfinex","ETHUSD",1748373216875,3.73773371,2675.5,2675.0,0.37428882]
["bitfinex","ETHUSD",1748373217074,3.73773371,2675.5,2674.9,3.73835311]
["bitfinex","ETHUSD",1748373217278,3.73751757,2675.6,2674.9,3.73835311]
["bitfinex","ETHUSD",1748373217279,3.73777044,2675.4,2674.9,3.73835311]
["bitfinex","ETHUSD",1748373217489,1.5759,2675.7,2674.7,3.73865411]
["bitfinex","ETHUSD",1748373217631,0.54369,2675.6,2674.5,0.2082]
["bitfinex","ETHUSD",1748373217934,3.73809889,2675.2,2674.6,3.73886505]
["bitfinex","ETHUSD",1748373218148,3.73809889,2675.2,2674.7,3.73867054]
["bitfinex","ETHUSD",1748373218524,3.73804791,2675.2,2674.6,4.1071977]
["bitfinex","ETHUSD",1748373218728,3.861,2675.3,2674.6,0.85129487]
["bitfinex","ETHUSD",1748373218940,3.861,2675.3,2674.9,3.73836517]
["bitfinex","ETHUSD",1748373219355,3.861,2675.3,2675.0,3.7382249]
["bitfinex","ETHUSD",1748373219576,3.861,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1748373219779,3.861,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748373220189,3.861,2675.4,2675.1,11.73808288]
["bitfinex","ETHUSD",1748373220855,3.861,2675.4,2675.1,12.11557801]
["bitfinex","ETHUSD",1748373221090,3.861,2675.4,2675.1,8.37749513]
["bitfinex","ETHUSD",1748373221958,7.59883552,2675.4,2675.1,0.37749513]
["bitfinex","ETHUSD",1748373222152,3.861,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748373222491,3.861,2675.4,2675.0,3.7382266]
["bitfinex","ETHUSD",1748373222692,3.861,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748373222998,3.861,2675.5,2675.1,11.73810218]
["bitfinex","ETHUSD",1748373223156,7.59864709,2675.5,2675.0,12.11207538]
["bitfinex","ETHUSD",1748373223588,7.59864736,2675.5,2675.0,12.48561075]
["bitfinex","ETHUSD",1748373224615,3.861,2675.5,2675.1,3.73811982]
["bitfinex","ETHUSD",1748373224925,7.59868948,2675.5,2675.0,12.48562562]
["bitfinex","ETHUSD",1748373225589,3.7379829,2675.3,2675.0,0.373538]
["bitfinex","ETHUSD",1748373225830,3.861,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1748373226030,3.7378016,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748373226192,3.861,2675.5,2675.1,3.73816071]
["bitfinex","ETHUSD",1748373227119,7.59862041,2675.5,2675.1,3.73816071]
["bitfinex","ETHUSD",1748373227319,7.59867873,2675.5,2675.0,4.10786561]
["bitfinex","ETHUSD",1748373227514,7.59867873,2675.5,2675.1,3.7381671]
["bitfinex","ETHUSD",1748373227716,7.59867873,2675.5,2675.0,3.73826238]
["bitfinex","ETHUSD",1748373228027,3.86,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748373228227,7.5976259,2675.5,2675.1,3.458693]
["bitfinex","ETHUSD",1748373228524,3.73775996,2675.4,2674.9,3.73831819]
["bitfinex","ETHUSD",1748373228828,7.59770288,2675.5,2675.0,3.73830161]
["bitfinex","ETHUSD",1748373229489,3.86,2675.5,2675.1,3.73814191]
["bitfinex","ETHUSD",1748373229733,7.59763729,2675.5,2675.0,3.73824807]
["bitfinex","ETHUSD",1748373229933,7.59763729,2675.5,2675.0,3.73831775]
["bitfinex","ETHUSD",1748373230624,3.86,2675.5,2675.1,3.73815551]
["bitfinex","ETHUSD",1748373230826,3.86,2675.5,2675.2,3.7380098]
["bitfinex","ETHUSD",1748373231038,5.38019905,2675.9,2675.2,0.37380098]
["bitfinex","ETHUSD",1748373231192,1.6431,2675.9,2675.4,3.73764695]
["bitfinex","ETHUSD",1748373231526,0.05,2675.9,2675.6,3.73746156]
["bitfinex","ETHUSD",1748373231850,3.78712235,2675.9,2675.4,3.73767441]
["bitfinex","ETHUSD",1748373232573,7.64707592,2675.9,2675.4,3.73769668]
["bitfinex","ETHUSD",1748373232784,7.64707592,2675.9,2675.4,4.12026864]
["bitfinex","ETHUSD",1748373233072,7.64707592,2675.9,2675.4,4.4936172]
["bitfinex","ETHUSD",1748373233973,3.73742107,2675.7,2675.4,0.75592052]
["bitfinex","ETHUSD",1748373234125,3.73742107,2675.7,2675.2,3.73801111]
["bitfinex","ETHUSD",1748373234768,3.73742107,2675.7,2675.2,4.12038857]
["bitfinex","ETHUSD",1748373235351,3.73742107,2675.7,2675.3,3.73789294]
["bitfinex","ETHUSD",1748373235558,3.73723646,2675.8,2675.3,3.73789294]
["bitfinex","ETHUSD",1748373235759,4.75357619,2676.3,2675.3,3.73789294]
["bitfinex","ETHUSD",1748373235760,3.86,2676.4,2675.8,3.73710561]
["bitfinex","ETHUSD",1748373235943,3.73657062,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748373236141,3.736159,2676.6,2676.1,3.73675551]
["bitfinex","ETHUSD",1748373236468,3.736159,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1748373236469,0.9136616,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1748373236630,3.86,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1748373237229,3.73583403,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748373237434,3.86,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748373237678,4.7762888,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748373237974,4.7762888,2676.8,2676.5,3.73622267]
["bitfinex","ETHUSD",1748373237975,4.7762888,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1748373238471,3.73599526,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748373238667,0.46522841,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373238866,0.46522841,2676.6,2676.3,11.73645547]
["bitfinex","ETHUSD",1748373239270,0.46522841,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1748373239472,9.16202798,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748373239698,9.16202798,2676.9,2676.3,3.73647968]
["bitfinex","ETHUSD",1748373239699,3.73584368,2676.8,2676.3,11.7364457]
["bitfinex","ETHUSD",1748373240399,3.73584368,2676.8,2675.8,8.0]
["bitfinex","ETHUSD",1748373240400,1.501,2676.7,2675.8,8.0]
["bitfinex","ETHUSD",1748373240560,1.501,2676.3,2675.5,0.514]
["bitfinex","ETHUSD",1748373240745,3.73691535,2676.1,2675.6,3.73747941]
["bitfinex","ETHUSD",1748373240945,5.02027488,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748373241145,1.28335953,2676.1,2675.7,11.73732885]
["bitfinex","ETHUSD",1748373241345,3.859,2676.2,2675.9,8.0]
["bitfinex","ETHUSD",1748373241682,3.73681791,2676.1,2675.6,3.73742459]
["bitfinex","ETHUSD",1748373241882,7.59570736,2676.2,2675.7,3.73731056]
["bitfinex","ETHUSD",1748373242076,7.59570736,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748373242277,7.59570736,2676.2,2675.7,3.73731056]
["bitfinex","ETHUSD",1748373242490,0.90967074,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748373242692,0.90967074,2676.1,2675.7,3.73731056]
["bitfinex","ETHUSD",1748373242993,3.859,2676.2,2675.9,8.0]
["bitfinex","ETHUSD",1748373243280,3.859,2676.2,2675.6,3.73738703]
["bitfinex","ETHUSD",1748373243646,3.859,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748373243647,7.59565367,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748373243846,0.91938537,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748373244098,0.91938537,2676.1,2675.6,11.73745232]
["bitfinex","ETHUSD",1748373244099,3.73693549,2676.0,2675.6,11.73745232]
["bitfinex","ETHUSD",1748373244282,0.91938537,2676.1,2675.6,11.73745232]
["bitfinex","ETHUSD",1748373244283,4.65627636,2676.1,2675.6,11.73745232]
["bitfinex","ETHUSD",1748373244649,3.73693052,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748373245349,4.65622621,2676.1,2675.5,0.514]
["bitfinex","ETHUSD",1748373245554,4.58856756,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748373245755,3.859,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748373246102,3.859,2675.9,2675.5,0.514]
["bitfinex","ETHUSD",1748373246249,1.5982,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1748373246581,3.73628881,2676.5,2676.0,3.73686594]
["bitfinex","ETHUSD",1748373246582,3.73633944,2676.5,2676.0,3.73686594]
["bitfinex","ETHUSD",1748373246781,0.37362888,2676.4,2676.1,8.0]
["bitfinex","ETHUSD",1748373247155,3.7365283,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748373247482,0.41101572,2676.3,2675.9,3.73703661]
["bitfinex","ETHUSD",1748373247689,4.27001572,2676.3,2675.9,3.73703661]
["bitfinex","ETHUSD",1748373248385,1.6074,2676.6,2676.2,3.7366415]
["bitfinex","ETHUSD",1748373248586,3.858,2676.5,2676.3,3.73648664]
["bitfinex","ETHUSD",1748373248787,1.6074,2676.6,2676.3,3.73648664]
["bitfinex","ETHUSD",1748373248788,1.6074,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373248953,5.4654,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373249154,6.38554339,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1748373249355,10.12165149,2676.6,2676.1,11.73665858]
["bitfinex","ETHUSD",1748373249791,3.73583162,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748373249792,0.41375858,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748373250086,8.114,2677.9,2676.8,3.73575789]
["bitfinex","ETHUSD",1748373250087,1.017,2677.5,2676.8,3.73575789]
["bitfinex","ETHUSD",1748373250261,1.017,2677.5,2676.3,1.09]
["bitfinex","ETHUSD",1748373250262,8.114,2677.9,2676.7,8.0]
["bitfinex","ETHUSD",1748373250453,3.73526019,2677.2,2676.7,3.735868]
["bitfinex","ETHUSD",1748373250653,7.59326019,2677.2,2676.7,3.735868]
["bitfinex","ETHUSD",1748373250959,3.73469494,2677.6,2676.5,4.82622267]
["bitfinex","ETHUSD",1748373251158,7.59285972,2677.5,2676.8,3.7357451]
["bitfinex","ETHUSD",1748373251393,3.73487184,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748373251580,3.858,2677.5,2676.9,3.73558774]
["bitfinex","ETHUSD",1748373251786,3.73485638,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748373251982,0.37348564,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1748373252314,0.37348564,2677.4,2677.1,3.73533611]
["bitfinex","ETHUSD",1748373252815,0.37348564,2677.4,2677.0,1.09]
["bitfinex","ETHUSD",1748373252958,3.73517181,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748373253158,4.14600522,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748373253762,0.41083341,2677.3,2676.9,3.73564709]
["bitfinex","ETHUSD",1748373253989,4.10850091,2677.4,2676.9,3.73564709]
["bitfinex","ETHUSD",1748373254474,4.10850091,2677.4,2676.9,11.73564709]
["bitfinex","ETHUSD",1748373254886,0.37348564,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748373255573,3.73456659,2677.7,2676.9,3.73562472]
["bitfinex","ETHUSD",1748373255574,3.857,2677.7,2676.9,3.73562472]
["bitfinex","ETHUSD",1748373255908,3.857,2677.7,2677.0,3.73551763]
["bitfinex","ETHUSD",1748373256064,3.73469512,2677.6,2677.1,3.73525698]
["bitfinex","ETHUSD",1748373256265,3.857,2677.7,2677.1,3.73525698]
["bitfinex","ETHUSD",1748373256266,7.59158449,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373256460,9.42991622,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373256703,5.57291622,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373257327,1.83833173,2677.7,2677.3,11.73507267]
["bitfinex","ETHUSD",1748373257623,1.83833173,2677.7,2677.3,3.73499668]
["bitfinex","ETHUSD",1748373257781,1.83833173,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748373258367,5.3953817,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748373258599,1.5103,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1748373258914,3.73414643,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1748373259063,5.2443415,2678.1,2677.6,11.73461718]
["bitfinex","ETHUSD",1748373259263,3.73395015,2678.2,2677.7,3.73452349]
["bitfinex","ETHUSD",1748373259667,5.24342667,2678.8,2677.9,8.0]
["bitfinex","ETHUSD",1748373259865,3.7337264,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748373260065,6.49137215,2678.8,2677.9,3.7342592]
["bitfinex","ETHUSD",1748373260066,3.73363634,2678.4,2677.9,3.7342592]
["bitfinex","ETHUSD",1748373260265,7.59034561,2678.6,2678.0,8.0]
["bitfinex","ETHUSD",1748373260566,3.73358804,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748373261584,3.73358027,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748373261973,3.73349461,2678.5,2678.0,4.08224888]
["bitfinex","ETHUSD",1748373262408,1.40817178,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1748373262605,1.5103,2678.8,2678.2,9.09]
["bitfinex","ETHUSD",1748373262771,3.73338521,2678.6,2678.2,1.09]
["bitfinex","ETHUSD",1748373262970,6.15826827,2678.8,2678.2,4.8238215]
["bitfinex","ETHUSD",1748373262971,3.73321227,2678.7,2678.2,4.8238215]
["bitfinex","ETHUSD",1748373263410,3.73334185,2678.6,2678.2,1.09]
["bitfinex","ETHUSD",1748373263583,2.4252226,2678.8,2678.2,1.09]
["bitfinex","ETHUSD",1748373263778,2.4252226,2678.8,2678.4,3.73352341]
["bitfinex","ETHUSD",1748373263980,0.05,2678.9,2678.2,9.09]
["bitfinex","ETHUSD",1748373264304,0.2,2681.2,2678.6,1.6094]
["bitfinex","ETHUSD",1748373264305,1.016,2679.7,2678.6,1.6094]
["bitfinex","ETHUSD",1748373264470,1.016,2679.7,2678.9,8.0]
["bitfinex","ETHUSD",1748373264471,3.73228523,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1748373264669,3.73210285,2679.5,2678.9,8.0]
["bitfinex","ETHUSD",1748373264898,3.73214654,2679.5,2678.9,3.73278311]
["bitfinex","ETHUSD",1748373265112,0.47476338,2679.6,2678.7,8.0]
["bitfinex","ETHUSD",1748373265295,3.73268369,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748373265682,3.73252828,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748373265989,3.73252828,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748373266402,7.58792037,2679.6,2678.8,11.73295159]
["bitfinex","ETHUSD",1748373266403,3.73234845,2679.3,2678.8,11.73295159]
["bitfinex","ETHUSD",1748373266563,3.73242386,2679.3,2678.8,11.73294446]
["bitfinex","ETHUSD",1748373266767,3.73232205,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748373266990,3.855,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748373267305,3.855,2679.5,2678.8,3.73298768]
["bitfinex","ETHUSD",1748373267306,9.56491502,2679.5,2678.8,3.73298768]
["bitfinex","ETHUSD",1748373267495,3.7322105,2679.4,2678.9,3.73274113]
["bitfinex","ETHUSD",1748373268601,3.73234415,2679.3,2678.8,11.73297365]
["bitfinex","ETHUSD",1748373269365,3.73224761,2679.4,2678.8,11.73297365]
["bitfinex","ETHUSD",1748373269771,7.58600459,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1748373270003,3.73204194,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748373270206,7.58601232,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1748373270397,3.854,2679.6,2679.1,11.73251058]
["bitfinex","ETHUSD",1748373270710,3.7320419,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748373271631,7.5859239,2679.6,2679.1,11.73254561]
["bitfinex","ETHUSD",1748373271834,3.73205143,2679.5,2679.0,3.73266509]
["bitfinex","ETHUSD",1748373271978,3.73205143,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748373273090,3.854,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1748373273091,7.58593889,2679.6,2679.1,11.73256803]
["bitfinex","ETHUSD",1748373273297,7.58582874,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373273721,3.731938,2679.6,2679.1,13.68557184]
["bitfinex","ETHUSD",1748373273886,1.6658,2679.8,2679.1,15.21445821]
["bitfinex","ETHUSD",1748373274085,3.73212699,2679.5,2679.1,9.95300389]
["bitfinex","ETHUSD",1748373274295,3.73212699,2679.5,2679.1,8.37380389]
["bitfinex","ETHUSD",1748373274812,3.731964,2679.6,2679.1,4.10639084]
["bitfinex","ETHUSD",1748373275781,3.854,2679.7,2679.1,0.37380389]
["bitfinex","ETHUSD",1748373275987,3.854,2679.7,2678.9,1.6298]
["bitfinex","ETHUSD",1748373275988,3.73228272,2679.4,2678.9,5.36260721]
["bitfinex","ETHUSD",1748373276189,3.73228272,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748373276396,3.73211022,2679.5,2679.0,3.73271839]
["bitfinex","ETHUSD",1748373276828,3.73196073,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748373276992,3.73136551,2680.0,2679.1,3.73258981]
["bitfinex","ETHUSD",1748373276993,9.17848874,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1748373277340,3.73127283,2680.1,2679.5,1.5946]
["bitfinex","ETHUSD",1748373277627,3.73066004,2680.5,2679.8,8.0]
["bitfinex","ETHUSD",1748373277628,3.73088949,2680.4,2679.8,8.0]
["bitfinex","ETHUSD",1748373277930,3.73099956,2680.3,2679.8,11.73155562]
["bitfinex","ETHUSD",1748373278222,4.48948851,2680.3,2679.8,11.73155562]
["bitfinex","ETHUSD",1748373278541,3.73106966,2680.2,2679.8,11.73155562]
["bitfinex","ETHUSD",1748373279024,0.75848895,2680.3,2679.6,8.0]
["bitfinex","ETHUSD",1748373279245,3.73141382,2680.0,2679.5,3.73194968]
["bitfinex","ETHUSD",1748373279386,0.37314138,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748373279751,0.37314138,2679.9,2679.4,3.73210158]
["bitfinex","ETHUSD",1748373279752,4.10464349,2679.9,2679.4,3.73210158]
["bitfinex","ETHUSD",1748373279886,4.10464349,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748373279887,0.37314138,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748373280686,4.10464163,2679.9,2679.4,11.73210843]
["bitfinex","ETHUSD",1748373281036,4.10464163,2679.9,2679.3,5.32679886]
["bitfinex","ETHUSD",1748373281037,4.10462615,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748373281238,4.10462615,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748373281603,4.10462615,2679.9,2679.5,3.73203863]
["bitfinex","ETHUSD",1748373282403,0.37314138,2679.9,2679.5,3.73203863]
["bitfinex","ETHUSD",1748373282605,0.37314138,2679.9,2679.3,5.32691169]
["bitfinex","ETHUSD",1748373282926,4.10470029,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748373283095,4.10470029,2679.9,2679.3,5.32686663]
["bitfinex","ETHUSD",1748373283096,0.37314138,2679.9,2679.3,5.32686663]
["bitfinex","ETHUSD",1748373283298,4.10464409,2679.9,2679.5,3.73202349]
["bitfinex","ETHUSD",1748373283703,3.73185874,2679.7,2679.3,1.5946]
["bitfinex","ETHUSD",1748373283921,0.79576441,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748373283922,4.52743978,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748373284235,4.52743978,2679.8,2679.3,3.73228362]
["bitfinex","ETHUSD",1748373284236,5.23702386,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373284416,2.48164217,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373284732,2.48164217,2679.7,2679.3,11.73227192]
["bitfinex","ETHUSD",1748373285133,2.48164217,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373285533,2.48164217,2679.7,2679.4,3.73217433]
["bitfinex","ETHUSD",1748373289019,2.48164217,2679.7,2679.5,3.73203271]
["bitfinex","ETHUSD",1748373289240,2.48164217,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748373289744,0.79576441,2679.8,2679.5,11.73193597]
["bitfinex","ETHUSD",1748373289918,4.52740838,2679.8,2679.4,11.73212586]
["bitfinex","ETHUSD",1748373290120,4.52740838,2679.8,2679.3,11.7322407]
["bitfinex","ETHUSD",1748373290325,0.61754084,2679.7,2679.4,3.73217884]
["bitfinex","ETHUSD",1748373290659,0.61754084,2679.7,2679.3,11.73221308]
["bitfinex","ETHUSD",1748373290960,0.61754084,2679.7,2679.4,3.73216403]
["bitfinex","ETHUSD",1748373292422,0.61754084,2679.7,2679.3,11.73224229]
["bitfinex","ETHUSD",1748373292623,0.61754084,2679.7,2679.4,3.73217216]
["bitfinex","ETHUSD",1748373293024,0.61754084,2679.7,2679.5,3.73202025]
["bitfinex","ETHUSD",1748373293759,0.61754084,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748373293951,0.79576441,2679.8,2679.4,11.73210967]
["bitfinex","ETHUSD",1748373294259,4.5274107,2679.8,2679.4,11.73210967]
["bitfinex","ETHUSD",1748373294557,4.5274107,2679.8,2679.1,1.94716361]
["bitfinex","ETHUSD",1748373294558,0.79576441,2679.8,2679.3,11.7322481]
["bitfinex","ETHUSD",1748373294787,0.79576441,2679.8,2679.4,3.73215055]
["bitfinex","ETHUSD",1748373295122,0.79576441,2679.8,2679.5,3.73190556]
["bitfinex","ETHUSD",1748373295350,0.79576441,2679.8,2679.6,3.73186846]
["bitfinex","ETHUSD",1748373295950,0.79576441,2679.8,2679.5,3.73190556]
["bitfinex","ETHUSD",1748373295951,0.79576441,2679.8,2679.7,3.73176101]
["bitfinex","ETHUSD",1748373296160,5.37237319,2680.1,2679.6,3.73190028]
["bitfinex","ETHUSD",1748373296477,9.22437319,2680.1,2679.6,3.73190028]
["bitfinex","ETHUSD",1748373297363,3.73137295,2680.0,2679.5,3.73201099]
["bitfinex","ETHUSD",1748373297563,3.73154602,2679.9,2679.4,3.73209699]
["bitfinex","ETHUSD",1748373297965,3.73142398,2680.0,2679.5,3.73197493]
["bitfinex","ETHUSD",1748373298265,0.92244729,2679.9,2679.5,3.73197493]
["bitfinex","ETHUSD",1748373298666,0.92244729,2679.9,2679.6,3.73189997]
["bitfinex","ETHUSD",1748373299069,0.92244729,2679.9,2679.7,3.73173587]
["bitfinex","ETHUSD",1748373299272,5.4931,2680.1,2679.6,5.24569074]
["bitfinex","ETHUSD",1748373299473,5.4931,2680.1,2679.7,3.73170497]
["bitfinex","ETHUSD",1748373299798,9.2243075,2680.1,2679.6,5.2457296]
["bitfinex","ETHUSD",1748373300496,9.2243075,2680.1,2679.2,5.24624395]
["bitfinex","ETHUSD",1748373300497,3.7318342,2679.7,2679.2,5.24624395]
["bitfinex","ETHUSD",1748373300774,3.73224261,2679.4,2679.1,0.36716361]
["bitfinex","ETHUSD",1748373301075,3.73224261,2679.4,2679.0,8.514]
["bitfinex","ETHUSD",1748373301076,3.73225444,2679.4,2679.0,0.514]
["bitfinex","ETHUSD",1748373301278,3.73214318,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1748373301576,3.73214318,2679.5,2679.1,3.73259045]
["bitfinex","ETHUSD",1748373301748,3.73214318,2679.5,2679.0,4.24671435]
["bitfinex","ETHUSD",1748373301749,5.02050378,2679.5,2679.0,4.24671435]
["bitfinex","ETHUSD",1748373302289,5.02050378,2679.5,2679.0,0.514]
["bitfinex","ETHUSD",1748373302643,1.2883606,2679.5,2679.0,0.514]
["bitfinex","ETHUSD",1748373302843,1.2883606,2679.5,2678.3,1.6071]
["bitfinex","ETHUSD",1748373302844,1.6385,2679.1,2678.3,1.6071]
["bitfinex","ETHUSD",1748373303179,5.37120512,2679.1,2678.6,3.73319993]
["bitfinex","ETHUSD",1748373303380,1.6385,2679.1,2678.8,3.73288885]
["bitfinex","ETHUSD",1748373303586,5.4905,2679.1,2678.3,1.6071]
["bitfinex","ETHUSD",1748373303792,5.4905,2679.1,2678.7,3.73306196]
["bitfinex","ETHUSD",1748373304893,5.4905,2679.1,2678.5,3.73329914]
["bitfinex","ETHUSD",1748373304894,9.22318892,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1748373305050,9.22318892,2679.1,2678.6,3.73322893]
["bitfinex","ETHUSD",1748373305256,10.51874473,2679.1,2678.6,3.73322893]
["bitfinex","ETHUSD",1748373306158,10.51874473,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748373309358,6.78605581,2679.1,2678.7,11.73309455]
["bitfinex","ETHUSD",1748373310059,5.28115188,2679.4,2678.9,3.73280866]
["bitfinex","ETHUSD",1748373310257,5.28115188,2679.4,2678.7,9.5799]
["bitfinex","ETHUSD",1748373310258,7.58432674,2679.3,2678.8,3.73293799]
["bitfinex","ETHUSD",1748373310475,8.90197426,2679.3,2678.8,3.73293799]
["bitfinex","ETHUSD",1748373310800,3.73246866,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748373311002,3.73246866,2679.2,2678.7,5.31297796]
["bitfinex","ETHUSD",1748373311208,3.73264815,2679.1,2678.7,9.5799]
["bitfinex","ETHUSD",1748373311363,3.73264815,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748373311708,3.73250693,2679.2,2678.7,3.73313884]
["bitfinex","ETHUSD",1748373312016,1.614,2679.0,2678.3,1.5753]
["bitfinex","ETHUSD",1748373312160,3.73369368,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373312365,3.852,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373312601,0.37336937,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373312904,5.34785109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373314323,5.34055109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373315203,5.6517451,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373315363,7.01282929,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373317291,8.02682929,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373317691,8.57682929,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373317870,16.57682929,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373321000,7.01282929,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373321204,3.2789782,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373321400,1.91789401,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373321603,5.34055109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373324574,1.5714,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748373324800,3.73308129,2678.8,2678.1,3.7839361]
["bitfinex","ETHUSD",1748373324994,7.58608129,2678.8,2678.2,1.6149]
["bitfinex","ETHUSD",1748373325193,3.853,2678.8,2678.2,1.6149]
["bitfinex","ETHUSD",1748373325399,3.73351716,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373325796,3.73334631,2678.6,2678.1,3.78395959]
["bitfinex","ETHUSD",1748373326072,7.58606152,2678.8,2678.1,3.78395959]
["bitfinex","ETHUSD",1748373326073,3.73316699,2678.7,2678.2,3.73385081]
["bitfinex","ETHUSD",1748373326906,3.73316699,2678.7,2678.3,3.73370447]
["bitfinex","ETHUSD",1748373327098,3.73316699,2678.7,2678.2,3.73378823]
["bitfinex","ETHUSD",1748373327614,3.73330591,2678.6,2678.1,3.78391364]
["bitfinex","ETHUSD",1748373327789,3.73330591,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373328319,1.13193296,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748373328531,3.853,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748373328532,5.2674885,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373328677,3.73371168,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373328878,5.26743979,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373329134,6.16748054,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373329579,2.43388154,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373329778,5.26716215,2678.6,2678.1,3.78392826]
["bitfinex","ETHUSD",1748373330292,5.26716215,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373330498,3.73322838,2678.7,2678.2,11.73383564]
["bitfinex","ETHUSD",1748373330682,7.58531059,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373331628,3.852,2678.6,2678.2,11.73377665]
["bitfinex","ETHUSD",1748373331839,3.73269983,2679.1,2678.2,11.73377665]
["bitfinex","ETHUSD",1748373331840,1.5906,2679.6,2678.2,2.83137767]
["bitfinex","ETHUSD",1748373332044,3.73271531,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748373332334,7.58449784,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748373332551,3.73276449,2679.0,2678.6,8.38030143]
["bitfinex","ETHUSD",1748373332697,3.73276449,2679.0,2678.6,4.11357636]
["bitfinex","ETHUSD",1748373333132,3.73290989,2678.9,2678.6,0.38030143]
["bitfinex","ETHUSD",1748373333436,3.73290989,2678.9,2678.4,11.73350645]
["bitfinex","ETHUSD",1748373333625,3.73277267,2679.0,2678.5,3.73336007]
["bitfinex","ETHUSD",1748373333940,3.73277267,2679.0,2678.6,8.0]
["bitfinex","ETHUSD",1748373334119,3.73293638,2678.9,2678.4,11.73350895]
["bitfinex","ETHUSD",1748373334306,3.73321503,2678.7,2678.2,1.653]
["bitfinex","ETHUSD",1748373334506,3.73308921,2678.8,2678.3,3.73369628]
["bitfinex","ETHUSD",1748373334732,3.73308921,2678.8,2678.3,4.10255026]
["bitfinex","ETHUSD",1748373334938,4.69779712,2679.0,2678.4,3.73345112]
["bitfinex","ETHUSD",1748373335103,5.12019617,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748373335304,1.3873036,2678.9,2678.5,3.73341804]
["bitfinex","ETHUSD",1748373335504,5.12018252,2678.9,2678.4,11.73349593]
["bitfinex","ETHUSD",1748373335723,1.3873036,2678.9,2678.5,3.73342465]
["bitfinex","ETHUSD",1748373336820,5.12020041,2678.9,2678.5,3.73342465]
["bitfinex","ETHUSD",1748373337348,3.73304971,2678.8,2678.4,3.73353188]
["bitfinex","ETHUSD",1748373337547,3.73318012,2678.7,2678.3,8.36885398]
["bitfinex","ETHUSD",1748373337732,3.73325279,2678.7,2678.3,0.36885398]
["bitfinex","ETHUSD",1748373338045,5.1202307,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748373339322,0.88529888,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748373339537,0.88529888,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373339857,3.73301507,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373340223,3.73315767,2678.7,2678.2,1.653]
["bitfinex","ETHUSD",1748373340424,1.3873036,2678.9,2678.2,2.03109501]
["bitfinex","ETHUSD",1748373340645,5.4426,2679.1,2678.2,2.03109501]
["bitfinex","ETHUSD",1748373340646,3.73343387,2678.5,2678.2,2.03109501]
["bitfinex","ETHUSD",1748373340853,3.73371168,2678.3,2678.2,0.37809501]
["bitfinex","ETHUSD",1748373341173,5.24665109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373341356,6.52988737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373344563,7.07988737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373345683,7.07988737,2678.2,2677.4,5.0]
["bitfinex","ETHUSD",1748373345684,3.73482726,2677.5,2677.4,11.27985782]
["bitfinex","ETHUSD",1748373345866,7.58682726,2677.5,2677.4,11.27985782]
["bitfinex","ETHUSD",1748373348371,9.20402726,2677.5,2677.4,11.27985782]
["bitfinex","ETHUSD",1748373348573,10.49790079,2677.5,2677.4,11.27985782]
["bitfinex","ETHUSD",1748373349177,10.49790079,2677.5,2677.4,3.27985782]
["bitfinex","ETHUSD",1748373351305,6.64590079,2677.5,2677.4,3.27985782]
["bitfinex","ETHUSD",1748373351502,10.49790079,2677.5,2677.4,3.27985782]
["bitfinex","ETHUSD",1748373353172,10.49790079,2677.5,2677.4,11.27985782]
["bitfinex","ETHUSD",1748373354078,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373354406,7.58724577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373355218,3.73466142,2677.7,2677.1,1.6199]
["bitfinex","ETHUSD",1748373355421,7.58680148,2677.6,2677.1,5.89081245]
["bitfinex","ETHUSD",1748373355619,3.73482767,2677.5,2677.1,5.89081245]
["bitfinex","ETHUSD",1748373356096,3.853,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748373356485,3.853,2677.4,2677.1,2.15543446]
["bitfinex","ETHUSD",1748373357108,1.28323628,2678.2,2677.2,2.1449]
["bitfinex","ETHUSD",1748373357309,2.04417911,2679.3,2677.2,2.1449]
["bitfinex","ETHUSD",1748373357310,1.6422,2679.3,2677.9,1.5949]
["bitfinex","ETHUSD",1748373357496,1.6422,2679.3,2678.0,1.5949]
["bitfinex","ETHUSD",1748373357698,1.6422,2679.3,2677.9,11.73423141]
["bitfinex","ETHUSD",1748373357699,1.6422,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748373357885,1.6422,2679.3,2678.6,1.5949]
["bitfinex","ETHUSD",1748373357886,3.73304048,2678.8,2678.6,1.5949]
["bitfinex","ETHUSD",1748373358089,3.892,2678.9,2678.6,9.5949]
["bitfinex","ETHUSD",1748373358290,1.6422,2679.3,2678.6,9.91810958]
["bitfinex","ETHUSD",1748373358625,3.892,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748373358791,7.62452809,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1748373359134,3.7326369,2679.1,2678.6,13.65133862]
["bitfinex","ETHUSD",1748373359422,3.73259676,2679.1,2678.6,9.5949]
["bitfinex","ETHUSD",1748373359895,4.90335975,2679.1,2678.6,13.32815158]
["bitfinex","ETHUSD",1748373361303,3.73259676,2679.1,2678.6,13.32815158]
["bitfinex","ETHUSD",1748373362233,3.887,2679.0,2678.6,13.32815158]
["bitfinex","ETHUSD",1748373363396,3.887,2679.0,2678.6,13.70330628]
["bitfinex","ETHUSD",1748373363894,3.887,2679.0,2678.8,8.0]
["bitfinex","ETHUSD",1748373364096,3.887,2679.0,2678.6,13.70330949]
["bitfinex","ETHUSD",1748373364431,3.887,2679.0,2678.6,0.3751547]
["bitfinex","ETHUSD",1748373364432,5.4504,2679.0,2678.6,0.3751547]
["bitfinex","ETHUSD",1748373364746,3.73313345,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373365039,5.99544,2679.0,2678.4,8.0]
["bitfinex","ETHUSD",1748373365202,9.72828487,2679.0,2678.6,8.0]
["bitfinex","ETHUSD",1748373365406,3.884,2678.9,2678.6,11.73326153]
["bitfinex","ETHUSD",1748373365740,3.884,2679.0,2678.6,11.73326153]
["bitfinex","ETHUSD",1748373365915,3.884,2679.0,2678.6,12.1103921]
["bitfinex","ETHUSD",1748373367251,7.61676925,2679.0,2678.6,8.37713057]
["bitfinex","ETHUSD",1748373367641,3.73263702,2679.1,2678.6,12.11037218]
["bitfinex","ETHUSD",1748373367941,3.88,2678.9,2678.6,8.37713057]
["bitfinex","ETHUSD",1748373368147,7.61293207,2678.9,2678.3,1.533]
["bitfinex","ETHUSD",1748373368318,3.73308059,2678.8,2678.3,5.26663914]
["bitfinex","ETHUSD",1748373368507,3.88,2678.9,2678.4,3.73355681]
["bitfinex","ETHUSD",1748373368732,4.7350874,2678.9,2678.3,1.90594124]
["bitfinex","ETHUSD",1748373368934,3.73303802,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373369106,8.46801713,2678.9,2678.4,11.7335414]
["bitfinex","ETHUSD",1748373369307,0.8550874,2678.9,2678.6,11.73328669]
["bitfinex","ETHUSD",1748373369543,3.878,2678.9,2678.6,11.73328669]
["bitfinex","ETHUSD",1748373369911,3.878,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373370131,7.61088118,2678.9,2678.4,11.73351971]
["bitfinex","ETHUSD",1748373371032,3.877,2678.8,2678.4,11.73351971]
["bitfinex","ETHUSD",1748373371228,3.877,2678.8,2678.5,3.73342708]
["bitfinex","ETHUSD",1748373371473,3.877,2678.8,2678.4,13.47085806]
["bitfinex","ETHUSD",1748373371763,3.877,2678.8,2678.4,13.47081715]
["bitfinex","ETHUSD",1748373372133,7.61010908,2678.8,2678.4,9.7373255]
["bitfinex","ETHUSD",1748373372361,7.61010908,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373373470,7.61010908,2678.8,2678.3,5.63958728]
["bitfinex","ETHUSD",1748373374529,7.61010908,2678.8,2678.3,13.63958728]
["bitfinex","ETHUSD",1748373374970,3.73316304,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748373375332,7.61009614,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373376070,3.73316492,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748373377348,3.73316492,2678.7,2678.3,5.63958728]
["bitfinex","ETHUSD",1748373377349,3.73321334,2678.7,2678.3,9.90594124]
["bitfinex","ETHUSD",1748373379161,3.68321334,2678.7,2678.3,9.90594124]
["bitfinex","ETHUSD",1748373380182,3.68321334,2678.7,2678.3,5.63964554]
["bitfinex","ETHUSD",1748373380548,3.68321334,2678.7,2678.3,1.90594124]
["bitfinex","ETHUSD",1748373381565,7.61009134,2678.8,2678.3,5.63963644]
["bitfinex","ETHUSD",1748373381763,1.5297,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748373381978,3.7329409,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748373382161,3.865,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748373382376,7.59802811,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373382587,3.865,2678.8,2678.4,11.73350265]
["bitfinex","ETHUSD",1748373382903,7.59811166,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373385405,7.59811166,2678.8,2678.3,7.37294249]
["bitfinex","ETHUSD",1748373387294,7.59808082,2678.8,2678.3,7.37290423]
["bitfinex","ETHUSD",1748373387505,7.59808542,2678.8,2678.3,7.37290423]
["bitfinex","ETHUSD",1748373388784,3.73315414,2678.7,2678.3,2.11028581]
["bitfinex","ETHUSD",1748373389098,3.73315414,2678.7,2678.3,4.10664198]
["bitfinex","ETHUSD",1748373389273,3.858,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748373390119,3.858,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748373390733,3.858,2678.7,2678.3,4.10661157]
["bitfinex","ETHUSD",1748373390917,3.858,2678.7,2678.4,3.73352332]
["bitfinex","ETHUSD",1748373391285,3.858,2678.7,2678.3,0.37294124]
["bitfinex","ETHUSD",1748373391286,7.59122219,2678.7,2678.3,0.37294124]
["bitfinex","ETHUSD",1748373391483,7.59122219,2678.7,2677.8,0.514]
["bitfinex","ETHUSD",1748373391484,4.59288674,2678.6,2677.8,0.514]
["bitfinex","ETHUSD",1748373391684,1.5262,2678.5,2677.8,0.514]
["bitfinex","ETHUSD",1748373391884,1.5262,2678.5,2677.6,1.629]
["bitfinex","ETHUSD",1748373392184,3.73372819,2678.3,2677.7,3.73449165]
["bitfinex","ETHUSD",1748373392411,3.73386281,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748373392718,3.73377656,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748373392882,3.73386311,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748373393079,3.73386311,2678.2,2677.8,9.33634916]
["bitfinex","ETHUSD",1748373393786,3.73376124,2678.3,2677.8,9.71231282]
["bitfinex","ETHUSD",1748373394111,3.73376918,2678.3,2677.8,9.71231282]
["bitfinex","ETHUSD",1748373394315,3.73387592,2678.2,2677.8,9.71231282]
["bitfinex","ETHUSD",1748373394519,3.73387592,2678.2,2677.8,1.71231282]
["bitfinex","ETHUSD",1748373395491,7.59987592,2678.2,2677.8,1.71231282]
["bitfinex","ETHUSD",1748373397116,3.73399571,2678.1,2677.8,1.71231282]
["bitfinex","ETHUSD",1748373399106,3.866,2678.2,2677.8,1.71231282]
["bitfinex","ETHUSD",1748373399107,7.59989976,2678.2,2677.8,1.71231282]
["bitfinex","ETHUSD",1748373399316,3.866,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748373399515,7.59986983,2678.2,2677.9,1.34465832]
["bitfinex","ETHUSD",1748373399721,3.866,2678.2,2677.9,1.34465832]
["bitfinex","ETHUSD",1748373400292,7.59985173,2678.2,2677.9,1.34465832]
["bitfinex","ETHUSD",1748373400925,7.59992944,2678.2,2677.9,1.34465832]
["bitfinex","ETHUSD",1748373401130,7.59992944,2678.2,2677.8,8.37596366]
["bitfinex","ETHUSD",1748373401293,7.59992944,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748373401628,7.59992944,2678.2,2677.7,3.73452107]
["bitfinex","ETHUSD",1748373401942,3.866,2678.2,2677.7,3.73452107]
["bitfinex","ETHUSD",1748373402093,3.73392429,2678.2,2677.7,3.73452107]
["bitfinex","ETHUSD",1748373402293,3.73392429,2678.2,2677.8,1.33635211]
["bitfinex","ETHUSD",1748373402528,3.73399574,2678.1,2677.8,1.33635211]
["bitfinex","ETHUSD",1748373402717,7.59294859,2678.2,2677.8,1.33635211]
["bitfinex","ETHUSD",1748373403132,3.73403927,2678.1,2677.8,1.33635211]
["bitfinex","ETHUSD",1748373403521,5.25975182,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1748373403724,3.73386499,2678.2,2677.9,9.30706713]
["bitfinex","ETHUSD",1748373404017,3.73379125,2678.3,2677.9,9.30706713]
["bitfinex","ETHUSD",1748373404433,3.73385574,2678.2,2677.9,9.30706713]
["bitfinex","ETHUSD",1748373404995,3.73376862,2678.3,2677.9,9.30706713]
["bitfinex","ETHUSD",1748373405195,3.73379965,2678.3,2677.9,1.30706713]
["bitfinex","ETHUSD",1748373405413,3.73371168,2678.3,2677.9,1.30706713]
["bitfinex","ETHUSD",1748373405802,3.73387382,2678.2,2677.9,1.30706713]
["bitfinex","ETHUSD",1748373406007,3.73401314,2678.1,2677.9,1.30706713]
["bitfinex","ETHUSD",1748373406698,3.73401314,2678.1,2677.8,0.3638533]
["bitfinex","ETHUSD",1748373406899,3.73401314,2678.1,2677.6,5.3636247]
["bitfinex","ETHUSD",1748373407822,3.73374503,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748373408039,3.73385109,2678.2,2677.8,8.37020877]
["bitfinex","ETHUSD",1748373408244,3.73385109,2678.2,2677.8,4.10461334]
["bitfinex","ETHUSD",1748373408447,3.73373714,2678.3,2677.8,5.85143804]
["bitfinex","ETHUSD",1748373409152,3.73373714,2678.3,2677.8,2.11703347]
["bitfinex","ETHUSD",1748373409153,3.73401591,2678.1,2677.8,2.11703347]
["bitfinex","ETHUSD",1748373409528,3.73395733,2678.2,2677.8,2.11703347]
["bitfinex","ETHUSD",1748373410148,3.73376692,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748373410328,3.73388511,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748373410662,3.73385543,2678.2,2677.8,13.85143231]
["bitfinex","ETHUSD",1748373410812,3.73385543,2678.2,2677.8,2.11703347]
["bitfinex","ETHUSD",1748373412473,3.73385543,2678.2,2677.8,0.37020877]
["bitfinex","ETHUSD",1748373412474,3.73426939,2677.9,2677.8,0.37020877]
["bitfinex","ETHUSD",1748373412816,3.73426939,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373413012,3.73426939,2677.9,2677.4,5.29885904]
["bitfinex","ETHUSD",1748373413237,3.73426939,2677.9,2677.5,3.73482526]
["bitfinex","ETHUSD",1748373413524,3.853,2678.0,2677.7,11.73454661]
["bitfinex","ETHUSD",1748373413822,7.58714342,2678.0,2677.7,8.37506525]
["bitfinex","ETHUSD",1748373414030,7.58714342,2678.0,2677.7,0.37506525]
["bitfinex","ETHUSD",1748373414227,7.58714342,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1748373414916,7.58714342,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1748373415116,7.58714342,2678.0,2677.5,13.06460056]
["bitfinex","ETHUSD",1748373415617,7.58714342,2678.0,2677.6,3.73465279]
["bitfinex","ETHUSD",1748373415843,7.58714342,2678.0,2677.5,13.06463934]
["bitfinex","ETHUSD",1748373416248,3.853,2678.0,2677.6,3.73467336]
["bitfinex","ETHUSD",1748373416747,1.5584,2678.2,2677.6,1.83632561]
["bitfinex","ETHUSD",1748373416927,3.853,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748373417124,7.58673272,2678.3,2677.8,3.73440884]
["bitfinex","ETHUSD",1748373417424,3.7338732,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748373417624,3.7338732,2678.2,2677.7,13.67384049]
["bitfinex","ETHUSD",1748373417823,3.7338732,2678.2,2677.7,15.0739531]
["bitfinex","ETHUSD",1748373418439,3.7338732,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748373418749,7.58673695,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748373419947,7.58673695,2678.3,2677.8,3.11753031]
["bitfinex","ETHUSD",1748373420316,3.73386523,2678.2,2677.7,7.07392032]
["bitfinex","ETHUSD",1748373420511,3.73386523,2678.2,2677.8,3.73438862]
["bitfinex","ETHUSD",1748373420716,7.58679107,2678.3,2677.8,3.73438862]
["bitfinex","ETHUSD",1748373420917,7.58679107,2678.3,2677.9,3.73424843]
["bitfinex","ETHUSD",1748373421170,3.73399051,2678.1,2677.7,0.37543819]
["bitfinex","ETHUSD",1748373421463,3.7345642,2677.7,2677.2,6.31502207]
["bitfinex","ETHUSD",1748373421613,3.73448333,2677.8,2677.3,3.73506523]
["bitfinex","ETHUSD",1748373422038,3.73448333,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748373422227,1.5735,2677.8,2677.3,8.37715231]
["bitfinex","ETHUSD",1748373422429,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373424864,5.30874577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373433239,1.5735,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373433438,3.73510626,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748373433735,3.73516923,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748373433961,3.73487174,2677.5,2677.1,3.78538424]
["bitfinex","ETHUSD",1748373434167,5.33905419,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748373434368,7.58875419,2677.6,2677.2,8.5]
["bitfinex","ETHUSD",1748373435377,7.58873684,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373435540,3.73489374,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373435740,7.58889374,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373437374,1.5626,2678.1,2677.2,1.89317883]
["bitfinex","ETHUSD",1748373437574,1.5626,2678.1,2677.5,13.33618597]
["bitfinex","ETHUSD",1748373437882,1.5626,2678.1,2677.5,9.6014]
["bitfinex","ETHUSD",1748373438179,3.73429047,2677.9,2677.5,9.6014]
["bitfinex","ETHUSD",1748373438663,3.73418327,2678.0,2677.5,5.33621449]
["bitfinex","ETHUSD",1748373438860,3.73418327,2678.0,2677.6,9.33362145]
["bitfinex","ETHUSD",1748373439083,3.7345483,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373439415,3.7345483,2677.7,2677.2,0.5]
["bitfinex","ETHUSD",1748373439416,3.73491281,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373439559,3.73503899,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373439889,3.854,2677.7,2677.2,0.5]
["bitfinex","ETHUSD",1748373439890,3.73488027,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373440482,7.5886007,2677.7,2677.2,0.5]
["bitfinex","ETHUSD",1748373440794,7.5885662,2677.7,2677.2,4.23517869]
["bitfinex","ETHUSD",1748373440957,7.5885662,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373441681,3.73510626,2677.3,2677.2,0.5]
["bitfinex","ETHUSD",1748373444522,3.853,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373444723,7.58802897,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373445422,3.73478222,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373445585,7.58778222,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373445983,3.73484854,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373446421,7.58775783,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373446828,3.73498011,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373447383,3.73510626,2677.3,2677.2,0.5]
["bitfinex","ETHUSD",1748373448296,3.73488226,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373448528,3.73498686,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373449202,7.58771289,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373449403,3.73497346,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373450423,3.73484087,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373450424,3.73510626,2677.3,2677.2,0.5]
["bitfinex","ETHUSD",1748373452233,7.58810626,2677.3,2677.2,0.5]
["bitfinex","ETHUSD",1748373452601,3.7349873,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373452805,3.853,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373453003,7.58797907,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373454228,3.853,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373454431,7.58803052,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373455334,5.4782,2677.7,2677.2,8.5]
["bitfinex","ETHUSD",1748373455532,3.7347538,2677.6,2677.2,8.5]
["bitfinex","ETHUSD",1748373455722,3.73486556,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373457136,3.73476483,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373457524,3.73488595,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373458230,3.7348952,2677.5,2677.2,0.5]
["bitfinex","ETHUSD",1748373459198,3.7347418,2677.6,2677.2,0.5]
["bitfinex","ETHUSD",1748373459400,3.7350558,2677.4,2677.2,0.5]
["bitfinex","ETHUSD",1748373460027,3.2350558,2677.4,2677.1,1.628]
["bitfinex","ETHUSD",1748373460522,5.36044577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373462038,9.96164894,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748373463262,9.96164894,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373463263,5.33540394,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373463468,14.69671587,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373464129,10.0955127,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373467618,10.0965127,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373468537,10.0965127,2676.8,2676.2,1.5299]
["bitfinex","ETHUSD",1748373468538,6.2425127,2676.8,2676.2,1.5299]
["bitfinex","ETHUSD",1748373468739,9.18940394,2676.8,2676.2,1.5299]
["bitfinex","ETHUSD",1748373468937,9.18940394,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748373473253,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373473414,9.1568415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373473608,10.54757812,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748373474539,10.54757812,2676.2,2675.3,8.36930068]
["bitfinex","ETHUSD",1748373474540,3.73763687,2675.5,2675.3,0.36930068]
["bitfinex","ETHUSD",1748373474711,3.73763687,2675.5,2675.2,5.77463909]
["bitfinex","ETHUSD",1748373475315,3.73766823,2675.5,2675.2,5.77463909]
["bitfinex","ETHUSD",1748373475619,3.73778331,2675.4,2675.2,5.77463909]
["bitfinex","ETHUSD",1748373475838,3.73769915,2675.5,2675.2,5.77463909]
["bitfinex","ETHUSD",1748373476247,3.73771018,2675.5,2675.2,5.77463909]
["bitfinex","ETHUSD",1748373478073,3.73771018,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1748373478665,3.73775883,2675.4,2675.3,8.0]
["bitfinex","ETHUSD",1748373479853,3.73789855,2675.3,2675.2,4.12663909]
["bitfinex","ETHUSD",1748373480179,7.59189855,2675.3,2675.2,12.12663909]
["bitfinex","ETHUSD",1748373480491,7.59189855,2675.3,2675.2,4.12663909]
["bitfinex","ETHUSD",1748373480492,8.72486429,2675.3,2675.2,4.12663909]
["bitfinex","ETHUSD",1748373480976,3.73762163,2675.5,2675.2,5.68583909]
["bitfinex","ETHUSD",1748373481284,3.854,2675.4,2675.2,5.68583909]
["bitfinex","ETHUSD",1748373481743,7.59177208,2675.4,2675.2,5.68583909]
["bitfinex","ETHUSD",1748373482142,7.59177208,2675.4,2675.2,1.5592]
["bitfinex","ETHUSD",1748373482444,3.854,2675.4,2675.2,1.5592]
["bitfinex","ETHUSD",1748373484261,7.59181725,2675.4,2675.2,1.5592]
["bitfinex","ETHUSD",1748373484867,3.854,2675.4,2675.2,1.5592]
["bitfinex","ETHUSD",1748373486084,3.73692077,2676.0,2675.5,3.73761309]
["bitfinex","ETHUSD",1748373486269,3.73692077,2676.0,2675.3,8.0]
["bitfinex","ETHUSD",1748373486270,3.855,2675.9,2675.6,9.6652]
["bitfinex","ETHUSD",1748373486589,3.855,2675.9,2675.6,1.6652]
["bitfinex","ETHUSD",1748373486590,7.59213554,2675.9,2675.6,1.6652]
["bitfinex","ETHUSD",1748373486760,3.7372092,2675.8,2675.6,1.6652]
["bitfinex","ETHUSD",1748373487280,3.855,2675.9,2675.6,1.6652]
["bitfinex","ETHUSD",1748373487281,7.59209667,2675.9,2675.6,1.6652]
["bitfinex","ETHUSD",1748373487455,3.73680194,2676.1,2675.6,1.6652]
["bitfinex","ETHUSD",1748373487456,3.73699058,2676.0,2675.6,10.20548537]
["bitfinex","ETHUSD",1748373487657,3.855,2675.9,2675.6,10.20548537]
["bitfinex","ETHUSD",1748373487856,1.6649,2676.5,2675.7,3.73733976]
["bitfinex","ETHUSD",1748373488060,3.73652532,2676.3,2676.1,1.5179]
["bitfinex","ETHUSD",1748373488246,3.73633119,2676.5,2676.1,9.5179]
["bitfinex","ETHUSD",1748373488443,7.59036235,2676.4,2676.1,9.5179]
["bitfinex","ETHUSD",1748373489044,3.854,2676.4,2676.1,9.5179]
["bitfinex","ETHUSD",1748373489780,4.75100001,2676.7,2676.2,4.60084988]
["bitfinex","ETHUSD",1748373489954,4.75100001,2676.7,2676.2,3.73661232]
["bitfinex","ETHUSD",1748373490326,3.73548853,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748373490463,3.73548853,2677.1,2676.5,13.25106618]
["bitfinex","ETHUSD",1748373490791,3.7353853,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748373491087,7.5893853,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748373491664,1.6034,2677.6,2676.8,8.0]
["bitfinex","ETHUSD",1748373491869,3.73458085,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748373492071,4.74847137,2677.8,2677.2,3.73511845]
["bitfinex","ETHUSD",1748373492371,0.05,2677.9,2677.5,1.584]
["bitfinex","ETHUSD",1748373492559,3.854,2677.8,2677.5,9.584]
["bitfinex","ETHUSD",1748373492906,0.05,2677.9,2677.5,9.584]
["bitfinex","ETHUSD",1748373492907,3.904,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748373494163,0.05,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748373494366,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748373494565,0.05,2677.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748373494765,0.05,2677.9,2677.8,13.91780884]
["bitfinex","ETHUSD",1748373494966,0.05,2677.9,2677.8,16.5528412]
["bitfinex","ETHUSD",1748373495392,0.05,2677.9,2677.8,12.81843236]
["bitfinex","ETHUSD",1748373495595,0.05,2677.9,2677.8,10.1834]
["bitfinex","ETHUSD",1748373496481,0.05,2677.9,2677.8,13.91780884]
["bitfinex","ETHUSD",1748373497124,0.05,2677.9,2677.8,14.19253075]
["bitfinex","ETHUSD",1748373501229,0.05,2677.9,2677.8,10.45812191]
["bitfinex","ETHUSD",1748373501613,0.05,2677.9,2677.8,9.90812191]
["bitfinex","ETHUSD",1748373501941,0.05,2677.9,2677.8,12.69218519]
["bitfinex","ETHUSD",1748373502306,0.05,2677.9,2677.8,16.42659403]
["bitfinex","ETHUSD",1748373502511,0.05,2677.9,2677.8,12.69218519]
["bitfinex","ETHUSD",1748373503111,0.05,2677.9,2677.8,16.42659403]
["bitfinex","ETHUSD",1748373503309,0.05,2677.9,2677.8,12.69218519]
["bitfinex","ETHUSD",1748373503711,0.05,2677.9,2677.8,16.42659403]
["bitfinex","ETHUSD",1748373504124,0.05,2677.9,2677.8,4.69218519]
["bitfinex","ETHUSD",1748373504332,0.05,2677.9,2677.8,8.42659403]
["bitfinex","ETHUSD",1748373506158,0.05,2677.9,2677.8,16.42659403]
["bitfinex","ETHUSD",1748373510552,0.05,2677.9,2677.8,0.82070168]
["bitfinex","ETHUSD",1748373511365,0.05,2677.9,2677.8,12.43239154]
["bitfinex","ETHUSD",1748373512345,1.5807,2678.9,2677.8,8.6979827]
["bitfinex","ETHUSD",1748373512546,1.5807,2678.9,2677.7,3.73453345]
["bitfinex","ETHUSD",1748373512547,7.58331359,2678.6,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373512747,3.7334334,2678.5,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373512927,3.73358539,2678.4,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373515558,3.85,2678.6,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373515759,3.73357596,2678.4,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373515960,7.58335091,2678.6,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373515961,3.7335063,2678.5,2678.2,8.6979827]
["bitfinex","ETHUSD",1748373516167,3.7334397,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748373518227,3.73357228,2678.4,2678.3,8.0]
["bitfinex","ETHUSD",1748373519165,3.73357228,2678.4,2678.0,8.507]
["bitfinex","ETHUSD",1748373519757,3.73357228,2678.4,2678.0,12.24112615]
["bitfinex","ETHUSD",1748373520268,3.73357228,2678.4,2678.0,8.507]
["bitfinex","ETHUSD",1748373521185,3.73357228,2678.4,2678.0,12.2411272]
["bitfinex","ETHUSD",1748373521800,3.73357228,2678.4,2678.0,8.507]
["bitfinex","ETHUSD",1748373523589,5.36920007,2678.5,2678.0,12.24100068]
["bitfinex","ETHUSD",1748373523758,3.73357997,2678.4,2678.0,12.24100068]
["bitfinex","ETHUSD",1748373524293,7.58249486,2678.5,2678.0,12.24107011]
["bitfinex","ETHUSD",1748373525461,3.73363047,2678.4,2678.0,8.507]
["bitfinex","ETHUSD",1748373525858,3.73363047,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748373526170,3.73378628,2678.3,2678.0,4.59412163]
["bitfinex","ETHUSD",1748373527386,3.73378628,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748373527595,4.49190776,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748373527795,3.73375821,2678.3,2678.1,8.0]
["bitfinex","ETHUSD",1748373528563,4.49191467,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748373530275,3.73365162,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748373530674,3.849,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748373530873,3.73408732,2678.1,2677.8,4.59412163]
["bitfinex","ETHUSD",1748373531168,7.58308732,2678.1,2677.9,8.0]
["bitfinex","ETHUSD",1748373531366,5.28040442,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1748373531582,3.73426939,2677.9,2677.7,4.59412163]
["bitfinex","ETHUSD",1748373531899,5.28040216,2678.0,2677.7,4.59412163]
["bitfinex","ETHUSD",1748373532101,3.73448124,2677.8,2677.6,0.25666284]
["bitfinex","ETHUSD",1748373532310,3.73433564,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748373533192,5.28041184,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1748373533389,5.28041184,2678.0,2677.7,4.59412163]
["bitfinex","ETHUSD",1748373534388,3.73427642,2677.9,2677.7,4.59412163]
["bitfinex","ETHUSD",1748373535201,5.13380687,2677.9,2677.6,8.25623547]
["bitfinex","ETHUSD",1748373535400,3.73427642,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748373535698,3.73427642,2677.9,2677.5,4.59412163]
["bitfinex","ETHUSD",1748373535699,3.849,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748373536977,3.849,2677.9,2677.8,8.37020876]
["bitfinex","ETHUSD",1748373540709,3.849,2678.0,2677.9,12.59412163]
["bitfinex","ETHUSD",1748373541287,3.73387616,2678.2,2677.9,4.59412163]
["bitfinex","ETHUSD",1748373541514,3.73361854,2678.4,2678.1,4.59412163]
["bitfinex","ETHUSD",1748373541515,3.73358793,2678.4,2678.1,4.59412163]
["bitfinex","ETHUSD",1748373541678,1.5862,2678.5,2678.1,4.59412163]
["bitfinex","ETHUSD",1748373541679,5.31971163,2678.5,2678.1,8.32810951]
["bitfinex","ETHUSD",1748373541878,3.78292195,2678.9,2678.1,8.32810951]
["bitfinex","ETHUSD",1748373541879,1.5862,2678.8,2678.3,4.59412163]
["bitfinex","ETHUSD",1748373542189,3.73337217,2678.6,2678.3,4.59412163]
["bitfinex","ETHUSD",1748373542371,7.58246523,2678.5,2678.3,4.59412163]
["bitfinex","ETHUSD",1748373542581,4.27014426,2678.7,2678.3,4.59412163]
["bitfinex","ETHUSD",1748373542817,3.849,2678.6,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373543123,3.849,2678.6,2678.1,4.59412163]
["bitfinex","ETHUSD",1748373543317,3.849,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373543318,7.58237867,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373543788,3.73343695,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373543973,3.73362487,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748373544489,7.58236965,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373545006,3.73351885,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373545177,7.58237049,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373546818,5.31927387,2678.8,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373547014,1.5862,2678.8,2678.5,3.73343289]
["bitfinex","ETHUSD",1748373547216,0.05,2678.9,2678.6,4.59412163]
["bitfinex","ETHUSD",1748373547417,7.63088475,2678.9,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373547786,8.92449399,2678.9,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373547985,8.92449399,2678.9,2678.4,3.73357146]
["bitfinex","ETHUSD",1748373548182,5.19160924,2678.9,2678.2,3.73383632]
["bitfinex","ETHUSD",1748373548405,3.73312484,2678.8,2678.3,3.73370711]
["bitfinex","ETHUSD",1748373548598,0.05,2678.9,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373548798,3.898,2678.9,2678.5,4.59412163]
["bitfinex","ETHUSD",1748373548997,3.898,2678.9,2678.7,8.0]
["bitfinex","ETHUSD",1748373549194,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373550786,0.05,2678.9,2678.6,11.73327555]
["bitfinex","ETHUSD",1748373550986,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373551796,3.7828788,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373552000,5.07650057,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373552398,1.34362177,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373553224,5.07651359,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373554919,8.92351359,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373557234,8.92351359,2678.9,2678.4,12.20923562]
["bitfinex","ETHUSD",1748373557604,1.34362177,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748373557912,1.34362177,2678.9,2678.1,7.58098324]
["bitfinex","ETHUSD",1748373557913,1.5139,2678.6,2677.9,0.4757]
["bitfinex","ETHUSD",1748373558140,1.5139,2678.6,2676.7,0.19448381]
["bitfinex","ETHUSD",1748373558141,3.73426939,2677.9,2677.3,3.73502254]
["bitfinex","ETHUSD",1748373558369,7.58126939,2677.9,2677.3,8.32914417]
["bitfinex","ETHUSD",1748373558672,7.58126939,2677.9,2677.8,0.37020876]
["bitfinex","ETHUSD",1748373558829,7.58126939,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748373559029,3.73447711,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748373559438,3.73447566,2677.8,2677.4,0.36595141]
["bitfinex","ETHUSD",1748373559636,3.73447566,2677.8,2677.4,3.73496524]
["bitfinex","ETHUSD",1748373560325,3.847,2677.9,2677.4,3.73496524]
["bitfinex","ETHUSD",1748373560526,3.847,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1748373560865,9.09500255,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373561045,5.3609,2678.1,2677.7,3.7345477]
["bitfinex","ETHUSD",1748373561444,3.847,2678.1,2677.6,8.4757]
["bitfinex","ETHUSD",1748373561757,3.847,2678.1,2677.7,3.73454066]
["bitfinex","ETHUSD",1748373562060,7.58099886,2678.1,2677.6,12.21030953]
["bitfinex","ETHUSD",1748373562359,3.847,2678.1,2677.7,3.73454816]
["bitfinex","ETHUSD",1748373562943,7.58093014,2678.2,2677.7,8.32866979]
["bitfinex","ETHUSD",1748373563359,7.58093014,2678.2,2677.7,3.73454816]
["bitfinex","ETHUSD",1748373563762,3.73400711,2678.1,2677.6,13.23798073]
["bitfinex","ETHUSD",1748373565282,3.73413779,2678.0,2677.6,13.23798073]
["bitfinex","ETHUSD",1748373565435,3.73402243,2678.1,2677.6,13.23798073]
["bitfinex","ETHUSD",1748373565656,3.73402243,2678.1,2677.7,1.69727887]
["bitfinex","ETHUSD",1748373565882,3.847,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748373566583,5.34131809,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373566885,5.34131809,2678.5,2678.1,3.73397807]
["bitfinex","ETHUSD",1748373566886,3.73382995,2678.3,2678.1,0.4757]
["bitfinex","ETHUSD",1748373567047,3.73363018,2678.4,2677.9,11.73417411]
["bitfinex","ETHUSD",1748373567247,3.73363018,2678.4,2677.9,12.96261153]
["bitfinex","ETHUSD",1748373567458,3.73363018,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748373567673,7.58049724,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748373567989,3.847,2678.6,2678.2,3.73380321]
["bitfinex","ETHUSD",1748373568470,3.847,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373568676,7.58035181,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373569486,3.73335181,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373569689,3.73344452,2678.5,2678.1,0.4757]
["bitfinex","ETHUSD",1748373572724,7.57935195,2678.6,2678.1,4.20967128]
["bitfinex","ETHUSD",1748373573222,1.626,2678.9,2678.4,3.73345696]
["bitfinex","ETHUSD",1748373573426,5.35891567,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1748373573602,5.35891567,2678.9,2678.4,3.73345422]
["bitfinex","ETHUSD",1748373574022,3.73302145,2678.8,2678.4,3.73345422]
["bitfinex","ETHUSD",1748373574420,5.35890456,2678.9,2678.4,3.73345422]
["bitfinex","ETHUSD",1748373574622,3.73304133,2678.8,2678.4,3.73345422]
["bitfinex","ETHUSD",1748373574787,3.73304133,2678.8,2678.3,3.73363861]
["bitfinex","ETHUSD",1748373574988,3.73319978,2678.7,2678.3,0.92875656]
["bitfinex","ETHUSD",1748373575600,3.73308936,2678.8,2678.4,3.73356888]
["bitfinex","ETHUSD",1748373575829,1.626,2678.9,2678.4,3.73356888]
["bitfinex","ETHUSD",1748373575830,3.78291474,2678.9,2678.4,3.73347632]
["bitfinex","ETHUSD",1748373576061,3.78291474,2678.9,2678.5,3.73341952]
["bitfinex","ETHUSD",1748373576193,3.78291474,2678.9,2678.4,3.73349428]
["bitfinex","ETHUSD",1748373576393,3.733039,2678.8,2678.4,5.09201865]
["bitfinex","ETHUSD",1748373577034,0.05,2678.9,2678.5,3.73342921]
["bitfinex","ETHUSD",1748373577359,3.78288374,2678.9,2678.6,0.4757]
["bitfinex","ETHUSD",1748373577491,0.05,2678.9,2678.6,0.4757]
["bitfinex","ETHUSD",1748373578211,0.05,2678.9,2678.6,4.20898863]
["bitfinex","ETHUSD",1748373578459,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748373578612,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748373579114,0.05,2678.9,2678.8,12.28301478]
["bitfinex","ETHUSD",1748373580541,0.05,2678.9,2678.8,12.75871478]
["bitfinex","ETHUSD",1748373581216,0.05,2678.9,2678.8,13.1385121]
["bitfinex","ETHUSD",1748373581418,0.05,2678.9,2678.8,14.06726866]
["bitfinex","ETHUSD",1748373581624,3.78287543,2678.9,2678.8,0.37979732]
["bitfinex","ETHUSD",1748373581928,3.78287543,2678.9,2678.4,4.20918177]
["bitfinex","ETHUSD",1748373582367,3.78287543,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748373583360,0.05,2678.9,2678.5,11.73337853]
["bitfinex","ETHUSD",1748373583718,3.78293411,2678.9,2678.4,12.20921161]
["bitfinex","ETHUSD",1748373584369,0.05,2678.9,2678.5,3.7333942]
["bitfinex","ETHUSD",1748373584519,0.05,2678.9,2678.7,8.0]
["bitfinex","ETHUSD",1748373586046,0.05,2678.9,2678.7,11.73301564]
["bitfinex","ETHUSD",1748373586214,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748373586422,0.05,2678.9,2678.8,12.75871478]
["bitfinex","ETHUSD",1748373588824,0.05,2678.9,2678.8,13.13089814]
["bitfinex","ETHUSD",1748373589543,1.6008,2679.5,2678.9,11.73276188]
["bitfinex","ETHUSD",1748373589743,4.79253645,2679.9,2678.8,13.13089814]
["bitfinex","ETHUSD",1748373589744,0.05,2679.9,2679.3,0.4757]
["bitfinex","ETHUSD",1748373589944,0.05,2679.9,2679.5,11.73196628]
["bitfinex","ETHUSD",1748373590276,0.05,2679.9,2679.5,11.7319786]
["bitfinex","ETHUSD",1748373590477,0.05,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748373590773,0.05,2679.9,2679.6,3.73182065]
["bitfinex","ETHUSD",1748373591461,0.05,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748373592778,0.05,2679.9,2679.5,3.73196552]
["bitfinex","ETHUSD",1748373594248,3.78148386,2679.9,2679.5,3.73196552]
["bitfinex","ETHUSD",1748373595060,3.78148386,2679.9,2679.4,11.73208606]
["bitfinex","ETHUSD",1748373595273,3.78148386,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748373595590,3.78148386,2679.9,2679.4,9.17332792]
["bitfinex","ETHUSD",1748373595995,3.78148386,2679.9,2679.5,3.7320331]
["bitfinex","ETHUSD",1748373596295,0.05,2679.9,2679.5,3.7320331]
["bitfinex","ETHUSD",1748373598454,3.78150989,2679.9,2679.5,3.7320331]
["bitfinex","ETHUSD",1748373598655,0.05,2679.9,2679.5,3.7320331]
["bitfinex","ETHUSD",1748373598857,3.7815268,2679.9,2679.4,12.90542451]
["bitfinex","ETHUSD",1748373599372,3.7815268,2679.9,2679.4,11.73209659]
["bitfinex","ETHUSD",1748373600789,0.05,2679.9,2679.5,3.7320129]
["bitfinex","ETHUSD",1748373601091,0.05,2679.9,2679.7,3.73170224]
["bitfinex","ETHUSD",1748373601277,0.05,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748373601482,0.0254616,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748373601796,0.0254616,2679.9,2679.8,13.50235394]
["bitfinex","ETHUSD",1748373602493,0.0254616,2679.9,2679.8,7.52652473]
["bitfinex","ETHUSD",1748373602895,0.0254616,2679.9,2679.8,1.77073218]
["bitfinex","ETHUSD",1748373603056,0.0254616,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1748373603259,3.75700948,2679.9,2679.4,4.28210937]
["bitfinex","ETHUSD",1748373603865,3.73165322,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1748373604068,2.26505355,2679.8,2679.1,1.4847]
["bitfinex","ETHUSD",1748373604382,2.26505355,2679.8,2678.8,4.10512255]
["bitfinex","ETHUSD",1748373604383,5.24860412,2679.3,2678.8,4.10512255]
["bitfinex","ETHUSD",1748373604589,1.5162,2679.3,2678.8,3.73294344]
["bitfinex","ETHUSD",1748373604786,5.24858775,2679.3,2678.8,3.73294344]
["bitfinex","ETHUSD",1748373604990,5.24858775,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748373605303,5.24858775,2679.3,2678.7,11.73308296]
["bitfinex","ETHUSD",1748373605304,3.73247725,2679.2,2678.7,11.73308296]
["bitfinex","ETHUSD",1748373605507,5.24858229,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748373606000,1.5162,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748373606165,1.5162,2679.3,2679.0,11.73259685]
["bitfinex","ETHUSD",1748373606979,1.5162,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748373607183,1.5162,2679.3,2678.9,11.73286781]
["bitfinex","ETHUSD",1748373607395,1.5162,2679.3,2679.0,3.73261912]
["bitfinex","ETHUSD",1748373608298,1.5162,2679.3,2679.1,8.0]
["bitfinex","ETHUSD",1748373608498,1.5162,2679.3,2679.1,3.73251222]
["bitfinex","ETHUSD",1748373608890,1.0162,2679.3,2679.0,11.73266676]
["bitfinex","ETHUSD",1748373609199,3.73196415,2679.6,2679.1,3.73255117]
["bitfinex","ETHUSD",1748373609400,7.57380777,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373609901,3.842,2679.7,2679.3,3.73230329]
["bitfinex","ETHUSD",1748373610101,7.57376296,2679.7,2679.3,3.73230329]
["bitfinex","ETHUSD",1748373610404,3.73190452,2679.6,2679.2,11.73238904]
["bitfinex","ETHUSD",1748373610991,3.73190452,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748373612014,5.36140452,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748373612307,3.73166099,2679.8,2679.3,1.17325456]
["bitfinex","ETHUSD",1748373612308,5.4715,2679.8,2679.3,1.17325456]
["bitfinex","ETHUSD",1748373612467,0.0254616,2679.9,2679.3,1.17325456]
["bitfinex","ETHUSD",1748373612468,0.0254616,2679.9,2679.4,0.9757]
["bitfinex","ETHUSD",1748373612812,0.0254616,2679.9,2679.5,3.73203295]
["bitfinex","ETHUSD",1748373612980,3.75697236,2679.9,2679.5,3.73203295]
["bitfinex","ETHUSD",1748373613524,0.0254616,2679.9,2679.5,3.73203295]
["bitfinex","ETHUSD",1748373614114,0.0254616,2679.9,2679.6,3.73179793]
["bitfinex","ETHUSD",1748373614298,0.0254616,2679.9,2679.5,0.91154484]
["bitfinex","ETHUSD",1748373614299,0.0254616,2679.9,2679.7,3.73169441]
["bitfinex","ETHUSD",1748373614510,0.0254616,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748373614814,0.0254616,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748373616214,0.0254616,2679.9,2679.8,12.70732176]
["bitfinex","ETHUSD",1748373616416,1.6653,2680.5,2680.1,3.73119003]
["bitfinex","ETHUSD",1748373616630,9.12275238,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373616917,3.7306629,2680.5,2680.0,3.73127527]
["bitfinex","ETHUSD",1748373617073,3.7306629,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748373618127,1.5591,2680.2,2679.9,8.0]
["bitfinex","ETHUSD",1748373618611,1.5591,2680.2,2679.9,3.7314596]
["bitfinex","ETHUSD",1748373618920,1.5591,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1748373619091,1.5591,2680.2,2679.9,11.73147962]
["bitfinex","ETHUSD",1748373619288,1.5591,2680.2,2679.9,8.0]
["bitfinex","ETHUSD",1748373619472,1.5591,2680.2,2679.8,0.99868682]
["bitfinex","ETHUSD",1748373619914,1.5591,2680.2,2679.9,8.0]
["bitfinex","ETHUSD",1748373620417,0.53923,2680.6,2679.9,8.0]
["bitfinex","ETHUSD",1748373620418,1.6047,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748373620742,1.6047,2680.8,2680.5,3.73063874]
["bitfinex","ETHUSD",1748373620920,1.6047,2680.8,2680.4,11.73071895]
["bitfinex","ETHUSD",1748373621278,1.6047,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1748373621506,1.6047,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748373622009,1.6047,2680.8,2680.7,3.73036893]
["bitfinex","ETHUSD",1748373622229,0.05,2680.9,2680.6,3.73042822]
["bitfinex","ETHUSD",1748373622432,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748373622981,0.05,2680.9,2680.6,11.73043202]
["bitfinex","ETHUSD",1748373623304,0.05,2680.9,2680.5,4.28058441]
["bitfinex","ETHUSD",1748373623508,0.05,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748373623707,0.05,2680.9,2680.6,3.73050438]
["bitfinex","ETHUSD",1748373624079,0.05,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748373625122,0.05,2680.9,2680.7,3.73036482]
["bitfinex","ETHUSD",1748373625283,0.05,2680.9,2680.7,3.73034311]
["bitfinex","ETHUSD",1748373625483,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748373625897,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748373626701,1.6385,2681.4,2680.9,0.9757]
["bitfinex","ETHUSD",1748373626998,5.36789884,2681.4,2681.0,3.72987028]
["bitfinex","ETHUSD",1748373627201,3.72956362,2681.3,2680.9,4.70571978]
["bitfinex","ETHUSD",1748373627405,5.36794727,2681.4,2680.9,4.70571978]
["bitfinex","ETHUSD",1748373627821,6.38822627,2681.4,2680.6,8.0]
["bitfinex","ETHUSD",1748373628022,3.7300013,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748373628608,3.73013297,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748373629032,3.72995151,2681.0,2680.5,11.73062032]
["bitfinex","ETHUSD",1748373629235,1.6316,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748373629421,5.36176888,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748373630225,3.73050809,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1748373630428,3.73036893,2680.7,2680.1,0.3698998]
["bitfinex","ETHUSD",1748373630612,3.73036893,2680.7,2679.4,1.008]
["bitfinex","ETHUSD",1748373630613,5.24816484,2680.2,2679.5,0.9757]
["bitfinex","ETHUSD",1748373630940,5.24820088,2680.2,2679.7,3.73172068]
["bitfinex","ETHUSD",1748373631133,5.24816514,2680.2,2679.7,3.73168493]
["bitfinex","ETHUSD",1748373631333,5.24816514,2680.2,2679.8,8.96268682]
["bitfinex","ETHUSD",1748373632102,5.24816855,2680.2,2679.8,0.96268682]
["bitfinex","ETHUSD",1748373632299,1.5171,2680.2,2679.8,4.69429443]
["bitfinex","ETHUSD",1748373632547,1.5171,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748373632771,1.6039,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373633044,1.6039,2680.7,2680.0,0.9757]
["bitfinex","ETHUSD",1748373633045,1.6039,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748373633333,5.33433326,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373633808,3.73053728,2680.6,2680.1,12.28114888]
["bitfinex","ETHUSD",1748373633998,3.73067362,2680.5,2680.1,8.91512504]
["bitfinex","ETHUSD",1748373634219,3.73067362,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748373634934,3.73058569,2680.6,2680.1,3.73119428]
["bitfinex","ETHUSD",1748373635325,3.72999483,2681.0,2680.0,8.37571101]
["bitfinex","ETHUSD",1748373635326,1.5814,2680.5,2680.0,8.37571101]
["bitfinex","ETHUSD",1748373635526,1.5814,2680.5,2680.0,0.37571101]
["bitfinex","ETHUSD",1748373635527,3.73078644,2680.4,2680.0,0.37571101]
["bitfinex","ETHUSD",1748373635734,3.73078644,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748373635735,3.73093586,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748373636243,4.64602026,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748373636563,3.73087652,2680.4,2679.9,3.73145277]
["bitfinex","ETHUSD",1748373636863,3.839,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748373637652,3.839,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748373637949,3.73114983,2680.2,2679.8,0.96268682]
["bitfinex","ETHUSD",1748373638343,3.73099038,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1748373639250,3.73109963,2680.2,2679.8,0.514]
["bitfinex","ETHUSD",1748373639408,3.73099038,2680.3,2679.8,0.88030718]
["bitfinex","ETHUSD",1748373639409,3.73123577,2680.1,2679.8,0.88030718]
["bitfinex","ETHUSD",1748373639824,3.73113842,2680.2,2679.8,0.88030718]
["bitfinex","ETHUSD",1748373640851,3.7314133,2680.0,2679.8,0.88030718]
["bitfinex","ETHUSD",1748373641058,3.7314133,2680.0,2679.8,0.514]
["bitfinex","ETHUSD",1748373641059,5.27188251,2679.9,2679.8,0.514]
["bitfinex","ETHUSD",1748373641223,5.27188251,2679.9,2679.0,0.9757]
["bitfinex","ETHUSD",1748373641224,9.11088251,2679.9,2679.0,0.9757]
["bitfinex","ETHUSD",1748373641548,3.73198991,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748373642048,5.27264858,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748373642470,3.73231814,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748373642676,9.11185744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373643715,5.27425109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373645654,1.5404,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373646450,8.67070708,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748373646451,1.6155,2679.2,2678.2,0.55]
["bitfinex","ETHUSD",1748373646636,1.6155,2679.2,2678.5,3.7334177]
["bitfinex","ETHUSD",1748373646637,3.73285876,2679.0,2678.5,3.7334177]
["bitfinex","ETHUSD",1748373646836,4.08612752,2679.1,2678.5,3.7334177]
["bitfinex","ETHUSD",1748373647037,0.35346649,2679.1,2678.6,3.73326115]
["bitfinex","ETHUSD",1748373647237,1.6155,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1748373647238,5.34802702,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1748373647415,3.73265204,2679.1,2678.6,8.0]
["bitfinex","ETHUSD",1748373647611,3.7328232,2679.0,2678.6,8.0]
["bitfinex","ETHUSD",1748373647815,3.7328232,2679.0,2678.5,1.0257]
["bitfinex","ETHUSD",1748373648436,3.73264375,2679.1,2678.6,3.73325056]
["bitfinex","ETHUSD",1748373648842,9.18799759,2679.2,2678.6,11.73325056]
["bitfinex","ETHUSD",1748373649039,10.48003045,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1748373649239,10.48003045,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748373649240,10.47999515,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748373649555,10.48002956,2679.2,2678.6,3.73329351]
["bitfinex","ETHUSD",1748373649756,10.48002956,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1748373649961,10.48002956,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373649962,3.73339002,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748373650162,3.7333706,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373650459,3.7333706,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748373650866,3.7333706,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373651665,3.73345969,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373651866,3.73330521,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373652027,3.73330334,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373652461,7.57317311,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748373653052,3.84,2678.7,2678.2,3.73378152]
["bitfinex","ETHUSD",1748373653365,3.841,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748373654046,3.841,2678.7,2678.2,8.37837815]
["bitfinex","ETHUSD",1748373654246,3.73330801,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1748373655836,7.57416806,2678.7,2678.2,4.28378733]
["bitfinex","ETHUSD",1748373656377,3.7332968,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1748373656728,1.5997,2679.0,2678.2,0.55]
["bitfinex","ETHUSD",1748373657069,1.5286,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1748373657267,1.5286,2679.2,2678.4,8.0]
["bitfinex","ETHUSD",1748373657268,5.79804662,2679.2,2678.4,8.0]
["bitfinex","ETHUSD",1748373657469,3.73289719,2678.9,2678.4,11.73351055]
["bitfinex","ETHUSD",1748373657770,5.79805581,2679.2,2678.2,0.55]
["bitfinex","ETHUSD",1748373658070,0.57980558,2679.1,2678.2,0.55]
["bitfinex","ETHUSD",1748373658254,0.57980558,2679.1,2678.4,8.0]
["bitfinex","ETHUSD",1748373658439,1.5286,2679.0,2678.3,8.0]
["bitfinex","ETHUSD",1748373658771,1.5286,2679.0,2678.3,11.73367575]
["bitfinex","ETHUSD",1748373658952,2.1126934,2679.0,2678.3,8.0]
["bitfinex","ETHUSD",1748373659264,2.1126934,2679.0,2678.4,3.73355899]
["bitfinex","ETHUSD",1748373659647,2.1126934,2679.0,2678.3,11.73364058]
["bitfinex","ETHUSD",1748373659847,2.1126934,2679.0,2678.4,3.73356683]
["bitfinex","ETHUSD",1748373660033,1.5286,2679.0,2678.5,8.0]
["bitfinex","ETHUSD",1748373660734,0.57980558,2679.1,2678.2,8.0]
["bitfinex","ETHUSD",1748373660735,1.5286,2678.8,2678.2,8.0]
["bitfinex","ETHUSD",1748373660958,1.5286,2678.8,2678.2,11.73376062]
["bitfinex","ETHUSD",1748373661271,1.5286,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373661437,2.06556,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373661638,2.06556,2678.8,2678.4,11.73354796]
["bitfinex","ETHUSD",1748373663362,2.06556,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748373663876,2.048811,2678.8,2678.7,11.73315414]
["bitfinex","ETHUSD",1748373664065,1.008,2680.0,2678.9,1.0425]
["bitfinex","ETHUSD",1748373664378,3.78011924,2680.9,2679.9,3.73140956]
["bitfinex","ETHUSD",1748373664379,1.008,2680.6,2679.9,3.73140956]
["bitfinex","ETHUSD",1748373664602,4.15249244,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748373664884,3.841,2680.4,2680.1,3.73113813]
["bitfinex","ETHUSD",1748373665088,0.31149244,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748373665257,3.84,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748373665457,3.84,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748373665658,3.84,2680.4,2680.0,11.73128009]
["bitfinex","ETHUSD",1748373665874,0.384,2680.3,2680.0,11.73128009]
["bitfinex","ETHUSD",1748373666850,5.7287,2680.3,2680.0,12.09810279]
["bitfinex","ETHUSD",1748373668985,5.7287,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748373669592,5.7287,2680.3,2680.0,11.73127027]
["bitfinex","ETHUSD",1748373670162,5.7287,2680.3,2680.0,12.09693757]
["bitfinex","ETHUSD",1748373670752,5.7287,2680.3,2680.0,8.3656673]
["bitfinex","ETHUSD",1748373670981,5.7287,2680.3,2680.0,12.09692756]
["bitfinex","ETHUSD",1748373671595,0.37801192,2680.8,2680.2,8.0]
["bitfinex","ETHUSD",1748373671753,1.6165,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748373671954,5.4565,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748373672159,5.4565,2680.7,2680.4,3.73078507]
["bitfinex","ETHUSD",1748373672160,1.6165,2680.7,2680.4,3.73078507]
["bitfinex","ETHUSD",1748373672364,3.839,2680.6,2680.3,11.7308794]
["bitfinex","ETHUSD",1748373672883,3.839,2680.6,2680.4,3.73078021]
["bitfinex","ETHUSD",1748373673196,1.6665,2680.9,2680.0,0.9156673]
["bitfinex","ETHUSD",1748373673397,3.839,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748373673804,5.5055,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748373673959,1.6665,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748373674160,5.5055,2680.9,2680.7,8.36943187]
["bitfinex","ETHUSD",1748373674387,6.42903879,2680.9,2680.7,8.36943187]
["bitfinex","ETHUSD",1748373675187,6.42903879,2680.9,2680.7,0.36943187]
["bitfinex","ETHUSD",1748373675363,0.05,2680.9,2680.7,3.73034551]
["bitfinex","ETHUSD",1748373675564,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748373676499,0.05,2680.9,2680.8,12.77272978]
["bitfinex","ETHUSD",1748373676701,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748373677401,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748373679408,0.05,2680.9,2680.8,13.11466865]
["bitfinex","ETHUSD",1748373679565,0.05,2680.9,2680.8,13.66466865]
["bitfinex","ETHUSD",1748373680392,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748373680587,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748373680797,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748373684004,0.05,2680.9,2680.8,4.28022978]
["bitfinex","ETHUSD",1748373684307,1.68172857,2681.3,2681.2,3.72967328]
["bitfinex","ETHUSD",1748373684478,1.40172857,2681.3,2681.1,3.72971381]
["bitfinex","ETHUSD",1748373684687,1.40172857,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1748373684867,1.40172857,2681.3,2681.1,11.72978172]
["bitfinex","ETHUSD",1748373685594,1.40172857,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1748373686686,1.40172857,2681.3,2680.8,1.0425]
["bitfinex","ETHUSD",1748373686870,5.35333657,2681.2,2680.7,4.09966129]
["bitfinex","ETHUSD",1748373687079,1.40172857,2681.3,2681.0,3.72995151]
["bitfinex","ETHUSD",1748373687276,1.40172857,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1748373687277,5.23872857,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1748373687501,5.23872857,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1748373687706,5.23872857,2681.3,2681.0,11.72992138]
["bitfinex","ETHUSD",1748373687890,1.25089495,2681.3,2681.0,11.72992138]
["bitfinex","ETHUSD",1748373688094,1.07489495,2681.3,2681.2,11.72967328]
["bitfinex","ETHUSD",1748373688481,4.80442913,2681.3,2681.2,8.36646503]
["bitfinex","ETHUSD",1748373688680,6.42802913,2681.3,2681.2,8.36646503]
["bitfinex","ETHUSD",1748373689287,2.69849495,2681.3,2681.2,8.36646503]
["bitfinex","ETHUSD",1748373689614,7.45450597,2681.3,2681.2,8.0]
["bitfinex","ETHUSD",1748373689817,3.72497179,2681.3,2681.1,0.38099104]
["bitfinex","ETHUSD",1748373689975,3.837,2681.2,2680.9,8.0]
["bitfinex","ETHUSD",1748373690414,7.56667366,2681.2,2680.7,11.73031507]
["bitfinex","ETHUSD",1748373690874,3.72983358,2681.1,2680.7,11.73031507]
["bitfinex","ETHUSD",1748373691674,7.56675254,2681.2,2680.7,12.09424878]
["bitfinex","ETHUSD",1748373692075,4.91189495,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1748373692300,3.7296873,2681.2,2680.7,11.730293]
["bitfinex","ETHUSD",1748373693405,3.72969449,2681.2,2680.9,8.0]
["bitfinex","ETHUSD",1748373693805,3.72982323,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748373693978,1.5847,2681.0,2680.7,3.73036425]
["bitfinex","ETHUSD",1748373694313,5.4217,2681.0,2680.6,11.73043506]
["bitfinex","ETHUSD",1748373694537,5.4217,2681.0,2680.2,0.514]
["bitfinex","ETHUSD",1748373694538,1.5911,2680.7,2680.2,0.514]
["bitfinex","ETHUSD",1748373694725,1.5911,2680.7,2679.5,1.0425]
["bitfinex","ETHUSD",1748373694726,7.56757849,2680.6,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373695028,3.73066643,2680.5,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373695221,1.5911,2680.7,2680.0,1.0425]
["bitfinex","ETHUSD",1748373695432,3.837,2680.8,2680.6,3.73050237]
["bitfinex","ETHUSD",1748373695743,1.5024,2681.2,2680.6,8.3666905]
["bitfinex","ETHUSD",1748373696031,1.5024,2681.2,2680.6,12.09710775]
["bitfinex","ETHUSD",1748373696032,7.5668752,2681.1,2680.6,12.09710775]
["bitfinex","ETHUSD",1748373696801,3.72996614,2681.0,2680.6,0.3666905]
["bitfinex","ETHUSD",1748373697115,3.72996614,2681.0,2680.5,12.77307514]
["bitfinex","ETHUSD",1748373697279,3.72996614,2681.0,2680.6,3.73050161]
["bitfinex","ETHUSD",1748373697480,3.72996614,2681.0,2680.5,14.42349513]
["bitfinex","ETHUSD",1748373697708,3.837,2681.1,2680.5,14.42349513]
["bitfinex","ETHUSD",1748373697917,3.837,2681.1,2680.8,8.0]
["bitfinex","ETHUSD",1748373698121,7.56686898,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748373698614,7.56690618,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748373699326,1.5024,2681.2,2680.6,8.38008961]
["bitfinex","ETHUSD",1748373699623,7.56698767,2681.0,2680.6,1.28745143]
["bitfinex","ETHUSD",1748373700244,1.5172,2680.7,2680.1,4.28114475]
["bitfinex","ETHUSD",1748373700519,1.5172,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373700520,9.08456893,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373700688,9.08460175,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373701007,3.73053007,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748373701173,9.08463581,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373701908,9.08457397,2680.7,2680.3,11.73089971]
["bitfinex","ETHUSD",1748373702112,9.08457397,2680.7,2680.2,11.7310029]
["bitfinex","ETHUSD",1748373702310,9.08457397,2680.7,2680.2,13.43646887]
["bitfinex","ETHUSD",1748373702518,5.3542,2680.7,2679.8,1.72383969]
["bitfinex","ETHUSD",1748373702721,1.551,2680.6,2679.8,0.68133969]
["bitfinex","ETHUSD",1748373703033,3.73084718,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748373703193,3.837,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748373703816,3.837,2680.3,2680.0,8.37327303]
["bitfinex","ETHUSD",1748373704226,1.551,2680.6,2680.0,1.58374125]
["bitfinex","ETHUSD",1748373704402,1.551,2680.6,2680.2,3.73100515]
["bitfinex","ETHUSD",1748373704403,3.837,2680.5,2680.2,3.73100515]
["bitfinex","ETHUSD",1748373704941,3.837,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748373705123,1.551,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748373705313,3.837,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748373705709,3.837,2680.5,2680.3,11.73090525]
["bitfinex","ETHUSD",1748373705881,3.837,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748373706682,3.837,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748373706894,5.28153015,2680.6,2680.2,3.73105802]
["bitfinex","ETHUSD",1748373707227,3.73012717,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1748373707413,3.837,2680.8,2680.4,11.73070217]
["bitfinex","ETHUSD",1748373707722,3.73024048,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748373707943,3.837,2680.7,2680.3,11.73085068]
["bitfinex","ETHUSD",1748373708080,5.35314048,2680.8,2680.3,11.73085068]
["bitfinex","ETHUSD",1748373708419,3.837,2680.7,2680.3,11.73085068]
["bitfinex","ETHUSD",1748373708991,7.56738592,2680.7,2680.3,11.73085068]
["bitfinex","ETHUSD",1748373709198,7.56738592,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748373709519,3.73061789,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1748373709694,3.73050809,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1748373709895,3.73106484,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1748373710111,3.73148251,2679.9,2679.7,0.514]
["bitfinex","ETHUSD",1748373710422,3.837,2679.9,2679.7,1.57065532]
["bitfinex","ETHUSD",1748373710652,3.837,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748373710923,1.6229,2680.1,2680.0,11.7312686]
["bitfinex","ETHUSD",1748373710924,3.837,2680.1,2680.0,11.7312686]
["bitfinex","ETHUSD",1748373711124,3.837,2680.1,2680.0,5.70447014]
["bitfinex","ETHUSD",1748373711507,3.837,2680.1,2680.0,1.97312686]
["bitfinex","ETHUSD",1748373711687,3.837,2680.1,2679.9,11.73140164]
["bitfinex","ETHUSD",1748373713010,3.837,2680.1,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373713224,3.837,2680.3,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373713511,3.73057689,2680.6,2680.1,3.73117364]
["bitfinex","ETHUSD",1748373713818,3.837,2680.5,2680.1,3.7311516]
["bitfinex","ETHUSD",1748373714024,3.837,2680.4,2680.1,3.7311516]
["bitfinex","ETHUSD",1748373714200,3.73057184,2680.6,2680.1,3.7311516]
["bitfinex","ETHUSD",1748373714396,7.5676484,2680.5,2680.1,3.7311516]
["bitfinex","ETHUSD",1748373714598,3.837,2680.5,2680.0,3.73126774]
["bitfinex","ETHUSD",1748373714798,3.837,2680.5,2680.1,3.73114517]
["bitfinex","ETHUSD",1748373715394,7.56766274,2680.5,2680.1,3.73114517]
["bitfinex","ETHUSD",1748373715794,7.56766274,2680.5,2680.0,3.73124205]
["bitfinex","ETHUSD",1748373716347,7.56766033,2680.5,2680.1,3.73113452]
["bitfinex","ETHUSD",1748373716645,3.837,2680.5,2680.1,3.73113452]
["bitfinex","ETHUSD",1748373717945,7.56767082,2680.5,2680.1,3.73113452]
["bitfinex","ETHUSD",1748373719336,7.56767082,2680.5,2680.0,3.73122026]
["bitfinex","ETHUSD",1748373719545,3.837,2680.5,2680.1,3.7311451]
["bitfinex","ETHUSD",1748373720058,1.632,2680.7,2679.9,0.55]
["bitfinex","ETHUSD",1748373720361,1.07489495,2681.3,2680.5,1.5021]
["bitfinex","ETHUSD",1748373720494,3.72974421,2681.2,2680.7,3.73028524]
["bitfinex","ETHUSD",1748373720904,3.72974421,2681.2,2680.6,3.73050809]
["bitfinex","ETHUSD",1748373720905,3.72974421,2681.2,2680.8,3.73022183]
["bitfinex","ETHUSD",1748373721108,8.64143463,2681.3,2680.8,3.73022183]
["bitfinex","ETHUSD",1748373721304,3.72967969,2681.2,2680.7,3.73029176]
["bitfinex","ETHUSD",1748373722116,3.72967969,2681.2,2680.8,3.73019617]
["bitfinex","ETHUSD",1748373722350,3.72967969,2681.2,2680.6,3.73045793]
["bitfinex","ETHUSD",1748373722351,3.72967969,2681.2,2680.7,3.7302955]
["bitfinex","ETHUSD",1748373723009,6.04158212,2681.3,2680.8,3.73021472]
["bitfinex","ETHUSD",1748373723217,1.5612,2681.2,2680.8,3.73021472]
["bitfinex","ETHUSD",1748373723568,1.5612,2681.2,2680.6,0.55]
["bitfinex","ETHUSD",1748373723770,1.5612,2681.2,2680.8,3.7301143]
["bitfinex","ETHUSD",1748373724063,5.29087619,2681.2,2680.8,3.7301143]
["bitfinex","ETHUSD",1748373725214,1.5612,2681.2,2680.8,3.73020672]
["bitfinex","ETHUSD",1748373725422,5.29096235,2681.2,2680.7,3.73030719]
["bitfinex","ETHUSD",1748373725625,3.7300537,2681.0,2680.4,4.2806486]
["bitfinex","ETHUSD",1748373725833,1.5612,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1748373726024,1.5612,2680.8,2679.9,3.73144619]
["bitfinex","ETHUSD",1748373726025,3.837,2680.7,2679.9,3.73144619]
["bitfinex","ETHUSD",1748373726231,3.73073528,2680.5,2679.8,1.5021]
["bitfinex","ETHUSD",1748373726433,3.73073528,2680.5,2680.1,3.73118955]
["bitfinex","ETHUSD",1748373726650,3.73057501,2680.6,2680.1,3.73118955]
["bitfinex","ETHUSD",1748373727015,8.10730179,2680.7,2680.1,3.73118955]
["bitfinex","ETHUSD",1748373727215,1.6153,2680.5,2680.0,3.73130413]
["bitfinex","ETHUSD",1748373727415,5.34605263,2680.5,2680.0,3.73130413]
["bitfinex","ETHUSD",1748373727612,5.34605263,2680.5,2680.1,3.73119741]
["bitfinex","ETHUSD",1748373727857,1.6153,2680.5,2680.1,3.73119741]
["bitfinex","ETHUSD",1748373728482,1.6153,2680.5,2680.2,3.73098753]
["bitfinex","ETHUSD",1748373728963,1.6153,2680.5,2680.1,3.73117553]
["bitfinex","ETHUSD",1748373729559,1.6153,2680.5,2680.1,3.73113563]
["bitfinex","ETHUSD",1748373729767,1.6153,2680.5,2680.2,3.730997]
["bitfinex","ETHUSD",1748373730461,1.6153,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1748373730761,1.5544,2680.8,2680.5,3.73055011]
["bitfinex","ETHUSD",1748373731087,5.3914,2680.8,2680.5,3.73055011]
["bitfinex","ETHUSD",1748373731442,5.3914,2680.8,2680.4,3.73070746]
["bitfinex","ETHUSD",1748373732635,3.73040313,2680.7,2680.2,3.73106484]
["bitfinex","ETHUSD",1748373732837,5.29699517,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1748373733137,5.29699517,2680.4,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373733138,1.5662,2680.4,2680.0,3.73134328]
["bitfinex","ETHUSD",1748373733336,1.5662,2680.4,2680.1,3.73119345]
["bitfinex","ETHUSD",1748373733778,1.5662,2680.4,2680.0,3.73128036]
["bitfinex","ETHUSD",1748373734176,1.5662,2680.4,2680.1,3.73117791]
["bitfinex","ETHUSD",1748373737971,1.5662,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1748373738207,1.5662,2680.4,2679.8,1.5021]
["bitfinex","ETHUSD",1748373738208,1.6357,2680.3,2679.7,0.87856586]
["bitfinex","ETHUSD",1748373738393,5.36732176,2679.8,2679.7,0.87856586]
["bitfinex","ETHUSD",1748373738599,3.73199073,2679.6,2679.1,3.78251698]
["bitfinex","ETHUSD",1748373738880,1.6357,2679.5,2679.1,3.78251698]
["bitfinex","ETHUSD",1748373739243,1.6357,2679.5,2679.2,3.73244929]
["bitfinex","ETHUSD",1748373739895,1.6357,2679.5,2679.2,4.09743509]
["bitfinex","ETHUSD",1748373740211,1.6357,2679.5,2679.2,0.3649858]
["bitfinex","ETHUSD",1748373740403,1.6357,2679.5,2679.1,3.78253951]
["bitfinex","ETHUSD",1748373740404,1.6357,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748373740700,1.6357,2679.5,2679.2,3.73239512]
["bitfinex","ETHUSD",1748373741077,1.6357,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748373741279,1.6357,2679.5,2679.2,3.73236749]
["bitfinex","ETHUSD",1748373741487,1.6447,2679.7,2679.4,3.73206566]
["bitfinex","ETHUSD",1748373742501,1.6447,2679.7,2679.5,3.73203929]
["bitfinex","ETHUSD",1748373742680,1.6447,2679.7,2679.4,3.73214627]
["bitfinex","ETHUSD",1748373743292,1.6447,2679.7,2679.3,3.7323073]
["bitfinex","ETHUSD",1748373743500,1.6447,2679.7,2679.5,3.73203498]
["bitfinex","ETHUSD",1748373743673,5.4817,2679.9,2679.4,3.73211111]
["bitfinex","ETHUSD",1748373744293,9.21325478,2679.9,2679.4,3.73211111]
["bitfinex","ETHUSD",1748373744506,3.73163801,2679.8,2679.4,3.73211111]
["bitfinex","ETHUSD",1748373744681,5.4817,2679.9,2679.2,6.36102473]
["bitfinex","ETHUSD",1748373744682,9.21319534,2679.9,2679.5,3.73203352]
["bitfinex","ETHUSD",1748373744882,9.21319534,2679.9,2679.2,2.62862405]
["bitfinex","ETHUSD",1748373745094,9.21319534,2679.9,2679.3,4.00004724]
["bitfinex","ETHUSD",1748373745304,9.21319534,2679.9,2679.2,0.55]
["bitfinex","ETHUSD",1748373745504,9.21319534,2679.9,2679.3,3.73220132]
["bitfinex","ETHUSD",1748373746006,3.73162947,2679.8,2679.3,3.73220132]
["bitfinex","ETHUSD",1748373746387,9.21319521,2679.9,2679.4,3.73207772]
["bitfinex","ETHUSD",1748373746608,3.73164399,2679.8,2679.4,3.73207772]
["bitfinex","ETHUSD",1748373746908,3.73164399,2679.8,2679.3,3.73226999]
["bitfinex","ETHUSD",1748373748108,9.21323046,2679.9,2679.4,3.73210277]
["bitfinex","ETHUSD",1748373748407,1.6447,2680.2,2680.0,3.73124633]
["bitfinex","ETHUSD",1748373748608,1.6447,2680.2,2679.8,3.7315177]
["bitfinex","ETHUSD",1748373748809,1.6447,2680.4,2680.0,3.73131339]
["bitfinex","ETHUSD",1748373748988,1.6447,2680.4,2680.0,3.73126579]
["bitfinex","ETHUSD",1748373749191,1.6447,2680.4,2680.1,3.73118354]
["bitfinex","ETHUSD",1748373749593,1.6447,2680.4,2680.0,3.7312585]
["bitfinex","ETHUSD",1748373749981,5.37552654,2680.4,2679.9,3.7314035]
["bitfinex","ETHUSD",1748373750413,3.73093775,2680.3,2679.9,3.7314035]
["bitfinex","ETHUSD",1748373750919,3.73093775,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1748373751078,5.37553843,2680.4,2679.8,4.28149923]
["bitfinex","ETHUSD",1748373751275,5.37553843,2680.4,2679.9,3.73140413]
["bitfinex","ETHUSD",1748373751480,5.37553843,2680.4,2679.4,7.56906442]
["bitfinex","ETHUSD",1748373751481,3.7309315,2680.3,2679.4,7.56906442]
["bitfinex","ETHUSD",1748373751714,3.7309315,2680.3,2679.8,3.73151748]
["bitfinex","ETHUSD",1748373752111,1.6447,2680.4,2679.5,0.73190073]
["bitfinex","ETHUSD",1748373752311,1.5608,2680.0,2679.5,3.7319596]
["bitfinex","ETHUSD",1748373752496,5.29220355,2680.0,2679.5,3.7319596]
["bitfinex","ETHUSD",1748373753518,5.29220355,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748373753685,5.29220355,2680.0,2679.6,3.73188873]
["bitfinex","ETHUSD",1748373753885,1.5608,2680.0,2679.7,3.73174134]
["bitfinex","ETHUSD",1748373754310,1.006,2680.7,2679.7,0.55]
["bitfinex","ETHUSD",1748373754506,1.5608,2680.8,2679.9,8.0]
["bitfinex","ETHUSD",1748373754815,3.72983757,2681.1,2680.6,3.73044683]
["bitfinex","ETHUSD",1748373755212,5.29049683,2681.2,2680.7,3.73027965]
["bitfinex","ETHUSD",1748373755417,1.5608,2681.2,2680.6,3.7303932]
["bitfinex","ETHUSD",1748373755618,1.5608,2681.2,2680.8,3.73016454]
["bitfinex","ETHUSD",1748373755789,1.5608,2681.2,2680.9,3.73007752]
["bitfinex","ETHUSD",1748373756126,1.07489495,2681.3,2681.0,3.7298522]
["bitfinex","ETHUSD",1748373756416,1.07489495,2681.3,2681.0,3.72985621]
["bitfinex","ETHUSD",1748373756931,1.07489495,2681.3,2681.1,3.72980604]
["bitfinex","ETHUSD",1748373757089,1.07489495,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1748373757288,1.07489495,2681.3,2681.0,4.27981897]
["bitfinex","ETHUSD",1748373757520,1.07489495,2681.3,2680.5,0.55]
["bitfinex","ETHUSD",1748373757721,1.5193,2681.2,2680.5,0.55]
["bitfinex","ETHUSD",1748373757923,3.98934423,2681.1,2680.6,3.73042809]
["bitfinex","ETHUSD",1748373758224,3.98934423,2681.1,2680.5,4.28053838]
["bitfinex","ETHUSD",1748373758387,3.98924134,2681.1,2680.4,4.28071081]
["bitfinex","ETHUSD",1748373758599,3.73075086,2680.5,2680.1,0.514]
["bitfinex","ETHUSD",1748373758828,3.73099425,2680.3,2680.1,0.514]
["bitfinex","ETHUSD",1748373758996,3.836,2680.6,2680.1,4.24517078]
["bitfinex","ETHUSD",1748373759199,3.73064952,2680.5,2680.1,8.514]
["bitfinex","ETHUSD",1748373759407,3.73070676,2680.5,2680.1,8.514]
["bitfinex","ETHUSD",1748373759603,7.56657747,2680.6,2680.1,4.2451613]
["bitfinex","ETHUSD",1748373759795,8.69625884,2680.6,2680.1,4.2451613]
["bitfinex","ETHUSD",1748373760303,1.643,2680.3,2680.1,0.514]
["bitfinex","ETHUSD",1748373760488,3.73106484,2680.2,2680.1,0.514]
["bitfinex","ETHUSD",1748373762406,1.643,2680.3,2680.1,0.514]
["bitfinex","ETHUSD",1748373762727,5.479,2680.3,2679.8,4.09965549]
["bitfinex","ETHUSD",1748373762895,5.479,2680.3,2679.8,3.73158615]
["bitfinex","ETHUSD",1748373763324,9.20996571,2680.3,2679.8,3.73158615]
["bitfinex","ETHUSD",1748373763827,3.73114619,2680.2,2679.7,3.73173912]
["bitfinex","ETHUSD",1748373764036,6.77306581,2680.3,2679.7,3.73173912]
["bitfinex","ETHUSD",1748373764197,9.20992664,2680.3,2679.8,3.73153168]
["bitfinex","ETHUSD",1748373765326,9.20992664,2680.3,2679.8,4.09556574]
["bitfinex","ETHUSD",1748373766331,3.73106849,2680.2,2679.8,0.36403406]
["bitfinex","ETHUSD",1748373766507,3.73106849,2680.2,2679.7,3.73169082]
["bitfinex","ETHUSD",1748373767039,3.73106849,2680.2,2679.3,0.514]
["bitfinex","ETHUSD",1748373767040,1.29408785,2680.2,2679.3,0.514]
["bitfinex","ETHUSD",1748373767203,5.479,2680.3,2679.4,0.55]
["bitfinex","ETHUSD",1748373767560,9.20995778,2680.3,2679.8,3.73155047]
["bitfinex","ETHUSD",1748373767732,3.73107795,2680.2,2679.7,3.73169387]
["bitfinex","ETHUSD",1748373768304,9.20994558,2680.3,2679.8,3.73152367]
["bitfinex","ETHUSD",1748373768729,3.73107425,2680.2,2679.7,3.73168902]
["bitfinex","ETHUSD",1748373769529,5.479,2680.3,2679.6,4.0963454]
["bitfinex","ETHUSD",1748373769702,3.73109765,2680.2,2679.7,0.40963454]
["bitfinex","ETHUSD",1748373769896,3.73071476,2680.5,2680.0,3.73126294]
["bitfinex","ETHUSD",1748373770130,3.836,2680.5,2679.7,0.40963454]
["bitfinex","ETHUSD",1748373770428,7.56664841,2680.5,2680.0,3.73122201]
["bitfinex","ETHUSD",1748373771442,3.73078644,2680.4,2679.9,3.73141695]
["bitfinex","ETHUSD",1748373771640,3.836,2680.5,2679.6,8.36448123]
["bitfinex","ETHUSD",1748373771926,3.7311532,2680.2,2679.7,3.73174783]
["bitfinex","ETHUSD",1748373772316,5.23491521,2680.4,2679.6,3.73188831]
["bitfinex","ETHUSD",1748373772515,3.73102482,2680.3,2679.8,3.73159065]
["bitfinex","ETHUSD",1748373772904,3.7310798,2680.2,2679.7,3.73169454]
["bitfinex","ETHUSD",1748373773615,3.7310798,2680.2,2679.8,3.73161263]
["bitfinex","ETHUSD",1748373774130,3.73098259,2680.3,2679.8,3.73161263]
["bitfinex","ETHUSD",1748373775331,5.23485897,2680.4,2679.9,3.73145111]
["bitfinex","ETHUSD",1748373775631,3.73099424,2680.3,2679.8,3.73153609]
["bitfinex","ETHUSD",1748373775846,3.73099424,2680.3,2679.6,0.36792188]
["bitfinex","ETHUSD",1748373776041,3.73099424,2680.3,2679.8,3.73150191]
["bitfinex","ETHUSD",1748373776214,1.6222,2680.2,2679.8,3.73150191]
["bitfinex","ETHUSD",1748373776402,1.6222,2680.2,2679.9,3.73142379]
["bitfinex","ETHUSD",1748373776597,1.6222,2680.2,2679.8,3.73155588]
["bitfinex","ETHUSD",1748373777636,1.6222,2680.2,2679.9,3.73144928]
["bitfinex","ETHUSD",1748373778125,1.6222,2680.2,2679.8,3.73156385]
["bitfinex","ETHUSD",1748373779192,1.005,2681.5,2679.9,0.1939]
["bitfinex","ETHUSD",1748373779442,3.72990136,2681.1,2680.2,0.55]
["bitfinex","ETHUSD",1748373779642,3.72990136,2681.1,2679.9,0.61690844]
["bitfinex","ETHUSD",1748373779643,3.73010775,2680.9,2679.9,0.1939]
["bitfinex","ETHUSD",1748373779859,7.56570257,2681.2,2680.2,8.0]
["bitfinex","ETHUSD",1748373779860,3.7304931,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748373780049,3.73055788,2680.6,2680.1,11.73115953]
["bitfinex","ETHUSD",1748373780250,7.56616058,2680.9,2680.4,3.73076953]
["bitfinex","ETHUSD",1748373780544,3.73045206,2680.7,2680.0,4.28131704]
["bitfinex","ETHUSD",1748373780712,3.836,2680.9,2680.1,8.0]
["bitfinex","ETHUSD",1748373780913,3.7305841,2680.6,2680.1,3.73118575]
["bitfinex","ETHUSD",1748373781349,3.7305841,2680.6,2679.7,0.99673714]
["bitfinex","ETHUSD",1748373781350,3.73078644,2680.4,2679.7,0.99673714]
["bitfinex","ETHUSD",1748373781647,3.73105446,2680.3,2679.7,0.99673714]
["bitfinex","ETHUSD",1748373781822,3.73105446,2680.3,2679.7,3.97458937]
["bitfinex","ETHUSD",1748373781823,3.73112268,2680.2,2679.7,3.97458937]
["bitfinex","ETHUSD",1748373782348,1.5274,2680.1,2679.8,3.73162024]
["bitfinex","ETHUSD",1748373782650,1.5274,2680.1,2679.7,3.97453637]
["bitfinex","ETHUSD",1748373782942,5.25861326,2680.1,2679.7,0.24283714]
["bitfinex","ETHUSD",1748373783143,1.5274,2680.1,2679.7,3.97458716]
["bitfinex","ETHUSD",1748373785045,1.5274,2680.1,2679.8,3.73157359]
["bitfinex","ETHUSD",1748373786216,1.5274,2680.1,2679.8,3.73157225]
["bitfinex","ETHUSD",1748373786739,1.5274,2680.1,2679.7,3.97455869]
["bitfinex","ETHUSD",1748373787237,1.5916,2680.3,2680.1,3.73113815]
["bitfinex","ETHUSD",1748373787418,3.836,2680.3,2680.0,3.73127686]
["bitfinex","ETHUSD",1748373787618,3.836,2680.3,2680.1,0.37312769]
["bitfinex","ETHUSD",1748373787852,3.836,2680.3,2679.9,3.73147574]
["bitfinex","ETHUSD",1748373789235,3.836,2680.3,2680.0,3.73133891]
["bitfinex","ETHUSD",1748373789443,1.5916,2680.5,2680.1,3.73120028]
["bitfinex","ETHUSD",1748373789642,3.73079458,2680.4,2680.0,3.73130575]
["bitfinex","ETHUSD",1748373789955,9.15827222,2680.5,2680.0,3.73130575]
["bitfinex","ETHUSD",1748373790153,3.73081878,2680.4,2679.9,4.48530311]
["bitfinex","ETHUSD",1748373790329,3.73081878,2680.4,2680.0,0.87668643]
["bitfinex","ETHUSD",1748373790954,9.15829535,2680.5,2680.0,0.87668643]
["bitfinex","ETHUSD",1748373791132,3.73079354,2680.4,2680.0,4.60795834]
["bitfinex","ETHUSD",1748373791462,5.4276,2680.5,2680.0,0.87668643]
["bitfinex","ETHUSD",1748373791660,5.32592176,2679.8,2679.7,0.24283714]
["bitfinex","ETHUSD",1748373792034,1.5943,2679.8,2679.7,0.24283714]
["bitfinex","ETHUSD",1748373792357,3.835,2679.8,2679.7,0.24283714]
["bitfinex","ETHUSD",1748373792553,3.835,2679.9,2679.7,0.67788686]
["bitfinex","ETHUSD",1748373792721,3.835,2679.9,2679.3,0.514]
["bitfinex","ETHUSD",1748373792919,3.835,2679.9,2679.5,3.73197603]
["bitfinex","ETHUSD",1748373793121,3.835,2679.9,2679.5,3.73197736]
["bitfinex","ETHUSD",1748373793372,3.835,2679.9,2679.5,4.10082844]
["bitfinex","ETHUSD",1748373794054,3.73179598,2679.7,2679.5,0.36885108]
["bitfinex","ETHUSD",1748373794352,3.73182026,2679.7,2679.2,3.73241257]
["bitfinex","ETHUSD",1748373794956,3.73195213,2679.6,2679.1,3.78255]
["bitfinex","ETHUSD",1748373795130,3.73195213,2679.6,2679.2,3.73245264]
["bitfinex","ETHUSD",1748373795330,1.5943,2679.8,2679.3,3.73230111]
["bitfinex","ETHUSD",1748373795532,3.73184994,2679.7,2679.3,0.37226429]
["bitfinex","ETHUSD",1748373795761,3.73184994,2679.7,2679.2,11.73239453]
["bitfinex","ETHUSD",1748373796195,3.73184994,2679.7,2679.2,3.73239453]
["bitfinex","ETHUSD",1748373798239,3.836,2679.7,2679.3,3.73231814]
["bitfinex","ETHUSD",1748373799059,7.56780199,2679.7,2679.3,0.3772959]
["bitfinex","ETHUSD",1748373799359,7.56778816,2679.7,2679.3,11.73228965]
["bitfinex","ETHUSD",1748373799592,5.27146701,2680.5,2679.9,8.0]
["bitfinex","ETHUSD",1748373799857,3.73126779,2680.1,2679.9,0.3767741]
["bitfinex","ETHUSD",1748373800057,3.73145293,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748373800258,5.27215293,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1748373800458,5.27206932,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748373800665,3.73162314,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748373800860,3.7315562,2679.9,2679.4,11.73214732]
["bitfinex","ETHUSD",1748373801425,3.73162564,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748373801629,3.836,2679.7,2679.2,8.0]
["bitfinex","ETHUSD",1748373801859,3.836,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748373802356,5.27205742,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748373802357,1.5407,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748373802569,1.5407,2680.0,2679.4,11.73210174]
["bitfinex","ETHUSD",1748373802570,7.56751944,2679.9,2679.4,11.73210174]
["bitfinex","ETHUSD",1748373802864,7.56754337,2679.9,2679.4,11.73212025]
["bitfinex","ETHUSD",1748373803166,3.836,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748373803869,3.836,2679.9,2679.5,11.73195752]
["bitfinex","ETHUSD",1748373804369,3.836,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748373804941,3.836,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748373805142,7.56768835,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748373805370,1.6455,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748373805569,9.21317972,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748373806065,9.21317972,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748373806636,9.21317972,2679.8,2679.2,3.73236721]
["bitfinex","ETHUSD",1748373806637,1.6455,2679.8,2679.7,8.0]
["bitfinex","ETHUSD",1748373806867,5.4815,2679.8,2679.6,8.0]
["bitfinex","ETHUSD",1748373807168,3.836,2679.7,2679.3,12.28223757]
["bitfinex","ETHUSD",1748373807477,7.56778953,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748373808942,7.56778953,2679.7,2679.3,3.73231358]
["bitfinex","ETHUSD",1748373809382,7.56778953,2679.7,2679.2,12.10823512]
["bitfinex","ETHUSD",1748373809682,7.56778953,2679.7,2679.3,3.73231789]
["bitfinex","ETHUSD",1748373810576,7.56778953,2679.7,2679.2,11.73237456]
["bitfinex","ETHUSD",1748373811585,3.836,2679.7,2679.3,3.73224667]
["bitfinex","ETHUSD",1748373811871,3.836,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748373812074,3.73140554,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1748373812075,3.836,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1748373812248,5.3440627,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1748373812451,1.6127,2680.0,2679.8,8.0]
["bitfinex","ETHUSD",1748373812662,3.836,2680.0,2679.8,8.0]
["bitfinex","ETHUSD",1748373813855,3.73114476,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748373814163,3.836,2680.1,2679.8,8.0]
["bitfinex","ETHUSD",1748373814364,3.73121342,2680.1,2679.8,8.0]
["bitfinex","ETHUSD",1748373814674,3.836,2680.0,2679.6,11.73186258]
["bitfinex","ETHUSD",1748373814877,7.56734617,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748373815080,7.56734617,2680.0,2679.5,11.73198701]
["bitfinex","ETHUSD",1748373815490,3.73148336,2679.9,2679.5,11.73198701]
["bitfinex","ETHUSD",1748373815655,5.27798336,2679.9,2679.5,11.73198701]
["bitfinex","ETHUSD",1748373815980,3.836,2679.8,2679.5,11.73198701]
["bitfinex","ETHUSD",1748373816286,3.836,2679.8,2679.0,0.55]
["bitfinex","ETHUSD",1748373816490,3.836,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748373817255,3.836,2679.8,2679.5,11.73195999]
["bitfinex","ETHUSD",1748373817465,3.03060001,2679.8,2679.6,3.73186865]
["bitfinex","ETHUSD",1748373817665,3.836,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748373817871,3.836,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748373818102,3.836,2679.9,2679.6,11.73182536]
["bitfinex","ETHUSD",1748373818706,1.5275,2680.3,2679.3,0.55]
["bitfinex","ETHUSD",1748373818892,1.5275,2680.8,2680.2,8.0]
["bitfinex","ETHUSD",1748373819068,1.5275,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748373819249,5.3635,2680.8,2680.4,11.73071279]
["bitfinex","ETHUSD",1748373819453,9.09373769,2680.8,2680.3,11.73085225]
["bitfinex","ETHUSD",1748373819649,6.54510901,2680.8,2680.3,11.73085225]
["bitfinex","ETHUSD",1748373819849,10.38110901,2680.8,2680.3,11.73085225]
["bitfinex","ETHUSD",1748373820858,10.38110901,2680.8,2680.3,3.7308465]
["bitfinex","ETHUSD",1748373821259,1.28737132,2680.8,2680.7,3.73036893]
["bitfinex","ETHUSD",1748373821468,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748373822876,0.05,2680.9,2680.8,12.70323822]
["bitfinex","ETHUSD",1748373826301,0.05,2680.9,2680.8,12.28022978]
["bitfinex","ETHUSD",1748373828402,0.05,2680.9,2680.8,12.70323822]
["bitfinex","ETHUSD",1748373830307,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748373830507,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748373831595,0.05,2681.9,2681.8,12.64937332]
["bitfinex","ETHUSD",1748373832306,0.05,2681.9,2681.8,16.48737332]
["bitfinex","ETHUSD",1748373833273,0.05,2681.9,2681.8,12.64937332]
["bitfinex","ETHUSD",1748373836090,0.05,2681.9,2681.8,8.37053449]
["bitfinex","ETHUSD",1748373836611,0.05,2681.9,2681.8,12.64937332]
["bitfinex","ETHUSD",1748373839134,0.05,2681.9,2681.8,8.92053449]
["bitfinex","ETHUSD",1748373839430,0.05,2681.9,2681.8,12.64937332]
["bitfinex","ETHUSD",1748373840533,0.05,2681.9,2681.8,8.37053449]
["bitfinex","ETHUSD",1748373840836,0.05,2681.9,2681.3,0.514]
["bitfinex","ETHUSD",1748373840837,3.72885686,2681.8,2681.3,0.514]
["bitfinex","ETHUSD",1748373841149,1.5576,2681.9,2681.3,0.514]
["bitfinex","ETHUSD",1748373841366,1.5576,2681.9,2681.6,3.72900673]
["bitfinex","ETHUSD",1748373841582,1.5576,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748373842379,1.5576,2681.9,2681.5,11.72918299]
["bitfinex","ETHUSD",1748373842952,1.5576,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748373843472,1.5576,2681.9,2681.5,11.72913733]
["bitfinex","ETHUSD",1748373843624,1.5576,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748373843823,1.5576,2681.9,2681.5,11.72917713]
["bitfinex","ETHUSD",1748373844022,1.5576,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748373844241,1.5576,2681.9,2681.7,11.72887397]
["bitfinex","ETHUSD",1748373844426,1.5576,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748373844978,1.5576,2681.9,2681.4,12.27927132]
["bitfinex","ETHUSD",1748373845119,1.5576,2681.9,2681.3,0.88422419]
["bitfinex","ETHUSD",1748373845324,1.5735,2681.8,2681.3,0.88422419]
["bitfinex","ETHUSD",1748373845535,5.30289509,2681.4,2681.3,0.88422419]
["bitfinex","ETHUSD",1748373846365,5.30289509,2681.4,2681.3,0.37022419]
["bitfinex","ETHUSD",1748373846534,3.7297581,2681.2,2680.7,3.73030858]
["bitfinex","ETHUSD",1748373846926,3.72960606,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1748373847118,3.72960606,2681.3,2680.9,8.37255215]
["bitfinex","ETHUSD",1748373847320,5.30298182,2681.4,2680.9,8.37255215]
["bitfinex","ETHUSD",1748373847321,1.5735,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1748373847541,5.30290859,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1748373848426,3.7295757,2681.3,2680.8,11.73016197]
["bitfinex","ETHUSD",1748373848773,3.72984552,2681.1,2680.7,0.38151391]
["bitfinex","ETHUSD",1748373849065,3.72991374,2681.1,2680.6,13.28450089]
["bitfinex","ETHUSD",1748373849268,1.5447,2681.0,2680.6,13.28450089]
["bitfinex","ETHUSD",1748373849567,3.838,2681.5,2680.7,0.55]
["bitfinex","ETHUSD",1748373849767,3.838,2681.5,2680.6,9.554]
["bitfinex","ETHUSD",1748373849768,3.72938174,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748373850521,5.27387385,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1748373850769,1.5447,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748373851025,1.5447,2681.6,2681.4,3.72928894]
["bitfinex","ETHUSD",1748373851026,1.5447,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1748373851241,1.5447,2681.6,2681.2,11.72959976]
["bitfinex","ETHUSD",1748373851620,5.2738244,2681.6,2681.2,11.72959976]
["bitfinex","ETHUSD",1748373851825,5.27383666,2681.6,2681.1,12.27975323]
["bitfinex","ETHUSD",1748373852024,5.04223666,2681.6,2681.1,12.27975323]
["bitfinex","ETHUSD",1748373852225,5.04223666,2681.6,2681.2,3.72965956]
["bitfinex","ETHUSD",1748373852922,1.3131,2681.6,2681.2,3.729607]
["bitfinex","ETHUSD",1748373853342,5.04223218,2681.6,2681.2,3.729607]
["bitfinex","ETHUSD",1748373854061,5.04223218,2681.6,2681.1,4.27975741]
["bitfinex","ETHUSD",1748373855373,3.7292837,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1748373856760,3.7292837,2681.5,2681.1,4.27980333]
["bitfinex","ETHUSD",1748373856925,1.3131,2681.6,2681.1,4.27980333]
["bitfinex","ETHUSD",1748373857125,3.72926032,2681.5,2681.1,4.27980333]
["bitfinex","ETHUSD",1748373857326,5.04228709,2681.6,2681.1,4.27980333]
["bitfinex","ETHUSD",1748373857756,3.72927635,2681.5,2681.1,4.27980333]
["bitfinex","ETHUSD",1748373857959,1.3131,2681.6,2681.1,4.2797971]
["bitfinex","ETHUSD",1748373858157,5.04228519,2681.6,2681.1,4.2797971]
["bitfinex","ETHUSD",1748373858472,5.04228107,2681.6,2681.1,4.2797971]
["bitfinex","ETHUSD",1748373858768,3.72926629,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1748373858972,3.72939966,2681.4,2681.0,11.72987238]
["bitfinex","ETHUSD",1748373859171,3.72931649,2681.5,2681.0,11.72987238]
["bitfinex","ETHUSD",1748373859357,3.72931649,2681.5,2680.9,3.96168754]
["bitfinex","ETHUSD",1748373859358,3.72926534,2681.5,2681.1,3.7297511]
["bitfinex","ETHUSD",1748373859561,1.3131,2681.6,2680.9,11.96165203]
["bitfinex","ETHUSD",1748373859562,5.04225114,2681.6,2681.0,4.27987146]
["bitfinex","ETHUSD",1748373859976,5.31981239,2681.1,2680.7,0.38050826]
["bitfinex","ETHUSD",1748373860273,3.833,2681.0,2680.6,3.73049644]
["bitfinex","ETHUSD",1748373860476,3.833,2681.0,2680.6,11.73049644]
["bitfinex","ETHUSD",1748373860673,3.833,2681.0,2680.7,8.0]
["bitfinex","ETHUSD",1748373860838,3.833,2681.0,2680.6,4.09467047]
["bitfinex","ETHUSD",1748373861036,3.833,2681.0,2680.6,0.36417403]
["bitfinex","ETHUSD",1748373861273,3.833,2681.0,2680.7,3.73028511]
["bitfinex","ETHUSD",1748373861471,3.833,2681.0,2680.7,3.73036012]
["bitfinex","ETHUSD",1748373861787,3.833,2681.0,2680.7,3.73028716]
["bitfinex","ETHUSD",1748373862074,3.833,2681.0,2680.8,3.73022736]
["bitfinex","ETHUSD",1748373862387,3.833,2681.0,2680.6,4.28038216]
["bitfinex","ETHUSD",1748373862699,0.38069999,2681.1,2680.9,3.73008572]
["bitfinex","ETHUSD",1748373862844,0.38069999,2681.1,2680.8,3.73013585]
["bitfinex","ETHUSD",1748373863046,4.21369999,2681.1,2680.9,8.0]
["bitfinex","ETHUSD",1748373863480,0.38069999,2681.1,2680.9,8.0]
["bitfinex","ETHUSD",1748373863845,0.38069999,2681.1,2680.8,3.73016388]
["bitfinex","ETHUSD",1748373864039,0.38069999,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748373864395,3.72933066,2681.5,2681.0,3.72995151]
["bitfinex","ETHUSD",1748373864543,0.05,2681.9,2681.2,8.0]
["bitfinex","ETHUSD",1748373864750,0.05,2681.9,2681.1,1.4409]
["bitfinex","ETHUSD",1748373865003,0.05,2682.9,2681.9,8.0]
["bitfinex","ETHUSD",1748373865174,3.72758549,2682.8,2682.1,3.72835321]
["bitfinex","ETHUSD",1748373865347,0.37775855,2682.7,2682.1,3.72832067]
["bitfinex","ETHUSD",1748373865548,3.847,2682.6,2682.1,11.72832067]
["bitfinex","ETHUSD",1748373865762,1.5719,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1748373866690,3.7280838,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748373866850,5.01546419,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748373867605,5.01546419,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1748373867606,1.28738039,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1748373867776,5.4179,2682.5,2681.8,8.0]
["bitfinex","ETHUSD",1748373868306,9.14580572,2682.5,2681.8,11.72875313]
["bitfinex","ETHUSD",1748373868462,1.5719,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1748373868662,3.847,2682.4,2681.8,0.92825278]
["bitfinex","ETHUSD",1748373868971,3.847,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1748373869171,3.847,2682.4,2682.0,4.27854147]
["bitfinex","ETHUSD",1748373869347,3.72855162,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1748373869548,3.7286998,2681.9,2681.8,0.8745889]
["bitfinex","ETHUSD",1748373869751,3.7286998,2681.9,2680.9,7.96]
["bitfinex","ETHUSD",1748373869752,3.72936202,2681.5,2680.9,3.73001284]
["bitfinex","ETHUSD",1748373869950,7.58036202,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748373870150,7.58036202,2681.5,2681.0,4.10288669]
["bitfinex","ETHUSD",1748373870507,7.58036202,2681.5,2680.9,0.37449222]
["bitfinex","ETHUSD",1748373870508,3.72976929,2681.2,2680.9,0.37449222]
["bitfinex","ETHUSD",1748373870652,3.72980484,2681.2,2680.7,11.73030175]
["bitfinex","ETHUSD",1748373870982,3.851,2681.1,2680.7,12.09369846]
["bitfinex","ETHUSD",1748373871485,3.851,2681.1,2680.6,3.73041562]
["bitfinex","ETHUSD",1748373871689,3.851,2681.1,2680.7,3.73026996]
["bitfinex","ETHUSD",1748373872749,3.851,2681.1,2680.9,8.0]
["bitfinex","ETHUSD",1748373873059,3.851,2681.1,2680.8,8.0]
["bitfinex","ETHUSD",1748373873649,3.72955495,2681.3,2680.8,11.73018205]
["bitfinex","ETHUSD",1748373873866,3.849,2681.2,2680.8,11.73018205]
["bitfinex","ETHUSD",1748373874596,7.57868175,2681.2,2680.7,12.09441435]
["bitfinex","ETHUSD",1748373874755,7.57868175,2681.2,2680.7,11.7302951]
["bitfinex","ETHUSD",1748373875490,1.6519,2681.1,2680.4,0.514]
["bitfinex","ETHUSD",1748373875667,3.73054399,2680.6,2680.4,0.514]
["bitfinex","ETHUSD",1748373875868,1.6519,2680.5,2680.4,0.87856625]
["bitfinex","ETHUSD",1748373877699,1.6519,2680.5,2680.4,1.33011435]
["bitfinex","ETHUSD",1748373877905,1.6519,2680.5,2680.4,0.87856625]
["bitfinex","ETHUSD",1748373878522,1.6519,2680.5,2680.1,11.78112915]
["bitfinex","ETHUSD",1748373878523,5.33056484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373878805,9.18456484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373879810,9.14516484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373882913,9.14416484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373883095,10.53217561,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748373883601,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373883795,7.58545744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748373886176,3.73267647,2679.1,2678.7,2.94231705]
["bitfinex","ETHUSD",1748373886482,3.73291746,2678.9,2678.7,2.94231705]
["bitfinex","ETHUSD",1748373886877,3.73291746,2678.9,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373887253,3.73263908,2679.1,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373887518,3.73269368,2679.1,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373887880,3.73273609,2679.0,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373888216,3.73296227,2678.9,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373888578,3.7327898,2679.0,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373889002,3.73293149,2678.9,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373889583,3.851,2678.8,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373890039,5.33872858,2679.1,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373890040,1.6061,2679.1,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373890239,3.851,2678.8,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373890626,3.85,2678.8,2678.7,2.86566634]
["bitfinex","ETHUSD",1748373891027,3.85,2678.8,2678.7,2.5]
["bitfinex","ETHUSD",1748373891028,9.57411478,2678.8,2678.7,2.5]
["bitfinex","ETHUSD",1748373891968,5.72411478,2678.8,2678.7,2.5]
["bitfinex","ETHUSD",1748373892247,9.18911478,2678.8,2678.7,2.5]
["bitfinex","ETHUSD",1748373893535,5.28775109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373893743,17.81868827,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373893945,9.14275109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373894133,5.28775109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373894352,7.58785109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373895837,3.855,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373897055,3.73362231,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373897368,1.574,2679.0,2678.3,8.0]
["bitfinex","ETHUSD",1748373897518,3.73274915,2679.0,2678.4,3.73345426]
["bitfinex","ETHUSD",1748373897854,3.857,2679.1,2678.6,3.73319057]
["bitfinex","ETHUSD",1748373898055,3.857,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748373898056,7.58962702,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748373898355,3.857,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1748373898513,3.73312345,2678.8,2678.4,1.4909]
["bitfinex","ETHUSD",1748373898719,3.732856,2679.0,2678.4,1.4909]
["bitfinex","ETHUSD",1748373899025,3.73287543,2678.9,2678.4,1.4909]
["bitfinex","ETHUSD",1748373899862,3.73319399,2678.7,2678.4,1.4909]
["bitfinex","ETHUSD",1748373900155,3.73335567,2678.6,2678.4,1.4909]
["bitfinex","ETHUSD",1748373900354,1.5689,2678.9,2678.4,1.4909]
["bitfinex","ETHUSD",1748373900660,1.5689,2678.9,2678.2,8.0]
["bitfinex","ETHUSD",1748373900661,9.20610718,2678.8,2678.1,2.0549]
["bitfinex","ETHUSD",1748373900960,3.73357976,2678.4,2678.1,2.0549]
["bitfinex","ETHUSD",1748373901488,3.73357228,2678.4,2678.1,2.0549]
["bitfinex","ETHUSD",1748373902555,3.73349646,2678.5,2678.1,2.0549]
["bitfinex","ETHUSD",1748373902776,3.857,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373902970,7.5904529,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373903134,3.73357484,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748373903772,3.73354853,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373903950,7.58936514,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373904337,3.73345429,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373905176,3.73357946,2678.4,2678.2,8.0]
["bitfinex","ETHUSD",1748373905538,3.73385109,2678.2,2678.1,0.564]
["bitfinex","ETHUSD",1748373906257,7.59185109,2678.2,2678.1,0.564]
["bitfinex","ETHUSD",1748373906443,7.59185109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373906956,9.11535109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373909677,5.25735109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373909850,19.7053964,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373910053,19.7063964,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373913141,18.6903964,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373913341,17.79128827,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373913701,3.73349376,2678.5,2678.1,8.05]
["bitfinex","ETHUSD",1748373913841,3.73360012,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373914041,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373914643,8.67593718,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748373914867,1.015,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748373914868,3.73343289,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373915187,3.73357353,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373916580,3.73358616,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373916791,7.59448505,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373917078,3.73358723,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373917686,3.861,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373917876,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373918297,5.31715109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373919843,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373920791,7.5947813,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373921086,7.5937813,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373921285,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373922650,1.015,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748373922849,3.73373319,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373923055,3.862,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373923655,7.59573319,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373924022,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373924648,7.59571464,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373924649,7.59578591,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373924902,7.59574261,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748373925612,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373926756,3.73345534,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373927013,3.73342029,2678.6,2678.1,0.57751619]
["bitfinex","ETHUSD",1748373927188,3.73342029,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373927189,3.858,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373927386,3.73357714,2678.4,2678.1,8.05]
["bitfinex","ETHUSD",1748373927992,3.73357714,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748373928167,7.59143867,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748373928572,7.59151132,2678.5,2678.1,8.05]
["bitfinex","ETHUSD",1748373928756,3.858,2678.5,2678.2,1.4909]
["bitfinex","ETHUSD",1748373929003,3.858,2678.5,2678.2,13.22467036]
["bitfinex","ETHUSD",1748373929314,3.858,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748373929657,3.73303863,2678.8,2678.4,3.73357046]
["bitfinex","ETHUSD",1748373929875,7.59103715,2678.8,2678.3,11.73364701]
["bitfinex","ETHUSD",1748373930077,3.858,2678.8,2678.4,11.73355901]
["bitfinex","ETHUSD",1748373930309,7.59102579,2678.8,2678.4,11.73355901]
["bitfinex","ETHUSD",1748373930461,7.59102579,2678.8,2678.3,11.73364537]
["bitfinex","ETHUSD",1748373931877,3.73316118,2678.7,2678.2,13.22469284]
["bitfinex","ETHUSD",1748373932377,3.73368226,2678.4,2678.2,9.4909]
["bitfinex","ETHUSD",1748373932571,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373933016,7.59185109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748373934702,3.73418138,2678.0,2677.5,3.73478474]
["bitfinex","ETHUSD",1748373935271,3.73429522,2677.9,2677.5,3.73478474]
["bitfinex","ETHUSD",1748373935606,3.73429522,2677.9,2677.4,4.28494092]
["bitfinex","ETHUSD",1748373936497,3.73429522,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373936963,3.73420442,2678.0,2677.5,3.73482572]
["bitfinex","ETHUSD",1748373938412,3.73407091,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373938618,3.73407091,2678.1,2677.7,3.73453328]
["bitfinex","ETHUSD",1748373938913,3.73407091,2678.1,2677.6,11.73463497]
["bitfinex","ETHUSD",1748373939141,3.7341724,2678.0,2677.5,11.73475035]
["bitfinex","ETHUSD",1748373939432,3.7341724,2678.0,2677.6,3.73467433]
["bitfinex","ETHUSD",1748373940901,3.73407126,2678.1,2677.6,3.73467433]
["bitfinex","ETHUSD",1748373943315,3.848,2678.1,2677.8,8.0]
["bitfinex","ETHUSD",1748373943466,7.58203304,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373943810,3.73422375,2678.0,2677.5,11.73477347]
["bitfinex","ETHUSD",1748373944013,3.848,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373944179,3.73360923,2678.4,2677.8,11.73431573]
["bitfinex","ETHUSD",1748373944367,7.5817687,2678.3,2677.8,11.73431573]
["bitfinex","ETHUSD",1748373944569,3.847,2678.3,2677.8,11.73431573]
["bitfinex","ETHUSD",1748373944770,3.847,2678.3,2677.4,0.55]
["bitfinex","ETHUSD",1748373944771,1.6489,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373944965,3.73344285,2678.5,2678.0,11.73402548]
["bitfinex","ETHUSD",1748373945209,3.73344285,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373945583,3.73321239,2678.7,2678.2,11.73381939]
["bitfinex","ETHUSD",1748373945584,3.73321432,2678.7,2678.2,11.73381939]
["bitfinex","ETHUSD",1748373945904,3.73301478,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373946325,4.75123748,2679.4,2678.6,0.7699]
["bitfinex","ETHUSD",1748373946505,3.848,2679.3,2678.6,8.7699]
["bitfinex","ETHUSD",1748373946700,3.73275094,2679.0,2678.6,0.7699]
["bitfinex","ETHUSD",1748373947105,3.73274792,2679.0,2678.6,0.7699]
["bitfinex","ETHUSD",1748373947311,7.58059524,2679.2,2678.2,3.73381125]
["bitfinex","ETHUSD",1748373947504,3.73260464,2679.1,2678.6,3.73321557]
["bitfinex","ETHUSD",1748373947709,3.73267821,2679.1,2678.6,3.73326533]
["bitfinex","ETHUSD",1748373948216,3.73267821,2679.1,2678.1,4.362]
["bitfinex","ETHUSD",1748373948217,7.58047999,2679.2,2678.5,3.73335824]
["bitfinex","ETHUSD",1748373948595,3.848,2679.2,2678.3,3.7336962]
["bitfinex","ETHUSD",1748373948796,3.848,2679.2,2678.1,4.362]
["bitfinex","ETHUSD",1748373948797,3.848,2679.2,2678.1,0.514]
["bitfinex","ETHUSD",1748373949010,3.73311475,2678.8,2678.3,3.73365691]
["bitfinex","ETHUSD",1748373949217,3.73311475,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373949532,3.73311475,2678.8,2678.1,0.514]
["bitfinex","ETHUSD",1748373949533,5.4273,2678.8,2678.1,8.514]
["bitfinex","ETHUSD",1748373949696,3.733716,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373949897,3.73364949,2678.4,2678.1,0.514]
["bitfinex","ETHUSD",1748373950336,3.73357228,2678.4,2678.1,0.514]
["bitfinex","ETHUSD",1748373950536,3.73371435,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373950945,5.31507997,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373951233,7.5825035,2678.5,2678.1,0.514]
["bitfinex","ETHUSD",1748373951599,3.73340434,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748373951823,3.73307297,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373951824,3.85,2678.7,2678.4,8.0]
["bitfinex","ETHUSD",1748373952192,3.85,2678.7,2678.4,3.73355082]
["bitfinex","ETHUSD",1748373952398,3.85,2678.7,2678.1,0.514]
["bitfinex","ETHUSD",1748373952399,3.73329351,2678.6,2678.1,0.514]
["bitfinex","ETHUSD",1748373952706,3.73363977,2678.4,2678.1,0.514]
["bitfinex","ETHUSD",1748373954032,3.73358479,2678.4,2678.1,0.514]
["bitfinex","ETHUSD",1748373954193,7.58251184,2678.5,2678.1,8.514]
["bitfinex","ETHUSD",1748373955224,7.58251184,2678.5,2678.1,4.24798178]
["bitfinex","ETHUSD",1748373955797,3.73336337,2678.6,2678.1,4.24798178]
["bitfinex","ETHUSD",1748373956107,3.847,2678.5,2678.1,4.24798178]
["bitfinex","ETHUSD",1748373956308,3.847,2678.5,2678.1,12.24798178]
["bitfinex","ETHUSD",1748373956621,3.847,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748373957428,3.847,2678.5,2678.2,3.73383749]
["bitfinex","ETHUSD",1748373957643,3.846,2678.5,2678.3,8.0]
["bitfinex","ETHUSD",1748373958422,3.846,2678.5,2678.1,4.24791168]
["bitfinex","ETHUSD",1748373958423,5.3189429,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748373958623,3.847,2678.8,2678.4,3.73351305]
["bitfinex","ETHUSD",1748373958816,1.602,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748373959017,1.602,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748373959018,5.33463229,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748373959265,3.73263229,2679.1,2678.6,11.73322509]
["bitfinex","ETHUSD",1748373959619,3.847,2679.2,2678.5,8.0]
["bitfinex","ETHUSD",1748373959823,5.33507754,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373960057,5.33507754,2678.8,2678.2,8.55]
["bitfinex","ETHUSD",1748373960058,3.73319472,2678.7,2678.2,12.28377005]
["bitfinex","ETHUSD",1748373960267,5.33508619,2678.8,2678.4,8.0]
["bitfinex","ETHUSD",1748373960468,3.73315643,2678.7,2678.2,8.55]
["bitfinex","ETHUSD",1748373960769,1.602,2678.8,2678.1,8.514]
["bitfinex","ETHUSD",1748373961066,1.602,2678.8,2678.1,0.514]
["bitfinex","ETHUSD",1748373961263,3.73360572,2678.4,2678.1,0.514]
["bitfinex","ETHUSD",1748373961563,7.58045592,2678.5,2678.1,0.514]
["bitfinex","ETHUSD",1748373961797,3.847,2678.5,2678.1,0.514]
["bitfinex","ETHUSD",1748373961973,7.58056188,2678.5,2678.1,0.514]
["bitfinex","ETHUSD",1748373962435,3.7337717,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373962767,7.58048146,2678.5,2678.1,0.514]
["bitfinex","ETHUSD",1748373962960,3.73373587,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373963259,5.30241194,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373963661,3.73385109,2678.2,2678.1,0.514]
["bitfinex","ETHUSD",1748373964034,5.30232932,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373964035,5.30235633,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373964426,3.73375633,2678.3,2678.1,0.514]
["bitfinex","ETHUSD",1748373965025,3.73385109,2678.2,2678.1,0.514]
["bitfinex","ETHUSD",1748373965222,5.7231362,2678.2,2678.1,0.514]
["bitfinex","ETHUSD",1748373966148,9.5671362,2678.2,2678.1,0.514]
["bitfinex","ETHUSD",1748373966353,5.83328511,2678.2,2677.3,0.81411822]
["bitfinex","ETHUSD",1748373966583,3.7347681,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748373966779,1.608,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373966780,5.34261523,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373967066,3.73484227,2677.5,2677.1,11.7853612]
["bitfinex","ETHUSD",1748373967395,1.608,2677.7,2677.1,0.84661022]
["bitfinex","ETHUSD",1748373967698,3.73491093,2677.5,2677.1,8.84661022]
["bitfinex","ETHUSD",1748373967994,3.73482726,2677.5,2677.1,8.84661022]
["bitfinex","ETHUSD",1748373968157,3.73476622,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748373969654,1.608,2677.7,2677.1,1.21128657]
["bitfinex","ETHUSD",1748373969977,3.73389945,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748373970148,5.3711,2678.3,2677.5,8.0]
["bitfinex","ETHUSD",1748373970348,3.73423422,2678.0,2677.5,11.73475356]
["bitfinex","ETHUSD",1748373970967,3.73423422,2678.0,2677.3,3.73505267]
["bitfinex","ETHUSD",1748373970968,3.73427568,2677.9,2677.4,11.7348966]
["bitfinex","ETHUSD",1748373971680,3.73426939,2677.9,2677.4,3.73489743]
["bitfinex","ETHUSD",1748373972894,3.73404413,2678.1,2677.3,3.73499181]
["bitfinex","ETHUSD",1748373973103,3.73429266,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373974416,0.63831,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748373974587,3.73434539,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373976723,3.73390401,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748373976913,3.73344574,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1748373977102,3.73350604,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748373977487,3.73358521,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748373977690,3.73392774,2678.2,2677.8,8.298]
["bitfinex","ETHUSD",1748373977894,3.73303168,2678.8,2677.8,8.298]
["bitfinex","ETHUSD",1748373977895,3.73406114,2678.1,2677.8,8.298]
["bitfinex","ETHUSD",1748373978100,3.73406114,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373978283,3.73420836,2678.0,2677.6,0.298]
["bitfinex","ETHUSD",1748373979215,3.73436236,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373979423,3.73420074,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1748373979581,3.73420074,2678.0,2677.5,11.73481208]
["bitfinex","ETHUSD",1748373979778,3.73427039,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373979977,9.13500607,2678.1,2677.5,8.0]
["bitfinex","ETHUSD",1748373980202,3.73418233,2678.0,2677.5,11.73476264]
["bitfinex","ETHUSD",1748373981522,3.7339118,2678.2,2677.7,3.73452754]
["bitfinex","ETHUSD",1748373981718,1.5008,2678.4,2677.9,11.73419302]
["bitfinex","ETHUSD",1748373981719,5.23444308,2678.4,2677.9,11.73419302]
["bitfinex","ETHUSD",1748373982019,7.57465869,2678.4,2677.8,8.298]
["bitfinex","ETHUSD",1748373982203,3.73375459,2678.3,2677.8,12.03231583]
["bitfinex","ETHUSD",1748373982532,1.5008,2678.6,2677.8,12.03231583]
["bitfinex","ETHUSD",1748373982533,1.5008,2678.6,2677.8,8.298]
["bitfinex","ETHUSD",1748373982734,1.5008,2678.6,2678.0,3.73402886]
["bitfinex","ETHUSD",1748373982735,3.843,2678.4,2678.0,3.73402886]
["bitfinex","ETHUSD",1748373983489,3.73350809,2678.5,2678.0,3.73402886]
["bitfinex","ETHUSD",1748373983683,3.841,2678.4,2678.0,3.73402886]
["bitfinex","ETHUSD",1748373984405,3.73377131,2678.3,2677.8,12.03231054]
["bitfinex","ETHUSD",1748373985796,3.73377131,2678.3,2677.9,3.7342432]
["bitfinex","ETHUSD",1748373986207,3.7340761,2678.1,2677.8,8.298]
["bitfinex","ETHUSD",1748373986392,3.73416938,2678.0,2677.5,12.03276374]
["bitfinex","ETHUSD",1748373987728,5.454,2678.1,2677.1,1.50928657]
["bitfinex","ETHUSD",1748373988084,3.73490807,2677.5,2677.1,1.50928657]
["bitfinex","ETHUSD",1748373988271,3.843,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748373989205,3.843,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748373989732,3.841,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748373989936,5.39166632,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748373990129,5.39166632,2677.8,2677.3,3.73506097]
["bitfinex","ETHUSD",1748373990130,3.841,2677.7,2677.2,11.73519716]
["bitfinex","ETHUSD",1748373990349,3.841,2677.7,2677.2,8.0]
["bitfinex","ETHUSD",1748373990489,3.841,2677.7,2677.1,9.21128657]
["bitfinex","ETHUSD",1748373990688,3.73499466,2677.4,2677.1,1.21128657]
["bitfinex","ETHUSD",1748373991127,3.73484116,2677.5,2677.1,9.21128657]
["bitfinex","ETHUSD",1748373991359,3.841,2677.7,2677.1,4.9466648]
["bitfinex","ETHUSD",1748373991508,3.73485036,2677.5,2677.1,1.21128657]
["bitfinex","ETHUSD",1748373991704,3.73471769,2677.6,2677.1,4.94659493]
["bitfinex","ETHUSD",1748373993596,7.57561828,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1748373993934,3.73385109,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748373994133,3.73416955,2678.0,2677.5,11.73474619]
["bitfinex","ETHUSD",1748373994291,3.841,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748373994494,5.28875096,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748373994913,3.73449331,2677.8,2677.5,8.0]
["bitfinex","ETHUSD",1748373995339,3.73433915,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748373995828,3.7344156,2677.8,2677.5,8.0]
["bitfinex","ETHUSD",1748373995999,3.73399812,2678.1,2677.5,11.73480227]
["bitfinex","ETHUSD",1748373996200,3.73421572,2678.0,2677.5,11.73480227]
["bitfinex","ETHUSD",1748373996504,1.628,2678.3,2677.6,0.298]
["bitfinex","ETHUSD",1748373996702,7.57495703,2678.2,2677.7,8.0]
["bitfinex","ETHUSD",1748373997318,3.73408765,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748373997636,3.73408765,2678.1,2677.6,0.298]
["bitfinex","ETHUSD",1748373997815,3.73408765,2678.1,2677.7,3.73454619]
["bitfinex","ETHUSD",1748373998694,3.73408765,2678.1,2677.5,7.79540304]
["bitfinex","ETHUSD",1748373998932,3.73408765,2678.1,2677.6,3.73458592]
["bitfinex","ETHUSD",1748373999132,3.73418952,2678.0,2677.5,7.79542331]
["bitfinex","ETHUSD",1748373999434,3.73421763,2678.0,2677.5,7.79542331]
["bitfinex","ETHUSD",1748374000539,3.73421028,2678.0,2677.5,7.79542331]
["bitfinex","ETHUSD",1748374001641,3.73419177,2678.0,2677.5,7.79547511]
["bitfinex","ETHUSD",1748374002315,3.73429505,2677.9,2677.5,7.79547511]
["bitfinex","ETHUSD",1748374002511,3.73420197,2678.0,2677.5,7.79547511]
["bitfinex","ETHUSD",1748374002720,3.73420197,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374003134,7.57489219,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748374003135,3.841,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748374003460,3.73426463,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1748374003653,3.73428841,2677.9,2677.5,11.7348118]
["bitfinex","ETHUSD",1748374004432,3.73428841,2677.9,2677.1,0.41467635]
["bitfinex","ETHUSD",1748374004433,3.841,2677.9,2677.1,0.41467635]
["bitfinex","ETHUSD",1748374004668,3.841,2677.9,2677.1,8.41467635]
["bitfinex","ETHUSD",1748374004953,3.73440884,2677.8,2677.1,12.15000095]
["bitfinex","ETHUSD",1748374005163,1.5295,2678.1,2677.5,8.0]
["bitfinex","ETHUSD",1748374005346,7.57516959,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374005552,3.73416959,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374005733,3.73391195,2678.2,2677.7,11.73449533]
["bitfinex","ETHUSD",1748374005930,3.841,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748374006131,7.574967,2678.2,2677.7,11.73447494]
["bitfinex","ETHUSD",1748374006538,3.73403782,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748374006734,3.73403782,2678.1,2677.7,11.73453997]
["bitfinex","ETHUSD",1748374007472,3.73403782,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748374007646,3.73416803,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374007836,3.73423801,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374009064,3.7340057,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1748374009386,3.73399822,2678.1,2677.8,8.0]
["bitfinex","ETHUSD",1748374010063,3.73415645,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374014733,7.57490013,2678.2,2677.7,8.0]
["bitfinex","ETHUSD",1748374015045,3.7341386,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1748374016266,7.57495258,2678.2,2677.7,11.73453255]
["bitfinex","ETHUSD",1748374016469,3.841,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1748374016670,3.73371233,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1748374016924,11.78885611,2679.7,2678.2,8.69231023]
["bitfinex","ETHUSD",1748374016925,3.7320384,2679.6,2678.2,8.69231023]
["bitfinex","ETHUSD",1748374017067,1.5365,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748374017243,1.5365,2678.8,2678.5,8.69231023]
["bitfinex","ETHUSD",1748374017537,3.73318142,2678.7,2678.2,20.42609668]
["bitfinex","ETHUSD",1748374017737,1.5365,2678.8,2678.2,16.69231023]
["bitfinex","ETHUSD",1748374018048,3.73343289,2678.5,2678.4,8.0]
["bitfinex","ETHUSD",1748374018796,3.73361845,2678.4,2678.1,4.59257093]
["bitfinex","ETHUSD",1748374018995,7.57435695,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748374021055,7.57435695,2678.6,2678.5,12.59257093]
["bitfinex","ETHUSD",1748374021254,3.841,2678.6,2678.5,12.59257093]
["bitfinex","ETHUSD",1748374021686,7.57429351,2678.6,2678.5,12.59257093]
["bitfinex","ETHUSD",1748374022395,3.841,2678.6,2678.5,12.59257093]
["bitfinex","ETHUSD",1748374023753,7.57429351,2678.6,2678.5,12.59257093]
["bitfinex","ETHUSD",1748374023962,8.8586931,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748374024457,8.8586931,2678.6,2678.5,8.36478061]
["bitfinex","ETHUSD",1748374026508,8.8586931,2678.6,2678.3,4.1157373]
["bitfinex","ETHUSD",1748374027274,1.5365,2678.8,2678.3,4.1157373]
["bitfinex","ETHUSD",1748374027473,1.5365,2678.8,2677.8,8.63838979]
["bitfinex","ETHUSD",1748374027474,3.84,2678.7,2678.5,4.59257093]
["bitfinex","ETHUSD",1748374027791,3.84,2678.7,2678.5,4.96658285]
["bitfinex","ETHUSD",1748374028004,1.5475,2679.1,2678.7,3.73306204]
["bitfinex","ETHUSD",1748374028167,3.84,2679.0,2678.7,3.73306204]
["bitfinex","ETHUSD",1748374028368,3.84,2679.0,2678.9,4.59257093]
["bitfinex","ETHUSD",1748374028911,3.84,2679.0,2678.9,12.59257093]
["bitfinex","ETHUSD",1748374028912,7.57273609,2679.0,2678.9,12.59257093]
["bitfinex","ETHUSD",1748374029111,7.57273609,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1748374029112,8.85802199,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1748374030593,5.01802199,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1748374030795,3.73261987,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748374030996,3.84,2679.0,2678.9,4.59257093]
["bitfinex","ETHUSD",1748374031308,5.28002409,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374031502,3.84,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748374032071,5.28002409,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374032276,0.45543162,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748374032479,3.73177711,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748374032678,8.04965482,2679.7,2679.6,12.59257093]
["bitfinex","ETHUSD",1748374033572,8.04965482,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374035395,9.67285482,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374037425,8.04965482,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374037619,3.73313688,2678.8,2678.5,9.05192726]
["bitfinex","ETHUSD",1748374037915,3.7331793,2678.7,2678.5,9.05192726]
["bitfinex","ETHUSD",1748374038082,3.7331793,2678.7,2678.5,9.74668097]
["bitfinex","ETHUSD",1748374038277,7.57191834,2678.9,2678.5,9.74668097]
["bitfinex","ETHUSD",1748374038278,3.73309013,2678.8,2678.5,9.74668097]
["bitfinex","ETHUSD",1748374038613,7.57194842,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748374039477,3.73301536,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748374039678,3.73315414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374040018,3.73329351,2678.6,2678.3,16.67791534]
["bitfinex","ETHUSD",1748374040316,7.5722341,2678.7,2678.3,16.67791534]
["bitfinex","ETHUSD",1748374040614,3.839,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748374041180,5.25499318,2679.0,2678.5,8.0]
["bitfinex","ETHUSD",1748374041181,1.5222,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1748374041395,7.57187753,2678.9,2678.7,8.0]
["bitfinex","ETHUSD",1748374041602,7.57187753,2678.9,2678.6,8.64287318]
["bitfinex","ETHUSD",1748374041812,3.73301938,2678.8,2678.6,8.64287318]
["bitfinex","ETHUSD",1748374043491,3.73301938,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748374046829,7.57101938,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748374049358,3.838,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748374050640,7.57101478,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748374053969,7.57101478,2678.8,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374058360,9.14971478,2678.8,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374061660,3.7815804,2679.9,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374061661,1.17812849,2679.6,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374061871,0.05,2679.9,2679.5,4.59128953]
["bitfinex","ETHUSD",1748374062093,3.838,2679.8,2679.6,4.59128953]
["bitfinex","ETHUSD",1748374062392,3.73176101,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374062687,5.24005007,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374064831,6.80715007,2679.7,2679.6,8.0]
["bitfinex","ETHUSD",1748374066284,3.73259676,2679.1,2679.0,4.59128953]
["bitfinex","ETHUSD",1748374066592,7.56959676,2679.1,2679.0,12.59128953]
["bitfinex","ETHUSD",1748374067314,8.85651218,2679.1,2679.0,12.59128953]
["bitfinex","ETHUSD",1748374070285,10.45471218,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748374071882,3.73301478,2678.8,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374072211,7.57001478,2678.8,2678.7,12.59128953]
["bitfinex","ETHUSD",1748374077323,3.73405545,2678.1,2677.8,0.514]
["bitfinex","ETHUSD",1748374077509,10.28500624,2678.8,2677.8,0.514]
["bitfinex","ETHUSD",1748374077510,7.57085109,2678.2,2678.1,4.59128953]
["bitfinex","ETHUSD",1748374077686,7.57085109,2678.2,2678.1,12.59128953]
["bitfinex","ETHUSD",1748374077886,7.57085109,2678.2,2678.1,4.59128953]
["bitfinex","ETHUSD",1748374080300,8.8569197,2678.2,2678.1,8.0]
["bitfinex","ETHUSD",1748374080532,10.4130197,2678.2,2678.1,8.0]
["bitfinex","ETHUSD",1748374080737,1.5284,2678.1,2677.3,4.59128953]
["bitfinex","ETHUSD",1748374080915,3.73488912,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374081232,3.837,2677.6,2677.3,4.59128953]
["bitfinex","ETHUSD",1748374081388,3.837,2677.6,2677.5,4.59128953]
["bitfinex","ETHUSD",1748374081596,7.57168778,2677.6,2677.5,12.59128953]
["bitfinex","ETHUSD",1748374082225,7.57168778,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748374082226,5.3432,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748374082434,9.07788778,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748374082647,10.35913612,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1748374082786,10.35913612,2677.6,2677.2,0.5878375]
["bitfinex","ETHUSD",1748374082787,3.73510626,2677.3,2677.2,0.5878375]
["bitfinex","ETHUSD",1748374083127,7.57210626,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748374085251,3.73524577,2677.2,2677.1,0.9977185]
["bitfinex","ETHUSD",1748374085385,3.73524577,2677.2,2677.1,13.58900803]
["bitfinex","ETHUSD",1748374086434,7.57210626,2677.3,2677.1,5.58900803]
["bitfinex","ETHUSD",1748374087226,3.73469602,2677.6,2677.2,9.1497]
["bitfinex","ETHUSD",1748374087392,3.838,2677.5,2677.4,12.59128953]
["bitfinex","ETHUSD",1748374087902,3.73469549,2677.6,2677.4,12.59128953]
["bitfinex","ETHUSD",1748374088111,3.838,2677.5,2677.4,12.59128953]
["bitfinex","ETHUSD",1748374088533,7.57282726,2677.5,2677.4,12.59128953]
["bitfinex","ETHUSD",1748374088741,9.11022726,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374089038,9.11022726,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748374089039,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374089235,7.57324577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374090534,3.838,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374090730,3.73518128,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748374090894,7.57324577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374091091,3.73512359,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748374091319,3.73482917,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748374091320,3.73503026,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748374091524,7.57310806,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748374091720,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374096152,4.86608306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374096358,6.40778306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374097209,10.24578306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374100416,6.40778306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374100612,11.25178306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374101423,6.40778306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374101624,11.25178306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374104329,11.25278306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374104539,8.70508306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374105430,4.86608306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374105677,8.70508306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374108685,4.86608306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374108984,8.70508306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374109442,4.86608306,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374109797,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374110007,3.73495327,2677.5,2677.2,8.0]
["bitfinex","ETHUSD",1748374110151,3.839,2677.5,2677.4,16.694304]
["bitfinex","ETHUSD",1748374110329,7.5738466,2677.5,2677.4,16.694304]
["bitfinex","ETHUSD",1748374110532,1.621,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748374110732,1.005,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1748374110992,3.73463498,2677.7,2677.5,8.0]
["bitfinex","ETHUSD",1748374111193,3.73439926,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748374111500,1.13029146,2678.8,2677.4,13.57894311]
["bitfinex","ETHUSD",1748374111501,1.13029146,2678.8,2677.9,9.1497]
["bitfinex","ETHUSD",1748374111800,3.73315414,2678.7,2678.6,16.694304]
["bitfinex","ETHUSD",1748374114046,1.005,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1748374114258,1.005,2679.3,2678.7,0.37461707]
["bitfinex","ETHUSD",1748374114259,3.73301478,2678.8,2678.7,0.37461707]
["bitfinex","ETHUSD",1748374114437,3.73301478,2678.8,2678.6,8.694304]
["bitfinex","ETHUSD",1748374114642,3.73315414,2678.7,2678.6,8.694304]
["bitfinex","ETHUSD",1748374116761,7.57007986,2678.8,2678.6,8.694304]
["bitfinex","ETHUSD",1748374117386,7.57007986,2678.8,2678.1,3.73396577]
["bitfinex","ETHUSD",1748374117387,6.62120004,2678.8,2678.1,1.1497]
["bitfinex","ETHUSD",1748374117683,6.62120004,2678.8,2677.8,1.1497]
["bitfinex","ETHUSD",1748374117684,3.73426939,2677.9,2677.8,1.1497]
["bitfinex","ETHUSD",1748374118466,3.73426939,2677.9,2677.8,9.1497]
["bitfinex","ETHUSD",1748374119083,3.73426939,2677.9,2677.7,8.694304]
["bitfinex","ETHUSD",1748374119278,3.73421291,2678.0,2677.7,8.694304]
["bitfinex","ETHUSD",1748374119674,3.837,2678.1,2677.7,8.694304]
["bitfinex","ETHUSD",1748374119675,7.57106649,2678.1,2677.7,8.694304]
["bitfinex","ETHUSD",1748374119863,3.734157,2678.0,2677.7,8.694304]
["bitfinex","ETHUSD",1748374120483,3.837,2678.1,2677.4,8.694304]
["bitfinex","ETHUSD",1748374120683,3.837,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748374120684,3.73503326,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748374120888,7.57203326,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748374121379,7.57203326,2677.4,2677.1,8.05]
["bitfinex","ETHUSD",1748374121585,7.57203326,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748374121974,7.57203326,2677.4,2677.1,8.05]
["bitfinex","ETHUSD",1748374122547,7.57203326,2677.4,2677.1,8.4187239]
["bitfinex","ETHUSD",1748374123883,3.837,2677.4,2677.1,8.4187239]
["bitfinex","ETHUSD",1748374125761,3.837,2677.4,2677.3,8.694304]
["bitfinex","ETHUSD",1748374128560,3.73462156,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748374128753,2.4538556,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1748374128754,3.73448281,2677.8,2677.6,8.694304]
["bitfinex","ETHUSD",1748374129080,3.73441883,2677.8,2677.6,8.694304]
["bitfinex","ETHUSD",1748374129273,3.837,2677.7,2677.6,8.694304]
["bitfinex","ETHUSD",1748374130004,7.5715483,2677.7,2677.6,8.694304]
["bitfinex","ETHUSD",1748374130195,3.837,2677.7,2677.6,8.694304]
["bitfinex","ETHUSD",1748374130502,7.5715483,2677.7,2677.6,8.694304]
["bitfinex","ETHUSD",1748374130797,3.837,2677.7,2677.6,8.694304]
["bitfinex","ETHUSD",1748374131289,3.837,2677.7,2677.6,2.00047765]
["bitfinex","ETHUSD",1748374131679,7.5715483,2677.7,2677.6,2.00047765]
["bitfinex","ETHUSD",1748374132082,9.0962483,2677.7,2677.2,11.73517323]
["bitfinex","ETHUSD",1748374132269,3.73468778,2677.6,2677.1,0.4187239]
["bitfinex","ETHUSD",1748374132475,3.73505251,2677.4,2677.1,8.4187239]
["bitfinex","ETHUSD",1748374132811,3.837,2677.3,2677.0,8.41379587]
["bitfinex","ETHUSD",1748374134764,3.837,2677.3,2677.1,8.0]
["bitfinex","ETHUSD",1748374135463,3.837,2677.3,2677.1,8.3706743]
["bitfinex","ETHUSD",1748374135674,1.6272,2678.2,2677.2,0.55]
["bitfinex","ETHUSD",1748374135889,3.73428947,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748374136170,7.57140884,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748374136360,3.73484967,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374136564,3.73484967,2677.5,2677.3,16.694304]
["bitfinex","ETHUSD",1748374136565,3.73484967,2677.5,2677.3,8.694304]
["bitfinex","ETHUSD",1748374136925,7.57184967,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374137250,3.837,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374139876,7.57182726,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374140282,3.837,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374144872,7.57182726,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374145303,3.837,2677.5,2677.4,8.0]
["bitfinex","ETHUSD",1748374147589,3.73524577,2677.2,2677.1,0.36501305]
["bitfinex","ETHUSD",1748374147786,3.73524577,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748374148212,3.837,2677.1,2676.8,8.694304]
["bitfinex","ETHUSD",1748374148514,3.837,2677.1,2676.3,0.19466805]
["bitfinex","ETHUSD",1748374148718,3.837,2677.1,2676.7,3.73589173]
["bitfinex","ETHUSD",1748374148877,3.837,2677.1,2676.9,8.694304]
["bitfinex","ETHUSD",1748374151216,3.837,2677.1,2676.9,9.07608446]
["bitfinex","ETHUSD",1748374153353,3.73518698,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748374153496,3.837,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748374153844,7.57228244,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1748374154353,3.7353853,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1748374154649,3.73552484,2677.0,2676.9,0.38178046]
["bitfinex","ETHUSD",1748374154795,3.73552484,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1748374155140,3.837,2676.9,2676.7,8.37480509]
["bitfinex","ETHUSD",1748374155922,3.73580394,2676.8,2676.7,0.37480509]
["bitfinex","ETHUSD",1748374156132,7.57269977,2676.9,2676.5,16.694304]
["bitfinex","ETHUSD",1748374156527,7.57269977,2676.9,2676.5,20.43051853]
["bitfinex","ETHUSD",1748374157096,3.7351848,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748374157404,3.7351848,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748374157598,7.5721848,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748374157804,3.7351848,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748374158009,3.837,2677.3,2677.2,8.0]
["bitfinex","ETHUSD",1748374158904,3.73425816,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1748374159142,5.36382556,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1748374159143,1.6298,2678.1,2677.9,8.0]
["bitfinex","ETHUSD",1748374159323,3.837,2678.0,2677.9,8.0]
["bitfinex","ETHUSD",1748374159522,7.57112994,2678.0,2677.9,8.0]
["bitfinex","ETHUSD",1748374159708,3.837,2678.0,2677.9,8.0]
["bitfinex","ETHUSD",1748374159919,3.73376759,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748374160150,1.645,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1748374160329,1.645,2678.5,2678.4,16.694304]
["bitfinex","ETHUSD",1748374160330,3.73354047,2678.5,2678.4,16.694304]
["bitfinex","ETHUSD",1748374160529,7.57054047,2678.5,2678.4,16.694304]
["bitfinex","ETHUSD",1748374161124,7.57054047,2678.5,2677.7,8.0]
["bitfinex","ETHUSD",1748374161125,3.73441795,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748374161430,7.57141795,2677.8,2677.7,8.37230331]
["bitfinex","ETHUSD",1748374162300,3.837,2677.8,2677.7,8.37230331]
["bitfinex","ETHUSD",1748374163346,3.73404566,2678.1,2677.7,8.37230331]
["bitfinex","ETHUSD",1748374163542,3.73412994,2678.0,2677.7,8.37230331]
["bitfinex","ETHUSD",1748374163743,7.57132565,2677.9,2677.7,8.37230331]
["bitfinex","ETHUSD",1748374165861,3.73440884,2677.8,2677.7,0.37230331]
["bitfinex","ETHUSD",1748374166029,3.73456964,2677.7,2677.3,8.694304]
["bitfinex","ETHUSD",1748374166353,1.005,2678.4,2677.2,11.73513316]
["bitfinex","ETHUSD",1748374166354,1.6046,2678.1,2677.6,8.694304]
["bitfinex","ETHUSD",1748374166530,1.6046,2678.1,2677.9,8.694304]
["bitfinex","ETHUSD",1748374166531,3.836,2678.0,2677.9,8.694304]
["bitfinex","ETHUSD",1748374167556,3.73444399,2677.8,2677.6,8.694304]
["bitfinex","ETHUSD",1748374167763,3.73444399,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748374167926,7.57044399,2677.8,2677.7,8.0]
["bitfinex","ETHUSD",1748374168769,1.5786,2677.7,2677.2,9.06975479]
["bitfinex","ETHUSD",1748374168980,1.5786,2677.7,2677.2,17.06975479]
["bitfinex","ETHUSD",1748374168981,7.57074598,2677.6,2677.2,17.06975479]
["bitfinex","ETHUSD",1748374169187,3.73482726,2677.5,2677.2,17.06975479]
["bitfinex","ETHUSD",1748374169472,3.837,2677.4,2677.2,17.06975479]
["bitfinex","ETHUSD",1748374169675,3.837,2677.4,2677.2,20.80498357]
["bitfinex","ETHUSD",1748374169897,3.837,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748374170195,3.837,2677.6,2677.5,16.694304]
["bitfinex","ETHUSD",1748374170328,7.57168778,2677.6,2677.5,16.694304]
["bitfinex","ETHUSD",1748374171147,3.837,2677.6,2677.5,16.694304]
["bitfinex","ETHUSD",1748374172094,1.5565,2678.1,2677.5,16.694304]
["bitfinex","ETHUSD",1748374172242,3.7342872,2677.9,2677.8,8.694304]
["bitfinex","ETHUSD",1748374172826,1.5565,2678.7,2677.9,8.0]
["bitfinex","ETHUSD",1748374172977,3.73382671,2678.3,2678.2,8.694304]
["bitfinex","ETHUSD",1748374173177,7.57182671,2678.3,2678.2,8.694304]
["bitfinex","ETHUSD",1748374173401,0.52895304,2678.6,2678.2,16.694304]
["bitfinex","ETHUSD",1748374173599,3.73364202,2678.4,2678.2,16.694304]
["bitfinex","ETHUSD",1748374174608,3.73371168,2678.3,2678.2,16.694304]
["bitfinex","ETHUSD",1748374174777,7.57171168,2678.3,2678.2,16.694304]
["bitfinex","ETHUSD",1748374174977,7.57171168,2678.3,2678.2,17.06669402]
["bitfinex","ETHUSD",1748374175174,3.73324505,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1748374175410,7.57038345,2678.6,2678.5,16.694304]
["bitfinex","ETHUSD",1748374175623,3.73338345,2678.6,2678.5,16.694304]
["bitfinex","ETHUSD",1748374175921,1.6905,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748374175922,3.84,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748374176116,7.57303047,2678.8,2678.5,8.694304]
["bitfinex","ETHUSD",1748374176319,3.84,2678.8,2678.5,9.19335794]
["bitfinex","ETHUSD",1748374176882,3.7829487,2678.9,2678.5,17.19335794]
["bitfinex","ETHUSD",1748374177085,3.839,2678.8,2678.5,17.19335794]
["bitfinex","ETHUSD",1748374177339,0.05,2678.9,2678.5,20.92676056]
["bitfinex","ETHUSD",1748374177684,0.05,2678.9,2678.8,16.694304]
["bitfinex","ETHUSD",1748374178028,3.889,2678.9,2678.8,16.694304]
["bitfinex","ETHUSD",1748374178190,7.62187543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374178429,8.92138874,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374181754,8.92138874,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748374181755,3.73317093,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374181912,7.57017093,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374182111,3.837,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374183248,7.57015414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374183545,3.837,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374183748,7.57015414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374184264,3.837,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748374184419,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748374184773,3.835,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1748374185540,3.885,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374188169,7.61787543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374189042,3.885,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374189958,7.61787543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748374190931,7.61787543,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374192076,7.61788378,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374192455,3.78288378,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374192774,7.61788378,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374194559,3.73301478,2678.8,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374195086,7.61795252,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374196756,3.73301478,2678.8,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374197058,7.6179593,2678.9,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374197258,3.73301478,2678.8,2678.7,7.44689032]
["bitfinex","ETHUSD",1748374202075,3.73301478,2678.8,2678.7,4.59159069]
["bitfinex","ETHUSD",1748374202595,3.885,2678.9,2678.7,4.59159069]
["bitfinex","ETHUSD",1748374202596,0.05,2678.9,2678.7,4.59159069]
["bitfinex","ETHUSD",1748374202815,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748374203972,0.05,2678.9,2678.8,12.4118814]
["bitfinex","ETHUSD",1748374204718,0.05,2678.9,2678.8,12.9618814]
["bitfinex","ETHUSD",1748374204890,0.05,2678.9,2678.8,12.4118814]
["bitfinex","ETHUSD",1748374205365,0.05,2678.9,2678.8,12.9618814]
["bitfinex","ETHUSD",1748374205966,0.05,2678.9,2678.8,20.9618814]
["bitfinex","ETHUSD",1748374206164,0.05,2678.9,2678.8,24.7958814]
["bitfinex","ETHUSD",1748374206606,0.05,2678.9,2678.8,20.9618814]
["bitfinex","ETHUSD",1748374206813,0.05,2678.9,2678.8,24.7958814]
["bitfinex","ETHUSD",1748374208212,0.05,2678.9,2678.8,20.4118814]
["bitfinex","ETHUSD",1748374208377,0.05,2678.9,2678.8,16.67886662]
["bitfinex","ETHUSD",1748374208582,0.05,2678.9,2678.8,20.4118814]
["bitfinex","ETHUSD",1748374208777,0.05,2678.9,2678.8,20.9618814]
["bitfinex","ETHUSD",1748374209699,3.834,2679.4,2678.9,3.73283325]
["bitfinex","ETHUSD",1748374209935,5.39266168,2679.6,2679.2,3.7324313]
["bitfinex","ETHUSD",1748374209936,9.22660452,2679.6,2679.2,3.7324313]
["bitfinex","ETHUSD",1748374210111,9.22660452,2679.6,2679.1,12.41139676]
["bitfinex","ETHUSD",1748374211094,1.7052,2679.9,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374211294,7.5656848,2679.8,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374211493,3.73177973,2679.7,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374211881,3.73191487,2679.6,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374212084,3.73183952,2679.7,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374212292,3.73196212,2679.6,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374213010,1.6552,2679.4,2679.1,8.67886662]
["bitfinex","ETHUSD",1748374213217,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748374213813,3.73250065,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748374214136,3.73250065,2679.2,2678.8,8.67886662]
["bitfinex","ETHUSD",1748374214137,5.24706005,2679.1,2678.8,8.67886662]
["bitfinex","ETHUSD",1748374214301,5.24706005,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748374214513,3.73273609,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1748374214817,5.24707303,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748374215010,1.5144,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1748374215590,3.73281561,2679.0,2678.6,8.0]
["bitfinex","ETHUSD",1748374215799,6.20895293,2679.1,2678.6,11.73327487]
["bitfinex","ETHUSD",1748374215800,6.20902766,2679.1,2678.6,11.73327487]
["bitfinex","ETHUSD",1748374216236,2.47635343,2679.1,2678.6,8.0]
["bitfinex","ETHUSD",1748374216417,6.20901638,2679.1,2678.6,11.73324388]
["bitfinex","ETHUSD",1748374216604,5.24706295,2679.1,2678.6,11.73324388]
["bitfinex","ETHUSD",1748374216805,1.5144,2679.1,2678.7,3.73313147]
["bitfinex","ETHUSD",1748374217520,5.24704738,2679.1,2678.6,11.73324665]
["bitfinex","ETHUSD",1748374217890,1.5144,2679.1,2678.6,8.0]
["bitfinex","ETHUSD",1748374218120,5.24710552,2679.1,2678.6,11.73323353]
["bitfinex","ETHUSD",1748374218638,5.24710552,2679.1,2678.7,3.73314178]
["bitfinex","ETHUSD",1748374219325,1.5144,2679.1,2678.7,3.73314178]
["bitfinex","ETHUSD",1748374220125,1.5144,2679.1,2678.8,3.73300251]
["bitfinex","ETHUSD",1748374220323,3.834,2679.1,2678.9,3.73281179]
["bitfinex","ETHUSD",1748374220524,3.834,2679.3,2678.8,12.41179494]
["bitfinex","ETHUSD",1748374220836,3.834,2679.5,2679.1,8.67886662]
["bitfinex","ETHUSD",1748374220990,4.38021,2679.5,2679.1,8.67886662]
["bitfinex","ETHUSD",1748374221425,0.54621,2679.5,2679.1,8.67886662]
["bitfinex","ETHUSD",1748374221615,3.834,2679.4,2679.1,12.41136518]
["bitfinex","ETHUSD",1748374222006,5.36006503,2679.6,2679.1,12.41136518]
["bitfinex","ETHUSD",1748374222199,3.834,2679.4,2679.1,12.41136518]
["bitfinex","ETHUSD",1748374222524,3.834,2679.4,2679.2,3.73242104]
["bitfinex","ETHUSD",1748374222694,3.834,2679.5,2679.1,12.41140532]
["bitfinex","ETHUSD",1748374222890,3.834,2679.5,2679.2,3.73239501]
["bitfinex","ETHUSD",1748374223295,1.5881,2679.8,2679.4,12.41101976]
["bitfinex","ETHUSD",1748374223510,9.15277989,2679.8,2679.4,8.67886662]
["bitfinex","ETHUSD",1748374224112,9.15277989,2679.8,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374224317,9.15273907,2679.8,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374224492,3.73176849,2679.7,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374225923,5.4211,2679.8,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374226131,3.73178248,2679.7,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374227030,4.65190899,2679.8,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374227232,8.48490899,2679.8,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374227823,3.73185642,2679.7,2679.5,5.03297042]
["bitfinex","ETHUSD",1748374228024,8.48493789,2679.8,2679.5,5.03297042]
["bitfinex","ETHUSD",1748374228199,3.73178863,2679.7,2679.5,5.03297042]
["bitfinex","ETHUSD",1748374228743,8.48499647,2679.8,2679.5,5.03297042]
["bitfinex","ETHUSD",1748374228744,3.73190028,2679.6,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374229322,3.73207774,2679.5,2679.3,4.58879797]
["bitfinex","ETHUSD",1748374229523,3.73200817,2679.6,2679.3,4.58879797]
["bitfinex","ETHUSD",1748374229935,3.73184155,2679.7,2679.3,4.58879797]
["bitfinex","ETHUSD",1748374230341,3.73184155,2679.7,2679.3,5.024126]
["bitfinex","ETHUSD",1748374230652,4.22921989,2679.7,2679.3,5.024126]
["bitfinex","ETHUSD",1748374230852,3.73190273,2679.6,2679.3,5.024126]
["bitfinex","ETHUSD",1748374231233,5.28000317,2679.5,2679.1,12.58879797]
["bitfinex","ETHUSD",1748374231452,5.27995684,2679.5,2679.1,16.32131013]
["bitfinex","ETHUSD",1748374231611,1.5479,2679.5,2679.2,3.73244203]
["bitfinex","ETHUSD",1748374231817,3.833,2679.6,2679.3,4.58879797]
["bitfinex","ETHUSD",1748374232339,3.833,2679.6,2679.3,8.7631857]
["bitfinex","ETHUSD",1748374233429,3.833,2679.6,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374234350,7.56480157,2679.7,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374234755,8.85422993,2679.7,2679.3,5.02434534]
["bitfinex","ETHUSD",1748374235054,7.56480157,2679.7,2679.3,5.02434534]
["bitfinex","ETHUSD",1748374235432,7.56480157,2679.7,2679.3,8.75663464]
["bitfinex","ETHUSD",1748374235751,7.56477091,2679.7,2679.3,8.75663464]
["bitfinex","ETHUSD",1748374235968,0.05,2679.9,2679.5,4.58879797]
["bitfinex","ETHUSD",1748374236152,0.05,2679.9,2679.7,4.58879797]
["bitfinex","ETHUSD",1748374236348,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748374237136,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748374237363,0.05,2679.9,2679.8,12.66348324]
["bitfinex","ETHUSD",1748374237558,9.1900975,2680.5,2680.0,3.73132578]
["bitfinex","ETHUSD",1748374237736,9.1900975,2680.5,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374237934,3.73080677,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374238948,3.73085715,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374239150,9.19009258,2680.5,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374239457,9.19009258,2680.5,2679.8,8.93186148]
["bitfinex","ETHUSD",1748374239458,3.73074841,2680.5,2680.4,4.58879797]
["bitfinex","ETHUSD",1748374241386,3.73087378,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374241928,3.73092564,2680.3,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374242154,1.6583,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374242496,5.38912026,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374242626,3.73082026,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374242830,3.73078758,2680.4,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374244579,3.73067801,2680.5,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374244754,9.22088267,2680.6,2680.4,4.58879797]
["bitfinex","ETHUSD",1748374244953,5.38888267,2680.6,2680.4,4.58879797]
["bitfinex","ETHUSD",1748374245263,3.73043043,2680.7,2680.4,4.58879797]
["bitfinex","ETHUSD",1748374245471,3.73036893,2680.7,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374245682,3.78016744,2680.9,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374245841,3.78016744,2680.9,2680.8,4.58879797]
["bitfinex","ETHUSD",1748374246036,4.69357418,2680.9,2680.8,4.58879797]
["bitfinex","ETHUSD",1748374246279,3.73036893,2680.7,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374246781,3.73030632,2680.8,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374246977,3.73036893,2680.7,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374247182,3.73030302,2680.8,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374247347,3.73036893,2680.7,2680.6,4.58879797]
["bitfinex","ETHUSD",1748374247884,3.7305871,2680.6,2680.3,4.58879797]
["bitfinex","ETHUSD",1748374248240,5.3529,2680.7,2680.3,4.58879797]
["bitfinex","ETHUSD",1748374248444,3.73071845,2680.5,2680.3,4.58879797]
["bitfinex","ETHUSD",1748374248984,3.73078644,2680.4,2680.3,12.58879797]
["bitfinex","ETHUSD",1748374249339,3.73071665,2680.5,2680.3,4.58879797]
["bitfinex","ETHUSD",1748374249537,1.28141247,2680.5,2680.1,12.58879797]
["bitfinex","ETHUSD",1748374249753,3.73090149,2680.4,2680.1,12.58879797]
["bitfinex","ETHUSD",1748374251887,3.73072691,2680.5,2680.1,12.58879797]
["bitfinex","ETHUSD",1748374253198,3.73079516,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748374253394,3.73079516,2680.4,2680.1,4.58879797]
["bitfinex","ETHUSD",1748374253798,3.7307062,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748374254004,7.5617062,2680.5,2680.3,4.58879797]
["bitfinex","ETHUSD",1748374254205,3.831,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748374254406,1.5719,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1748374254709,3.78012637,2680.9,2680.7,4.58879797]
["bitfinex","ETHUSD",1748374254890,0.05,2680.9,2680.7,4.58879797]
["bitfinex","ETHUSD",1748374257018,3.78009259,2680.9,2680.7,4.58879797]
["bitfinex","ETHUSD",1748374257380,0.05,2680.9,2680.7,4.58879797]
["bitfinex","ETHUSD",1748374260310,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374261113,3.78009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374261412,4.91419733,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374262976,3.78009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374263816,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374264017,3.78009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748374265189,1.5432,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1748374265514,5.27353619,2680.8,2680.5,4.58879797]
["bitfinex","ETHUSD",1748374266453,1.5432,2680.8,2680.7,12.58879797]
["bitfinex","ETHUSD",1748374266742,3.83,2680.8,2680.7,4.58879797]
["bitfinex","ETHUSD",1748374266954,0.05,2680.9,2680.7,12.58879797]
["bitfinex","ETHUSD",1748374267238,3.88,2680.9,2680.7,12.58879797]
["bitfinex","ETHUSD",1748374268045,3.88,2680.9,2680.8,4.58879797]
["bitfinex","ETHUSD",1748374270034,3.88,2680.9,2680.8,12.58879797]
["bitfinex","ETHUSD",1748374270233,0.05,2680.9,2680.8,16.31902775]
["bitfinex","ETHUSD",1748374270747,0.05,2680.9,2680.8,12.58879797]
["bitfinex","ETHUSD",1748374274119,0.05,2680.9,2680.8,4.58879797]
["bitfinex","ETHUSD",1748374276843,0.05,2680.9,2680.8,12.58879797]
["bitfinex","ETHUSD",1748374280632,0.05,2680.9,2680.8,16.31902775]
["bitfinex","ETHUSD",1748374280841,0.05,2680.9,2680.8,12.28022978]
["bitfinex","ETHUSD",1748374282637,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748374283668,0.05,2680.9,2680.8,12.28022978]
["bitfinex","ETHUSD",1748374287050,0.05,2680.9,2680.8,16.31902775]
["bitfinex","ETHUSD",1748374287632,0.05,2680.9,2680.4,1.552]
["bitfinex","ETHUSD",1748374287633,0.05,2680.9,2679.8,0.38186148]
["bitfinex","ETHUSD",1748374287857,0.05,2680.9,2680.5,4.58879797]
["bitfinex","ETHUSD",1748374287858,3.7801199,2680.9,2680.5,4.58879797]
["bitfinex","ETHUSD",1748374288169,3.7801199,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374288957,0.05,2680.9,2680.5,8.31943146]
["bitfinex","ETHUSD",1748374289171,3.73025226,2680.8,2680.5,4.58879797]
["bitfinex","ETHUSD",1748374289377,3.73022978,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1748374289582,3.78014667,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1748374289765,1.6258,2680.7,2679.7,1.002]
["bitfinex","ETHUSD",1748374289960,1.6258,2680.7,2680.0,4.58879797]
["bitfinex","ETHUSD",1748374290159,1.6258,2680.7,2680.2,4.58879797]
["bitfinex","ETHUSD",1748374290486,1.6258,2680.7,2679.6,4.58879797]
["bitfinex","ETHUSD",1748374290487,3.73120405,2680.1,2679.4,4.58879797]
["bitfinex","ETHUSD",1748374290662,3.73092862,2680.3,2679.4,4.58879797]
["bitfinex","ETHUSD",1748374290663,1.6258,2679.8,2679.4,4.58879797]
["bitfinex","ETHUSD",1748374290864,5.35747883,2679.8,2679.4,4.58879797]
["bitfinex","ETHUSD",1748374291049,1.6258,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748374291876,1.6258,2679.8,2679.4,8.32090902]
["bitfinex","ETHUSD",1748374292040,1.6258,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748374292364,1.6258,2679.8,2679.5,8.37829841]
["bitfinex","ETHUSD",1748374292754,5.35743387,2679.8,2679.5,0.37829841]
["bitfinex","ETHUSD",1748374292957,3.73206594,2679.5,2679.1,4.58879797]
["bitfinex","ETHUSD",1748374293153,2.91747659,2679.8,2679.1,4.58879797]
["bitfinex","ETHUSD",1748374293154,6.64920427,2679.8,2679.2,8.0]
["bitfinex","ETHUSD",1748374293367,3.73228824,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748374293685,3.73242636,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748374293986,3.73222537,2679.4,2679.1,4.58879797]
["bitfinex","ETHUSD",1748374294192,3.73222537,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748374294492,3.73210174,2679.5,2679.2,8.0]
["bitfinex","ETHUSD",1748374294845,3.73217906,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1748374295191,1.5072,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374295366,5.23967627,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374295566,1.5072,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374295769,1.5072,2679.2,2679.1,12.58879797]
["bitfinex","ETHUSD",1748374296278,1.5072,2679.2,2679.1,8.0]
["bitfinex","ETHUSD",1748374296444,5.23965744,2679.2,2679.1,8.0]
["bitfinex","ETHUSD",1748374296846,1.5072,2679.2,2679.1,8.0]
["bitfinex","ETHUSD",1748374300416,1.5072,2679.2,2678.3,0.19459664]
["bitfinex","ETHUSD",1748374300417,3.73357228,2678.4,2678.3,0.19459664]
["bitfinex","ETHUSD",1748374300579,3.73357228,2678.4,2678.2,0.93612277]
["bitfinex","ETHUSD",1748374300580,3.73371168,2678.3,2678.2,0.58284027]
["bitfinex","ETHUSD",1748374300764,5.25871168,2678.3,2678.2,0.58284027]
["bitfinex","ETHUSD",1748374300987,5.25871168,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748374300988,5.25885109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748374301201,5.25885109,2678.2,2677.7,0.58322781]
["bitfinex","ETHUSD",1748374301202,3.73440884,2677.8,2677.7,0.58322781]
["bitfinex","ETHUSD",1748374301420,3.73524577,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748374301557,3.73524577,2677.2,2676.9,8.37955148]
["bitfinex","ETHUSD",1748374301754,3.73524577,2677.2,2676.6,4.63879797]
["bitfinex","ETHUSD",1748374301755,5.39134577,2677.2,2676.6,4.63879797]
["bitfinex","ETHUSD",1748374302075,5.39134577,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374302275,6.68719247,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374303202,1.6561,2677.2,2677.1,8.63332075]
["bitfinex","ETHUSD",1748374303391,3.831,2677.2,2677.1,8.63332075]
["bitfinex","ETHUSD",1748374303549,3.831,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374303755,7.56624577,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374304059,3.831,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374304368,7.56624577,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374306678,8.69637073,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374307387,4.96112496,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374307591,3.831,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374307983,3.73516135,2677.3,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374308175,7.56724577,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374311116,3.832,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374311412,7.56724577,2677.2,2677.1,0.63332075]
["bitfinex","ETHUSD",1748374313795,10.23998191,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748374314217,3.73622267,2676.5,2676.4,0.58341335]
["bitfinex","ETHUSD",1748374314522,9.11072267,2676.5,2676.4,0.58341335]
["bitfinex","ETHUSD",1748374315486,10.39540482,2676.5,2676.4,0.58341335]
["bitfinex","ETHUSD",1748374318065,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374318364,7.5696415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374319319,9.1197415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374322219,5.38759158,2676.5,2676.1,8.05]
["bitfinex","ETHUSD",1748374322570,4.10726851,2677.3,2676.4,8.0]
["bitfinex","ETHUSD",1748374322571,5.38703519,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1748374322723,5.38703519,2676.9,2676.4,11.73631824]
["bitfinex","ETHUSD",1748374322963,3.73585557,2676.8,2676.3,11.73644706]
["bitfinex","ETHUSD",1748374323408,1.6513,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1748374323706,3.73590103,2676.8,2676.3,12.10632101]
["bitfinex","ETHUSD",1748374324402,3.73594368,2676.7,2676.3,8.36982849]
["bitfinex","ETHUSD",1748374325307,3.73594368,2676.7,2676.3,12.10632882]
["bitfinex","ETHUSD",1748374326190,3.73636227,2676.4,2676.3,8.36982849]
["bitfinex","ETHUSD",1748374326397,3.73594351,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748374326610,3.73629131,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748374326765,3.7361415,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748374327176,3.73601416,2676.7,2676.2,3.73664089]
["bitfinex","ETHUSD",1748374327965,3.73608535,2676.6,2676.2,3.73664089]
["bitfinex","ETHUSD",1748374328321,3.73580436,2676.8,2676.6,8.0]
["bitfinex","ETHUSD",1748374328617,3.73612848,2676.6,2676.3,8.1]
["bitfinex","ETHUSD",1748374328792,3.73600237,2676.7,2676.3,8.1]
["bitfinex","ETHUSD",1748374329995,3.7359513,2676.7,2676.3,11.83647584]
["bitfinex","ETHUSD",1748374330400,3.73586343,2676.8,2676.3,11.83647584]
["bitfinex","ETHUSD",1748374330601,3.7359502,2676.7,2676.3,11.83647584]
["bitfinex","ETHUSD",1748374331754,3.73587689,2676.8,2676.3,11.83647584]
["bitfinex","ETHUSD",1748374332388,7.56973364,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1748374332933,1.74101042,2678.3,2677.0,8.0]
["bitfinex","ETHUSD",1748374333120,3.7350183,2677.4,2677.0,16.69459977]
["bitfinex","ETHUSD",1748374333281,3.834,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1748374333485,3.834,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748374333685,7.56888614,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748374333885,3.73512449,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748374334325,1.5405,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748374334532,3.833,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748374335108,7.56769743,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748374335915,3.73482726,2677.5,2677.3,0.1]
["bitfinex","ETHUSD",1748374339111,3.73457001,2677.7,2677.3,9.50459977]
["bitfinex","ETHUSD",1748374339457,7.56719579,2678.0,2677.6,8.69459977]
["bitfinex","ETHUSD",1748374339607,3.73427733,2677.9,2677.6,8.69459977]
["bitfinex","ETHUSD",1748374340523,3.833,2678.0,2677.3,8.69459977]
["bitfinex","ETHUSD",1748374340729,3.7347489,2677.6,2677.3,8.69459977]
["bitfinex","ETHUSD",1748374341544,3.73461082,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748374341924,3.73448516,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748374343133,3.73455707,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748374343351,2.1081,2677.9,2677.0,8.69459977]
["bitfinex","ETHUSD",1748374343554,3.833,2677.8,2676.5,12.52759977]
["bitfinex","ETHUSD",1748374343861,3.73529614,2677.2,2676.7,3.73587069]
["bitfinex","ETHUSD",1748374344016,3.73535506,2677.2,2676.6,3.73608309]
["bitfinex","ETHUSD",1748374344350,3.833,2677.3,2676.5,12.43078825]
["bitfinex","ETHUSD",1748374344351,3.7354341,2677.1,2676.5,12.43078825]
["bitfinex","ETHUSD",1748374344649,3.7352986,2677.2,2676.7,3.73593783]
["bitfinex","ETHUSD",1748374344948,7.56812281,2677.3,2676.8,3.73573632]
["bitfinex","ETHUSD",1748374344949,7.56816591,2677.3,2676.8,3.73573632]
["bitfinex","ETHUSD",1748374345134,7.56816591,2677.3,2676.8,12.80958609]
["bitfinex","ETHUSD",1748374345326,7.56816591,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748374346463,3.73528511,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1748374347165,3.73538654,2677.1,2676.9,8.0]
["bitfinex","ETHUSD",1748374347463,3.73538654,2677.1,2676.8,0.37925]
["bitfinex","ETHUSD",1748374347464,3.73566438,2676.9,2676.8,0.37925]
["bitfinex","ETHUSD",1748374347641,3.73557714,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748374347822,3.73566646,2676.9,2676.4,3.73628606]
["bitfinex","ETHUSD",1748374348044,3.73566646,2676.9,2676.4,4.10725337]
["bitfinex","ETHUSD",1748374348587,7.56857434,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748374349085,3.73571621,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748374350683,7.56860515,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748374350866,3.73566869,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748374351260,7.5685884,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748374352775,3.7356667,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748374352968,7.56860623,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1748374354978,1.6575,2677.4,2677.0,8.0]
["bitfinex","ETHUSD",1748374355269,3.73430235,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748374355561,5.373,2678.0,2677.3,8.0]
["bitfinex","ETHUSD",1748374355764,5.9103,2678.0,2677.3,11.73504402]
["bitfinex","ETHUSD",1748374355950,3.73443022,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1748374356149,3.73443022,2677.8,2677.3,12.1001737]
["bitfinex","ETHUSD",1748374356665,3.73434881,2677.9,2677.4,3.73494115]
["bitfinex","ETHUSD",1748374356986,3.73426939,2677.9,2677.3,12.10013251]
["bitfinex","ETHUSD",1748374357285,3.73434415,2677.9,2677.4,3.73495359]
["bitfinex","ETHUSD",1748374357588,3.73441452,2677.8,2677.3,12.10017342]
["bitfinex","ETHUSD",1748374358370,5.373,2678.0,2677.3,8.36513887]
["bitfinex","ETHUSD",1748374358697,3.7347011,2677.6,2677.3,8.36513887]
["bitfinex","ETHUSD",1748374358878,3.73462631,2677.7,2677.3,8.36513887]
["bitfinex","ETHUSD",1748374359892,3.73447933,2677.8,2677.3,12.10022181]
["bitfinex","ETHUSD",1748374360096,3.73455729,2677.7,2677.3,8.36513887]
["bitfinex","ETHUSD",1748374360392,3.73447297,2677.8,2677.3,12.10022224]
["bitfinex","ETHUSD",1748374360755,3.7345802,2677.7,2677.3,8.36513887]
["bitfinex","ETHUSD",1748374361252,3.73432478,2677.9,2677.4,3.73490841]
["bitfinex","ETHUSD",1748374361457,7.56632478,2677.9,2677.4,3.73490841]
["bitfinex","ETHUSD",1748374362999,3.73432478,2677.9,2677.5,3.73482487]
["bitfinex","ETHUSD",1748374363202,7.56620684,2678.0,2677.5,12.42942464]
["bitfinex","ETHUSD",1748374363708,3.73437147,2677.9,2677.5,12.42939972]
["bitfinex","ETHUSD",1748374364376,3.73437147,2677.9,2677.5,8.69459977]
["bitfinex","ETHUSD",1748374364581,1.6156,2679.0,2678.1,3.73389933]
["bitfinex","ETHUSD",1748374364774,3.832,2678.8,2678.3,8.69459977]
["bitfinex","ETHUSD",1748374365009,3.73329896,2678.6,2678.3,8.69459977]
["bitfinex","ETHUSD",1748374367378,3.73344959,2678.5,2678.3,8.69459977]
["bitfinex","ETHUSD",1748374367710,3.73344959,2678.5,2678.0,12.42866977]
["bitfinex","ETHUSD",1748374367909,3.73349455,2678.5,2678.0,12.42872198]
["bitfinex","ETHUSD",1748374368802,3.73360796,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748374369822,3.73350673,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748374371025,3.73358805,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748374371427,7.56450543,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1748374371809,3.73361189,2678.4,2678.1,8.0]
["bitfinex","ETHUSD",1748374372138,3.73371768,2678.3,2677.8,16.69459977]
["bitfinex","ETHUSD",1748374372299,3.73371168,2678.3,2677.8,16.69459977]
["bitfinex","ETHUSD",1748374372498,3.831,2678.5,2677.8,16.69459977]
["bitfinex","ETHUSD",1748374372699,3.7339799,2678.2,2677.8,16.69459977]
["bitfinex","ETHUSD",1748374373009,3.7339799,2678.2,2677.8,20.4289983]
["bitfinex","ETHUSD",1748374373409,1.5813,2678.3,2677.5,8.69459977]
["bitfinex","ETHUSD",1748374373614,3.73426426,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1748374373932,3.73403567,2678.1,2677.6,11.73461414]
["bitfinex","ETHUSD",1748374374139,7.79868962,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748374375931,3.73404014,2678.1,2677.6,11.73461406]
["bitfinex","ETHUSD",1748374376234,7.79869715,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748374377645,3.96769715,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748374377941,3.73399122,2678.1,2677.8,12.59471373]
["bitfinex","ETHUSD",1748374378351,3.73416955,2678.0,2677.8,12.59471373]
["bitfinex","ETHUSD",1748374378592,3.831,2677.9,2677.3,0.36513887]
["bitfinex","ETHUSD",1748374378780,3.73496675,2677.4,2677.1,4.59471373]
["bitfinex","ETHUSD",1748374378980,3.831,2677.4,2677.1,4.59471373]
["bitfinex","ETHUSD",1748374379304,3.73518631,2677.3,2676.9,4.59471373]
["bitfinex","ETHUSD",1748374379436,3.73518631,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1748374379762,3.73518631,2677.3,2677.0,0.37096707]
["bitfinex","ETHUSD",1748374379963,3.73518631,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1748374380299,3.73518631,2677.3,2676.3,3.73649757]
["bitfinex","ETHUSD",1748374380300,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374380608,7.5766415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374387896,9.7019415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374388097,12.01539125,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748374388523,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374388653,7.57703827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374390345,1.5753,2675.4,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374390549,3.839,2675.5,2675.1,5.61490172]
["bitfinex","ETHUSD",1748374390749,1.6333,2676.0,2675.2,8.0]
["bitfinex","ETHUSD",1748374391065,1.6333,2676.0,2675.1,10.57082962]
["bitfinex","ETHUSD",1748374391066,7.57799081,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748374391379,7.5780231,2676.0,2675.5,8.05]
["bitfinex","ETHUSD",1748374391575,3.841,2675.9,2675.5,0.05]
["bitfinex","ETHUSD",1748374391981,7.57806744,2675.9,2675.5,0.05]
["bitfinex","ETHUSD",1748374393964,3.841,2675.9,2675.5,3.78760235]
["bitfinex","ETHUSD",1748374394168,7.57809726,2675.9,2675.5,0.05]
["bitfinex","ETHUSD",1748374394488,3.841,2675.9,2675.5,0.05]
["bitfinex","ETHUSD",1748374394861,7.57814934,2675.9,2675.5,0.05]
["bitfinex","ETHUSD",1748374395891,2.597,2676.3,2675.5,0.05]
["bitfinex","ETHUSD",1748374396104,1.007,2676.7,2675.8,8.0]
["bitfinex","ETHUSD",1748374396389,3.73675256,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748374398272,3.73657595,2676.3,2675.8,11.73719855]
["bitfinex","ETHUSD",1748374398768,3.73667034,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748374400292,3.73682623,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1748374400808,5.4941,2676.3,2675.5,0.05]
["bitfinex","ETHUSD",1748374401118,3.73740781,2675.7,2675.5,0.05]
["bitfinex","ETHUSD",1748374401274,3.73759612,2675.6,2675.2,0.05]
["bitfinex","ETHUSD",1748374401469,3.837,2675.7,2675.2,0.05]
["bitfinex","ETHUSD",1748374401775,3.73785109,2675.4,2675.2,0.05]
["bitfinex","ETHUSD",1748374401979,7.57785109,2675.4,2675.2,0.05]
["bitfinex","ETHUSD",1748374402201,3.84,2675.4,2675.2,0.05]
["bitfinex","ETHUSD",1748374408781,3.73789855,2675.3,2675.2,0.05]
["bitfinex","ETHUSD",1748374408984,3.84,2675.4,2675.2,0.05]
["bitfinex","ETHUSD",1748374409199,3.73772408,2675.5,2675.2,0.05]
["bitfinex","ETHUSD",1748374409422,3.837,2675.6,2675.2,0.05]
["bitfinex","ETHUSD",1748374409595,3.73769527,2675.5,2675.2,0.05]
["bitfinex","ETHUSD",1748374410215,5.34813827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374411993,3.836,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374412311,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374416599,3.837,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374416824,7.57498419,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374417024,5.2363849,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374417246,3.837,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374417446,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374417603,7.57493712,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374418240,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374418597,5.31853827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374418793,6.60788444,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374419232,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374419611,5.29915571,2675.6,2675.1,14.30889627]
["bitfinex","ETHUSD",1748374419914,7.57234347,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748374420110,7.57234347,2675.7,2675.2,11.73796042]
["bitfinex","ETHUSD",1748374420332,7.57234347,2675.7,2675.3,0.05]
["bitfinex","ETHUSD",1748374420753,3.73748231,2675.6,2675.3,0.05]
["bitfinex","ETHUSD",1748374420916,7.57241695,2675.7,2675.3,0.05]
["bitfinex","ETHUSD",1748374421115,3.835,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748374421318,7.57242189,2675.7,2675.2,3.73796402]
["bitfinex","ETHUSD",1748374421928,3.835,2675.7,2675.3,3.73786523]
["bitfinex","ETHUSD",1748374422242,7.57234921,2675.7,2675.2,4.28795897]
["bitfinex","ETHUSD",1748374422859,3.73754608,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1748374423163,3.73754608,2675.6,2675.2,4.28801918]
["bitfinex","ETHUSD",1748374423364,3.835,2675.7,2675.2,4.28801918]
["bitfinex","ETHUSD",1748374423365,7.57238993,2675.7,2675.3,3.73789319]
["bitfinex","ETHUSD",1748374423527,7.57238993,2675.7,2675.2,12.28798817]
["bitfinex","ETHUSD",1748374424024,3.835,2675.7,2675.2,12.28798817]
["bitfinex","ETHUSD",1748374424227,7.57241658,2675.7,2675.2,12.28798817]
["bitfinex","ETHUSD",1748374424625,7.57241658,2675.7,2675.3,3.7378849]
["bitfinex","ETHUSD",1748374424830,1.5129,2676.0,2675.3,11.7378358]
["bitfinex","ETHUSD",1748374425035,3.73684232,2676.1,2675.7,3.73733369]
["bitfinex","ETHUSD",1748374425293,7.57184232,2676.1,2675.7,3.73733369]
["bitfinex","ETHUSD",1748374425443,7.57184232,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1748374425644,7.57184232,2676.1,2675.6,4.28737577]
["bitfinex","ETHUSD",1748374425841,3.835,2676.2,2675.8,4.28707787]
["bitfinex","ETHUSD",1748374426068,3.73647053,2676.4,2675.9,3.73701742]
["bitfinex","ETHUSD",1748374426733,3.73657554,2676.3,2675.8,4.57359993]
["bitfinex","ETHUSD",1748374426942,3.73657554,2676.3,2675.9,3.73705901]
["bitfinex","ETHUSD",1748374427245,3.73657554,2676.3,2675.8,4.57355669]
["bitfinex","ETHUSD",1748374427450,3.73665186,2676.2,2675.8,0.83643167]
["bitfinex","ETHUSD",1748374428035,3.73656429,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748374428799,3.73656429,2676.3,2665.1,28.00394919]
["bitfinex","ETHUSD",1748374428800,3.73692077,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748374428987,6.38899508,2676.3,2675.3,8.69403899]
["bitfinex","ETHUSD",1748374428988,3.73712617,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1748374429300,3.73720586,2675.8,2675.4,11.73773726]
["bitfinex","ETHUSD",1748374429482,3.835,2676.0,2675.5,4.28760308]
["bitfinex","ETHUSD",1748374429659,7.57199238,2676.0,2675.5,4.28760308]
["bitfinex","ETHUSD",1748374430003,7.57199238,2676.0,2675.4,12.0266722]
["bitfinex","ETHUSD",1748374430004,3.73711921,2675.9,2675.4,12.0266722]
["bitfinex","ETHUSD",1748374430197,3.73708526,2675.9,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374430401,3.73732106,2675.8,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374430704,3.73727149,2675.8,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374431010,3.73720008,2675.8,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374431213,3.73720008,2675.8,2675.4,12.02667238]
["bitfinex","ETHUSD",1748374431384,3.835,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1748374431585,7.57192826,2676.0,2675.5,4.28753958]
["bitfinex","ETHUSD",1748374431883,7.57192826,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1748374432072,8.06259094,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1748374432271,3.7371577,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1748374432597,3.73706042,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1748374432795,8.06261544,2676.0,2675.5,4.28760836]
["bitfinex","ETHUSD",1748374432994,8.06261544,2676.0,2675.6,3.73747002]
["bitfinex","ETHUSD",1748374432995,4.32566268,2676.0,2675.6,3.73747002]
["bitfinex","ETHUSD",1748374433196,3.73711129,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1748374433402,3.7372251,2675.8,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374433561,4.91720876,2675.8,2675.4,8.28892894]
["bitfinex","ETHUSD",1748374434416,3.73713945,2675.9,2675.4,4.02664782]
["bitfinex","ETHUSD",1748374434617,3.7372437,2675.8,2675.4,0.28892894]
["bitfinex","ETHUSD",1748374434759,3.7372437,2675.8,2675.3,12.43185312]
["bitfinex","ETHUSD",1748374435302,4.32566268,2676.0,2675.3,8.98271623]
["bitfinex","ETHUSD",1748374435475,5.25828244,2676.3,2675.7,0.55]
["bitfinex","ETHUSD",1748374435668,5.25828244,2676.3,2675.8,3.7371084]
["bitfinex","ETHUSD",1748374436018,7.57065632,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1748374436164,3.73693002,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1748374436503,3.73687712,2676.1,2675.6,12.43144352]
["bitfinex","ETHUSD",1748374436670,3.73694016,2676.0,2675.6,8.69403899]
["bitfinex","ETHUSD",1748374436872,3.73696585,2676.0,2675.6,8.69403899]
["bitfinex","ETHUSD",1748374437071,3.73678113,2676.1,2675.6,12.43150273]
["bitfinex","ETHUSD",1748374437276,7.57068599,2676.2,2675.6,12.43150273]
["bitfinex","ETHUSD",1748374437483,0.9092386,2676.1,2675.6,12.43150273]
["bitfinex","ETHUSD",1748374438902,3.73693947,2676.0,2675.6,12.43150273]
["bitfinex","ETHUSD",1748374439608,3.73693947,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1748374439967,3.73707525,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748374440509,3.73720008,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1748374440677,3.73741599,2675.7,2675.4,8.55]
["bitfinex","ETHUSD",1748374441570,3.73727586,2675.8,2675.4,8.55]
["bitfinex","ETHUSD",1748374441770,3.73738995,2675.7,2675.4,8.55]
["bitfinex","ETHUSD",1748374442791,0.74746658,2675.7,2675.3,8.69403899]
["bitfinex","ETHUSD",1748374443087,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374443498,7.57196759,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374444723,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374445083,7.57196965,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374445416,7.5719065,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374446034,3.834,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374446994,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374447203,4.12143827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374447505,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374447914,5.3754,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374448097,3.834,2675.3,2675.1,9.87679063]
["bitfinex","ETHUSD",1748374448497,3.73777331,2675.4,2675.1,9.87679063]
["bitfinex","ETHUSD",1748374450338,3.834,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1748374450512,3.73790489,2675.3,2675.1,9.87679063]
["bitfinex","ETHUSD",1748374450712,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374451668,6.13923241,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374451958,9.97323241,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374454612,4.48563241,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374454803,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374455141,7.57297384,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374455500,7.57297817,2675.3,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374455702,3.73803827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374456101,5.29423827,2675.2,2675.1,1.87679063]
["bitfinex","ETHUSD",1748374456305,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748374456554,3.835,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748374456717,3.73860996,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748374457036,3.73922904,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748374457210,7.57422904,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748374457734,7.5741754,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748374458945,7.57422033,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748374459150,3.73897704,2674.6,2674.1,3.7894865]
["bitfinex","ETHUSD",1748374459343,3.73929626,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1748374460038,3.73929626,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748374460039,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748374460397,7.57443609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748374460935,8.86914933,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748374462398,10.47484933,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748374462579,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374462776,7.59083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374462998,9.25861533,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374463562,10.90991533,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374464796,10.90891533,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374465297,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374465520,3.848,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748374465786,7.58877196,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748374467492,3.85,2673.5,2673.1,0.1]
["bitfinex","ETHUSD",1748374467691,7.5904242,2673.5,2673.1,9.28411619]
["bitfinex","ETHUSD",1748374468103,3.74057067,2673.4,2673.1,9.28411619]
["bitfinex","ETHUSD",1748374468272,3.74057067,2673.4,2673.1,8.1]
["bitfinex","ETHUSD",1748374468591,3.853,2673.4,2673.1,8.1]
["bitfinex","ETHUSD",1748374469209,0.36516664,2674.7,2673.2,0.6]
["bitfinex","ETHUSD",1748374469369,0.36516664,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1748374469573,0.36516664,2674.7,2674.4,8.74403899]
["bitfinex","ETHUSD",1748374469574,0.36516664,2674.7,2674.6,1.70694657]
["bitfinex","ETHUSD",1748374469795,1.6006,2674.6,2673.9,0.05]
["bitfinex","ETHUSD",1748374469951,3.73913625,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1748374470155,9.4401565,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1748374470358,9.24357984,2674.6,2674.0,8.55]
["bitfinex","ETHUSD",1748374470596,5.5046,2674.6,2674.0,12.28970274]
["bitfinex","ETHUSD",1748374470796,9.24348216,2674.6,2674.0,8.55]
["bitfinex","ETHUSD",1748374471162,9.24348216,2674.6,2674.2,8.69403899]
["bitfinex","ETHUSD",1748374471704,9.24348216,2674.6,2674.0,8.55]
["bitfinex","ETHUSD",1748374471705,9.24348216,2674.6,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374472391,5.5046,2674.6,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374472595,3.903,2674.7,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374472794,7.64173975,2674.7,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374472969,3.903,2674.7,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374473767,3.901,2674.8,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374474096,3.901,2674.9,2674.7,8.69403899]
["bitfinex","ETHUSD",1748374474393,1.041,2675.2,2674.7,9.9373303]
["bitfinex","ETHUSD",1748374474765,3.902,2675.3,2674.9,3.73839109]
["bitfinex","ETHUSD",1748374475384,3.901,2675.4,2675.0,3.73829196]
["bitfinex","ETHUSD",1748374475682,5.27927951,2675.6,2675.0,3.73829196]
["bitfinex","ETHUSD",1748374475683,1.5418,2675.6,2675.1,3.78817404]
["bitfinex","ETHUSD",1748374475887,7.64142927,2675.7,2675.1,8.05]
["bitfinex","ETHUSD",1748374476060,4.60576201,2675.6,2675.1,11.78812402]
["bitfinex","ETHUSD",1748374476863,3.73763813,2675.5,2675.1,8.05]
["bitfinex","ETHUSD",1748374479901,4.60578607,2675.6,2675.1,11.78815914]
["bitfinex","ETHUSD",1748374480674,4.60578607,2675.6,2675.1,2.88652872]
["bitfinex","ETHUSD",1748374482988,3.73763325,2675.5,2675.1,2.88652872]
["bitfinex","ETHUSD",1748374483188,4.6058031,2675.6,2675.1,2.88652872]
["bitfinex","ETHUSD",1748374483602,8.4988031,2675.6,2675.1,2.88652872]
["bitfinex","ETHUSD",1748374483811,4.15081584,2675.5,2675.0,12.43226044]
["bitfinex","ETHUSD",1748374484809,4.15081584,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748374485182,3.73784208,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1748374487012,3.888,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1748374487188,3.73883779,2674.7,2674.4,9.06589257]
["bitfinex","ETHUSD",1748374487392,3.73875512,2674.7,2674.4,9.06589257]
["bitfinex","ETHUSD",1748374487817,3.73875512,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1748374488547,3.73863151,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748374489051,7.62737193,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748374489052,3.73881166,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1748374490264,3.73881166,2674.7,2673.5,8.69403899]
["bitfinex","ETHUSD",1748374490265,1.94978117,2674.6,2673.5,8.69403899]
["bitfinex","ETHUSD",1748374490537,3.73993494,2673.9,2673.5,1.40063695]
["bitfinex","ETHUSD",1748374491823,3.73999998,2673.8,2673.5,1.40063695]
["bitfinex","ETHUSD",1748374492014,3.73989989,2673.9,2673.5,1.40063695]
["bitfinex","ETHUSD",1748374492910,5.4809,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1748374493413,7.64472911,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1748374493836,3.905,2674.0,2673.6,3.74025012]
["bitfinex","ETHUSD",1748374494127,3.905,2674.0,2673.6,3.74023624]
["bitfinex","ETHUSD",1748374494309,3.905,2674.0,2673.5,9.7711691]
["bitfinex","ETHUSD",1748374494825,3.905,2674.0,2673.5,13.51145042]
["bitfinex","ETHUSD",1748374495231,3.905,2674.0,2673.6,3.74023963]
["bitfinex","ETHUSD",1748374495417,7.6447679,2674.0,2673.5,13.51152074]
["bitfinex","ETHUSD",1748374495621,3.905,2674.0,2673.6,3.74027188]
["bitfinex","ETHUSD",1748374496410,3.905,2674.0,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374496643,7.63850955,2674.2,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374496850,3.899,2674.2,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374497151,3.898,2674.2,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374497353,9.16371848,2674.4,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374497646,3.73936671,2674.3,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374497847,5.4245,2674.4,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374498031,3.73937378,2674.3,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374498473,5.4255,2674.4,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374498675,3.898,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748374498876,3.73908243,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748374499090,7.63708243,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748374499692,7.63708243,2674.5,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374499875,3.898,2674.5,2674.1,12.43358836]
["bitfinex","ETHUSD",1748374500078,3.897,2674.5,2674.1,14.05084505]
["bitfinex","ETHUSD",1748374500290,7.63602855,2674.5,2674.1,10.31136164]
["bitfinex","ETHUSD",1748374500589,7.63602855,2674.5,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374500743,7.63601706,2674.5,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374501153,3.73922051,2674.4,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374501463,3.73927688,2674.4,2673.9,3.73977281]
["bitfinex","ETHUSD",1748374501678,1.5361,2674.3,2673.5,0.37053215]
["bitfinex","ETHUSD",1748374501891,3.897,2674.2,2673.5,3.74040973]
["bitfinex","ETHUSD",1748374502092,3.73977713,2674.0,2673.5,3.74040973]
["bitfinex","ETHUSD",1748374502292,3.73977713,2674.0,2673.6,3.74025803]
["bitfinex","ETHUSD",1748374502590,5.27542103,2674.3,2673.7,3.74012016]
["bitfinex","ETHUSD",1748374502790,12.13443803,2675.2,2674.0,3.73971426]
["bitfinex","ETHUSD",1748374502791,3.73909158,2674.5,2674.0,3.73971426]
["bitfinex","ETHUSD",1748374502958,5.4468,2674.6,2673.9,8.69403899]
["bitfinex","ETHUSD",1748374503155,5.4468,2674.6,2674.0,3.73965218]
["bitfinex","ETHUSD",1748374503156,3.73910218,2674.5,2674.0,3.73965218]
["bitfinex","ETHUSD",1748374503612,3.73931725,2674.3,2673.9,8.69403899]
["bitfinex","ETHUSD",1748374503909,3.73931725,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1748374504110,1.5488,2674.6,2673.9,3.73985564]
["bitfinex","ETHUSD",1748374504290,3.73909509,2674.5,2674.0,12.43369079]
["bitfinex","ETHUSD",1748374504877,5.28772204,2674.6,2674.0,8.69403899]
["bitfinex","ETHUSD",1748374505078,3.7390809,2674.5,2674.0,12.43375295]
["bitfinex","ETHUSD",1748374505880,1.5231,2674.8,2674.1,8.0]
["bitfinex","ETHUSD",1748374506181,3.73887995,2674.6,2674.3,8.69403899]
["bitfinex","ETHUSD",1748374506912,3.73881674,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748374507813,3.73908368,2674.5,2674.3,8.0]
["bitfinex","ETHUSD",1748374507998,3.73908368,2674.5,2674.0,12.30801145]
["bitfinex","ETHUSD",1748374508313,3.73908368,2674.5,2674.1,3.73956955]
["bitfinex","ETHUSD",1748374508732,3.73908368,2674.5,2674.0,8.56835485]
["bitfinex","ETHUSD",1748374508895,3.73908368,2674.5,2674.1,3.73957364]
["bitfinex","ETHUSD",1748374509979,3.73908368,2674.5,2674.1,11.73957364]
["bitfinex","ETHUSD",1748374510178,3.73908368,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748374510997,3.73929626,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1748374511329,3.73909104,2674.5,2674.0,3.73961992]
["bitfinex","ETHUSD",1748374511490,3.73909104,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748374511698,1.5346,2674.7,2674.2,11.73938488]
["bitfinex","ETHUSD",1748374512218,3.73895995,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748374514119,1.6237,2674.4,2673.3,0.27307506]
["bitfinex","ETHUSD",1748374514308,3.74020385,2673.7,2673.2,3.74077242]
["bitfinex","ETHUSD",1748374514550,3.74020385,2673.7,2673.2,4.11803156]
["bitfinex","ETHUSD",1748374514719,3.74020385,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748374514903,5.5147,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748374515235,9.25458483,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748374515741,3.891,2674.0,2673.7,3.74013112]
["bitfinex","ETHUSD",1748374515951,3.891,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748374517118,5.34937625,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748374517321,1.6097,2674.1,2673.7,3.74007198]
["bitfinex","ETHUSD",1748374517542,5.02962672,2674.6,2673.7,9.4420865]
["bitfinex","ETHUSD",1748374517543,1.6418,2674.4,2673.7,9.4420865]
["bitfinex","ETHUSD",1748374517726,7.62895871,2674.6,2674.1,3.73952964]
["bitfinex","ETHUSD",1748374518236,3.7390311,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748374518420,3.7390311,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748374518633,3.73909362,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748374519322,5.5318,2674.6,2673.8,8.0]
["bitfinex","ETHUSD",1748374519515,5.5318,2674.6,2673.9,3.73985258]
["bitfinex","ETHUSD",1748374519516,3.73923616,2674.4,2673.9,3.73985258]
["bitfinex","ETHUSD",1748374519719,3.73923616,2674.4,2673.8,8.0]
["bitfinex","ETHUSD",1748374519951,3.73944663,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374520132,3.73901663,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748374520328,3.73923471,2674.4,2673.9,3.7398377]
["bitfinex","ETHUSD",1748374522447,3.73938129,2674.3,2673.8,10.47982716]
["bitfinex","ETHUSD",1748374522782,3.73938129,2674.3,2672.7,3.7414544]
["bitfinex","ETHUSD",1748374522783,3.73981172,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1748374522943,3.73981172,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1748374523566,3.73981172,2674.0,2673.6,3.74026615]
["bitfinex","ETHUSD",1748374524850,3.74037071,2673.6,2673.2,9.34136063]
["bitfinex","ETHUSD",1748374525157,1.5717,2674.1,2673.2,9.34136063]
["bitfinex","ETHUSD",1748374525158,3.74010019,2673.8,2673.3,11.74068673]
["bitfinex","ETHUSD",1748374525491,3.74030805,2673.6,2673.2,0.64732164]
["bitfinex","ETHUSD",1748374525640,1.5143,2673.7,2673.3,3.74066903]
["bitfinex","ETHUSD",1748374526343,1.5143,2673.7,2673.3,11.74066903]
["bitfinex","ETHUSD",1748374527974,1.5143,2673.7,2673.3,11.74062929]
["bitfinex","ETHUSD",1748374528381,9.16097497,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748374528576,3.74000066,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748374528980,3.74014003,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748374529147,3.74004993,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748374529542,5.4201,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748374529543,1.5361,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748374529800,3.738426,2675.0,2673.4,8.0]
["bitfinex","ETHUSD",1748374529801,0.2,2674.4,2673.6,8.69403899]
["bitfinex","ETHUSD",1748374529977,5.4753051,2674.4,2673.8,8.0]
["bitfinex","ETHUSD",1748374530300,5.4753051,2674.4,2673.2,1.19003425]
["bitfinex","ETHUSD",1748374530301,1.5361,2673.9,2673.2,1.19003425]
["bitfinex","ETHUSD",1748374530591,5.4201,2673.9,2673.2,8.64003425]
["bitfinex","ETHUSD",1748374530787,9.16002695,2673.9,2673.4,3.74044346]
["bitfinex","ETHUSD",1748374530945,9.16002695,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748374531145,3.74016769,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748374531370,3.74016769,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748374531567,3.74006181,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748374534573,6.71006575,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748374534756,3.74006183,2673.8,2673.3,11.74063062]
["bitfinex","ETHUSD",1748374535281,10.44997927,2673.9,2673.4,3.74052457]
["bitfinex","ETHUSD",1748374535750,3.73999895,2673.8,2673.4,3.74052457]
["bitfinex","ETHUSD",1748374536575,3.73999895,2673.8,2673.3,3.74063694]
["bitfinex","ETHUSD",1748374536777,3.74001473,2673.8,2673.3,3.74058701]
["bitfinex","ETHUSD",1748374537480,5.1590205,2673.8,2673.3,3.74058701]
["bitfinex","ETHUSD",1748374539411,1.6545,2673.7,2673.2,0.3707923]
["bitfinex","ETHUSD",1748374539700,3.74069502,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748374540598,3.74069502,2673.3,2673.1,0.42846074]
["bitfinex","ETHUSD",1748374540899,3.74045975,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748374540900,3.74063411,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748374541599,4.87641035,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748374541804,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374542100,9.21983495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374544315,9.22383495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374544516,3.74109373,2673.1,2672.7,1.43228369]
["bitfinex","ETHUSD",1748374544728,3.74099348,2673.1,2672.7,1.43228369]
["bitfinex","ETHUSD",1748374545041,3.74112616,2673.0,2672.7,1.43228369]
["bitfinex","ETHUSD",1748374545833,7.62212616,2673.0,2672.7,1.43228369]
["bitfinex","ETHUSD",1748374546030,3.7412597,2672.9,2672.7,1.43228369]
["bitfinex","ETHUSD",1748374546540,3.74153477,2672.7,2672.6,0.58425427]
["bitfinex","ETHUSD",1748374546757,5.30284223,2672.7,2672.1,8.05]
["bitfinex","ETHUSD",1748374546895,5.4413,2672.7,2672.1,8.05]
["bitfinex","ETHUSD",1748374547087,3.74189282,2672.5,2672.1,8.05]
["bitfinex","ETHUSD",1748374547293,3.74189282,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748374547294,5.30353486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748374547555,5.30451542,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748374547770,9.21351542,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748374548055,9.21551542,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748374548374,0.0401,2672.1,2671.3,0.05]
["bitfinex","ETHUSD",1748374548644,3.74251497,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748374548824,0.0401,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1748374548825,0.31143549,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748374549034,0.31143549,2671.9,2671.3,8.05]
["bitfinex","ETHUSD",1748374549429,0.31143549,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748374549629,0.31143549,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748374550046,0.0401,2672.1,2671.8,3.74279511]
["bitfinex","ETHUSD",1748374550343,0.0401,2672.1,2671.6,11.74299697]
["bitfinex","ETHUSD",1748374551620,0.0401,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748374551821,3.78249939,2672.1,2671.6,11.74302153]
["bitfinex","ETHUSD",1748374552015,0.0401,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748374552833,0.0401,2672.1,2671.6,11.74300673]
["bitfinex","ETHUSD",1748374553033,0.0401,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748374553460,0.0401,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1748374553620,3.78252857,2672.1,2671.5,14.76348686]
["bitfinex","ETHUSD",1748374553944,3.74242857,2672.1,2671.5,16.84110249]
["bitfinex","ETHUSD",1748374554242,3.74242857,2672.1,2671.6,3.74302586]
["bitfinex","ETHUSD",1748374554450,5.31614084,2672.3,2671.6,3.74302586]
["bitfinex","ETHUSD",1748374554857,3.74226754,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1748374555036,5.31618269,2672.3,2671.7,3.74291313]
["bitfinex","ETHUSD",1748374555535,5.31616607,2672.3,2671.7,3.74293007]
["bitfinex","ETHUSD",1748374556393,1.574,2672.3,2671.6,8.0]
["bitfinex","ETHUSD",1748374556524,5.28850016,2672.7,2671.9,0.05]
["bitfinex","ETHUSD",1748374556729,5.28850016,2672.7,2672.2,3.74216218]
["bitfinex","ETHUSD",1748374556922,5.28850016,2672.7,2672.1,11.74231273]
["bitfinex","ETHUSD",1748374557365,5.28850016,2672.7,2672.2,3.74222074]
["bitfinex","ETHUSD",1748374557824,3.74167743,2672.6,2672.2,3.74222074]
["bitfinex","ETHUSD",1748374558023,5.28850459,2672.7,2672.2,3.74222074]
["bitfinex","ETHUSD",1748374558337,3.74179552,2672.6,2672.1,11.74236395]
["bitfinex","ETHUSD",1748374558762,5.28855952,2672.7,2672.2,3.74214207]
["bitfinex","ETHUSD",1748374558968,5.28855952,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748374559570,3.74170885,2672.6,2672.1,11.74230156]
["bitfinex","ETHUSD",1748374560552,3.74167477,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1748374561050,3.74181914,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1748374561389,1.5469,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748374561587,3.74259426,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748374561758,5.35199161,2672.1,2671.6,15.69201335]
["bitfinex","ETHUSD",1748374561960,1.6096,2672.1,2671.6,20.64303899]
["bitfinex","ETHUSD",1748374562193,1.6096,2672.4,2672.0,3.74245588]
["bitfinex","ETHUSD",1748374562393,6.6376,2672.7,2672.0,3.74251497]
["bitfinex","ETHUSD",1748374562555,10.37914387,2672.7,2672.0,0.36529116]
["bitfinex","ETHUSD",1748374562891,3.74113144,2673.0,2672.0,0.36529116]
["bitfinex","ETHUSD",1748374562892,1.6096,2673.0,2672.5,3.74175543]
["bitfinex","ETHUSD",1748374563051,5.35079509,2673.0,2672.4,3.74194201]
["bitfinex","ETHUSD",1748374563389,3.74024306,2673.7,2672.9,3.7411423]
["bitfinex","ETHUSD",1748374563390,4.81927528,2673.6,2672.9,3.7411423]
["bitfinex","ETHUSD",1748374563590,1.079,2673.6,2672.8,8.69403899]
["bitfinex","ETHUSD",1748374563815,1.079,2673.6,2673.1,8.69403899]
["bitfinex","ETHUSD",1748374564038,1.34786,2673.6,2672.8,8.69403899]
["bitfinex","ETHUSD",1748374564333,1.6096,2673.1,2672.5,8.74403899]
["bitfinex","ETHUSD",1748374564630,3.74111485,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748374564934,5.35066125,2673.1,2672.6,11.74162686]
["bitfinex","ETHUSD",1748374565080,3.74114029,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748374565389,5.35063821,2673.1,2672.6,11.7416202]
["bitfinex","ETHUSD",1748374565591,1.6096,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748374566088,5.35068327,2673.1,2672.6,11.74160439]
["bitfinex","ETHUSD",1748374566304,3.74118132,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748374566522,5.35064601,2673.1,2672.6,11.74166303]
["bitfinex","ETHUSD",1748374566730,5.35064601,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748374566731,3.74119041,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748374567575,2.51875824,2673.1,2672.2,3.79222069]
["bitfinex","ETHUSD",1748374567782,2.51875824,2673.1,2672.1,8.69403899]
["bitfinex","ETHUSD",1748374567783,3.74182501,2672.5,2672.1,8.69403899]
["bitfinex","ETHUSD",1748374568031,3.74218228,2672.3,2671.8,4.25677649]
["bitfinex","ETHUSD",1748374568323,3.74218228,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1748374568491,5.27808903,2672.5,2672.0,3.7424274]
["bitfinex","ETHUSD",1748374568703,1.5362,2672.5,2671.9,12.43666811]
["bitfinex","ETHUSD",1748374569009,1.5362,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748374569211,3.7419565,2672.4,2672.0,8.36826506]
["bitfinex","ETHUSD",1748374569381,3.7419565,2672.4,2672.0,8.0]
["bitfinex","ETHUSD",1748374569811,5.27806694,2672.5,2672.0,11.7424805]
["bitfinex","ETHUSD",1748374570117,5.27802895,2672.5,2672.0,11.74243701]
["bitfinex","ETHUSD",1748374570298,1.5362,2672.5,2672.0,11.74243701]
["bitfinex","ETHUSD",1748374570497,5.27801652,2672.5,2672.0,11.7424455]
["bitfinex","ETHUSD",1748374571187,5.27804273,2672.5,2672.0,11.74242761]
["bitfinex","ETHUSD",1748374571685,1.5362,2672.5,2672.1,3.74226636]
["bitfinex","ETHUSD",1748374572025,5.27802963,2672.5,2672.0,11.74243981]
["bitfinex","ETHUSD",1748374572211,5.27802963,2672.5,2672.0,11.74241486]
["bitfinex","ETHUSD",1748374572407,1.5362,2672.5,2672.0,11.74241486]
["bitfinex","ETHUSD",1748374572614,5.27811828,2672.5,2672.0,11.74246927]
["bitfinex","ETHUSD",1748374573802,1.5362,2672.5,2672.1,3.74237491]
["bitfinex","ETHUSD",1748374573953,1.5362,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1748374574122,1.5218,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748374574313,1.5218,2672.7,2672.4,11.7418757]
["bitfinex","ETHUSD",1748374574521,1.5218,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748374574711,1.5218,2672.7,2672.4,3.74194359]
["bitfinex","ETHUSD",1748374575062,1.5218,2672.9,2672.5,12.43576983]
["bitfinex","ETHUSD",1748374575458,3.942,2673.2,2672.5,12.43576983]
["bitfinex","ETHUSD",1748374575459,1.5218,2673.2,2672.7,3.74147255]
["bitfinex","ETHUSD",1748374575661,3.74098478,2673.1,2672.8,8.0]
["bitfinex","ETHUSD",1748374575956,5.26266349,2673.2,2672.8,11.74131865]
["bitfinex","ETHUSD",1748374576259,3.741037,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748374576863,3.741037,2673.1,2672.6,11.74160401]
["bitfinex","ETHUSD",1748374577160,3.74161434,2672.7,2672.2,16.74403899]
["bitfinex","ETHUSD",1748374577315,1.5423,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748374577719,5.28384535,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748374578024,5.28384535,2672.7,2672.0,0.38112108]
["bitfinex","ETHUSD",1748374578025,5.4823,2672.7,2672.0,0.38112108]
["bitfinex","ETHUSD",1748374578220,3.74226233,2672.2,2671.8,12.95075485]
["bitfinex","ETHUSD",1748374578417,3.74249301,2672.1,2671.8,0.514]
["bitfinex","ETHUSD",1748374579062,1.5423,2672.2,2671.8,0.514]
["bitfinex","ETHUSD",1748374579247,1.5423,2672.2,2671.8,4.25668726]
["bitfinex","ETHUSD",1748374579565,1.5423,2672.2,2671.9,8.0]
["bitfinex","ETHUSD",1748374579566,3.7424158,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748374580154,3.7424158,2672.1,2671.8,9.20803899]
["bitfinex","ETHUSD",1748374580579,3.74307531,2671.6,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374580781,3.74306948,2671.7,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374581240,7.68086782,2671.8,2671.4,10.21932018]
["bitfinex","ETHUSD",1748374581678,3.938,2671.8,2671.4,13.96266336]
["bitfinex","ETHUSD",1748374581880,1.5423,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1748374582041,3.938,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748374582247,3.74254553,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748374582440,7.67954553,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748374582667,3.74272706,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748374582980,3.74286517,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1748374583682,0.76797271,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748374583883,7.67743002,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1748374584084,7.67743002,2672.1,2671.6,11.74301364]
["bitfinex","ETHUSD",1748374584287,1.551,2672.0,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374584471,3.7429427,2671.7,2671.4,10.21932018]
["bitfinex","ETHUSD",1748374584787,3.74312898,2671.6,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374585167,3.74321542,2671.5,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374585568,3.7429352,2671.7,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374585881,3.74321542,2671.5,2671.4,2.21932018]
["bitfinex","ETHUSD",1748374586405,3.74321542,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748374586406,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748374586605,5.28031613,2671.0,2670.2,10.7696281]
["bitfinex","ETHUSD",1748374586968,9.24831613,2671.0,2670.3,10.20303899]
["bitfinex","ETHUSD",1748374587159,3.74391613,2671.0,2670.7,11.61222081]
["bitfinex","ETHUSD",1748374587358,3.74391613,2671.0,2670.7,2.91818182]
["bitfinex","ETHUSD",1748374587748,3.74391613,2671.0,2670.3,1.509]
["bitfinex","ETHUSD",1748374587749,3.74433296,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748374588106,0.74862941,2671.4,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374588248,3.74399815,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1748374588452,3.74399815,2671.0,2670.4,3.74468238]
["bitfinex","ETHUSD",1748374588453,3.74427792,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748374588665,0.74862941,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1748374588862,3.74349567,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748374589068,3.74428446,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1748374589263,3.74409472,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748374589464,1.6398,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748374589667,0.74862941,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1748374589668,3.972,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748374589856,7.71580186,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748374590189,3.972,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748374590551,7.71584001,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748374590744,5.38342597,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748374590745,5.38339408,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748374591180,3.74369368,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1748374591386,4.8072888,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748374591593,3.74316483,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374591879,3.74294395,2671.7,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374592085,3.74322626,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1748374592303,3.74330743,2671.5,2671.0,0.37774868]
["bitfinex","ETHUSD",1748374592607,3.74314495,2671.6,2671.1,8.69403899]
["bitfinex","ETHUSD",1748374592961,3.7432196,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1748374594952,3.74337258,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1748374595197,3.74376435,2671.2,2670.6,8.2076]
["bitfinex","ETHUSD",1748374595488,3.74376274,2671.2,2670.6,4.29440495]
["bitfinex","ETHUSD",1748374595790,3.74376274,2671.2,2670.7,3.74424869]
["bitfinex","ETHUSD",1748374595960,3.971,2671.4,2670.6,6.36484531]
["bitfinex","ETHUSD",1748374596164,3.74399469,2671.0,2670.4,8.69403899]
["bitfinex","ETHUSD",1748374596364,3.74489757,2670.3,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374596550,3.74466053,2670.5,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374596551,3.74480957,2670.4,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374596755,3.7446874,2670.5,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374596979,3.74426816,2670.8,2670.3,3.74481215]
["bitfinex","ETHUSD",1748374597157,3.973,2670.7,2670.2,10.2796458]
["bitfinex","ETHUSD",1748374597350,7.71736142,2670.7,2670.2,10.2796458]
["bitfinex","ETHUSD",1748374597582,7.71736169,2670.7,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374597772,3.74455594,2670.6,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374597953,3.973,2670.7,2670.3,3.74483654]
["bitfinex","ETHUSD",1748374598384,7.71735372,2670.7,2670.2,10.27964284]
["bitfinex","ETHUSD",1748374599076,3.74448012,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748374599284,3.973,2670.7,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374599466,5.36319757,2670.3,2670.2,6.53468231]
["bitfinex","ETHUSD",1748374600312,5.36319757,2670.3,2670.2,4.86808231]
["bitfinex","ETHUSD",1748374600590,5.36319757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374600591,6.2857564,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374600793,5.91319757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374600997,9.34419757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374601195,10.75949508,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374603057,11.82149508,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374603659,6.77849508,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374603866,1.5937,2670.7,2670.2,10.2015211]
["bitfinex","ETHUSD",1748374604079,1.064,2671.2,2670.3,8.0]
["bitfinex","ETHUSD",1748374604080,1.5937,2671.0,2670.3,8.0]
["bitfinex","ETHUSD",1748374604282,3.74378062,2671.1,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374604475,3.74403734,2671.0,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374604673,5.052,2671.2,2670.6,1.2438711]
["bitfinex","ETHUSD",1748374604873,5.052,2671.2,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374604874,1.064,2671.2,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374605120,1.5473,2671.3,2670.8,3.74413541]
["bitfinex","ETHUSD",1748374605121,7.73060931,2671.3,2670.8,3.74413541]
["bitfinex","ETHUSD",1748374605292,7.73060931,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1748374605622,7.73060931,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748374605981,3.74336891,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1748374606199,3.74336891,2671.4,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374606200,3.74489757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374607603,7.73768463,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748374607780,3.74489757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374609527,7.73789757,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374610842,8.88616378,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374611629,8.88416378,2670.3,2670.2,1.50748211]
["bitfinex","ETHUSD",1748374612434,3.74531835,2670.0,2669.5,5.99528482]
["bitfinex","ETHUSD",1748374612723,3.99,2670.1,2669.7,8.0]
["bitfinex","ETHUSD",1748374612901,3.74531764,2670.1,2669.8,8.69403899]
["bitfinex","ETHUSD",1748374613108,3.74488902,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1748374613352,3.99,2670.3,2669.9,11.74537412]
["bitfinex","ETHUSD",1748374613487,3.989,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1748374613686,7.73382647,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748374613887,3.989,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1748374614130,3.989,2670.4,2670.0,11.74531199]
["bitfinex","ETHUSD",1748374614346,6.44770676,2671.2,2670.3,1.623]
["bitfinex","ETHUSD",1748374614497,3.74412247,2670.9,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374614942,3.74399611,2671.0,2670.5,12.43865191]
["bitfinex","ETHUSD",1748374615094,3.74406222,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748374616229,3.74420415,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1748374616596,3.991,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748374616931,3.74469012,2670.5,2670.0,22.03935097]
["bitfinex","ETHUSD",1748374617515,3.74475784,2670.4,2670.0,18.29403899]
["bitfinex","ETHUSD",1748374617687,7.73551521,2670.6,2670.1,3.74515539]
["bitfinex","ETHUSD",1748374617887,7.73551521,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748374618334,3.74461819,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748374618532,3.74475931,2670.4,2670.0,10.29403899]
["bitfinex","ETHUSD",1748374618830,3.74472847,2670.5,2670.0,10.29403899]
["bitfinex","ETHUSD",1748374619134,3.991,2670.6,2670.2,3.74495575]
["bitfinex","ETHUSD",1748374619334,1.611,2671.2,2670.3,3.74481236]
["bitfinex","ETHUSD",1748374619500,5.35467588,2671.2,2670.6,8.69403899]
["bitfinex","ETHUSD",1748374619695,0.37433689,2671.4,2670.6,10.29403899]
["bitfinex","ETHUSD",1748374620028,3.74391419,2671.1,2670.6,10.29403899]
["bitfinex","ETHUSD",1748374620331,3.74392771,2671.0,2670.6,10.29403899]
["bitfinex","ETHUSD",1748374620537,1.5473,2670.8,2670.2,1.6]
["bitfinex","ETHUSD",1748374620732,3.74485319,2670.4,2670.2,1.6]
["bitfinex","ETHUSD",1748374620937,3.74489757,2670.3,2670.2,1.6]
["bitfinex","ETHUSD",1748374621295,3.74462079,2670.5,2670.0,8.69403899]
["bitfinex","ETHUSD",1748374621598,1.5473,2671.1,2670.0,8.69403899]
["bitfinex","ETHUSD",1748374621599,7.73651979,2670.6,2670.0,8.69403899]
["bitfinex","ETHUSD",1748374621937,7.73651979,2670.6,2670.3,8.69403899]
["bitfinex","ETHUSD",1748374621938,3.991,2670.6,2670.3,8.69403899]
["bitfinex","ETHUSD",1748374622165,0.37433689,2671.4,2670.4,1.6]
["bitfinex","ETHUSD",1748374622435,1.5473,2671.6,2670.7,3.74427414]
["bitfinex","ETHUSD",1748374622436,3.74364782,2671.2,2670.7,3.74427414]
["bitfinex","ETHUSD",1748374622812,3.997,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1748374623141,3.74377597,2671.1,2670.4,1.6]
["bitfinex","ETHUSD",1748374623452,1.9216776,2671.0,2670.4,1.6]
["bitfinex","ETHUSD",1748374623600,3.74419649,2670.8,2670.1,1.6]
["bitfinex","ETHUSD",1748374623952,3.74441243,2670.7,2670.2,3.74502628]
["bitfinex","ETHUSD",1748374624151,3.744215,2670.8,2670.2,3.74502628]
["bitfinex","ETHUSD",1748374624152,1.5473,2671.3,2670.6,3.74446149]
["bitfinex","ETHUSD",1748374624369,3.7438474,2671.1,2670.5,3.74453869]
["bitfinex","ETHUSD",1748374624511,5.29135631,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1748374624714,5.29135631,2670.9,2670.1,9.6]
["bitfinex","ETHUSD",1748374624715,3.74449647,2670.6,2670.1,9.6]
["bitfinex","ETHUSD",1748374624934,3.74449647,2670.6,2670.1,13.34514294]
["bitfinex","ETHUSD",1748374625326,1.14878369,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748374625547,3.74508702,2670.2,2669.8,9.6]
["bitfinex","ETHUSD",1748374625848,3.74494316,2670.3,2669.8,5.34553485]
["bitfinex","ETHUSD",1748374626052,3.74494316,2670.3,2669.8,13.34553485]
["bitfinex","ETHUSD",1748374626553,7.74779303,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1748374626913,4.89333679,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748374627110,7.74562444,2670.5,2670.0,11.74523862]
["bitfinex","ETHUSD",1748374627311,4.001,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1748374627557,7.74569025,2670.5,2670.0,11.74524387]
["bitfinex","ETHUSD",1748374627932,3.74496988,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1748374628151,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1748374628309,3.74503782,2670.2,2669.8,1.6]
["bitfinex","ETHUSD",1748374628518,3.999,2670.2,2669.9,8.0]
["bitfinex","ETHUSD",1748374628815,3.999,2670.2,2669.9,11.74542954]
["bitfinex","ETHUSD",1748374629059,3.999,2670.2,2669.9,8.0]
["bitfinex","ETHUSD",1748374629236,3.999,2670.2,2669.8,1.6]
["bitfinex","ETHUSD",1748374629643,3.999,2670.2,2669.9,8.0]
["bitfinex","ETHUSD",1748374629967,3.999,2670.2,2669.8,9.6]
["bitfinex","ETHUSD",1748374630261,7.74169313,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748374630575,9.05582395,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748374630715,3.74482545,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1748374630924,9.05582165,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748374631314,3.7447948,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1748374631964,9.05580602,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748374632253,3.74450953,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748374632254,3.74457882,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748374632464,4.28453977,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748374633518,3.994,2670.8,2670.4,1.6175]
["bitfinex","ETHUSD",1748374633852,3.74435431,2670.7,2670.4,1.6175]
["bitfinex","ETHUSD",1748374634209,1.6243,2671.1,2670.5,8.0]
["bitfinex","ETHUSD",1748374634455,3.74392609,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748374634619,3.7440578,2670.9,2670.5,8.69403899]
["bitfinex","ETHUSD",1748374634819,5.3681555,2671.1,2670.6,11.74447125]
["bitfinex","ETHUSD",1748374635048,1.6243,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1748374635250,1.6243,2671.1,2670.4,1.6175]
["bitfinex","ETHUSD",1748374635251,3.74347363,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1748374635411,3.74364227,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1748374635857,3.74379008,2671.1,2670.8,8.69403899]
["bitfinex","ETHUSD",1748374636062,1.609,2671.5,2670.8,8.69403899]
["bitfinex","ETHUSD",1748374636227,7.73741784,2671.4,2670.9,3.74404523]
["bitfinex","ETHUSD",1748374636433,3.994,2671.4,2670.9,5.39154523]
["bitfinex","ETHUSD",1748374636630,7.73739545,2671.4,2670.9,5.39154523]
["bitfinex","ETHUSD",1748374636827,3.74339545,2671.4,2670.9,5.39154523]
["bitfinex","ETHUSD",1748374637366,1.5839,2671.8,2671.2,8.69403899]
["bitfinex","ETHUSD",1748374637520,3.74300883,2671.7,2671.2,8.69403899]
["bitfinex","ETHUSD",1748374637727,3.994,2672.0,2671.2,8.69403899]
["bitfinex","ETHUSD",1748374637949,3.74361478,2671.3,2670.9,10.34153899]
["bitfinex","ETHUSD",1748374638157,3.74343491,2671.4,2670.9,14.08558142]
["bitfinex","ETHUSD",1748374638466,3.74335554,2671.4,2670.9,10.34153899]
["bitfinex","ETHUSD",1748374638629,3.74370172,2671.2,2670.9,10.34153899]
["bitfinex","ETHUSD",1748374639060,1.5496,2671.5,2670.6,1.5566]
["bitfinex","ETHUSD",1748374639256,3.74399717,2671.0,2670.6,10.25063899]
["bitfinex","ETHUSD",1748374639640,3.74385474,2671.1,2670.6,13.9951066]
["bitfinex","ETHUSD",1748374640044,3.74385088,2671.1,2670.6,13.99510077]
["bitfinex","ETHUSD",1748374640977,3.74385088,2671.1,2670.7,3.74433112]
["bitfinex","ETHUSD",1748374641168,3.74385088,2671.1,2670.6,13.99503633]
["bitfinex","ETHUSD",1748374641573,3.74375752,2671.2,2670.7,3.74432031]
["bitfinex","ETHUSD",1748374641773,3.74357498,2671.3,2670.9,8.69403899]
["bitfinex","ETHUSD",1748374642096,0.92907024,2671.4,2671.2,8.69403899]
["bitfinex","ETHUSD",1748374642403,3.7429352,2671.7,2671.2,12.43767404]
["bitfinex","ETHUSD",1748374642547,5.76044575,2671.8,2671.5,8.69403899]
["bitfinex","ETHUSD",1748374642548,0.4044,2671.8,2671.5,8.69403899]
["bitfinex","ETHUSD",1748374642889,4.14719982,2671.8,2671.5,8.69403899]
["bitfinex","ETHUSD",1748374643654,0.4044,2671.8,2671.5,8.69403899]
["bitfinex","ETHUSD",1748374643851,3.7429352,2671.7,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374644154,4.16280442,2671.7,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374644554,4.16280442,2671.7,2671.2,5.39682673]
["bitfinex","ETHUSD",1748374644555,0.41973352,2671.7,2671.2,1.6532]
["bitfinex","ETHUSD",1748374644885,1.6027,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1748374645045,1.6027,2671.6,2670.9,8.69403899]
["bitfinex","ETHUSD",1748374645046,3.74336448,2671.4,2670.9,12.43808922]
["bitfinex","ETHUSD",1748374645244,3.74375244,2671.2,2670.9,8.69403899]
["bitfinex","ETHUSD",1748374645471,3.7438623,2671.1,2670.9,8.69403899]
["bitfinex","ETHUSD",1748374645883,3.74371066,2671.2,2670.9,8.69403899]
["bitfinex","ETHUSD",1748374646087,3.74331301,2671.5,2671.1,8.69403899]
["bitfinex","ETHUSD",1748374646656,4.3994,2671.8,2671.2,1.6102]
["bitfinex","ETHUSD",1748374647053,3.7429352,2671.7,2671.2,5.35382825]
["bitfinex","ETHUSD",1748374647392,3.74307871,2671.6,2671.2,1.6102]
["bitfinex","ETHUSD",1748374647700,4.14721257,2671.8,2671.2,1.6102]
["bitfinex","ETHUSD",1748374647701,3.74334431,2671.5,2671.2,1.6102]
["bitfinex","ETHUSD",1748374648800,3.74315301,2671.6,2671.2,1.6102]
["bitfinex","ETHUSD",1748374649183,3.74328196,2671.5,2671.2,10.30423899]
["bitfinex","ETHUSD",1748374649352,3.74327709,2671.5,2671.2,10.30423899]
["bitfinex","ETHUSD",1748374650559,3.74349567,2671.3,2671.2,1.6102]
["bitfinex","ETHUSD",1748374650895,3.74343119,2671.4,2671.2,1.6102]
["bitfinex","ETHUSD",1748374651192,3.74328655,2671.5,2671.2,1.6102]
["bitfinex","ETHUSD",1748374651891,3.74328655,2671.5,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374652078,0.47273764,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374652079,4.21583928,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374652284,0.47273764,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374652589,4.21584304,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374653504,3.7432245,2671.5,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374655333,3.74315048,2671.6,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374655484,3.74322114,2671.5,2671.3,8.69403899]
["bitfinex","ETHUSD",1748374657240,3.74317577,2671.6,2671.3,2.57371853]
["bitfinex","ETHUSD",1748374657397,4.59023115,2671.6,2671.3,2.57371853]
["bitfinex","ETHUSD",1748374657836,3.7432313,2671.5,2671.3,2.57371853]
["bitfinex","ETHUSD",1748374659306,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748374659517,0.05,2671.9,2671.8,25.9117341]
["bitfinex","ETHUSD",1748374659927,0.05,2671.9,2671.8,26.4617341]
["bitfinex","ETHUSD",1748374660134,3.7913425,2672.9,2672.5,1.5019]
["bitfinex","ETHUSD",1748374660334,0.05,2672.9,2672.8,8.69403899]
["bitfinex","ETHUSD",1748374661198,0.05,2672.9,2672.8,14.00593378]
["bitfinex","ETHUSD",1748374661507,0.05,2672.9,2672.8,10.26453899]
["bitfinex","ETHUSD",1748374661733,0.05,2672.9,2672.4,1.5808]
["bitfinex","ETHUSD",1748374662171,0.05,2672.9,2672.5,8.69403899]
["bitfinex","ETHUSD",1748374662172,3.74146244,2672.8,2672.5,8.69403899]
["bitfinex","ETHUSD",1748374662334,3.79132013,2672.9,2672.5,8.69403899]
["bitfinex","ETHUSD",1748374662526,0.8032309,2672.9,2672.5,8.93582832]
["bitfinex","ETHUSD",1748374663427,0.8032309,2672.9,2672.5,12.67764143]
["bitfinex","ETHUSD",1748374663653,0.8032309,2672.9,2672.5,8.93582832]
["bitfinex","ETHUSD",1748374663856,4.54449441,2672.9,2672.5,8.93582832]
["bitfinex","ETHUSD",1748374664365,0.05,2672.9,2672.6,3.74158404]
["bitfinex","ETHUSD",1748374664582,0.05,2672.9,2672.8,20.43543378]
["bitfinex","ETHUSD",1748374664767,0.05,2672.9,2672.8,22.01623378]
["bitfinex","ETHUSD",1748374664951,0.05,2672.9,2672.8,18.27483899]
["bitfinex","ETHUSD",1748374665122,0.05,2672.9,2672.8,22.01623378]
["bitfinex","ETHUSD",1748374666032,0.05,2672.9,2672.8,18.27483899]
["bitfinex","ETHUSD",1748374666223,0.05,2672.9,2672.8,22.01623378]
["bitfinex","ETHUSD",1748374666423,0.05,2672.9,2672.8,25.98623378]
["bitfinex","ETHUSD",1748374666974,0.05,2672.9,2672.8,18.27483899]
["bitfinex","ETHUSD",1748374667161,0.05,2672.9,2672.8,22.01623378]
["bitfinex","ETHUSD",1748374668332,0.05,2672.9,2672.8,18.27483899]
["bitfinex","ETHUSD",1748374669062,0.05,2672.9,2672.8,22.01623378]
["bitfinex","ETHUSD",1748374669973,3.74020077,2673.7,2673.2,3.74079916]
["bitfinex","ETHUSD",1748374670166,3.74028058,2673.6,2673.3,8.69403899]
["bitfinex","ETHUSD",1748374671858,3.74002251,2673.8,2673.3,13.95390749]
["bitfinex","ETHUSD",1748374672054,3.74023528,2673.7,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374672460,3.74055509,2673.4,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374672769,3.74035534,2673.6,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374672973,3.74044576,2673.5,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374673169,3.74033442,2673.6,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374673468,3.74027528,2673.6,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374673968,3.74041707,2673.5,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374675166,3.74033782,2673.6,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374675347,3.74042268,2673.5,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374676270,3.74034802,2673.6,2673.3,10.21333899]
["bitfinex","ETHUSD",1748374676743,3.74034802,2673.6,2672.6,1.6571]
["bitfinex","ETHUSD",1748374676744,1.6563,2673.5,2672.6,1.6571]
["bitfinex","ETHUSD",1748374676949,3.74082685,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748374677173,3.74062947,2673.4,2672.9,11.7412429]
["bitfinex","ETHUSD",1748374677359,3.74062947,2673.4,2673.1,8.69403899]
["bitfinex","ETHUSD",1748374677671,3.74035091,2673.6,2673.1,13.9647684]
["bitfinex","ETHUSD",1748374677885,3.74041525,2673.5,2673.1,13.9647684]
["bitfinex","ETHUSD",1748374678168,3.74041525,2673.5,2673.4,8.69403899]
["bitfinex","ETHUSD",1748374678385,3.74004978,2673.8,2673.4,8.69403899]
["bitfinex","ETHUSD",1748374678601,0.05,2673.9,2673.7,8.69403899]
["bitfinex","ETHUSD",1748374679507,0.05,2673.9,2673.7,12.43410456]
["bitfinex","ETHUSD",1748374679708,0.05,2673.9,2673.7,8.69403899]
["bitfinex","ETHUSD",1748374680572,0.05,2673.9,2673.7,12.43413082]
["bitfinex","ETHUSD",1748374680907,0.05,2673.9,2673.7,10.4761981]
["bitfinex","ETHUSD",1748374681092,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748374681303,0.05,2673.9,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374681472,0.05,2673.9,2673.8,12.4340345]
["bitfinex","ETHUSD",1748374682176,0.2,2674.4,2674.1,3.73949949]
["bitfinex","ETHUSD",1748374682497,0.2,2674.4,2674.3,8.69403899]
["bitfinex","ETHUSD",1748374683228,0.05,2674.9,2674.3,10.35023899]
["bitfinex","ETHUSD",1748374683388,0.05,2674.9,2674.6,12.43283562]
["bitfinex","ETHUSD",1748374683809,0.05,2674.9,2674.6,8.69403899]
["bitfinex","ETHUSD",1748374683993,0.05,2674.9,2674.7,3.7386567]
["bitfinex","ETHUSD",1748374684231,0.05,2674.9,2674.8,1.6562]
["bitfinex","ETHUSD",1748374684420,0.05,2674.9,2674.8,2.02193383]
["bitfinex","ETHUSD",1748374685029,0.05,2674.9,2674.8,5.99077765]
["bitfinex","ETHUSD",1748374685435,3.73799769,2675.3,2674.8,5.99077765]
["bitfinex","ETHUSD",1748374685642,3.73801685,2675.3,2675.1,8.69403899]
["bitfinex","ETHUSD",1748374685936,3.73803827,2675.2,2675.1,8.69403899]
["bitfinex","ETHUSD",1748374686946,0.91269767,2675.3,2674.8,9.05977282]
["bitfinex","ETHUSD",1748374687130,0.91269767,2675.3,2674.5,1.6493]
["bitfinex","ETHUSD",1748374687131,3.73822508,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748374687353,5.5982,2675.5,2674.9,8.69403899]
["bitfinex","ETHUSD",1748374687684,1.6512,2675.5,2674.9,2.45514684]
["bitfinex","ETHUSD",1748374687823,3.7377564,2675.5,2675.2,8.69403899]
["bitfinex","ETHUSD",1748374688231,3.73779368,2675.4,2675.2,8.69403899]
["bitfinex","ETHUSD",1748374689179,3.73775883,2675.4,2674.8,0.37740638]
["bitfinex","ETHUSD",1748374689404,0.92632794,2675.5,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374689405,3.73887684,2674.6,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374689679,3.73901663,2674.5,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374690859,3.73878544,2674.7,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374691034,3.73896926,2674.6,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374691767,3.73896926,2674.6,2674.4,0.21355386]
["bitfinex","ETHUSD",1748374693274,3.73876018,2674.7,2674.4,0.21355386]
["bitfinex","ETHUSD",1748374693573,0.74774122,2674.6,2674.4,0.21355386]
["bitfinex","ETHUSD",1748374694075,4.48664216,2674.6,2674.3,1.5365]
["bitfinex","ETHUSD",1748374694495,0.74774122,2674.6,2674.3,1.5365]
["bitfinex","ETHUSD",1748374694776,4.486633,2674.6,2674.3,1.5365]
["bitfinex","ETHUSD",1748374694978,0.74774122,2674.6,2674.3,1.5365]
["bitfinex","ETHUSD",1748374695351,0.44865395,2674.5,2674.3,1.5365]
["bitfinex","ETHUSD",1748374696246,0.3738178,2675.0,2674.4,8.69403899]
["bitfinex","ETHUSD",1748374696447,3.73861367,2674.8,2674.4,12.43313117]
["bitfinex","ETHUSD",1748374696780,3.73853496,2674.9,2674.4,12.43313117]
["bitfinex","ETHUSD",1748374697075,3.73835447,2675.0,2674.3,1.5365]
["bitfinex","ETHUSD",1748374697076,3.73881075,2674.7,2674.3,1.5365]
["bitfinex","ETHUSD",1748374697268,3.73888495,2674.6,2674.2,15.68140825]
["bitfinex","ETHUSD",1748374697470,3.73888495,2674.6,2674.2,11.73940825]
["bitfinex","ETHUSD",1748374697778,3.7389338,2674.6,2674.2,11.941]
["bitfinex","ETHUSD",1748374698099,4.11265133,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748374698297,4.11264999,2674.7,2674.2,11.73931667]
["bitfinex","ETHUSD",1748374699913,4.11264999,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748374700118,4.11264999,2674.7,2674.2,11.73941186]
["bitfinex","ETHUSD",1748374701514,3.73888735,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748374701812,4.6885522,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748374702818,0.94966485,2674.6,2674.1,10.44053952]
["bitfinex","ETHUSD",1748374703102,3.73965315,2674.1,2673.9,0.89185434]
["bitfinex","ETHUSD",1748374703284,3.73947709,2674.2,2673.9,0.37785434]
["bitfinex","ETHUSD",1748374703285,3.73950912,2674.2,2673.9,0.37785434]
["bitfinex","ETHUSD",1748374703483,3.73950912,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374704079,3.73950912,2674.2,2673.8,11.73997894]
["bitfinex","ETHUSD",1748374704265,5.28697281,2674.3,2673.8,11.73997894]
["bitfinex","ETHUSD",1748374704482,6.58299146,2674.3,2673.8,11.73997894]
["bitfinex","ETHUSD",1748374705007,6.58299583,2674.3,2673.8,11.73997894]
["bitfinex","ETHUSD",1748374705705,1.29601865,2674.3,2673.8,16.69403899]
["bitfinex","ETHUSD",1748374705906,3.932,2675.1,2674.2,1.5705]
["bitfinex","ETHUSD",1748374706198,3.73867462,2674.8,2674.3,3.73922669]
["bitfinex","ETHUSD",1748374706402,4.48637386,2674.8,2674.3,3.73922669]
["bitfinex","ETHUSD",1748374707208,3.73880757,2674.7,2674.2,5.30989993]
["bitfinex","ETHUSD",1748374707376,3.73883371,2674.7,2674.2,5.30992201]
["bitfinex","ETHUSD",1748374707572,3.73883371,2674.7,2674.2,1.5705]
["bitfinex","ETHUSD",1748374707770,3.73883371,2674.7,2674.2,5.30987329]
["bitfinex","ETHUSD",1748374707972,3.73895637,2674.6,2674.2,1.5705]
["bitfinex","ETHUSD",1748374708480,3.73926576,2674.4,2674.0,3.73970431]
["bitfinex","ETHUSD",1748374708676,3.73889917,2674.6,2674.0,3.73970431]
["bitfinex","ETHUSD",1748374708677,3.73909798,2674.5,2674.0,11.73970431]
["bitfinex","ETHUSD",1748374709027,3.73985564,2673.9,2673.5,3.931]
["bitfinex","ETHUSD",1748374709228,1.5922,2674.5,2673.7,0.22798226]
["bitfinex","ETHUSD",1748374709432,3.7394151,2674.3,2673.8,12.43397563]
["bitfinex","ETHUSD",1748374709589,3.73969341,2674.1,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374710114,5.33123079,2674.5,2673.7,0.22977054]
["bitfinex","ETHUSD",1748374710318,3.73967398,2674.1,2673.6,11.74022862]
["bitfinex","ETHUSD",1748374710496,3.73985939,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748374710831,3.73995648,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748374711119,3.73978154,2674.0,2673.6,8.36805806]
["bitfinex","ETHUSD",1748374711724,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374711924,4.27968845,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374712426,0.5388535,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374712746,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374713597,5.32593495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748374718805,3.74049686,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748374719003,3.74050184,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748374719194,3.74020383,2673.7,2673.2,3.74077553]
["bitfinex","ETHUSD",1748374719420,3.74020383,2673.7,2673.2,5.31097553]
["bitfinex","ETHUSD",1748374719791,3.74028099,2673.6,2673.0,3.74108926]
["bitfinex","ETHUSD",1748374719992,3.74028099,2673.6,2673.1,3.74085664]
["bitfinex","ETHUSD",1748374720507,3.74042803,2673.5,2673.0,3.74107705]
["bitfinex","ETHUSD",1748374721021,3.74042803,2673.5,2672.9,8.69403899]
["bitfinex","ETHUSD",1748374721022,3.74065359,2673.4,2672.9,12.43523659]
["bitfinex","ETHUSD",1748374721392,3.74034319,2673.6,2673.1,3.74094686]
["bitfinex","ETHUSD",1748374721732,3.74027594,2673.6,2673.1,11.74091287]
["bitfinex","ETHUSD",1748374721916,3.74013539,2673.7,2673.2,3.74082072]
["bitfinex","ETHUSD",1748374722097,3.74033712,2673.6,2673.1,11.74093847]
["bitfinex","ETHUSD",1748374722298,5.38964298,2673.8,2673.3,3.74068125]
["bitfinex","ETHUSD",1748374722299,6.28965549,2673.8,2673.3,3.74068125]
["bitfinex","ETHUSD",1748374722713,3.74014215,2673.7,2673.3,3.74068125]
["bitfinex","ETHUSD",1748374722997,3.74014215,2673.7,2673.2,5.28756279]
["bitfinex","ETHUSD",1748374723798,5.38966227,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748374724131,3.74006227,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748374724340,1.5195,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1748374724511,5.4525,2674.3,2673.5,8.69403899]
["bitfinex","ETHUSD",1748374724836,5.25882645,2674.3,2673.7,3.74007209]
["bitfinex","ETHUSD",1748374725054,5.25882645,2674.3,2673.6,9.5468]
["bitfinex","ETHUSD",1748374725055,3.7396107,2674.1,2673.6,9.5468]
["bitfinex","ETHUSD",1748374725458,3.7394811,2674.2,2673.7,3.74011987]
["bitfinex","ETHUSD",1748374725630,3.7394811,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374725631,3.7394482,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374726598,3.7394482,2674.2,2673.8,8.37105799]
["bitfinex","ETHUSD",1748374727027,3.7394482,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374727217,1.5195,2674.3,2673.8,3.73996249]
["bitfinex","ETHUSD",1748374727218,5.25885954,2674.3,2673.8,3.73996249]
["bitfinex","ETHUSD",1748374727441,3.73945143,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748374728069,3.73945143,2674.2,2673.6,5.28703526]
["bitfinex","ETHUSD",1748374728217,3.73945143,2674.2,2673.7,3.74002225]
["bitfinex","ETHUSD",1748374728416,3.73949873,2674.2,2673.7,3.74002225]
["bitfinex","ETHUSD",1748374728960,3.73936778,2674.3,2673.8,3.73996256]
["bitfinex","ETHUSD",1748374729097,3.73936778,2674.3,2673.8,12.43400155]
["bitfinex","ETHUSD",1748374730001,7.66716157,2674.4,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374730300,3.7394993,2674.2,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374730522,3.73943609,2674.2,2673.8,8.69403899]
["bitfinex","ETHUSD",1748374731217,3.73943609,2674.2,2673.7,3.74011023]
["bitfinex","ETHUSD",1748374731414,4.50608441,2674.3,2673.8,3.73998525]
["bitfinex","ETHUSD",1748374731904,3.73945137,2674.2,2673.7,3.74004963]
["bitfinex","ETHUSD",1748374732242,3.73979252,2674.0,2673.5,3.74036675]
["bitfinex","ETHUSD",1748374732438,3.73996307,2673.9,2673.4,3.74053105]
["bitfinex","ETHUSD",1748374734135,3.73996307,2673.9,2673.4,3.74046505]
["bitfinex","ETHUSD",1748374734440,3.73978949,2674.0,2673.5,3.74040258]
["bitfinex","ETHUSD",1748374734836,9.16292067,2674.1,2673.6,3.74027528]
["bitfinex","ETHUSD",1748374734837,9.16288334,2674.1,2673.6,3.74027528]
["bitfinex","ETHUSD",1748374735143,3.73972012,2674.0,2673.5,12.43437811]
["bitfinex","ETHUSD",1748374736366,10.65154152,2674.1,2673.6,3.74016491]
["bitfinex","ETHUSD",1748374737012,10.65158832,2674.1,2673.7,3.74012512]
["bitfinex","ETHUSD",1748374737207,9.16295912,2674.1,2673.6,3.74021443]
["bitfinex","ETHUSD",1748374737433,9.16294911,2674.1,2673.6,3.74021443]
["bitfinex","ETHUSD",1748374737611,3.7397758,2674.0,2673.5,12.43434789]
["bitfinex","ETHUSD",1748374739229,3.73973954,2674.0,2673.6,3.74019868]
["bitfinex","ETHUSD",1748374739414,3.73973954,2674.0,2673.5,12.43438301]
["bitfinex","ETHUSD",1748374739865,3.73986011,2673.9,2673.5,12.43438301]
["bitfinex","ETHUSD",1748374740768,0.89817529,2673.9,2673.3,1.566]
["bitfinex","ETHUSD",1748374740952,0.89817529,2673.9,2672.9,6.83640219]
["bitfinex","ETHUSD",1748374740953,3.74058476,2673.4,2672.9,6.83640219]
["bitfinex","ETHUSD",1748374741130,1.5337,2673.5,2672.9,10.5775777]
["bitfinex","ETHUSD",1748374741329,3.74056968,2673.4,2673.0,3.74108954]
["bitfinex","ETHUSD",1748374741531,1.5337,2673.5,2672.8,0.514]
["bitfinex","ETHUSD",1748374741532,5.27420721,2673.5,2672.8,0.514]
["bitfinex","ETHUSD",1748374741867,3.74094564,2673.2,2672.8,0.514]
["bitfinex","ETHUSD",1748374742068,3.7411771,2673.0,2672.8,0.514]
["bitfinex","ETHUSD",1748374742372,3.7411771,2673.0,2672.5,12.43577426]
["bitfinex","ETHUSD",1748374742538,3.74125966,2672.9,2672.5,8.69403899]
["bitfinex","ETHUSD",1748374742868,3.74104173,2673.1,2672.6,3.74164449]
["bitfinex","ETHUSD",1748374744076,3.7411307,2673.0,2672.6,3.74164449]
["bitfinex","ETHUSD",1748374744972,3.74104356,2673.1,2672.6,3.74164449]
["bitfinex","ETHUSD",1748374745182,1.5786,2673.5,2672.8,8.69403899]
["bitfinex","ETHUSD",1748374745366,1.5786,2674.4,2673.4,8.69403899]
["bitfinex","ETHUSD",1748374745563,5.5046,2674.4,2673.4,8.69403899]
["bitfinex","ETHUSD",1748374745876,4.47646,2674.3,2673.5,3.74029822]
["bitfinex","ETHUSD",1748374746075,3.74001685,2673.8,2673.4,8.69403899]
["bitfinex","ETHUSD",1748374746280,5.34071548,2673.9,2673.2,7.90262957]
["bitfinex","ETHUSD",1748374746440,5.34071548,2673.9,2673.4,3.74054711]
["bitfinex","ETHUSD",1748374747082,1.6008,2673.9,2673.5,3.74040364]
["bitfinex","ETHUSD",1748374748249,3.74005627,2673.8,2673.3,3.74065546]
["bitfinex","ETHUSD",1748374748451,5.340696,2673.9,2673.4,3.74046979]
["bitfinex","ETHUSD",1748374748646,1.6008,2673.9,2673.3,3.7406224]
["bitfinex","ETHUSD",1748374748880,5.34073268,2673.9,2673.4,3.74049833]
["bitfinex","ETHUSD",1748374749195,1.6008,2673.9,2673.0,0.2358]
["bitfinex","ETHUSD",1748374749395,3.74022898,2673.7,2673.2,3.74082624]
["bitfinex","ETHUSD",1748374750381,3.74013837,2673.7,2673.2,3.74073561]
["bitfinex","ETHUSD",1748374750547,3.74006722,2673.8,2673.3,3.74069123]
["bitfinex","ETHUSD",1748374750747,3.74014987,2673.7,2673.3,3.74069123]
["bitfinex","ETHUSD",1748374750943,3.74005849,2673.8,2673.3,3.74069123]
["bitfinex","ETHUSD",1748374751158,5.5208,2673.9,2673.3,3.74063055]
["bitfinex","ETHUSD",1748374751359,3.74003024,2673.8,2673.3,3.74063055]
["bitfinex","ETHUSD",1748374751654,5.5208,2673.9,2673.4,3.74046274]
["bitfinex","ETHUSD",1748374751859,9.26073497,2673.9,2673.4,3.74046274]
["bitfinex","ETHUSD",1748374752690,1.6082,2674.2,2673.7,8.69403899]
["bitfinex","ETHUSD",1748374752889,7.9,2674.9,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374752890,1.6582,2674.9,2674.1,8.69403899]
["bitfinex","ETHUSD",1748374753086,1.6582,2674.9,2674.2,0.2358]
["bitfinex","ETHUSD",1748374753383,1.6582,2674.9,2674.5,3.73888663]
["bitfinex","ETHUSD",1748374753603,1.6582,2674.9,2674.2,0.2358]
["bitfinex","ETHUSD",1748374753604,0.05,2674.9,2674.8,8.69403899]
["bitfinex","ETHUSD",1748374753918,0.05,2674.9,2674.8,12.43263626]
["bitfinex","ETHUSD",1748374754074,0.05,2674.9,2674.8,8.69403899]
["bitfinex","ETHUSD",1748374754271,0.05,2674.9,2674.7,0.2358]
["bitfinex","ETHUSD",1748374754478,0.05,2674.9,2674.7,3.73864672]
["bitfinex","ETHUSD",1748374754793,0.05,2674.9,2674.8,12.43263626]
["bitfinex","ETHUSD",1748374755292,0.05,2674.9,2674.8,12.66843626]
["bitfinex","ETHUSD",1748374756997,0.05,2674.9,2674.8,13.21843626]
["bitfinex","ETHUSD",1748374757389,0.05,2674.9,2674.8,8.92983899]
["bitfinex","ETHUSD",1748374757902,0.05,2674.9,2674.8,12.66843626]
["bitfinex","ETHUSD",1748374758073,0.05,2674.9,2674.8,8.92983899]
["bitfinex","ETHUSD",1748374758663,0.05,2674.9,2674.8,12.66843626]
["bitfinex","ETHUSD",1748374762669,0.05,2674.9,2674.8,13.21843626]
["bitfinex","ETHUSD",1748374763414,0.05,2675.9,2674.9,0.7858]
["bitfinex","ETHUSD",1748374763571,0.05,2675.9,2675.5,8.69403899]
["bitfinex","ETHUSD",1748374763992,0.05,2675.9,2675.5,12.43163928]
["bitfinex","ETHUSD",1748374765109,0.05,2675.9,2675.7,3.73722526]
["bitfinex","ETHUSD",1748374766415,0.05,2675.9,2675.6,3.97322055]
["bitfinex","ETHUSD",1748374766610,0.05,2675.9,2675.6,3.97322419]
["bitfinex","ETHUSD",1748374766775,0.05,2675.9,2675.6,3.97324873]
["bitfinex","ETHUSD",1748374767615,0.05,2675.9,2675.6,0.2358]
["bitfinex","ETHUSD",1748374768308,0.05,2675.9,2675.6,3.97317289]
["bitfinex","ETHUSD",1748374768981,0.05,2675.9,2675.6,7.88017289]
["bitfinex","ETHUSD",1748374769188,0.05,2675.9,2675.8,12.43123907]
["bitfinex","ETHUSD",1748374769405,0.05,2675.9,2675.7,3.904]
["bitfinex","ETHUSD",1748374770615,0.05,2675.9,2675.6,4.1428]
["bitfinex","ETHUSD",1748374770827,3.73658759,2676.3,2675.8,8.69403899]
["bitfinex","ETHUSD",1748374771199,3.73658759,2676.3,2675.8,12.4311618]
["bitfinex","ETHUSD",1748374772230,3.73659894,2676.3,2675.8,12.66695631]
["bitfinex","ETHUSD",1748374772394,3.73659894,2676.3,2675.9,3.906]
["bitfinex","ETHUSD",1748374772596,3.73631425,2676.5,2675.9,3.905]
["bitfinex","ETHUSD",1748374772797,3.73614457,2676.6,2676.1,12.43080822]
["bitfinex","ETHUSD",1748374773199,5.34010143,2676.8,2676.1,12.43080822]
["bitfinex","ETHUSD",1748374773200,3.73594351,2676.7,2676.1,12.43071341]
["bitfinex","ETHUSD",1748374773397,3.73603839,2676.7,2676.2,3.73651295]
["bitfinex","ETHUSD",1748374773724,1.6042,2676.8,2676.3,4.1398]
["bitfinex","ETHUSD",1748374773725,3.73609788,2676.6,2676.3,4.1398]
["bitfinex","ETHUSD",1748374776243,3.73609788,2676.6,2676.3,0.2358]
["bitfinex","ETHUSD",1748374776448,1.6042,2676.8,2676.5,3.73611119]
["bitfinex","ETHUSD",1748374776644,0.05,2676.9,2676.4,8.69403899]
["bitfinex","ETHUSD",1748374776807,3.73587014,2676.8,2676.4,8.69403899]
["bitfinex","ETHUSD",1748374777007,3.73604835,2676.7,2676.4,8.69403899]
["bitfinex","ETHUSD",1748374777730,3.73585927,2676.8,2676.4,8.69403899]
["bitfinex","ETHUSD",1748374778243,3.73596987,2676.7,2676.4,8.69403899]
["bitfinex","ETHUSD",1748374778439,0.05,2676.9,2676.2,3.73660077]
["bitfinex","ETHUSD",1748374778440,3.73580394,2676.8,2676.2,3.9]
["bitfinex","ETHUSD",1748374778627,3.73616362,2676.6,2676.2,3.9]
["bitfinex","ETHUSD",1748374779632,5.25814351,2676.7,2676.1,4.33883905]
["bitfinex","ETHUSD",1748374779833,5.2581778,2676.7,2676.1,8.2378862]
["bitfinex","ETHUSD",1748374780039,3.73616559,2676.6,2676.1,8.2378862]
["bitfinex","ETHUSD",1748374780268,1.5222,2676.7,2676.2,3.73661313]
["bitfinex","ETHUSD",1748374780541,3.73583142,2676.8,2676.3,12.43046571]
["bitfinex","ETHUSD",1748374780693,3.73583142,2676.8,2676.4,3.73636127]
["bitfinex","ETHUSD",1748374781098,3.73583142,2676.8,2676.3,12.43047701]
["bitfinex","ETHUSD",1748374781323,3.78571192,2676.9,2676.4,3.73629249]
["bitfinex","ETHUSD",1748374781950,0.05,2676.9,2676.3,8.69403899]
["bitfinex","ETHUSD",1748374782151,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748374782800,0.05,2676.9,2676.7,3.97160584]
["bitfinex","ETHUSD",1748374783196,0.05,2676.9,2676.7,0.2358]
["bitfinex","ETHUSD",1748374784752,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748374785239,1.5837,2677.5,2677.0,3.73539587]
["bitfinex","ETHUSD",1748374785409,3.73479708,2677.6,2677.1,3.73533244]
["bitfinex","ETHUSD",1748374785610,3.73508496,2677.4,2677.0,8.69403899]
["bitfinex","ETHUSD",1748374785813,3.73489234,2677.5,2677.0,12.42954198]
["bitfinex","ETHUSD",1748374786432,3.73472904,2677.6,2677.0,8.69403899]
["bitfinex","ETHUSD",1748374786610,3.73472904,2677.6,2677.1,3.73529271]
["bitfinex","ETHUSD",1748374786816,0.05,2677.9,2677.3,8.69403899]
["bitfinex","ETHUSD",1748374787136,3.7344766,2677.8,2677.3,8.69403899]
["bitfinex","ETHUSD",1748374787300,3.7344766,2677.8,2677.3,12.4291195]
["bitfinex","ETHUSD",1748374787510,3.78428017,2677.9,2677.3,12.4291195]
["bitfinex","ETHUSD",1748374787511,3.78428017,2677.9,2677.3,8.91828209]
["bitfinex","ETHUSD",1748374787697,3.7347619,2677.6,2677.3,8.91828209]
["bitfinex","ETHUSD",1748374787936,0.05,2677.9,2677.3,13.58490982]
["bitfinex","ETHUSD",1748374788135,3.7344849,2677.8,2677.3,12.65332681]
["bitfinex","ETHUSD",1748374788353,0.05,2677.9,2677.4,3.73487778]
["bitfinex","ETHUSD",1748374788514,3.78437431,2677.9,2677.4,3.73490363]
["bitfinex","ETHUSD",1748374788907,3.78437431,2677.9,2677.4,7.62590363]
["bitfinex","ETHUSD",1748374789446,0.05,2677.9,2677.5,3.73482519]
["bitfinex","ETHUSD",1748374789653,0.05,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748374790561,0.05,2677.9,2677.6,0.38045829]
["bitfinex","ETHUSD",1748374790727,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748374791052,3.73336743,2678.6,2678.1,3.733962]
["bitfinex","ETHUSD",1748374791254,5.3625117,2678.7,2678.2,11.73383421]
["bitfinex","ETHUSD",1748374791855,1.6738,2678.9,2678.4,8.0]
["bitfinex","ETHUSD",1748374792014,3.73329489,2678.6,2678.4,8.0]
["bitfinex","ETHUSD",1748374792214,0.05,2678.9,2678.4,9.06297276]
["bitfinex","ETHUSD",1748374792465,0.05,2678.9,2678.4,0.36893377]
["bitfinex","ETHUSD",1748374792713,0.05,2678.9,2678.2,11.889]
["bitfinex","ETHUSD",1748374793011,3.73338227,2678.6,2678.2,11.889]
["bitfinex","ETHUSD",1748374793413,3.73311562,2678.8,2678.3,3.73362924]
["bitfinex","ETHUSD",1748374793755,3.73310759,2678.8,2678.4,8.69403899]
["bitfinex","ETHUSD",1748374793957,3.78292416,2678.9,2678.4,20.80666629]
["bitfinex","ETHUSD",1748374793958,3.78295162,2678.9,2678.4,20.80666629]
["bitfinex","ETHUSD",1748374794327,3.78295162,2678.9,2678.5,8.2358]
["bitfinex","ETHUSD",1748374794533,0.05,2678.9,2678.5,0.2358]
["bitfinex","ETHUSD",1748374794740,3.78295224,2678.9,2678.5,8.2358]
["bitfinex","ETHUSD",1748374795124,3.73307965,2678.8,2678.5,8.2358]
["bitfinex","ETHUSD",1748374795323,3.78293681,2678.9,2678.5,8.2358]
["bitfinex","ETHUSD",1748374795524,3.73303556,2678.8,2678.5,8.2358]
["bitfinex","ETHUSD",1748374795920,0.05,2678.9,2678.5,8.2358]
["bitfinex","ETHUSD",1748374796292,0.05,2678.9,2678.8,8.2358]
["bitfinex","ETHUSD",1748374796469,0.37653409,2680.8,2679.8,16.69403899]
["bitfinex","ETHUSD",1748374796470,5.23893324,2680.0,2679.8,16.69403899]
["bitfinex","ETHUSD",1748374796763,4.10685755,2680.8,2679.8,17.06900729]
["bitfinex","ETHUSD",1748374796764,3.7312574,2680.1,2679.8,17.06900729]
["bitfinex","ETHUSD",1748374797124,3.73123472,2680.1,2679.8,17.06900729]
["bitfinex","ETHUSD",1748374797317,3.73113638,2680.2,2679.8,17.06900729]
["bitfinex","ETHUSD",1748374797572,1.5075,2680.3,2679.8,20.80062905]
["bitfinex","ETHUSD",1748374797573,3.73099262,2680.3,2679.8,20.80062905]
["bitfinex","ETHUSD",1748374798068,1.5575,2680.9,2679.9,4.51728251]
["bitfinex","ETHUSD",1748374798265,3.78009064,2680.9,2680.8,8.69403899]
["bitfinex","ETHUSD",1748374798451,3.73059561,2680.6,2680.4,3.915]
["bitfinex","ETHUSD",1748374798632,3.73052845,2680.6,2680.2,8.69403899]
["bitfinex","ETHUSD",1748374798834,3.73059518,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748374799061,1.5575,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1748374799358,5.2876129,2680.9,2680.3,11.73083634]
["bitfinex","ETHUSD",1748374799576,5.2876627,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374799780,5.2876627,2680.9,2680.5,16.69403899]
["bitfinex","ETHUSD",1748374799781,5.2876627,2680.9,2680.5,8.69403899]
["bitfinex","ETHUSD",1748374799943,3.73025897,2680.8,2680.5,8.69403899]
["bitfinex","ETHUSD",1748374800138,3.73025897,2680.8,2680.1,3.96698107]
["bitfinex","ETHUSD",1748374800139,1.5575,2680.9,2679.8,0.59149135]
["bitfinex","ETHUSD",1748374800344,1.5575,2680.9,2680.0,16.69403899]
["bitfinex","ETHUSD",1748374800556,3.73022978,2680.8,2680.1,8.0]
["bitfinex","ETHUSD",1748374800775,1.5575,2680.9,2680.2,3.92]
["bitfinex","ETHUSD",1748374800982,3.73073475,2680.5,2680.2,3.92]
["bitfinex","ETHUSD",1748374801179,1.5575,2680.9,2680.1,8.0]
["bitfinex","ETHUSD",1748374801347,1.5575,2680.9,2679.8,0.57966829]
["bitfinex","ETHUSD",1748374801544,1.5575,2680.9,2679.3,0.2358]
["bitfinex","ETHUSD",1748374801545,1.6252,2680.1,2679.3,0.2358]
["bitfinex","ETHUSD",1748374801782,3.73198797,2679.6,2679.3,9.14372636]
["bitfinex","ETHUSD",1748374801985,5.3565211,2680.1,2679.3,9.14372636]
["bitfinex","ETHUSD",1748374801986,1.6252,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1748374802299,3.73238783,2679.3,2679.0,0.2358]
["bitfinex","ETHUSD",1748374802447,1.5425,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748374802646,3.73224823,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748374802983,3.73240738,2679.3,2678.9,0.21228626]
["bitfinex","ETHUSD",1748374803144,1.5425,2679.5,2679.1,8.69403899]
["bitfinex","ETHUSD",1748374803346,5.27402011,2679.9,2679.2,3.73238202]
["bitfinex","ETHUSD",1748374803552,5.27402011,2679.9,2679.4,8.69403899]
["bitfinex","ETHUSD",1748374803553,3.7317039,2679.8,2679.4,8.69403899]
["bitfinex","ETHUSD",1748374803754,3.73183782,2679.7,2679.4,8.69403899]
["bitfinex","ETHUSD",1748374803972,3.7319757,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748374804469,1.5425,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748374804692,3.73177894,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748374805180,3.73190028,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748374807412,5.27403253,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748374807727,3.73169744,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748374808080,1.5425,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748374808427,3.73183407,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748374808728,3.73134328,2680.0,2679.9,48.99431713]
["bitfinex","ETHUSD",1748374809175,3.73134328,2680.0,2679.9,40.69152977]
["bitfinex","ETHUSD",1748374810004,3.73134328,2680.0,2679.9,31.62004009]
["bitfinex","ETHUSD",1748374815513,5.37346708,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748374815718,3.73120405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748374816713,5.3734329,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748374817110,5.37342415,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748374817310,1.5634,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748374817535,1.6134,2680.9,2680.4,8.69403899]
["bitfinex","ETHUSD",1748374817856,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748374818048,3.73099798,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748374818252,3.73099798,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374818253,3.73095793,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374818451,5.4764,2680.6,2680.0,8.0]
["bitfinex","ETHUSD",1748374818661,3.73104735,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374819556,6.39708963,2680.6,2680.0,8.0]
["bitfinex","ETHUSD",1748374819557,3.73085426,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748374819755,3.73069526,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748374820069,3.73094771,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374820270,3.73083763,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748374820435,3.73069526,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748374820617,3.73085186,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748374821358,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748374822059,3.73071389,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748374822214,3.73066198,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748374822618,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748374822928,3.73084383,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748374823226,3.907,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374823563,8.02765151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374823724,4.12065151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374826164,8.57565151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374826366,10.15185151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374826563,9.90185151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374826749,10.24957711,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374826956,10.24957525,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374827553,10.24957669,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374827753,9.90185151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374827956,10.24957689,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374828156,9.90185151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374828332,10.24970262,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374828867,9.90185151,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374829057,10.2497284,2681.0,2680.9,10.63724717]
["bitfinex","ETHUSD",1748374829569,10.24985562,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374829801,10.24984141,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374830094,10.24983964,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374830277,10.24983986,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374830782,10.249934,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374831086,6.34502721,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374831243,9.89785151,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374831449,10.24596947,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374831690,18.94000698,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374832364,18.93992872,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374832771,18.93996253,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374833277,18.93997137,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374833491,18.93998069,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374833645,15.03898069,2681.0,2680.9,9.38918293]
["bitfinex","ETHUSD",1748374833991,30.87098069,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374834148,31.18236275,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374834347,30.83427256,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374834594,31.18232201,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374834797,31.18231738,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374834939,30.83427256,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374835139,31.18231761,2681.0,2680.9,5.17804121]
["bitfinex","ETHUSD",1748374835364,31.18226532,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374835777,30.83427256,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374835981,31.18226652,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374836282,31.1822656,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374836596,30.83427256,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374836758,31.18222313,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374837464,30.83427256,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374837669,31.18218844,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374837979,31.18220305,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374838153,31.18220235,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374838349,31.18220328,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374838959,27.24720328,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374839281,44.37788234,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374839482,44.37775652,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374839725,44.02995162,2681.0,2680.9,3.51144121]
["bitfinex","ETHUSD",1748374840001,3.73245744,2679.2,2679.1,1.567]
["bitfinex","ETHUSD",1748374845278,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748374847803,3.48245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748374850721,4.03245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748374850922,3.48245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748374854827,3.73239529,2679.3,2679.1,14.71626567]
["bitfinex","ETHUSD",1748374854991,3.73245744,2679.2,2679.1,14.71626567]
["bitfinex","ETHUSD",1748374855192,3.73245744,2679.2,2679.1,5.95470697]
["bitfinex","ETHUSD",1748374857329,3.73245744,2679.2,2679.1,0.8988413]
["bitfinex","ETHUSD",1748374859030,3.73273609,2679.0,2678.9,1.5592]
["bitfinex","ETHUSD",1748374859742,3.73273609,2679.0,2678.9,6.15089606]
["bitfinex","ETHUSD",1748374859954,3.73273609,2679.0,2678.9,1.5592]
["bitfinex","ETHUSD",1748374860479,3.73273609,2679.0,2678.6,18.30271009]
["bitfinex","ETHUSD",1748374860480,3.73315414,2678.7,2678.6,18.30271009]
["bitfinex","ETHUSD",1748374861024,3.73315414,2678.7,2678.6,10.30271009]
["bitfinex","ETHUSD",1748374861856,3.73315414,2678.7,2678.6,1.6215]
["bitfinex","ETHUSD",1748374863721,3.73315414,2678.7,2678.6,10.30271009]
["bitfinex","ETHUSD",1748374864216,3.73315414,2678.7,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374864974,3.73312279,2678.8,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374865330,3.73315414,2678.7,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374865722,3.73303196,2678.8,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374866255,3.73307895,2678.8,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374866859,3.73315414,2678.7,2678.6,10.05271009]
["bitfinex","ETHUSD",1748374868260,3.73315414,2678.7,2678.6,9.80271009]
["bitfinex","ETHUSD",1748374869255,3.73306869,2678.8,2678.6,9.80271009]
["bitfinex","ETHUSD",1748374870866,3.73293045,2678.9,2678.6,9.80271009]
["bitfinex","ETHUSD",1748374871230,3.73313592,2678.8,2678.6,9.80271009]
["bitfinex","ETHUSD",1748374872371,3.73315414,2678.7,2678.6,9.80271009]
["bitfinex","ETHUSD",1748374874062,3.73315414,2678.7,2678.6,8.68121009]
["bitfinex","ETHUSD",1748374874239,3.73305633,2678.8,2678.3,10.31601009]
["bitfinex","ETHUSD",1748374874441,3.73315414,2678.7,2678.3,12.28051756]
["bitfinex","ETHUSD",1748374875146,3.73330346,2678.6,2678.3,12.28051756]
["bitfinex","ETHUSD",1748374875348,3.73330346,2678.6,2678.3,16.15951756]
["bitfinex","ETHUSD",1748374876181,3.7332054,2678.7,2678.3,16.15951756]
["bitfinex","ETHUSD",1748374876332,3.73328459,2678.7,2678.3,16.15951756]
["bitfinex","ETHUSD",1748374876669,3.73330097,2678.6,2678.3,16.15951756]
["bitfinex","ETHUSD",1748374876836,3.73330097,2678.6,2678.3,16.15651756]
["bitfinex","ETHUSD",1748374879668,3.73204767,2679.5,2678.5,1.6348]
["bitfinex","ETHUSD",1748374879967,3.73297377,2678.9,2678.7,8.68121009]
["bitfinex","ETHUSD",1748374880376,3.73268561,2679.1,2678.7,8.68121009]
["bitfinex","ETHUSD",1748374880576,3.73288637,2678.9,2678.7,8.68121009]
["bitfinex","ETHUSD",1748374880880,3.73288637,2678.9,2678.7,10.6035482]
["bitfinex","ETHUSD",1748374881928,3.73288637,2678.9,2678.8,4.59035209]
["bitfinex","ETHUSD",1748374882434,3.73280892,2679.0,2678.8,4.59035209]
["bitfinex","ETHUSD",1748374882736,3.73280892,2679.0,2678.9,4.59035209]
["bitfinex","ETHUSD",1748374883265,3.73268561,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748374883266,3.73259737,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1748374883475,3.73112261,2680.2,2679.0,8.0]
["bitfinex","ETHUSD",1748374883476,1.6126,2679.8,2679.1,1.5023]
["bitfinex","ETHUSD",1748374883688,3.73148251,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748374883856,0.34878384,2680.7,2679.8,12.59035209]
["bitfinex","ETHUSD",1748374884050,3.73078644,2680.4,2680.3,4.59035209]
["bitfinex","ETHUSD",1748374885077,3.73078644,2680.4,2680.3,12.59035209]
["bitfinex","ETHUSD",1748374886249,3.73060255,2680.6,2680.3,12.59035209]
["bitfinex","ETHUSD",1748374886557,0.05,2680.9,2680.3,12.59035209]
["bitfinex","ETHUSD",1748374886558,3.51612995,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1748374886870,3.51612995,2680.7,2680.6,12.59035209]
["bitfinex","ETHUSD",1748374889107,1.6728,2680.9,2680.6,12.59035209]
["bitfinex","ETHUSD",1748374889108,0.05,2680.9,2680.6,12.59035209]
["bitfinex","ETHUSD",1748374889405,3.73036893,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1748374889553,3.73024086,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748374889554,3.73029491,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748374889886,3.78013514,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374890043,3.73023858,2680.8,2680.5,3.874]
["bitfinex","ETHUSD",1748374890371,3.73023858,2680.8,2680.6,1.60036939]
["bitfinex","ETHUSD",1748374890576,3.73023858,2680.8,2680.5,3.874]
["bitfinex","ETHUSD",1748374890780,3.73023858,2680.8,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374894896,3.78016361,2680.9,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374895077,0.05,2680.9,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374895383,3.78010634,2680.9,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374895757,3.73022978,2680.8,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374896358,3.73022978,2680.8,2680.5,3.872]
["bitfinex","ETHUSD",1748374896359,3.73022978,2680.8,2680.6,12.59035209]
["bitfinex","ETHUSD",1748374897022,0.75102721,2680.8,2680.4,1.3]
["bitfinex","ETHUSD",1748374897325,3.73086962,2680.4,2680.2,6.25295209]
["bitfinex","ETHUSD",1748374897509,5.5042,2680.9,2680.2,6.25295209]
["bitfinex","ETHUSD",1748374897662,3.73066495,2680.5,2680.4,4.59035209]
["bitfinex","ETHUSD",1748374898012,3.872,2680.6,2679.9,6.22065209]
["bitfinex","ETHUSD",1748374898166,3.73128911,2680.1,2679.9,6.22065209]
["bitfinex","ETHUSD",1748374898543,1.5534,2680.5,2679.9,6.22065209]
["bitfinex","ETHUSD",1748374898544,3.73107738,2680.2,2679.9,6.22065209]
["bitfinex","ETHUSD",1748374898748,3.73107738,2680.2,2680.1,4.59035209]
["bitfinex","ETHUSD",1748374900867,3.73107738,2680.2,2679.9,4.59035209]
["bitfinex","ETHUSD",1748374900868,3.73134328,2680.0,2679.9,4.59035209]
["bitfinex","ETHUSD",1748374902898,1.6224,2680.0,2679.5,5.10435209]
["bitfinex","ETHUSD",1748374903077,1.6224,2680.0,2679.5,4.80018764]
["bitfinex","ETHUSD",1748374903245,3.73190028,2679.6,2679.5,4.80018764]
["bitfinex","ETHUSD",1748374903764,3.73190028,2679.6,2679.5,4.96468741]
["bitfinex","ETHUSD",1748374904768,4.47826737,2679.6,2679.5,4.96468741]
["bitfinex","ETHUSD",1748374905605,3.73190028,2679.6,2679.5,4.96468741]
["bitfinex","ETHUSD",1748374906687,3.73190028,2679.6,2679.5,4.59035209]
["bitfinex","ETHUSD",1748374907676,3.73190028,2679.6,2679.5,4.96798905]
["bitfinex","ETHUSD",1748374908426,5.39240028,2679.6,2679.5,4.96798905]
["bitfinex","ETHUSD",1748374908980,5.39240028,2679.6,2679.0,4.59035209]
["bitfinex","ETHUSD",1748374908981,3.73259676,2679.1,2679.0,4.59035209]
["bitfinex","ETHUSD",1748374909304,3.73259676,2679.1,2679.0,4.95915566]
["bitfinex","ETHUSD",1748374909624,5.39309676,2679.1,2679.0,4.95915566]
["bitfinex","ETHUSD",1748374909833,3.7332188,2678.7,2678.5,1.6163]
["bitfinex","ETHUSD",1748374910010,3.7332188,2678.7,2678.6,4.59035209]
["bitfinex","ETHUSD",1748374910319,1.6605,2679.4,2678.6,5.2110173]
["bitfinex","ETHUSD",1748374910486,7.60523202,2679.4,2679.3,4.59035209]
["bitfinex","ETHUSD",1748374910696,3.73223202,2679.4,2679.3,4.59035209]
["bitfinex","ETHUSD",1748374911289,3.73245744,2679.2,2679.1,4.59035209]
["bitfinex","ETHUSD",1748374917592,1.6605,2679.7,2679.1,4.59035209]
["bitfinex","ETHUSD",1748374917848,3.73080311,2680.4,2679.8,3.73154073]
["bitfinex","ETHUSD",1748374918078,1.6398,2680.6,2680.2,4.59035209]
["bitfinex","ETHUSD",1748374918191,3.73082674,2680.4,2680.2,4.59035209]
["bitfinex","ETHUSD",1748374918390,3.73065755,2680.5,2680.2,4.59035209]
["bitfinex","ETHUSD",1748374918699,3.73108509,2680.2,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374918903,0.53704576,2680.5,2679.8,4.59035209]
["bitfinex","ETHUSD",1748374918904,3.73129614,2680.1,2679.8,4.59035209]
["bitfinex","ETHUSD",1748374919110,3.73129614,2680.1,2679.6,1.529]
["bitfinex","ETHUSD",1748374919111,3.73176101,2679.7,2679.6,6.11935209]
["bitfinex","ETHUSD",1748374919395,5.37102301,2680.1,2679.6,6.11935209]
["bitfinex","ETHUSD",1748374919396,3.73148251,2679.9,2679.6,4.59035209]
["bitfinex","ETHUSD",1748374920203,3.73162787,2679.8,2679.6,4.59035209]
["bitfinex","ETHUSD",1748374920402,5.6698,2680.1,2679.6,4.59035209]
["bitfinex","ETHUSD",1748374920645,7.76120835,2680.1,2679.8,4.59035209]
["bitfinex","ETHUSD",1748374921347,3.73112829,2680.2,2679.8,4.59035209]
["bitfinex","ETHUSD",1748374921564,3.73112829,2680.2,2679.5,3.92660562]
["bitfinex","ETHUSD",1748374921565,7.75912829,2680.2,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374921840,9.07210413,2680.2,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374922413,5.34097584,2680.2,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374922615,7.75694086,2680.3,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374923254,7.75697321,2680.3,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374924258,3.73097321,2680.3,2680.0,4.59035209]
["bitfinex","ETHUSD",1748374924477,3.73097321,2680.3,2679.8,5.2862181]
["bitfinex","ETHUSD",1748374924478,1.636,2680.7,2680.2,4.59035209]
["bitfinex","ETHUSD",1748374924649,1.636,2680.7,2680.1,8.0]
["bitfinex","ETHUSD",1748374924650,0.05,2680.9,2680.5,4.59035209]
["bitfinex","ETHUSD",1748374924812,3.73030666,2680.8,2680.5,4.59035209]
["bitfinex","ETHUSD",1748374925510,0.05,2680.9,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374925511,3.78016616,2680.9,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374925708,3.78016616,2680.9,2680.5,4.59035209]
["bitfinex","ETHUSD",1748374925944,3.73030296,2680.8,2680.5,4.59035209]
["bitfinex","ETHUSD",1748374926367,3.78014358,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374926568,7.80614358,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374927836,3.78014358,2680.9,2680.6,8.37782464]
["bitfinex","ETHUSD",1748374929559,3.73024316,2680.8,2680.6,8.37782464]
["bitfinex","ETHUSD",1748374929863,3.73024316,2680.8,2680.6,0.37782464]
["bitfinex","ETHUSD",1748374930157,3.73024316,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748374930526,8.27274346,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374930727,8.27174346,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748374931029,3.73023235,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748374931236,0.34605003,2681.6,2681.3,3.72945966]
["bitfinex","ETHUSD",1748374931424,1.5638,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748374931628,3.72868722,2682.0,2681.7,4.59035209]
["bitfinex","ETHUSD",1748374933548,3.72872751,2681.9,2681.7,4.59035209]
["bitfinex","ETHUSD",1748374934273,3.72830293,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748374934430,3.72842175,2682.1,2682.0,4.59035209]
["bitfinex","ETHUSD",1748374935970,4.25750346,2682.2,2681.4,1.5156]
["bitfinex","ETHUSD",1748374936274,3.72914376,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1748374936478,3.72899126,2681.7,2681.2,4.59035209]
["bitfinex","ETHUSD",1748374936479,3.72953281,2681.4,2681.2,4.59035209]
["bitfinex","ETHUSD",1748374936642,5.27883281,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748374936843,3.72981239,2681.1,2681.0,4.59035209]
["bitfinex","ETHUSD",1748374937071,4.004,2681.3,2680.6,1.86836319]
["bitfinex","ETHUSD",1748374937253,3.72998236,2681.0,2680.7,4.59035209]
["bitfinex","ETHUSD",1748374937583,3.73036893,2680.7,2680.6,0.36356319]
["bitfinex","ETHUSD",1748374937753,3.73078644,2680.4,2680.3,4.59035209]
["bitfinex","ETHUSD",1748374938082,3.73078644,2680.4,2680.1,8.72274812]
["bitfinex","ETHUSD",1748374938380,3.73106484,2680.2,2680.1,8.72274812]
["bitfinex","ETHUSD",1748374938590,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748374938780,3.73106484,2680.2,2680.1,0.42128518]
["bitfinex","ETHUSD",1748374938946,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748374940495,4.87736457,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748374943253,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748374944697,3.73125039,2680.1,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374944892,3.73134328,2680.0,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374945099,3.73140635,2680.0,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374945269,3.73148251,2679.9,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374946358,3.73148251,2679.9,2679.4,1.6401]
["bitfinex","ETHUSD",1748374946558,3.73190028,2679.6,2679.5,8.67274812]
["bitfinex","ETHUSD",1748374947793,3.71726782,2679.6,2679.5,8.67274812]
["bitfinex","ETHUSD",1748374950402,3.73231814,2679.3,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374952203,3.73224266,2679.4,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374952498,3.73210226,2679.5,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374953082,3.73231814,2679.3,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374953882,3.73203955,2679.5,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374954197,3.73231814,2679.3,2679.2,8.67274812]
["bitfinex","ETHUSD",1748374954405,1.5185,2680.3,2679.3,1.5311]
["bitfinex","ETHUSD",1748374954699,7.70306484,2680.2,2679.6,8.67274812]
["bitfinex","ETHUSD",1748374955478,3.73176101,2679.7,2679.6,8.67274812]
["bitfinex","ETHUSD",1748374957665,1.5185,2680.3,2679.6,8.67274812]
["bitfinex","ETHUSD",1748374957666,3.73106484,2680.2,2679.7,1.6071]
["bitfinex","ETHUSD",1748374957914,7.69606484,2680.2,2679.9,8.67274812]
["bitfinex","ETHUSD",1748374958213,3.73134328,2680.0,2679.9,8.67274812]
["bitfinex","ETHUSD",1748374958416,3.73119166,2680.2,2679.9,8.67274812]
["bitfinex","ETHUSD",1748374958916,3.73126068,2680.1,2679.9,8.67274812]
["bitfinex","ETHUSD",1748374959074,3.73113584,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1748374960306,3.73099993,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374960688,1.5269,2680.8,2680.2,8.67274812]
["bitfinex","ETHUSD",1748374960875,3.73092564,2680.3,2680.2,8.67274812]
["bitfinex","ETHUSD",1748374961572,3.73120405,2680.1,2680.0,8.0]
["bitfinex","ETHUSD",1748374961980,3.73099056,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748374962191,3.957,2680.5,2680.2,8.67274812]
["bitfinex","ETHUSD",1748374962411,3.73092564,2680.3,2680.2,8.67274812]
["bitfinex","ETHUSD",1748374963035,3.73036893,2680.7,2680.3,1.6293]
["bitfinex","ETHUSD",1748374963334,3.73058121,2680.6,2680.3,1.6293]
["bitfinex","ETHUSD",1748374963475,3.73041515,2680.7,2680.3,1.6293]
["bitfinex","ETHUSD",1748374963675,3.73060919,2680.6,2680.3,1.6293]
["bitfinex","ETHUSD",1748374963892,3.73060919,2680.6,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374963893,3.73050809,2680.6,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374965276,3.73042247,2680.7,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374966994,3.73050809,2680.6,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374968014,3.73050809,2680.6,2680.5,16.67274812]
["bitfinex","ETHUSD",1748374968205,3.7304259,2680.7,2680.5,16.67274812]
["bitfinex","ETHUSD",1748374968577,3.73050809,2680.6,2680.5,16.67274812]
["bitfinex","ETHUSD",1748374969082,3.73030798,2680.8,2680.7,1.6476]
["bitfinex","ETHUSD",1748374969291,3.72997828,2681.0,2680.7,10.32034812]
["bitfinex","ETHUSD",1748374969515,3.73022978,2680.8,2680.7,10.32034812]
["bitfinex","ETHUSD",1748374969823,3.73078644,2680.4,2680.3,1.6476]
["bitfinex","ETHUSD",1748374969996,3.73078644,2680.4,2679.1,4.33246579]
["bitfinex","ETHUSD",1748374969997,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748374970320,3.73088389,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748374970494,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748374971228,1.5602,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1748374971229,5.25026527,2681.5,2680.7,1.583]
["bitfinex","ETHUSD",1748374971524,3.72990081,2681.1,2680.7,5.523]
["bitfinex","ETHUSD",1748374971691,3.72990081,2681.1,2681.0,16.67274812]
["bitfinex","ETHUSD",1748374974335,3.72990081,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748374974521,3.72990081,2681.1,2680.6,9.04466387]
["bitfinex","ETHUSD",1748374974522,3.73036893,2680.7,2680.6,9.04466387]
["bitfinex","ETHUSD",1748374974918,3.73036893,2680.7,2680.6,0.37191575]
["bitfinex","ETHUSD",1748374975105,3.73036893,2680.7,2680.4,8.67274812]
["bitfinex","ETHUSD",1748374975829,3.73028901,2680.8,2680.4,8.67274812]
["bitfinex","ETHUSD",1748374976237,3.72967328,2681.2,2680.7,18.24424812]
["bitfinex","ETHUSD",1748374976537,3.729895,2681.1,2681.0,8.67274812]
["bitfinex","ETHUSD",1748374977331,3.729895,2681.1,2681.0,16.67274812]
["bitfinex","ETHUSD",1748374979046,3.72981239,2681.1,2681.0,16.67274812]
["bitfinex","ETHUSD",1748374979755,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748374979989,4.63174326,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1748374980247,4.63174326,2681.1,2680.8,16.67274812]
["bitfinex","ETHUSD",1748374980248,3.73009064,2680.9,2680.8,16.67274812]
["bitfinex","ETHUSD",1748374980549,3.73036893,2680.7,2680.6,0.37407654]
["bitfinex","ETHUSD",1748374981036,3.73063583,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1748374981612,3.73063583,2680.6,2680.3,7.47891771]
["bitfinex","ETHUSD",1748374982318,3.73027754,2680.8,2680.3,11.2097716]
["bitfinex","ETHUSD",1748374982529,3.73027754,2680.8,2680.7,8.67274812]
["bitfinex","ETHUSD",1748374983952,1.1385489,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748374984143,3.73057338,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748374984342,1.1385489,2680.8,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374984343,3.73046134,2680.7,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374985122,3.73050809,2680.6,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374985327,3.73026973,2680.8,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374985528,3.73036893,2680.7,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374985842,3.73026973,2680.8,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374986217,3.73049399,2680.7,2680.5,8.67274812]
["bitfinex","ETHUSD",1748374987213,3.73049399,2680.7,2680.5,9.05033224]
["bitfinex","ETHUSD",1748374987914,3.73002458,2681.0,2680.5,9.05033224]
["bitfinex","ETHUSD",1748374988108,3.73016547,2680.9,2680.8,8.67274812]
["bitfinex","ETHUSD",1748374988623,3.73036944,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748374988845,3.73078644,2680.4,2680.3,8.67274812]
["bitfinex","ETHUSD",1748374989045,3.73078644,2680.4,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374989046,3.73148681,2679.9,2679.8,8.67274812]
["bitfinex","ETHUSD",1748374989425,3.73148681,2679.9,2679.8,16.67274812]
["bitfinex","ETHUSD",1748374990426,3.73148681,2679.9,2679.8,9.05220774]
["bitfinex","ETHUSD",1748374991587,3.73231814,2679.3,2679.2,0.514]
["bitfinex","ETHUSD",1748374991765,3.73211058,2679.5,2679.2,8.0]
["bitfinex","ETHUSD",1748374991920,3.73211058,2679.5,2679.4,8.67274812]
["bitfinex","ETHUSD",1748374992275,3.73211058,2679.5,2679.4,16.67274812]
["bitfinex","ETHUSD",1748374992853,3.73211058,2679.5,2679.4,17.0492272]
["bitfinex","ETHUSD",1748374993352,1.5559,2679.8,2679.5,1.6365]
["bitfinex","ETHUSD",1748374993353,3.73169286,2679.8,2679.5,1.6365]
["bitfinex","ETHUSD",1748374993538,3.73169286,2679.8,2679.7,8.67274812]
["bitfinex","ETHUSD",1748374995672,3.73190028,2679.6,2679.5,8.67274812]
["bitfinex","ETHUSD",1748374999583,3.73190028,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748374999584,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748374999876,3.73245744,2679.2,2679.1,0.41882694]
["bitfinex","ETHUSD",1748375000095,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375002176,7.63345744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375002338,8.77003695,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375002535,10.28243695,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375002754,10.83243695,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375006465,10.82843695,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375007141,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375012881,4.28245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375016397,8.17145744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375017304,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375017762,3.732402,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748375018028,3.887,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748375018233,1.02544639,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748375018389,3.73224797,2679.4,2679.1,8.05]
["bitfinex","ETHUSD",1748375018582,3.73221986,2679.4,2679.1,8.05]
["bitfinex","ETHUSD",1748375019728,3.73164161,2679.8,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375019934,3.73193528,2679.6,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375020146,3.73190028,2679.6,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375020700,3.73211145,2679.5,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375020898,3.73196832,2679.6,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375021458,3.73164892,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748375021637,3.886,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1748375021929,3.73217884,2679.4,2679.3,8.67274812]
["bitfinex","ETHUSD",1748375022695,3.73217884,2679.4,2679.2,1.5546]
["bitfinex","ETHUSD",1748375022696,3.73231814,2679.3,2679.2,1.5546]
["bitfinex","ETHUSD",1748375023741,3.73231814,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748375023742,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748375032313,1.5881,2680.1,2679.2,5.31550432]
["bitfinex","ETHUSD",1748375032457,3.73195531,2679.6,2679.5,8.67274812]
["bitfinex","ETHUSD",1748375032654,3.73195531,2679.6,2679.5,1.83336558]
["bitfinex","ETHUSD",1748375034354,3.73184434,2679.7,2679.5,1.83336558]
["bitfinex","ETHUSD",1748375034563,3.885,2680.1,2679.6,1.5831]
["bitfinex","ETHUSD",1748375034779,8.48172019,2680.1,2679.6,1.5831]
["bitfinex","ETHUSD",1748375034997,3.73168162,2679.8,2679.6,1.5831]
["bitfinex","ETHUSD",1748375035497,4.75050023,2680.1,2679.6,1.5831]
["bitfinex","ETHUSD",1748375035498,3.73176101,2679.7,2679.6,1.5831]
["bitfinex","ETHUSD",1748375036056,3.7316663,2679.8,2679.6,1.5831]
["bitfinex","ETHUSD",1748375036556,3.73148562,2679.9,2679.6,1.5831]
["bitfinex","ETHUSD",1748375036752,3.73168677,2679.8,2679.6,1.5831]
["bitfinex","ETHUSD",1748375036972,3.73148562,2679.9,2679.6,1.5831]
["bitfinex","ETHUSD",1748375037387,3.73172769,2679.8,2679.6,1.5831]
["bitfinex","ETHUSD",1748375037584,3.73176101,2679.7,2679.6,1.5831]
["bitfinex","ETHUSD",1748375037897,3.73154481,2679.9,2679.6,1.5831]
["bitfinex","ETHUSD",1748375038201,3.73154481,2679.9,2679.8,8.67274812]
["bitfinex","ETHUSD",1748375038971,3.73154481,2679.9,2679.8,9.03759816]
["bitfinex","ETHUSD",1748375038972,3.73148251,2679.9,2679.8,9.03759816]
["bitfinex","ETHUSD",1748375041990,3.73148251,2679.9,2679.8,4.95235896]
["bitfinex","ETHUSD",1748375042397,1.5832,2680.6,2679.9,1.5701]
["bitfinex","ETHUSD",1748375042705,3.73073392,2680.5,2680.4,4.58750892]
["bitfinex","ETHUSD",1748375043906,13.16567945,2680.9,2680.4,4.58750892]
["bitfinex","ETHUSD",1748375043907,1.6636,2681.5,2680.4,6.16910892]
["bitfinex","ETHUSD",1748375044222,0.05,2681.9,2681.0,8.6652321]
["bitfinex","ETHUSD",1748375044394,3.72981239,2681.1,2681.0,8.6652321]
["bitfinex","ETHUSD",1748375044565,3.72995151,2681.0,2680.9,1.5816]
["bitfinex","ETHUSD",1748375044759,3.73009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748375048564,3.73002083,2681.0,2680.8,8.0]
["bitfinex","ETHUSD",1748375048768,3.72985255,2681.1,2680.7,8.45911821]
["bitfinex","ETHUSD",1748375049084,3.73011721,2680.9,2680.7,8.45911821]
["bitfinex","ETHUSD",1748375049866,3.7298393,2681.1,2680.7,8.45911821]
["bitfinex","ETHUSD",1748375050188,3.7298393,2681.1,2680.7,10.03728417]
["bitfinex","ETHUSD",1748375050392,3.7298393,2681.1,2680.7,8.65506206]
["bitfinex","ETHUSD",1748375050780,3.73005375,2681.0,2680.7,8.65506206]
["bitfinex","ETHUSD",1748375053819,3.883,2681.3,2680.7,8.65506206]
["bitfinex","ETHUSD",1748375054171,3.73022978,2680.8,2680.7,8.45911821]
["bitfinex","ETHUSD",1748375056484,3.73022978,2680.8,2680.7,16.45911821]
["bitfinex","ETHUSD",1748375057222,3.73022978,2680.8,2680.7,8.45911821]
["bitfinex","ETHUSD",1748375058796,3.73022978,2680.8,2680.7,16.45911821]
["bitfinex","ETHUSD",1748375059797,3.73022978,2680.8,2680.2,8.6652321]
["bitfinex","ETHUSD",1748375059798,4.47626366,2680.8,2680.2,8.6652321]
["bitfinex","ETHUSD",1748375060120,3.73087917,2680.4,2680.2,8.6652321]
["bitfinex","ETHUSD",1748375060344,5.54,2680.7,2679.9,10.3274321]
["bitfinex","ETHUSD",1748375060520,3.73134328,2680.0,2679.9,10.3274321]
["bitfinex","ETHUSD",1748375060894,3.73134328,2680.0,2679.9,16.6652321]
["bitfinex","ETHUSD",1748375061096,3.73134328,2680.0,2679.9,8.0]
["bitfinex","ETHUSD",1748375061417,3.73134328,2680.0,2679.8,0.36485004]
["bitfinex","ETHUSD",1748375061418,3.73148251,2679.9,2679.8,0.36485004]
["bitfinex","ETHUSD",1748375061606,3.73148251,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748375064430,3.73141434,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1748375064639,3.73110502,2680.2,2680.0,1.6446]
["bitfinex","ETHUSD",1748375064825,3.73073309,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748375065020,3.73057899,2680.6,2680.3,8.6652321]
["bitfinex","ETHUSD",1748375065232,3.882,2680.7,2680.3,8.6652321]
["bitfinex","ETHUSD",1748375065233,3.73078644,2680.4,2680.3,8.6652321]
["bitfinex","ETHUSD",1748375065396,3.73072537,2680.5,2680.3,8.6652321]
["bitfinex","ETHUSD",1748375066132,3.73072537,2680.5,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375070602,3.73106484,2680.2,2680.0,1.6446]
["bitfinex","ETHUSD",1748375070834,3.73148251,2679.9,2679.8,4.94899197]
["bitfinex","ETHUSD",1748375071301,3.73148251,2679.9,2679.8,4.58537391]
["bitfinex","ETHUSD",1748375072637,3.73148251,2679.9,2679.8,4.95905907]
["bitfinex","ETHUSD",1748375073170,3.73245744,2679.2,2678.8,2.21242191]
["bitfinex","ETHUSD",1748375073310,3.73233845,2679.3,2679.1,4.63537391]
["bitfinex","ETHUSD",1748375073507,3.73222527,2679.4,2679.1,4.63537391]
["bitfinex","ETHUSD",1748375073702,3.73222527,2679.4,2679.3,4.58537391]
["bitfinex","ETHUSD",1748375075747,3.73245744,2679.2,2679.1,12.63537391]
["bitfinex","ETHUSD",1748375076040,3.73245744,2679.2,2679.1,4.63537391]
["bitfinex","ETHUSD",1748375076947,3.73245744,2679.2,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375077311,3.73235981,2679.3,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375077617,3.73221737,2679.4,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375077941,3.73257005,2679.2,2678.8,7.91547323]
["bitfinex","ETHUSD",1748375078149,3.73231814,2679.3,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375080052,7.61397982,2679.6,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375080215,3.73218505,2679.4,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375080911,7.61411181,2679.5,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375081117,3.73211181,2679.5,2679.4,4.58537391]
["bitfinex","ETHUSD",1748375082125,3.73235246,2679.3,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375085436,3.73235246,2679.3,2678.9,1.6564]
["bitfinex","ETHUSD",1748375085637,3.73287543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748375086035,3.73279357,2679.0,2678.8,8.0]
["bitfinex","ETHUSD",1748375086259,3.73268271,2679.1,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375086576,3.73237676,2679.3,2679.0,4.95043155]
["bitfinex","ETHUSD",1748375086771,7.61437676,2679.3,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375086937,3.73237676,2679.3,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375089370,3.73222433,2679.4,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375089541,3.73231814,2679.3,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375090433,1.5125,2679.8,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375090629,3.73176101,2679.7,2679.5,4.58537391]
["bitfinex","ETHUSD",1748375090866,3.73209548,2679.5,2679.3,4.58537391]
["bitfinex","ETHUSD",1748375092767,3.73203955,2679.5,2679.3,4.58537391]
["bitfinex","ETHUSD",1748375093969,3.73217884,2679.4,2679.3,4.58537391]
["bitfinex","ETHUSD",1748375095277,3.73245744,2679.2,2679.1,14.12987391]
["bitfinex","ETHUSD",1748375095851,3.73240063,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748375096051,3.73240063,2679.3,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375096251,3.73220718,2679.4,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375096773,3.73235979,2679.3,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375097898,3.73229907,2679.4,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375098155,7.61463282,2679.8,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375098156,3.73239794,2679.3,2679.1,6.12987391]
["bitfinex","ETHUSD",1748375099194,3.73239794,2679.3,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375099195,3.73245744,2679.2,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375099776,3.73239794,2679.3,2679.1,4.58537391]
["bitfinex","ETHUSD",1748375101114,3.73239794,2679.3,2679.0,0.38026682]
["bitfinex","ETHUSD",1748375101115,3.73245744,2679.2,2679.0,0.38026682]
["bitfinex","ETHUSD",1748375101287,1.656,2679.1,2678.4,4.58537391]
["bitfinex","ETHUSD",1748375101489,3.73322683,2678.7,2678.4,4.58537391]
["bitfinex","ETHUSD",1748375101704,3.73325448,2678.7,2678.4,4.58537391]
["bitfinex","ETHUSD",1748375101923,1.656,2679.1,2678.6,4.58537391]
["bitfinex","ETHUSD",1748375102126,8.31691609,2679.9,2678.6,4.58537391]
["bitfinex","ETHUSD",1748375102127,3.73107828,2680.2,2679.0,3.73259985]
["bitfinex","ETHUSD",1748375102410,3.73203955,2679.5,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375102610,3.73232463,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375102811,3.73235496,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375102984,3.73252775,2679.2,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375103188,3.73242322,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375103827,3.73248275,2679.2,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375104214,3.7323833,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375104788,3.73217884,2679.4,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375105206,3.73233067,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375105934,3.7324762,2679.2,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375106400,3.73239294,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375106605,3.73218718,2679.4,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375106927,3.73237718,2679.3,2679.0,4.58537391]
["bitfinex","ETHUSD",1748375107135,3.73225895,2679.4,2679.0,8.3181055]
["bitfinex","ETHUSD",1748375107337,3.882,2679.6,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375107638,3.73199076,2679.6,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375107790,3.73206227,2679.5,2679.2,4.58537391]
["bitfinex","ETHUSD",1748375109357,1.5375,2680.4,2679.4,4.58537391]
["bitfinex","ETHUSD",1748375109516,3.73162176,2679.8,2679.5,9.5582]
["bitfinex","ETHUSD",1748375109706,3.73162176,2679.8,2679.5,14.14357391]
["bitfinex","ETHUSD",1748375109918,3.73149712,2679.9,2679.5,14.14357391]
["bitfinex","ETHUSD",1748375109919,3.73101382,2680.3,2679.7,4.58537391]
["bitfinex","ETHUSD",1748375110167,3.73101382,2680.3,2679.9,4.58537391]
["bitfinex","ETHUSD",1748375110309,3.73111246,2680.2,2679.9,4.58537391]
["bitfinex","ETHUSD",1748375110661,3.73113031,2680.2,2679.9,4.58537391]
["bitfinex","ETHUSD",1748375111220,3.73120827,2680.1,2679.9,4.58537391]
["bitfinex","ETHUSD",1748375113666,1.5166,2679.9,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375113842,3.73196639,2679.6,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375114040,3.73212097,2679.5,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375114204,3.73173365,2679.8,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375114404,3.73162176,2679.8,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375114608,1.5166,2679.9,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375114609,3.73188177,2679.7,2679.3,6.22867391]
["bitfinex","ETHUSD",1748375115203,3.73188177,2679.7,2679.3,6.60055301]
["bitfinex","ETHUSD",1748375115408,3.73192085,2679.6,2679.3,6.60055301]
["bitfinex","ETHUSD",1748375115825,3.73206538,2679.5,2679.3,6.60055301]
["bitfinex","ETHUSD",1748375116021,3.73193822,2679.6,2679.3,6.60055301]
["bitfinex","ETHUSD",1748375116228,3.73183559,2679.7,2679.3,6.60055301]
["bitfinex","ETHUSD",1748375116448,3.73183559,2679.7,2679.3,6.55055301]
["bitfinex","ETHUSD",1748375116962,3.73183559,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748375117163,3.73142196,2680.0,2679.6,4.58537391]
["bitfinex","ETHUSD",1748375117368,3.73135437,2680.0,2679.8,4.58537391]
["bitfinex","ETHUSD",1748375118017,3.73135437,2680.0,2679.6,4.58537391]
["bitfinex","ETHUSD",1748375119951,3.73135437,2680.0,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375120523,3.7315276,2679.9,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375126361,3.73162499,2679.8,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375126566,3.7313833,2680.0,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375126767,4.10471244,2679.9,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375127652,3.731655,2679.8,2679.6,6.14707391]
["bitfinex","ETHUSD",1748375127850,3.73190028,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1748375128260,3.73183535,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748375128452,3.73173941,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748375128648,0.37313833,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748375128853,3.73169577,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1748375129245,3.73176228,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1748375129442,4.10464737,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748375129443,3.73151355,2679.9,2679.7,8.0]
["bitfinex","ETHUSD",1748375129676,3.73131608,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1748375129946,3.73120405,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1748375131010,5.32859168,2680.2,2679.8,4.58537391]
["bitfinex","ETHUSD",1748375131221,5.36111503,2680.4,2680.0,4.58537391]
["bitfinex","ETHUSD",1748375131354,5.78183177,2680.4,2680.0,4.58537391]
["bitfinex","ETHUSD",1748375131560,9.66083177,2680.4,2680.0,4.58537391]
["bitfinex","ETHUSD",1748375132506,1.6302,2680.8,2680.1,1.6366]
["bitfinex","ETHUSD",1748375132705,1.6302,2680.8,2680.3,3.73089959]
["bitfinex","ETHUSD",1748375132706,3.7303755,2680.7,2680.3,3.73089959]
["bitfinex","ETHUSD",1748375133205,6.390488,2680.8,2680.2,3.73099326]
["bitfinex","ETHUSD",1748375133389,2.6602,2680.8,2680.2,3.73097601]
["bitfinex","ETHUSD",1748375133592,4.76236074,2680.7,2680.2,3.73097601]
["bitfinex","ETHUSD",1748375136506,3.73061651,2680.6,2680.1,1.6366]
["bitfinex","ETHUSD",1748375136680,1.0319345,2680.7,2680.1,1.6366]
["bitfinex","ETHUSD",1748375136876,1.0319345,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1748375137082,1.0319345,2680.7,2679.8,9.6059]
["bitfinex","ETHUSD",1748375137083,5.4208,2680.6,2679.8,9.6059]
["bitfinex","ETHUSD",1748375137288,5.4208,2680.6,2679.7,3.73172579]
["bitfinex","ETHUSD",1748375137289,1.6206,2680.2,2679.7,0.19760212]
["bitfinex","ETHUSD",1748375137469,1.6206,2680.4,2679.9,3.73140554]
["bitfinex","ETHUSD",1748375137670,3.73082082,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748375137980,1.03,2680.8,2680.0,8.0]
["bitfinex","ETHUSD",1748375137981,1.6316,2680.8,2680.0,14.22817391]
["bitfinex","ETHUSD",1748375138180,7.6084211,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748375138383,3.73072009,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748375138613,3.73072009,2680.5,2680.1,9.71055029]
["bitfinex","ETHUSD",1748375139384,3.73079538,2680.4,2680.1,9.71055029]
["bitfinex","ETHUSD",1748375140192,3.73079538,2680.4,2679.7,13.56261657]
["bitfinex","ETHUSD",1748375140193,3.73112917,2680.2,2679.7,13.56261657]
["bitfinex","ETHUSD",1748375140394,3.73120689,2680.1,2679.7,13.56261657]
["bitfinex","ETHUSD",1748375140793,1.589,2680.4,2679.7,9.83086541]
["bitfinex","ETHUSD",1748375140979,3.73100621,2680.3,2679.8,3.73153193]
["bitfinex","ETHUSD",1748375141323,3.73082747,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748375142308,3.78009884,2680.9,2680.2,3.73093533]
["bitfinex","ETHUSD",1748375142309,0.05,2680.9,2680.2,3.73093533]
["bitfinex","ETHUSD",1748375142495,0.05,2680.9,2680.4,6.23907391]
["bitfinex","ETHUSD",1748375142820,0.05,2680.9,2680.5,3.73058735]
["bitfinex","ETHUSD",1748375142984,0.05,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375143691,0.05,2680.9,2680.7,11.73032942]
["bitfinex","ETHUSD",1748375143895,0.05,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375146220,3.73022978,2680.8,2680.4,5.5307]
["bitfinex","ETHUSD",1748375146429,5.35682978,2680.8,2680.2,1.6537]
["bitfinex","ETHUSD",1748375146601,3.73057388,2680.6,2680.2,13.5307]
["bitfinex","ETHUSD",1748375146806,3.73057388,2680.6,2680.0,5.38499125]
["bitfinex","ETHUSD",1748375146807,3.73064012,2680.6,2680.0,5.38499125]
["bitfinex","ETHUSD",1748375147039,3.73066215,2680.5,2680.1,3.876]
["bitfinex","ETHUSD",1748375147244,3.73050809,2680.6,2679.9,3.876]
["bitfinex","ETHUSD",1748375147527,3.73042441,2680.7,2680.2,8.31637604]
["bitfinex","ETHUSD",1748375148450,3.78022797,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375148451,0.05,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375148608,3.78020639,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375149145,3.73024573,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748375150358,0.05,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375150359,3.78016511,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375150861,3.73025149,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748375151439,3.78016519,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375151618,3.73026683,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748375151945,3.78013898,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748375152124,3.73031569,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748375152325,1.6426,2681.5,2680.8,11.73022978]
["bitfinex","ETHUSD",1748375152528,1.6426,2681.5,2681.0,4.58537391]
["bitfinex","ETHUSD",1748375152705,3.72953652,2681.3,2681.0,4.95182002]
["bitfinex","ETHUSD",1748375152911,3.72953652,2681.3,2680.9,4.58537391]
["bitfinex","ETHUSD",1748375153310,1.6426,2681.5,2680.9,4.58537391]
["bitfinex","ETHUSD",1748375153534,1.6426,2681.5,2680.3,0.5196767]
["bitfinex","ETHUSD",1748375153535,3.73047301,2680.7,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375153711,3.73043434,2680.7,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375154108,3.73050809,2680.6,2680.3,4.95755738]
["bitfinex","ETHUSD",1748375154558,5.29321472,2680.7,2680.3,4.95755738]
["bitfinex","ETHUSD",1748375154916,5.29321472,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375155122,3.73028019,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1748375157425,3.72961262,2681.3,2680.7,8.0]
["bitfinex","ETHUSD",1748375157624,3.72961262,2681.3,2680.6,12.58537391]
["bitfinex","ETHUSD",1748375157625,3.72961262,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1748375157865,3.72969585,2681.2,2680.9,8.0]
["bitfinex","ETHUSD",1748375158359,1.6532,2681.4,2680.8,4.58537391]
["bitfinex","ETHUSD",1748375158577,1.5435,2681.3,2680.4,3.875]
["bitfinex","ETHUSD",1748375158723,3.72990404,2681.1,2680.4,12.19107326]
["bitfinex","ETHUSD",1748375158930,0.61288739,2681.2,2680.4,12.1910849]
["bitfinex","ETHUSD",1748375159236,3.72995151,2681.0,2680.4,12.1910849]
["bitfinex","ETHUSD",1748375159578,4.34263983,2681.2,2680.7,3.73035925]
["bitfinex","ETHUSD",1748375159877,3.72992283,2681.1,2680.6,8.31580617]
["bitfinex","ETHUSD",1748375160183,3.7298927,2681.1,2680.6,8.31580617]
["bitfinex","ETHUSD",1748375160358,3.72981239,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748375160573,4.69140435,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748375161433,3.73057009,2680.6,2680.3,2.0400897]
["bitfinex","ETHUSD",1748375161700,3.7303134,2680.8,2680.3,0.3760897]
["bitfinex","ETHUSD",1748375161701,3.73078644,2680.4,2680.3,0.3760897]
["bitfinex","ETHUSD",1748375162166,3.73117165,2680.2,2679.9,3.875]
["bitfinex","ETHUSD",1748375162392,3.73050809,2680.6,2680.0,3.73132513]
["bitfinex","ETHUSD",1748375162531,3.73043952,2680.7,2680.2,11.73103994]
["bitfinex","ETHUSD",1748375162727,3.73076434,2680.5,2680.1,4.58537391]
["bitfinex","ETHUSD",1748375162927,3.73083883,2680.4,2680.1,4.58537391]
["bitfinex","ETHUSD",1748375163130,3.73083883,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748375164467,3.73067623,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748375164830,3.73084482,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748375165787,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748375166692,3.73092564,2680.3,2680.0,3.874]
["bitfinex","ETHUSD",1748375167053,3.73092564,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748375167461,5.34102721,2680.8,2680.2,8.0]
["bitfinex","ETHUSD",1748375167667,3.73056956,2680.6,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375167988,3.73078644,2680.4,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375168360,3.73079371,2680.4,2680.1,12.58537391]
["bitfinex","ETHUSD",1748375169350,3.73071407,2680.5,2680.1,12.58537391]
["bitfinex","ETHUSD",1748375169775,3.73080327,2680.4,2680.1,12.58537391]
["bitfinex","ETHUSD",1748375171391,6.36523914,2680.8,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375171392,3.73025293,2680.8,2680.3,4.58537391]
["bitfinex","ETHUSD",1748375171579,3.73050809,2680.6,2680.5,4.58537391]
["bitfinex","ETHUSD",1748375171777,3.73050809,2680.6,2680.3,8.45937391]
["bitfinex","ETHUSD",1748375172087,3.73078644,2680.4,2680.3,16.45937391]
["bitfinex","ETHUSD",1748375172253,0.61288739,2681.2,2680.3,16.45937391]
["bitfinex","ETHUSD",1748375172463,1.5955,2681.3,2680.4,8.0]
["bitfinex","ETHUSD",1748375172701,3.73078644,2680.4,2680.3,1.5672]
["bitfinex","ETHUSD",1748375172897,3.73085302,2680.4,2680.2,11.874]
["bitfinex","ETHUSD",1748375173191,3.73092564,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748375173399,5.32586893,2680.7,2680.1,8.0]
["bitfinex","ETHUSD",1748375173400,3.73115614,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1748375173605,3.73102147,2680.3,2679.9,10.39927341]
["bitfinex","ETHUSD",1748375174161,3.73106484,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1748375174868,3.73093905,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748375175874,3.73093549,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748375176026,3.73092564,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748375176435,3.73088262,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748375176741,3.73099103,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1748375176938,3.73070285,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748375177139,3.73057466,2680.6,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375177442,1.6347,2681.2,2680.5,8.0]
["bitfinex","ETHUSD",1748375177629,1.6347,2681.2,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375177630,3.73036893,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1748375177940,5.73810582,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1748375178831,7.60425338,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748375179594,3.73036893,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1748375181076,3.73100207,2680.3,2680.1,1.5745]
["bitfinex","ETHUSD",1748375181343,3.73036893,2680.7,2680.1,8.31651473]
["bitfinex","ETHUSD",1748375181344,3.874,2680.4,2680.1,8.31651473]
["bitfinex","ETHUSD",1748375181559,3.73044058,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375181848,7.60444058,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375182064,3.73052059,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1748375182205,7.60442848,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375182403,3.874,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1748375182602,3.874,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1748375182603,3.73036893,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375182851,1.28395635,2680.7,2680.2,9.5674]
["bitfinex","ETHUSD",1748375183010,3.874,2680.8,2680.2,1.5674]
["bitfinex","ETHUSD",1748375183011,3.7308723,2680.4,2680.2,1.5674]
["bitfinex","ETHUSD",1748375183905,3.874,2680.6,2680.2,9.5674]
["bitfinex","ETHUSD",1748375184339,1.505,2680.9,2680.2,9.5674]
["bitfinex","ETHUSD",1748375184538,1.5678,2681.5,2680.5,1.539]
["bitfinex","ETHUSD",1748375184755,3.72855181,2682.1,2681.2,4.58537391]
["bitfinex","ETHUSD",1748375185057,3.72897788,2681.7,2680.7,12.58537391]
["bitfinex","ETHUSD",1748375185217,3.72977543,2681.2,2680.6,9.5466]
["bitfinex","ETHUSD",1748375185404,7.60377543,2681.2,2680.6,9.5466]
["bitfinex","ETHUSD",1748375185743,1.5616,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748375185926,3.73021141,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748375186127,3.7303075,2680.8,2680.5,8.0]
["bitfinex","ETHUSD",1748375186328,0.90221189,2680.8,2680.4,1.5466]
["bitfinex","ETHUSD",1748375186528,3.73045951,2680.7,2680.4,1.5466]
["bitfinex","ETHUSD",1748375186946,3.73045951,2680.7,2680.4,9.5466]
["bitfinex","ETHUSD",1748375187353,1.5616,2681.0,2680.5,4.58537391]
["bitfinex","ETHUSD",1748375187612,5.4356,2681.0,2680.4,8.0]
["bitfinex","ETHUSD",1748375187834,3.73047511,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748375188512,3.7286522,2682.0,2680.4,11.73071459]
["bitfinex","ETHUSD",1748375188721,8.43555845,2682.1,2680.4,11.73071459]
["bitfinex","ETHUSD",1748375188722,3.73017872,2680.9,2680.6,12.58537391]
["bitfinex","ETHUSD",1748375190348,3.73024539,2680.8,2680.5,1.6232]
["bitfinex","ETHUSD",1748375190669,3.73042027,2680.7,2680.3,9.5109]
["bitfinex","ETHUSD",1748375191489,3.873,2680.9,2680.3,1.5109]
["bitfinex","ETHUSD",1748375191636,3.73084873,2680.4,2680.0,1.5795]
["bitfinex","ETHUSD",1748375191977,3.73084873,2680.4,2680.0,6.16487391]
["bitfinex","ETHUSD",1748375192279,3.73084873,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748375192436,3.873,2680.8,2680.2,4.58537391]
["bitfinex","ETHUSD",1748375192631,3.73063505,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748375192957,3.73087996,2680.4,2680.0,14.16487391]
["bitfinex","ETHUSD",1748375193176,3.73087996,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748375195392,5.26571692,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748375195547,1.535,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748375195861,5.26570889,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748375196578,3.73078644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748375196785,1.535,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748375197094,3.73078644,2680.4,2680.3,8.0]
["bitfinex","ETHUSD",1748375197333,1.5221,2681.0,2680.3,8.0]
["bitfinex","ETHUSD",1748375197471,3.73058326,2680.6,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375197665,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748375197881,5.25274726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748375199603,1.027,2681.3,2680.4,12.58537391]
["bitfinex","ETHUSD",1748375199604,1.5221,2680.8,2680.4,12.58537391]
["bitfinex","ETHUSD",1748375199803,3.73042927,2680.7,2680.4,12.58537391]
["bitfinex","ETHUSD",1748375201278,3.73025349,2680.8,2680.4,12.58537391]
["bitfinex","ETHUSD",1748375201612,3.72981367,2681.1,2680.6,4.58537391]
["bitfinex","ETHUSD",1748375201807,3.73010307,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375203709,3.73022978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748375205112,3.73016742,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375206175,3.73021915,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375206490,3.73022978,2680.8,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375206911,3.73043652,2680.7,2680.4,4.58537391]
["bitfinex","ETHUSD",1748375207930,3.72862507,2682.0,2680.4,8.31609493]
["bitfinex","ETHUSD",1748375208135,7.60287359,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748375208425,3.73015344,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1748375210819,3.873,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748375211033,3.73022978,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748375212437,1.5434,2681.5,2680.7,1.5559]
["bitfinex","ETHUSD",1748375212643,0.36138206,2681.9,2680.7,1.5559]
["bitfinex","ETHUSD",1748375212644,3.873,2681.6,2681.2,4.58537391]
["bitfinex","ETHUSD",1748375212840,3.72936706,2681.5,2681.2,4.58537391]
["bitfinex","ETHUSD",1748375213836,3.72940135,2681.4,2681.2,4.58537391]
["bitfinex","ETHUSD",1748375215135,3.72908015,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1748375215321,3.72917641,2681.6,2681.4,4.58537391]
["bitfinex","ETHUSD",1748375215929,3.72917641,2681.6,2681.2,14.14127391]
["bitfinex","ETHUSD",1748375216350,3.72932772,2681.5,2681.2,14.14127391]
["bitfinex","ETHUSD",1748375217463,3.72903466,2681.7,2681.2,14.14127391]
["bitfinex","ETHUSD",1748375217464,3.72903963,2681.7,2681.4,4.58537391]
["bitfinex","ETHUSD",1748375217859,3.77877991,2681.9,2681.6,4.58537391]
["bitfinex","ETHUSD",1748375218051,7.65071293,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375218256,3.77871293,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375218579,3.77876526,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375219465,3.77876067,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375220374,3.72883883,2681.8,2681.6,0.36718807]
["bitfinex","ETHUSD",1748375220536,3.72914428,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1748375221079,3.7289004,2681.8,2681.4,8.31476876]
["bitfinex","ETHUSD",1748375221345,3.7289004,2681.8,2681.4,4.58537391]
["bitfinex","ETHUSD",1748375222143,3.7289004,2681.8,2681.4,8.31475128]
["bitfinex","ETHUSD",1748375222340,0.05,2681.9,2681.6,12.58537391]
["bitfinex","ETHUSD",1748375222544,0.05,2681.9,2681.6,14.36786332]
["bitfinex","ETHUSD",1748375223240,3.77870713,2681.9,2681.6,14.36786332]
["bitfinex","ETHUSD",1748375223662,3.77870713,2681.9,2681.6,14.73234132]
["bitfinex","ETHUSD",1748375224366,3.77870713,2681.9,2681.6,5.19767837]
["bitfinex","ETHUSD",1748375224569,3.77870713,2681.9,2681.6,3.41518896]
["bitfinex","ETHUSD",1748375224963,0.05,2681.9,2681.6,0.364478]
["bitfinex","ETHUSD",1748375225172,3.72890035,2681.8,2681.4,9.82505671]
["bitfinex","ETHUSD",1748375226582,3.72890035,2681.8,2681.5,4.58537391]
["bitfinex","ETHUSD",1748375227484,0.05,2681.9,2681.7,8.31427873]
["bitfinex","ETHUSD",1748375227690,0.05,2681.9,2681.8,0.83142787]
["bitfinex","ETHUSD",1748375227976,0.05,2681.9,2681.7,8.31426352]
["bitfinex","ETHUSD",1748375228507,0.05,2681.9,2681.7,4.58537391]
["bitfinex","ETHUSD",1748375228644,3.77872176,2681.9,2681.7,4.58537391]
["bitfinex","ETHUSD",1748375228846,0.05,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748375229172,3.77877665,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1748375229780,0.05,2681.9,2681.6,11.72905708]
["bitfinex","ETHUSD",1748375229989,0.05,2681.9,2681.7,4.58537391]
["bitfinex","ETHUSD",1748375230205,0.05,2681.9,2681.8,0.7856]
["bitfinex","ETHUSD",1748375230429,3.871,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1748375230598,3.871,2682.7,2682.0,12.58537391]
["bitfinex","ETHUSD",1748375230909,3.72826946,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1748375231196,3.72821041,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1748375232375,5.29925941,2682.8,2682.3,0.7856]
["bitfinex","ETHUSD",1748375232582,3.72781306,2682.6,2682.4,4.58537391]
["bitfinex","ETHUSD",1748375233167,3.72780215,2682.6,2682.4,4.58537391]
["bitfinex","ETHUSD",1748375233368,3.72786579,2682.5,2682.4,4.58537391]
["bitfinex","ETHUSD",1748375233677,3.72786579,2682.5,2682.3,8.7856]
["bitfinex","ETHUSD",1748375233678,3.72793334,2682.5,2682.3,8.7856]
["bitfinex","ETHUSD",1748375233877,0.05,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748375234087,3.77732389,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748375235426,5.06551566,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748375235725,3.72744955,2682.8,2682.5,12.58537391]
["bitfinex","ETHUSD",1748375236480,6.65931264,2682.9,2682.7,12.58537391]
["bitfinex","ETHUSD",1748375236798,6.65920177,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748375237004,3.72753042,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375237498,3.7773764,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748375238263,0.05,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748375238473,0.05,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375239179,3.77733641,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375240894,0.05,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375241814,3.77731118,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375242010,0.05,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375242506,0.05,2682.9,2682.8,0.7856]
["bitfinex","ETHUSD",1748375242694,0.05,2682.9,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375242893,0.05,2682.9,2682.6,5.37097391]
["bitfinex","ETHUSD",1748375243088,0.05,2682.9,2682.6,9.09863868]
["bitfinex","ETHUSD",1748375243263,0.05,2682.9,2682.8,4.58537391]
["bitfinex","ETHUSD",1748375244307,0.05,2682.9,2682.8,16.31282284]
["bitfinex","ETHUSD",1748375244509,0.05,2682.9,2682.8,14.29521619]
["bitfinex","ETHUSD",1748375245430,0.05,2682.9,2682.8,18.02266512]
["bitfinex","ETHUSD",1748375245612,0.05,2682.9,2682.8,15.31298757]
["bitfinex","ETHUSD",1748375246837,0.05,2682.9,2682.8,16.09858757]
["bitfinex","ETHUSD",1748375247518,7.59526772,2683.7,2683.2,11.72683467]
["bitfinex","ETHUSD",1748375247729,3.72635731,2683.6,2683.2,12.58537391]
["bitfinex","ETHUSD",1748375248230,3.72626184,2683.7,2683.2,16.31216291]
["bitfinex","ETHUSD",1748375248432,3.72672255,2683.4,2683.2,1.16003744]
["bitfinex","ETHUSD",1748375248597,3.72672255,2683.4,2683.2,0.37443744]
["bitfinex","ETHUSD",1748375248797,3.72672255,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375249428,3.72665612,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375249638,3.72697225,2683.2,2682.8,12.58537391]
["bitfinex","ETHUSD",1748375249818,1.6023,2683.3,2682.8,12.58537391]
["bitfinex","ETHUSD",1748375250016,5.32911313,2683.3,2682.8,16.31274612]
["bitfinex","ETHUSD",1748375250531,3.72689746,2683.2,2682.8,8.02048947]
["bitfinex","ETHUSD",1748375250736,3.72742709,2682.9,2681.7,0.45920091]
["bitfinex","ETHUSD",1748375250922,3.72752741,2682.8,2682.3,8.31351701]
["bitfinex","ETHUSD",1748375251307,3.7276088,2682.7,2682.3,4.58537391]
["bitfinex","ETHUSD",1748375251632,3.7276088,2682.7,2682.3,8.31350005]
["bitfinex","ETHUSD",1748375252231,3.72749873,2682.8,2682.3,8.31350005]
["bitfinex","ETHUSD",1748375252531,7.59610383,2683.1,2682.6,3.72761356]
["bitfinex","ETHUSD",1748375252734,6.22941038,2683.1,2682.7,4.58537391]
["bitfinex","ETHUSD",1748375252919,6.22941038,2683.1,2682.7,4.94848243]
["bitfinex","ETHUSD",1748375253135,3.72718843,2683.0,2682.7,4.94848243]
["bitfinex","ETHUSD",1748375253428,6.22941038,2683.1,2682.7,4.94848243]
["bitfinex","ETHUSD",1748375253633,3.72717328,2683.0,2682.7,4.94848243]
["bitfinex","ETHUSD",1748375253837,9.95656562,2683.1,2682.7,4.94848243]
["bitfinex","ETHUSD",1748375254162,2.17425618,2683.7,2683.0,8.0]
["bitfinex","ETHUSD",1748375254340,3.72614513,2683.8,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375255236,1.6864,2683.9,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375255425,5.41234563,2683.9,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375255625,3.77594563,2683.9,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375256014,3.7260833,2683.8,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375256212,3.77599837,2683.9,2683.6,4.58537391]
["bitfinex","ETHUSD",1748375256413,0.75017883,2683.8,2683.3,0.7856]
["bitfinex","ETHUSD",1748375256752,0.05,2683.9,2683.8,4.58537391]
["bitfinex","ETHUSD",1748375258040,0.05,2683.9,2683.8,5.56324935]
["bitfinex","ETHUSD",1748375258219,0.05,2683.9,2683.8,17.28930941]
["bitfinex","ETHUSD",1748375261611,3.72467611,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748375261804,3.72487547,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748375262238,3.77454761,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375262239,0.05,2684.9,2684.6,4.58537391]
["bitfinex","ETHUSD",1748375262440,3.77463006,2684.9,2684.6,4.58537391]
["bitfinex","ETHUSD",1748375262648,3.77461889,2684.9,2684.6,4.58537391]
["bitfinex","ETHUSD",1748375262939,0.05,2684.9,2684.6,4.58537391]
["bitfinex","ETHUSD",1748375263141,0.05,2684.9,2684.6,16.31020272]
["bitfinex","ETHUSD",1748375263331,0.05,2684.9,2684.8,4.58537391]
["bitfinex","ETHUSD",1748375263694,0.05,2684.9,2684.8,16.31004613]
["bitfinex","ETHUSD",1748375263943,0.05,2684.9,2684.8,20.36496437]
["bitfinex","ETHUSD",1748375264310,0.05,2684.9,2684.8,21.15056437]
["bitfinex","ETHUSD",1748375264945,0.05,2684.9,2684.8,17.42589215]
["bitfinex","ETHUSD",1748375265145,0.05,2684.9,2684.8,21.15056437]
["bitfinex","ETHUSD",1748375265817,0.05,2684.9,2684.8,8.7856]
["bitfinex","ETHUSD",1748375266023,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748375266238,0.05,2684.9,2684.8,21.16496437]
["bitfinex","ETHUSD",1748375266434,0.05,2684.9,2684.8,20.36496437]
["bitfinex","ETHUSD",1748375267166,0.05,2684.9,2684.8,20.73228427]
["bitfinex","ETHUSD",1748375267728,0.05,2684.9,2684.8,21.51788427]
["bitfinex","ETHUSD",1748375269430,0.05,2684.9,2684.8,17.79321205]
["bitfinex","ETHUSD",1748375270141,0.05,2684.9,2684.8,21.51788427]
["bitfinex","ETHUSD",1748375270776,0.05,2684.9,2684.8,8.3673199]
["bitfinex","ETHUSD",1748375271068,0.05,2684.9,2684.2,0.7856]
["bitfinex","ETHUSD",1748375271290,3.72543928,2684.3,2683.9,0.7856]
["bitfinex","ETHUSD",1748375271486,4.09799756,2684.3,2683.8,8.64029215]
["bitfinex","ETHUSD",1748375271783,3.72550899,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375271973,4.09797532,2684.3,2683.8,12.36627727]
["bitfinex","ETHUSD",1748375272174,0.37254393,2684.3,2683.9,3.72589082]
["bitfinex","ETHUSD",1748375272363,1.5821,2684.7,2684.1,8.64029215]
["bitfinex","ETHUSD",1748375272364,7.59105437,2684.6,2684.1,8.64029215]
["bitfinex","ETHUSD",1748375272562,7.59105437,2684.6,2684.1,12.74348462]
["bitfinex","ETHUSD",1748375272757,7.59105437,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1748375273286,3.72514219,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375273675,3.72530432,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375273869,4.85693197,2684.4,2684.1,0.37758793]
["bitfinex","ETHUSD",1748375274046,4.85693197,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748375274394,1.13162765,2684.4,2684.0,3.72578074]
["bitfinex","ETHUSD",1748375275965,1.13162765,2684.4,2684.0,4.10706367]
["bitfinex","ETHUSD",1748375276264,4.85686291,2684.4,2683.9,11.72585237]
["bitfinex","ETHUSD",1748375276957,4.85686291,2684.4,2684.0,3.72578096]
["bitfinex","ETHUSD",1748375277473,1.13162765,2684.4,2684.0,3.72578096]
["bitfinex","ETHUSD",1748375277689,3.72556666,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375277878,4.21111047,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1748375278075,3.72543256,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1748375280090,3.866,2684.5,2684.2,11.72543165]
["bitfinex","ETHUSD",1748375280455,7.59110817,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375280682,8.88091179,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375281559,3.72506806,2684.6,2684.2,8.7856]
["bitfinex","ETHUSD",1748375281756,3.72529264,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375281985,1.6106,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375282171,5.33579619,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375282466,3.72524306,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375282673,3.72553067,2684.2,2683.9,0.37283809]
["bitfinex","ETHUSD",1748375282868,3.72553067,2684.2,2683.8,20.36635214]
["bitfinex","ETHUSD",1748375283097,3.72524425,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748375283098,7.59122723,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748375283296,7.59122723,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375283482,3.866,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375283799,7.59129423,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375283956,8.97460754,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375285181,1.6106,2684.8,2684.2,8.0]
["bitfinex","ETHUSD",1748375285391,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748375286069,0.05,2684.9,2684.8,4.57002734]
["bitfinex","ETHUSD",1748375286288,0.05,2684.9,2684.5,4.51064221]
["bitfinex","ETHUSD",1748375286289,1.99854272,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748375286495,3.72483235,2684.7,2684.5,4.57002734]
["bitfinex","ETHUSD",1748375286694,7.59074005,2684.8,2684.5,4.57002734]
["bitfinex","ETHUSD",1748375287201,7.59074005,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748375287360,3.866,2684.8,2684.7,12.57002734]
["bitfinex","ETHUSD",1748375287779,8.88428493,2684.8,2684.7,12.57002734]
["bitfinex","ETHUSD",1748375287996,8.88428493,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1748375288206,8.88428493,2684.8,2684.1,4.51122061]
["bitfinex","ETHUSD",1748375288207,5.15961271,2684.8,2683.9,0.37007961]
["bitfinex","ETHUSD",1748375288401,3.866,2684.8,2683.9,8.6433363]
["bitfinex","ETHUSD",1748375288703,3.72494971,2684.6,2684.2,8.6433363]
["bitfinex","ETHUSD",1748375288923,3.72523033,2684.4,2684.2,8.6433363]
["bitfinex","ETHUSD",1748375289121,5.29026601,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748375290485,3.72530098,2684.4,2684.2,16.6433363]
["bitfinex","ETHUSD",1748375290833,5.38184491,2684.9,2683.9,4.09969492]
["bitfinex","ETHUSD",1748375290834,3.866,2684.8,2683.9,17.01712705]
["bitfinex","ETHUSD",1748375291126,3.72548105,2684.3,2683.9,8.37379075]
["bitfinex","ETHUSD",1748375291526,3.866,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375291933,3.72536601,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748375292288,7.59126914,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375292490,3.72536601,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748375293032,3.72550976,2684.2,2683.9,0.37379075]
["bitfinex","ETHUSD",1748375293327,3.72567366,2684.1,2683.8,16.6433363]
["bitfinex","ETHUSD",1748375293691,1.6209,2684.3,2683.5,0.7856]
["bitfinex","ETHUSD",1748375293900,3.72628864,2683.7,2683.4,0.514]
["bitfinex","ETHUSD",1748375294126,3.72633526,2683.7,2683.2,8.6433363]
["bitfinex","ETHUSD",1748375294325,3.72635779,2683.6,2683.3,0.36617307]
["bitfinex","ETHUSD",1748375294528,3.72635779,2683.6,2683.2,8.6433363]
["bitfinex","ETHUSD",1748375294848,3.7262507,2683.7,2683.2,12.37016547]
["bitfinex","ETHUSD",1748375295036,3.7262507,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375295704,3.72635623,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375295900,3.72655579,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375296102,3.72661548,2683.4,2683.1,0.19432847]
["bitfinex","ETHUSD",1748375296304,8.49993431,2683.5,2683.0,3.7270781]
["bitfinex","ETHUSD",1748375296636,8.49993431,2683.5,2682.9,8.6433363]
["bitfinex","ETHUSD",1748375296637,3.866,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375298206,1.6486,2684.2,2683.3,8.0]
["bitfinex","ETHUSD",1748375298418,3.72613223,2683.8,2683.3,12.51228618]
["bitfinex","ETHUSD",1748375298635,3.867,2683.7,2683.3,12.51228618]
["bitfinex","ETHUSD",1748375299536,3.867,2683.7,2683.3,8.7856]
["bitfinex","ETHUSD",1748375299754,3.72634494,2683.6,2683.3,8.7856]
["bitfinex","ETHUSD",1748375299952,3.72648333,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375300111,3.726413,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375300551,3.72661548,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1748375300748,2.77785237,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375300917,2.77785237,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375300918,5.5129,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375301127,9.23923937,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375301547,3.72647661,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748375302245,5.02303642,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375302430,9.23927347,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375302871,3.7261989,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748375303073,3.867,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748375303569,3.72602309,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748375303570,3.72571662,2684.1,2683.6,11.72631635]
["bitfinex","ETHUSD",1748375303870,3.72571662,2684.1,2683.5,12.36978771]
["bitfinex","ETHUSD",1748375303871,3.72571662,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1748375304232,9.16485859,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375304432,9.16486326,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375307647,1.5862,2684.5,2684.1,8.6433363]
["bitfinex","ETHUSD",1748375307849,3.867,2684.6,2684.4,8.6433363]
["bitfinex","ETHUSD",1748375308080,1.5862,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748375308285,3.867,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1748375308668,3.867,2684.7,2684.5,0.99446108]
["bitfinex","ETHUSD",1748375308876,3.77454496,2684.9,2684.4,12.36847588]
["bitfinex","ETHUSD",1748375309072,3.867,2684.8,2684.4,12.36847588]
["bitfinex","ETHUSD",1748375309289,1.5749,2684.7,2684.1,8.6433363]
["bitfinex","ETHUSD",1748375309496,1.5749,2684.5,2683.7,0.7856]
["bitfinex","ETHUSD",1748375309793,1.5749,2684.5,2683.7,4.51178666]
["bitfinex","ETHUSD",1748375309794,3.72560365,2684.2,2683.7,4.51178666]
["bitfinex","ETHUSD",1748375310002,7.59260365,2684.2,2683.7,4.51178666]
["bitfinex","ETHUSD",1748375310152,7.59260365,2684.2,2683.8,3.72605339]
["bitfinex","ETHUSD",1748375310451,3.867,2684.2,2683.8,4.09474922]
["bitfinex","ETHUSD",1748375310648,3.867,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375311082,7.59250579,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375311262,3.867,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375311460,1.6546,2684.8,2683.9,17.93137122]
["bitfinex","ETHUSD",1748375311794,8.037,2685.1,2684.5,12.36841773]
["bitfinex","ETHUSD",1748375311795,3.77459826,2684.9,2684.5,12.36841773]
["bitfinex","ETHUSD",1748375312093,3.868,2684.8,2684.5,8.6433363]
["bitfinex","ETHUSD",1748375312708,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748375312867,0.05,2684.9,2684.8,13.15360852]
["bitfinex","ETHUSD",1748375313073,0.05,2684.9,2684.8,8.6433363]
["bitfinex","ETHUSD",1748375313398,0.05,2684.9,2684.3,3.869]
["bitfinex","ETHUSD",1748375313399,1.6546,2684.8,2684.4,11.72511572]
["bitfinex","ETHUSD",1748375313705,1.6546,2684.8,2684.3,8.0]
["bitfinex","ETHUSD",1748375313858,5.37934748,2684.8,2684.3,11.72527336]
["bitfinex","ETHUSD",1748375314279,1.6546,2684.8,2684.4,3.72521322]
["bitfinex","ETHUSD",1748375314559,1.6546,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748375315258,5.37928116,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748375315462,5.37928116,2684.8,2684.1,8.6433363]
["bitfinex","ETHUSD",1748375315463,3.72535613,2684.4,2684.1,8.6433363]
["bitfinex","ETHUSD",1748375315807,3.72515379,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375315950,3.72505632,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1748375316150,3.72530987,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375316392,5.29145263,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375316759,5.29145263,2684.5,2683.6,3.868]
["bitfinex","ETHUSD",1748375316760,3.72536601,2684.3,2683.4,1.2996]
["bitfinex","ETHUSD",1748375316962,5.29229283,2683.9,2683.4,13.66952943]
["bitfinex","ETHUSD",1748375317157,5.29229283,2683.9,2683.4,12.88392943]
["bitfinex","ETHUSD",1748375317371,1.5663,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375317592,1.5663,2683.9,2683.5,12.09716438]
["bitfinex","ETHUSD",1748375317903,1.5663,2683.9,2683.6,3.72631421]
["bitfinex","ETHUSD",1748375318196,1.5663,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748375318368,7.5968031,2684.0,2683.5,14.59523628]
["bitfinex","ETHUSD",1748375318574,7.5968031,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748375319463,3.72598753,2683.9,2683.5,8.37069279]
["bitfinex","ETHUSD",1748375319696,7.59685532,2684.0,2683.5,12.09715932]
["bitfinex","ETHUSD",1748375320702,3.871,2684.0,2683.8,8.0]
["bitfinex","ETHUSD",1748375322305,7.59684683,2684.0,2683.5,12.09715181]
["bitfinex","ETHUSD",1748375322609,3.72647661,2683.5,2683.4,0.514]
["bitfinex","ETHUSD",1748375322907,3.7267467,2683.4,2683.1,8.6433363]
["bitfinex","ETHUSD",1748375323076,3.72652185,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375323270,5.4595,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375323575,9.18584222,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375323912,9.18594769,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375325402,7.59334244,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375326466,3.867,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375327403,7.5933444,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375328210,3.72647661,2683.5,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375328423,7.59340455,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375328721,7.59341739,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375329597,3.867,2683.6,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375329998,3.72647661,2683.5,2683.4,8.6433363]
["bitfinex","ETHUSD",1748375330547,3.72647661,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375330710,3.72654249,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375331029,3.72654784,2683.5,2683.3,9.4289363]
["bitfinex","ETHUSD",1748375331198,3.867,2683.6,2683.3,9.4289363]
["bitfinex","ETHUSD",1748375331387,7.59340603,2683.6,2683.3,9.4289363]
["bitfinex","ETHUSD",1748375331584,7.59340603,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375331821,3.867,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375331994,7.59337045,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375332603,3.72637045,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375332934,3.867,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375333321,3.72710089,2683.1,2682.6,8.6433363]
["bitfinex","ETHUSD",1748375333630,7.5942844,2683.0,2682.6,8.6433363]
["bitfinex","ETHUSD",1748375334123,7.5942844,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375334645,3.867,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375334934,7.59418365,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375337123,3.867,2683.0,2682.9,8.6433363]
["bitfinex","ETHUSD",1748375337705,1.6107,2683.4,2682.9,10.30766993]
["bitfinex","ETHUSD",1748375338012,7.59440674,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375338958,3.72649331,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375339155,7.59441008,2683.6,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375339380,3.72649246,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375339669,3.72651165,2683.5,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375340175,3.72661548,2683.4,2683.3,8.6433363]
["bitfinex","ETHUSD",1748375340520,3.72678672,2683.3,2683.0,8.6433363]
["bitfinex","ETHUSD",1748375341754,3.72675565,2683.3,2683.0,8.6433363]
["bitfinex","ETHUSD",1748375342558,4.61332652,2683.3,2682.7,8.6433363]
["bitfinex","ETHUSD",1748375342715,3.72699726,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1748375343226,3.868,2683.3,2682.8,11.72736072]
["bitfinex","ETHUSD",1748375343548,7.59481884,2683.3,2682.8,14.56120145]
["bitfinex","ETHUSD",1748375343922,7.59481884,2683.3,2682.9,3.72729601]
["bitfinex","ETHUSD",1748375344156,3.868,2683.3,2683.0,8.6433363]
["bitfinex","ETHUSD",1748375344660,7.59475633,2683.3,2683.0,8.6433363]
["bitfinex","ETHUSD",1748375345242,3.868,2683.3,2683.0,8.6433363]
["bitfinex","ETHUSD",1748375345448,1.5794,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1748375345648,5.30648558,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1748375346503,3.72719895,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748375346636,5.30650643,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1748375347257,3.72718703,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748375347626,9.17444287,2683.1,2682.6,0.37214979]
["bitfinex","ETHUSD",1748375347627,3.72731,2682.9,2682.6,0.37214979]
["bitfinex","ETHUSD",1748375347964,3.72731,2682.9,2682.1,0.05]
["bitfinex","ETHUSD",1748375347965,3.72779215,2682.6,2682.2,8.6433363]
["bitfinex","ETHUSD",1748375348164,3.72765082,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1748375348462,3.72765082,2682.7,2682.2,12.37161783]
["bitfinex","ETHUSD",1748375348667,3.72749454,2682.8,2682.3,5.72991657]
["bitfinex","ETHUSD",1748375349042,3.72749454,2682.8,2682.3,13.72991657]
["bitfinex","ETHUSD",1748375349422,3.72749454,2682.8,2682.3,5.72991657]
["bitfinex","ETHUSD",1748375349936,3.72749454,2682.8,2682.3,13.72991657]
["bitfinex","ETHUSD",1748375350155,3.72760072,2682.7,2682.3,10.00180369]
["bitfinex","ETHUSD",1748375350560,7.59531172,2682.9,2682.5,8.6433363]
["bitfinex","ETHUSD",1748375350746,3.72746935,2682.8,2682.5,8.6433363]
["bitfinex","ETHUSD",1748375350952,3.7275906,2682.7,2682.5,8.6433363]
["bitfinex","ETHUSD",1748375351274,3.72751691,2682.8,2682.5,9.00806152]
["bitfinex","ETHUSD",1748375351978,3.72751691,2682.8,2682.5,0.93000978]
["bitfinex","ETHUSD",1748375352381,3.72734606,2682.9,2682.5,0.93000978]
["bitfinex","ETHUSD",1748375352575,3.72748727,2682.8,2682.5,0.93000978]
["bitfinex","ETHUSD",1748375352780,3.72744893,2682.8,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375353074,3.72752567,2682.8,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375353578,7.59538037,2682.9,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375353882,3.72746927,2682.8,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375355243,3.72767162,2682.7,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375355784,3.7275131,2682.8,2682.5,0.56528456]
["bitfinex","ETHUSD",1748375356087,3.7275131,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748375356088,1.5785,2682.6,2682.1,0.05]
["bitfinex","ETHUSD",1748375356287,3.72822867,2682.3,2682.1,8.05]
["bitfinex","ETHUSD",1748375356504,3.72828275,2682.2,2682.1,8.05]
["bitfinex","ETHUSD",1748375356688,3.72821205,2682.3,2682.1,8.05]
["bitfinex","ETHUSD",1748375357044,3.72828275,2682.2,2682.1,8.05]
["bitfinex","ETHUSD",1748375357983,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375358911,7.59621836,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375359205,3.7280609,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748375359367,3.868,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375359569,3.868,2682.7,2682.3,3.72807816]
["bitfinex","ETHUSD",1748375359767,3.868,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375360398,7.5955231,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375361395,3.72759711,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375361812,3.72773554,2682.6,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375362309,3.72764512,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375365032,7.59552403,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375365468,3.72760912,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375367434,3.72775799,2682.6,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375367576,1.13233671,2682.6,2682.1,8.71041829]
["bitfinex","ETHUSD",1748375367926,3.72808853,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748375368228,3.72790379,2682.5,2682.2,8.66041829]
["bitfinex","ETHUSD",1748375369115,3.72787996,2682.5,2682.2,0.04401189]
["bitfinex","ETHUSD",1748375369283,5.4224,2682.6,2682.2,0.04401189]
["bitfinex","ETHUSD",1748375369486,3.868,2682.7,2682.5,8.66041829]
["bitfinex","ETHUSD",1748375369691,1.525,2682.9,2682.5,8.66041829]
["bitfinex","ETHUSD",1748375369984,3.72746438,2682.8,2682.5,8.66041829]
["bitfinex","ETHUSD",1748375370170,3.72746438,2682.8,2682.3,3.72809002]
["bitfinex","ETHUSD",1748375370373,3.72746438,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375370711,3.72759545,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375371012,1.28480782,2682.7,2682.1,3.77834638]
["bitfinex","ETHUSD",1748375371190,3.72771257,2682.7,2682.2,11.7282766]
["bitfinex","ETHUSD",1748375371385,3.72769602,2682.7,2682.2,11.72826588]
["bitfinex","ETHUSD",1748375371585,3.72774083,2682.6,2682.2,11.72826588]
["bitfinex","ETHUSD",1748375372309,3.72753391,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375372618,3.72746803,2682.8,2682.4,12.38836187]
["bitfinex","ETHUSD",1748375372775,5.393,2682.9,2682.4,12.38836187]
["bitfinex","ETHUSD",1748375372975,3.72745983,2682.8,2682.4,12.38836187]
["bitfinex","ETHUSD",1748375373669,3.72745983,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375374414,3.72744893,2682.8,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375374716,3.72766432,2682.7,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375375271,1.525,2682.9,2682.4,8.66041829]
["bitfinex","ETHUSD",1748375375473,3.868,2683.1,2682.7,8.66041829]
["bitfinex","ETHUSD",1748375375923,3.868,2683.1,2682.7,12.38793122]
["bitfinex","ETHUSD",1748375376083,7.5950359,2683.1,2682.7,12.38793122]
["bitfinex","ETHUSD",1748375376423,9.2205641,2683.2,2682.7,12.38793122]
["bitfinex","ETHUSD",1748375377422,3.72706528,2683.1,2682.7,12.38793122]
["bitfinex","ETHUSD",1748375378321,5.4936,2683.2,2682.5,8.0]
["bitfinex","ETHUSD",1748375378614,3.7274521,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748375379193,3.72737636,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748375380143,3.72731,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748375381815,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748375382388,3.867,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748375382588,3.72786106,2682.6,2682.2,4.57777402]
["bitfinex","ETHUSD",1748375382790,3.72786106,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1748375382978,3.72786106,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375383415,3.72766656,2682.7,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375386698,1.5632,2682.9,2682.7,3.72758787]
["bitfinex","ETHUSD",1748375387025,3.72729409,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375387521,3.72731,2682.9,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375389141,5.3997,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375389314,0.53997,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375390011,3.72731,2682.9,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375390216,3.72757734,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748375391738,3.72772683,2682.6,2682.5,12.57777402]
["bitfinex","ETHUSD",1748375392500,5.35042683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748375393412,5.35042683,2682.6,2682.5,12.57777402]
["bitfinex","ETHUSD",1748375393613,3.72772683,2682.6,2682.5,12.57777402]
["bitfinex","ETHUSD",1748375395679,8.88922064,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748375397166,8.88922064,2682.6,2682.5,12.57777402]
["bitfinex","ETHUSD",1748375400295,1.5738,2683.0,2682.2,0.45920091]
["bitfinex","ETHUSD",1748375400447,1.5738,2683.0,2682.1,0.05]
["bitfinex","ETHUSD",1748375400448,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375400941,3.72828275,2682.2,2682.1,8.05]
["bitfinex","ETHUSD",1748375401175,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375401377,5.30143946,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1748375401618,3.72772683,2682.6,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375401870,3.72772683,2682.6,2682.5,12.57777402]
["bitfinex","ETHUSD",1748375402082,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1748375402249,3.72807065,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748375402454,3.72800477,2682.4,2682.1,8.05]
["bitfinex","ETHUSD",1748375402642,3.72828275,2682.2,2682.1,8.05]
["bitfinex","ETHUSD",1748375403059,3.7281644,2682.3,2682.1,8.05]
["bitfinex","ETHUSD",1748375403060,7.59420333,2682.3,2682.1,8.05]
["bitfinex","ETHUSD",1748375403265,3.866,2682.3,2682.2,12.57777402]
["bitfinex","ETHUSD",1748375403460,5.33126203,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1748375403662,8.22919055,2682.8,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375403872,3.7276296,2682.7,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375404095,4.5016262,2682.8,2682.1,4.62777402]
["bitfinex","ETHUSD",1748375404296,3.72804183,2682.4,2682.1,4.62777402]
["bitfinex","ETHUSD",1748375405258,3.72765582,2682.7,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375405480,4.32437402,2682.7,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375405698,3.72777176,2682.6,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375406059,3.72789605,2682.5,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375406495,3.72798712,2682.5,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375406858,3.72798712,2682.5,2682.1,4.62777402]
["bitfinex","ETHUSD",1748375407060,4.53316213,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1748375407362,3.72814375,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375407711,3.72827037,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375407900,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375408091,3.7281554,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375408288,3.7281554,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748375408485,4.71255067,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748375408701,3.7281554,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1748375409275,3.7281554,2682.3,2682.1,3.36293425]
["bitfinex","ETHUSD",1748375409589,3.72794991,2682.5,2682.1,3.36293425]
["bitfinex","ETHUSD",1748375409765,3.72776131,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375409963,5.01759125,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375410168,3.72776131,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375410380,3.72768456,2682.7,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375410585,3.72778865,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375410782,3.72763449,2682.7,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375410964,3.72779799,2682.6,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375411178,1.577,2683.0,2682.5,8.0]
["bitfinex","ETHUSD",1748375411394,3.72731712,2682.9,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375411704,3.72734063,2682.9,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375413377,1.5593,2683.7,2682.8,8.0]
["bitfinex","ETHUSD",1748375413681,1.5593,2683.7,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375413682,3.72662791,2683.4,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375414140,4.47194019,2683.4,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375414308,3.72675436,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375414478,3.72669456,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375414672,3.72661548,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375414872,3.72661548,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375414873,3.72661548,2683.4,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375415810,3.72675436,2683.3,2683.0,12.57777402]
["bitfinex","ETHUSD",1748375415977,3.72675436,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375416984,3.72668362,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375417315,3.72676681,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375418106,3.72703216,2683.1,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375418389,3.72710606,2683.1,2682.7,12.57777402]
["bitfinex","ETHUSD",1748375419185,3.72689326,2683.2,2682.7,16.30532701]
["bitfinex","ETHUSD",1748375419391,3.72689326,2683.2,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375419591,3.72703259,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1748375421094,3.72689427,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1748375421621,7.59154502,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375422097,3.72662709,2683.4,2683.2,8.0]
["bitfinex","ETHUSD",1748375422298,3.72662709,2683.4,2683.3,12.57777402]
["bitfinex","ETHUSD",1748375422635,3.865,2683.5,2683.3,12.57777402]
["bitfinex","ETHUSD",1748375422636,7.59153184,2683.5,2683.3,4.57777402]
["bitfinex","ETHUSD",1748375422820,8.87925089,2683.5,2683.3,4.57777402]
["bitfinex","ETHUSD",1748375423137,3.72612257,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748375423349,3.72636164,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375424598,7.59130654,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748375424796,3.72630654,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748375425198,3.72633919,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375425392,3.72620676,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748375425623,3.72642082,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1748375426907,3.72647661,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748375427117,3.72647661,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1748375427118,3.72703216,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1748375427308,5.24710393,2683.4,2682.8,8.0]
["bitfinex","ETHUSD",1748375427503,3.72752443,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375427803,3.72758787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375428241,5.3844,2683.0,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375428402,5.3844,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748375428603,3.72758787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375428806,3.72751868,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375428998,3.72758787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375429329,3.72758787,2682.7,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375429528,3.72745013,2682.8,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375429529,3.864,2682.8,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375429718,8.12999071,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375430114,3.72787104,2682.5,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375430315,3.72758787,2682.7,2682.3,4.57777402]
["bitfinex","ETHUSD",1748375430514,3.72774779,2682.6,2682.4,8.0]
["bitfinex","ETHUSD",1748375430719,3.72786579,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748375430903,3.72758787,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375431103,8.12994426,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1748375431348,3.72764985,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375432049,3.72778666,2682.6,2682.4,8.0]
["bitfinex","ETHUSD",1748375432706,3.72766437,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375434056,3.72766437,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375434355,4.91342048,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375435316,3.72766437,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375435940,1.5204,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748375436253,3.72718304,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375436432,3.72711228,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375436822,3.864,2683.2,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375437050,3.72739529,2682.9,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375437353,3.72718889,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375439426,3.72730181,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375439614,3.72739422,2682.9,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375439861,3.72703216,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748375440355,3.72703216,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375441047,3.72717916,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375441916,1.13178041,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375441917,4.85882614,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375442116,3.864,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375442655,3.72697594,2683.2,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375443158,3.72703216,2683.1,2683.0,12.57777402]
["bitfinex","ETHUSD",1748375443886,3.72703216,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1748375444091,3.72754499,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748375445536,1.533,2683.1,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375445865,3.863,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375446582,3.72736527,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748375447642,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748375447822,3.72738505,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748375448676,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748375450240,3.863,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375450479,7.59023798,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1748375451037,3.72731891,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748375451290,1.5047,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748375451603,3.72717107,2683.0,2682.9,8.0]
["bitfinex","ETHUSD",1748375453444,5.25556006,2683.8,2682.9,11.72723025]
["bitfinex","ETHUSD",1748375453642,3.726594,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375453948,3.726594,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748375453949,3.72647661,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748375454153,3.72647661,2683.5,2683.1,12.57777402]
["bitfinex","ETHUSD",1748375454350,5.3925,2683.8,2683.1,12.57777402]
["bitfinex","ETHUSD",1748375454664,3.72689326,2683.2,2683.1,8.0]
["bitfinex","ETHUSD",1748375454863,3.72692633,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1748375455578,3.72654386,2683.5,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375455779,3.72654386,2683.5,2683.3,4.57777402]
["bitfinex","ETHUSD",1748375456097,3.72654386,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748375457299,3.72654386,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1748375457300,3.72695435,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1748375457457,3.72681265,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748375457649,3.72703216,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1748375458249,3.72703216,2683.1,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375459192,3.72690163,2683.2,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375459380,3.72709607,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1748375459982,5.473,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1748375460282,3.72703216,2683.1,2682.5,4.57777402]
["bitfinex","ETHUSD",1748375460583,7.58923582,2683.0,2682.5,8.30561092]
["bitfinex","ETHUSD",1748375460754,7.58925721,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748375460955,3.862,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748375461859,7.58919383,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748375462057,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748375462263,7.58922846,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1748375462454,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748375462659,3.72745674,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375462863,7.58917113,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748375462864,3.72737329,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748375463064,7.58922832,2683.0,2682.6,11.72772331]
["bitfinex","ETHUSD",1748375463273,3.72689326,2683.2,2682.7,8.30531387]
["bitfinex","ETHUSD",1748375463479,3.862,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375464094,5.33684303,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375464282,3.862,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375464487,8.61154552,2683.5,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375464657,8.61154552,2683.5,2682.9,3.7272519]
["bitfinex","ETHUSD",1748375464658,1.023,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375464990,3.72663602,2683.4,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375465153,3.72663602,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375465353,3.72663602,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375465801,1.023,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1748375465995,1.023,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375467285,4.74949303,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375467794,3.72649303,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375468174,7.58824651,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375468368,3.72642497,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375469512,3.72657509,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375470009,3.72641454,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375470221,3.72658912,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375470386,3.72643237,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375471002,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1748375471299,3.72683296,2683.3,2683.1,8.0]
["bitfinex","ETHUSD",1748375471805,3.72688916,2683.3,2683.1,8.0]
["bitfinex","ETHUSD",1748375472001,3.72667582,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1748375472497,3.72624715,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375472697,7.58744076,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375473102,3.72648462,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375473396,3.72648198,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375473918,0.05,2683.9,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375474121,0.05,2683.9,2683.0,11.861]
["bitfinex","ETHUSD",1748375474122,0.05,2683.9,2683.8,4.57777402]
["bitfinex","ETHUSD",1748375474261,0.05,2683.9,2683.2,3.861]
["bitfinex","ETHUSD",1748375474262,3.77598216,2683.9,2683.6,4.57777402]
["bitfinex","ETHUSD",1748375474458,3.72606423,2683.8,2683.5,4.57777402]
["bitfinex","ETHUSD",1748375474684,3.7759764,2683.9,2683.5,4.57777402]
["bitfinex","ETHUSD",1748375474897,0.05,2683.9,2683.7,4.57777402]
["bitfinex","ETHUSD",1748375475285,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748375475499,0.05,2683.9,2683.8,4.92906009]
["bitfinex","ETHUSD",1748375475700,0.05,2683.9,2683.8,1.20300003]
["bitfinex","ETHUSD",1748375476001,0.05,2683.9,2683.7,8.30390806]
["bitfinex","ETHUSD",1748375476303,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748375476456,0.05,2683.9,2683.7,8.30389674]
["bitfinex","ETHUSD",1748375476660,0.05,2683.9,2683.7,4.57777402]
["bitfinex","ETHUSD",1748375477125,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748375477312,0.05,2683.9,2683.7,4.57777402]
["bitfinex","ETHUSD",1748375477718,3.77598263,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748375477916,3.7759995,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748375478329,3.7759995,2683.9,2683.3,4.57777402]
["bitfinex","ETHUSD",1748375478330,0.95285831,2683.9,2683.3,4.57777402]
["bitfinex","ETHUSD",1748375478604,0.95285831,2683.9,2682.3,0.19437222]
["bitfinex","ETHUSD",1748375478605,3.72633775,2683.6,2683.0,0.36891086]
["bitfinex","ETHUSD",1748375478882,3.72633775,2683.6,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375478883,3.72667871,2683.4,2682.9,3.72728252]
["bitfinex","ETHUSD",1748375479043,3.72676311,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748375479237,3.72669849,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1748375481123,3.72675644,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748375481328,3.72700799,2683.2,2682.7,4.57777402]
["bitfinex","ETHUSD",1748375481589,3.72682688,2683.3,2682.7,4.94102879]
["bitfinex","ETHUSD",1748375481926,5.34394974,2683.4,2682.9,3.72730597]
["bitfinex","ETHUSD",1748375482126,3.7267617,2683.3,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375482365,1.6173,2683.4,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375482568,9.20395264,2683.4,2682.9,8.30496876]
["bitfinex","ETHUSD",1748375482875,9.20395264,2683.4,2682.9,8.30506941]
["bitfinex","ETHUSD",1748375483457,1.6173,2683.6,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375483644,1.6173,2683.6,2682.7,0.36325477]
["bitfinex","ETHUSD",1748375483645,3.86,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748375483842,3.72627252,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375483843,7.58627252,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375484070,3.86,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375484374,3.77599399,2683.9,2683.5,4.57777402]
["bitfinex","ETHUSD",1748375485635,0.05,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748375485835,0.05,2683.9,2683.6,8.38062129]
["bitfinex","ETHUSD",1748375486065,0.05,2683.9,2683.7,3.72619323]
["bitfinex","ETHUSD",1748375486342,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748375486934,0.05,2683.9,2683.8,8.18551286]
["bitfinex","ETHUSD",1748375491442,0.05,2683.9,2683.8,0.24193405]
["bitfinex","ETHUSD",1748375491637,3.7759314,2683.9,2683.6,0.38062129]
["bitfinex","ETHUSD",1748375491952,3.72630262,2683.7,2683.3,8.43777402]
["bitfinex","ETHUSD",1748375492140,3.7262557,2683.7,2683.3,8.43777402]
["bitfinex","ETHUSD",1748375492474,3.72634304,2683.6,2683.3,8.43777402]
["bitfinex","ETHUSD",1748375492681,3.86,2683.8,2683.3,0.37394096]
["bitfinex","ETHUSD",1748375492851,3.86,2683.8,2683.1,8.3047365]
["bitfinex","ETHUSD",1748375492852,0.391,2683.7,2683.1,8.3047365]
["bitfinex","ETHUSD",1748375493031,3.72648855,2683.5,2683.1,8.3047365]
["bitfinex","ETHUSD",1748375493634,3.77605398,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748375493837,3.7759709,2683.9,2683.3,8.30452406]
["bitfinex","ETHUSD",1748375494043,7.63493587,2683.9,2683.5,4.57777402]
["bitfinex","ETHUSD",1748375494651,3.72606478,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1748375495357,7.63498346,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748375495886,3.7261989,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748375496041,5.20925812,2683.9,2683.2,0.37003411]
["bitfinex","ETHUSD",1748375496042,3.72663811,2683.4,2683.2,0.37003411]
["bitfinex","ETHUSD",1748375496237,3.726552,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375496485,3.72638875,2683.6,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375496649,4.25769735,2683.6,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375496837,3.726502,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375497042,4.2576836,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375497244,3.72681169,2683.3,2682.9,0.18960949]
["bitfinex","ETHUSD",1748375497451,3.72681169,2683.3,2682.6,8.30538595]
["bitfinex","ETHUSD",1748375497452,3.72706182,2683.1,2682.6,8.30538595]
["bitfinex","ETHUSD",1748375497685,7.58581169,2683.3,2682.8,3.72744344]
["bitfinex","ETHUSD",1748375497686,7.58581971,2683.3,2682.8,3.72744344]
["bitfinex","ETHUSD",1748375497845,7.58581971,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748375498050,7.58581971,2683.3,2682.9,8.36429065]
["bitfinex","ETHUSD",1748375498279,3.72689992,2683.2,2682.9,8.36429065]
["bitfinex","ETHUSD",1748375498476,7.58582209,2683.3,2682.9,8.36429065]
["bitfinex","ETHUSD",1748375498673,1.6376,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375498884,5.4966,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375499653,3.72675821,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375500390,9.22328098,2683.4,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375500597,3.72677027,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375501300,3.859,2683.6,2683.2,8.30460504]
["bitfinex","ETHUSD",1748375502162,3.72650611,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375502577,7.58540065,2683.6,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375503602,6.97780948,2683.8,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375503798,3.72654071,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375505308,3.72635658,2683.6,2683.2,8.30466244]
["bitfinex","ETHUSD",1748375505512,3.72651645,2683.5,2683.0,11.72715902]
["bitfinex","ETHUSD",1748375505711,3.72651645,2683.5,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375506014,3.72641988,2683.6,2683.2,3.7268801]
["bitfinex","ETHUSD",1748375506213,3.72641988,2683.6,2683.1,8.30474857]
["bitfinex","ETHUSD",1748375506378,3.72649735,2683.5,2683.1,8.30474857]
["bitfinex","ETHUSD",1748375506767,3.72649735,2683.5,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375506990,3.72664436,2683.4,2683.1,4.57777402]
["bitfinex","ETHUSD",1748375507303,3.72675436,2683.3,2682.6,8.0]
["bitfinex","ETHUSD",1748375507601,5.80736444,2683.4,2682.5,8.70051539]
["bitfinex","ETHUSD",1748375507602,3.72752243,2682.8,2682.5,8.70051539]
["bitfinex","ETHUSD",1748375508146,3.72733768,2682.9,2682.5,12.42837182]
["bitfinex","ETHUSD",1748375508435,5.30290773,2683.0,2682.3,0.18529555]
["bitfinex","ETHUSD",1748375508597,3.7277172,2682.7,2682.4,4.57777402]
["bitfinex","ETHUSD",1748375508929,3.7277172,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748375509089,0.91617659,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748375509287,3.72744907,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748375510390,3.7274659,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1748375510723,3.7274659,2682.8,2682.5,8.3655641]
["bitfinex","ETHUSD",1748375511228,3.7274659,2682.8,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375511400,5.30295978,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375511599,3.72749123,2682.8,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375512703,9.16192304,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375513030,7.58622304,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375513593,3.72734826,2682.9,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375514008,3.859,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375514009,3.72746884,2682.8,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375514732,3.72746884,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375514733,3.72758787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375515233,5.28298787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375515458,3.72753048,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375516964,1.5554,2682.9,2682.6,12.57777402]
["bitfinex","ETHUSD",1748375517105,3.72746621,2682.8,2682.6,12.57777402]
["bitfinex","ETHUSD",1748375519143,1.39366444,2683.4,2682.8,3.72744893]
["bitfinex","ETHUSD",1748375519144,1.5971,2683.3,2682.8,3.72744893]
["bitfinex","ETHUSD",1748375519312,4.09928055,2683.4,2682.9,8.30500581]
["bitfinex","ETHUSD",1748375519313,3.72665013,2683.4,2682.9,8.30500581]
["bitfinex","ETHUSD",1748375519513,3.859,2683.5,2682.9,4.57777402]
["bitfinex","ETHUSD",1748375519714,3.72723968,2683.0,2682.7,12.57777402]
["bitfinex","ETHUSD",1748375519913,3.72723968,2683.0,2682.7,14.76031679]
["bitfinex","ETHUSD",1748375520152,3.72733718,2682.9,2682.7,14.76031679]
["bitfinex","ETHUSD",1748375520365,3.72698078,2683.2,2682.7,18.48783417]
["bitfinex","ETHUSD",1748375520656,3.7267754,2683.3,2682.7,18.48783417]
["bitfinex","ETHUSD",1748375520855,3.72699254,2683.2,2682.7,18.48783417]
["bitfinex","ETHUSD",1748375521078,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748375521808,3.72744893,2682.8,2682.5,4.94426011]
["bitfinex","ETHUSD",1748375522124,3.72744893,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375523610,3.72758787,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1748375523824,3.72758787,2682.7,2682.3,0.18776239]
["bitfinex","ETHUSD",1748375523825,3.72800477,2682.4,2682.3,0.18776239]
["bitfinex","ETHUSD",1748375524114,3.72855734,2682.1,2681.8,4.57777402]
["bitfinex","ETHUSD",1748375524342,7.58688717,2682.5,2681.8,4.76548294]
["bitfinex","ETHUSD",1748375524343,3.72835237,2682.2,2681.8,4.76548294]
["bitfinex","ETHUSD",1748375524538,3.72845542,2682.1,2681.8,4.76548294]
["bitfinex","ETHUSD",1748375524847,3.72845065,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1748375525221,3.72845065,2682.1,2681.8,4.76548294]
["bitfinex","ETHUSD",1748375525222,3.72835606,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1748375525423,3.72842175,2682.1,2681.8,4.76548294]
["bitfinex","ETHUSD",1748375525614,5.37224119,2682.6,2681.8,4.57777402]
["bitfinex","ETHUSD",1748375525615,3.72863639,2682.0,2681.8,4.57777402]
["bitfinex","ETHUSD",1748375525813,3.72863639,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1748375527262,3.72875181,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375527419,3.72869764,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748375527615,3.72842175,2682.1,2681.7,8.0]
["bitfinex","ETHUSD",1748375527814,3.72879292,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375528011,5.36547496,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375528324,1.6367,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748375528558,1.6367,2682.4,2682.0,3.72851742]
["bitfinex","ETHUSD",1748375528853,3.72825627,2682.3,2682.1,4.57777402]
["bitfinex","ETHUSD",1748375529152,3.859,2682.5,2682.1,4.57777402]
["bitfinex","ETHUSD",1748375529153,3.72828275,2682.2,2682.1,4.57777402]
["bitfinex","ETHUSD",1748375529453,3.72856077,2682.0,2681.9,12.57777402]
["bitfinex","ETHUSD",1748375529844,3.7284781,2682.1,2681.9,12.57777402]
["bitfinex","ETHUSD",1748375530045,3.72842202,2682.1,2681.9,12.57777402]
["bitfinex","ETHUSD",1748375530363,0.37275879,2682.7,2681.9,12.57777402]
["bitfinex","ETHUSD",1748375530364,1.5846,2682.9,2681.9,13.87196542]
["bitfinex","ETHUSD",1748375530529,9.17094084,2682.9,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375530936,3.72758787,2682.7,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375531453,3.7275159,2682.8,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375531684,3.72700313,2683.2,2682.7,3.72755431]
["bitfinex","ETHUSD",1748375531869,7.58575436,2683.3,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375532172,3.72694622,2683.2,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375532917,3.72703216,2683.1,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375533148,3.72699367,2683.2,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375533350,3.72703216,2683.1,2683.0,4.57777402]
["bitfinex","ETHUSD",1748375534666,3.72703216,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1748375534964,3.72717107,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375535463,3.72678899,2683.3,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375535766,5.4852,2683.4,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375535941,3.72716777,2683.1,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375536267,3.72721495,2683.0,2682.8,4.57777402]
["bitfinex","ETHUSD",1748375536769,3.72675436,2683.3,2682.6,8.0]
["bitfinex","ETHUSD",1748375536932,6.40635536,2683.4,2682.8,8.0]
["bitfinex","ETHUSD",1748375537469,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748375537799,10.13305667,2683.4,2682.8,9.2577774]
["bitfinex","ETHUSD",1748375537800,3.72670464,2683.4,2682.8,9.2577774]
["bitfinex","ETHUSD",1748375537969,3.72642227,2683.6,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375538131,3.72657775,2683.5,2683.2,4.57777402]
["bitfinex","ETHUSD",1748375538339,2.02390948,2683.8,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375538340,8.06385227,2683.8,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375538551,3.72633935,2683.6,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375538845,3.72639555,2683.6,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375539044,3.72647661,2683.5,2683.4,4.57777402]
["bitfinex","ETHUSD",1748375540067,3.72647661,2683.5,2683.4,4.94520785]
["bitfinex","ETHUSD",1748375540475,0.47970948,2683.8,2683.4,4.94520785]
["bitfinex","ETHUSD",1748375540774,3.7261989,2683.7,2683.4,4.94520785]
["bitfinex","ETHUSD",1748375542449,3.77592374,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375542645,3.77592374,2683.9,2683.8,4.57777402]
["bitfinex","ETHUSD",1748375543247,3.72607051,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748375544055,3.72606006,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748375545241,0.05,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748375545439,3.72606006,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748375546270,3.72606006,2683.8,2683.4,12.94520785]
["bitfinex","ETHUSD",1748375546496,3.72606006,2683.8,2683.3,3.72668048]
["bitfinex","ETHUSD",1748375546497,0.05,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1748375546738,5.4676,2683.8,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375546932,1.6116,2683.5,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375547063,3.72724346,2683.0,2682.6,4.57777402]
["bitfinex","ETHUSD",1748375547392,3.856,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748375547567,3.72700775,2683.2,2682.9,8.0]
["bitfinex","ETHUSD",1748375547967,3.72704079,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1748375548563,3.72704079,2683.1,2682.7,6.9295701]
["bitfinex","ETHUSD",1748375549198,7.58269265,2683.4,2682.9,3.72728709]
["bitfinex","ETHUSD",1748375549401,3.72640676,2683.6,2683.1,3.72695607]
["bitfinex","ETHUSD",1748375549612,3.72647879,2683.5,2683.0,12.38097935]
["bitfinex","ETHUSD",1748375550222,5.33771912,2683.8,2683.0,12.38097794]
["bitfinex","ETHUSD",1748375550394,0.05,2683.9,2683.4,3.72657897]
["bitfinex","ETHUSD",1748375550573,3.72615342,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748375550797,3.72642184,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375551164,3.7263859,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375551404,3.72633254,2683.7,2683.2,8.0]
["bitfinex","ETHUSD",1748375551707,3.72635851,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375552011,3.72653885,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1748375552218,3.72653885,2683.5,2683.0,3.72711031]
["bitfinex","ETHUSD",1748375552219,3.72674489,2683.4,2682.9,8.65384329]
["bitfinex","ETHUSD",1748375552379,3.72653405,2683.5,2683.0,15.58316918]
["bitfinex","ETHUSD",1748375552722,3.72662669,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1748375553015,3.72655753,2683.5,2683.0,11.72709011]
["bitfinex","ETHUSD",1748375553717,3.72655753,2683.5,2683.0,14.15905395]
["bitfinex","ETHUSD",1748375554246,3.72663013,2683.4,2683.0,10.43196384]
["bitfinex","ETHUSD",1748375554427,5.32843805,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1748375554428,3.72684396,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748375554581,3.72647661,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1748375554906,3.72672711,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1748375555293,3.72672711,2683.4,2683.0,11.72716768]
["bitfinex","ETHUSD",1748375555503,3.72659425,2683.5,2683.0,11.72716768]
["bitfinex","ETHUSD",1748375555974,1.6021,2683.6,2683.0,14.52356316]
["bitfinex","ETHUSD",1748375556176,7.58228222,2683.7,2683.2,12.38072832]
["bitfinex","ETHUSD",1748375556671,3.72635106,2683.6,2683.2,12.38072832]
["bitfinex","ETHUSD",1748375556887,3.72635106,2683.6,2683.2,8.65384329]
["bitfinex","ETHUSD",1748375559993,3.72648313,2683.5,2683.2,8.65384329]
["bitfinex","ETHUSD",1748375560249,1.6521,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1748375560547,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748375560828,0.05,2683.9,2683.8,15.58106006]
["bitfinex","ETHUSD",1748375564745,0.05,2683.9,2683.8,16.13106006]
["bitfinex","ETHUSD",1748375564914,0.05,2684.9,2684.6,8.65384329]
["bitfinex","ETHUSD",1748375565304,3.77465436,2684.9,2684.6,8.65384329]
["bitfinex","ETHUSD",1748375565629,0.05,2684.9,2684.6,2.42988372]
["bitfinex","ETHUSD",1748375566136,3.774545,2684.9,2684.6,2.42988372]
["bitfinex","ETHUSD",1748375566646,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748375567493,0.05,2684.9,2684.7,8.36577699]
["bitfinex","ETHUSD",1748375568538,3.77460033,2684.9,2684.7,8.36577699]
["bitfinex","ETHUSD",1748375568844,0.74990293,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748375569001,4.47457518,2684.8,2684.4,11.853]
["bitfinex","ETHUSD",1748375569199,3.77461069,2684.9,2684.4,15.5782194]
["bitfinex","ETHUSD",1748375569846,0.05,2684.9,2684.4,15.5782194]
["bitfinex","ETHUSD",1748375570009,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748375570415,3.77453372,2684.9,2684.4,15.57816105]
["bitfinex","ETHUSD",1748375570616,3.77453372,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748375570838,3.77453372,2684.9,2684.5,8.36919929]
["bitfinex","ETHUSD",1748375571040,0.05,2684.9,2684.5,8.36919929]
["bitfinex","ETHUSD",1748375571204,3.77456822,2684.9,2684.5,0.36919929]
["bitfinex","ETHUSD",1748375571408,3.77456822,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748375572339,3.72471034,2684.8,2684.4,12.03920142]
["bitfinex","ETHUSD",1748375572642,0.05,2684.9,2684.4,8.18620142]
["bitfinex","ETHUSD",1748375572842,0.05,2684.9,2684.5,3.72501308]
["bitfinex","ETHUSD",1748375573043,0.05,2684.9,2684.5,4.10526086]
["bitfinex","ETHUSD",1748375573220,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748375573612,0.05,2684.9,2684.5,3.72502377]
["bitfinex","ETHUSD",1748375573809,0.05,2684.9,2684.6,12.37872464]
["bitfinex","ETHUSD",1748375574034,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748375575012,3.77465485,2684.9,2684.4,8.18620142]
["bitfinex","ETHUSD",1748375575214,3.77465485,2684.9,2684.5,3.852]
["bitfinex","ETHUSD",1748375575414,3.77465485,2684.9,2684.5,4.22004772]
["bitfinex","ETHUSD",1748375575609,3.77465485,2684.9,2684.5,0.36804772]
["bitfinex","ETHUSD",1748375575817,3.77465485,2684.9,2684.4,15.76339544]
["bitfinex","ETHUSD",1748375577088,3.72476141,2684.8,2684.4,12.03820142]
["bitfinex","ETHUSD",1748375577225,3.72500952,2684.6,2684.4,0.18620142]
["bitfinex","ETHUSD",1748375577423,3.72500952,2684.6,2684.2,15.57747151]
["bitfinex","ETHUSD",1748375577823,3.72500952,2684.6,2684.2,11.852]
["bitfinex","ETHUSD",1748375578055,3.72500952,2684.6,2684.3,4.57171204]
["bitfinex","ETHUSD",1748375578256,5.32898504,2684.7,2684.3,4.95004457]
["bitfinex","ETHUSD",1748375578726,3.72497901,2684.6,2684.3,4.95004457]
["bitfinex","ETHUSD",1748375578949,5.32901888,2684.7,2684.3,4.95004457]
["bitfinex","ETHUSD",1748375579149,3.72495867,2684.6,2684.3,4.95004457]
["bitfinex","ETHUSD",1748375579355,1.6041,2684.7,2684.3,8.67540255]
["bitfinex","ETHUSD",1748375580326,1.6041,2684.7,2684.1,4.57171204]
["bitfinex","ETHUSD",1748375580327,3.72522723,2684.4,2684.1,4.57171204]
["bitfinex","ETHUSD",1748375580661,5.32892866,2684.7,2683.9,12.57171204]
["bitfinex","ETHUSD",1748375580881,3.72528825,2684.4,2684.1,0.18959287]
["bitfinex","ETHUSD",1748375581038,3.72517457,2684.5,2684.1,0.18959287]
["bitfinex","ETHUSD",1748375581224,5.38116225,2684.3,2683.9,12.94829648]
["bitfinex","ETHUSD",1748375581539,1.6557,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748375581855,1.6557,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1748375582028,1.6557,2684.3,2684.0,8.18531041]
["bitfinex","ETHUSD",1748375582428,1.6557,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1748375584103,1.6557,2684.3,2684.0,3.72578174]
["bitfinex","ETHUSD",1748375584792,1.6557,2684.3,2683.9,12.10244449]
["bitfinex","ETHUSD",1748375584972,5.38108422,2684.3,2683.9,8.37658444]
["bitfinex","ETHUSD",1748375585288,3.72578241,2684.0,2683.9,0.37658444]
["bitfinex","ETHUSD",1748375585449,2.19380842,2684.3,2683.6,12.49853116]
["bitfinex","ETHUSD",1748375585651,5.38116971,2684.3,2683.8,3.72604115]
["bitfinex","ETHUSD",1748375586086,1.5342,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1748375586379,1.5342,2684.5,2684.2,12.37197112]
["bitfinex","ETHUSD",1748375586593,1.5342,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748375586793,5.25887701,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748375588354,1.5342,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748375588781,5.25889761,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1748375589148,3.77461055,2684.9,2684.5,8.64653116]
["bitfinex","ETHUSD",1748375589391,0.05,2684.9,2684.5,12.37161498]
["bitfinex","ETHUSD",1748375589666,0.05,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375589825,0.05,2684.9,2684.8,8.64653116]
["bitfinex","ETHUSD",1748375591209,0.05,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375593692,0.05,2684.9,2684.6,11.851]
["bitfinex","ETHUSD",1748375594925,3.77454119,2684.9,2684.6,11.851]
["bitfinex","ETHUSD",1748375595302,0.05,2684.9,2684.6,11.851]
["bitfinex","ETHUSD",1748375595512,0.05,2684.9,2684.8,8.64653116]
["bitfinex","ETHUSD",1748375595702,0.05,2684.9,2684.8,20.37120338]
["bitfinex","ETHUSD",1748375597297,3.72342406,2685.7,2684.8,16.64653116]
["bitfinex","ETHUSD",1748375597496,3.72381808,2685.5,2685.2,8.64653116]
["bitfinex","ETHUSD",1748375597727,9.23129631,2685.8,2685.2,8.64653116]
["bitfinex","ETHUSD",1748375597902,3.72409068,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1748375598471,3.72412965,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1748375598596,1.658,2685.3,2684.8,3.85]
["bitfinex","ETHUSD",1748375598928,3.72445454,2685.0,2684.7,8.0]
["bitfinex","ETHUSD",1748375600025,3.72411738,2685.2,2684.3,8.64653116]
["bitfinex","ETHUSD",1748375600219,3.72411738,2685.2,2684.5,3.85]
["bitfinex","ETHUSD",1748375600220,3.72473878,2684.8,2684.5,3.85]
["bitfinex","ETHUSD",1748375600407,3.72473878,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748375600610,3.72461009,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375601012,3.72475431,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748375601310,3.72484024,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1748375601513,3.72484024,2684.7,2684.3,10.79475001]
["bitfinex","ETHUSD",1748375601905,3.72495933,2684.6,2684.3,10.79475001]
["bitfinex","ETHUSD",1748375602110,3.67495933,2684.6,2684.3,10.79475001]
["bitfinex","ETHUSD",1748375602345,3.72487324,2684.7,2684.3,10.79475001]
["bitfinex","ETHUSD",1748375603033,3.72487324,2684.7,2684.3,14.52010988]
["bitfinex","ETHUSD",1748375603463,3.72474398,2684.8,2684.3,14.52010988]
["bitfinex","ETHUSD",1748375603836,3.72474398,2684.8,2684.3,11.72535987]
["bitfinex","ETHUSD",1748375604147,1.5821,2685.0,2684.3,8.0]
["bitfinex","ETHUSD",1748375604360,1.5853,2685.0,2683.8,10.03506215]
["bitfinex","ETHUSD",1748375604536,3.72547533,2684.3,2683.9,3.85]
["bitfinex","ETHUSD",1748375604732,5.31077533,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1748375605569,1.5853,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1748375605989,1.5853,2684.3,2684.0,11.72576229]
["bitfinex","ETHUSD",1748375606178,3.72530574,2684.4,2684.0,11.72576229]
["bitfinex","ETHUSD",1748375606490,1.6276,2684.5,2684.0,11.72576229]
["bitfinex","ETHUSD",1748375606644,3.72523429,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748375607152,1.6276,2684.7,2684.2,11.72546542]
["bitfinex","ETHUSD",1748375607357,1.6276,2684.7,2684.3,3.72531813]
["bitfinex","ETHUSD",1748375607659,1.6276,2684.7,2684.2,11.72543511]
["bitfinex","ETHUSD",1748375607660,5.35243131,2684.7,2684.2,11.72543511]
["bitfinex","ETHUSD",1748375608585,3.72495992,2684.6,2684.2,3.22439876]
["bitfinex","ETHUSD",1748375608744,3.72495992,2684.6,2684.1,12.37209611]
["bitfinex","ETHUSD",1748375609579,3.72495992,2684.6,2684.1,16.22109611]
["bitfinex","ETHUSD",1748375609783,3.72495992,2684.6,2684.2,4.51751639]
["bitfinex","ETHUSD",1748375610152,5.35250244,2684.7,2684.2,4.51751639]
["bitfinex","ETHUSD",1748375610353,1.6276,2684.7,2684.2,4.51751639]
["bitfinex","ETHUSD",1748375610691,2.61603652,2689.2,2684.4,8.64653116]
["bitfinex","ETHUSD",1748375610692,1.5706,2685.3,2684.4,8.64653116]
["bitfinex","ETHUSD",1748375610886,3.72468274,2684.8,2684.4,12.37168367]
["bitfinex","ETHUSD",1748375611093,3.72468274,2684.8,2684.4,16.22068367]
["bitfinex","ETHUSD",1748375611252,5.29512014,2684.6,2684.4,3.849]
["bitfinex","ETHUSD",1748375611710,3.72508847,2684.5,2684.4,3.849]
["bitfinex","ETHUSD",1748375611888,5.29512406,2684.6,2684.4,3.849]
["bitfinex","ETHUSD",1748375612299,5.29512406,2684.6,2684.1,16.22109935]
["bitfinex","ETHUSD",1748375612601,1.5701,2684.6,2684.2,3.72548757]
["bitfinex","ETHUSD",1748375612967,1.5701,2684.6,2684.1,16.22110708]
["bitfinex","ETHUSD",1748375613265,5.29514336,2684.6,2684.1,16.22110708]
["bitfinex","ETHUSD",1748375613687,5.29514336,2684.6,2684.2,3.72549945]
["bitfinex","ETHUSD",1748375614002,5.29514336,2684.6,2684.1,16.22113876]
["bitfinex","ETHUSD",1748375614203,3.72487242,2684.7,2684.1,18.21582955]
["bitfinex","ETHUSD",1748375614705,5.23952787,2684.8,2684.3,3.72530396]
["bitfinex","ETHUSD",1748375615805,3.7248437,2684.7,2684.3,3.72530396]
["bitfinex","ETHUSD",1748375616284,3.7248437,2684.7,2684.2,3.72544582]
["bitfinex","ETHUSD",1748375617864,3.7248437,2684.7,2684.4,4.57107094]
["bitfinex","ETHUSD",1748375618264,3.7248437,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1748375618265,3.72536597,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1748375618570,3.7255048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375619471,3.72536601,2684.3,2683.8,4.9478188]
["bitfinex","ETHUSD",1748375619695,3.72536601,2684.3,2683.3,1.71219907]
["bitfinex","ETHUSD",1748375619696,3.72661548,2683.4,2683.3,0.514]
["bitfinex","ETHUSD",1748375619902,3.72675436,2683.3,2683.2,0.19432032]
["bitfinex","ETHUSD",1748375620095,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375621166,4.63125998,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375621370,1.59,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748375621564,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375626689,3.72689326,2683.2,2682.7,5.94304478]
["bitfinex","ETHUSD",1748375626894,3.72689326,2683.2,2682.7,9.67056837]
["bitfinex","ETHUSD",1748375627328,3.72703566,2683.1,2682.6,12.38153685]
["bitfinex","ETHUSD",1748375627539,3.72703566,2683.1,2682.6,14.37738052]
["bitfinex","ETHUSD",1748375628007,3.72695709,2683.2,2682.7,3.72758017]
["bitfinex","ETHUSD",1748375628430,3.72695709,2683.2,2682.6,10.64971671]
["bitfinex","ETHUSD",1748375628431,3.72661548,2683.4,2682.9,8.65387304]
["bitfinex","ETHUSD",1748375628632,3.72661548,2683.4,2682.9,20.38112176]
["bitfinex","ETHUSD",1748375628806,3.72661548,2683.4,2682.9,15.54061837]
["bitfinex","ETHUSD",1748375629117,3.72661548,2683.4,2682.9,14.11142724]
["bitfinex","ETHUSD",1748375629644,3.72681519,2683.3,2682.9,10.38418461]
["bitfinex","ETHUSD",1748375629844,1.5596,2683.5,2682.8,0.36863477]
["bitfinex","ETHUSD",1748375630046,3.72715478,2683.1,2682.6,12.38158937]
["bitfinex","ETHUSD",1748375630211,1.5054,2683.4,2682.9,12.38107912]
["bitfinex","ETHUSD",1748375630413,5.23210203,2683.4,2682.9,12.38110503]
["bitfinex","ETHUSD",1748375630611,5.23210203,2683.4,2683.0,1.99575132]
["bitfinex","ETHUSD",1748375631245,3.72681294,2683.3,2683.0,1.99575132]
["bitfinex","ETHUSD",1748375632011,3.72681294,2683.3,2682.9,2.47495622]
["bitfinex","ETHUSD",1748375633036,1.5054,2683.4,2682.8,4.21640648]
["bitfinex","ETHUSD",1748375633338,5.23206543,2683.4,2682.8,7.9438106]
["bitfinex","ETHUSD",1748375633536,3.72687567,2683.3,2682.8,7.9438106]
["bitfinex","ETHUSD",1748375633767,3.72690937,2683.2,2682.8,7.9438106]
["bitfinex","ETHUSD",1748375634460,3.72686353,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748375635377,1.5123,2683.7,2683.1,8.0]
["bitfinex","ETHUSD",1748375635532,5.2385767,2683.7,2683.2,12.38070006]
["bitfinex","ETHUSD",1748375635735,3.72634534,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375637979,5.238504,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375638153,3.72640119,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375638735,5.23857391,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375639552,3.72633975,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375640136,5.23857259,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375640339,3.72627259,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375640847,3.72637743,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748375641267,3.72637743,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375642439,3.72637743,2683.6,2683.2,11.72688161]
["bitfinex","ETHUSD",1748375642638,3.7263439,2683.6,2683.2,11.72688161]
["bitfinex","ETHUSD",1748375643178,3.72656141,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1748375643377,3.72655167,2683.5,2683.1,11.848]
["bitfinex","ETHUSD",1748375643682,1.6028,2683.9,2683.1,11.848]
["bitfinex","ETHUSD",1748375643840,5.32952999,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748375644186,3.72675436,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748375644350,0.90562844,2683.2,2682.8,0.36740648]
["bitfinex","ETHUSD",1748375644539,3.72726134,2683.0,2682.7,3.848]
["bitfinex","ETHUSD",1748375644738,3.72710271,2683.1,2682.6,16.30388243]
["bitfinex","ETHUSD",1748375644933,3.72710271,2683.1,2682.7,3.72756215]
["bitfinex","ETHUSD",1748375645170,3.72696421,2683.2,2682.7,3.72756215]
["bitfinex","ETHUSD",1748375649285,3.72705144,2683.1,2682.7,3.72756215]
["bitfinex","ETHUSD",1748375649606,3.72705144,2683.1,2682.6,16.30385116]
["bitfinex","ETHUSD",1748375649808,3.72690842,2683.2,2682.7,3.72751548]
["bitfinex","ETHUSD",1748375649968,3.72690842,2683.2,2682.7,3.72758787]
["bitfinex","ETHUSD",1748375650166,1.6028,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1748375650428,1.6076,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1748375650712,1.6076,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748375650861,2.15316,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748375651061,3.7260744,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375651291,3.72598956,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375651560,3.72606226,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375652501,3.72623592,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1748375652885,3.7260082,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375652886,3.72615068,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375653105,3.72631652,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1748375653524,2.15316,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748375653525,3.72613556,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375653681,3.72596156,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375653682,3.72592123,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375653876,2.15316,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748375654093,3.72598576,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375654817,3.72608292,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375657096,3.72596171,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748375657514,3.72610111,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375658238,3.72577747,2684.1,2683.6,3.72627739]
["bitfinex","ETHUSD",1748375658414,3.72579312,2684.0,2683.6,3.72631505]
["bitfinex","ETHUSD",1748375658612,3.7259493,2683.9,2683.5,16.42320431]
["bitfinex","ETHUSD",1748375658950,1.6251,2684.3,2683.5,16.42320431]
["bitfinex","ETHUSD",1748375659298,3.72587685,2684.0,2683.5,20.1496122]
["bitfinex","ETHUSD",1748375660030,3.72564866,2684.1,2683.6,3.72622928]
["bitfinex","ETHUSD",1748375660031,3.72572881,2684.1,2683.6,3.72622928]
["bitfinex","ETHUSD",1748375660333,3.72572881,2684.1,2683.5,16.42320431]
["bitfinex","ETHUSD",1748375660334,3.72572881,2684.1,2683.7,3.7261779]
["bitfinex","ETHUSD",1748375660558,1.6251,2684.3,2683.7,4.57620431]
["bitfinex","ETHUSD",1748375660703,3.72559583,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375661102,5.35046828,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1748375661935,3.72560791,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748375662315,1.6251,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1748375662514,1.014,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1748375662515,3.72517749,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748375662745,3.72523104,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748375663045,3.7250133,2684.6,2684.1,8.30177227]
["bitfinex","ETHUSD",1748375663561,0.05,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1748375663722,0.05,2684.9,2684.6,11.72491438]
["bitfinex","ETHUSD",1748375664050,0.05,2684.9,2684.6,12.0886953]
["bitfinex","ETHUSD",1748375664203,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748375665152,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748375665319,3.72363674,2685.6,2685.1,3.7242472]
["bitfinex","ETHUSD",1748375665520,5.22743339,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1748375665763,5.22743339,2685.7,2685.2,11.7240794]
["bitfinex","ETHUSD",1748375666065,5.22743339,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1748375666208,3.77319385,2685.9,2685.2,11.724104]
["bitfinex","ETHUSD",1748375666406,3.77319385,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748375666407,3.72336567,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748375666765,0.05,2685.9,2685.4,11.72375718]
["bitfinex","ETHUSD",1748375666964,3.77324525,2685.9,2685.4,11.72375718]
["bitfinex","ETHUSD",1748375667664,3.72328847,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748375668506,3.72342406,2685.7,2684.6,0.36374864]
["bitfinex","ETHUSD",1748375668750,0.90843513,2685.8,2684.9,8.0]
["bitfinex","ETHUSD",1748375668751,3.72391313,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1748375669045,3.72391313,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1748375669413,3.72360879,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748375669414,3.72375381,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748375669606,3.72360879,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748375669607,3.72385557,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1748375669936,3.72377029,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748375670255,0.74473791,2685.5,2684.1,0.18889725]
["bitfinex","ETHUSD",1748375670569,3.72406033,2685.3,2684.4,4.23920155]
["bitfinex","ETHUSD",1748375670849,3.72437123,2685.1,2684.6,3.72485532]
["bitfinex","ETHUSD",1748375671154,3.72433029,2685.1,2684.6,3.72485532]
["bitfinex","ETHUSD",1748375671348,3.72433029,2685.1,2684.6,11.72489789]
["bitfinex","ETHUSD",1748375671559,3.72397869,2685.3,2684.6,8.0]
["bitfinex","ETHUSD",1748375671768,3.72412224,2685.2,2684.7,3.72481096]
["bitfinex","ETHUSD",1748375672312,3.72404089,2685.3,2684.8,3.72460752]
["bitfinex","ETHUSD",1748375672533,3.72404089,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748375672944,3.72414092,2685.2,2684.7,7.56875163]
["bitfinex","ETHUSD",1748375673145,3.72414092,2685.2,2684.7,8.07524888]
["bitfinex","ETHUSD",1748375673589,3.72398527,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748375673879,3.72370135,2685.5,2684.7,4.35049725]
["bitfinex","ETHUSD",1748375674090,3.72372363,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748375675536,5.34303076,2685.6,2685.1,12.94814386]
["bitfinex","ETHUSD",1748375675739,3.7237089,2685.5,2685.1,12.94814386]
["bitfinex","ETHUSD",1748375676070,3.7237089,2685.5,2685.1,9.22390667]
["bitfinex","ETHUSD",1748375676515,3.72341132,2685.8,2685.1,9.86068154]
["bitfinex","ETHUSD",1748375676780,3.72343435,2685.7,2685.2,12.23053929]
["bitfinex","ETHUSD",1748375676976,3.7235987,2685.6,2685.2,8.50649725]
["bitfinex","ETHUSD",1748375678457,3.72329654,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748375678636,3.72328542,2685.8,2685.2,8.50649725]
["bitfinex","ETHUSD",1748375678835,3.72356141,2685.7,2685.2,8.50649725]
["bitfinex","ETHUSD",1748375679077,3.72360629,2685.6,2685.2,8.50649725]
["bitfinex","ETHUSD",1748375679576,3.72390493,2685.4,2685.1,3.843]
["bitfinex","ETHUSD",1748375679775,3.72403526,2685.3,2685.1,3.843]
["bitfinex","ETHUSD",1748375680239,1.6097,2685.9,2685.1,3.843]
["bitfinex","ETHUSD",1748375680452,0.05,2685.9,2685.5,3.72370135]
["bitfinex","ETHUSD",1748375680646,0.05,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748375681084,0.05,2685.9,2685.5,16.80267372]
["bitfinex","ETHUSD",1748375681448,0.05,2685.9,2685.7,11.72330951]
["bitfinex","ETHUSD",1748375681785,0.05,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748375681943,0.05,2685.9,2685.8,0.4943563]
["bitfinex","ETHUSD",1748375682470,0.05,2685.9,2685.6,11.72355863]
["bitfinex","ETHUSD",1748375682983,0.05,2685.9,2685.6,11.7234723]
["bitfinex","ETHUSD",1748375683283,0.05,2685.9,2685.6,11.72350789]
["bitfinex","ETHUSD",1748375683480,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748375683981,0.05,2685.9,2685.6,3.72354364]
["bitfinex","ETHUSD",1748375684383,3.77316008,2685.9,2685.5,6.00859267]
["bitfinex","ETHUSD",1748375684682,3.77321643,2685.9,2685.5,3.842]
["bitfinex","ETHUSD",1748375685050,3.77321643,2685.9,2685.5,7.56569635]
["bitfinex","ETHUSD",1748375685383,0.05,2685.9,2685.6,3.72349412]
["bitfinex","ETHUSD",1748375687646,0.05,2685.9,2685.5,7.565625]
["bitfinex","ETHUSD",1748375687979,0.05,2685.9,2685.5,3.723625]
["bitfinex","ETHUSD",1748375688352,0.05,2685.9,2685.5,7.565625]
["bitfinex","ETHUSD",1748375689273,0.05,2685.9,2685.6,11.72355086]
["bitfinex","ETHUSD",1748375690351,0.05,2685.9,2685.6,11.72355168]
["bitfinex","ETHUSD",1748375690686,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748375691048,0.05,2685.9,2685.6,11.72347655]
["bitfinex","ETHUSD",1748375692273,5.37883563,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375692593,5.7780958,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375692764,5.7780958,2685.9,2685.5,11.72367399]
["bitfinex","ETHUSD",1748375692979,1.6556,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748375693161,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748375693359,0.05,2685.9,2685.6,3.72351977]
["bitfinex","ETHUSD",1748375694190,0.05,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748375696458,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748375697064,0.37730287,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748375697273,0.37730287,2685.8,2684.4,0.514]
["bitfinex","ETHUSD",1748375697274,3.72368311,2685.6,2684.6,4.2205515]
["bitfinex","ETHUSD",1748375697514,3.72402043,2685.3,2684.6,4.2205515]
["bitfinex","ETHUSD",1748375697718,3.72408198,2685.3,2684.6,7.94546313]
["bitfinex","ETHUSD",1748375697862,3.72411644,2685.3,2684.7,11.72476585]
["bitfinex","ETHUSD",1748375698068,1.642,2685.0,2684.6,0.3795515]
["bitfinex","ETHUSD",1748375698296,1.642,2685.0,2684.4,0.514]
["bitfinex","ETHUSD",1748375698497,5.36646071,2685.0,2684.5,3.72508365]
["bitfinex","ETHUSD",1748375698812,5.36646071,2685.0,2684.5,8.29190402]
["bitfinex","ETHUSD",1748375699186,5.36646071,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1748375699570,1.642,2685.0,2684.4,8.514]
["bitfinex","ETHUSD",1748375699920,1.642,2685.0,2684.4,17.28724081]
["bitfinex","ETHUSD",1748375700102,5.36644848,2685.0,2684.4,13.44624081]
["bitfinex","ETHUSD",1748375700337,1.5248,2685.3,2684.9,4.56682037]
["bitfinex","ETHUSD",1748375700519,6.55515879,2686.6,2685.6,8.0]
["bitfinex","ETHUSD",1748375700520,0.90719426,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748375700703,3.72189965,2686.8,2685.6,4.56682037]
["bitfinex","ETHUSD",1748375701035,4.61682037,2686.9,2685.1,5.11682037]
["bitfinex","ETHUSD",1748375701036,3.72365233,2685.6,2685.1,1.6118]
["bitfinex","ETHUSD",1748375701322,3.841,2685.9,2685.1,0.56897956]
["bitfinex","ETHUSD",1748375701520,3.723995,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748375701686,3.841,2685.9,2684.9,3.72452858]
["bitfinex","ETHUSD",1748375701687,3.72391476,2685.4,2684.9,3.72452858]
["bitfinex","ETHUSD",1748375702509,3.72398118,2685.3,2684.8,11.72460693]
["bitfinex","ETHUSD",1748375702710,3.72345056,2685.7,2684.7,10.1065]
["bitfinex","ETHUSD",1748375702909,0.37234506,2685.6,2684.7,10.1065]
["bitfinex","ETHUSD",1748375703240,3.72449798,2685.0,2684.7,0.514]
["bitfinex","ETHUSD",1748375703597,1.5612,2684.9,2684.5,3.7249815]
["bitfinex","ETHUSD",1748375703982,3.72417451,2685.2,2684.1,0.05]
["bitfinex","ETHUSD",1748375703983,1.5612,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375704121,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748375704309,9.12738691,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375704548,1.5612,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375704757,5.28630479,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375705699,1.6185,2684.8,2684.1,1.99077766]
["bitfinex","ETHUSD",1748375706041,5.34325474,2684.8,2684.2,11.72543583]
["bitfinex","ETHUSD",1748375706222,3.72481522,2684.7,2684.2,11.72543583]
["bitfinex","ETHUSD",1748375706423,3.72481522,2684.7,2684.2,8.37570091]
["bitfinex","ETHUSD",1748375706424,3.72505013,2684.6,2684.2,8.37570091]
["bitfinex","ETHUSD",1748375706607,3.72488873,2684.7,2684.2,8.37570091]
["bitfinex","ETHUSD",1748375706930,5.34329251,2684.8,2684.2,8.37570091]
["bitfinex","ETHUSD",1748375706931,1.6185,2684.8,2684.2,0.37570091]
["bitfinex","ETHUSD",1748375707095,3.725297,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748375707300,3.72514541,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375708241,1.6185,2684.8,2684.1,0.05]
["bitfinex","ETHUSD",1748375708436,3.72519535,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375708638,3.72509938,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748375709226,3.72523194,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748375709558,3.72537461,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748375709759,3.72530758,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748375710269,3.7254295,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748375710475,5.23014637,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748375710648,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748375711140,1.5047,2684.3,2683.6,8.63969883]
["bitfinex","ETHUSD",1748375711334,1.5047,2684.3,2683.7,3.72613592]
["bitfinex","ETHUSD",1748375711561,3.7255231,2684.2,2683.7,3.72613592]
["bitfinex","ETHUSD",1748375712082,3.72489417,2684.7,2684.0,3.72576419]
["bitfinex","ETHUSD",1748375712244,1.6301,2684.8,2683.9,10.23119883]
["bitfinex","ETHUSD",1748375712580,3.72533924,2684.4,2683.9,13.95709592]
["bitfinex","ETHUSD",1748375712886,1.6301,2684.3,2683.7,2.15915423]
["bitfinex","ETHUSD",1748375713169,3.72570544,2684.1,2683.7,0.56765423]
["bitfinex","ETHUSD",1748375713356,3.72570544,2684.1,2683.6,12.36596014]
["bitfinex","ETHUSD",1748375713731,3.72570544,2684.1,2683.6,12.55444151]
["bitfinex","ETHUSD",1748375714162,3.72570544,2684.1,2683.6,12.36596014]
["bitfinex","ETHUSD",1748375714673,3.72570544,2684.1,2683.7,3.72619803]
["bitfinex","ETHUSD",1748375714829,5.35552217,2684.3,2683.7,4.09533365]
["bitfinex","ETHUSD",1748375715051,3.72557387,2684.2,2683.7,4.09533365]
["bitfinex","ETHUSD",1748375715574,3.72564478,2684.1,2683.7,4.09533365]
["bitfinex","ETHUSD",1748375715808,5.35547669,2684.3,2683.9,8.63969883]
["bitfinex","ETHUSD",1748375715809,1.6301,2684.3,2683.9,8.63969883]
["bitfinex","ETHUSD",1748375716087,3.72523274,2684.4,2683.9,12.36557117]
["bitfinex","ETHUSD",1748375716444,3.72537078,2684.3,2683.9,12.36557117]
["bitfinex","ETHUSD",1748375716657,3.72537078,2684.3,2683.9,8.63969883]
["bitfinex","ETHUSD",1748375717045,3.72537078,2684.3,2683.8,3.72599307]
["bitfinex","ETHUSD",1748375717258,3.72529945,2684.4,2683.9,3.72591335]
["bitfinex","ETHUSD",1748375717769,3.72538026,2684.3,2683.9,3.72591335]
["bitfinex","ETHUSD",1748375717976,3.72538026,2684.3,2683.7,7.9399561]
["bitfinex","ETHUSD",1748375718171,3.72538026,2684.3,2683.8,3.72597762]
["bitfinex","ETHUSD",1748375718394,3.7254257,2684.3,2683.8,3.72600529]
["bitfinex","ETHUSD",1748375718562,3.7254257,2684.3,2683.9,3.72590271]
["bitfinex","ETHUSD",1748375718888,3.72529756,2684.4,2683.9,3.7258435]
["bitfinex","ETHUSD",1748375719068,5.38355172,2684.5,2684.0,1.5804]
["bitfinex","ETHUSD",1748375719255,3.72487415,2684.7,2684.2,12.36518739]
["bitfinex","ETHUSD",1748375719455,1.5411,2684.8,2684.3,3.72534539]
["bitfinex","ETHUSD",1748375719778,5.26583997,2684.8,2684.3,3.72534539]
["bitfinex","ETHUSD",1748375719991,3.72459348,2684.9,2684.4,3.72516042]
["bitfinex","ETHUSD",1748375720493,3.72455359,2684.9,2684.4,1.6118]
["bitfinex","ETHUSD",1748375720649,3.72455359,2684.9,2684.4,5.33696126]
["bitfinex","ETHUSD",1748375720849,1.5325,2685.0,2684.4,1.6118]
["bitfinex","ETHUSD",1748375721040,3.72464488,2684.9,2684.4,5.33702571]
["bitfinex","ETHUSD",1748375721450,3.72472273,2684.8,2684.4,1.6118]
["bitfinex","ETHUSD",1748375721645,5.25694575,2685.0,2684.2,10.16599883]
["bitfinex","ETHUSD",1748375721646,1.5325,2685.0,2684.2,10.16599883]
["bitfinex","ETHUSD",1748375721850,3.72505292,2684.6,2684.1,7.56760683]
["bitfinex","ETHUSD",1748375722078,2.13578079,2684.9,2684.1,3.842]
["bitfinex","ETHUSD",1748375722279,3.72488598,2684.7,2684.2,3.72548928]
["bitfinex","ETHUSD",1748375722642,3.72495468,2684.6,2684.2,3.72548928]
["bitfinex","ETHUSD",1748375722847,3.72481822,2684.7,2684.2,3.72544472]
["bitfinex","ETHUSD",1748375723098,5.86036631,2684.9,2684.1,12.48169883]
["bitfinex","ETHUSD",1748375723293,3.72467222,2684.8,2684.2,1.24816988]
["bitfinex","ETHUSD",1748375723459,3.72482353,2684.7,2684.2,4.97361757]
["bitfinex","ETHUSD",1748375723652,3.72473116,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748375723983,3.72484795,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1748375724161,3.72473885,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748375724364,5.25627773,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1748375724574,1.5319,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1748375724792,3.72441081,2685.0,2684.5,11.72501665]
["bitfinex","ETHUSD",1748375725362,3.72453981,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748375725571,3.72453981,2684.9,2684.5,11.72508619]
["bitfinex","ETHUSD",1748375725766,3.72453981,2684.9,2684.5,12.97325607]
["bitfinex","ETHUSD",1748375725965,3.72441033,2685.0,2684.5,12.97325607]
["bitfinex","ETHUSD",1748375726192,3.842,2685.4,2684.7,8.0]
["bitfinex","ETHUSD",1748375726395,3.7243183,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1748375726592,3.72418224,2685.2,2684.7,11.7247611]
["bitfinex","ETHUSD",1748375726792,1.5741,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748375726994,0.05,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1748375726995,3.7235627,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748375727204,1.5541,2685.7,2684.9,1.5081]
["bitfinex","ETHUSD",1748375727492,3.72328587,2685.8,2684.7,8.0]
["bitfinex","ETHUSD",1748375727493,3.72432486,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1748375727856,3.72439864,2685.0,2684.7,8.0]
["bitfinex","ETHUSD",1748375728060,3.72460742,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375728267,12.36282354,2686.0,2684.6,8.0]
["bitfinex","ETHUSD",1748375728268,1.6614,2685.7,2684.7,1.6118]
["bitfinex","ETHUSD",1748375728502,3.72409876,2685.3,2684.7,9.6118]
["bitfinex","ETHUSD",1748375728800,3.72405151,2685.3,2684.8,3.72464869]
["bitfinex","ETHUSD",1748375730298,3.7235627,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1748375730482,1.6614,2685.7,2684.9,11.72449742]
["bitfinex","ETHUSD",1748375730802,3.72380858,2685.5,2685.0,3.72429762]
["bitfinex","ETHUSD",1748375731003,5.5024,2685.7,2684.9,11.72446576]
["bitfinex","ETHUSD",1748375731179,3.72404886,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748375731378,3.7239071,2685.4,2684.9,11.72451641]
["bitfinex","ETHUSD",1748375732297,3.72414613,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1748375732503,5.5024,2685.7,2684.9,11.72453312]
["bitfinex","ETHUSD",1748375732710,5.5024,2685.7,2684.9,8.0]
["bitfinex","ETHUSD",1748375732711,3.72394889,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1748375732893,3.72393001,2685.4,2684.9,11.72452871]
["bitfinex","ETHUSD",1748375733197,3.72408473,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748375736105,3.72372906,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1748375736419,3.72372906,2685.5,2685.2,8.36596114]
["bitfinex","ETHUSD",1748375736980,3.72372906,2685.5,2685.2,0.36596114]
["bitfinex","ETHUSD",1748375737177,3.72385459,2685.4,2685.0,13.28631987]
["bitfinex","ETHUSD",1748375737432,3.72385459,2685.4,2685.0,9.562]
["bitfinex","ETHUSD",1748375737798,3.72385459,2685.4,2685.0,13.28637108]
["bitfinex","ETHUSD",1748375738205,3.841,2685.5,2684.7,1.6118]
["bitfinex","ETHUSD",1748375738525,3.841,2685.5,2683.8,4.43423198]
["bitfinex","ETHUSD",1748375738526,3.72513271,2684.5,2684.3,1.6118]
["bitfinex","ETHUSD",1748375738728,1.5742,2684.9,2684.2,4.73649792]
["bitfinex","ETHUSD",1748375738729,3.72480223,2684.8,2684.2,4.73649792]
["bitfinex","ETHUSD",1748375738883,1.5742,2684.9,2684.2,4.852]
["bitfinex","ETHUSD",1748375739083,3.72502774,2684.6,2684.1,9.17733916]
["bitfinex","ETHUSD",1748375739308,3.72502774,2684.6,2684.3,8.0]
["bitfinex","ETHUSD",1748375739836,3.72512479,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375740152,3.72510658,2684.5,2684.1,1.6118]
["bitfinex","ETHUSD",1748375740296,3.72510658,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748375740509,3.72510658,2684.5,2684.1,11.72564092]
["bitfinex","ETHUSD",1748375740716,3.72503008,2684.6,2684.1,11.72563476]
["bitfinex","ETHUSD",1748375740903,3.72509936,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1748375741228,3.7255048,2684.2,2684.1,0.37776207]
["bitfinex","ETHUSD",1748375741459,3.7255048,2684.2,2683.8,8.514]
["bitfinex","ETHUSD",1748375741602,3.72541533,2684.3,2683.8,4.24003292]
["bitfinex","ETHUSD",1748375742448,3.72552963,2684.2,2683.8,0.514]
["bitfinex","ETHUSD",1748375742848,3.72541589,2684.3,2683.8,4.24003348]
["bitfinex","ETHUSD",1748375743062,3.72553634,2684.2,2683.8,0.514]
["bitfinex","ETHUSD",1748375743533,1.6092,2684.5,2683.8,0.514]
["bitfinex","ETHUSD",1748375743738,5.33431335,2684.5,2683.5,9.84394821]
["bitfinex","ETHUSD",1748375744047,3.72551642,2684.2,2683.7,3.72617687]
["bitfinex","ETHUSD",1748375744242,3.72551642,2684.2,2683.7,4.08946829]
["bitfinex","ETHUSD",1748375744548,5.33429615,2684.5,2683.7,0.36329142]
["bitfinex","ETHUSD",1748375744716,3.72537402,2684.3,2683.8,3.72598148]
["bitfinex","ETHUSD",1748375745049,3.72546171,2684.3,2683.8,11.72602055]
["bitfinex","ETHUSD",1748375745360,3.72546171,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1748375745558,3.72536601,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1748375745754,3.72536601,2684.3,2683.8,3.72605161]
["bitfinex","ETHUSD",1748375747782,3.7255183,2684.2,2683.7,8.36749849]
["bitfinex","ETHUSD",1748375748774,3.72543299,2684.3,2683.8,3.72596315]
["bitfinex","ETHUSD",1748375748949,3.72553263,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748375749353,3.72553263,2684.2,2683.8,11.72605343]
["bitfinex","ETHUSD",1748375749864,3.72553263,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748375752269,3.72553263,2684.2,2683.8,12.57275663]
["bitfinex","ETHUSD",1748375752435,3.72555923,2684.2,2683.8,12.57275663]
["bitfinex","ETHUSD",1748375753297,3.72536511,2684.4,2683.8,16.29870767]
["bitfinex","ETHUSD",1748375753470,3.72545113,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748375753979,3.7255048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375755060,3.72490133,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1748375755398,5.24269519,2684.8,2684.0,8.2984439]
["bitfinex","ETHUSD",1748375755399,3.72534291,2684.4,2684.2,4.57275663]
["bitfinex","ETHUSD",1748375755558,3.72536601,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748375755759,3.72527633,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375755956,3.841,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1748375756204,3.72536601,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748375756403,3.72579605,2684.0,2683.7,0.36749849]
["bitfinex","ETHUSD",1748375756612,3.72579605,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1748375756816,3.72595289,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748375757021,3.72606006,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375757320,3.72606169,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748375758936,3.72632294,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1748375759081,3.72632294,2683.7,2683.4,3.98019482]
["bitfinex","ETHUSD",1748375759391,3.72609743,2683.8,2683.4,3.98019482]
["bitfinex","ETHUSD",1748375759594,8.0908704,2684.0,2683.6,4.57275663]
["bitfinex","ETHUSD",1748375760131,3.72592759,2683.9,2683.6,4.57275663]
["bitfinex","ETHUSD",1748375760341,3.72592759,2683.9,2683.4,0.3682164]
["bitfinex","ETHUSD",1748375760342,3.72647661,2683.5,2683.4,0.3682164]
["bitfinex","ETHUSD",1748375760614,3.72647661,2683.5,2683.2,4.57275663]
["bitfinex","ETHUSD",1748375760978,3.72668189,2683.4,2683.2,4.57275663]
["bitfinex","ETHUSD",1748375761181,1.5145,2683.6,2683.2,0.36404904]
["bitfinex","ETHUSD",1748375761394,5.3555,2683.6,2683.1,0.05]
["bitfinex","ETHUSD",1748375761603,5.36969326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375765255,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375765520,5.32441684,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748375765824,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375766145,3.72828275,2682.2,2681.3,3.7294422]
["bitfinex","ETHUSD",1748375766146,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748375766433,5.32587328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748375769433,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748375770400,5.36987328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748375770731,6.66501456,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748375773929,2.93534128,2681.2,2681.1,8.70460104]
["bitfinex","ETHUSD",1748375774221,3.85,2681.4,2681.1,8.70460104]
["bitfinex","ETHUSD",1748375774441,5.33967769,2681.5,2681.1,8.70460104]
["bitfinex","ETHUSD",1748375774442,9.18967769,2681.5,2681.3,8.65460104]
["bitfinex","ETHUSD",1748375774786,1.6104,2681.5,2681.3,8.65460104]
["bitfinex","ETHUSD",1748375775037,1.6104,2681.8,2681.4,3.72931747]
["bitfinex","ETHUSD",1748375775259,5.4614,2681.8,2681.7,8.65460104]
["bitfinex","ETHUSD",1748375775401,1.6104,2681.8,2681.7,8.65460104]
["bitfinex","ETHUSD",1748375775754,5.33844823,2682.4,2681.7,12.38357293]
["bitfinex","ETHUSD",1748375776037,5.33844823,2682.4,2681.3,0.1]
["bitfinex","ETHUSD",1748375776038,3.7283048,2682.2,2681.3,8.1]
["bitfinex","ETHUSD",1748375776186,7.58035429,2682.2,2681.6,3.72903956]
["bitfinex","ETHUSD",1748375776386,3.852,2682.2,2681.7,3.72894271]
["bitfinex","ETHUSD",1748375776788,1.6104,2682.4,2681.4,1.1952]
["bitfinex","ETHUSD",1748375777133,9.054,2682.7,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375777134,3.852,2682.5,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375778061,0.8039,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375778219,3.851,2682.5,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375778415,4.6549,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375778859,8.38263425,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375779072,4.56617546,2682.5,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375779258,0.83826343,2682.5,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375779457,4.56620839,2682.5,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375780262,4.56620839,2682.5,2682.4,8.65460104]
["bitfinex","ETHUSD",1748375780819,4.68726343,2682.5,2682.4,8.65460104]
["bitfinex","ETHUSD",1748375781057,3.848,2682.5,2682.4,8.65460104]
["bitfinex","ETHUSD",1748375782780,1.5427,2683.4,2682.4,12.38256109]
["bitfinex","ETHUSD",1748375782928,3.72724202,2683.0,2682.5,3.72780346]
["bitfinex","ETHUSD",1748375783121,4.74197687,2683.2,2682.7,3.72754299]
["bitfinex","ETHUSD",1748375783122,4.74193099,2683.2,2682.7,3.72754299]
["bitfinex","ETHUSD",1748375783464,4.74193099,2683.2,2682.5,3.72782887]
["bitfinex","ETHUSD",1748375783465,3.72719324,2683.0,2682.5,3.72780845]
["bitfinex","ETHUSD",1748375784125,3.847,2682.9,2682.5,3.72780845]
["bitfinex","ETHUSD",1748375784331,3.72706334,2683.1,2682.9,8.65460104]
["bitfinex","ETHUSD",1748375784526,7.57317107,2683.0,2682.9,8.65460104]
["bitfinex","ETHUSD",1748375785172,3.846,2683.0,2682.9,8.65460104]
["bitfinex","ETHUSD",1748375785399,8.80467263,2683.0,2682.9,8.65460104]
["bitfinex","ETHUSD",1748375787943,3.72769731,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375788240,7.57169731,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375788774,3.844,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375789069,7.57158787,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375789283,8.85375741,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375791945,5.12616954,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375792149,1.28216954,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375792375,8.85375741,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375796666,5.12616954,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375797065,8.85375741,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375798459,5.12616954,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375798642,8.85375741,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375800431,3.72788793,2682.5,2682.3,2.25223039]
["bitfinex","ETHUSD",1748375800648,3.844,2682.4,2682.3,16.65460104]
["bitfinex","ETHUSD",1748375800985,3.844,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748375800986,7.57200477,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748375801158,8.70199453,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748375801502,8.70199453,2682.4,2682.0,8.65460104]
["bitfinex","ETHUSD",1748375801503,3.72842175,2682.1,2682.0,16.65460104]
["bitfinex","ETHUSD",1748375801666,3.844,2682.1,2682.0,16.65460104]
["bitfinex","ETHUSD",1748375801847,7.57242175,2682.1,2682.0,8.65460104]
["bitfinex","ETHUSD",1748375802048,3.844,2682.1,2682.0,8.65460104]
["bitfinex","ETHUSD",1748375804600,4.73875423,2682.6,2682.1,3.72831734]
["bitfinex","ETHUSD",1748375804796,5.87158295,2682.6,2682.5,8.65460104]
["bitfinex","ETHUSD",1748375804973,9.71558295,2682.6,2682.5,8.65460104]
["bitfinex","ETHUSD",1748375805602,4.97682872,2682.6,2682.5,8.65460104]
["bitfinex","ETHUSD",1748375805802,8.70455555,2682.6,2682.5,8.65460104]
["bitfinex","ETHUSD",1748375806204,4.97682872,2682.6,2682.5,8.65460104]
["bitfinex","ETHUSD",1748375806417,4.97682872,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375806717,7.57183009,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375806894,3.844,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375807222,7.57179387,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375807576,3.844,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375807779,7.57183359,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375809122,3.844,2682.6,2682.3,8.65460104]
["bitfinex","ETHUSD",1748375809372,2.665,2683.0,2682.3,9.89288883]
["bitfinex","ETHUSD",1748375809640,7.57140479,2682.9,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375812515,3.72746653,2682.8,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375812730,3.844,2682.7,2682.6,8.65460104]
["bitfinex","ETHUSD",1748375814929,3.844,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375814930,3.72772683,2682.6,2682.4,8.0]
["bitfinex","ETHUSD",1748375815133,4.60114562,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375815134,7.57086579,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1748375815333,7.57095376,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1748375816032,3.843,2682.5,2682.4,4.57862271]
["bitfinex","ETHUSD",1748375816797,3.72633775,2683.6,2682.5,8.1]
["bitfinex","ETHUSD",1748375817003,4.25597175,2683.5,2683.0,3.72709535]
["bitfinex","ETHUSD",1748375817339,4.25597175,2683.5,2683.4,4.57862271]
["bitfinex","ETHUSD",1748375817539,8.09897175,2683.5,2683.4,4.57862271]
["bitfinex","ETHUSD",1748375817739,4.25597175,2683.5,2683.4,4.57862271]
["bitfinex","ETHUSD",1748375818036,3.72667438,2683.4,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375818206,3.843,2683.3,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375819135,7.56975741,2683.3,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375819336,3.72675741,2683.3,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375819492,3.843,2683.2,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375822217,2.5784,2683.7,2683.1,8.65196631]
["bitfinex","ETHUSD",1748375822417,4.47344679,2683.6,2683.5,8.65196631]
["bitfinex","ETHUSD",1748375822725,8.19978454,2683.6,2683.5,8.65196631]
["bitfinex","ETHUSD",1748375826448,3.72703216,2683.1,2682.9,8.65196631]
["bitfinex","ETHUSD",1748375826658,7.56917107,2683.0,2682.9,8.65196631]
["bitfinex","ETHUSD",1748375826808,8.32608818,2683.0,2682.9,8.65196631]
["bitfinex","ETHUSD",1748375827003,8.32608818,2683.0,2682.6,8.65196631]
["bitfinex","ETHUSD",1748375827004,8.32611091,2683.0,2682.6,8.65196631]
["bitfinex","ETHUSD",1748375827207,3.72758787,2682.7,2682.6,8.65196631]
["bitfinex","ETHUSD",1748375827446,3.842,2682.7,2682.3,8.65196631]
["bitfinex","ETHUSD",1748375827753,7.56966116,2682.7,2682.3,8.65196631]
["bitfinex","ETHUSD",1748375828049,7.56966116,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1748375828861,7.56966116,2682.7,2682.1,0.1]
["bitfinex","ETHUSD",1748375828862,3.72823036,2682.3,2682.1,0.1]
["bitfinex","ETHUSD",1748375829055,3.72823036,2682.3,2682.0,8.65196631]
["bitfinex","ETHUSD",1748375829056,3.842,2682.3,2682.0,8.65196631]
["bitfinex","ETHUSD",1748375829421,3.842,2682.3,2682.0,12.38052184]
["bitfinex","ETHUSD",1748375829648,3.842,2682.3,2682.1,3.72842175]
["bitfinex","ETHUSD",1748375829946,3.842,2682.3,2682.0,12.38047241]
["bitfinex","ETHUSD",1748375830143,3.842,2682.3,2682.0,8.65196631]
["bitfinex","ETHUSD",1748375830507,3.842,2682.3,2682.0,12.380526]
["bitfinex","ETHUSD",1748375831428,3.842,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1748375831640,3.842,2682.4,2682.3,3.72810444]
["bitfinex","ETHUSD",1748375831818,3.842,2682.4,2682.3,12.48007075]
["bitfinex","ETHUSD",1748375832033,3.842,2682.4,2682.3,8.75196631]
["bitfinex","ETHUSD",1748375832628,3.842,2682.4,2682.3,8.65196631]
["bitfinex","ETHUSD",1748375833313,5.7681,2682.4,2681.2,0.19433779]
["bitfinex","ETHUSD",1748375833515,3.72845959,2682.1,2681.6,12.381006]
["bitfinex","ETHUSD",1748375833755,3.842,2682.0,2681.9,8.65196631]
["bitfinex","ETHUSD",1748375835767,3.842,2682.0,2681.9,0.16495469]
["bitfinex","ETHUSD",1748375837947,7.57056077,2682.0,2681.9,0.16495469]
["bitfinex","ETHUSD",1748375838263,8.70046664,2682.0,2681.9,0.16495469]
["bitfinex","ETHUSD",1748375838434,10.27606664,2682.0,2681.9,0.16495469]
["bitfinex","ETHUSD",1748375838855,10.27606664,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1748375838856,3.72872897,2681.9,2681.8,8.65196631]
["bitfinex","ETHUSD",1748375839176,6.54750587,2682.0,2681.5,8.65196631]
["bitfinex","ETHUSD",1748375839472,3.72911694,2681.6,2681.5,8.65196631]
["bitfinex","ETHUSD",1748375839765,7.57211694,2681.6,2681.5,8.65196631]
["bitfinex","ETHUSD",1748375840259,3.843,2681.6,2681.5,8.65196631]
["bitfinex","ETHUSD",1748375841749,7.57211694,2681.6,2681.5,8.65196631]
["bitfinex","ETHUSD",1748375842631,7.57211694,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1748375842632,5.32001792,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1748375842831,7.57239509,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748375843727,3.843,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748375844325,3.72965638,2681.3,2681.1,8.70196631]
["bitfinex","ETHUSD",1748375844555,3.843,2681.2,2681.1,8.70196631]
["bitfinex","ETHUSD",1748375845881,3.843,2681.2,2681.1,2.05628419]
["bitfinex","ETHUSD",1748375846569,5.32002191,2681.5,2681.1,2.05628419]
["bitfinex","ETHUSD",1748375846776,7.57240244,2681.4,2681.3,8.65196631]
["bitfinex","ETHUSD",1748375847559,3.72967516,2681.2,2681.0,16.65196631]
["bitfinex","ETHUSD",1748375847759,3.843,2681.1,2681.0,16.65196631]
["bitfinex","ETHUSD",1748375848898,3.843,2681.1,2681.0,20.38191782]
["bitfinex","ETHUSD",1748375849100,3.843,2681.1,2681.0,16.65196631]
["bitfinex","ETHUSD",1748375849698,3.72948834,2681.4,2681.0,16.65196631]
["bitfinex","ETHUSD",1748375849902,3.843,2681.3,2681.0,16.65196631]
["bitfinex","ETHUSD",1748375850085,3.843,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375850475,10.48171178,2681.3,2680.8,4.58222052]
["bitfinex","ETHUSD",1748375850775,3.72989017,2681.1,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375850988,7.57389017,2681.1,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375852779,3.844,2681.1,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375852977,8.046,2682.6,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375852978,1.5443,2681.9,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375853179,3.72937941,2681.5,2681.0,3.72993861]
["bitfinex","ETHUSD",1748375853391,7.57340556,2681.4,2680.9,11.83002002]
["bitfinex","ETHUSD",1748375853597,3.72940556,2681.4,2680.9,11.83002002]
["bitfinex","ETHUSD",1748375853805,3.844,2681.3,2680.9,11.83002002]
["bitfinex","ETHUSD",1748375854369,3.844,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375856412,7.57353418,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375856912,3.844,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375858233,7.57353418,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375858797,3.72953418,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375859112,3.844,2681.3,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375859317,3.844,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748375862194,3.843,2681.4,2681.3,11.72953418]
["bitfinex","ETHUSD",1748375862387,3.843,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1748375862985,3.843,2681.4,2681.3,11.72953418]
["bitfinex","ETHUSD",1748375863522,3.72889708,2681.8,2681.3,11.72953418]
["bitfinex","ETHUSD",1748375863726,3.843,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375865785,3.72819836,2682.3,2681.6,8.31127121]
["bitfinex","ETHUSD",1748375865786,5.36562011,2682.1,2681.6,8.31127121]
["bitfinex","ETHUSD",1748375865910,3.843,2681.9,2681.6,3.72904393]
["bitfinex","ETHUSD",1748375866102,3.843,2681.9,2681.8,4.58222052]
["bitfinex","ETHUSD",1748375872068,7.5716998,2681.9,2681.8,4.58222052]
["bitfinex","ETHUSD",1748375873209,3.72897788,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375873411,5.21673011,2681.9,2681.3,0.0373]
["bitfinex","ETHUSD",1748375873412,3.72936556,2681.5,2681.4,4.58222052]
["bitfinex","ETHUSD",1748375874618,5.439,2681.6,2681.4,4.58222052]
["bitfinex","ETHUSD",1748375874817,9.16822112,2681.6,2681.4,4.58222052]
["bitfinex","ETHUSD",1748375876741,3.72925601,2681.5,2681.3,0.0373]
["bitfinex","ETHUSD",1748375877039,3.72939509,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375877226,4.8594602,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375878828,1.13006511,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375879045,3.72925601,2681.5,2681.3,0.0373]
["bitfinex","ETHUSD",1748375879246,3.72939509,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375879614,3.72930051,2681.5,2681.3,0.0373]
["bitfinex","ETHUSD",1748375879820,3.72939509,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375880233,7.57113286,2681.6,2681.3,0.0373]
["bitfinex","ETHUSD",1748375880409,4.6511193,2681.5,2681.4,4.58222052]
["bitfinex","ETHUSD",1748375880610,4.6511193,2681.5,2681.3,0.0373]
["bitfinex","ETHUSD",1748375880611,3.72939509,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375880923,5.26899509,2681.4,2681.3,0.0373]
["bitfinex","ETHUSD",1748375881750,3.72970589,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375881947,7.57170589,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375882139,3.842,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375884246,7.57168294,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375884451,3.72981239,2681.1,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375884652,8.48281123,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375884653,8.48281144,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375884855,4.75312829,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375885030,3.842,2681.2,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375886444,5.26902451,2681.4,2681.0,4.58222052]
["bitfinex","ETHUSD",1748375886766,1.5531,2681.7,2681.2,4.58222052]
["bitfinex","ETHUSD",1748375886928,5.28218807,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375887342,9.12418807,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375887544,6.56749339,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375887753,10.40949339,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375888641,3.72908807,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375888854,7.57108807,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375889377,3.842,2681.7,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375889974,14.17051597,2683.1,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375889975,5.36246722,2682.3,2681.6,4.58222052]
["bitfinex","ETHUSD",1748375890129,0.53624672,2682.2,2682.1,4.58222052]
["bitfinex","ETHUSD",1748375890447,4.37824672,2682.2,2682.1,4.58222052]
["bitfinex","ETHUSD",1748375890759,3.842,2682.2,2682.1,4.58222052]
["bitfinex","ETHUSD",1748375890922,3.72802948,2682.4,2682.1,4.58222052]
["bitfinex","ETHUSD",1748375891125,3.842,2682.3,2682.2,4.58222052]
["bitfinex","ETHUSD",1748375892059,7.57014375,2682.3,2682.2,4.58222052]
["bitfinex","ETHUSD",1748375892721,3.72814375,2682.3,2682.2,4.58222052]
["bitfinex","ETHUSD",1748375892924,1.6342,2682.8,2682.2,4.58222052]
["bitfinex","ETHUSD",1748375893268,3.7773298,2682.9,2682.2,4.58222052]
["bitfinex","ETHUSD",1748375893269,0.05,2682.9,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375893466,3.72744893,2682.8,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375894144,0.05,2682.9,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375894351,3.77731429,2682.9,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375894859,0.05,2682.9,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375895087,0.05,2682.9,2682.7,5.5132252]
["bitfinex","ETHUSD",1748375895224,0.05,2682.9,2682.7,9.24070327]
["bitfinex","ETHUSD",1748375895424,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748375895619,0.05,2682.9,2682.7,9.24073731]
["bitfinex","ETHUSD",1748375896257,0.05,2682.9,2682.7,5.5132252]
["bitfinex","ETHUSD",1748375896422,0.05,2682.9,2682.7,4.68222052]
["bitfinex","ETHUSD",1748375896861,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748375897431,0.05,2682.9,2682.8,16.30966945]
["bitfinex","ETHUSD",1748375897657,3.72641364,2683.6,2683.1,3.72701355]
["bitfinex","ETHUSD",1748375897861,3.84,2683.5,2683.4,4.58222052]
["bitfinex","ETHUSD",1748375898408,5.42465134,2683.9,2683.4,8.30882598]
["bitfinex","ETHUSD",1748375898682,7.56608238,2683.8,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375898998,7.56615705,2683.8,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375899578,3.7261989,2683.7,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375901648,5.42467695,2683.9,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375901934,3.839,2683.8,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375903039,7.56506132,2683.8,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375904570,0.05,2683.9,2683.6,4.58222052]
["bitfinex","ETHUSD",1748375904758,0.05,2683.9,2683.2,8.1]
["bitfinex","ETHUSD",1748375904759,3.77594075,2683.9,2683.8,4.58222052]
["bitfinex","ETHUSD",1748375905076,7.61394075,2683.9,2683.8,4.58222052]
["bitfinex","ETHUSD",1748375906155,7.61394075,2683.9,2683.2,11.82688538]
["bitfinex","ETHUSD",1748375906156,1.5388,2683.7,2682.3,0.1]
["bitfinex","ETHUSD",1748375906358,3.72744893,2682.8,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375906593,3.72733323,2682.9,2682.7,4.58222052]
["bitfinex","ETHUSD",1748375906886,0.85,2683.9,2682.9,8.0]
["bitfinex","ETHUSD",1748375907088,6.22482123,2683.9,2683.8,4.58222052]
["bitfinex","ETHUSD",1748375907315,3.7261989,2683.7,2683.6,5.21245406]
["bitfinex","ETHUSD",1748375907449,3.7261989,2683.7,2683.6,5.80945116]
["bitfinex","ETHUSD",1748375907646,3.838,2683.8,2683.6,5.80945116]
["bitfinex","ETHUSD",1748375907880,3.7261989,2683.7,2683.6,5.80945116]
["bitfinex","ETHUSD",1748375908483,3.7261989,2683.7,2683.5,4.58222052]
["bitfinex","ETHUSD",1748375909081,7.5641228,2683.8,2683.5,4.58222052]
["bitfinex","ETHUSD",1748375909453,3.838,2683.8,2683.7,4.58222052]
["bitfinex","ETHUSD",1748375909663,5.42483026,2683.9,2683.7,4.58222052]
["bitfinex","ETHUSD",1748375909950,3.838,2683.8,2683.5,0.6344971]
["bitfinex","ETHUSD",1748375910889,3.838,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1748375911084,3.72619908,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748375912184,3.77598638,2683.9,2683.5,8.1]
["bitfinex","ETHUSD",1748375912481,3.838,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1748375912684,0.05,2683.9,2683.6,11.72632255]
["bitfinex","ETHUSD",1748375912847,0.05,2683.9,2683.8,16.6493644]
["bitfinex","ETHUSD",1748375913052,0.05,2683.9,2683.8,22.32747336]
["bitfinex","ETHUSD",1748375913358,0.05,2683.9,2683.8,22.87731311]
["bitfinex","ETHUSD",1748375913581,0.05,2683.9,2683.8,23.25688329]
["bitfinex","ETHUSD",1748375913777,0.05,2683.9,2683.8,23.29418329]
["bitfinex","ETHUSD",1748375915108,0.05,2683.9,2683.8,22.74434354]
["bitfinex","ETHUSD",1748375915620,0.05,2683.9,2683.8,23.29418329]
["bitfinex","ETHUSD",1748375915928,0.05,2684.9,2683.8,23.29418329]
["bitfinex","ETHUSD",1748375915929,0.05,2684.9,2684.7,3.72468287]
["bitfinex","ETHUSD",1748375916270,0.05,2684.9,2684.7,4.31850972]
["bitfinex","ETHUSD",1748375916464,0.05,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375917068,0.05,2684.9,2684.7,0.59382685]
["bitfinex","ETHUSD",1748375917277,0.05,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375917463,0.05,2684.9,2684.6,8.59382685]
["bitfinex","ETHUSD",1748375917693,0.05,2684.9,2684.7,0.59382685]
["bitfinex","ETHUSD",1748375918269,0.05,2684.9,2684.7,1.1436666]
["bitfinex","ETHUSD",1748375918510,0.05,2684.9,2684.8,17.19920415]
["bitfinex","ETHUSD",1748375918712,0.05,2684.9,2684.8,21.51770322]
["bitfinex","ETHUSD",1748375919181,0.05,2684.9,2684.8,17.793031]
["bitfinex","ETHUSD",1748375920097,0.05,2684.9,2684.8,17.24319125]
["bitfinex","ETHUSD",1748375920426,0.42744163,2684.9,2684.8,16.6493644]
["bitfinex","ETHUSD",1748375920588,4.15197513,2684.9,2684.8,16.6493644]
["bitfinex","ETHUSD",1748375921114,0.42744163,2684.9,2684.8,16.6493644]
["bitfinex","ETHUSD",1748375921312,4.15197513,2684.9,2684.8,16.6493644]
["bitfinex","ETHUSD",1748375922512,3.72551974,2684.2,2684.0,8.6493644]
["bitfinex","ETHUSD",1748375922707,3.72548419,2684.3,2684.0,8.6493644]
["bitfinex","ETHUSD",1748375923022,3.72548419,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748375923397,7.56129976,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1748375923592,3.836,2684.4,2684.3,16.6493644]
["bitfinex","ETHUSD",1748375925107,7.56122723,2684.4,2684.3,16.6493644]
["bitfinex","ETHUSD",1748375925311,8.68986501,2684.4,2684.3,16.6493644]
["bitfinex","ETHUSD",1748375925513,10.20096501,2684.4,2684.3,16.6493644]
["bitfinex","ETHUSD",1748375927007,10.20096501,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1748375927182,3.7256436,2684.1,2684.0,8.6493644]
["bitfinex","ETHUSD",1748375928186,7.5605048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375928387,3.835,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375929695,7.5605048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375929895,3.835,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375930297,7.5605048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375930604,5.1180724,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1748375930933,2.63973778,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375930934,4.96363778,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375931097,3.835,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375932095,7.56029736,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375932732,3.835,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375933542,7.56024747,2684.4,2684.2,8.0]
["bitfinex","ETHUSD",1748375933718,7.56024747,2684.4,2684.2,8.0373]
["bitfinex","ETHUSD",1748375935827,3.72536601,2684.3,2684.2,8.0373]
["bitfinex","ETHUSD",1748375937720,3.72536601,2684.3,2684.2,0.0373]
["bitfinex","ETHUSD",1748375940339,5.36256601,2684.3,2684.2,0.0373]
["bitfinex","ETHUSD",1748375940862,6.36956601,2684.3,2684.2,0.0373]
["bitfinex","ETHUSD",1748375941343,1.6491,2684.6,2684.2,4.61053923]
["bitfinex","ETHUSD",1748375941524,7.55994971,2684.6,2684.5,4.57323923]
["bitfinex","ETHUSD",1748375941744,0.31091931,2684.6,2684.5,12.57323923]
["bitfinex","ETHUSD",1748375941897,7.87086902,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1748375942196,4.14591931,2684.6,2684.2,0.0373]
["bitfinex","ETHUSD",1748375942396,3.72508847,2684.5,2684.2,0.0373]
["bitfinex","ETHUSD",1748375942608,7.870896,2684.6,2684.2,0.0373]
["bitfinex","ETHUSD",1748375942609,7.56024128,2684.4,2684.2,0.0373]
["bitfinex","ETHUSD",1748375942808,8.68876308,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1748375943207,1.5239,2684.3,2683.6,0.61467308]
["bitfinex","ETHUSD",1748375943434,1.1285218,2684.4,2683.4,8.6464456]
["bitfinex","ETHUSD",1748375943435,3.72640759,2683.6,2683.4,8.6464456]
["bitfinex","ETHUSD",1748375943738,7.56640759,2683.6,2683.4,8.6464456]
["bitfinex","ETHUSD",1748375943899,3.84,2683.6,2683.4,8.6464456]
["bitfinex","ETHUSD",1748375944248,3.84,2683.6,2683.1,3.72700944]
["bitfinex","ETHUSD",1748375944249,4.96924036,2683.6,2683.1,0.1]
["bitfinex","ETHUSD",1748375944460,3.72717107,2683.0,2682.9,0.514]
["bitfinex","ETHUSD",1748375944744,3.843,2683.0,2682.5,8.7464456]
["bitfinex","ETHUSD",1748375945048,3.843,2683.0,2682.6,8.6464456]
["bitfinex","ETHUSD",1748375945199,3.843,2683.0,2682.6,17.16111868]
["bitfinex","ETHUSD",1748375945200,7.57027061,2683.0,2682.6,17.16111868]
["bitfinex","ETHUSD",1748375945395,3.843,2683.0,2682.6,17.16111868]
["bitfinex","ETHUSD",1748375945643,3.843,2683.0,2682.9,16.6464456]
["bitfinex","ETHUSD",1748375945843,3.843,2683.0,2682.9,17.16111868]
["bitfinex","ETHUSD",1748375946397,3.843,2683.0,2682.9,16.6464456]
["bitfinex","ETHUSD",1748375948823,5.25921245,2683.4,2682.9,20.88840313]
["bitfinex","ETHUSD",1748375949027,1.92281619,2684.9,2683.2,8.6464456]
["bitfinex","ETHUSD",1748375949028,1.5591,2684.0,2683.2,8.6464456]
["bitfinex","ETHUSD",1748375949339,0.05,2684.9,2683.9,8.6464456]
["bitfinex","ETHUSD",1748375949340,3.847,2684.1,2683.9,8.6464456]
["bitfinex","ETHUSD",1748375949543,3.847,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1748375949740,1.6507,2684.8,2683.9,16.6464456]
["bitfinex","ETHUSD",1748375950063,1.6507,2684.8,2684.2,8.6464456]
["bitfinex","ETHUSD",1748375950374,11.81418337,2685.9,2684.6,8.0]
["bitfinex","ETHUSD",1748375950375,2.6577,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1748375950671,5.37495275,2685.2,2684.8,8.6464456]
["bitfinex","ETHUSD",1748375950837,3.72360779,2685.6,2684.8,20.37111782]
["bitfinex","ETHUSD",1748375950838,5.37446229,2685.5,2684.8,20.37111782]
["bitfinex","ETHUSD",1748375951038,3.857,2685.3,2684.8,20.92694467]
["bitfinex","ETHUSD",1748375951253,3.857,2685.4,2684.8,20.92694467]
["bitfinex","ETHUSD",1748375951644,1.6507,2685.8,2684.8,20.41321782]
["bitfinex","ETHUSD",1748375951840,0.05,2685.9,2685.0,0.55]
["bitfinex","ETHUSD",1748375952033,3.72366149,2685.6,2685.1,8.0]
["bitfinex","ETHUSD",1748375952226,0.05,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1748375952472,3.916,2685.9,2685.6,8.6464456]
["bitfinex","ETHUSD",1748375952631,3.916,2685.9,2685.4,8.6464456]
["bitfinex","ETHUSD",1748375952831,3.916,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375952832,4.11499075,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748375953069,0.3916,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748375953366,4.11491983,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748375953759,0.3916,2685.8,2685.4,0.0373]
["bitfinex","ETHUSD",1748375953962,3.72370135,2685.5,2685.4,0.0373]
["bitfinex","ETHUSD",1748375954133,8.49679776,2685.5,2685.4,0.0373]
["bitfinex","ETHUSD",1748375955389,8.49679776,2685.5,2684.0,0.0421]
["bitfinex","ETHUSD",1748375955390,3.72511602,2684.5,2684.0,0.0421]
["bitfinex","ETHUSD",1748375955588,10.68799776,2685.5,2683.7,0.0421]
["bitfinex","ETHUSD",1748375955589,3.871,2684.4,2683.7,0.0421]
["bitfinex","ETHUSD",1748375955887,4.904,2684.3,2683.6,8.6464456]
["bitfinex","ETHUSD",1748375956219,3.72569728,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748375956340,7.60154694,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375956996,7.60154694,2684.2,2683.6,12.37278106]
["bitfinex","ETHUSD",1748375957184,7.60154694,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375957737,3.72578859,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1748375957933,7.60153953,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375958189,3.7256436,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748375958405,7.60157235,2684.2,2683.7,11.72617689]
["bitfinex","ETHUSD",1748375958551,7.60157235,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375958763,1.6412,2684.8,2684.0,8.0]
["bitfinex","ETHUSD",1748375958960,3.7255048,2684.2,2684.1,0.55582685]
["bitfinex","ETHUSD",1748375959308,3.7255048,2684.2,2683.5,0.37413915]
["bitfinex","ETHUSD",1748375959309,3.882,2684.3,2683.5,16.6885456]
["bitfinex","ETHUSD",1748375959596,3.883,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375959796,4.64382465,2684.2,2683.7,11.72617892]
["bitfinex","ETHUSD",1748375960066,4.64382465,2684.2,2683.6,11.72624603]
["bitfinex","ETHUSD",1748375960248,4.64382465,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1748375960549,4.64382465,2684.2,2683.2,0.51467308]
["bitfinex","ETHUSD",1748375960550,3.72578963,2684.0,2683.4,3.72652687]
["bitfinex","ETHUSD",1748375960838,1.20951647,2684.0,2683.4,11.72660609]
["bitfinex","ETHUSD",1748375961013,4.48637653,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375961176,0.76082465,2684.2,2683.8,12.37243658]
["bitfinex","ETHUSD",1748375961375,3.884,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1748375961577,3.888,2684.5,2684.2,9.07049993]
["bitfinex","ETHUSD",1748375961929,3.889,2684.6,2684.3,0.51467308]
["bitfinex","ETHUSD",1748375962092,3.72570989,2684.1,2683.6,0.0421]
["bitfinex","ETHUSD",1748375962299,5.398,2684.0,2683.4,0.1365]
["bitfinex","ETHUSD",1748375962500,9.12382991,2684.0,2683.4,0.1365]
["bitfinex","ETHUSD",1748375962821,3.895,2683.9,2683.8,11.72594643]
["bitfinex","ETHUSD",1748375963018,1.508,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1748375963215,3.894,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1748375963418,7.61923943,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1748375963639,9.00725929,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1748375964172,3.72557126,2684.2,2683.7,11.7261983]
["bitfinex","ETHUSD",1748375964375,5.28201986,2684.4,2683.2,12.79123382]
["bitfinex","ETHUSD",1748375964672,5.28201986,2684.4,2683.1,0.05]
["bitfinex","ETHUSD",1748375964673,5.29437661,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748375964816,9.19237661,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748375965328,5.29437661,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748375965555,9.19137661,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748375966647,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375966857,5.84479326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375967214,10.77179326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375967812,10.22179326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375968416,6.32279326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748375968624,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375968845,7.62528275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375969564,9.24158275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375970116,5.34458275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748375970317,4.63555677,2682.2,2682.1,0.56467308]
["bitfinex","ETHUSD",1748375970527,3.902,2682.2,2682.1,0.56467308]
["bitfinex","ETHUSD",1748375970813,5.28384734,2682.6,2682.1,0.56467308]
["bitfinex","ETHUSD",1748375971040,3.904,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1748375971225,3.904,2682.5,2682.1,11.77834989]
["bitfinex","ETHUSD",1748375972165,3.904,2682.5,2682.1,3.77841225]
["bitfinex","ETHUSD",1748375972361,3.904,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748375972581,3.904,2682.5,2682.1,4.29308043]
["bitfinex","ETHUSD",1748375972735,1.028,2683.0,2682.4,8.0]
["bitfinex","ETHUSD",1748375972736,3.72742935,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748375972921,3.902,2682.8,2682.3,3.72805673]
["bitfinex","ETHUSD",1748375973123,3.72742935,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748375973424,3.903,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748375973647,3.72718892,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748375973884,1.556,2683.9,2683.0,8.0]
["bitfinex","ETHUSD",1748375974182,1.556,2683.9,2682.9,9.49083246]
["bitfinex","ETHUSD",1748375974183,3.72635457,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1748375974384,7.6311553,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1748375974385,4.9674,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1748375974519,3.72675436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1748375974876,7.63175436,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1748375975168,3.905,2683.3,2682.9,3.7273014]
["bitfinex","ETHUSD",1748375975367,3.905,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1748375975543,3.905,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748375975741,1.0624,2683.8,2682.9,9.49083246]
["bitfinex","ETHUSD",1748375975946,3.904,2683.7,2683.2,3.72676114]
["bitfinex","ETHUSD",1748375976143,5.28193533,2683.9,2683.3,11.72675368]
["bitfinex","ETHUSD",1748375976348,3.72540362,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1748375976349,3.72571189,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748375976754,3.72547033,2684.3,2683.3,9.49083246]
["bitfinex","ETHUSD",1748375976755,1.029,2684.4,2683.3,9.49083246]
["bitfinex","ETHUSD",1748375976967,3.7255048,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748375977267,3.905,2684.3,2683.2,8.09454296]
["bitfinex","ETHUSD",1748375977268,3.72613127,2683.8,2683.2,8.09454296]
["bitfinex","ETHUSD",1748375977459,3.905,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748375977660,3.905,2683.7,2683.3,2.99324401]
["bitfinex","ETHUSD",1748375977836,3.905,2683.7,2683.4,3.72649493]
["bitfinex","ETHUSD",1748375978032,3.72582775,2684.0,2683.5,3.72640527]
["bitfinex","ETHUSD",1748375978233,11.72505672,2684.6,2683.5,3.72640527]
["bitfinex","ETHUSD",1748375978234,3.7254339,2684.3,2683.8,3.72603663]
["bitfinex","ETHUSD",1748375978434,4.21691931,2684.2,2683.6,3.9548284]
["bitfinex","ETHUSD",1748375978677,3.72579832,2684.0,2683.6,0.2286]
["bitfinex","ETHUSD",1748375978914,7.94242745,2684.2,2683.6,3.95483635]
["bitfinex","ETHUSD",1748375978915,4.21691931,2684.2,2683.6,3.95483635]
["bitfinex","ETHUSD",1748375979172,3.72580867,2684.0,2683.6,0.2286]
["bitfinex","ETHUSD",1748375979393,0.31091931,2684.2,2683.6,0.2286]
["bitfinex","ETHUSD",1748375979394,3.905,2684.1,2683.7,3.72613442]
["bitfinex","ETHUSD",1748375979864,9.5619,2684.7,2683.8,3.72600617]
["bitfinex","ETHUSD",1748375980067,3.72529569,2684.4,2683.8,3.72600617]
["bitfinex","ETHUSD",1748375980277,4.96299,2684.6,2683.7,3.72614905]
["bitfinex","ETHUSD",1748375980570,3.72541938,2684.3,2683.6,0.2286]
["bitfinex","ETHUSD",1748375980878,3.72541938,2684.3,2683.8,3.72598758]
["bitfinex","ETHUSD",1748375980879,3.905,2684.2,2683.8,3.72598758]
["bitfinex","ETHUSD",1748375981533,3.905,2684.2,2683.7,3.72615753]
["bitfinex","ETHUSD",1748375981534,7.63052769,2684.2,2683.7,3.72615753]
["bitfinex","ETHUSD",1748375981737,7.64032769,2684.2,2683.7,3.72615753]
["bitfinex","ETHUSD",1748375981998,3.73532769,2684.2,2683.7,3.72615753]
["bitfinex","ETHUSD",1748375982287,0.0098,2684.2,2683.7,10.29677795]
["bitfinex","ETHUSD",1748375982446,0.0098,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1748375982857,1.5137,2685.4,2684.8,3.72467222]
["bitfinex","ETHUSD",1748375983069,3.77322916,2685.9,2685.3,3.72386738]
["bitfinex","ETHUSD",1748375983383,0.36091931,2685.9,2685.3,9.49083246]
["bitfinex","ETHUSD",1748375983553,0.36091931,2685.9,2684.4,0.55]
["bitfinex","ETHUSD",1748375983554,0.36091931,2685.9,2684.5,13.44448267]
["bitfinex","ETHUSD",1748375983751,0.36091931,2685.9,2684.5,0.2286]
["bitfinex","ETHUSD",1748375983752,9.5137,2685.7,2684.5,0.2286]
["bitfinex","ETHUSD",1748375983936,3.72446774,2685.0,2684.5,3.95366198]
["bitfinex","ETHUSD",1748375984141,0.37244677,2684.9,2684.5,0.2286]
["bitfinex","ETHUSD",1748375984478,3.72486927,2684.7,2684.1,3.95417077]
["bitfinex","ETHUSD",1748375984646,3.72470215,2684.8,2684.1,3.95417077]
["bitfinex","ETHUSD",1748375984647,3.72503887,2684.6,2684.1,0.2286]
["bitfinex","ETHUSD",1748375984984,3.915,2684.5,2684.1,3.95424161]
["bitfinex","ETHUSD",1748375985283,4.67900389,2684.5,2684.1,3.72551359]
["bitfinex","ETHUSD",1748375985450,4.67900389,2684.5,2684.1,3.72551465]
["bitfinex","ETHUSD",1748375986072,4.67900389,2684.5,2683.9,11.72588357]
["bitfinex","ETHUSD",1748375986073,3.915,2684.5,2684.3,3.72535747]
["bitfinex","ETHUSD",1748375986439,3.912,2684.7,2684.2,3.72543791]
["bitfinex","ETHUSD",1748375986641,3.912,2684.7,2684.3,3.72525305]
["bitfinex","ETHUSD",1748375986939,3.912,2684.7,2684.4,3.72515233]
["bitfinex","ETHUSD",1748375987274,0.37244677,2684.9,2683.9,8.0]
["bitfinex","ETHUSD",1748375987275,0.37244677,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1748375987475,3.912,2685.0,2684.7,3.72473851]
["bitfinex","ETHUSD",1748375987649,5.35484105,2685.4,2684.7,3.72472581]
["bitfinex","ETHUSD",1748375987843,3.72414877,2685.2,2684.7,3.72472581]
["bitfinex","ETHUSD",1748375988177,1.631,2685.4,2684.6,9.49083246]
["bitfinex","ETHUSD",1748375988377,3.72374513,2685.5,2685.0,3.72429597]
["bitfinex","ETHUSD",1748375988580,7.63474513,2685.5,2685.0,3.72429597]
["bitfinex","ETHUSD",1748375988784,3.72384178,2685.4,2684.9,3.72448237]
["bitfinex","ETHUSD",1748375989675,3.72384178,2685.4,2684.8,3.7246175]
["bitfinex","ETHUSD",1748375989874,4.85996275,2685.3,2684.8,3.72467222]
["bitfinex","ETHUSD",1748375990062,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748375990244,0.05,2685.9,2685.8,0.2286]
["bitfinex","ETHUSD",1748375990475,0.05,2685.9,2685.5,13.21453104]
["bitfinex","ETHUSD",1748375990656,0.05,2685.9,2685.2,0.2286]
["bitfinex","ETHUSD",1748375990843,0.05,2685.9,2685.6,3.72343162]
["bitfinex","ETHUSD",1748375991266,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748375991475,0.05,2685.9,2685.5,3.72367563]
["bitfinex","ETHUSD",1748375991665,0.05,2685.9,2685.6,3.72344607]
["bitfinex","ETHUSD",1748375991860,0.05,2685.9,2685.4,9.49083246]
["bitfinex","ETHUSD",1748375992177,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748375992672,0.05,2685.9,2685.3,11.72392978]
["bitfinex","ETHUSD",1748375992673,3.72336851,2685.8,2685.2,13.44354728]
["bitfinex","ETHUSD",1748375992891,0.74965511,2685.7,2685.2,13.44354728]
["bitfinex","ETHUSD",1748375993195,3.7731576,2685.9,2685.2,13.44353643]
["bitfinex","ETHUSD",1748375993409,3.7731576,2685.9,2685.3,3.72397869]
["bitfinex","ETHUSD",1748375993693,3.7731576,2685.9,2685.4,3.72383741]
["bitfinex","ETHUSD",1748375993857,3.7731576,2685.9,2685.3,3.72395566]
["bitfinex","ETHUSD",1748375994083,3.72329206,2685.8,2685.3,3.72395566]
["bitfinex","ETHUSD",1748375994337,0.05,2685.9,2685.0,8.0]
["bitfinex","ETHUSD",1748375994338,4.1007963,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748375994486,3.72405632,2685.3,2684.8,9.49083246]
["bitfinex","ETHUSD",1748375994885,3.72384002,2685.4,2684.8,9.49083246]
["bitfinex","ETHUSD",1748375995128,1.529,2685.5,2684.8,13.57807505]
["bitfinex","ETHUSD",1748375995442,3.72508847,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1748375995648,0.37250885,2684.5,2684.4,0.0374]
["bitfinex","ETHUSD",1748375995793,1.529,2684.8,2684.4,0.0374]
["bitfinex","ETHUSD",1748375995983,1.529,2685.2,2684.6,9.49083246]
["bitfinex","ETHUSD",1748375996304,1.529,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1748375996502,1.529,2685.2,2684.9,3.72447631]
["bitfinex","ETHUSD",1748375996691,1.529,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1748375996692,5.30204382,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1748375996928,5.30204382,2685.5,2685.3,8.0]
["bitfinex","ETHUSD",1748375996929,0.92510438,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1748375997134,3.72340604,2685.8,2685.3,3.72396785]
["bitfinex","ETHUSD",1748375997135,1.5783,2685.8,2685.3,3.72396785]
["bitfinex","ETHUSD",1748375997304,1.5783,2685.8,2685.2,3.72405803]
["bitfinex","ETHUSD",1748375997796,0.05,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375998003,0.05,2685.9,2685.7,3.72334303]
["bitfinex","ETHUSD",1748375998196,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748375998719,3.77321586,2685.9,2685.4,9.71943246]
["bitfinex","ETHUSD",1748375998933,0.37732159,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748375999220,0.05,2685.9,2685.5,11.72365623]
["bitfinex","ETHUSD",1748375999407,3.77315028,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375999581,0.05,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748375999919,0.05,2685.9,2685.5,11.73363181]
["bitfinex","ETHUSD",1748376000089,0.05,2685.9,2685.5,8.01]
["bitfinex","ETHUSD",1748376000419,0.05,2685.9,2685.5,0.01]
["bitfinex","ETHUSD",1748376000621,0.05,2685.9,2685.8,21.21411788]
["bitfinex","ETHUSD",1748376001793,0.05,2685.9,2685.8,17.49083246]
["bitfinex","ETHUSD",1748376002708,0.05,2685.9,2685.8,21.21411788]
["bitfinex","ETHUSD",1748376004048,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376004258,3.7731468,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376004454,4.52276487,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376004658,0.79961807,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376004817,0.05,2685.9,2685.8,17.49083246]
["bitfinex","ETHUSD",1748376005013,0.05,2685.9,2685.8,21.21411788]
["bitfinex","ETHUSD",1748376005853,0.05,2685.9,2685.8,21.44271788]
["bitfinex","ETHUSD",1748376007055,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376007355,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748376007561,0.05,2685.9,2685.8,21.21411788]
["bitfinex","ETHUSD",1748376008417,0.05,2685.9,2685.8,17.49083246]
["bitfinex","ETHUSD",1748376008765,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376008766,4.31309429,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748376009069,5.3501627,2685.6,2685.5,0.01]
["bitfinex","ETHUSD",1748376009818,5.3501627,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376010023,6.25752138,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376010741,2.53395868,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376010920,6.25752138,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376012425,2.53395868,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376012625,5.3501627,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376012937,1.6266,2685.6,2685.5,0.0167]
["bitfinex","ETHUSD",1748376013142,5.5604,2685.9,2685.5,3.7403682]
["bitfinex","ETHUSD",1748376013558,0.05,2685.9,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376014976,0.05,2685.9,2685.8,17.49083246]
["bitfinex","ETHUSD",1748376015268,0.05,2685.9,2685.8,21.25151788]
["bitfinex","ETHUSD",1748376015487,0.05,2685.9,2685.8,21.73118012]
["bitfinex","ETHUSD",1748376016028,0.05,2685.9,2685.8,21.25151788]
["bitfinex","ETHUSD",1748376016912,0.05,2685.9,2685.8,21.77234473]
["bitfinex","ETHUSD",1748376017211,0.05,2685.9,2685.8,22.25200697]
["bitfinex","ETHUSD",1748376017341,0.05,2685.9,2685.8,22.80200697]
["bitfinex","ETHUSD",1748376017535,0.05,2685.9,2685.8,22.25200697]
["bitfinex","ETHUSD",1748376017804,0.05,2685.9,2685.8,21.25151788]
["bitfinex","ETHUSD",1748376021056,0.05,2686.9,2685.9,8.2286]
["bitfinex","ETHUSD",1748376021255,0.05,2686.9,2686.4,9.49083246]
["bitfinex","ETHUSD",1748376021455,0.05,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748376021659,0.05,2686.9,2686.5,11.72229156]
["bitfinex","ETHUSD",1748376021863,0.05,2686.9,2686.7,3.72200643]
["bitfinex","ETHUSD",1748376022447,0.05,2686.9,2686.8,13.21273211]
["bitfinex","ETHUSD",1748376022679,0.05,2686.9,2686.8,21.21273211]
["bitfinex","ETHUSD",1748376023199,1.24045758,2687.6,2686.9,0.47966224]
["bitfinex","ETHUSD",1748376023370,3.721737,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1748376023576,3.7217623,2686.9,2686.5,0.36744118]
["bitfinex","ETHUSD",1748376023771,3.7217623,2686.9,2686.3,8.5728]
["bitfinex","ETHUSD",1748376023971,4.46600272,2687.0,2686.3,8.0]
["bitfinex","ETHUSD",1748376024179,0.74432369,2687.0,2686.3,8.0]
["bitfinex","ETHUSD",1748376024473,0.74432369,2687.0,2686.4,3.72238478]
["bitfinex","ETHUSD",1748376024474,4.4660398,2687.0,2686.4,3.72238478]
["bitfinex","ETHUSD",1748376024660,4.4660398,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1748376024861,4.4660398,2687.0,2686.4,3.72239095]
["bitfinex","ETHUSD",1748376025089,3.72171611,2687.0,2686.5,3.72229672]
["bitfinex","ETHUSD",1748376025287,7.6635159,2687.1,2686.6,8.0]
["bitfinex","ETHUSD",1748376025488,3.72176631,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748376025689,0.27,2711.0,2686.7,0.5728]
["bitfinex","ETHUSD",1748376025690,2.58663015,2687.8,2686.7,0.5728]
["bitfinex","ETHUSD",1748376025872,3.72113981,2687.4,2686.9,3.72175729]
["bitfinex","ETHUSD",1748376026203,3.7212562,2687.3,2686.7,4.29482309]
["bitfinex","ETHUSD",1748376026399,3.72134824,2687.2,2686.7,4.29477399]
["bitfinex","ETHUSD",1748376026616,0.37211398,2687.4,2686.7,0.5728]
["bitfinex","ETHUSD",1748376026817,0.37211398,2687.4,2686.6,9.49083246]
["bitfinex","ETHUSD",1748376026818,3.72170268,2687.0,2686.6,9.49083246]
["bitfinex","ETHUSD",1748376026967,3.72115762,2687.4,2686.8,3.72188192]
["bitfinex","ETHUSD",1748376027163,5.38659624,2687.5,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376027362,3.7208584,2687.6,2687.1,3.72137791]
["bitfinex","ETHUSD",1748376027706,4.20073015,2687.8,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376027916,3.72115081,2687.4,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376028135,3.72100817,2687.5,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376028341,3.72100817,2687.5,2687.0,13.21245453]
["bitfinex","ETHUSD",1748376028685,3.7211032,2687.4,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376028901,3.7211032,2687.4,2687.0,13.21245497]
["bitfinex","ETHUSD",1748376029145,4.54012824,2687.7,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376029430,3.72100927,2687.5,2687.0,13.69206671]
["bitfinex","ETHUSD",1748376029579,3.72093023,2687.5,2687.0,13.69203346]
["bitfinex","ETHUSD",1748376030015,3.72093023,2687.5,2687.0,13.21237122]
["bitfinex","ETHUSD",1748376030609,3.7210962,2687.4,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376030918,3.7210962,2687.4,2686.4,0.37588169]
["bitfinex","ETHUSD",1748376030919,3.72189965,2686.8,2686.4,0.37588169]
["bitfinex","ETHUSD",1748376031121,3.72189965,2686.8,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376031122,3.72234357,2686.5,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376031326,3.72245384,2686.4,2686.0,0.5728]
["bitfinex","ETHUSD",1748376031525,1.5232,2686.5,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376031728,3.72294043,2686.1,2685.7,0.5728]
["bitfinex","ETHUSD",1748376031914,3.941,2686.2,2685.7,0.5728]
["bitfinex","ETHUSD",1748376032221,3.941,2686.2,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376032426,7.66377524,2686.2,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376032594,3.7224819,2686.4,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376032920,7.66248004,2686.4,2685.9,13.21394008]
["bitfinex","ETHUSD",1748376033401,7.66248004,2686.4,2685.9,9.50083246]
["bitfinex","ETHUSD",1748376033402,3.94,2686.4,2685.9,9.50083246]
["bitfinex","ETHUSD",1748376033590,7.66245636,2686.4,2685.9,13.2239164]
["bitfinex","ETHUSD",1748376034319,7.66245636,2686.4,2685.9,0.0167]
["bitfinex","ETHUSD",1748376034320,4.83604083,2686.4,2685.9,0.0167]
["bitfinex","ETHUSD",1748376034620,3.72263527,2686.3,2685.9,0.0541]
["bitfinex","ETHUSD",1748376034823,3.72273677,2686.2,2685.9,0.0541]
["bitfinex","ETHUSD",1748376035182,3.72300819,2686.0,2685.9,0.0541]
["bitfinex","ETHUSD",1748376035602,1.6645,2686.5,2685.9,9.54493246]
["bitfinex","ETHUSD",1748376035852,3.72245384,2686.4,2685.9,9.54493246]
["bitfinex","ETHUSD",1748376036053,3.948,2686.6,2685.9,13.26796877]
["bitfinex","ETHUSD",1748376036234,3.969,2686.9,2686.4,3.72245384]
["bitfinex","ETHUSD",1748376036436,8.34902428,2686.9,2686.3,10.06363246]
["bitfinex","ETHUSD",1748376036643,3.72189965,2686.8,2686.3,10.06363246]
["bitfinex","ETHUSD",1748376036948,4.62726,2686.9,2686.3,13.78622107]
["bitfinex","ETHUSD",1748376037122,3.72170487,2687.0,2686.3,13.78622107]
["bitfinex","ETHUSD",1748376037307,3.968,2686.9,2686.4,3.72236823]
["bitfinex","ETHUSD",1748376037511,7.68976887,2686.9,2686.4,3.72236823]
["bitfinex","ETHUSD",1748376037946,3.968,2686.9,2686.4,3.72236823]
["bitfinex","ETHUSD",1748376038158,3.968,2686.9,2686.3,10.06363246]
["bitfinex","ETHUSD",1748376038324,1.073,2687.6,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376038522,1.073,2687.6,2686.4,8.0]
["bitfinex","ETHUSD",1748376038523,3.72186687,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748376038743,3.72186687,2686.9,2686.4,11.72243827]
["bitfinex","ETHUSD",1748376039313,3.72202368,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748376039640,3.72214214,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1748376039807,7.68814214,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1748376040009,7.68814214,2686.7,2686.2,3.72271052]
["bitfinex","ETHUSD",1748376040235,3.72217908,2686.6,2686.1,11.72281766]
["bitfinex","ETHUSD",1748376040411,3.72217908,2686.6,2686.1,11.72282769]
["bitfinex","ETHUSD",1748376040823,1.5216,2687.5,2686.5,3.7222187]
["bitfinex","ETHUSD",1748376041058,3.72165959,2687.0,2686.5,3.72224813]
["bitfinex","ETHUSD",1748376041522,3.72154436,2687.1,2686.5,3.72224813]
["bitfinex","ETHUSD",1748376041852,3.72178423,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748376042058,0.37217842,2686.8,2686.5,8.0]
["bitfinex","ETHUSD",1748376042244,0.37217842,2686.8,2686.0,10.06363246]
["bitfinex","ETHUSD",1748376042245,3.01967842,2686.8,2686.0,0.5728]
["bitfinex","ETHUSD",1748376042415,3.01967842,2686.8,2685.9,0.01]
["bitfinex","ETHUSD",1748376042416,5.29750819,2686.0,2685.9,0.01]
["bitfinex","ETHUSD",1748376042615,5.29861738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748376042857,9.28461738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748376043831,0.90203929,2686.0,2685.1,0.05]
["bitfinex","ETHUSD",1748376044034,1.5694,2686.4,2685.4,9.49083246]
["bitfinex","ETHUSD",1748376044234,1.5694,2686.4,2685.4,13.21458695]
["bitfinex","ETHUSD",1748376044235,3.7231501,2685.9,2685.4,13.21458695]
["bitfinex","ETHUSD",1748376044433,1.5694,2685.9,2685.5,3.72366546]
["bitfinex","ETHUSD",1748376044737,1.5694,2685.9,2685.4,3.72373468]
["bitfinex","ETHUSD",1748376045254,5.29257464,2685.9,2685.4,3.72373468]
["bitfinex","ETHUSD",1748376045564,5.29257464,2685.9,2685.3,11.72391618]
["bitfinex","ETHUSD",1748376045860,3.72365015,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748376046162,7.71175074,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748376046472,3.7238835,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748376046632,3.988,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748376046633,3.72346894,2685.7,2685.1,11.77416482]
["bitfinex","ETHUSD",1748376046815,3.99,2685.5,2685.1,11.77416482]
["bitfinex","ETHUSD",1748376047021,3.99,2685.5,2685.1,3.77418516]
["bitfinex","ETHUSD",1748376048230,3.987,2685.6,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376048958,3.986,2685.6,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376049719,7.70968069,2685.6,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376050260,7.70956437,2685.6,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376050476,3.72382337,2685.5,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376051259,7.70968687,2685.6,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376051988,3.72343068,2685.7,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376052187,4.79631037,2685.8,2685.3,13.21476714]
["bitfinex","ETHUSD",1748376052356,3.723449,2685.7,2685.3,9.49083246]
["bitfinex","ETHUSD",1748376052696,3.72274506,2686.2,2685.5,0.5828]
["bitfinex","ETHUSD",1748376052697,3.979,2686.1,2685.5,0.5828]
["bitfinex","ETHUSD",1748376052875,7.70188327,2686.1,2685.7,17.49083246]
["bitfinex","ETHUSD",1748376053785,7.70188327,2686.1,2685.7,17.52823246]
["bitfinex","ETHUSD",1748376054469,7.70188327,2686.1,2685.7,17.53493246]
["bitfinex","ETHUSD",1748376055492,3.72304378,2686.0,2685.7,17.53493246]
["bitfinex","ETHUSD",1748376055788,5.34038542,2685.8,2685.7,0.0441]
["bitfinex","ETHUSD",1748376056087,9.31738542,2685.8,2685.7,0.0441]
["bitfinex","ETHUSD",1748376058192,9.31238542,2685.8,2685.7,0.0441]
["bitfinex","ETHUSD",1748376060292,4.49341773,2685.9,2685.7,0.0441]
["bitfinex","ETHUSD",1748376060476,7.69205278,2686.0,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376060659,3.969,2686.0,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376060987,3.7231468,2685.9,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376061158,7.69207475,2686.0,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376061499,1.6011,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748376061790,1.098,2686.5,2686.2,9.49083246]
["bitfinex","ETHUSD",1748376061791,4.8203305,2686.5,2686.2,9.49083246]
["bitfinex","ETHUSD",1748376061973,1.6011,2687.0,2686.3,8.0]
["bitfinex","ETHUSD",1748376062158,1.6011,2687.4,2686.7,8.0]
["bitfinex","ETHUSD",1748376062358,3.72148412,2687.1,2687.0,17.49083246]
["bitfinex","ETHUSD",1748376062770,3.72148412,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376063449,7.69348412,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376063747,3.972,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376064386,7.69348412,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376064585,3.972,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376064949,8.83494766,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376065299,8.83494766,2687.1,2686.1,9.49083246]
["bitfinex","ETHUSD",1748376065300,3.72233176,2686.5,2686.1,9.49083246]
["bitfinex","ETHUSD",1748376065482,3.968,2686.4,2686.1,9.49083246]
["bitfinex","ETHUSD",1748376065670,3.72233176,2686.5,2686.1,9.49083246]
["bitfinex","ETHUSD",1748376065880,7.6912341,2686.6,2686.1,7.85044706]
["bitfinex","ETHUSD",1748376066749,3.72273099,2686.2,2686.1,7.85044706]
["bitfinex","ETHUSD",1748376066977,7.68864653,2686.3,2686.1,7.85044706]
["bitfinex","ETHUSD",1748376067251,7.68864653,2686.3,2685.7,11.76081451]
["bitfinex","ETHUSD",1748376067252,7.68861577,2686.3,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376067452,3.72281725,2686.2,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376067661,3.72281725,2686.2,2685.7,0.0374]
["bitfinex","ETHUSD",1748376067662,1.6329,2686.2,2685.7,0.0374]
["bitfinex","ETHUSD",1748376067958,3.72304002,2686.0,2685.7,0.0374]
["bitfinex","ETHUSD",1748376068290,3.971,2685.9,2685.7,0.0374]
["bitfinex","ETHUSD",1748376070808,1.6102,2686.9,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376070955,1.6121,2687.6,2686.7,13.21284019]
["bitfinex","ETHUSD",1748376071159,3.72147613,2687.2,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376071477,7.70153793,2687.1,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376071680,3.72162561,2687.0,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376071891,5.33293674,2687.6,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376072055,3.7213265,2687.3,2686.7,13.21278188]
["bitfinex","ETHUSD",1748376072253,3.98,2687.2,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376072662,7.70144558,2687.2,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376073255,3.72144558,2687.2,2686.8,8.0]
["bitfinex","ETHUSD",1748376073455,3.977,2687.1,2686.8,8.0]
["bitfinex","ETHUSD",1748376073697,7.69852089,2687.1,2686.8,8.0]
["bitfinex","ETHUSD",1748376074895,7.69852089,2687.1,2686.8,8.0374]
["bitfinex","ETHUSD",1748376075298,3.977,2687.1,2686.8,8.0374]
["bitfinex","ETHUSD",1748376075454,0.64309367,2687.5,2686.9,3.72167225]
["bitfinex","ETHUSD",1748376075455,3.72115056,2687.4,2686.9,3.72167225]
["bitfinex","ETHUSD",1748376075666,0.05,2687.9,2687.5,3.72085115]
["bitfinex","ETHUSD",1748376075912,0.05,2687.9,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376076280,3.98,2687.8,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376078810,0.05,2687.9,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376079007,3.974,2687.8,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376080535,0.05,2687.9,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376080717,3.97,2687.8,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376082221,3.72079178,2687.6,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376082373,3.72160633,2687.1,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376082579,3.969,2687.0,2686.9,8.0]
["bitfinex","ETHUSD",1748376082818,3.72176113,2686.9,2686.8,0.0374]
["bitfinex","ETHUSD",1748376084794,1.6401,2687.0,2686.8,0.0374]
["bitfinex","ETHUSD",1748376085117,1.09,2687.6,2686.8,0.0374]
["bitfinex","ETHUSD",1748376085118,3.968,2686.9,2686.8,0.0374]
["bitfinex","ETHUSD",1748376085272,4.3708,2686.9,2686.8,0.0374]
["bitfinex","ETHUSD",1748376085473,7.69576113,2686.9,2686.8,0.0374]
["bitfinex","ETHUSD",1748376087241,3.974,2686.9,2686.8,0.0374]
["bitfinex","ETHUSD",1748376088075,3.969,2686.9,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376088628,1.5836,2687.2,2686.8,13.25006068]
["bitfinex","ETHUSD",1748376088831,3.968,2687.1,2686.8,13.25012819]
["bitfinex","ETHUSD",1748376088992,3.72162698,2687.0,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376089719,8.45845492,2687.1,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376089947,4.6672433,2691.3,2686.8,9.52823246]
["bitfinex","ETHUSD",1748376089948,3.72086466,2687.6,2687.0,3.72162262]
["bitfinex","ETHUSD",1748376090236,3.72086466,2687.6,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376090237,3.72088997,2687.6,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376090436,7.69188997,2687.6,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376090582,1.14124049,2687.6,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376091017,1.14,2687.9,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376091225,1.14,2687.9,2687.5,13.21168472]
["bitfinex","ETHUSD",1748376091484,1.14,2687.9,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376091485,3.97,2687.8,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376091723,3.969,2687.7,2687.6,3.72072381]
["bitfinex","ETHUSD",1748376091979,3.969,2687.7,2687.5,13.79448649]
["bitfinex","ETHUSD",1748376092405,3.969,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748376092636,3.969,2687.7,2687.5,13.79451088]
["bitfinex","ETHUSD",1748376092930,3.72092828,2687.6,2686.9,8.37441544]
["bitfinex","ETHUSD",1748376093081,3.72092828,2687.6,2687.1,8.0]
["bitfinex","ETHUSD",1748376093082,3.72079178,2687.6,2687.1,8.0]
["bitfinex","ETHUSD",1748376093283,3.969,2687.7,2687.1,8.0]
["bitfinex","ETHUSD",1748376093284,3.72096881,2687.5,2687.1,8.0]
["bitfinex","ETHUSD",1748376093652,7.6911515,2687.4,2687.0,8.0]
["bitfinex","ETHUSD",1748376093780,3.72134563,2687.2,2687.1,0.0374]
["bitfinex","ETHUSD",1748376093977,7.69028121,2687.3,2687.1,0.0441]
["bitfinex","ETHUSD",1748376094183,3.72134563,2687.2,2687.1,0.0441]
["bitfinex","ETHUSD",1748376095529,4.862503,2687.2,2687.1,0.0441]
["bitfinex","ETHUSD",1748376096452,6.486103,2687.2,2687.1,0.0441]
["bitfinex","ETHUSD",1748376097059,7.036103,2687.2,2687.1,0.0441]
["bitfinex","ETHUSD",1748376097216,7.036103,2687.2,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376097217,3.72280617,2686.2,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376097408,3.967,2686.1,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376097605,7.68989014,2686.1,2685.8,9.49083246]
["bitfinex","ETHUSD",1748376097843,7.68989014,2686.1,2685.5,0.37566311]
["bitfinex","ETHUSD",1748376097844,3.967,2686.1,2685.5,9.49083246]
["bitfinex","ETHUSD",1748376098506,7.68994253,2686.1,2685.5,9.49083246]
["bitfinex","ETHUSD",1748376098735,7.68994253,2686.1,2685.6,3.72353304]
["bitfinex","ETHUSD",1748376098949,3.7230187,2686.0,2685.5,13.21446272]
["bitfinex","ETHUSD",1748376099531,5.22955293,2686.3,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376099741,7.688742,2686.2,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376100205,6.31950204,2686.3,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376100206,5.22952358,2686.3,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376100406,3.965,2686.2,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376100806,1.5069,2686.3,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376101023,3.72215507,2686.7,2686.0,3.72289342]
["bitfinex","ETHUSD",1748376101024,3.72229594,2686.6,2686.0,3.72289342]
["bitfinex","ETHUSD",1748376101347,7.68835397,2686.5,2686.0,3.72289342]
["bitfinex","ETHUSD",1748376102306,7.68835397,2686.5,2685.9,13.21390546]
["bitfinex","ETHUSD",1748376103350,7.68835397,2686.5,2685.9,7.2433943]
["bitfinex","ETHUSD",1748376103662,4.73264791,2686.6,2685.9,7.2433943]
["bitfinex","ETHUSD",1748376103663,4.73268558,2686.6,2685.9,7.2433943]
["bitfinex","ETHUSD",1748376103964,3.962,2686.4,2685.9,7.2433943]
["bitfinex","ETHUSD",1748376104182,5.29238856,2686.7,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376104328,3.96,2686.6,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376104742,7.68218083,2686.6,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376104949,4.81281021,2686.9,2686.3,9.49083246]
["bitfinex","ETHUSD",1748376105151,4.81280899,2686.9,2686.4,3.72238389]
["bitfinex","ETHUSD",1748376105319,3.96,2686.8,2686.4,3.72238389]
["bitfinex","ETHUSD",1748376105969,3.96,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748376105970,7.68190612,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748376106137,4.59934763,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748376106325,3.72212662,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748376106521,3.72180937,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748376106855,3.959,2686.8,2686.4,11.72238623]
["bitfinex","ETHUSD",1748376107061,7.68094398,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748376107267,3.959,2686.8,2686.4,11.72244324]
["bitfinex","ETHUSD",1748376107453,3.72210333,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1748376107639,3.72176395,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748376107640,3.96,2686.9,2686.5,4.34907871]
["bitfinex","ETHUSD",1748376107841,3.96,2686.9,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376108675,3.72159092,2687.1,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376108890,3.72184006,2686.9,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376109187,3.72178357,2686.9,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376109392,7.6796886,2687.0,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376109393,7.67969896,2687.0,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376109562,3.72182268,2686.9,2686.7,9.49083246]
["bitfinex","ETHUSD",1748376110094,3.72182268,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748376110095,2.79055216,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748376110292,3.72259063,2686.4,2685.9,9.49083246]
["bitfinex","ETHUSD",1748376110589,7.6795932,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748376110997,0.8,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1748376111247,1.08,2687.2,2686.4,9.49083246]
["bitfinex","ETHUSD",1748376111408,1.08,2687.2,2686.8,9.49083246]
["bitfinex","ETHUSD",1748376111409,3.959,2687.2,2686.8,9.49083246]
["bitfinex","ETHUSD",1748376111701,3.959,2687.2,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376111702,7.68034898,2687.2,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376112254,1.14106537,2687.5,2687.0,9.49083246]
["bitfinex","ETHUSD",1748376112550,1.5387,2687.7,2687.0,13.21242763]
["bitfinex","ETHUSD",1748376112751,1.5387,2687.7,2687.0,13.5774049]
["bitfinex","ETHUSD",1748376112953,7.67789049,2687.6,2687.1,3.72143439]
["bitfinex","ETHUSD",1748376113264,1.5387,2687.7,2687.4,9.49083246]
["bitfinex","ETHUSD",1748376113465,0.05,2687.9,2687.4,9.49083246]
["bitfinex","ETHUSD",1748376113681,0.05,2687.9,2687.8,9.49083246]
["bitfinex","ETHUSD",1748376113879,0.05,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376114822,0.05,2687.9,2687.8,17.49083246]
["bitfinex","ETHUSD",1748376115144,4.013,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376115477,0.05,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376116091,0.05,2687.9,2687.8,17.49083246]
["bitfinex","ETHUSD",1748376118002,0.05,2687.9,2687.5,9.49083246]
["bitfinex","ETHUSD",1748376118195,0.05,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748376118196,3.962,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748376118401,0.05,2687.9,2687.7,9.49083246]
["bitfinex","ETHUSD",1748376118725,3.962,2687.8,2687.7,17.49083246]
["bitfinex","ETHUSD",1748376118924,4.73524009,2687.8,2687.7,17.49083246]
["bitfinex","ETHUSD",1748376119322,4.73524009,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376119323,8.455755,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376119640,4.73524009,2687.8,2687.7,17.49083246]
["bitfinex","ETHUSD",1748376119984,4.73524009,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1748376120231,0.85057069,2687.7,2687.5,8.0]
["bitfinex","ETHUSD",1748376120396,3.962,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1748376121146,3.962,2687.8,2687.5,11.72092723]
["bitfinex","ETHUSD",1748376121528,0.05,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1748376121724,0.05,2687.9,2687.8,9.49083246]
["bitfinex","ETHUSD",1748376122056,0.05,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376122333,4.009,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376123237,0.05,2687.9,2687.8,17.49083246]
["bitfinex","ETHUSD",1748376123407,4.006,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376123735,0.05,2687.9,2687.8,21.21134737]
["bitfinex","ETHUSD",1748376123937,0.05,2687.9,2687.8,16.6232157]
["bitfinex","ETHUSD",1748376124143,0.4506,2687.9,2687.8,16.6232157]
["bitfinex","ETHUSD",1748376124293,0.05,2687.9,2687.8,20.34373061]
["bitfinex","ETHUSD",1748376124629,3.76907815,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748376124802,3.958,2688.7,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376125019,3.958,2688.7,2688.6,16.6232157]
["bitfinex","ETHUSD",1748376125020,7.67726953,2688.7,2688.6,16.6232157]
["bitfinex","ETHUSD",1748376125194,3.958,2688.7,2688.6,16.6232157]
["bitfinex","ETHUSD",1748376125393,7.67726953,2688.7,2688.6,16.6232157]
["bitfinex","ETHUSD",1748376125731,3.71968457,2688.4,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376125895,5.37059288,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376126303,1.6505,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376126793,5.37046131,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376126993,5.37046131,2688.2,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376126994,3.72009969,2688.1,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376127233,8.59014215,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376127414,0.90904246,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376127616,3.959,2688.1,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376128045,3.959,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376128903,7.67909969,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376129107,3.959,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376129408,4.72690179,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376130051,8.44700148,2688.1,2688.0,16.6232157]
["bitfinex","ETHUSD",1748376130335,3.72058683,2687.8,2687.4,8.6232157]
["bitfinex","ETHUSD",1748376130551,3.956,2687.7,2687.4,8.6232157]
["bitfinex","ETHUSD",1748376130850,7.67671803,2687.7,2687.4,8.6232157]
["bitfinex","ETHUSD",1748376130993,3.72079833,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1748376131198,3.72079833,2687.6,2687.5,8.6232157]
["bitfinex","ETHUSD",1748376131496,3.72115162,2687.4,2687.3,8.6232157]
["bitfinex","ETHUSD",1748376131839,3.72115162,2687.4,2686.9,8.6232157]
["bitfinex","ETHUSD",1748376131840,3.72132494,2687.3,2686.9,8.6232157]
["bitfinex","ETHUSD",1748376132037,3.72132494,2687.3,2687.0,8.0]
["bitfinex","ETHUSD",1748376132038,7.67841658,2687.2,2687.0,8.0]
["bitfinex","ETHUSD",1748376132262,5.29112459,2687.5,2687.0,11.72159163]
["bitfinex","ETHUSD",1748376132542,7.67809473,2687.4,2687.2,8.6232157]
["bitfinex","ETHUSD",1748376132744,3.72120715,2687.3,2687.2,8.6232157]
["bitfinex","ETHUSD",1748376133340,3.957,2687.4,2687.2,8.6232157]
["bitfinex","ETHUSD",1748376133507,3.72120715,2687.3,2687.2,8.6232157]
["bitfinex","ETHUSD",1748376134037,3.72137254,2687.2,2687.0,8.0]
["bitfinex","ETHUSD",1748376134208,3.958,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376134810,7.67948412,2687.1,2687.0,8.0]
["bitfinex","ETHUSD",1748376135840,3.72163076,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1748376136013,3.954,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1748376138246,3.954,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748376138817,7.67576113,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748376139324,3.954,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748376139921,7.67576113,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748376140173,7.67576113,2686.9,2686.6,8.6232157]
["bitfinex","ETHUSD",1748376140174,3.72203818,2686.7,2686.6,8.6232157]
["bitfinex","ETHUSD",1748376140461,3.72203818,2686.7,2686.1,0.05]
["bitfinex","ETHUSD",1748376140462,3.72241757,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748376140604,3.947,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748376140802,3.947,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376141005,7.66951053,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376141205,3.947,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376142926,7.66947833,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376143323,3.947,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376143523,7.6695203,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376143823,3.72273099,2686.2,2686.1,8.05]
["bitfinex","ETHUSD",1748376144043,7.66473099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376150791,7.66518403,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1748376151493,7.66518644,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1748376151656,3.72231528,2686.5,2686.4,8.0]
["bitfinex","ETHUSD",1748376152052,3.7225761,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376152298,7.66162093,2686.3,2686.1,8.05]
["bitfinex","ETHUSD",1748376152762,3.939,2686.3,2686.1,8.05]
["bitfinex","ETHUSD",1748376155086,5.02715951,2686.5,2686.1,8.05]
["bitfinex","ETHUSD",1748376155384,3.935,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376155958,7.65754818,2686.4,2686.1,8.05]
["bitfinex","ETHUSD",1748376156602,3.72266037,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748376156803,9.24533099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376159560,9.30543099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376164313,9.85543099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376164472,11.7943534,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376165186,11.44758708,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376165382,11.79443283,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376165589,11.44758708,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376165969,11.79444659,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376166584,11.79452598,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376166819,10.88558708,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376166975,10.88658708,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376167806,6.96558708,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376167987,7.64273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376168519,4.79739805,2686.5,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376168819,3.922,2686.2,2686.1,16.6732157]
["bitfinex","ETHUSD",1748376169426,3.72260849,2686.3,2686.1,16.6732157]
["bitfinex","ETHUSD",1748376169741,3.921,2686.2,2686.1,16.6732157]
["bitfinex","ETHUSD",1748376169905,7.64373099,2686.2,2686.1,16.6732157]
["bitfinex","ETHUSD",1748376171435,3.921,2686.2,2686.1,16.6732157]
["bitfinex","ETHUSD",1748376171640,7.64373099,2686.2,2686.1,8.05]
["bitfinex","ETHUSD",1748376171841,8.4080971,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376174914,4.4870971,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376175116,8.69373099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376175802,8.69473099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376180449,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376180620,3.7224698,2686.4,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376180941,4.77927906,2686.6,2686.2,8.0]
["bitfinex","ETHUSD",1748376181145,3.72259241,2686.3,2686.2,8.0]
["bitfinex","ETHUSD",1748376181305,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376181507,7.63173099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376183001,1.5847,2686.5,2686.1,0.05]
["bitfinex","ETHUSD",1748376183201,3.72198839,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1748376183407,1.057,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1748376183675,1.057,2687.0,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376183806,3.91,2686.9,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376184006,7.63176113,2686.9,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376184574,3.91,2686.9,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376185565,3.908,2686.9,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376185710,1.057,2687.0,2686.8,8.6232157]
["bitfinex","ETHUSD",1748376185911,3.908,2686.9,2686.8,16.6232157]
["bitfinex","ETHUSD",1748376186644,1.057,2687.0,2686.9,8.0]
["bitfinex","ETHUSD",1748376186845,1.057,2687.0,2686.9,11.72176113]
["bitfinex","ETHUSD",1748376187092,4.962,2687.0,2686.9,11.72176113]
["bitfinex","ETHUSD",1748376187310,3.72120786,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1748376187595,3.905,2687.2,2686.9,8.0]
["bitfinex","ETHUSD",1748376187760,7.62642283,2687.2,2686.9,8.0]
["bitfinex","ETHUSD",1748376188788,3.72120073,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1748376188941,1.5379,2688.3,2687.2,8.0]
["bitfinex","ETHUSD",1748376189147,1.5379,2688.3,2687.1,8.6232157]
["bitfinex","ETHUSD",1748376189148,3.72063095,2687.8,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376189347,3.904,2687.7,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376190022,7.62465334,2687.7,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376190321,3.72065334,2687.7,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376190478,7.62465334,2687.7,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376190669,3.72023045,2688.1,2687.6,16.6232157]
["bitfinex","ETHUSD",1748376190993,3.72038913,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748376191171,3.903,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376191374,7.62351491,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376193792,1.057,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748376194119,1.057,2688.2,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376194120,0.05,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1748376194292,7.62218251,2688.8,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376194789,0.05,2688.9,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376195116,0.05,2688.9,2688.0,3.72017486]
["bitfinex","ETHUSD",1748376195117,7.62122576,2688.8,2688.2,0.37374529]
["bitfinex","ETHUSD",1748376195289,7.62122576,2688.8,2688.4,8.0]
["bitfinex","ETHUSD",1748376195290,3.902,2688.8,2688.4,8.0]
["bitfinex","ETHUSD",1748376195611,3.901,2688.7,2688.4,8.0]
["bitfinex","ETHUSD",1748376195814,3.76906313,2688.9,2688.7,8.0]
["bitfinex","ETHUSD",1748376196116,3.9,2688.8,2688.7,8.0]
["bitfinex","ETHUSD",1748376197509,3.76901021,2688.9,2688.7,8.0]
["bitfinex","ETHUSD",1748376197723,3.898,2688.8,2688.7,8.0]
["bitfinex","ETHUSD",1748376198236,7.61713121,2688.8,2688.7,8.0]
["bitfinex","ETHUSD",1748376198604,7.61713121,2688.8,2688.6,0.72646779]
["bitfinex","ETHUSD",1748376199130,7.61713121,2688.8,2688.0,8.0]
["bitfinex","ETHUSD",1748376199131,3.71927473,2688.7,2688.5,8.6232157]
["bitfinex","ETHUSD",1748376199298,7.61440787,2688.6,2688.5,8.6232157]
["bitfinex","ETHUSD",1748376200216,3.71978427,2688.4,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376200413,3.899,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376201321,7.61884411,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376201935,7.61883399,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376202124,3.899,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376202323,7.61883981,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376202535,3.899,2688.3,2688.0,8.6232157]
["bitfinex","ETHUSD",1748376202737,7.61882307,2688.3,2687.1,0.514]
["bitfinex","ETHUSD",1748376202942,7.61882307,2688.3,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376202943,3.72062831,2687.8,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376203146,3.896,2687.7,2687.6,8.6232157]
["bitfinex","ETHUSD",1748376204471,3.72079178,2687.6,2687.1,0.514]
["bitfinex","ETHUSD",1748376204673,3.72107034,2687.4,2687.1,9.1372157]
["bitfinex","ETHUSD",1748376204811,3.72023809,2688.0,2687.5,3.72086789]
["bitfinex","ETHUSD",1748376205123,3.71996131,2688.2,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376205326,3.901,2688.1,2687.7,12.34382908]
["bitfinex","ETHUSD",1748376205722,7.62110405,2688.1,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376206950,3.72028265,2688.0,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376207249,3.901,2687.9,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376207819,3.901,2687.9,2687.5,3.72089912]
["bitfinex","ETHUSD",1748376208147,3.901,2687.9,2687.6,12.34399273]
["bitfinex","ETHUSD",1748376208725,3.72017286,2688.1,2687.6,12.34399273]
["bitfinex","ETHUSD",1748376208950,3.899,2688.0,2687.6,12.34399273]
["bitfinex","ETHUSD",1748376211341,3.71999934,2688.2,2687.7,4.95498619]
["bitfinex","ETHUSD",1748376211547,3.895,2688.1,2687.7,3.72058692]
["bitfinex","ETHUSD",1748376211936,7.61510928,2688.1,2687.7,3.72058692]
["bitfinex","ETHUSD",1748376212437,7.61510928,2688.1,2687.6,12.34393132]
["bitfinex","ETHUSD",1748376212835,7.61510928,2688.1,2687.7,3.72064741]
["bitfinex","ETHUSD",1748376213153,4.76153452,2688.6,2687.9,12.34355795]
["bitfinex","ETHUSD",1748376213154,4.76148686,2688.6,2687.9,12.34355795]
["bitfinex","ETHUSD",1748376213359,4.76148686,2688.6,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376213537,3.896,2688.5,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376214171,3.897,2688.4,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376214479,1.042,2688.6,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376214771,3.897,2688.5,2688.3,12.34300227]
["bitfinex","ETHUSD",1748376214934,3.7203113,2688.0,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376215132,3.898,2687.9,2687.7,8.6232157]
["bitfinex","ETHUSD",1748376215375,3.898,2687.9,2687.6,3.72075274]
["bitfinex","ETHUSD",1748376215673,3.898,2687.9,2687.8,8.6232157]
["bitfinex","ETHUSD",1748376216320,1.6283,2688.4,2687.8,8.6232157]
["bitfinex","ETHUSD",1748376216321,0.4939,2688.5,2687.8,10.35361962]
["bitfinex","ETHUSD",1748376216460,3.896,2688.4,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376216648,1.042,2688.7,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376217008,1.5391,2689.1,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376217150,3.897,2688.8,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376217349,3.71950144,2688.6,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376217746,1.5391,2689.1,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376217747,7.6165538,2688.5,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376217951,3.897,2688.4,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376218149,3.896,2688.4,2688.3,8.6232157]
["bitfinex","ETHUSD",1748376220295,3.896,2688.4,2688.3,12.34303863]
["bitfinex","ETHUSD",1748376221320,0.05,2688.9,2688.4,3.71968457]
["bitfinex","ETHUSD",1748376221609,7.61317601,2688.8,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376221756,7.6131963,2688.8,2688.6,8.6232157]
["bitfinex","ETHUSD",1748376221956,3.71934088,2688.7,2688.2,12.3431543]
["bitfinex","ETHUSD",1748376222295,3.71933444,2688.7,2688.2,12.3431543]
["bitfinex","ETHUSD",1748376222452,7.61314677,2688.8,2688.2,12.3431543]
["bitfinex","ETHUSD",1748376222649,0.867003,2688.7,2688.3,3.71979709]
["bitfinex","ETHUSD",1748376222897,4.58631505,2688.7,2688.2,12.34311808]
["bitfinex","ETHUSD",1748376223201,3.71929721,2688.7,2688.2,12.34311371]
["bitfinex","ETHUSD",1748376223554,1.05688323,2688.9,2688.5,8.6232157]
["bitfinex","ETHUSD",1748376223787,3.892,2688.8,2688.5,8.6232157]
["bitfinex","ETHUSD",1748376224318,3.71929236,2688.7,2688.2,12.34311367]
["bitfinex","ETHUSD",1748376224482,3.71927825,2688.7,2688.2,12.34310982]
["bitfinex","ETHUSD",1748376224682,3.891,2688.6,2688.2,12.34310927]
["bitfinex","ETHUSD",1748376225297,3.889,2688.5,2688.2,8.6232157]
["bitfinex","ETHUSD",1748376225734,3.71969581,2688.4,2688.0,11.72022115]
["bitfinex","ETHUSD",1748376225917,3.71969581,2688.4,2688.0,8.0]
["bitfinex","ETHUSD",1748376226633,7.60861533,2688.5,2688.0,11.72020635]
["bitfinex","ETHUSD",1748376226848,5.02180393,2688.5,2687.9,8.6232157]
["bitfinex","ETHUSD",1748376227045,3.71988467,2688.3,2688.0,8.0]
["bitfinex","ETHUSD",1748376227190,3.888,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748376227389,7.60805032,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748376227742,3.888,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748376228244,3.888,2688.2,2688.1,11.72009969]
["bitfinex","ETHUSD",1748376228383,3.888,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376229807,3.7194732,2688.6,2688.1,11.72009677]
["bitfinex","ETHUSD",1748376230121,3.885,2688.5,2688.2,20.34310695]
["bitfinex","ETHUSD",1748376230321,3.885,2688.4,2688.2,20.34310695]
["bitfinex","ETHUSD",1748376231238,3.885,2688.4,2688.2,16.6232157]
["bitfinex","ETHUSD",1748376231460,3.71982293,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748376231640,0.76048229,2688.3,2688.0,8.0]
["bitfinex","ETHUSD",1748376231849,3.885,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1748376232321,3.885,2688.2,2688.0,11.72017301]
["bitfinex","ETHUSD",1748376232520,3.885,2688.2,2688.1,11.72009969]
["bitfinex","ETHUSD",1748376233912,3.885,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376237053,9.20306131,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376237254,10.49535091,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376238052,6.7753896,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376238549,10.49535091,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376238729,5.4831,2688.2,2688.1,8.0]
["bitfinex","ETHUSD",1748376238926,1.6556,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748376239254,1.6556,2688.5,2688.2,8.6232157]
["bitfinex","ETHUSD",1748376239457,3.876,2688.4,2688.2,8.6232157]
["bitfinex","ETHUSD",1748376239845,3.71941861,2688.6,2688.2,8.6232157]
["bitfinex","ETHUSD",1748376240029,3.877,2688.5,2688.2,8.6232157]
["bitfinex","ETHUSD",1748376240558,3.877,2688.4,2688.2,12.34316595]
["bitfinex","ETHUSD",1748376240735,3.876,2688.3,2688.2,20.34316595]
["bitfinex","ETHUSD",1748376240932,3.876,2688.3,2688.2,16.6232157]
["bitfinex","ETHUSD",1748376241133,7.59582293,2688.3,2688.2,8.0]
["bitfinex","ETHUSD",1748376241335,4.2636,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748376241539,4.2636,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1748376241736,4.2636,2688.3,2687.1,3.72138981]
["bitfinex","ETHUSD",1748376241737,5.33236091,2688.1,2687.2,0.36718996]
["bitfinex","ETHUSD",1748376241938,3.72070845,2687.7,2687.2,3.72127163]
["bitfinex","ETHUSD",1748376242125,3.88,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748376242449,3.88,2687.6,2687.2,11.72134419]
["bitfinex","ETHUSD",1748376242650,3.88,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1748376242962,3.88,2687.6,2687.4,3.72106273]
["bitfinex","ETHUSD",1748376243164,3.88,2687.6,2687.1,11.48719328]
["bitfinex","ETHUSD",1748376243366,3.72156152,2687.1,2686.7,8.6232157]
["bitfinex","ETHUSD",1748376243572,3.88,2687.0,2686.7,12.34524144]
["bitfinex","ETHUSD",1748376243769,5.4485,2686.9,2686.2,8.99854314]
["bitfinex","ETHUSD",1748376243953,5.4485,2686.9,2686.1,0.24406285]
["bitfinex","ETHUSD",1748376243954,3.882,2686.8,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376244269,3.882,2686.7,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376244425,3.882,2686.7,2686.1,9.54053727]
["bitfinex","ETHUSD",1748376244626,7.60415191,2686.7,2686.1,13.26333859]
["bitfinex","ETHUSD",1748376244824,7.60415191,2686.7,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376244825,3.72219861,2686.6,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376245063,7.60406666,2686.7,2686.2,11.72268823]
["bitfinex","ETHUSD",1748376245237,7.60404009,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1748376245566,3.72231718,2686.5,2686.2,8.0]
["bitfinex","ETHUSD",1748376245725,3.882,2686.4,2686.2,8.0]
["bitfinex","ETHUSD",1748376246643,3.882,2686.4,2686.1,8.6732157]
["bitfinex","ETHUSD",1748376247356,3.882,2686.4,2686.1,12.39607014]
["bitfinex","ETHUSD",1748376247555,1.039,2686.9,2686.2,3.72273099]
["bitfinex","ETHUSD",1748376247556,3.88,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1748376247728,3.879,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748376247928,5.27083099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376248929,13.27083099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376249758,13.64917579,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376249971,15.77425421,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376250375,15.39590941,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376250874,15.94590941,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748376252198,1.5053,2685.4,2684.9,3.7244572]
["bitfinex","ETHUSD",1748376252492,3.883,2685.3,2684.9,3.7244572]
["bitfinex","ETHUSD",1748376253066,1.5053,2685.4,2684.9,0.74491839]
["bitfinex","ETHUSD",1748376253281,3.882,2685.3,2684.9,8.6232157]
["bitfinex","ETHUSD",1748376253443,3.882,2685.3,2685.0,3.72439478]
["bitfinex","ETHUSD",1748376254083,3.882,2685.3,2684.6,8.98613076]
["bitfinex","ETHUSD",1748376254239,3.72411738,2685.2,2684.7,3.72470831]
["bitfinex","ETHUSD",1748376254451,1.5053,2685.1,2684.4,3.91059403]
["bitfinex","ETHUSD",1748376254652,1.5053,2685.1,2684.3,12.34852491]
["bitfinex","ETHUSD",1748376254866,1.5053,2685.1,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376255386,3.72490158,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748376255537,3.881,2684.6,2684.2,3.72548878]
["bitfinex","ETHUSD",1748376255738,3.881,2684.6,2684.3,3.72534229]
["bitfinex","ETHUSD",1748376255943,3.881,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748376256169,3.881,2684.6,2684.2,3.72538533]
["bitfinex","ETHUSD",1748376256781,3.881,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748376256782,3.72510161,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748376256984,2.63839601,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748376257168,2.63839601,2684.5,2684.1,3.77557626]
["bitfinex","ETHUSD",1748376257375,1.5053,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748376257685,1.5053,2684.5,2684.1,3.77562349]
["bitfinex","ETHUSD",1748376257857,5.23039601,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748376258055,1.5053,2684.5,2684.1,3.77554184]
["bitfinex","ETHUSD",1748376258658,1.5053,2684.5,2684.1,3.77556969]
["bitfinex","ETHUSD",1748376258874,0.95987413,2685.2,2684.1,0.80013237]
["bitfinex","ETHUSD",1748376258875,1.5067,2684.9,2684.1,0.80013237]
["bitfinex","ETHUSD",1748376259074,11.75519434,2685.9,2684.6,8.6232157]
["bitfinex","ETHUSD",1748376259075,1.04,2685.5,2684.6,8.6232157]
["bitfinex","ETHUSD",1748376259276,4.927,2685.5,2685.2,3.72411199]
["bitfinex","ETHUSD",1748376259476,4.927,2685.5,2684.9,8.6232157]
["bitfinex","ETHUSD",1748376259477,4.927,2685.5,2685.1,3.72418926]
["bitfinex","ETHUSD",1748376259648,3.72393445,2685.4,2684.7,3.76939712]
["bitfinex","ETHUSD",1748376259846,3.72393445,2685.4,2684.9,3.72451285]
["bitfinex","ETHUSD",1748376260148,7.61293445,2685.4,2684.9,3.72451285]
["bitfinex","ETHUSD",1748376260961,1.5067,2685.7,2685.2,8.6232157]
["bitfinex","ETHUSD",1748376261158,3.7235627,2685.6,2684.9,8.6232157]
["bitfinex","ETHUSD",1748376261391,3.7238467,2685.4,2684.9,3.72446638]
["bitfinex","ETHUSD",1748376261588,0.52302627,2685.5,2684.6,3.72486853]
["bitfinex","ETHUSD",1748376261797,3.7242878,2685.1,2684.6,3.72486853]
["bitfinex","ETHUSD",1748376261986,3.889,2685.1,2684.7,3.72476425]
["bitfinex","ETHUSD",1748376262183,3.889,2685.1,2684.8,3.72456612]
["bitfinex","ETHUSD",1748376262602,3.889,2685.1,2684.9,3.72445508]
["bitfinex","ETHUSD",1748376263216,3.889,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376265599,3.72413541,2685.2,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376265783,5.23167766,2685.1,2684.7,8.6232157]
["bitfinex","ETHUSD",1748376266302,1.5074,2685.1,2684.7,12.34801992]
["bitfinex","ETHUSD",1748376267500,4.73459806,2685.2,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376267673,1.038,2685.4,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376267873,1.038,2685.4,2685.3,8.6232157]
["bitfinex","ETHUSD",1748376268318,1.5074,2685.8,2685.3,8.6232157]
["bitfinex","ETHUSD",1748376268517,3.886,2685.9,2685.6,12.34670713]
["bitfinex","ETHUSD",1748376268721,1.038,2686.0,2685.6,12.34670713]
["bitfinex","ETHUSD",1748376269010,1.038,2686.0,2685.7,3.72339774]
["bitfinex","ETHUSD",1748376269217,1.038,2686.0,2685.6,12.34670713]
["bitfinex","ETHUSD",1748376269218,4.924,2686.0,2685.6,11.8183579]
["bitfinex","ETHUSD",1748376269694,8.64701099,2686.0,2685.6,8.6232157]
["bitfinex","ETHUSD",1748376270415,3.7240493,2685.3,2685.1,8.0]
["bitfinex","ETHUSD",1748376270604,3.886,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748376272648,1.542,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1748376272830,3.884,2685.2,2685.1,11.72419078]
["bitfinex","ETHUSD",1748376274516,3.884,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748376275506,3.72433002,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748376275810,5.36573002,2685.1,2684.7,8.6232157]
["bitfinex","ETHUSD",1748376275985,1.6414,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748376276317,3.884,2685.2,2684.8,11.7246575]
["bitfinex","ETHUSD",1748376276519,1.5242,2685.3,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376276720,3.879,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376277318,3.879,2685.1,2684.8,11.72463438]
["bitfinex","ETHUSD",1748376277319,3.879,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748376277545,3.72473677,2684.8,2684.5,0.1]
["bitfinex","ETHUSD",1748376277821,3.879,2684.7,2684.5,8.1]
["bitfinex","ETHUSD",1748376280031,3.879,2684.7,2684.5,11.82508578]
["bitfinex","ETHUSD",1748376280433,1.5242,2685.0,2684.8,3.72466417]
["bitfinex","ETHUSD",1748376280745,3.77188586,2686.9,2685.1,3.72412157]
["bitfinex","ETHUSD",1748376280746,3.877,2685.3,2685.1,3.72412157]
["bitfinex","ETHUSD",1748376280890,3.877,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748376281095,1.038,2685.5,2685.2,3.72407106]
["bitfinex","ETHUSD",1748376281292,3.877,2685.4,2685.2,3.72407106]
["bitfinex","ETHUSD",1748376281894,1.565,2685.6,2685.2,8.0446]
["bitfinex","ETHUSD",1748376281895,3.876,2685.6,2685.2,8.0446]
["bitfinex","ETHUSD",1748376282094,3.876,2685.6,2685.4,3.72378518]
["bitfinex","ETHUSD",1748376282305,1.6357,2685.8,2685.4,3.72384002]
["bitfinex","ETHUSD",1748376282533,3.879,2685.7,2685.5,3.72362909]
["bitfinex","ETHUSD",1748376282934,2.6737,2686.0,2685.5,3.72362909]
["bitfinex","ETHUSD",1748376283138,1.6357,2686.4,2685.8,8.0446]
["bitfinex","ETHUSD",1748376283338,3.72272286,2686.3,2685.8,20.39107587]
["bitfinex","ETHUSD",1748376283635,3.72259241,2686.3,2685.7,3.72341263]
["bitfinex","ETHUSD",1748376283838,3.884,2686.2,2685.8,3.72326746]
["bitfinex","ETHUSD",1748376283996,5.35820014,2686.4,2685.9,3.72311872]
["bitfinex","ETHUSD",1748376284200,5.35820014,2686.4,2685.6,8.0]
["bitfinex","ETHUSD",1748376284201,3.884,2686.3,2686.0,3.72299389]
["bitfinex","ETHUSD",1748376284506,3.883,2686.2,2686.0,3.72292792]
["bitfinex","ETHUSD",1748376284837,3.883,2686.2,2685.9,11.72308135]
["bitfinex","ETHUSD",1748376285142,3.883,2686.2,2685.9,11.7231358]
["bitfinex","ETHUSD",1748376285794,3.883,2686.2,2686.0,3.72298869]
["bitfinex","ETHUSD",1748376285999,3.881,2686.3,2685.9,11.72310583]
["bitfinex","ETHUSD",1748376286364,1.41020389,2686.6,2686.1,3.72284408]
["bitfinex","ETHUSD",1748376286501,1.41020389,2686.6,2685.9,8.0]
["bitfinex","ETHUSD",1748376286502,3.881,2686.4,2686.2,3.72263121]
["bitfinex","ETHUSD",1748376286853,3.881,2686.5,2686.2,3.72263121]
["bitfinex","ETHUSD",1748376287137,1.41020389,2686.6,2686.2,3.72263121]
["bitfinex","ETHUSD",1748376287441,3.88,2686.4,2686.1,3.72279731]
["bitfinex","ETHUSD",1748376287805,3.879,2686.4,2686.1,3.72273918]
["bitfinex","ETHUSD",1748376288843,3.879,2686.4,2686.2,3.72272783]
["bitfinex","ETHUSD",1748376290758,3.879,2686.4,2686.0,3.76756729]
["bitfinex","ETHUSD",1748376290759,3.879,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748376291053,3.879,2686.4,2686.2,3.72262028]
["bitfinex","ETHUSD",1748376291768,3.72205603,2686.7,2686.2,3.72262028]
["bitfinex","ETHUSD",1748376291769,3.875,2686.7,2686.3,3.72252732]
["bitfinex","ETHUSD",1748376292441,5.26022901,2686.8,2686.3,3.72252732]
["bitfinex","ETHUSD",1748376292627,0.05,2686.9,2686.5,3.72219865]
["bitfinex","ETHUSD",1748376292819,0.05,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748376292820,3.77177135,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1748376293014,3.72211706,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748376293315,5.4664,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748376293521,3.72256661,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748376293817,3.88,2686.4,2685.9,11.72311264]
["bitfinex","ETHUSD",1748376294056,3.88,2686.4,2686.1,3.72285664]
["bitfinex","ETHUSD",1748376294365,3.88,2686.4,2686.1,8.0]
["bitfinex","ETHUSD",1748376295372,3.72268453,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748376295666,8.36275937,2686.4,2685.9,11.72311865]
["bitfinex","ETHUSD",1748376296459,3.877,2686.3,2686.1,3.72286262]
["bitfinex","ETHUSD",1748376296631,3.877,2686.2,2686.0,3.72292633]
["bitfinex","ETHUSD",1748376296964,3.877,2686.2,2685.9,11.72312486]
["bitfinex","ETHUSD",1748376297455,3.877,2686.2,2685.9,8.0]
["bitfinex","ETHUSD",1748376298569,3.72292976,2686.1,2685.9,8.0]
["bitfinex","ETHUSD",1748376299006,3.72303281,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1748376299172,3.72303281,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748376299471,3.72286958,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748376299783,3.72318752,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748376300182,3.7231468,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748376300748,3.72302069,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748376300980,3.72335429,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376301193,3.72335429,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748376301550,3.874,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748376301849,3.72336356,2685.8,2685.3,12.09564629]
["bitfinex","ETHUSD",1748376302150,7.59720393,2685.9,2685.3,11.72397572]
["bitfinex","ETHUSD",1748376302350,3.72348892,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1748376302767,3.72334507,2685.8,2685.3,11.72391746]
["bitfinex","ETHUSD",1748376303566,3.72334507,2685.8,2685.4,3.72381481]
["bitfinex","ETHUSD",1748376303764,7.59720764,2685.9,2685.4,3.72381481]
["bitfinex","ETHUSD",1748376304293,3.874,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748376304685,3.72335471,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748376305461,3.72342406,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748376305867,7.59719962,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748376305868,3.72336676,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748376306201,3.72342406,2685.7,2685.2,16.6678157]
["bitfinex","ETHUSD",1748376306383,1.6584,2686.2,2685.2,16.6678157]
["bitfinex","ETHUSD",1748376306558,7.59488059,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748376306762,1.6584,2686.2,2685.6,11.72343392]
["bitfinex","ETHUSD",1748376306965,1.6584,2686.2,2685.8,8.6232157]
["bitfinex","ETHUSD",1748376306966,3.872,2686.1,2685.8,8.6232157]
["bitfinex","ETHUSD",1748376307161,3.72342406,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748376307502,3.7231468,2685.9,2685.4,3.72383172]
["bitfinex","ETHUSD",1748376307667,3.72309811,2686.0,2685.5,12.34683172]
["bitfinex","ETHUSD",1748376308901,3.72309811,2686.0,2685.6,3.72356188]
["bitfinex","ETHUSD",1748376309105,1.03,2686.6,2685.9,3.72303482]
["bitfinex","ETHUSD",1748376309274,1.03,2686.6,2685.8,12.34645354]
["bitfinex","ETHUSD",1748376309275,1.03,2686.6,2686.2,3.72267055]
["bitfinex","ETHUSD",1748376309474,8.6241809,2686.6,2686.1,12.34600851]
["bitfinex","ETHUSD",1748376309863,1.03,2686.6,2686.2,3.72273099]
["bitfinex","ETHUSD",1748376310073,4.902,2686.6,2686.1,8.6232157]
["bitfinex","ETHUSD",1748376310475,3.72248665,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748376310679,3.72312315,2686.0,2685.5,12.39145518]
["bitfinex","ETHUSD",1748376310877,5.4761,2686.3,2685.8,3.72327626]
["bitfinex","ETHUSD",1748376311077,9.19876058,2686.3,2685.8,3.72327626]
["bitfinex","ETHUSD",1748376311402,3.7227374,2686.2,2685.7,3.72337409]
["bitfinex","ETHUSD",1748376311764,3.72288316,2686.1,2685.5,8.6678157]
["bitfinex","ETHUSD",1748376311968,3.72288316,2686.1,2685.5,8.0]
["bitfinex","ETHUSD",1748376311969,3.72327361,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748376312209,7.59506873,2686.0,2685.5,20.34691166]
["bitfinex","ETHUSD",1748376312376,7.59506873,2686.0,2685.5,12.34691166]
["bitfinex","ETHUSD",1748376312711,8.72686958,2686.0,2685.5,12.34691166]
["bitfinex","ETHUSD",1748376313071,3.72317975,2685.9,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376313277,8.72688481,2686.0,2685.5,12.34691548]
["bitfinex","ETHUSD",1748376314106,8.72684724,2686.0,2685.5,12.34684888]
["bitfinex","ETHUSD",1748376315205,3.872,2685.9,2685.5,12.3468492]
["bitfinex","ETHUSD",1748376315912,7.59523133,2685.9,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376316117,3.72338941,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376316411,7.5952059,2685.9,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376316827,3.872,2685.9,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376317002,3.72283247,2686.2,2685.7,3.72341146]
["bitfinex","ETHUSD",1748376317201,3.72302217,2686.0,2685.5,12.34685763]
["bitfinex","ETHUSD",1748376317400,7.59489706,2686.1,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376317401,3.872,2686.1,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376317601,3.7232181,2685.9,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376317842,1.5604,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376318122,5.28369669,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376318295,9.15569669,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376318480,5.4324,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376321612,3.872,2685.8,2685.5,12.34691179]
["bitfinex","ETHUSD",1748376322221,3.872,2685.8,2685.5,8.6232157]
["bitfinex","ETHUSD",1748376322621,4.78494574,2685.8,2685.1,0.0446]
["bitfinex","ETHUSD",1748376322818,4.78494574,2685.8,2684.9,8.6678157]
["bitfinex","ETHUSD",1748376322819,3.72398917,2685.3,2684.9,8.6678157]
["bitfinex","ETHUSD",1748376323121,3.72408914,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1748376323423,3.72425607,2685.1,2684.5,0.614]
["bitfinex","ETHUSD",1748376323627,3.72425607,2685.1,2684.5,0.1]
["bitfinex","ETHUSD",1748376323628,3.72494971,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1748376323783,7.59688576,2684.7,2684.5,0.1]
["bitfinex","ETHUSD",1748376324194,8.88591156,2684.7,2684.5,0.1]
["bitfinex","ETHUSD",1748376324528,3.72494971,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1748376329059,5.30534971,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1748376329332,5.3059048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748376329552,10.2079048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748376329699,13.24855549,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748376329892,13.24855549,2684.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376329893,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376330096,9.14509326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376331151,5.4182,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376331454,9.14509326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376331654,10.53517848,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376335134,6.66217848,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376335562,3.72724114,2683.0,2682.4,4.177563]
["bitfinex","ETHUSD",1748376335698,3.72734767,2682.9,2682.4,3.72790076]
["bitfinex","ETHUSD",1748376335898,3.874,2682.8,2682.4,3.72790076]
["bitfinex","ETHUSD",1748376336202,3.875,2682.7,2682.5,3.72782479]
["bitfinex","ETHUSD",1748376336501,3.875,2682.7,2682.2,5.69230057]
["bitfinex","ETHUSD",1748376336502,3.875,2682.7,2682.2,9.42055219]
["bitfinex","ETHUSD",1748376336695,3.875,2682.7,2682.2,9.42052763]
["bitfinex","ETHUSD",1748376336938,1.5255,2682.6,2682.2,5.69230057]
["bitfinex","ETHUSD",1748376337160,1.5255,2682.6,2682.1,3.77841288]
["bitfinex","ETHUSD",1748376337161,5.2532954,2682.6,2682.1,3.77841288]
["bitfinex","ETHUSD",1748376337443,5.25324097,2682.6,2682.1,3.77841288]
["bitfinex","ETHUSD",1748376337626,5.25324097,2682.6,2682.1,12.40162858]
["bitfinex","ETHUSD",1748376337946,1.11373834,2682.6,2682.2,3.72828076]
["bitfinex","ETHUSD",1748376338143,3.72735483,2682.9,2682.5,8.6232157]
["bitfinex","ETHUSD",1748376338448,3.875,2682.6,2682.5,8.6232157]
["bitfinex","ETHUSD",1748376338942,3.875,2682.6,2682.5,12.35108149]
["bitfinex","ETHUSD",1748376339140,3.875,2682.6,2682.5,8.6232157]
["bitfinex","ETHUSD",1748376343116,3.7267804,2683.3,2682.5,8.6232157]
["bitfinex","ETHUSD",1748376343117,1.5423,2683.2,2682.5,10.46473709]
["bitfinex","ETHUSD",1748376343446,9.14519326,2683.2,2683.1,8.6232157]
["bitfinex","ETHUSD",1748376344570,3.72598311,2683.9,2683.4,3.72661347]
["bitfinex","ETHUSD",1748376344724,3.72592123,2683.9,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376344920,3.72592123,2683.9,2683.5,8.6232157]
["bitfinex","ETHUSD",1748376344921,3.72620701,2683.7,2683.5,8.6232157]
["bitfinex","ETHUSD",1748376345251,3.72613556,2683.8,2683.5,8.6232157]
["bitfinex","ETHUSD",1748376345434,3.875,2683.9,2683.5,8.6232157]
["bitfinex","ETHUSD",1748376345823,3.875,2683.9,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376346024,5.26815848,2684.0,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376346220,3.72557489,2684.2,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376346534,1.03,2684.5,2684.1,8.6232157]
["bitfinex","ETHUSD",1748376346737,3.876,2684.3,2684.0,3.72578241]
["bitfinex","ETHUSD",1748376346937,4.75518379,2684.5,2684.2,8.6232157]
["bitfinex","ETHUSD",1748376346938,1.03,2684.5,2684.2,8.6232157]
["bitfinex","ETHUSD",1748376347171,3.875,2684.6,2684.2,12.34858349]
["bitfinex","ETHUSD",1748376347337,3.875,2684.6,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376347543,7.59994971,2684.6,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376347858,1.6633,2684.9,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376348029,4.41377291,2684.8,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376348371,3.72485536,2684.7,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376349266,8.13848904,2684.8,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376349845,0.53877291,2684.8,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376350045,0.05,2684.9,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376350249,0.05,2684.9,2684.8,8.6232157]
["bitfinex","ETHUSD",1748376350250,3.925,2684.9,2684.8,8.6232157]
["bitfinex","ETHUSD",1748376352272,0.05,2684.9,2684.8,8.6232157]
["bitfinex","ETHUSD",1748376352631,3.72493648,2684.7,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376352831,7.97144336,2684.6,2684.5,16.6232157]
["bitfinex","ETHUSD",1748376353893,0.37249365,2684.6,2684.5,20.34830417]
["bitfinex","ETHUSD",1748376354049,7.6485423,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748376354459,3.924,2684.9,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376354642,3.924,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1748376354943,3.72472003,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748376355152,1.13733097,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748376355775,4.86214193,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748376355935,1.13733097,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748376356137,8.73614193,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748376356532,8.73614193,2684.7,2684.6,1.85859229]
["bitfinex","ETHUSD",1748376357271,8.73614193,2684.7,2684.0,4.09696762]
["bitfinex","ETHUSD",1748376357272,3.72535984,2684.4,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376357572,7.59935984,2684.4,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376359272,6.4973625,2684.6,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376359579,2.77238166,2684.6,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376359732,3.874,2684.8,2684.4,0.6064]
["bitfinex","ETHUSD",1748376359933,7.59870675,2684.8,2684.6,8.6232157]
["bitfinex","ETHUSD",1748376360435,7.59870675,2684.8,2684.3,3.72526736]
["bitfinex","ETHUSD",1748376360436,3.72481096,2684.7,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376360638,3.72522723,2684.4,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376360934,3.873,2684.4,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376361153,3.873,2684.4,2684.3,12.34847123]
["bitfinex","ETHUSD",1748376361586,3.873,2684.4,2684.3,12.95487123]
["bitfinex","ETHUSD",1748376362235,4.11252723,2684.4,2684.0,8.6232157]
["bitfinex","ETHUSD",1748376362577,4.2603,2684.4,2683.9,0.6064]
["bitfinex","ETHUSD",1748376362779,4.2603,2684.4,2684.2,8.6232157]
["bitfinex","ETHUSD",1748376362995,7.98561254,2684.4,2684.2,8.6232157]
["bitfinex","ETHUSD",1748376363166,0.05,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1748376363350,0.05,2684.9,2684.8,13.50428792]
["bitfinex","ETHUSD",1748376363958,4.80217112,2685.9,2685.4,3.72378331]
["bitfinex","ETHUSD",1748376364167,3.873,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376364475,4.35321711,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376364674,0.48021711,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376364996,4.35321711,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376365175,0.48021711,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376366369,4.20350253,2685.8,2685.4,9.2296157]
["bitfinex","ETHUSD",1748376366573,0.48021711,2685.8,2685.4,9.2296157]
["bitfinex","ETHUSD",1748376366761,3.72365178,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376367455,3.873,2685.7,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376367778,7.59642865,2685.7,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376368481,3.873,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748376368684,7.5965627,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748376369283,8.72855981,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748376369764,3.72370135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376369975,5.25540135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376370572,8.72859114,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376371507,5.00499711,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376371712,8.72858136,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376372272,8.72858136,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748376373775,3.72370135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376374199,4.96891577,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376375416,4.96891577,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1748376375417,3.72411738,2685.2,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376375618,3.72411738,2685.2,2684.5,0.6064]
["bitfinex","ETHUSD",1748376375619,3.872,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1748376375919,3.872,2685.2,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376376093,4.40948,2685.2,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376376618,3.872,2685.2,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376377507,1.24521442,2685.5,2685.1,12.34747177]
["bitfinex","ETHUSD",1748376377727,3.72357614,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376378026,3.72328542,2685.8,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376378027,7.59570135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376379821,3.72407664,2685.3,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376379985,7.59611738,2685.2,2685.1,16.6232157]
["bitfinex","ETHUSD",1748376380177,3.872,2685.2,2685.1,16.6232157]
["bitfinex","ETHUSD",1748376380831,7.59611738,2685.2,2685.1,16.6232157]
["bitfinex","ETHUSD",1748376381144,4.63161174,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748376381305,8.35572912,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1748376382702,8.35572912,2685.2,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376382903,3.72425607,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376384629,3.72494971,2684.6,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376384857,3.871,2684.6,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376386856,7.59594971,2684.6,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376387147,7.59594971,2684.6,2684.3,16.6232157]
["bitfinex","ETHUSD",1748376387148,3.72522723,2684.4,2684.3,16.6232157]
["bitfinex","ETHUSD",1748376387358,3.872,2684.4,2684.3,16.6232157]
["bitfinex","ETHUSD",1748376388755,3.872,2684.4,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376389518,9.97313255,2684.4,2683.2,0.6064]
["bitfinex","ETHUSD",1748376389718,3.72559031,2684.2,2684.0,8.6232157]
["bitfinex","ETHUSD",1748376390022,3.872,2684.1,2684.0,8.6232157]
["bitfinex","ETHUSD",1748376391118,3.872,2684.1,2684.0,12.34899811]
["bitfinex","ETHUSD",1748376391320,3.72442879,2685.0,2684.0,12.34899811]
["bitfinex","ETHUSD",1748376391321,2.642,2685.0,2684.2,0.6064]
["bitfinex","ETHUSD",1748376391522,2.642,2685.0,2684.9,8.6232157]
["bitfinex","ETHUSD",1748376391821,3.872,2685.1,2684.9,12.34766566]
["bitfinex","ETHUSD",1748376392063,4.75164564,2685.6,2685.0,12.34752823]
["bitfinex","ETHUSD",1748376392064,5.25634308,2685.5,2685.0,12.34752823]
["bitfinex","ETHUSD",1748376392222,1.028,2685.6,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376392558,3.872,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376392934,8.83041295,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376393538,3.72388598,2685.4,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376393745,3.872,2685.3,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376393962,7.59605054,2685.3,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376394331,3.872,2685.3,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376395159,1.6514,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1748376395357,1.6514,2685.2,2684.7,16.6232157]
["bitfinex","ETHUSD",1748376395358,3.72451931,2685.0,2684.7,16.6232157]
["bitfinex","ETHUSD",1748376395665,3.872,2684.9,2684.7,16.6232157]
["bitfinex","ETHUSD",1748376396372,3.872,2684.9,2684.7,20.34801212]
["bitfinex","ETHUSD",1748376396678,3.872,2684.9,2684.7,16.6232157]
["bitfinex","ETHUSD",1748376400370,4.63164498,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1748376400539,3.872,2684.9,2684.4,8.6232157]
["bitfinex","ETHUSD",1748376400742,3.72490906,2684.7,2684.4,8.6232157]
["bitfinex","ETHUSD",1748376400949,3.871,2684.6,2684.4,8.6232157]
["bitfinex","ETHUSD",1748376402142,3.872,2684.5,2684.4,20.34836073]
["bitfinex","ETHUSD",1748376402744,3.871,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748376403067,1.029,2685.1,2684.5,3.72508847]
["bitfinex","ETHUSD",1748376403068,3.871,2684.7,2684.6,3.72487634]
["bitfinex","ETHUSD",1748376403366,3.871,2684.7,2684.6,12.34809204]
["bitfinex","ETHUSD",1748376405041,3.871,2684.7,2684.6,12.34816541]
["bitfinex","ETHUSD",1748376407107,1.029,2685.1,2684.7,3.72481096]
["bitfinex","ETHUSD",1748376407234,1.029,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376407594,4.9,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376410184,1.029,2685.1,2685.0,8.6232157]
["bitfinex","ETHUSD",1748376410338,1.87467723,2686.5,2685.1,3.72425213]
["bitfinex","ETHUSD",1748376410339,2.635,2685.8,2685.1,3.72425213]
["bitfinex","ETHUSD",1748376410537,2.635,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376410954,6.506,2685.8,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376411784,0.05,2685.9,2685.7,12.34663976]
["bitfinex","ETHUSD",1748376411935,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748376412137,3.921,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748376413086,3.921,2685.9,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376413383,5.8764,2685.9,2685.7,8.6232157]
["bitfinex","ETHUSD",1748376413688,5.8764,2685.9,2685.0,8.36945271]
["bitfinex","ETHUSD",1748376413889,9.59958412,2685.9,2685.5,16.6232157]
["bitfinex","ETHUSD",1748376414756,5.8764,2685.9,2685.5,16.6232157]
["bitfinex","ETHUSD",1748376415141,5.8764,2685.9,2685.5,20.34691143]
["bitfinex","ETHUSD",1748376415346,9.59958665,2685.9,2685.5,16.6232157]
["bitfinex","ETHUSD",1748376417365,3.72329058,2685.8,2685.5,16.6232157]
["bitfinex","ETHUSD",1748376417679,3.87,2685.7,2685.5,16.6232157]
["bitfinex","ETHUSD",1748376420502,3.7235627,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1748376420737,3.7235627,2685.6,2684.9,0.6064]
["bitfinex","ETHUSD",1748376420738,5.37558241,2685.3,2684.9,8.6232157]
["bitfinex","ETHUSD",1748376421015,3.87,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748376421145,3.72508847,2684.5,2684.4,0.514]
["bitfinex","ETHUSD",1748376421346,3.87,2684.5,2684.3,8.6232157]
["bitfinex","ETHUSD",1748376421546,3.87,2684.5,2684.4,8.0]
["bitfinex","ETHUSD",1748376422248,3.87,2684.5,2684.4,11.72522723]
["bitfinex","ETHUSD",1748376422493,3.87,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1748376422806,3.87,2684.5,2684.4,11.72522723]
["bitfinex","ETHUSD",1748376423814,1.5944,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1748376423946,3.72370135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376424146,7.59370135,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376424365,8.98766208,2685.5,2685.4,8.6232157]
["bitfinex","ETHUSD",1748376424589,8.98766208,2685.5,2684.8,11.72458989]
["bitfinex","ETHUSD",1748376424590,5.26396073,2685.5,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376424787,3.72397894,2685.3,2685.1,8.6232157]
["bitfinex","ETHUSD",1748376425021,3.87,2685.2,2684.8,16.6232157]
["bitfinex","ETHUSD",1748376425164,1.5183,2685.1,2684.5,8.6232157]
["bitfinex","ETHUSD",1748376425369,3.72459012,2684.9,2684.2,3.7254737]
["bitfinex","ETHUSD",1748376425566,3.72496607,2684.6,2683.8,9.2296157]
["bitfinex","ETHUSD",1748376425814,5.24377762,2684.3,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376426015,7.59553919,2684.2,2683.8,8.6232157]
["bitfinex","ETHUSD",1748376426220,3.87,2684.2,2683.3,0.514]
["bitfinex","ETHUSD",1748376426382,3.87,2684.2,2683.7,0.00929449]
["bitfinex","ETHUSD",1748376426383,5.24436006,2683.8,2683.7,0.00929449]
["bitfinex","ETHUSD",1748376426735,5.24436006,2683.8,2683.1,0.05]
["bitfinex","ETHUSD",1748376426736,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376426943,3.44332995,2683.8,2683.3,0.00929587]
["bitfinex","ETHUSD",1748376427062,7.5962868,2683.7,2683.3,8.6232157]
["bitfinex","ETHUSD",1748376427270,3.72650222,2683.5,2683.3,8.6232157]
["bitfinex","ETHUSD",1748376427598,3.87,2683.4,2683.3,8.6232157]
["bitfinex","ETHUSD",1748376428366,3.87,2683.4,2683.3,16.6232157]
["bitfinex","ETHUSD",1748376428568,3.87,2683.4,2683.3,8.6232157]
["bitfinex","ETHUSD",1748376429600,3.87,2683.4,2683.3,16.6232157]
["bitfinex","ETHUSD",1748376430719,3.44332995,2683.8,2683.4,11.7266145]
["bitfinex","ETHUSD",1748376430971,3.44332995,2683.8,2683.7,8.6232157]
["bitfinex","ETHUSD",1748376430972,2.5463,2683.8,2683.7,8.6232157]
["bitfinex","ETHUSD",1748376431129,6.4173,2683.8,2683.7,8.6232157]
["bitfinex","ETHUSD",1748376431756,5.3893,2683.8,2683.7,8.6232157]
["bitfinex","ETHUSD",1748376431922,1.5183,2683.8,2683.7,8.6232157]
["bitfinex","ETHUSD",1748376432121,9.11536006,2683.8,2683.6,8.6232157]
["bitfinex","ETHUSD",1748376432320,0.91153601,2683.7,2683.6,8.6232157]
["bitfinex","ETHUSD",1748376433132,4.63773491,2683.7,2683.6,8.6232157]
["bitfinex","ETHUSD",1748376433532,0.91153601,2683.7,2683.6,8.6232157]
["bitfinex","ETHUSD",1748376433742,3.72674935,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748376434088,9.51003516,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748376434219,3.871,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376435935,3.872,2683.2,2683.1,8.05]
["bitfinex","ETHUSD",1748376436249,3.872,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748376442601,3.72622848,2683.7,2683.1,0.05]
["bitfinex","ETHUSD",1748376442602,1.5283,2683.6,2683.1,0.05]
["bitfinex","ETHUSD",1748376442898,1.5885,2683.8,2683.1,0.05]
["bitfinex","ETHUSD",1748376443102,3.872,2683.7,2683.6,11.72631055]
["bitfinex","ETHUSD",1748376443482,3.872,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748376443673,8.2470489,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748376444202,4.52085,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748376444531,3.872,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1748376445263,1.5885,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748376445622,5.4605,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748376445804,5.4605,2683.8,2683.5,3.7264184]
["bitfinex","ETHUSD",1748376446005,5.4605,2683.8,2683.4,11.72656831]
["bitfinex","ETHUSD",1748376446165,0.91865108,2683.7,2683.4,11.72656831]
["bitfinex","ETHUSD",1748376447008,0.91865108,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1748376447303,4.64486384,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748376447706,3.7263609,2683.6,2683.1,8.05]
["bitfinex","ETHUSD",1748376447919,4.3365012,2683.5,2683.1,11.77690406]
["bitfinex","ETHUSD",1748376448770,4.3365012,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748376450668,4.3365012,2683.5,2683.3,11.72672189]
["bitfinex","ETHUSD",1748376451502,4.3365012,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748376451680,4.3365012,2683.5,2683.1,3.77697382]
["bitfinex","ETHUSD",1748376451681,4.3365012,2683.5,2683.1,11.77697972]
["bitfinex","ETHUSD",1748376451884,4.3365012,2683.5,2683.2,3.7268883]
["bitfinex","ETHUSD",1748376453381,4.3365012,2683.5,2683.3,3.72674996]
["bitfinex","ETHUSD",1748376454521,0.4645012,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748376454727,0.91865108,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748376455019,1.028,2684.3,2683.6,8.0]
["bitfinex","ETHUSD",1748376455188,3.872,2684.2,2684.1,11.72555827]
["bitfinex","ETHUSD",1748376455383,1.028,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1748376455581,1.028,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748376455582,5.19889966,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1748376455797,5.19889966,2684.3,2683.4,0.6064]
["bitfinex","ETHUSD",1748376456113,5.19889966,2684.3,2683.6,11.7263088]
["bitfinex","ETHUSD",1748376456114,3.72586116,2684.0,2683.6,11.7263088]
["bitfinex","ETHUSD",1748376456420,3.872,2683.9,2683.7,0.00929445]
["bitfinex","ETHUSD",1748376456574,3.872,2683.9,2683.6,11.7263088]
["bitfinex","ETHUSD",1748376456780,4.63177104,2683.9,2683.5,11.72641221]
["bitfinex","ETHUSD",1748376456976,4.63177104,2683.9,2683.6,0.0092948]
["bitfinex","ETHUSD",1748376457194,4.63177104,2683.9,2683.6,0.00929445]
["bitfinex","ETHUSD",1748376457195,8.35773218,2683.9,2683.6,0.00929445]
["bitfinex","ETHUSD",1748376457486,8.35773218,2683.9,2683.4,3.72654952]
["bitfinex","ETHUSD",1748376457487,3.72606931,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748376457809,1.5394,2683.7,2683.3,3.72665917]
["bitfinex","ETHUSD",1748376458014,3.872,2683.6,2683.4,3.72661292]
["bitfinex","ETHUSD",1748376458574,3.872,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748376458575,3.872,2683.6,2683.3,11.72667599]
["bitfinex","ETHUSD",1748376459019,1.5394,2683.7,2683.1,0.05]
["bitfinex","ETHUSD",1748376459219,3.872,2683.5,2683.3,3.72673092]
["bitfinex","ETHUSD",1748376459578,3.872,2683.5,2683.4,11.72661548]
["bitfinex","ETHUSD",1748376462824,5.34172405,2684.1,2683.5,11.72634868]
["bitfinex","ETHUSD",1748376463036,1.028,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748376463214,3.872,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748376463584,3.872,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748376463785,1.616,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1748376464033,5.488,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1748376464327,6.54202711,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1748376464735,10.26767071,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1748376464916,6.39567071,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748376465232,10.26767071,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1748376465841,3.872,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1748376465994,3.872,2684.0,2683.8,3.72597024]
["bitfinex","ETHUSD",1748376466331,3.872,2684.0,2683.8,8.0]
["bitfinex","ETHUSD",1748376466332,4.52620271,2684.0,2683.8,8.0]
["bitfinex","ETHUSD",1748376466835,4.52620271,2684.0,2682.7,0.63998504]
["bitfinex","ETHUSD",1748376466994,4.52620271,2684.0,2683.8,3.7260557]
["bitfinex","ETHUSD",1748376467195,1.616,2684.1,2683.8,3.72606006]
["bitfinex","ETHUSD",1748376467442,1.5116,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1748376467658,1.028,2685.0,2684.0,3.72578241]
["bitfinex","ETHUSD",1748376467659,1.5116,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748376467796,1.028,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748376467996,5.15396,2685.0,2684.8,3.72460582]
["bitfinex","ETHUSD",1748376468692,5.15396,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1748376468894,5.15396,2685.0,2684.8,11.72460623]
["bitfinex","ETHUSD",1748376469100,5.15396,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1748376469101,3.872,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748376469293,0.515396,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1748376469706,0.515396,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748376469906,0.515396,2684.8,2684.7,11.72481096]
["bitfinex","ETHUSD",1748376476052,4.386396,2684.8,2684.7,11.72481096]
["bitfinex","ETHUSD",1748376476404,1.5443,2685.5,2684.9,3.7245335]
["bitfinex","ETHUSD",1748376476602,1.5443,2685.5,2684.7,8.0]
["bitfinex","ETHUSD",1748376476603,3.871,2685.4,2685.2,8.0]
["bitfinex","ETHUSD",1748376477202,3.871,2685.4,2685.2,3.72410303]
["bitfinex","ETHUSD",1748376478156,3.871,2685.4,2685.1,11.7241879]
["bitfinex","ETHUSD",1748376478454,0.54153,2685.3,2685.2,3.72411547]
["bitfinex","ETHUSD",1748376480334,0.54153,2685.3,2685.2,11.72411547]
["bitfinex","ETHUSD",1748376480560,1.5443,2685.5,2685.3,8.0]
["bitfinex","ETHUSD",1748376480759,1.5443,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748376480924,1.5443,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1748376480925,1.5443,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748376481110,3.87,2685.7,2685.6,8.0]
["bitfinex","ETHUSD",1748376483624,1.5443,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1748376483949,6.54774365,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1748376484709,6.54774365,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748376486340,2.67874365,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1748376486540,5.00344365,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1748376487151,6.6305,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748376487152,3.6646147,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748376487367,7.5336147,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748376488562,7.5336147,2686.0,2685.9,12.09416469]
["bitfinex","ETHUSD",1748376491641,3.6646147,2686.0,2685.9,12.09416469]
["bitfinex","ETHUSD",1748376491842,7.5326147,2686.0,2685.9,12.09416469]
["bitfinex","ETHUSD",1748376492434,5.35458414,2685.9,2685.1,3.72422966]
["bitfinex","ETHUSD",1748376492744,7.59137246,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748376493476,3.868,2685.8,2685.3,3.72392325]
["bitfinex","ETHUSD",1748376493630,7.59136748,2685.8,2685.3,3.72392325]
["bitfinex","ETHUSD",1748376493827,0.92227675,2685.7,2685.5,11.72358716]
["bitfinex","ETHUSD",1748376494029,3.868,2685.6,2685.5,3.72361752]
["bitfinex","ETHUSD",1748376494226,1.6314,2685.9,2685.7,3.72335983]
["bitfinex","ETHUSD",1748376494471,3.868,2685.8,2685.7,11.72335983]
["bitfinex","ETHUSD",1748376494864,1.6314,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748376495071,3.868,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1748376495235,3.59677854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376495573,7.46477854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376495777,3.59677854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376496090,7.46477854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376496851,7.46477854,2686.0,2685.8,11.72321582]
["bitfinex","ETHUSD",1748376497468,5.3503107,2685.9,2685.2,0.6064]
["bitfinex","ETHUSD",1748376497676,3.868,2685.8,2685.6,8.0]
["bitfinex","ETHUSD",1748376497885,5.23441508,2685.8,2685.5,8.0]
["bitfinex","ETHUSD",1748376498054,3.868,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748376498935,4.44595639,2686.0,2685.8,8.0]
["bitfinex","ETHUSD",1748376499140,3.868,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748376499441,3.59677854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376499749,7.46477854,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748376500964,7.46477854,2686.0,2685.9,0.36453102]
["bitfinex","ETHUSD",1748376501175,7.46477854,2686.0,2685.7,3.72334163]
["bitfinex","ETHUSD",1748376501491,7.46477854,2686.0,2685.8,8.0]
["bitfinex","ETHUSD",1748376501789,7.46477854,2686.0,2685.8,3.7232774]
["bitfinex","ETHUSD",1748376504071,7.46477854,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748376505057,2.44626509,2686.0,2685.9,11.7231468]
["bitfinex","ETHUSD",1748376505279,1.027,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748376505483,4.894,2686.4,2686.2,3.72265834]
["bitfinex","ETHUSD",1748376505681,4.894,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748376505995,4.894,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1748376506513,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748376506659,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376506860,0.05,2687.9,2687.7,3.72056777]
["bitfinex","ETHUSD",1748376507186,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748376507495,0.05,2687.9,2687.5,3.72081944]
["bitfinex","ETHUSD",1748376507656,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748376507858,0.3917,2687.8,2687.7,7.95]
["bitfinex","ETHUSD",1748376508360,0.3917,2687.8,2687.2,3.72120886]
["bitfinex","ETHUSD",1748376508621,3.867,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748376508890,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376509091,3.917,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376509793,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376510093,3.917,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748376510296,4.3087,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748376511780,4.3087,2687.9,2687.8,8.37882421]
["bitfinex","ETHUSD",1748376511983,4.3087,2687.9,2687.8,12.09933912]
["bitfinex","ETHUSD",1748376513199,4.3087,2687.9,2687.8,8.37882421]
["bitfinex","ETHUSD",1748376513398,5.9313,2687.9,2687.3,8.0]
["bitfinex","ETHUSD",1748376513572,4.31364491,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748376513893,4.31364491,2687.8,2687.3,12.09897252]
["bitfinex","ETHUSD",1748376514069,4.31364491,2687.8,2687.3,0.37781848]
["bitfinex","ETHUSD",1748376514272,4.31364491,2687.8,2687.3,3.72113424]
["bitfinex","ETHUSD",1748376514695,4.31364491,2687.8,2687.3,3.91219837]
["bitfinex","ETHUSD",1748376514894,1.02449449,2687.7,2687.4,3.72097066]
["bitfinex","ETHUSD",1748376515095,3.866,2687.6,2687.5,8.0]
["bitfinex","ETHUSD",1748376515300,0.59313,2687.8,2687.5,3.72093023]
["bitfinex","ETHUSD",1748376515503,2.0643,2687.9,2687.3,0.19106413]
["bitfinex","ETHUSD",1748376515504,0.05,2687.9,2687.7,11.72065334]
["bitfinex","ETHUSD",1748376515665,3.866,2687.8,2687.7,11.72065334]
["bitfinex","ETHUSD",1748376516814,4.2576,2687.8,2687.5,3.72088399]
["bitfinex","ETHUSD",1748376517196,4.2576,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1748376518116,4.2576,2687.8,2687.6,3.72072434]
["bitfinex","ETHUSD",1748376518491,4.2576,2687.8,2687.6,3.72079178]
["bitfinex","ETHUSD",1748376518920,4.2576,2687.8,2687.4,3.72102291]
["bitfinex","ETHUSD",1748376518921,4.2576,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1748376519116,0.43076,2687.7,2687.5,11.72079501]
["bitfinex","ETHUSD",1748376520713,0.05,2687.9,2687.6,3.72079178]
["bitfinex","ETHUSD",1748376521022,3.865,2687.8,2687.6,3.72079178]
["bitfinex","ETHUSD",1748376521182,3.865,2687.8,2687.5,11.72085018]
["bitfinex","ETHUSD",1748376523125,7.58552763,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748376523286,0.05,2687.9,2687.6,3.72068086]
["bitfinex","ETHUSD",1748376523489,3.865,2687.8,2687.6,11.72065838]
["bitfinex","ETHUSD",1748376523699,3.865,2687.8,2687.6,11.72072385]
["bitfinex","ETHUSD",1748376525337,3.865,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748376526105,3.865,2687.8,2687.6,11.72078723]
["bitfinex","ETHUSD",1748376527441,3.865,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748376527598,0.42920164,2687.7,2687.6,11.72078807]
["bitfinex","ETHUSD",1748376527798,3.865,2687.8,2687.6,11.72078807]
["bitfinex","ETHUSD",1748376529552,3.865,2687.8,2687.6,11.7207874]
["bitfinex","ETHUSD",1748376533308,3.865,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376538691,3.865,2687.8,2687.4,3.72102914]
["bitfinex","ETHUSD",1748376538692,3.72106869,2687.4,2687.3,0.36898695]
["bitfinex","ETHUSD",1748376538895,4.60819999,2687.4,2687.0,3.72153494]
["bitfinex","ETHUSD",1748376539092,3.864,2687.4,2687.1,8.0]
["bitfinex","ETHUSD",1748376539320,3.864,2687.3,2687.2,11.72134563]
["bitfinex","ETHUSD",1748376543479,3.08021641,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748376543763,4.54405166,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748376545323,4.54405166,2687.8,2687.5,3.7209111]
["bitfinex","ETHUSD",1748376546543,4.54405166,2687.8,2687.3,11.72113091]
["bitfinex","ETHUSD",1748376546683,4.54405166,2687.8,2687.0,0.37074892]
["bitfinex","ETHUSD",1748376546684,3.72075336,2687.7,2687.2,11.72130287]
["bitfinex","ETHUSD",1748376546882,8.26461958,2687.8,2687.2,3.72128937]
["bitfinex","ETHUSD",1748376547198,1.5442,2687.5,2687.1,8.0]
["bitfinex","ETHUSD",1748376547398,3.863,2687.4,2687.1,8.0]
["bitfinex","ETHUSD",1748376547726,3.863,2687.4,2687.3,8.0]
["bitfinex","ETHUSD",1748376547894,3.863,2687.4,2687.3,11.72120715]
["bitfinex","ETHUSD",1748376550022,2.6192,2687.9,2687.7,3.72052146]
["bitfinex","ETHUSD",1748376550323,3.863,2687.8,2687.7,11.72052146]
["bitfinex","ETHUSD",1748376550485,3.863,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1748376551022,1.075,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748376551223,4.938,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1748376551958,4.938,2687.9,2687.7,3.72065241]
["bitfinex","ETHUSD",1748376552247,4.938,2687.9,2687.7,3.72058087]
["bitfinex","ETHUSD",1748376552618,4.938,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376555836,1.075,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376556039,4.938,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376556369,4.938,2687.9,2687.8,4.32691491]
["bitfinex","ETHUSD",1748376557670,3.913,2687.9,2687.8,4.32691491]
["bitfinex","ETHUSD",1748376561025,3.912,2687.9,2687.8,4.32691491]
["bitfinex","ETHUSD",1748376562824,0.34753208,2688.6,2687.8,4.32687242]
["bitfinex","ETHUSD",1748376563028,1.19799384,2688.6,2688.3,3.71972781]
["bitfinex","ETHUSD",1748376563229,3.862,2688.5,2688.2,3.71990597]
["bitfinex","ETHUSD",1748376563569,0.50599938,2688.4,2688.2,3.71990597]
["bitfinex","ETHUSD",1748376564074,0.50599938,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748376564239,3.862,2688.5,2687.9,3.7203765]
["bitfinex","ETHUSD",1748376564442,1.075,2688.9,2688.6,3.71939762]
["bitfinex","ETHUSD",1748376564771,1.075,2688.9,2687.8,8.6064]
["bitfinex","ETHUSD",1748376564772,3.862,2688.8,2688.5,3.7194841]
["bitfinex","ETHUSD",1748376565071,4.16840069,2688.8,2688.5,3.7194841]
["bitfinex","ETHUSD",1748376566182,5.69420069,2688.8,2688.5,3.7194841]
["bitfinex","ETHUSD",1748376566397,5.69420069,2688.8,2688.4,3.71960667]
["bitfinex","ETHUSD",1748376566604,5.69420069,2688.8,2688.2,3.71988755]
["bitfinex","ETHUSD",1748376566896,0.67692007,2688.7,2688.4,3.71964929]
["bitfinex","ETHUSD",1748376567084,0.67692007,2688.7,2688.4,3.71956105]
["bitfinex","ETHUSD",1748376567860,0.67692007,2688.7,2688.4,4.08206109]
["bitfinex","ETHUSD",1748376569209,0.67692007,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748376569358,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748376569565,1.5017,2689.5,2688.8,3.71913121]
["bitfinex","ETHUSD",1748376569809,1.5017,2689.5,2689.3,3.71831269]
["bitfinex","ETHUSD",1748376569991,5.3627,2689.5,2689.3,3.71831269]
["bitfinex","ETHUSD",1748376570377,5.3627,2689.5,2688.9,1.0468]
["bitfinex","ETHUSD",1748376570378,0.05,2689.9,2689.6,3.71802498]
["bitfinex","ETHUSD",1748376570729,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1748376570860,1.68966667,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376570861,0.60666667,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376571064,0.66666667,2691.1,2691.0,3.71609067]
["bitfinex","ETHUSD",1748376571491,0.66666667,2691.1,2690.3,0.55]
["bitfinex","ETHUSD",1748376571673,0.66666667,2691.1,2690.4,8.0]
["bitfinex","ETHUSD",1748376571877,0.66666667,2691.1,2690.5,3.71665452]
["bitfinex","ETHUSD",1748376571878,1.5518,2690.9,2690.5,3.71665452]
["bitfinex","ETHUSD",1748376572095,1.5518,2690.9,2690.4,0.36298307]
["bitfinex","ETHUSD",1748376572096,0.54128,2690.8,2690.4,0.36298307]
["bitfinex","ETHUSD",1748376572416,0.54128,2690.8,2690.2,1.23228171]
["bitfinex","ETHUSD",1748376572608,0.54128,2690.8,2690.5,3.71666367]
["bitfinex","ETHUSD",1748376572978,0.54128,2690.8,2690.4,3.71691564]
["bitfinex","ETHUSD",1748376573174,0.54128,2690.8,2690.5,3.71678126]
["bitfinex","ETHUSD",1748376573379,0.209308,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376573589,0.209308,2690.7,2690.4,0.38026091]
["bitfinex","ETHUSD",1748376573793,3.86,2690.6,2690.2,11.90260155]
["bitfinex","ETHUSD",1748376574104,0.209308,2690.7,2689.8,8.0]
["bitfinex","ETHUSD",1748376574299,4.883,2690.6,2690.1,3.7173212]
["bitfinex","ETHUSD",1748376574505,0.88088613,2690.5,2690.2,3.71717215]
["bitfinex","ETHUSD",1748376574804,0.88088613,2690.5,2690.0,3.71746845]
["bitfinex","ETHUSD",1748376575101,4.883,2690.6,2690.3,3.71705757]
["bitfinex","ETHUSD",1748376575102,3.86,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1748376575416,3.86,2690.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1748376575765,3.86,2690.6,2690.4,3.71687161]
["bitfinex","ETHUSD",1748376576451,3.859,2690.6,2690.4,3.71687161]
["bitfinex","ETHUSD",1748376576566,3.859,2690.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1748376576763,3.859,2690.6,2690.4,3.71686419]
["bitfinex","ETHUSD",1748376578206,3.859,2690.6,2690.1,0.37961759]
["bitfinex","ETHUSD",1748376578207,4.2449,2690.6,2690.1,0.37961759]
["bitfinex","ETHUSD",1748376578526,4.2449,2690.6,2690.1,3.7173243]
["bitfinex","ETHUSD",1748376578527,7.96165421,2690.6,2690.1,3.7173243]
["bitfinex","ETHUSD",1748376578668,4.2449,2690.6,2690.1,3.7173243]
["bitfinex","ETHUSD",1748376578867,0.79614561,2690.5,2690.1,4.09000478]
["bitfinex","ETHUSD",1748376579107,0.79614561,2690.5,2690.2,3.71718482]
["bitfinex","ETHUSD",1748376579282,0.79614561,2690.5,2690.1,4.08994504]
["bitfinex","ETHUSD",1748376579466,0.79614561,2690.5,2690.1,3.71726456]
["bitfinex","ETHUSD",1748376579766,0.79614561,2690.5,2690.0,0.1841381]
["bitfinex","ETHUSD",1748376579966,4.2449,2690.6,2689.9,3.71753846]
["bitfinex","ETHUSD",1748376579967,1.5443,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748376580167,3.859,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1748376580388,3.859,2690.2,2689.9,8.18304121]
["bitfinex","ETHUSD",1748376581009,3.859,2690.2,2689.9,0.18304121]
["bitfinex","ETHUSD",1748376581215,3.859,2690.2,2689.8,3.71767057]
["bitfinex","ETHUSD",1748376581369,0.91204308,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1748376581572,3.71788675,2689.7,2689.6,0.514]
["bitfinex","ETHUSD",1748376581814,5.3914,2689.7,2689.6,0.18794293]
["bitfinex","ETHUSD",1748376582000,5.3914,2689.7,2689.4,3.71829184]
["bitfinex","ETHUSD",1748376582181,6.30231038,2689.7,2689.4,3.71829184]
["bitfinex","ETHUSD",1748376582380,6.30231038,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1748376582381,4.76991038,2689.7,2689.5,3.71813284]
["bitfinex","ETHUSD",1748376582711,3.858,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376582915,3.858,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748376583215,3.858,2689.6,2689.4,3.71823111]
["bitfinex","ETHUSD",1748376583885,3.858,2689.6,2689.2,3.71854054]
["bitfinex","ETHUSD",1748376583886,3.858,2689.6,2689.3,11.71837648]
["bitfinex","ETHUSD",1748376584099,3.858,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748376584298,3.858,2689.8,2689.1,3.95872737]
["bitfinex","ETHUSD",1748376584501,0.3858,2689.7,2689.6,3.71800844]
["bitfinex","ETHUSD",1748376584886,1.5324,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376585107,3.858,2690.1,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376585520,1.023,2690.2,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376586186,1.023,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376588834,4.38263728,2691.1,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376588835,1.5473,2691.7,2691.0,3.71609067]
["bitfinex","ETHUSD",1748376589015,5.26249045,2691.7,2691.2,3.71574689]
["bitfinex","ETHUSD",1748376589223,3.863,2691.6,2691.2,3.71574689]
["bitfinex","ETHUSD",1748376589552,3.863,2691.6,2690.7,1.0468]
["bitfinex","ETHUSD",1748376589692,3.862,2691.5,2690.9,3.71620412]
["bitfinex","ETHUSD",1748376589893,3.862,2691.5,2691.0,3.71607202]
["bitfinex","ETHUSD",1748376589894,8.11853431,2691.5,2691.0,3.71607202]
["bitfinex","ETHUSD",1748376590127,8.11853431,2691.5,2690.9,3.71621984]
["bitfinex","ETHUSD",1748376590327,4.40303,2691.5,2690.7,1.0468]
["bitfinex","ETHUSD",1748376590628,4.40303,2691.5,2691.2,3.71580419]
["bitfinex","ETHUSD",1748376590629,0.811834,2691.4,2691.2,3.71580419]
["bitfinex","ETHUSD",1748376591150,0.54103,2691.5,2691.1,3.71588861]
["bitfinex","ETHUSD",1748376591320,0.05,2691.9,2691.0,3.71600078]
["bitfinex","ETHUSD",1748376591321,0.05,2691.9,2691.0,3.864]
["bitfinex","ETHUSD",1748376591629,5.26139157,2692.5,2692.0,3.71468192]
["bitfinex","ETHUSD",1748376591998,1.5473,2692.5,2692.0,3.71468192]
["bitfinex","ETHUSD",1748376592225,3.882,2692.4,2692.0,3.71468192]
["bitfinex","ETHUSD",1748376592418,0.91434001,2692.3,2691.7,3.71508071]
["bitfinex","ETHUSD",1748376592621,4.62864268,2692.3,2691.7,3.71499408]
["bitfinex","ETHUSD",1748376592835,4.62864268,2692.3,2691.8,3.71497319]
["bitfinex","ETHUSD",1748376593131,4.62864268,2692.3,2691.3,8.0]
["bitfinex","ETHUSD",1748376593132,3.71480534,2692.0,2691.3,8.0]
["bitfinex","ETHUSD",1748376593434,0.37148053,2691.9,2691.5,3.71539958]
["bitfinex","ETHUSD",1748376593642,0.37148053,2691.9,2691.6,3.71522789]
["bitfinex","ETHUSD",1748376593993,0.37148053,2691.9,2691.2,8.0]
["bitfinex","ETHUSD",1748376594196,0.37148053,2691.9,2691.6,3.71524019]
["bitfinex","ETHUSD",1748376594409,0.42544805,2691.8,2691.6,3.71524019]
["bitfinex","ETHUSD",1748376594916,7.5955993,2692.1,2691.6,3.71524019]
["bitfinex","ETHUSD",1748376595334,7.59561041,2692.1,2691.5,3.71536831]
["bitfinex","ETHUSD",1748376595736,3.714788,2692.0,2691.5,3.71536831]
["bitfinex","ETHUSD",1748376595938,1.6468,2692.8,2691.7,4.26508809]
["bitfinex","ETHUSD",1748376596235,3.7139834,2692.6,2692.1,3.71455099]
["bitfinex","ETHUSD",1748376596436,3.98348767,2692.7,2692.1,3.71455099]
["bitfinex","ETHUSD",1748376596840,3.904,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1748376597025,5.33045679,2692.2,2691.7,3.71511168]
["bitfinex","ETHUSD",1748376597226,0.53304568,2692.1,2691.3,11.71567643]
["bitfinex","ETHUSD",1748376597427,0.53304568,2692.1,2691.8,3.71491837]
["bitfinex","ETHUSD",1748376597817,0.53304568,2692.1,2691.9,3.71484699]
["bitfinex","ETHUSD",1748376598019,0.53304568,2692.1,2691.7,3.71508733]
["bitfinex","ETHUSD",1748376598203,3.71403464,2692.5,2691.8,1.0468]
["bitfinex","ETHUSD",1748376598409,3.71403464,2692.5,2692.0,3.71463868]
["bitfinex","ETHUSD",1748376598410,7.6180621,2692.5,2692.0,3.71463868]
["bitfinex","ETHUSD",1748376599128,3.71453247,2692.2,2691.6,3.71515945]
["bitfinex","ETHUSD",1748376599439,3.71453247,2692.2,2691.7,3.71504115]
["bitfinex","ETHUSD",1748376599640,3.7143299,2692.3,2691.8,3.71496675]
["bitfinex","ETHUSD",1748376599807,1.03119299,2692.2,2691.8,3.71496675]
["bitfinex","ETHUSD",1748376600541,3.71471025,2692.0,2691.2,3.71576501]
["bitfinex","ETHUSD",1748376600720,1.5741,2692.1,2691.3,8.0]
["bitfinex","ETHUSD",1748376600721,3.71505931,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1748376600915,4.84874158,2691.7,2691.2,3.71568217]
["bitfinex","ETHUSD",1748376601144,4.84874158,2691.7,2691.1,3.71593734]
["bitfinex","ETHUSD",1748376601145,1.5741,2691.5,2691.1,3.71589766]
["bitfinex","ETHUSD",1748376601346,9.19654271,2691.5,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376601511,5.4811,2691.5,2690.7,1.93721335]
["bitfinex","ETHUSD",1748376601711,1.02465427,2691.4,2690.7,1.93721335]
["bitfinex","ETHUSD",1748376601920,1.02465427,2691.4,2690.7,9.93721335]
["bitfinex","ETHUSD",1748376602124,1.02465427,2691.4,2691.1,3.7158836]
["bitfinex","ETHUSD",1748376602341,1.02465427,2691.4,2691.1,3.71581592]
["bitfinex","ETHUSD",1748376602548,4.956,2691.4,2691.2,3.71578406]
["bitfinex","ETHUSD",1748376603046,4.956,2691.4,2691.0,3.71604368]
["bitfinex","ETHUSD",1748376603231,4.956,2691.4,2690.9,3.71618479]
["bitfinex","ETHUSD",1748376603416,4.956,2691.4,2691.1,3.7159402]
["bitfinex","ETHUSD",1748376603815,4.956,2691.4,2691.2,3.71580348]
["bitfinex","ETHUSD",1748376604049,1.1335915,2691.7,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376604247,1.5551,2692.0,2690.9,8.55]
["bitfinex","ETHUSD",1748376604248,4.957,2691.9,2690.9,8.55]
["bitfinex","ETHUSD",1748376604547,4.957,2691.9,2691.6,3.71519667]
["bitfinex","ETHUSD",1748376604711,4.957,2691.9,2691.5,3.71534808]
["bitfinex","ETHUSD",1748376605228,3.71505504,2691.8,2691.2,3.71571773]
["bitfinex","ETHUSD",1748376605634,3.71500927,2691.8,2691.3,3.71555708]
["bitfinex","ETHUSD",1748376605832,0.86720093,2691.7,2691.3,3.71555708]
["bitfinex","ETHUSD",1748376606038,4.58233526,2691.7,2691.3,3.71555708]
["bitfinex","ETHUSD",1748376606374,0.86720093,2691.7,2691.3,3.715635]
["bitfinex","ETHUSD",1748376606574,4.58234736,2691.7,2691.2,3.71572595]
["bitfinex","ETHUSD",1748376606779,0.45823474,2691.6,2691.2,3.71570539]
["bitfinex","ETHUSD",1748376606937,0.86720093,2691.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1748376607140,1.5551,2692.0,2691.3,1.0468]
["bitfinex","ETHUSD",1748376607141,3.903,2691.8,2691.3,1.0468]
["bitfinex","ETHUSD",1748376607465,7.61799916,2691.8,2691.3,3.71559923]
["bitfinex","ETHUSD",1748376607658,3.903,2691.8,2691.4,3.71552864]
["bitfinex","ETHUSD",1748376608072,3.903,2691.8,2691.6,3.71526215]
["bitfinex","ETHUSD",1748376608273,0.4953,2691.7,2691.4,3.71542601]
["bitfinex","ETHUSD",1748376608478,0.4953,2691.7,2691.4,3.71543617]
["bitfinex","ETHUSD",1748376609691,0.4953,2691.7,2691.0,4.76284166]
["bitfinex","ETHUSD",1748376609692,1.05,2692.1,2691.7,3.71511463]
["bitfinex","ETHUSD",1748376609890,4.95,2692.1,2691.7,3.71511463]
["bitfinex","ETHUSD",1748376610194,4.95,2692.1,2691.5,3.71533698]
["bitfinex","ETHUSD",1748376610195,8.66469801,2692.1,2691.5,3.71533698]
["bitfinex","ETHUSD",1748376610395,4.58121116,2692.0,2691.5,3.71533698]
["bitfinex","ETHUSD",1748376610590,1.6148,2691.9,2691.5,3.71533698]
["bitfinex","ETHUSD",1748376610795,1.6148,2691.9,2691.3,3.71563111]
["bitfinex","ETHUSD",1748376610796,5.32970959,2691.9,2691.4,3.71548445]
["bitfinex","ETHUSD",1748376611568,1.6148,2691.9,2691.5,3.71537522]
["bitfinex","ETHUSD",1748376611766,0.61960489,2691.8,2691.5,3.71537522]
["bitfinex","ETHUSD",1748376612092,0.61960489,2691.8,2691.0,4.76287242]
["bitfinex","ETHUSD",1748376612093,4.33461453,2691.8,2691.3,3.7156327]
["bitfinex","ETHUSD",1748376612266,3.71516044,2691.7,2691.2,3.71575098]
["bitfinex","ETHUSD",1748376612471,7.61319638,2691.7,2691.2,3.71575098]
["bitfinex","ETHUSD",1748376612788,1.1947831,2691.6,2691.2,3.71575098]
["bitfinex","ETHUSD",1748376613092,1.1947831,2691.6,2691.4,3.71550529]
["bitfinex","ETHUSD",1748376613267,4.51760489,2691.8,2691.5,3.71540033]
["bitfinex","ETHUSD",1748376613593,4.51760489,2691.8,2691.5,3.71528202]
["bitfinex","ETHUSD",1748376613778,4.51760489,2691.8,2691.4,3.71546769]
["bitfinex","ETHUSD",1748376614096,8.23259739,2691.8,2691.3,3.71559705]
["bitfinex","ETHUSD",1748376614263,4.51960489,2691.8,2691.4,3.71544542]
["bitfinex","ETHUSD",1748376614458,0.61344049,2691.7,2691.4,3.71544542]
["bitfinex","ETHUSD",1748376614662,1.6148,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1748376614995,1.05,2692.1,2691.7,3.71505097]
["bitfinex","ETHUSD",1748376614996,3.899,2692.0,2691.7,3.71505097]
["bitfinex","ETHUSD",1748376615299,3.899,2692.0,2691.1,3.71592003]
["bitfinex","ETHUSD",1748376615593,3.71491088,2691.9,2691.4,3.71546749]
["bitfinex","ETHUSD",1748376615757,4.20981088,2691.9,2691.4,3.71546749]
["bitfinex","ETHUSD",1748376615954,5.32999499,2691.7,2691.0,1.0468]
["bitfinex","ETHUSD",1748376616193,5.32999499,2691.7,2691.2,3.71572561]
["bitfinex","ETHUSD",1748376616394,5.32999499,2691.7,2691.3,3.71566172]
["bitfinex","ETHUSD",1748376616587,0.5329995,2691.6,2691.3,3.71566172]
["bitfinex","ETHUSD",1748376616964,4.24834068,2691.6,2690.7,1.93721335]
["bitfinex","ETHUSD",1748376617164,8.14834068,2691.6,2691.1,3.71588308]
["bitfinex","ETHUSD",1748376617472,8.14834068,2691.6,2690.8,8.0]
["bitfinex","ETHUSD",1748376617473,8.14834068,2691.6,2691.2,3.71580361]
["bitfinex","ETHUSD",1748376617791,3.71543721,2691.5,2691.1,11.71592961]
["bitfinex","ETHUSD",1748376617997,0.81484367,2691.4,2691.1,11.71592961]
["bitfinex","ETHUSD",1748376618293,0.81484367,2691.4,2691.1,3.71592961]
["bitfinex","ETHUSD",1748376618495,0.81484367,2691.4,2691.0,3.71601634]
["bitfinex","ETHUSD",1748376618695,0.81484367,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1748376618696,3.71571657,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1748376619016,0.45305602,2691.3,2691.0,3.71606685]
["bitfinex","ETHUSD",1748376620558,1.5109,2691.2,2690.7,0.37641335]
["bitfinex","ETHUSD",1748376620760,5.22733307,2690.8,2690.1,0.05]
["bitfinex","ETHUSD",1748376620960,5.22733307,2690.8,2690.1,3.76724239]
["bitfinex","ETHUSD",1748376620961,3.898,2690.7,2690.1,3.76724239]
["bitfinex","ETHUSD",1748376621161,3.898,2690.7,2690.4,3.71684815]
["bitfinex","ETHUSD",1748376622001,3.898,2690.7,2690.3,3.71699557]
["bitfinex","ETHUSD",1748376622366,3.898,2690.7,2690.3,3.71704439]
["bitfinex","ETHUSD",1748376622998,3.898,2690.7,2690.1,3.7672808]
["bitfinex","ETHUSD",1748376622999,7.61450789,2690.7,2690.2,3.71711839]
["bitfinex","ETHUSD",1748376623200,8.05221592,2690.7,2690.2,3.71711839]
["bitfinex","ETHUSD",1748376623797,4.33570803,2690.7,2690.3,3.71703937]
["bitfinex","ETHUSD",1748376623990,4.33570803,2690.7,2690.1,0.42362571]
["bitfinex","ETHUSD",1748376624195,3.71689318,2690.5,2690.1,0.05]
["bitfinex","ETHUSD",1748376624406,0.89478363,2690.4,2690.1,0.05]
["bitfinex","ETHUSD",1748376625327,5.24849574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748376626279,1.6143,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748376626483,6.5633,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748376626686,10.28049574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748376628080,3.71756718,2690.0,2689.4,0.25296099]
["bitfinex","ETHUSD",1748376628278,1.5268,2690.0,2689.1,0.05]
["bitfinex","ETHUSD",1748376628491,1.5268,2690.0,2689.4,3.71829499]
["bitfinex","ETHUSD",1748376628492,3.71767624,2689.9,2689.4,3.71829499]
["bitfinex","ETHUSD",1748376628733,3.898,2689.8,2689.4,3.71829499]
["bitfinex","ETHUSD",1748376629826,7.61575673,2689.8,2689.2,3.71855383]
["bitfinex","ETHUSD",1748376630124,8.90176284,2689.8,2688.8,3.1289396]
["bitfinex","ETHUSD",1748376630333,8.90182913,2689.8,2688.8,3.71913121]
["bitfinex","ETHUSD",1748376630639,8.90182913,2689.8,2689.3,3.71836396]
["bitfinex","ETHUSD",1748376631616,3.7179032,2689.7,2689.3,3.71836396]
["bitfinex","ETHUSD",1748376631842,4.97985571,2689.7,2689.3,3.71836396]
["bitfinex","ETHUSD",1748376632119,1.26195251,2689.7,2689.3,3.71836396]
["bitfinex","ETHUSD",1748376632612,4.97984852,2689.7,2689.2,3.71849864]
["bitfinex","ETHUSD",1748376633137,1.26195251,2689.7,2689.3,3.71842372]
["bitfinex","ETHUSD",1748376633293,1.26195251,2689.7,2689.2,3.71857801]
["bitfinex","ETHUSD",1748376633500,1.26195251,2689.7,2689.3,3.71841661]
["bitfinex","ETHUSD",1748376633501,4.97987575,2689.7,2689.3,3.71841661]
["bitfinex","ETHUSD",1748376634099,1.26195251,2689.7,2689.4,3.71822128]
["bitfinex","ETHUSD",1748376634449,1.5268,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376634594,1.6148,2690.2,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376635408,1.6148,2690.2,2689.7,3.71784615]
["bitfinex","ETHUSD",1748376635607,5.98757434,2690.2,2689.6,3.71797576]
["bitfinex","ETHUSD",1748376635812,5.98757434,2690.2,2689.2,0.43103311]
["bitfinex","ETHUSD",1748376635813,3.71733628,2690.1,2689.2,0.43103311]
["bitfinex","ETHUSD",1748376636025,3.71765175,2689.9,2689.4,11.71822985]
["bitfinex","ETHUSD",1748376636226,0.37176518,2689.8,2689.4,11.71822985]
["bitfinex","ETHUSD",1748376636738,3.71754391,2690.0,2689.5,3.71812231]
["bitfinex","ETHUSD",1748376636922,5.98753823,2690.2,2689.7,3.71786277]
["bitfinex","ETHUSD",1748376637096,3.89,2690.1,2689.8,3.7176558]
["bitfinex","ETHUSD",1748376637300,4.936,2690.1,2689.9,3.71760043]
["bitfinex","ETHUSD",1748376637498,4.936,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376637931,4.936,2690.1,2689.9,3.71754767]
["bitfinex","ETHUSD",1748376638333,1.047,2690.1,2689.9,3.71751648]
["bitfinex","ETHUSD",1748376638573,1.047,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376638868,1.047,2690.1,2689.9,3.71750493]
["bitfinex","ETHUSD",1748376639067,1.047,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376639942,1.00197274,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376641830,0.43770803,2690.7,2690.4,3.71691941]
["bitfinex","ETHUSD",1748376642042,0.05,2690.9,2690.4,3.71691941]
["bitfinex","ETHUSD",1748376642043,4.932,2690.6,2690.4,3.71691941]
["bitfinex","ETHUSD",1748376642290,1.047,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376642444,4.932,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376642650,5.59552,2690.7,2690.4,3.7168129]
["bitfinex","ETHUSD",1748376642830,4.932,2690.7,2690.5,3.7167146]
["bitfinex","ETHUSD",1748376643037,1.047,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1748376644450,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376646137,0.05,2690.9,2690.8,4.08800504]
["bitfinex","ETHUSD",1748376647850,1.6935,2690.9,2690.8,0.37163817]
["bitfinex","ETHUSD",1748376648050,1.6935,2690.9,2690.7,3.71643329]
["bitfinex","ETHUSD",1748376648446,1.6935,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376648681,1.6935,2690.9,2690.8,4.0848864]
["bitfinex","ETHUSD",1748376649049,5.5765,2690.9,2690.8,4.0848864]
["bitfinex","ETHUSD",1748376649249,6.13415,2690.9,2690.8,0.36851953]
["bitfinex","ETHUSD",1748376649444,6.13415,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376649645,6.13415,2690.9,2690.7,3.71642665]
["bitfinex","ETHUSD",1748376652921,6.13415,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376655786,1.6935,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376656122,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748376656632,1.047,2691.3,2691.2,11.7158145]
["bitfinex","ETHUSD",1748376659560,2.6738,2691.3,2690.7,3.71647572]
["bitfinex","ETHUSD",1748376659736,2.6738,2691.3,2691.1,3.71586003]
["bitfinex","ETHUSD",1748376659935,2.6738,2691.3,2691.2,3.7158145]
["bitfinex","ETHUSD",1748376661360,1.6268,2691.5,2691.3,3.71566084]
["bitfinex","ETHUSD",1748376661686,4.901,2691.4,2691.3,3.71566084]
["bitfinex","ETHUSD",1748376663560,1.031,2691.4,2691.3,3.71566084]
["bitfinex","ETHUSD",1748376663763,4.898,2691.4,2691.3,3.71566084]
["bitfinex","ETHUSD",1748376664585,1.031,2691.4,2691.3,3.71567643]
["bitfinex","ETHUSD",1748376664971,1.031,2691.4,2691.2,3.71573616]
["bitfinex","ETHUSD",1748376666559,1.031,2691.4,2691.1,4.08793321]
["bitfinex","ETHUSD",1748376666776,1.89233156,2691.4,2690.9,3.71621502]
["bitfinex","ETHUSD",1748376666963,1.89233156,2691.4,2691.0,3.71601746]
["bitfinex","ETHUSD",1748376667277,1.89233156,2691.4,2690.5,0.37193901]
["bitfinex","ETHUSD",1748376667278,3.71625005,2690.9,2690.5,0.37193901]
["bitfinex","ETHUSD",1748376667475,9.60790113,2690.8,2690.5,0.37193901]
["bitfinex","ETHUSD",1748376667662,9.60790113,2690.8,2690.4,3.71690966]
["bitfinex","ETHUSD",1748376667663,5.5199,2690.8,2690.4,3.71690966]
["bitfinex","ETHUSD",1748376668197,3.71659092,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1748376668354,5.5199,2690.8,2690.2,0.36555443]
["bitfinex","ETHUSD",1748376668556,9.23635633,2690.8,2690.3,3.71699628]
["bitfinex","ETHUSD",1748376668860,5.01183574,2690.7,2690.2,3.71709538]
["bitfinex","ETHUSD",1748376669664,5.01183574,2690.7,2689.5,3.71814996]
["bitfinex","ETHUSD",1748376669665,2.6839,2690.6,2689.3,3.865]
["bitfinex","ETHUSD",1748376669867,3.865,2690.5,2690.2,3.71707532]
["bitfinex","ETHUSD",1748376670164,4.64941632,2690.5,2690.2,3.71707532]
["bitfinex","ETHUSD",1748376670687,2.6839,2690.6,2690.2,3.71707532]
["bitfinex","ETHUSD",1748376670688,1.6529,2690.6,2690.3,3.71703864]
["bitfinex","ETHUSD",1748376670890,4.896,2690.5,2690.4,3.71679874]
["bitfinex","ETHUSD",1748376671312,1.6529,2690.6,2690.4,3.71679874]
["bitfinex","ETHUSD",1748376671313,3.865,2690.6,2690.5,3.71675034]
["bitfinex","ETHUSD",1748376672381,3.865,2690.6,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376672569,3.865,2690.6,2690.5,3.71667799]
["bitfinex","ETHUSD",1748376672775,1.5348,2691.1,2690.9,3.71622578]
["bitfinex","ETHUSD",1748376672974,3.864,2691.0,2690.8,3.71630879]
["bitfinex","ETHUSD",1748376673161,3.864,2691.0,2690.7,3.71643908]
["bitfinex","ETHUSD",1748376673365,3.864,2691.0,2690.3,8.0]
["bitfinex","ETHUSD",1748376673366,4.87856267,2691.0,2690.6,3.71656822]
["bitfinex","ETHUSD",1748376673954,4.87856267,2691.0,2690.6,3.71662219]
["bitfinex","ETHUSD",1748376674154,4.87856267,2691.0,2690.5,3.71676321]
["bitfinex","ETHUSD",1748376674155,8.59469221,2691.0,2690.5,11.71670452]
["bitfinex","ETHUSD",1748376674806,4.87856267,2691.0,2690.4,8.0]
["bitfinex","ETHUSD",1748376675005,3.71631488,2690.9,2690.4,11.71684351]
["bitfinex","ETHUSD",1748376675215,0.85948776,2690.8,2690.4,11.71684351]
["bitfinex","ETHUSD",1748376675637,4.72248776,2690.8,2690.4,11.71684351]
["bitfinex","ETHUSD",1748376675923,4.72248776,2690.8,2690.4,11.71682383]
["bitfinex","ETHUSD",1748376676541,4.72248776,2690.8,2690.2,8.36957288]
["bitfinex","ETHUSD",1748376676733,1.5944,2690.7,2690.2,8.36957288]
["bitfinex","ETHUSD",1748376676902,1.5944,2690.7,2690.4,3.71691263]
["bitfinex","ETHUSD",1748376677087,1.5944,2690.7,2690.5,3.71678007]
["bitfinex","ETHUSD",1748376677828,4.72248776,2690.8,2690.4,3.71684891]
["bitfinex","ETHUSD",1748376678426,3.861,2690.7,2690.5,3.7167423]
["bitfinex","ETHUSD",1748376679114,3.861,2690.7,2690.4,3.71685362]
["bitfinex","ETHUSD",1748376679311,3.861,2690.7,2690.2,0.37847791]
["bitfinex","ETHUSD",1748376679499,7.57757189,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1748376679698,8.95234891,2690.7,2690.3,3.7170574]
["bitfinex","ETHUSD",1748376680817,5.23577702,2690.7,2690.3,3.7170574]
["bitfinex","ETHUSD",1748376681019,8.95229712,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1748376681319,3.71666411,2690.6,2690.1,11.717233]
["bitfinex","ETHUSD",1748376681544,3.71692513,2690.4,2689.9,3.71760209]
["bitfinex","ETHUSD",1748376681712,3.861,2690.3,2690.0,3.71746712]
["bitfinex","ETHUSD",1748376682200,7.57812706,2690.3,2689.7,4.0895529]
["bitfinex","ETHUSD",1748376682518,3.861,2690.3,2689.9,3.71760347]
["bitfinex","ETHUSD",1748376682737,3.861,2690.3,2689.8,3.71774558]
["bitfinex","ETHUSD",1748376682738,3.861,2690.3,2690.0,3.71746191]
["bitfinex","ETHUSD",1748376683110,3.861,2690.3,2690.1,3.71730815]
["bitfinex","ETHUSD",1748376683309,3.861,2690.3,2690.0,3.7174059]
["bitfinex","ETHUSD",1748376683911,3.861,2690.3,2689.9,11.71752981]
["bitfinex","ETHUSD",1748376684232,5.34718192,2690.3,2689.9,3.71752981]
["bitfinex","ETHUSD",1748376684430,9.06427223,2690.3,2689.8,3.7176879]
["bitfinex","ETHUSD",1748376684731,5.34718192,2690.3,2689.9,3.71758819]
["bitfinex","ETHUSD",1748376685100,1.6297,2690.5,2689.7,0.37216624]
["bitfinex","ETHUSD",1748376685333,3.71517212,2691.7,2689.7,0.43103311]
["bitfinex","ETHUSD",1748376685334,4.892,2690.6,2689.7,0.43103311]
["bitfinex","ETHUSD",1748376685540,4.892,2690.6,2690.0,3.71742845]
["bitfinex","ETHUSD",1748376685859,5.34672658,2690.4,2689.9,3.71753715]
["bitfinex","ETHUSD",1748376686145,5.34672658,2690.4,2690.0,3.71741197]
["bitfinex","ETHUSD",1748376686146,3.861,2690.3,2690.0,3.71741197]
["bitfinex","ETHUSD",1748376686723,3.861,2690.3,2690.0,3.71740821]
["bitfinex","ETHUSD",1748376688046,3.861,2690.3,2689.9,3.71748412]
["bitfinex","ETHUSD",1748376688460,3.861,2690.3,2690.0,3.71746125]
["bitfinex","ETHUSD",1748376688753,0.57224277,2690.2,2690.0,3.71746125]
["bitfinex","ETHUSD",1748376689056,0.57224277,2690.2,2689.8,3.71769982]
["bitfinex","ETHUSD",1748376689057,0.57224277,2690.2,2689.9,3.7175645]
["bitfinex","ETHUSD",1748376689349,0.57224277,2690.2,2689.8,3.71767644]
["bitfinex","ETHUSD",1748376689522,4.28944355,2690.2,2689.7,12.09518599]
["bitfinex","ETHUSD",1748376689719,2.37624436,2690.1,2689.1,0.05]
["bitfinex","ETHUSD",1748376689938,5.27888129,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1748376690103,1.025,2689.8,2689.5,3.71815907]
["bitfinex","ETHUSD",1748376691052,1.025,2689.8,2689.4,11.71822949]
["bitfinex","ETHUSD",1748376691223,1.025,2689.8,2689.5,3.71814461]
["bitfinex","ETHUSD",1748376691420,1.025,2689.8,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376691743,3.861,2689.7,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376692610,3.861,2689.7,2689.4,4.08760724]
["bitfinex","ETHUSD",1748376692951,3.861,2689.7,2689.4,3.71827286]
["bitfinex","ETHUSD",1748376693871,3.861,2689.7,2689.4,3.71827986]
["bitfinex","ETHUSD",1748376694159,3.861,2689.7,2689.4,3.71824172]
["bitfinex","ETHUSD",1748376694451,0.9620233,2689.6,2689.4,4.09238362]
["bitfinex","ETHUSD",1748376695339,3.861,2689.7,2689.4,4.09238362]
["bitfinex","ETHUSD",1748376695849,3.862,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748376696051,1.5116,2690.2,2689.8,3.71774853]
["bitfinex","ETHUSD",1748376696365,3.862,2690.0,2689.8,3.71774853]
["bitfinex","ETHUSD",1748376696510,1.025,2690.1,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376696710,5.14066,2690.1,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376696944,5.14066,2690.1,2689.7,3.717841]
["bitfinex","ETHUSD",1748376697153,5.14066,2690.1,2689.9,3.71760997]
["bitfinex","ETHUSD",1748376697683,5.14066,2690.1,2689.4,0.36548452]
["bitfinex","ETHUSD",1748376697813,5.14066,2690.1,2689.4,3.71822049]
["bitfinex","ETHUSD",1748376697814,5.22914957,2690.0,2689.4,3.71822049]
["bitfinex","ETHUSD",1748376698019,5.7431954,2690.0,2689.5,3.71814189]
["bitfinex","ETHUSD",1748376698312,0.514066,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376698552,0.514066,2690.0,2689.7,3.7177987]
["bitfinex","ETHUSD",1748376698553,3.862,2690.0,2689.7,3.7177987]
["bitfinex","ETHUSD",1748376699313,3.862,2690.0,2689.6,3.71795162]
["bitfinex","ETHUSD",1748376699856,3.862,2690.0,2689.7,3.71786496]
["bitfinex","ETHUSD",1748376700545,3.862,2690.0,2689.6,3.71798203]
["bitfinex","ETHUSD",1748376700733,0.86044078,2689.9,2689.6,3.71798203]
["bitfinex","ETHUSD",1748376701654,0.86044078,2689.9,2689.5,3.71809731]
["bitfinex","ETHUSD",1748376701829,1.6607,2689.8,2689.3,3.71833651]
["bitfinex","ETHUSD",1748376702029,1.6607,2689.8,2689.5,3.71815634]
["bitfinex","ETHUSD",1748376702231,2.67078197,2689.8,2689.5,3.71815634]
["bitfinex","ETHUSD",1748376703045,2.67078197,2689.8,2689.6,3.71801085]
["bitfinex","ETHUSD",1748376703428,2.67078197,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1748376703631,3.862,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1748376703959,1.6607,2690.0,2689.8,3.71769045]
["bitfinex","ETHUSD",1748376704158,3.862,2689.9,2689.8,3.71769045]
["bitfinex","ETHUSD",1748376704331,3.862,2689.9,2689.7,3.71781576]
["bitfinex","ETHUSD",1748376705358,3.862,2689.9,2689.7,3.71781892]
["bitfinex","ETHUSD",1748376705575,3.862,2689.9,2688.6,4.52845535]
["bitfinex","ETHUSD",1748376705576,3.71774853,2689.8,2688.6,4.52845535]
["bitfinex","ETHUSD",1748376705762,3.71774853,2689.8,2689.3,3.7183316]
["bitfinex","ETHUSD",1748376705928,8.60618653,2689.9,2689.4,3.71828534]
["bitfinex","ETHUSD",1748376706258,4.88850783,2689.9,2689.5,3.71813358]
["bitfinex","ETHUSD",1748376706456,1.02667574,2689.8,2689.5,3.71813358]
["bitfinex","ETHUSD",1748376709354,1.02667574,2689.8,2689.0,10.53083331]
["bitfinex","ETHUSD",1748376710295,1.02667574,2689.8,2689.4,3.71819814]
["bitfinex","ETHUSD",1748376711490,1.02667574,2689.8,2689.0,3.71883646]
["bitfinex","ETHUSD",1748376711703,1.02667574,2689.8,2689.4,3.71817761]
["bitfinex","ETHUSD",1748376711990,0.80753433,2689.7,2689.4,3.71817761]
["bitfinex","ETHUSD",1748376712199,1.02667574,2689.8,2689.5,3.7181622]
["bitfinex","ETHUSD",1748376712494,1.02667574,2689.8,2689.0,3.71883646]
["bitfinex","ETHUSD",1748376712662,1.6607,2690.0,2689.2,3.71857801]
["bitfinex","ETHUSD",1748376712863,4.887,2689.9,2689.6,3.71800762]
["bitfinex","ETHUSD",1748376713395,4.887,2689.9,2689.5,3.71809021]
["bitfinex","ETHUSD",1748376716397,8.60461236,2689.9,2689.5,3.71809021]
["bitfinex","ETHUSD",1748376717173,8.60461236,2689.9,2689.4,3.7182269]
["bitfinex","ETHUSD",1748376717373,10.00299034,2689.9,2689.4,3.7182269]
["bitfinex","ETHUSD",1748376717778,10.00299034,2689.9,2689.5,3.71815244]
["bitfinex","ETHUSD",1748376718176,1.5474,2689.6,2689.3,11.7184081]
["bitfinex","ETHUSD",1748376718804,1.5474,2689.6,2689.4,3.71827103]
["bitfinex","ETHUSD",1748376719103,5.4094,2689.6,2689.4,3.71827103]
["bitfinex","ETHUSD",1748376720866,5.4094,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376721101,3.862,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376721482,2.5724,2689.9,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376721701,3.862,2689.7,2689.5,3.71816322]
["bitfinex","ETHUSD",1748376721893,3.862,2689.7,2689.4,3.71822876]
["bitfinex","ETHUSD",1748376722073,3.862,2689.7,2689.4,3.71829399]
["bitfinex","ETHUSD",1748376722273,3.862,2689.7,2689.3,3.7184305]
["bitfinex","ETHUSD",1748376722475,3.862,2689.7,2689.3,11.7184305]
["bitfinex","ETHUSD",1748376722898,1.024,2689.8,2689.4,3.71820851]
["bitfinex","ETHUSD",1748376723102,9.94387542,2690.9,2689.4,8.0]
["bitfinex","ETHUSD",1748376723311,1.6144,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376723513,1.6144,2690.2,2690.0,3.71740249]
["bitfinex","ETHUSD",1748376723514,5.4754,2690.2,2690.0,3.71740249]
["bitfinex","ETHUSD",1748376723808,1.6144,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376724010,3.861,2690.1,2690.0,4.09456692]
["bitfinex","ETHUSD",1748376724309,3.861,2690.1,2690.0,3.71740395]
["bitfinex","ETHUSD",1748376726579,3.861,2690.1,2689.9,3.71755374]
["bitfinex","ETHUSD",1748376726814,3.861,2690.1,2689.9,3.71748451]
["bitfinex","ETHUSD",1748376727219,3.861,2690.1,2689.8,3.7176702]
["bitfinex","ETHUSD",1748376727582,4.88264613,2690.1,2689.0,0.88603294]
["bitfinex","ETHUSD",1748376727789,1.5814,2689.9,2689.5,3.7180887]
["bitfinex","ETHUSD",1748376728035,1.5814,2689.9,2688.9,3.71886399]
["bitfinex","ETHUSD",1748376728036,3.861,2689.8,2688.9,3.71886399]
["bitfinex","ETHUSD",1748376728197,3.861,2689.8,2689.4,3.718231]
["bitfinex","ETHUSD",1748376728403,3.861,2689.8,2689.5,3.71816258]
["bitfinex","ETHUSD",1748376730932,3.861,2689.8,2689.4,3.71822556]
["bitfinex","ETHUSD",1748376731134,4.87940113,2689.8,2689.5,3.71816121]
["bitfinex","ETHUSD",1748376731339,4.87940113,2689.8,2689.4,4.09753948]
["bitfinex","ETHUSD",1748376731634,4.87940113,2689.8,2689.4,3.71822235]
["bitfinex","ETHUSD",1748376732420,4.87940113,2689.8,2689.4,3.71821569]
["bitfinex","ETHUSD",1748376732620,5.90340113,2689.8,2689.4,3.71821569]
["bitfinex","ETHUSD",1748376732839,1.12024779,2689.7,2689.4,3.71821569]
["bitfinex","ETHUSD",1748376734130,1.12024779,2689.7,2689.3,11.71832923]
["bitfinex","ETHUSD",1748376734484,1.12024779,2689.7,2689.4,3.71829379]
["bitfinex","ETHUSD",1748376735203,1.12024779,2689.7,2689.4,3.71824815]
["bitfinex","ETHUSD",1748376736288,1.12024779,2689.7,2689.5,3.71806856]
["bitfinex","ETHUSD",1748376736652,3.861,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748376737908,1.024,2690.0,2689.8,3.71767595]
["bitfinex","ETHUSD",1748376738109,4.885,2690.0,2689.8,3.71767595]
["bitfinex","ETHUSD",1748376738898,4.885,2690.0,2689.7,3.71787861]
["bitfinex","ETHUSD",1748376739102,4.885,2690.0,2689.8,3.71767948]
["bitfinex","ETHUSD",1748376739344,0.4885,2689.9,2689.8,3.71767948]
["bitfinex","ETHUSD",1748376739512,0.4885,2689.9,2689.7,3.71787861]
["bitfinex","ETHUSD",1748376739938,0.4885,2689.9,2689.6,3.7179679]
["bitfinex","ETHUSD",1748376740441,0.4885,2689.9,2689.7,3.71787472]
["bitfinex","ETHUSD",1748376741842,4.3485,2689.9,2689.7,3.71778039]
["bitfinex","ETHUSD",1748376742038,3.86,2689.9,2689.7,3.71778039]
["bitfinex","ETHUSD",1748376742346,3.86,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1748376743313,1.024,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376743478,1.024,2690.0,2689.8,3.71768869]
["bitfinex","ETHUSD",1748376743620,1.024,2690.0,2689.7,3.71782478]
["bitfinex","ETHUSD",1748376744336,1.024,2690.0,2689.8,3.71774751]
["bitfinex","ETHUSD",1748376744758,1.024,2690.0,2689.7,3.71786826]
["bitfinex","ETHUSD",1748376744962,1.024,2690.0,2689.8,3.71767125]
["bitfinex","ETHUSD",1748376745258,1.024,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376745760,1.024,2690.0,2689.8,3.71767867]
["bitfinex","ETHUSD",1748376746268,1.024,2690.0,2689.7,3.71788424]
["bitfinex","ETHUSD",1748376746449,1.024,2690.0,2689.8,3.71773717]
["bitfinex","ETHUSD",1748376749462,1.024,2690.0,2689.7,3.717804]
["bitfinex","ETHUSD",1748376750028,1.024,2690.0,2689.7,3.71781621]
["bitfinex","ETHUSD",1748376750236,1.024,2690.0,2689.6,3.71793063]
["bitfinex","ETHUSD",1748376750653,1.024,2690.0,2689.6,3.71794207]
["bitfinex","ETHUSD",1748376751254,1.024,2690.0,2689.7,3.71787933]
["bitfinex","ETHUSD",1748376753276,1.024,2690.0,2689.6,3.71794655]
["bitfinex","ETHUSD",1748376753667,1.024,2690.0,2689.7,3.71782884]
["bitfinex","ETHUSD",1748376754078,1.024,2690.0,2689.8,3.71772885]
["bitfinex","ETHUSD",1748376755483,1.024,2690.0,2689.7,3.71781714]
["bitfinex","ETHUSD",1748376756653,1.024,2690.0,2689.8,3.71772133]
["bitfinex","ETHUSD",1748376756982,1.024,2690.0,2689.4,3.71829737]
["bitfinex","ETHUSD",1748376756983,4.883,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376757280,4.883,2690.0,2689.8,3.71767059]
["bitfinex","ETHUSD",1748376757448,1.024,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376757648,4.883,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376757849,4.883,2690.0,2689.8,3.7176667]
["bitfinex","ETHUSD",1748376760986,4.883,2690.0,2689.8,3.71773136]
["bitfinex","ETHUSD",1748376762484,4.882,2690.0,2689.8,3.71773136]
["bitfinex","ETHUSD",1748376763688,4.882,2690.0,2689.6,3.71796742]
["bitfinex","ETHUSD",1748376763898,4.882,2690.0,2689.7,3.71780844]
["bitfinex","ETHUSD",1748376764294,5.89258264,2690.0,2689.6,3.71791339]
["bitfinex","ETHUSD",1748376764658,9.61005564,2690.0,2689.6,3.71791339]
["bitfinex","ETHUSD",1748376765090,5.89258264,2690.0,2689.6,3.71791339]
["bitfinex","ETHUSD",1748376766301,3.71761032,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748376766460,3.71799137,2689.7,2688.8,3.7190027]
["bitfinex","ETHUSD",1748376766661,2.94006749,2689.8,2688.6,4.23234028]
["bitfinex","ETHUSD",1748376766662,3.858,2689.6,2689.2,3.71854784]
["bitfinex","ETHUSD",1748376767002,3.858,2689.6,2689.3,3.71833496]
["bitfinex","ETHUSD",1748376767408,3.858,2689.6,2689.4,3.71830142]
["bitfinex","ETHUSD",1748376768403,3.858,2689.6,2688.7,8.0]
["bitfinex","ETHUSD",1748376768576,1.023,2690.1,2690.0,3.7173619]
["bitfinex","ETHUSD",1748376768776,1.6454,2690.4,2690.2,3.7170925]
["bitfinex","ETHUSD",1748376768977,1.6454,2690.4,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376768978,1.023,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376769209,4.881,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376770001,1.023,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1748376772886,3.1385,2690.2,2689.6,8.36558547]
["bitfinex","ETHUSD",1748376773200,3.857,2690.1,2689.9,3.71754356]
["bitfinex","ETHUSD",1748376775565,3.857,2690.1,2689.9,3.71760397]
["bitfinex","ETHUSD",1748376776684,3.857,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376777704,3.857,2690.1,2689.5,10.94557944]
["bitfinex","ETHUSD",1748376777908,3.857,2690.1,2689.9,3.71748353]
["bitfinex","ETHUSD",1748376778811,3.857,2690.1,2689.8,3.71768485]
["bitfinex","ETHUSD",1748376779105,3.857,2690.1,2689.7,3.71781141]
["bitfinex","ETHUSD",1748376779972,3.857,2690.1,2689.8,3.71772886]
["bitfinex","ETHUSD",1748376782468,3.857,2690.1,2689.9,3.71754588]
["bitfinex","ETHUSD",1748376782685,3.857,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1748376783197,4.877,2690.1,2690.0,3.71741575]
["bitfinex","ETHUSD",1748376783829,1.021,2690.2,2690.1,3.71726012]
["bitfinex","ETHUSD",1748376784081,3.856,2690.2,2690.1,3.71725021]
["bitfinex","ETHUSD",1748376784315,1.021,2690.3,2690.2,3.71719574]
["bitfinex","ETHUSD",1748376784502,4.877,2690.3,2690.1,3.71725021]
["bitfinex","ETHUSD",1748376784702,4.877,2690.3,2690.2,3.71719574]
["bitfinex","ETHUSD",1748376785201,4.877,2690.3,2690.1,3.71727775]
["bitfinex","ETHUSD",1748376785831,4.877,2690.3,2690.0,3.71740415]
["bitfinex","ETHUSD",1748376786024,3.71611012,2691.0,2690.0,3.71740415]
["bitfinex","ETHUSD",1748376786025,1.87698422,2691.3,2690.8,11.71636687]
["bitfinex","ETHUSD",1748376786310,1.5275,2691.6,2690.8,8.0]
["bitfinex","ETHUSD",1748376786523,1.5275,2691.6,2691.1,3.715917]
["bitfinex","ETHUSD",1748376786729,1.5275,2691.6,2691.2,3.71580077]
["bitfinex","ETHUSD",1748376786884,0.53835,2691.5,2691.2,3.71580077]
["bitfinex","ETHUSD",1748376787071,0.53835,2691.5,2691.3,3.7156762]
["bitfinex","ETHUSD",1748376787403,3.856,2691.5,2691.4,3.71549708]
["bitfinex","ETHUSD",1748376787770,3.856,2691.5,2691.3,3.71565521]
["bitfinex","ETHUSD",1748376788609,3.856,2691.5,2691.3,4.08826215]
["bitfinex","ETHUSD",1748376788912,3.856,2691.5,2691.3,3.71560521]
["bitfinex","ETHUSD",1748376791150,3.855,2691.5,2691.3,3.71560521]
["bitfinex","ETHUSD",1748376791453,3.855,2691.5,2691.4,3.71553838]
["bitfinex","ETHUSD",1748376791959,2.5485,2691.6,2691.4,3.71553838]
["bitfinex","ETHUSD",1748376791960,1.021,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748376792247,4.876,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748376792744,1.021,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748376793093,1.5821,2691.9,2691.7,3.71506298]
["bitfinex","ETHUSD",1748376793298,3.854,2691.8,2691.7,3.71506298]
["bitfinex","ETHUSD",1748376793843,3.854,2691.8,2691.5,3.71533686]
["bitfinex","ETHUSD",1748376794041,3.854,2691.8,2691.6,3.71522117]
["bitfinex","ETHUSD",1748376794461,8.21479764,2691.8,2691.4,0.36893246]
["bitfinex","ETHUSD",1748376794696,3.71527122,2691.6,2691.4,0.36893246]
["bitfinex","ETHUSD",1748376794811,3.854,2691.5,2690.7,8.0]
["bitfinex","ETHUSD",1748376795005,3.854,2691.5,2690.7,8.36904381]
["bitfinex","ETHUSD",1748376795602,7.56946797,2691.5,2691.0,3.7160114]
["bitfinex","ETHUSD",1748376795944,0.7569468,2691.4,2691.0,3.7160114]
["bitfinex","ETHUSD",1748376796129,3.854,2691.5,2691.0,3.7160114]
["bitfinex","ETHUSD",1748376796130,3.854,2691.5,2691.1,3.71595258]
["bitfinex","ETHUSD",1748376797434,3.854,2691.5,2691.2,3.71580786]
["bitfinex","ETHUSD",1748376798667,3.854,2691.4,2691.3,3.71567643]
["bitfinex","ETHUSD",1748376799121,3.854,2691.4,2691.2,3.71574693]
["bitfinex","ETHUSD",1748376800441,3.71517606,2691.7,2691.2,3.71574693]
["bitfinex","ETHUSD",1748376800621,5.68259267,2691.6,2691.2,3.71574693]
["bitfinex","ETHUSD",1748376802221,9.39785506,2691.6,2691.1,3.71585185]
["bitfinex","ETHUSD",1748376802423,1.82859267,2691.6,2691.2,3.71569951]
["bitfinex","ETHUSD",1748376802628,3.853,2691.5,2691.3,3.71560553]
["bitfinex","ETHUSD",1748376803551,3.853,2691.5,2691.2,3.71574826]
["bitfinex","ETHUSD",1748376804051,1.82859267,2691.6,2691.2,3.71574826]
["bitfinex","ETHUSD",1748376804259,3.853,2691.5,2691.2,3.71574826]
["bitfinex","ETHUSD",1748376805550,3.853,2691.5,2691.1,3.71588994]
["bitfinex","ETHUSD",1748376805856,5.4677,2691.5,2691.1,3.71588994]
["bitfinex","ETHUSD",1748376806343,5.4677,2691.5,2691.2,3.71579931]
["bitfinex","ETHUSD",1748376807248,5.4677,2691.5,2691.1,3.71587462]
["bitfinex","ETHUSD",1748376807454,5.4677,2691.5,2691.2,3.71575378]
["bitfinex","ETHUSD",1748376808729,3.853,2691.5,2691.2,3.71575378]
["bitfinex","ETHUSD",1748376810043,3.853,2691.5,2691.1,3.71588815]
["bitfinex","ETHUSD",1748376810355,0.05,2691.9,2691.7,3.71511657]
["bitfinex","ETHUSD",1748376810556,0.05,2691.9,2691.3,3.71565876]
["bitfinex","ETHUSD",1748376810740,0.05,2691.9,2691.5,3.71538752]
["bitfinex","ETHUSD",1748376811269,0.05,2691.9,2691.6,3.71525825]
["bitfinex","ETHUSD",1748376811959,0.05,2691.9,2691.4,3.71552173]
["bitfinex","ETHUSD",1748376812130,0.05,2691.9,2691.6,3.71516387]
["bitfinex","ETHUSD",1748376813767,0.05,2691.9,2691.7,3.71509505]
["bitfinex","ETHUSD",1748376813956,0.05,2691.9,2691.6,3.71514837]
["bitfinex","ETHUSD",1748376818080,0.05,2691.9,2690.8,7.56922986]
["bitfinex","ETHUSD",1748376818081,3.71560338,2691.4,2690.9,3.71614941]
["bitfinex","ETHUSD",1748376818379,1.5909,2691.3,2690.4,3.71681831]
["bitfinex","ETHUSD",1748376818564,1.5909,2691.3,2690.9,3.716168]
["bitfinex","ETHUSD",1748376818763,1.5909,2691.3,2691.1,8.0]
["bitfinex","ETHUSD",1748376819168,1.5909,2691.3,2691.0,8.0]
["bitfinex","ETHUSD",1748376819480,1.5909,2691.3,2691.0,3.71607619]
["bitfinex","ETHUSD",1748376821894,1.02,2691.2,2690.8,11.71629943]
["bitfinex","ETHUSD",1748376822196,1.02,2691.2,2691.0,3.71607862]
["bitfinex","ETHUSD",1748376823150,1.02,2691.2,2690.7,0.36784953]
["bitfinex","ETHUSD",1748376823350,1.02,2691.2,2691.0,3.71606856]
["bitfinex","ETHUSD",1748376823563,3.851,2691.1,2691.0,3.71606856]
["bitfinex","ETHUSD",1748376825398,3.851,2691.1,2690.9,3.71617339]
["bitfinex","ETHUSD",1748376825692,3.851,2691.1,2691.0,3.71609067]
["bitfinex","ETHUSD",1748376827985,1.02,2691.2,2691.1,3.71595258]
["bitfinex","ETHUSD",1748376828294,4.871,2691.2,2691.1,3.71595258]
["bitfinex","ETHUSD",1748376831021,4.871,2691.2,2691.0,3.71602226]
["bitfinex","ETHUSD",1748376831267,4.871,2691.2,2691.0,3.71609067]
["bitfinex","ETHUSD",1748376832012,4.871,2691.2,2691.1,3.71595258]
["bitfinex","ETHUSD",1748376834001,4.871,2691.2,2691.0,3.71606356]
["bitfinex","ETHUSD",1748376834906,4.871,2691.2,2690.9,3.71613533]
["bitfinex","ETHUSD",1748376835594,4.871,2691.2,2690.6,0.36233524]
["bitfinex","ETHUSD",1748376835791,5.52404,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1748376835971,5.52404,2691.2,2690.8,3.71636538]
["bitfinex","ETHUSD",1748376837011,4.871,2691.2,2690.8,3.71636538]
["bitfinex","ETHUSD",1748376837630,4.871,2691.2,2690.9,3.71621459]
["bitfinex","ETHUSD",1748376838692,4.871,2691.2,2690.7,3.71646166]
["bitfinex","ETHUSD",1748376838893,4.871,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1748376839325,4.871,2691.2,2690.7,3.71649063]
["bitfinex","ETHUSD",1748376839326,3.71621625,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1748376839494,3.85,2690.9,2690.6,0.37161183]
["bitfinex","ETHUSD",1748376839697,3.85,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1748376840029,3.85,2690.9,2690.7,11.71636697]
["bitfinex","ETHUSD",1748376840233,3.85,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1748376840433,3.85,2690.9,2690.7,11.71650249]
["bitfinex","ETHUSD",1748376840590,7.56623957,2690.9,2690.3,11.71703901]
["bitfinex","ETHUSD",1748376840787,1.5183,2690.8,2689.9,0.514]
["bitfinex","ETHUSD",1748376841247,1.5183,2690.1,2689.9,0.514]
["bitfinex","ETHUSD",1748376841393,3.85,2690.0,2689.7,3.71780014]
["bitfinex","ETHUSD",1748376841589,3.85,2690.0,2689.8,8.0]
["bitfinex","ETHUSD",1748376841791,7.56754286,2690.0,2689.5,0.3779251]
["bitfinex","ETHUSD",1748376842031,3.85,2690.0,2689.4,3.71821328]
["bitfinex","ETHUSD",1748376842194,3.85,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1748376842417,4.48883,2690.0,2689.6,3.71801398]
["bitfinex","ETHUSD",1748376843405,3.851,2689.9,2689.8,3.71768589]
["bitfinex","ETHUSD",1748376843909,3.851,2689.9,2689.7,3.71782992]
["bitfinex","ETHUSD",1748376845404,3.851,2689.9,2689.6,3.71795749]
["bitfinex","ETHUSD",1748376845915,3.851,2689.9,2689.5,3.7180895]
["bitfinex","ETHUSD",1748376846112,3.851,2689.9,2689.4,3.7182396]
["bitfinex","ETHUSD",1748376846113,7.56861598,2689.9,2689.4,3.7182396]
["bitfinex","ETHUSD",1748376846318,6.06042957,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1748376846518,6.06042957,2689.8,2689.1,0.05]
["bitfinex","ETHUSD",1748376846519,1.5858,2689.7,2689.1,0.05]
["bitfinex","ETHUSD",1748376846720,3.71855791,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748376846942,5.4368,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748376847502,6.45421717,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748376848245,10.17279518,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748376848839,10.17279518,2689.2,2688.0,0.43874978]
["bitfinex","ETHUSD",1748376848840,10.17279518,2689.2,2688.0,3.851]
["bitfinex","ETHUSD",1748376849013,10.17279518,2689.2,2688.5,3.71946969]
["bitfinex","ETHUSD",1748376849014,3.71887691,2689.0,2688.5,3.71946969]
["bitfinex","ETHUSD",1748376849218,3.71877748,2689.1,2688.6,3.71939801]
["bitfinex","ETHUSD",1748376849419,1.38915727,2689.0,2688.6,3.71939801]
["bitfinex","ETHUSD",1748376849750,1.38915727,2689.0,2688.7,3.71925398]
["bitfinex","ETHUSD",1748376850766,5.10801592,2689.0,2688.5,4.09120118]
["bitfinex","ETHUSD",1748376850908,1.38915727,2689.0,2688.6,3.71940089]
["bitfinex","ETHUSD",1748376851557,1.38915727,2689.0,2688.5,8.37166878]
["bitfinex","ETHUSD",1748376851558,5.10803328,2689.0,2688.5,12.09114419]
["bitfinex","ETHUSD",1748376851736,5.10801942,2689.0,2688.5,12.09111621]
["bitfinex","ETHUSD",1748376851947,1.38915727,2689.0,2688.6,3.71939073]
["bitfinex","ETHUSD",1748376854757,5.4368,2689.2,2688.5,12.09119009]
["bitfinex","ETHUSD",1748376854758,3.851,2688.9,2688.8,3.71905054]
["bitfinex","ETHUSD",1748376856907,3.851,2688.9,2688.5,0.37166878]
["bitfinex","ETHUSD",1748376857145,1.6543,2688.8,2688.4,8.0]
["bitfinex","ETHUSD",1748376857730,1.6543,2688.8,2688.4,3.7195603]
["bitfinex","ETHUSD",1748376858056,1.6543,2688.8,2688.5,3.71950719]
["bitfinex","ETHUSD",1748376858862,1.6543,2688.8,2688.4,11.71960584]
["bitfinex","ETHUSD",1748376859225,2.57673034,2688.8,2688.3,3.71975817]
["bitfinex","ETHUSD",1748376859551,6.29593389,2688.8,2688.3,3.71975817]
["bitfinex","ETHUSD",1748376859718,0.92243034,2688.8,2688.1,0.36514411]
["bitfinex","ETHUSD",1748376859916,0.92243034,2688.8,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376859917,1.523,2688.5,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376860133,3.719244,2688.8,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376860134,1.523,2688.0,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376860339,5.374,2688.0,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376860926,1.523,2688.0,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376861267,1.523,2688.2,2687.9,4.38695446]
["bitfinex","ETHUSD",1748376861560,4.871,2688.1,2687.9,4.38695446]
["bitfinex","ETHUSD",1748376861778,4.871,2688.1,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376862728,4.871,2688.1,2687.9,4.38703529]
["bitfinex","ETHUSD",1748376862928,1.523,2688.2,2688.0,3.72017779]
["bitfinex","ETHUSD",1748376863125,0.37192367,2688.7,2688.1,3.72009969]
["bitfinex","ETHUSD",1748376863126,1.019,2688.7,2688.1,3.72009969]
["bitfinex","ETHUSD",1748376863363,1.019,2688.7,2688.4,3.71960965]
["bitfinex","ETHUSD",1748376863364,0.99022799,2688.7,2688.4,3.71960965]
["bitfinex","ETHUSD",1748376864777,0.99022799,2688.7,2688.2,3.71990992]
["bitfinex","ETHUSD",1748376864928,4.70961978,2688.7,2688.0,8.81072131]
["bitfinex","ETHUSD",1748376865124,1.5643,2688.6,2688.0,0.81072131]
["bitfinex","ETHUSD",1748376865441,5.28380025,2688.6,2688.1,3.72007535]
["bitfinex","ETHUSD",1748376866027,1.5643,2688.6,2688.0,8.0]
["bitfinex","ETHUSD",1748376866222,1.5643,2688.6,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376866537,5.28434243,2688.2,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376866863,3.852,2688.1,2687.9,0.66666667]
["bitfinex","ETHUSD",1748376868058,3.852,2688.1,2687.2,5.58043199]
["bitfinex","ETHUSD",1748376868280,3.852,2688.1,2687.9,0.00927943]
["bitfinex","ETHUSD",1748376868572,3.852,2688.1,2687.8,3.72047965]
["bitfinex","ETHUSD",1748376868772,4.871,2688.0,2687.8,3.72975942]
["bitfinex","ETHUSD",1748376868977,4.871,2688.0,2687.9,0.00927943]
["bitfinex","ETHUSD",1748376869174,4.871,2688.0,2687.9,0.00927908]
["bitfinex","ETHUSD",1748376869672,4.871,2688.0,2687.8,3.72977662]
["bitfinex","ETHUSD",1748376871559,4.871,2688.0,2687.8,0.00927908]
["bitfinex","ETHUSD",1748376874762,4.871,2688.0,2687.8,3.72975587]
["bitfinex","ETHUSD",1748376875164,1.019,2688.0,2687.8,0.00927908]
["bitfinex","ETHUSD",1748376875402,3.852,2687.9,2687.8,0.00927908]
["bitfinex","ETHUSD",1748376876203,3.852,2687.9,2687.7,3.72059697]
["bitfinex","ETHUSD",1748376878879,3.852,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748376879825,1.018,2688.0,2687.9,3.72030193]
["bitfinex","ETHUSD",1748376880135,1.5643,2688.2,2688.0,0.00970831]
["bitfinex","ETHUSD",1748376880293,1.5794,2688.4,2688.0,3.72018104]
["bitfinex","ETHUSD",1748376880506,1.018,2688.3,2687.6,0.87997659]
["bitfinex","ETHUSD",1748376880834,1.018,2688.3,2688.0,3.72023726]
["bitfinex","ETHUSD",1748376880982,1.018,2688.3,2688.0,3.72012818]
["bitfinex","ETHUSD",1748376882012,1.018,2688.3,2687.9,3.72030011]
["bitfinex","ETHUSD",1748376882219,4.73782529,2688.3,2688.0,0.00970831]
["bitfinex","ETHUSD",1748376882419,4.73782529,2688.3,2687.9,3.72030011]
["bitfinex","ETHUSD",1748376882919,4.73782529,2688.3,2687.2,6.64835604]
["bitfinex","ETHUSD",1748376882920,1.6171,2688.2,2687.3,8.0]
["bitfinex","ETHUSD",1748376883110,3.851,2688.1,2687.8,0.00970904]
["bitfinex","ETHUSD",1748376883306,3.851,2688.1,2687.7,3.720568]
["bitfinex","ETHUSD",1748376883606,3.851,2688.1,2687.8,3.72050257]
["bitfinex","ETHUSD",1748376883922,3.851,2688.1,2687.6,4.09029277]
["bitfinex","ETHUSD",1748376883923,3.851,2688.1,2687.9,3.73008155]
["bitfinex","ETHUSD",1748376884118,3.851,2688.1,2688.0,0.00970831]
["bitfinex","ETHUSD",1748376884423,3.851,2688.1,2687.8,3.72045212]
["bitfinex","ETHUSD",1748376884606,3.851,2688.1,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376884810,3.851,2688.1,2687.9,3.73008284]
["bitfinex","ETHUSD",1748376885024,3.851,2688.1,2687.9,0.00970831]
["bitfinex","ETHUSD",1748376887198,3.851,2688.1,2687.9,3.73008059]
["bitfinex","ETHUSD",1748376887401,1.018,2688.3,2687.9,3.73008059]
["bitfinex","ETHUSD",1748376887582,3.851,2688.2,2688.1,3.72002865]
["bitfinex","ETHUSD",1748376887981,5.26287998,2688.5,2688.1,3.72002865]
["bitfinex","ETHUSD",1748376888225,1.018,2688.5,2687.6,4.09970356]
["bitfinex","ETHUSD",1748376888427,1.018,2688.5,2688.3,3.71980381]
["bitfinex","ETHUSD",1748376889913,1.018,2688.5,2688.2,3.71990207]
["bitfinex","ETHUSD",1748376891822,4.869,2688.5,2688.2,3.71990207]
["bitfinex","ETHUSD",1748376892130,4.869,2688.5,2688.1,3.72008531]
["bitfinex","ETHUSD",1748376892491,4.869,2688.5,2687.9,3.72035161]
["bitfinex","ETHUSD",1748376892492,3.71969404,2688.4,2688.0,3.72017286]
["bitfinex","ETHUSD",1748376892829,5.89216857,2688.5,2688.0,3.72017286]
["bitfinex","ETHUSD",1748376893190,5.89216857,2688.5,2688.1,3.72009489]
["bitfinex","ETHUSD",1748376893789,9.61184393,2688.5,2688.0,3.72018134]
["bitfinex","ETHUSD",1748376893994,1.6082,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748376894215,5.32804916,2688.3,2687.8,3.72043631]
["bitfinex","ETHUSD",1748376894402,5.32804916,2688.3,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376894601,5.32804916,2688.3,2688.0,8.0]
["bitfinex","ETHUSD",1748376895129,1.6082,2688.3,2688.0,11.72020845]
["bitfinex","ETHUSD",1748376895332,3.85,2688.2,2687.9,11.72031646]
["bitfinex","ETHUSD",1748376895646,3.85,2688.2,2688.0,0.00970831]
["bitfinex","ETHUSD",1748376895794,3.85,2688.2,2688.0,3.72017335]
["bitfinex","ETHUSD",1748376897840,3.85,2688.2,2687.9,11.72033451]
["bitfinex","ETHUSD",1748376898196,3.85,2688.2,2688.0,3.72022348]
["bitfinex","ETHUSD",1748376898422,3.85,2688.2,2687.9,11.72030436]
["bitfinex","ETHUSD",1748376898617,3.85,2688.2,2688.0,3.72020181]
["bitfinex","ETHUSD",1748376900302,3.85,2688.1,2688.0,11.72016646]
["bitfinex","ETHUSD",1748376901014,3.85,2688.1,2687.9,3.7202965]
["bitfinex","ETHUSD",1748376901015,3.85,2688.1,2687.9,8.0]
["bitfinex","ETHUSD",1748376901210,3.85,2688.1,2687.9,11.72031413]
["bitfinex","ETHUSD",1748376901437,3.85,2688.1,2687.6,4.09970063]
["bitfinex","ETHUSD",1748376901438,1.6388,2688.0,2687.6,4.09970063]
["bitfinex","ETHUSD",1748376901639,1.6388,2688.0,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376902044,1.6388,2688.0,2687.7,3.72062573]
["bitfinex","ETHUSD",1748376902245,1.6388,2688.0,2687.6,11.72069323]
["bitfinex","ETHUSD",1748376902449,1.6388,2688.0,2687.8,0.00970904]
["bitfinex","ETHUSD",1748376902784,1.6388,2688.0,2687.8,3.72050063]
["bitfinex","ETHUSD",1748376903271,1.6388,2688.0,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376903426,3.85,2688.1,2687.9,0.00970831]
["bitfinex","ETHUSD",1748376903630,1.6388,2688.2,2688.0,3.72023546]
["bitfinex","ETHUSD",1748376903868,4.868,2688.1,2688.0,3.72023546]
["bitfinex","ETHUSD",1748376904766,4.868,2688.1,2687.7,3.72061969]
["bitfinex","ETHUSD",1748376904969,4.868,2688.1,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376904970,5.34353833,2688.1,2687.9,0.00970868]
["bitfinex","ETHUSD",1748376905179,3.72025377,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748376905592,9.06370927,2688.1,2687.8,0.00970904]
["bitfinex","ETHUSD",1748376905883,3.72027759,2688.0,2687.8,0.00970868]
["bitfinex","ETHUSD",1748376906028,0.90638159,2687.9,2687.8,0.00970868]
["bitfinex","ETHUSD",1748376906233,0.90638159,2687.9,2687.7,0.00970868]
["bitfinex","ETHUSD",1748376906537,9.14311491,2687.8,2687.7,0.00970868]
["bitfinex","ETHUSD",1748376906750,5.4226,2687.8,2687.7,0.00970868]
["bitfinex","ETHUSD",1748376907289,3.849,2687.8,2687.6,0.00970904]
["bitfinex","ETHUSD",1748376907494,3.849,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1748376907687,1.6431,2688.2,2687.9,3.72031911]
["bitfinex","ETHUSD",1748376907836,4.866,2688.3,2687.7,1.25178958]
["bitfinex","ETHUSD",1748376908037,4.866,2688.3,2688.1,3.72004209]
["bitfinex","ETHUSD",1748376908494,6.5091,2688.7,2688.5,3.71951214]
["bitfinex","ETHUSD",1748376908632,6.5091,2688.7,2688.1,1.0126448]
["bitfinex","ETHUSD",1748376908633,4.866,2688.7,2688.4,3.71961091]
["bitfinex","ETHUSD",1748376909263,1.017,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748376909494,8.027,2689.1,2688.1,11.72009969]
["bitfinex","ETHUSD",1748376909495,8.027,2689.1,2688.4,0.74394128]
["bitfinex","ETHUSD",1748376909652,1.6431,2689.0,2688.4,3.71955077]
["bitfinex","ETHUSD",1748376909992,1.6431,2689.0,2688.5,11.71951257]
["bitfinex","ETHUSD",1748376910202,5.3620205,2689.0,2688.5,11.71951257]
["bitfinex","ETHUSD",1748376910781,3.71902054,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748376910986,5.36196452,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1748376911191,5.442836,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748376911356,1.72379645,2688.9,2688.5,3.71953538]
["bitfinex","ETHUSD",1748376911740,5.4427908,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748376912245,3.849,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1748376912853,7.56821245,2688.8,2688.3,3.71981905]
["bitfinex","ETHUSD",1748376913064,4.94251089,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1748376913262,4.94251089,2688.8,2688.3,3.71982046]
["bitfinex","ETHUSD",1748376913457,5.23547271,2688.7,2688.2,3.71992644]
["bitfinex","ETHUSD",1748376913660,3.71948637,2688.6,2688.1,11.72004221]
["bitfinex","ETHUSD",1748376913891,3.849,2688.5,2687.6,0.514]
["bitfinex","ETHUSD",1748376914196,1.017,2688.4,2688.1,11.72001937]
["bitfinex","ETHUSD",1748376915959,1.017,2688.4,2688.2,3.71993247]
["bitfinex","ETHUSD",1748376916156,1.99486017,2691.4,2688.1,11.72001937]
["bitfinex","ETHUSD",1748376916157,3.71900545,2688.9,2688.5,3.71953568]
["bitfinex","ETHUSD",1748376916339,3.71900545,2688.9,2688.4,3.71960671]
["bitfinex","ETHUSD",1748376916340,1.017,2688.6,2688.4,3.71960671]
["bitfinex","ETHUSD",1748376916784,1.017,2688.6,2688.1,11.720044]
["bitfinex","ETHUSD",1748376916988,1.017,2688.6,2688.3,3.7197302]
["bitfinex","ETHUSD",1748376917839,4.73648163,2688.6,2688.1,11.720044]
["bitfinex","ETHUSD",1748376918084,4.73648163,2688.6,2687.6,0.514]
["bitfinex","ETHUSD",1748376918085,5.3597,2688.5,2687.8,8.0]
["bitfinex","ETHUSD",1748376918283,9.07931668,2688.5,2688.0,3.72012785]
["bitfinex","ETHUSD",1748376918455,9.07931668,2688.5,2688.1,3.72009869]
["bitfinex","ETHUSD",1748376918883,5.3597,2688.5,2688.1,3.72009869]
["bitfinex","ETHUSD",1748376919180,5.3597,2688.5,2688.2,3.71994476]
["bitfinex","ETHUSD",1748376919383,3.848,2688.5,2688.1,3.72001621]
["bitfinex","ETHUSD",1748376920883,7.56763014,2688.5,2688.0,3.72015712]
["bitfinex","ETHUSD",1748376921055,0.98148027,2688.4,2688.0,3.72015712]
["bitfinex","ETHUSD",1748376922451,0.98148027,2688.4,2687.9,3.72034909]
["bitfinex","ETHUSD",1748376922452,0.98148027,2688.4,2688.1,3.72009317]
["bitfinex","ETHUSD",1748376923703,3.848,2688.5,2688.1,3.72009317]
["bitfinex","ETHUSD",1748376924105,1.017,2688.7,2688.5,3.71947953]
["bitfinex","ETHUSD",1748376924409,4.865,2688.7,2688.5,3.71952315]
["bitfinex","ETHUSD",1748376924582,1.017,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1748376924908,9.6724,2689.1,2688.0,3.72023471]
["bitfinex","ETHUSD",1748376925119,10.6894,2689.1,2688.5,8.0]
["bitfinex","ETHUSD",1748376925325,3.848,2689.0,2688.8,3.71903706]
["bitfinex","ETHUSD",1748376926101,3.848,2689.0,2688.6,3.71929556]
["bitfinex","ETHUSD",1748376926678,3.848,2689.0,2688.7,3.71918572]
["bitfinex","ETHUSD",1748376927090,3.848,2689.0,2688.7,0.36595924]
["bitfinex","ETHUSD",1748376927091,5.67360138,2689.0,2688.7,0.36595924]
["bitfinex","ETHUSD",1748376927418,5.67360138,2689.0,2688.6,3.71936499]
["bitfinex","ETHUSD",1748376927723,3.848,2689.0,2688.7,3.7191893]
["bitfinex","ETHUSD",1748376928281,3.848,2689.0,2688.6,11.71932208]
["bitfinex","ETHUSD",1748376930416,3.748,2689.0,2688.6,11.71932208]
["bitfinex","ETHUSD",1748376931077,3.748,2689.0,2688.7,3.71923702]
["bitfinex","ETHUSD",1748376933416,3.7185115,2689.3,2688.7,3.71926302]
["bitfinex","ETHUSD",1748376933734,10.21588487,2689.2,2688.7,3.71915092]
["bitfinex","ETHUSD",1748376934110,3.846,2689.1,2688.8,3.71912593]
["bitfinex","ETHUSD",1748376934322,7.5647476,2689.1,2688.5,3.71949503]
["bitfinex","ETHUSD",1748376934523,7.5647476,2689.1,2688.6,3.71929938]
["bitfinex","ETHUSD",1748376934716,7.5647476,2689.1,2688.7,3.71925673]
["bitfinex","ETHUSD",1748376935028,7.5647476,2689.1,2688.6,3.71930993]
["bitfinex","ETHUSD",1748376935332,5.23945472,2689.1,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376935694,1.39345472,2689.1,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376935894,6.36994581,2689.2,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376935895,3.846,2689.0,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376936723,3.846,2688.9,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376936935,0.05,2689.9,2688.7,3.71921162]
["bitfinex","ETHUSD",1748376937108,0.05,2689.9,2689.7,3.71782354]
["bitfinex","ETHUSD",1748376937313,0.05,2689.9,2689.7,3.71780374]
["bitfinex","ETHUSD",1748376937515,0.145,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748376937845,8.026,2690.3,2690.0,3.7173912]
["bitfinex","ETHUSD",1748376938044,8.026,2690.3,2689.2,12.22348905]
["bitfinex","ETHUSD",1748376938045,8.026,2690.3,2689.7,0.2]
["bitfinex","ETHUSD",1748376938394,8.026,2690.3,2689.7,3.91787463]
["bitfinex","ETHUSD",1748376938608,8.026,2690.3,2690.0,3.71739302]
["bitfinex","ETHUSD",1748376938826,8.026,2690.3,2689.7,0.59178746]
["bitfinex","ETHUSD",1748376938827,8.026,2690.3,2690.1,3.71732922]
["bitfinex","ETHUSD",1748376939040,8.026,2690.3,2690.0,3.71739888]
["bitfinex","ETHUSD",1748376939429,8.026,2690.3,2690.1,3.71730438]
["bitfinex","ETHUSD",1748376939626,1.015,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1748376940157,0.72507209,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1748376940715,0.72507209,2690.8,2690.7,4.05251264]
["bitfinex","ETHUSD",1748376941460,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748376941834,0.05,2690.9,2690.8,4.08233559]
["bitfinex","ETHUSD",1748376942642,0.05,2690.9,2690.8,12.08233559]
["bitfinex","ETHUSD",1748376943070,0.05,2690.9,2690.8,12.28233559]
["bitfinex","ETHUSD",1748376944724,1.015,2691.4,2691.1,3.71590996]
["bitfinex","ETHUSD",1748376944975,1.015,2691.4,2691.3,3.71567643]
["bitfinex","ETHUSD",1748376946150,8.025,2691.8,2691.3,3.71567643]
["bitfinex","ETHUSD",1748376946151,8.025,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1748376946750,9.47582,2691.8,2691.1,8.2]
["bitfinex","ETHUSD",1748376946956,9.15267038,2691.7,2691.0,3.71608873]
["bitfinex","ETHUSD",1748376947156,9.15267038,2691.7,2691.0,8.0]
["bitfinex","ETHUSD",1748376947462,9.15267038,2691.7,2690.7,0.33600765]
["bitfinex","ETHUSD",1748376947463,1.6637,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1748376947673,1.6637,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1748376947860,1.6637,2691.3,2690.9,3.7162242]
["bitfinex","ETHUSD",1748376948292,5.37938827,2691.3,2690.8,3.71632391]
["bitfinex","ETHUSD",1748376948464,1.6637,2691.3,2690.9,3.7161873]
["bitfinex","ETHUSD",1748376948665,0.92222932,2691.2,2690.8,3.71632391]
["bitfinex","ETHUSD",1748376948963,1.6637,2691.3,2691.0,3.71607401]
["bitfinex","ETHUSD",1748376949164,1.6637,2691.3,2690.5,11.91674557]
["bitfinex","ETHUSD",1748376949165,1.6637,2691.3,2690.5,10.81695566]
["bitfinex","ETHUSD",1748376949867,1.6637,2691.3,2690.5,11.19046309]
["bitfinex","ETHUSD",1748376950238,1.6637,2691.3,2690.9,3.71615268]
["bitfinex","ETHUSD",1748376950439,1.6637,2691.3,2691.0,3.71608726]
["bitfinex","ETHUSD",1748376950750,1.6637,2691.3,2690.5,11.19046309]
["bitfinex","ETHUSD",1748376950751,0.55067,2691.2,2690.7,0.34067055]
["bitfinex","ETHUSD",1748376951075,1.5401,2691.1,2690.3,12.23095155]
["bitfinex","ETHUSD",1748376951280,3.842,2691.0,2690.4,0.33469799]
["bitfinex","ETHUSD",1748376951448,0.90981408,2690.9,2690.4,8.33469799]
["bitfinex","ETHUSD",1748376951649,0.90981408,2690.9,2690.5,3.71668584]
["bitfinex","ETHUSD",1748376951853,0.90981408,2690.9,2690.6,3.71662241]
["bitfinex","ETHUSD",1748376952250,1.5401,2691.1,2690.5,0.37877803]
["bitfinex","ETHUSD",1748376952448,4.856,2691.0,2690.8,3.71632753]
["bitfinex","ETHUSD",1748376952634,4.856,2691.0,2690.3,0.514]
["bitfinex","ETHUSD",1748376952867,4.856,2691.0,2690.6,3.71653489]
["bitfinex","ETHUSD",1748376953466,4.856,2691.0,2690.4,3.71686739]
["bitfinex","ETHUSD",1748376953669,3.71636687,2690.8,2690.1,3.71727134]
["bitfinex","ETHUSD",1748376953870,3.71636687,2690.8,2690.3,3.71703952]
["bitfinex","ETHUSD",1748376954041,2.22581,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1748376954242,2.22581,2690.9,2690.0,3.71743406]
["bitfinex","ETHUSD",1748376954476,5.94207396,2690.9,2690.4,3.71681319]
["bitfinex","ETHUSD",1748376954667,1.45142437,2690.8,2690.4,3.71681319]
["bitfinex","ETHUSD",1748376957641,3.71664628,2690.6,2690.2,8.34032095]
["bitfinex","ETHUSD",1748376958194,1.66,2690.3,2690.0,0.37668397]
["bitfinex","ETHUSD",1748376958481,1.66,2690.3,2690.0,3.71744292]
["bitfinex","ETHUSD",1748376958687,1.66,2690.3,2690.1,3.71733223]
["bitfinex","ETHUSD",1748376958845,1.66,2690.3,2690.0,3.7173987]
["bitfinex","ETHUSD",1748376959041,1.66,2690.3,2690.0,4.08358834]
["bitfinex","ETHUSD",1748376959253,1.66,2690.3,2690.0,0.36618964]
["bitfinex","ETHUSD",1748376959578,2.19769366,2690.3,2689.9,11.71755109]
["bitfinex","ETHUSD",1748376959887,2.19769366,2690.3,2690.0,3.71746978]
["bitfinex","ETHUSD",1748376960048,1.66,2690.3,2690.0,3.71746978]
["bitfinex","ETHUSD",1748376960449,1.66,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1748376960450,1.66,2690.3,2690.1,3.71727454]
["bitfinex","ETHUSD",1748376960650,1.66,2690.3,2690.0,3.71740389]
["bitfinex","ETHUSD",1748376961927,1.66,2690.3,2689.9,0.37692061]
["bitfinex","ETHUSD",1748376962100,3.71747211,2690.0,2689.9,0.37692061]
["bitfinex","ETHUSD",1748376962265,3.71783796,2689.8,2689.3,0.514]
["bitfinex","ETHUSD",1748376962465,3.71822993,2689.5,2689.3,0.32865219]
["bitfinex","ETHUSD",1748376962780,3.71822993,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1748376962781,3.71830147,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376963099,1.12783777,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376963398,3.7181849,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1748376963773,3.71853869,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748376964399,6.35386385,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376964600,2.6355,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376964901,6.35380902,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376965090,0.6353809,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748376966396,0.6353809,2689.3,2689.1,0.42473021]
["bitfinex","ETHUSD",1748376966605,0.6353809,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748376968675,6.35386322,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748376968884,2.6355,2689.4,2689.2,3.71857801]
["bitfinex","ETHUSD",1748376969199,1.014,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1748376969766,1.014,2689.4,2689.2,3.71856765]
["bitfinex","ETHUSD",1748376970510,1.014,2689.4,2689.1,4.14330623]
["bitfinex","ETHUSD",1748376970511,1.014,2689.4,2689.1,4.14331287]
["bitfinex","ETHUSD",1748376970669,2.03510972,2689.4,2689.1,4.14331287]
["bitfinex","ETHUSD",1748376971292,2.03510972,2689.4,2689.1,0.42460529]
["bitfinex","ETHUSD",1748376971496,2.03510972,2689.4,2689.1,4.14330957]
["bitfinex","ETHUSD",1748376971701,2.03510972,2689.4,2689.1,0.42460529]
["bitfinex","ETHUSD",1748376972011,2.03510972,2689.4,2689.1,4.14328585]
["bitfinex","ETHUSD",1748376972368,2.03510972,2689.4,2689.1,0.42460529]
["bitfinex","ETHUSD",1748376973415,0.95953007,2689.3,2689.1,0.42460529]
["bitfinex","ETHUSD",1748376974105,1.5418,2689.2,2689.1,0.42460529]
["bitfinex","ETHUSD",1748376974415,1.5418,2689.2,2688.8,0.34080336]
["bitfinex","ETHUSD",1748376974713,1.5418,2689.2,2688.9,3.71889534]
["bitfinex","ETHUSD",1748376974918,1.5418,2689.2,2688.9,4.09193181]
["bitfinex","ETHUSD",1748376976543,2.25135462,2689.2,2688.9,4.09200517]
["bitfinex","ETHUSD",1748376977719,2.25135462,2689.2,2689.0,3.71885094]
["bitfinex","ETHUSD",1748376977922,1.52799,2689.2,2689.0,3.71885094]
["bitfinex","ETHUSD",1748376978802,1.52799,2689.2,2688.9,4.08925146]
["bitfinex","ETHUSD",1748376979815,1.5505,2689.0,2688.9,0.37033734]
["bitfinex","ETHUSD",1748376980021,1.5505,2689.0,2688.6,3.71931317]
["bitfinex","ETHUSD",1748376980232,1.5505,2689.0,2688.7,3.71922919]
["bitfinex","ETHUSD",1748376980737,1.5505,2689.0,2688.8,3.71913117]
["bitfinex","ETHUSD",1748376981636,4.857,2689.2,2688.7,0.36740258]
["bitfinex","ETHUSD",1748376981796,4.857,2689.2,2688.6,0.0138]
["bitfinex","ETHUSD",1748376981797,4.857,2689.2,2689.0,3.71876198]
["bitfinex","ETHUSD",1748376983258,6.4065,2689.3,2689.1,3.71871629]
["bitfinex","ETHUSD",1748376984046,6.4065,2689.3,2689.1,4.08481866]
["bitfinex","ETHUSD",1748376984451,6.4065,2689.3,2689.1,0.36610237]
["bitfinex","ETHUSD",1748376984657,6.4065,2689.3,2689.0,3.71880481]
["bitfinex","ETHUSD",1748376986319,6.4065,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1748376986517,6.4065,2689.3,2688.7,9.48559487]
["bitfinex","ETHUSD",1748376986755,1.5505,2689.3,2689.0,3.71879057]
["bitfinex","ETHUSD",1748376987055,3.842,2689.2,2689.0,3.71879057]
["bitfinex","ETHUSD",1748376989424,3.842,2689.2,2688.8,3.71913121]
["bitfinex","ETHUSD",1748376989629,3.842,2689.2,2688.9,3.718897]
["bitfinex","ETHUSD",1748376990875,4.85448032,2689.2,2688.7,0.37574991]
["bitfinex","ETHUSD",1748376991024,4.85448032,2689.2,2688.0,0.814]
["bitfinex","ETHUSD",1748376991025,1.5505,2688.8,2688.0,0.814]
["bitfinex","ETHUSD",1748376991229,5.3925,2688.8,2688.2,3.71996131]
["bitfinex","ETHUSD",1748376991449,4.856,2689.1,2688.8,3.71908724]
["bitfinex","ETHUSD",1748376991854,4.856,2689.1,2688.2,12.21946993]
["bitfinex","ETHUSD",1748376991855,4.856,2689.1,2688.7,3.71921204]
["bitfinex","ETHUSD",1748376993628,8.5747416,2689.1,2688.7,3.71921204]
["bitfinex","ETHUSD",1748376993827,8.5747416,2689.1,2688.6,3.71933452]
["bitfinex","ETHUSD",1748376993828,1.5505,2689.0,2688.6,3.71933452]
["bitfinex","ETHUSD",1748376994143,1.5505,2689.0,2688.9,8.61850043]
["bitfinex","ETHUSD",1748376995264,6.28188166,2689.0,2688.9,8.61850043]
["bitfinex","ETHUSD",1748376995472,2.56302707,2689.0,2688.9,8.61850043]
["bitfinex","ETHUSD",1748376996533,1.5505,2689.0,2688.9,8.61850043]
["bitfinex","ETHUSD",1748377000441,5.26935459,2689.0,2688.9,8.61850043]
["bitfinex","ETHUSD",1748377002071,5.26935459,2689.0,2688.9,4.55850986]
["bitfinex","ETHUSD",1748377004026,3.71925354,2688.8,2688.2,8.37746993]
["bitfinex","ETHUSD",1748377004190,7.56132918,2688.7,2688.2,12.09734586]
["bitfinex","ETHUSD",1748377004516,3.842,2688.7,2688.3,3.71979372]
["bitfinex","ETHUSD",1748377005292,3.842,2688.7,2688.6,8.61956134]
["bitfinex","ETHUSD",1748377006895,7.56126953,2688.7,2688.6,8.61956134]
["bitfinex","ETHUSD",1748377007427,1.5505,2689.0,2688.7,3.71923635]
["bitfinex","ETHUSD",1748377007595,1.87015912,2689.9,2688.6,8.61956134]
["bitfinex","ETHUSD",1748377007596,1.013,2689.2,2689.0,3.7187864]
["bitfinex","ETHUSD",1748377007794,3.841,2689.3,2689.1,8.61956134]
["bitfinex","ETHUSD",1748377008198,6.26831884,2689.4,2689.1,8.61956134]
["bitfinex","ETHUSD",1748377008402,3.841,2689.2,2689.1,8.61956134]
["bitfinex","ETHUSD",1748377014553,6.26838259,2689.4,2689.1,8.61956134]
["bitfinex","ETHUSD",1748377014554,1.013,2689.4,2689.1,8.61956134]
["bitfinex","ETHUSD",1748377014850,1.013,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1748377018222,1.013,2689.4,2689.1,9.48151747]
["bitfinex","ETHUSD",1748377018711,1.013,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1748377019137,1.013,2689.4,2689.2,3.71851918]
["bitfinex","ETHUSD",1748377020256,1.013,2689.4,2688.3,0.363256]
["bitfinex","ETHUSD",1748377020257,1.6223,2689.3,2688.3,0.363256]
["bitfinex","ETHUSD",1748377020489,3.71982293,2688.3,2688.2,0.37746993]
["bitfinex","ETHUSD",1748377020661,1.6223,2688.5,2688.1,12.3896497]
["bitfinex","ETHUSD",1748377020662,4.853,2688.4,2688.1,12.3896497]
["bitfinex","ETHUSD",1748377020954,0.26353,2689.2,2688.4,8.0]
["bitfinex","ETHUSD",1748377020955,3.84,2688.6,2688.4,8.0]
["bitfinex","ETHUSD",1748377021128,4.853,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377021528,3.84,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377022658,3.84,2688.8,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377023216,5.34132511,2688.9,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377023416,3.84,2688.8,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377024321,5.34132511,2688.9,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377024523,6.35432511,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377024720,11.20163237,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377024952,6.34863237,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377025152,7.48260726,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377025356,3.84,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377026830,7.55899289,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377027352,9.15179289,2688.9,2688.8,8.61956134]
["bitfinex","ETHUSD",1748377027566,9.15179289,2688.9,2688.1,0.41319405]
["bitfinex","ETHUSD",1748377027567,3.71921013,2688.8,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377027743,7.55928042,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377029379,3.84,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377029590,7.55929013,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377029752,7.55928909,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377030086,4.63449235,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377031347,8.35377063,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377032247,4.63449235,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377033097,0.79449235,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377033300,3.84,2688.6,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377035411,0.79449235,2688.7,2688.5,12.3390035]
["bitfinex","ETHUSD",1748377035412,3.84,2688.7,2688.5,12.3390035]
["bitfinex","ETHUSD",1748377035613,3.84,2688.7,2688.5,8.61956134]
["bitfinex","ETHUSD",1748377035975,3.84,2688.7,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377039939,6.32386049,2688.9,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377040215,3.84,2688.7,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377041890,7.55926953,2688.7,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377042280,3.71920238,2688.8,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377042484,3.839,2688.7,2688.4,4.55879831]
["bitfinex","ETHUSD",1748377043637,7.55826953,2688.7,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377043921,8.94647092,2688.7,2688.6,4.55879831]
["bitfinex","ETHUSD",1748377049730,3.71954621,2688.5,2688.4,4.55879831]
["bitfinex","ETHUSD",1748377049930,7.55854621,2688.5,2688.4,4.55879831]
["bitfinex","ETHUSD",1748377050132,5.32795941,2688.3,2688.2,4.55879831]
["bitfinex","ETHUSD",1748377050353,10.45562497,2688.3,2688.2,4.55879831]
["bitfinex","ETHUSD",1748377055332,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377055529,5.33296131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377056405,6.02815792,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377056600,7.88769583,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377056850,8.43769583,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377057139,8.09011313,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377057443,8.43722702,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377057650,8.43724732,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377057849,8.43724796,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377058172,13.28724796,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377059142,13.28699972,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377059659,13.28640386,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377060211,12.59249922,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377060409,13.28612016,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377060615,12.59249922,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377061144,7.88611142,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377061374,6.34396131,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377061674,6.34396131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377061816,10.18296131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377062417,1.011,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377062657,4.85,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377062862,1.011,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377063224,4.85,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377065238,8.56996131,2688.2,2688.1,4.60879831]
["bitfinex","ETHUSD",1748377068442,11.40354204,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377069741,11.75040939,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377069951,11.40354204,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377070342,11.75042889,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377070656,11.75039919,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377071380,11.75040087,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748377071535,3.72064094,2687.8,2687.7,4.55879831]
["bitfinex","ETHUSD",1748377071737,7.55964094,2687.8,2687.7,4.55879831]
["bitfinex","ETHUSD",1748377074060,7.55964094,2687.8,2687.5,4.55879831]
["bitfinex","ETHUSD",1748377074061,3.72079178,2687.6,2687.5,4.55879831]
["bitfinex","ETHUSD",1748377075306,3.72111122,2687.4,2687.3,4.55879831]
["bitfinex","ETHUSD",1748377075511,3.72111122,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748377075512,3.72134563,2687.2,2687.1,4.60879831]
["bitfinex","ETHUSD",1748377076777,3.72148412,2687.1,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377077020,3.72170109,2687.0,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377077802,7.93271269,2687.1,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377077979,3.72137558,2687.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377078174,4.8486332,2687.8,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377078401,3.72103429,2687.5,2687.4,4.55879831]
["bitfinex","ETHUSD",1748377080734,3.72103429,2687.5,2686.8,3.721834]
["bitfinex","ETHUSD",1748377080735,3.7211094,2687.4,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377080906,3.7217163,2687.0,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377081107,4.85,2686.9,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377083599,8.57176113,2686.9,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377084030,4.85,2686.9,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377084336,8.57176113,2686.9,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377084741,3.7219348,2686.8,2686.6,4.55879831]
["bitfinex","ETHUSD",1748377085137,9.96465282,2686.9,2686.6,4.55879831]
["bitfinex","ETHUSD",1748377085649,3.72214491,2686.7,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377085833,6.24281079,2686.9,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377085834,7.56117672,2686.6,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377087814,4.85,2686.6,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377088219,1.01,2686.8,2686.5,8.28108032]
["bitfinex","ETHUSD",1748377088437,1.01,2686.8,2686.7,4.55879831]
["bitfinex","ETHUSD",1748377090371,5.58901341,2686.8,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377090572,3.72216585,2686.7,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377090794,3.839,2686.6,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377090942,3.72231528,2686.5,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377091137,7.56125843,2686.6,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377092376,3.839,2686.6,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377092581,3.72215023,2686.7,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377092742,3.839,2686.5,2686.3,3.72257511]
["bitfinex","ETHUSD",1748377092943,3.839,2686.5,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377094072,3.839,2686.5,2686.3,3.72257511]
["bitfinex","ETHUSD",1748377094301,3.839,2686.5,2686.4,4.55879831]
["bitfinex","ETHUSD",1748377096396,1.01,2686.8,2686.6,3.72208188]
["bitfinex","ETHUSD",1748377096596,1.01,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748377097161,1.01,2686.8,2686.6,8.28086909]
["bitfinex","ETHUSD",1748377097488,1.01,2686.8,2686.6,8.28094991]
["bitfinex","ETHUSD",1748377097785,1.01,2686.8,2686.6,4.55879831]
["bitfinex","ETHUSD",1748377097998,1.01,2686.8,2686.6,8.28096327]
["bitfinex","ETHUSD",1748377099698,1.01,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748377101236,1.01,2686.8,2686.7,4.92233833]
["bitfinex","ETHUSD",1748377101532,4.848,2687.2,2687.0,3.72156942]
["bitfinex","ETHUSD",1748377103295,3.838,2687.2,2686.8,3.72184792]
["bitfinex","ETHUSD",1748377103624,3.838,2687.2,2687.0,3.72162116]
["bitfinex","ETHUSD",1748377104125,3.838,2687.2,2687.0,8.28041947]
["bitfinex","ETHUSD",1748377104598,1.01,2687.3,2687.1,3.72142705]
["bitfinex","ETHUSD",1748377104803,1.01,2687.3,2687.2,4.55879831]
["bitfinex","ETHUSD",1748377105028,4.848,2687.3,2687.2,4.55879831]
["bitfinex","ETHUSD",1748377106012,4.847,2687.3,2687.2,4.55879831]
["bitfinex","ETHUSD",1748377106529,4.847,2687.3,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377106893,4.847,2687.3,2687.0,8.28038755]
["bitfinex","ETHUSD",1748377107130,3.72101101,2687.5,2687.0,8.28038755]
["bitfinex","ETHUSD",1748377107318,3.837,2687.2,2687.0,8.28038755]
["bitfinex","ETHUSD",1748377107528,3.837,2687.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377107732,3.837,2687.2,2687.0,8.28041252]
["bitfinex","ETHUSD",1748377109964,9.15444788,2687.2,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377110115,3.72151932,2687.1,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377110311,5.4331,2687.2,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377110517,10.2605044,2687.2,2686.8,4.55879831]
["bitfinex","ETHUSD",1748377110740,10.2605044,2687.2,2686.8,8.28068349]
["bitfinex","ETHUSD",1748377110942,6.53908671,2687.2,2686.8,8.28068349]
["bitfinex","ETHUSD",1748377111149,6.53908671,2687.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377111350,4.94298671,2687.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377112566,3.837,2687.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377112723,0.34760684,2687.5,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377112923,1.77898073,2688.2,2687.0,4.55879831]
["bitfinex","ETHUSD",1748377112924,3.837,2687.4,2687.3,4.55879831]
["bitfinex","ETHUSD",1748377113364,7.55809837,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377113664,3.837,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377113870,7.55808452,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377114066,8.94681838,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377114470,5.22573386,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377114642,8.9468613,2687.4,2687.1,4.55879831]
["bitfinex","ETHUSD",1748377114844,3.7212199,2687.3,2686.9,4.55879831]
["bitfinex","ETHUSD",1748377115169,5.25001263,2687.2,2686.9,4.55879831]
["bitfinex","ETHUSD",1748377115331,7.55856712,2687.1,2686.7,4.55879831]
["bitfinex","ETHUSD",1748377115530,3.72177441,2686.9,2686.7,4.55879831]
["bitfinex","ETHUSD",1748377115730,3.836,2686.8,2686.7,4.55879831]
["bitfinex","ETHUSD",1748377116762,3.836,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377117271,3.836,2686.8,2686.5,8.28110312]
["bitfinex","ETHUSD",1748377118885,3.836,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377119401,5.3827,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377119605,10.05833848,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377119773,3.7220487,2686.7,2686.3,4.55879831]
["bitfinex","ETHUSD",1748377122005,3.7220487,2686.7,2686.3,8.28137658]
["bitfinex","ETHUSD",1748377124207,6.33638258,2686.8,2686.3,8.28137658]
["bitfinex","ETHUSD",1748377124507,5.3827,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377124800,9.10465161,2686.8,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377125998,3.72205292,2686.7,2686.5,4.55879831]
["bitfinex","ETHUSD",1748377126202,3.72242713,2686.5,2686.2,0.37183844]
["bitfinex","ETHUSD",1748377126374,3.836,2686.4,2686.1,4.60879831]
["bitfinex","ETHUSD",1748377126913,3.836,2686.4,2686.1,8.33165416]
["bitfinex","ETHUSD",1748377127618,1.6546,2686.3,2686.1,4.60879831]
["bitfinex","ETHUSD",1748377127787,1.6546,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748377128624,7.55851672,2686.4,2686.1,0.05]
["bitfinex","ETHUSD",1748377129704,3.72261219,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748377130074,3.836,2686.4,2686.1,4.60879831]
["bitfinex","ETHUSD",1748377130274,3.72266085,2686.3,2686.1,4.60879831]
["bitfinex","ETHUSD",1748377130690,3.72273099,2686.2,2686.1,4.60879831]
["bitfinex","ETHUSD",1748377132012,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748377132207,4.85086514,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748377132733,6.48136514,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748377134304,7.03136514,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748377137346,3.72378776,2685.5,2685.1,4.60879831]
["bitfinex","ETHUSD",1748377137646,3.836,2685.4,2685.1,4.60879831]
["bitfinex","ETHUSD",1748377139471,3.836,2685.4,2685.3,4.55879831]
["bitfinex","ETHUSD",1748377139836,1.009,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748377140172,1.009,2686.0,2685.8,3.72320836]
["bitfinex","ETHUSD",1748377140376,1.009,2686.0,2685.9,4.55879831]
["bitfinex","ETHUSD",1748377140546,3.72320923,2685.9,2685.4,5.30447035]
["bitfinex","ETHUSD",1748377140752,7.55939894,2685.8,2685.4,4.93889502]
["bitfinex","ETHUSD",1748377140948,3.836,2685.8,2685.2,4.55879831]
["bitfinex","ETHUSD",1748377141149,3.72372483,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748377141351,1.6341,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748377141352,7.5598607,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748377142067,3.836,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748377143161,3.7240729,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748377143552,7.55989702,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748377143752,3.723995,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748377143952,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377144147,3.72404081,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748377144679,4.73311738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377144883,6.36721738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377145058,7.88912067,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377152709,5.24602067,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377152936,1.008,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377153105,4.844,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377153636,8.56811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377158540,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377158849,7.56011738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377161360,1.6644,2686.0,2685.1,8.3329456]
["bitfinex","ETHUSD",1748377161549,3.72394553,2685.4,2685.1,4.60879831]
["bitfinex","ETHUSD",1748377161748,7.56003791,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748377161944,7.56011738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377162153,3.836,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377169281,9.19611738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377169513,10.48812733,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377170994,10.83614277,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377171200,10.83614272,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377171760,10.83616629,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748377171898,3.72461264,2684.9,2684.2,3.72541573]
["bitfinex","ETHUSD",1748377172083,4.843,2684.8,2684.4,8.28396382]
["bitfinex","ETHUSD",1748377172796,4.843,2684.8,2684.4,4.55879831]
["bitfinex","ETHUSD",1748377172797,8.56771055,2684.8,2684.4,4.55879831]
["bitfinex","ETHUSD",1748377173426,8.56771055,2684.8,2684.4,8.65579196]
["bitfinex","ETHUSD",1748377173641,8.56771055,2684.8,2684.4,4.93057704]
["bitfinex","ETHUSD",1748377174883,8.56771055,2684.8,2684.2,4.90301808]
["bitfinex","ETHUSD",1748377174884,1.5362,2684.7,2684.2,8.28429518]
["bitfinex","ETHUSD",1748377175084,3.72519334,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748377175292,3.835,2684.4,2684.1,0.42002997]
["bitfinex","ETHUSD",1748377175484,3.835,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377175694,3.835,2684.4,2684.1,3.77559882]
["bitfinex","ETHUSD",1748377175900,3.835,2684.4,2684.1,8.33439713]
["bitfinex","ETHUSD",1748377176335,3.835,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377176503,3.72543363,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748377177032,3.835,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377177033,7.5603018,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377177541,3.835,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377177733,3.72542358,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1748377178437,7.56029778,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748377178634,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748377178850,5.2617048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748377179626,6.54392532,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748377180812,9.56652363,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748377181013,12.34774175,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748377181217,3.72675436,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377181417,8.56775436,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377181861,11.45521355,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377182026,12.00521355,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377183257,4.842,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377183556,4.842,2683.3,2683.2,3.74046844]
["bitfinex","ETHUSD",1748377184418,4.842,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377185515,11.72476868,2684.8,2683.3,3.72675436]
["bitfinex","ETHUSD",1748377185516,1.87399803,2684.8,2683.3,3.72675436]
["bitfinex","ETHUSD",1748377185765,0.05,2685.9,2684.7,4.55879831]
["bitfinex","ETHUSD",1748377185766,9.45645604,2685.7,2684.7,4.55879831]
["bitfinex","ETHUSD",1748377186061,9.45645604,2685.7,2684.8,5.68145272]
["bitfinex","ETHUSD",1748377186062,1.5044,2685.5,2684.8,5.68145272]
["bitfinex","ETHUSD",1748377186221,4.73096938,2685.4,2684.8,3.72458548]
["bitfinex","ETHUSD",1748377186421,3.86,2685.3,2684.8,3.72458548]
["bitfinex","ETHUSD",1748377186644,0.85909694,2685.2,2684.8,3.72458548]
["bitfinex","ETHUSD",1748377186920,3.72450447,2685.0,2683.8,7.79138852]
["bitfinex","ETHUSD",1748377187230,3.72450447,2685.0,2683.4,5.21991279]
["bitfinex","ETHUSD",1748377187231,3.86,2684.9,2684.3,3.7252606]
["bitfinex","ETHUSD",1748377187648,7.58454309,2684.9,2684.3,3.7252606]
["bitfinex","ETHUSD",1748377187846,0.75845431,2684.8,2684.3,3.7252606]
["bitfinex","ETHUSD",1748377188053,0.75845431,2684.8,2684.3,4.10097087]
["bitfinex","ETHUSD",1748377191097,0.75845431,2684.8,2684.4,3.72521571]
["bitfinex","ETHUSD",1748377191783,0.75845431,2684.8,2684.3,3.72535472]
["bitfinex","ETHUSD",1748377191944,0.75845431,2684.8,2684.4,3.72521445]
["bitfinex","ETHUSD",1748377192273,0.75845431,2684.8,2683.9,8.64554512]
["bitfinex","ETHUSD",1748377192274,4.48322587,2684.8,2684.0,8.0]
["bitfinex","ETHUSD",1748377192482,3.72477156,2684.8,2684.3,3.7253642]
["bitfinex","ETHUSD",1748377192776,3.72477156,2684.8,2684.2,3.72541125]
["bitfinex","ETHUSD",1748377192967,3.72476466,2684.8,2684.2,3.72541125]
["bitfinex","ETHUSD",1748377193974,7.58453367,2684.9,2684.2,3.72541125]
["bitfinex","ETHUSD",1748377194178,3.72481838,2684.7,2684.2,3.72541125]
["bitfinex","ETHUSD",1748377194484,4.73201716,2684.6,2684.0,12.09886056]
["bitfinex","ETHUSD",1748377194788,3.852,2684.5,2684.0,4.09894371]
["bitfinex","ETHUSD",1748377194986,3.852,2684.5,2684.1,3.72562749]
["bitfinex","ETHUSD",1748377195293,3.852,2684.5,2684.2,3.72547673]
["bitfinex","ETHUSD",1748377195444,3.852,2684.5,2684.1,3.72561194]
["bitfinex","ETHUSD",1748377195445,3.852,2684.5,2684.3,3.72533671]
["bitfinex","ETHUSD",1748377195941,3.724649,2684.9,2684.3,0.74509487]
["bitfinex","ETHUSD",1748377196142,8.58472353,2684.8,2684.3,4.47038178]
["bitfinex","ETHUSD",1748377196567,4.86,2684.8,2684.0,0.36347735]
["bitfinex","ETHUSD",1748377196768,3.7250661,2684.6,2684.1,3.72557583]
["bitfinex","ETHUSD",1748377198743,4.857,2684.5,2684.1,3.72557583]
["bitfinex","ETHUSD",1748377198944,3.85,2684.4,2684.0,7.71914123]
["bitfinex","ETHUSD",1748377199187,3.85,2684.4,2684.2,3.72541327]
["bitfinex","ETHUSD",1748377199865,3.85,2684.4,2684.3,12.37091113]
["bitfinex","ETHUSD",1748377200069,3.72482467,2684.7,2684.3,8.64554512]
["bitfinex","ETHUSD",1748377200245,1.007,2684.5,2684.3,12.37090954]
["bitfinex","ETHUSD",1748377200444,1.007,2684.5,2684.3,8.64554512]
["bitfinex","ETHUSD",1748377204500,3.844,2684.4,2684.3,8.64554512]
["bitfinex","ETHUSD",1748377206006,3.7256436,2684.1,2684.0,0.36500316]
["bitfinex","ETHUSD",1748377206192,3.842,2684.1,2683.4,9.15954512]
["bitfinex","ETHUSD",1748377206393,3.842,2684.1,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377206394,7.56766009,2684.1,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377206620,3.72661548,2683.4,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377206795,3.847,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377207584,7.57375436,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377208218,3.847,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377209190,7.57375436,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377209392,3.847,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377209613,7.57375436,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377210730,3.847,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377210927,8.43181909,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377212828,10.60371909,2683.3,2683.2,0.01357518]
["bitfinex","ETHUSD",1748377213029,5.77949326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748377215511,5.25338275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377215825,5.77872102,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377216020,10.12838275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377216900,8.60128275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377217099,8.60228275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377218037,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377218220,8.60228275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377218420,9.8353266,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377219606,9.8333266,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377222801,0.75676601,2684.0,2682.1,0.05]
["bitfinex","ETHUSD",1748377222999,3.72711063,2683.1,2683.0,8.64554512]
["bitfinex","ETHUSD",1748377223240,8.64554512,2684.3,2682.3,8.64554512]
["bitfinex","ETHUSD",1748377223415,3.72809255,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748377223615,4.923,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748377223962,4.923,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748377227129,4.923,2682.4,2682.1,3.77828989]
["bitfinex","ETHUSD",1748377227342,4.923,2682.4,2682.2,3.72825707]
["bitfinex","ETHUSD",1748377227646,4.923,2682.4,2682.2,3.72821127]
["bitfinex","ETHUSD",1748377229432,4.923,2682.4,2682.1,3.77836331]
["bitfinex","ETHUSD",1748377230361,4.923,2682.4,2682.2,3.72827952]
["bitfinex","ETHUSD",1748377230861,3.72647661,2683.5,2682.5,3.72779052]
["bitfinex","ETHUSD",1748377231024,3.72723987,2683.0,2682.6,8.64554512]
["bitfinex","ETHUSD",1748377231367,8.045,2683.6,2682.6,8.64554512]
["bitfinex","ETHUSD",1748377231368,4.919,2682.9,2682.7,3.72751832]
["bitfinex","ETHUSD",1748377231518,4.919,2682.8,2682.7,3.72751832]
["bitfinex","ETHUSD",1748377232522,3.72690895,2683.2,2682.7,3.72751832]
["bitfinex","ETHUSD",1748377232719,1.013,2683.1,2682.8,3.7274184]
["bitfinex","ETHUSD",1748377232951,3.72682947,2683.3,2682.8,3.7274184]
["bitfinex","ETHUSD",1748377232952,1.013,2683.0,2682.9,8.64554512]
["bitfinex","ETHUSD",1748377233158,4.917,2683.0,2682.9,12.37285512]
["bitfinex","ETHUSD",1748377233320,4.917,2683.0,2682.8,1.61006561]
["bitfinex","ETHUSD",1748377233516,4.917,2683.0,2682.8,5.33749625]
["bitfinex","ETHUSD",1748377234030,4.917,2683.0,2682.7,3.72751377]
["bitfinex","ETHUSD",1748377234232,4.917,2683.0,2682.6,12.37320605]
["bitfinex","ETHUSD",1748377234426,4.917,2683.0,2682.6,8.64554512]
["bitfinex","ETHUSD",1748377234626,4.917,2683.0,2682.7,3.72758645]
["bitfinex","ETHUSD",1748377238025,4.917,2683.0,2682.7,3.72754738]
["bitfinex","ETHUSD",1748377238274,4.917,2683.0,2682.8,3.72738884]
["bitfinex","ETHUSD",1748377239463,4.917,2683.0,2682.7,1.24230925]
["bitfinex","ETHUSD",1748377239965,4.917,2683.0,2682.7,4.9698216]
["bitfinex","ETHUSD",1748377240146,4.917,2683.0,2682.6,12.42319593]
["bitfinex","ETHUSD",1748377240347,4.917,2683.0,2682.7,3.72750334]
["bitfinex","ETHUSD",1748377240663,4.917,2683.0,2682.6,8.69554512]
["bitfinex","ETHUSD",1748377240863,4.917,2683.0,2682.3,8.64554512]
["bitfinex","ETHUSD",1748377240864,3.72776174,2682.6,2682.3,8.64554512]
["bitfinex","ETHUSD",1748377241065,7.62497073,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748377241376,3.897,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748377241562,3.72822664,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748377241742,1.041,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377243867,1.86692322,2683.9,2682.1,8.05]
["bitfinex","ETHUSD",1748377244075,1.5887,2683.7,2683.0,8.64554512]
["bitfinex","ETHUSD",1748377244237,3.72667495,2683.4,2682.9,12.37284922]
["bitfinex","ETHUSD",1748377244574,3.72653612,2683.5,2683.0,3.72716219]
["bitfinex","ETHUSD",1748377244778,1.041,2683.6,2683.2,8.64554512]
["bitfinex","ETHUSD",1748377244935,4.953,2683.5,2683.3,3.7266375]
["bitfinex","ETHUSD",1748377245130,4.953,2683.5,2683.2,8.64554512]
["bitfinex","ETHUSD",1748377245131,4.953,2683.5,2683.2,12.37239769]
["bitfinex","ETHUSD",1748377245371,4.953,2683.5,2683.3,3.72673464]
["bitfinex","ETHUSD",1748377245959,4.953,2683.5,2683.2,8.64554512]
["bitfinex","ETHUSD",1748377246149,4.953,2683.5,2683.2,12.37237142]
["bitfinex","ETHUSD",1748377249571,3.72683355,2683.3,2683.0,0.36412176]
["bitfinex","ETHUSD",1748377249774,3.72718118,2683.0,2682.5,3.77785363]
["bitfinex","ETHUSD",1748377249976,3.907,2682.9,2682.5,3.77785363]
["bitfinex","ETHUSD",1748377250293,3.907,2682.9,2682.7,8.64554512]
["bitfinex","ETHUSD",1748377250439,3.907,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377250634,3.907,2682.9,2682.7,8.64554512]
["bitfinex","ETHUSD",1748377250942,3.907,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377251142,3.907,2682.9,2682.7,12.37312207]
["bitfinex","ETHUSD",1748377251143,3.907,2682.9,2682.7,6.38981559]
["bitfinex","ETHUSD",1748377251361,3.907,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377252732,3.907,2682.9,2682.7,6.3897853]
["bitfinex","ETHUSD",1748377253135,3.907,2682.9,2682.7,6.38981564]
["bitfinex","ETHUSD",1748377253344,3.907,2682.9,2682.7,2.66223864]
["bitfinex","ETHUSD",1748377253570,3.907,2682.9,2682.7,6.38982094]
["bitfinex","ETHUSD",1748377255248,3.907,2682.9,2682.6,8.64554512]
["bitfinex","ETHUSD",1748377255450,3.907,2682.9,2682.7,3.72752465]
["bitfinex","ETHUSD",1748377256792,3.907,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377256992,3.907,2682.9,2682.7,3.72751707]
["bitfinex","ETHUSD",1748377259032,1.041,2682.8,2682.7,3.72751707]
["bitfinex","ETHUSD",1748377259156,5.33988399,2683.4,2682.9,3.72722949]
["bitfinex","ETHUSD",1748377259350,8.66183905,2683.3,2682.9,8.64554512]
["bitfinex","ETHUSD",1748377259585,8.66183905,2683.3,2682.9,12.37284717]
["bitfinex","ETHUSD",1748377260174,3.72689816,2683.2,2682.9,8.64554512]
["bitfinex","ETHUSD",1748377260374,8.66182151,2683.3,2682.9,8.64554512]
["bitfinex","ETHUSD",1748377261273,3.72691285,2683.2,2682.9,8.64554512]
["bitfinex","ETHUSD",1748377262801,4.93,2683.1,2682.9,12.37277219]
["bitfinex","ETHUSD",1748377263001,3.889,2683.0,2682.9,12.37277219]
["bitfinex","ETHUSD",1748377264011,1.041,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748377264204,4.929,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748377265515,4.928,2683.1,2683.0,4.09253978]
["bitfinex","ETHUSD",1748377268012,4.928,2683.1,2683.0,8.67028852]
["bitfinex","ETHUSD",1748377268213,4.928,2683.1,2682.2,11.72815015]
["bitfinex","ETHUSD",1748377268214,3.72769411,2682.7,2682.5,4.57774874]
["bitfinex","ETHUSD",1748377268512,3.886,2682.6,2682.3,8.30581674]
["bitfinex","ETHUSD",1748377268811,3.886,2682.6,2682.5,4.57774874]
["bitfinex","ETHUSD",1748377269385,3.886,2682.6,2682.5,8.30561453]
["bitfinex","ETHUSD",1748377269910,3.886,2682.6,2682.5,12.38717976]
["bitfinex","ETHUSD",1748377270120,3.886,2682.6,2682.5,8.65931397]
["bitfinex","ETHUSD",1748377271035,4.21992027,2683.1,2682.5,8.65931397]
["bitfinex","ETHUSD",1748377271185,1.034,2682.8,2682.6,3.72771417]
["bitfinex","ETHUSD",1748377271531,1.034,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748377271532,3.72785748,2682.6,2682.1,0.05]
["bitfinex","ETHUSD",1748377271829,5.3908,2682.7,2682.2,3.72819306]
["bitfinex","ETHUSD",1748377271988,5.3908,2682.7,2682.3,12.38744536]
["bitfinex","ETHUSD",1748377272330,4.922,2682.6,2682.3,12.38734372]
["bitfinex","ETHUSD",1748377272487,4.922,2682.6,2682.4,3.72800313]
["bitfinex","ETHUSD",1748377272688,4.922,2682.6,2682.3,8.65931397]
["bitfinex","ETHUSD",1748377272689,4.922,2682.6,2682.3,12.38739252]
["bitfinex","ETHUSD",1748377273112,4.921,2682.5,2682.3,12.38739252]
["bitfinex","ETHUSD",1748377273733,5.56388,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748377273930,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377274134,9.12408275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377278702,9.67408275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748377278906,9.67408275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377278907,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377279142,8.64867328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377279347,10.22127328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377280230,6.4916,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377280550,10.22127328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377280714,4.919,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377280919,8.64867328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748377281329,8.64867328,2681.2,2680.7,4.04953173]
["bitfinex","ETHUSD",1748377281547,1.5726,2681.4,2680.7,1.09724598]
["bitfinex","ETHUSD",1748377281746,1.035,2681.1,2681.0,8.65931397]
["bitfinex","ETHUSD",1748377282045,4.917,2681.1,2681.0,8.65931397]
["bitfinex","ETHUSD",1748377283625,4.917,2681.1,2680.7,9.43732652]
["bitfinex","ETHUSD",1748377283934,4.917,2681.1,2680.7,13.16767099]
["bitfinex","ETHUSD",1748377284130,4.917,2681.1,2680.7,8.65931397]
["bitfinex","ETHUSD",1748377284335,3.73006829,2681.0,2680.7,8.65931397]
["bitfinex","ETHUSD",1748377286539,4.917,2681.1,2680.6,0.37361515]
["bitfinex","ETHUSD",1748377286741,1.5671,2681.0,2680.4,8.70931397]
["bitfinex","ETHUSD",1748377286944,1.5671,2681.0,2679.2,3.73233401]
["bitfinex","ETHUSD",1748377286945,3.73052116,2680.6,2680.1,12.49045079]
["bitfinex","ETHUSD",1748377287254,5.4451,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748377287456,9.17582374,2680.5,2680.1,0.61547089]
["bitfinex","ETHUSD",1748377287655,3.72882093,2681.9,2680.4,8.65931397]
["bitfinex","ETHUSD",1748377287951,11.913,2682.2,2680.4,8.65931397]
["bitfinex","ETHUSD",1748377287952,3.72962824,2681.3,2680.8,3.7302267]
["bitfinex","ETHUSD",1748377288124,3.881,2681.2,2680.7,12.38960662]
["bitfinex","ETHUSD",1748377288551,3.881,2681.2,2680.8,3.73019098]
["bitfinex","ETHUSD",1748377288743,3.881,2681.2,2680.7,12.38954532]
["bitfinex","ETHUSD",1748377288938,3.881,2681.2,2680.8,3.73021134]
["bitfinex","ETHUSD",1748377289339,7.61073323,2681.2,2680.7,12.38965722]
["bitfinex","ETHUSD",1748377289653,1.5671,2681.3,2680.7,8.65931397]
["bitfinex","ETHUSD",1748377289857,1.5671,2681.3,2680.9,3.72996606]
["bitfinex","ETHUSD",1748377290153,4.914,2681.2,2680.9,3.72996606]
["bitfinex","ETHUSD",1748377291660,4.914,2681.2,2681.0,3.7299422]
["bitfinex","ETHUSD",1748377292058,4.914,2681.2,2680.9,3.73002976]
["bitfinex","ETHUSD",1748377292661,5.23228862,2681.5,2680.9,3.73002976]
["bitfinex","ETHUSD",1748377292662,4.912,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748377292820,5.23238053,2681.5,2681.1,3.72981183]
["bitfinex","ETHUSD",1748377293162,4.912,2681.4,2681.1,3.72981183]
["bitfinex","ETHUSD",1748377293343,4.912,2681.3,2681.1,3.72981183]
["bitfinex","ETHUSD",1748377293552,3.877,2681.2,2681.1,3.72981183]
["bitfinex","ETHUSD",1748377293761,1.035,2681.3,2681.1,3.72981183]
["bitfinex","ETHUSD",1748377294065,5.23232949,2681.5,2681.0,12.38924305]
["bitfinex","ETHUSD",1748377294259,3.876,2681.4,2681.3,3.72942556]
["bitfinex","ETHUSD",1748377294961,3.876,2681.4,2680.9,0.05]
["bitfinex","ETHUSD",1748377295123,3.72973909,2681.2,2680.7,3.73025391]
["bitfinex","ETHUSD",1748377295317,3.878,2681.1,2680.8,3.73022286]
["bitfinex","ETHUSD",1748377295840,3.878,2681.1,2680.8,3.73015477]
["bitfinex","ETHUSD",1748377296041,3.878,2681.1,2680.9,3.7299983]
["bitfinex","ETHUSD",1748377296418,3.878,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1748377296647,3.878,2681.1,2680.5,0.05]
["bitfinex","ETHUSD",1748377296848,3.878,2681.1,2680.7,3.73023943]
["bitfinex","ETHUSD",1748377297024,3.73017967,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1748377297225,3.73017967,2680.9,2680.5,8.70931397]
["bitfinex","ETHUSD",1748377297226,5.4074,2680.8,2680.0,0.05]
["bitfinex","ETHUSD",1748377297522,4.913,2680.7,2680.0,0.05]
["bitfinex","ETHUSD",1748377297730,4.913,2680.7,2679.9,8.38140345]
["bitfinex","ETHUSD",1748377297731,3.73094654,2680.3,2679.9,8.38140345]
["bitfinex","ETHUSD",1748377297951,3.879,2680.2,2679.9,0.38140345]
["bitfinex","ETHUSD",1748377298224,3.879,2680.2,2679.9,4.11281077]
["bitfinex","ETHUSD",1748377298979,3.879,2680.2,2680.0,3.73133868]
["bitfinex","ETHUSD",1748377299657,3.879,2680.2,2679.9,4.11283971]
["bitfinex","ETHUSD",1748377299857,3.879,2680.2,2680.0,3.7313275]
["bitfinex","ETHUSD",1748377300161,3.879,2680.2,2680.1,4.34837868]
["bitfinex","ETHUSD",1748377300361,4.917,2680.2,2680.1,0.61717463]
["bitfinex","ETHUSD",1748377303484,4.917,2680.2,2680.1,4.34837868]
["bitfinex","ETHUSD",1748377303782,4.917,2680.2,2680.1,0.61717463]
["bitfinex","ETHUSD",1748377305675,4.917,2680.2,2680.0,3.73125899]
["bitfinex","ETHUSD",1748377306881,4.917,2680.2,2679.9,8.83991253]
["bitfinex","ETHUSD",1748377307086,5.33994328,2680.0,2679.9,0.49316773]
["bitfinex","ETHUSD",1748377307257,3.73245744,2679.2,2679.1,0.42556654]
["bitfinex","ETHUSD",1748377307466,8.64245744,2679.2,2679.1,0.42556654]
["bitfinex","ETHUSD",1748377308304,3.73172273,2679.8,2679.1,0.42556654]
["bitfinex","ETHUSD",1748377308305,1.6086,2679.6,2679.1,3.78253666]
["bitfinex","ETHUSD",1748377308592,1.6086,2679.6,2679.1,9.08756764]
["bitfinex","ETHUSD",1748377308593,4.915,2679.5,2679.1,9.08756764]
["bitfinex","ETHUSD",1748377308801,3.884,2679.4,2679.1,13.3155972]
["bitfinex","ETHUSD",1748377309117,3.884,2679.4,2679.1,0.92372427]
["bitfinex","ETHUSD",1748377309290,3.884,2679.4,2679.1,0.5454706]
["bitfinex","ETHUSD",1748377309681,3.884,2679.4,2679.1,0.92547267]
["bitfinex","ETHUSD",1748377309881,5.24840405,2680.1,2679.6,3.73181094]
["bitfinex","ETHUSD",1748377310194,1.5172,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748377310495,3.73190798,2679.6,2679.1,3.78253746]
["bitfinex","ETHUSD",1748377310693,3.73183721,2679.7,2679.2,3.73243671]
["bitfinex","ETHUSD",1748377310896,3.884,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748377310897,3.884,2679.8,2679.3,3.73224878]
["bitfinex","ETHUSD",1748377311070,3.884,2679.8,2679.4,3.73207512]
["bitfinex","ETHUSD",1748377311406,3.884,2679.8,2679.1,9.25802937]
["bitfinex","ETHUSD",1748377311407,4.64509224,2679.7,2679.1,0.5487154]
["bitfinex","ETHUSD",1748377311554,3.73190028,2679.6,2679.1,4.28131167]
["bitfinex","ETHUSD",1748377311750,4.64510913,2679.7,2679.2,3.73238722]
["bitfinex","ETHUSD",1748377312093,4.917,2679.6,2679.4,12.39148086]
["bitfinex","ETHUSD",1748377312291,4.917,2679.6,2679.4,12.39142123]
["bitfinex","ETHUSD",1748377312592,4.917,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748377312894,4.917,2679.6,2679.4,12.39142907]
["bitfinex","ETHUSD",1748377313657,5.24869695,2679.9,2679.4,12.39142907]
["bitfinex","ETHUSD",1748377313658,3.885,2679.5,2679.4,12.39142907]
["bitfinex","ETHUSD",1748377314120,1.031,2679.7,2679.4,12.39142907]
["bitfinex","ETHUSD",1748377314395,3.884,2679.5,2679.4,8.65931397]
["bitfinex","ETHUSD",1748377314880,3.884,2679.5,2679.4,12.39149281]
["bitfinex","ETHUSD",1748377315416,1.5172,2679.9,2679.4,8.65931397]
["bitfinex","ETHUSD",1748377315622,4.915,2679.8,2679.4,12.39149271]
["bitfinex","ETHUSD",1748377315924,4.915,2679.8,2679.4,13.2456242]
["bitfinex","ETHUSD",1748377316220,4.914,2679.7,2679.4,13.2456242]
["bitfinex","ETHUSD",1748377316527,4.914,2679.7,2679.4,9.51344546]
["bitfinex","ETHUSD",1748377316825,4.914,2679.7,2679.4,13.24561765]
["bitfinex","ETHUSD",1748377317178,4.914,2679.7,2679.4,9.51344546]
["bitfinex","ETHUSD",1748377318119,8.645765,2679.7,2679.4,9.51344546]
["bitfinex","ETHUSD",1748377318281,3.73203955,2679.5,2679.1,8.5487154]
["bitfinex","ETHUSD",1748377318483,7.61319832,2679.4,2679.1,0.5487154]
["bitfinex","ETHUSD",1748377318688,3.881,2679.4,2679.1,0.5487154]
["bitfinex","ETHUSD",1748377319420,3.881,2679.4,2679.1,4.28130072]
["bitfinex","ETHUSD",1748377320009,3.881,2679.4,2679.2,3.73242385]
["bitfinex","ETHUSD",1748377320389,3.881,2679.4,2679.1,4.28130072]
["bitfinex","ETHUSD",1748377320390,3.881,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748377321000,5.24869927,2679.9,2679.3,3.73231814]
["bitfinex","ETHUSD",1748377321001,1.032,2679.6,2679.5,3.73203742]
["bitfinex","ETHUSD",1748377321224,4.91,2679.6,2679.5,13.24548288]
["bitfinex","ETHUSD",1748377321837,4.91,2679.6,2679.5,9.51344546]
["bitfinex","ETHUSD",1748377321991,3.73125281,2680.1,2679.5,9.51344546]
["bitfinex","ETHUSD",1748377321992,1.032,2680.1,2679.5,9.51344546]
["bitfinex","ETHUSD",1748377322194,1.032,2680.1,2680.0,9.51344546]
["bitfinex","ETHUSD",1748377322516,1.87073521,2681.6,2680.3,3.73092564]
["bitfinex","ETHUSD",1748377322711,1.032,2680.6,2680.4,9.51344546]
["bitfinex","ETHUSD",1748377322924,11.929,2680.5,2680.4,9.51344546]
["bitfinex","ETHUSD",1748377323711,11.929,2680.5,2680.4,13.2442319]
["bitfinex","ETHUSD",1748377325396,11.929,2680.5,2680.4,13.1283009]
["bitfinex","ETHUSD",1748377325601,1.635,2681.1,2680.4,10.29429003]
["bitfinex","ETHUSD",1748377325800,1.031,2680.8,2680.7,3.73026915]
["bitfinex","ETHUSD",1748377326054,1.031,2680.8,2680.6,3.73044482]
["bitfinex","ETHUSD",1748377326221,3.877,2680.7,2680.6,3.73044482]
["bitfinex","ETHUSD",1748377326607,1.031,2680.8,2680.6,3.73044482]
["bitfinex","ETHUSD",1748377326928,3.877,2680.7,2680.6,13.24389028]
["bitfinex","ETHUSD",1748377328521,3.72913986,2681.6,2680.6,13.24389028]
["bitfinex","ETHUSD",1748377328522,1.635,2681.4,2680.7,3.73036893]
["bitfinex","ETHUSD",1748377328723,8.63461945,2681.3,2680.4,0.38189421]
["bitfinex","ETHUSD",1748377328910,3.73051086,2680.6,2680.2,9.51344546]
["bitfinex","ETHUSD",1748377329106,4.907,2680.5,2680.2,9.51344546]
["bitfinex","ETHUSD",1748377330326,3.73099059,2680.3,2679.9,9.51344546]
["bitfinex","ETHUSD",1748377330533,3.875,2680.2,2679.9,9.51344546]
["bitfinex","ETHUSD",1748377330727,3.875,2680.2,2679.9,13.2449168]
["bitfinex","ETHUSD",1748377331125,3.875,2680.2,2679.9,9.51344546]
["bitfinex","ETHUSD",1748377331332,3.875,2680.2,2679.9,13.24485529]
["bitfinex","ETHUSD",1748377331650,3.875,2680.2,2680.0,3.73133801]
["bitfinex","ETHUSD",1748377331858,3.875,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377332028,1.635,2680.6,2680.2,3.73097812]
["bitfinex","ETHUSD",1748377332354,1.027,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377332559,1.027,2680.5,2680.3,3.73092314]
["bitfinex","ETHUSD",1748377332755,3.874,2680.4,2680.2,3.73096529]
["bitfinex","ETHUSD",1748377332957,3.874,2680.4,2680.3,3.73092564]
["bitfinex","ETHUSD",1748377333128,1.505,2680.9,2680.5,3.73058762]
["bitfinex","ETHUSD",1748377333334,4.9,2680.8,2680.7,9.51344546]
["bitfinex","ETHUSD",1748377333652,4.9,2680.8,2680.5,3.73056933]
["bitfinex","ETHUSD",1748377333653,4.9,2680.8,2680.5,9.51344546]
["bitfinex","ETHUSD",1748377334058,4.9,2680.8,2680.5,13.24402764]
["bitfinex","ETHUSD",1748377334759,4.9,2680.8,2680.5,13.24408672]
["bitfinex","ETHUSD",1748377335333,4.9,2680.8,2680.5,9.51344546]
["bitfinex","ETHUSD",1748377335926,4.9,2680.8,2680.7,8.67187708]
["bitfinex","ETHUSD",1748377336121,5.9658667,2680.8,2680.7,8.67187708]
["bitfinex","ETHUSD",1748377336724,4.9,2680.8,2680.7,8.67187708]
["bitfinex","ETHUSD",1748377339668,4.9,2680.8,2680.4,0.37478012]
["bitfinex","ETHUSD",1748377339879,4.9,2680.8,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377339880,1.5423,2680.5,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377340031,3.868,2680.4,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377342676,3.868,2680.4,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377342841,0.54103,2680.3,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377343042,7.59706484,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377343647,3.866,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377345033,7.59706484,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377345443,3.866,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377346557,3.866,2680.2,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377346558,3.73143226,2680.0,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377346884,4.889,2679.9,2679.8,12.40349884]
["bitfinex","ETHUSD",1748377349367,4.889,2679.9,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377349574,0.19451081,2682.8,2679.9,3.78148251]
["bitfinex","ETHUSD",1748377349575,1.6401,2680.8,2679.9,3.78148251]
["bitfinex","ETHUSD",1748377349796,3.73073415,2680.5,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377349970,4.60712697,2680.4,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377350164,3.861,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377350383,4.887,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377351003,6.5271,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377351290,10.25802564,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377351589,6.5271,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377352190,11.28380168,2680.3,2680.2,8.67187708]
["bitfinex","ETHUSD",1748377352858,1.6177,2680.2,2679.1,0.05]
["bitfinex","ETHUSD",1748377353084,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748377353319,4.905,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748377353618,3.878,2679.2,2679.1,8.72187708]
["bitfinex","ETHUSD",1748377353780,3.73155215,2679.9,2679.1,8.72187708]
["bitfinex","ETHUSD",1748377353974,1.5842,2679.4,2679.1,8.72187708]
["bitfinex","ETHUSD",1748377354212,3.73191823,2679.6,2679.1,12.45446437]
["bitfinex","ETHUSD",1748377354213,3.878,2679.3,2679.1,12.45446437]
["bitfinex","ETHUSD",1748377355005,3.878,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1748377355206,1.5842,2679.7,2679.1,12.45445801]
["bitfinex","ETHUSD",1748377355407,1.5842,2679.7,2679.6,8.67187708]
["bitfinex","ETHUSD",1748377355606,6.4892,2679.7,2679.6,8.67187708]
["bitfinex","ETHUSD",1748377355807,6.4892,2679.7,2679.6,12.40370306]
["bitfinex","ETHUSD",1748377355808,1.027,2679.7,2679.6,12.40370306]
["bitfinex","ETHUSD",1748377356011,4.906,2679.7,2679.6,12.40370306]
["bitfinex","ETHUSD",1748377356198,1.5842,2680.0,2679.8,3.73151595]
["bitfinex","ETHUSD",1748377356199,1.027,2680.0,2679.8,3.73151595]
["bitfinex","ETHUSD",1748377356394,3.88,2679.9,2679.7,3.73176101]
["bitfinex","ETHUSD",1748377357488,3.88,2679.9,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377358019,8.052,2680.2,2679.8,12.40349326]
["bitfinex","ETHUSD",1748377358222,9.079,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377358382,12.957,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377359239,12.956,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377360510,16.68706484,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377360713,3.73135931,2680.0,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377360915,3.875,2679.9,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377361330,3.875,2679.9,2679.8,12.40349884]
["bitfinex","ETHUSD",1748377361821,3.875,2679.9,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377362798,3.875,2679.9,2679.8,12.40349884]
["bitfinex","ETHUSD",1748377363429,3.875,2679.9,2679.8,3.92557843]
["bitfinex","ETHUSD",1748377364130,3.872,2679.9,2679.8,0.95970286]
["bitfinex","ETHUSD",1748377364305,3.872,2679.9,2679.8,4.69121079]
["bitfinex","ETHUSD",1748377365399,3.872,2679.9,2679.8,6.25621079]
["bitfinex","ETHUSD",1748377365729,8.052,2680.2,2679.8,6.25621079]
["bitfinex","ETHUSD",1748377365730,8.052,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377365942,11.927,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377366693,11.927,2680.2,2680.1,12.40308113]
["bitfinex","ETHUSD",1748377367148,11.927,2680.2,2680.1,8.67187708]
["bitfinex","ETHUSD",1748377367310,13.2223,2680.2,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377367493,3.73127082,2680.1,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377367829,3.873,2680.0,2679.8,8.67187708]
["bitfinex","ETHUSD",1748377369103,3.873,2680.0,2679.8,12.40349777]
["bitfinex","ETHUSD",1748377369512,3.873,2680.0,2679.9,3.73148251]
["bitfinex","ETHUSD",1748377370336,8.052,2680.2,2680.0,3.73122181]
["bitfinex","ETHUSD",1748377370637,3.87,2680.1,2679.8,3.73151692]
["bitfinex","ETHUSD",1748377370945,3.87,2680.1,2679.9,3.73147657]
["bitfinex","ETHUSD",1748377371313,3.87,2680.1,2679.9,3.73145117]
["bitfinex","ETHUSD",1748377371632,3.87,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377372210,3.868,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377372800,3.868,2680.1,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377375749,3.868,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377375925,3.868,2680.1,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377376655,3.864,2680.1,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377377755,3.864,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377378941,3.864,2680.1,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377379127,3.864,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377379541,3.864,2680.1,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377381425,3.864,2680.1,2680.0,8.67187708]
["bitfinex","ETHUSD",1748377381638,0.291278,2680.2,2680.0,12.40322036]
["bitfinex","ETHUSD",1748377381825,0.291278,2680.2,2680.1,12.97152609]
["bitfinex","ETHUSD",1748377382026,1e-08,2680.2,2680.1,12.97152609]
["bitfinex","ETHUSD",1748377382431,1e-08,2680.2,2680.1,14.53462609]
["bitfinex","ETHUSD",1748377383456,1e-08,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1748377383719,1e-08,2680.2,2679.7,8.67187708]
["bitfinex","ETHUSD",1748377383921,7.59124107,2680.1,2679.7,8.67187708]
["bitfinex","ETHUSD",1748377384220,9.19794107,2680.1,2679.7,8.67187708]
["bitfinex","ETHUSD",1748377384623,5.4667,2680.1,2679.7,8.67187708]
["bitfinex","ETHUSD",1748377384934,5.4667,2680.1,2679.8,3.73150017]
["bitfinex","ETHUSD",1748377385766,5.4667,2680.1,2679.9,3.73146323]
["bitfinex","ETHUSD",1748377386195,1e-08,2680.2,2680.0,12.40311185]
["bitfinex","ETHUSD",1748377386480,3.859,2680.1,2680.0,12.40311185]
["bitfinex","ETHUSD",1748377386824,1e-08,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377387049,3.85800001,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377387265,3.86000001,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377387564,3.86100001,2680.2,2680.1,11.73120405]
["bitfinex","ETHUSD",1748377387733,3.861,2680.4,2680.2,8.0]
["bitfinex","ETHUSD",1748377387932,1.526,2681.0,2680.3,18.89690409]
["bitfinex","ETHUSD",1748377388163,3.861,2680.9,2680.6,12.40232309]
["bitfinex","ETHUSD",1748377388363,3.861,2680.9,2680.6,8.67187708]
["bitfinex","ETHUSD",1748377388523,3.861,2680.9,2680.6,12.40232579]
["bitfinex","ETHUSD",1748377388860,1.526,2681.0,2680.6,12.40232579]
["bitfinex","ETHUSD",1748377388861,2.552,2681.0,2680.8,3.73022572]
["bitfinex","ETHUSD",1748377389175,3.86,2680.9,2680.8,3.73022572]
["bitfinex","ETHUSD",1748377389525,3.86,2680.9,2680.7,3.73032271]
["bitfinex","ETHUSD",1748377390592,3.86,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748377390762,2.552,2681.0,2680.8,3.73022978]
["bitfinex","ETHUSD",1748377390962,3.858,2680.9,2680.7,4.11196814]
["bitfinex","ETHUSD",1748377391262,3.858,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748377391634,1.5242,2681.3,2680.8,5.34348988]
["bitfinex","ETHUSD",1748377391846,8.052,2681.5,2681.3,3.72943484]
["bitfinex","ETHUSD",1748377392161,3.862,2681.4,2681.3,3.72943484]
["bitfinex","ETHUSD",1748377392364,3.862,2681.4,2681.2,8.67187708]
["bitfinex","ETHUSD",1748377392572,8.052,2681.5,2681.3,3.72953418]
["bitfinex","ETHUSD",1748377392728,8.052,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377392934,11.913,2681.5,2681.3,3.72947266]
["bitfinex","ETHUSD",1748377393225,8.052,2681.5,2681.2,8.67187708]
["bitfinex","ETHUSD",1748377393432,8.052,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377393640,11.914,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377394166,3.77871952,2681.9,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377394391,3.86,2681.8,2681.6,8.67187708]
["bitfinex","ETHUSD",1748377394957,1.82072408,2681.9,2681.7,3.72897788]
["bitfinex","ETHUSD",1748377395158,3.859,2681.8,2681.6,8.67187708]
["bitfinex","ETHUSD",1748377395358,3.859,2681.8,2681.6,12.40098962]
["bitfinex","ETHUSD",1748377395753,3.859,2681.8,2681.6,8.67187708]
["bitfinex","ETHUSD",1748377395958,3.859,2681.8,2681.3,9.04773736]
["bitfinex","ETHUSD",1748377396158,5.25324368,2681.7,2681.3,9.04773736]
["bitfinex","ETHUSD",1748377396360,5.25324368,2681.7,2680.8,5.34346107]
["bitfinex","ETHUSD",1748377396361,3.73024347,2680.8,2680.3,12.91675195]
["bitfinex","ETHUSD",1748377396571,3.73024347,2680.8,2680.2,1.5903]
["bitfinex","ETHUSD",1748377396572,3.872,2680.7,2680.2,1.5903]
["bitfinex","ETHUSD",1748377396910,3.872,2680.7,2680.4,3.73077143]
["bitfinex","ETHUSD",1748377398103,3.872,2680.7,2680.5,3.73063274]
["bitfinex","ETHUSD",1748377398287,1.5975,2680.8,2680.6,3.73043618]
["bitfinex","ETHUSD",1748377398492,4.89,2680.7,2680.6,3.73043618]
["bitfinex","ETHUSD",1748377403477,1.514,2681.3,2680.7,3.73036893]
["bitfinex","ETHUSD",1748377403678,1.019,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377403877,1.019,2681.0,2680.6,10.25387708]
["bitfinex","ETHUSD",1748377403878,1.019,2681.0,2680.8,3.73014495]
["bitfinex","ETHUSD",1748377404112,3.866,2680.9,2680.8,3.73014495]
["bitfinex","ETHUSD",1748377404700,1.019,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748377404897,4.884,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748377405142,5.5238,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748377408837,5.5238,2681.1,2680.6,8.67187708]
["bitfinex","ETHUSD",1748377409040,9.25374104,2681.1,2680.4,13.31274623]
["bitfinex","ETHUSD",1748377409268,1.5796,2681.0,2680.3,8.67187708]
["bitfinex","ETHUSD",1748377409553,3.73021441,2680.9,2680.4,3.73076005]
["bitfinex","ETHUSD",1748377409755,3.867,2680.8,2680.4,3.73076005]
["bitfinex","ETHUSD",1748377409908,3.867,2680.8,2680.5,3.73062064]
["bitfinex","ETHUSD",1748377410269,1.019,2680.9,2680.7,3.73036893]
["bitfinex","ETHUSD",1748377410561,1.019,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377410701,4.885,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377410903,4.885,2681.0,2680.8,3.7301272]
["bitfinex","ETHUSD",1748377411225,4.885,2681.0,2680.7,3.73031231]
["bitfinex","ETHUSD",1748377411850,4.885,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377412153,4.885,2681.0,2680.7,3.73031231]
["bitfinex","ETHUSD",1748377412314,4.885,2681.0,2680.8,3.73022978]
["bitfinex","ETHUSD",1748377413946,4.885,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377415216,4.885,2681.0,2680.8,3.73015389]
["bitfinex","ETHUSD",1748377416306,4.885,2681.0,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377418259,4.885,2681.0,2680.8,3.73017939]
["bitfinex","ETHUSD",1748377418419,9.2614703,2681.0,2680.5,3.73056869]
["bitfinex","ETHUSD",1748377418609,5.53146,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1748377418804,9.26141492,2681.0,2680.6,3.73049095]
["bitfinex","ETHUSD",1748377419049,5.53146,2681.0,2680.6,3.73047669]
["bitfinex","ETHUSD",1748377419250,1.08409371,2680.9,2680.6,3.73050421]
["bitfinex","ETHUSD",1748377420035,1.08409371,2680.9,2680.5,3.7305606]
["bitfinex","ETHUSD",1748377420226,1.08409371,2680.9,2680.6,3.73040558]
["bitfinex","ETHUSD",1748377421107,1.08409371,2680.9,2680.7,3.73036266]
["bitfinex","ETHUSD",1748377421745,1.08409371,2680.9,2680.3,8.67187708]
["bitfinex","ETHUSD",1748377422042,1.614,2680.7,2680.3,8.67187708]
["bitfinex","ETHUSD",1748377422216,3.857,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748377422862,3.857,2680.6,2680.3,8.67187708]
["bitfinex","ETHUSD",1748377423010,3.857,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748377425527,4.874,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748377426025,1.614,2681.0,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377426350,1.614,2681.3,2680.9,8.67187708]
["bitfinex","ETHUSD",1748377426551,1.614,2681.3,2681.2,3.72967328]
["bitfinex","ETHUSD",1748377426752,1.017,2681.4,2681.3,3.72953418]
["bitfinex","ETHUSD",1748377427051,4.876,2681.4,2681.3,3.72953418]
["bitfinex","ETHUSD",1748377427752,9.6956,2681.8,2681.5,3.72922461]
["bitfinex","ETHUSD",1748377427951,5.686,2681.7,2681.5,3.72922461]
["bitfinex","ETHUSD",1748377428387,1.827,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377428532,0.05,2681.9,2681.7,3.72897788]
["bitfinex","ETHUSD",1748377428733,0.05,2681.9,2681.8,12.40071591]
["bitfinex","ETHUSD",1748377428971,3.911,2681.9,2681.8,12.40071591]
["bitfinex","ETHUSD",1748377429334,3.911,2681.9,2681.8,14.01681591]
["bitfinex","ETHUSD",1748377429837,4.3021,2681.9,2681.6,9.04544522]
["bitfinex","ETHUSD",1748377430079,4.3021,2681.9,2681.6,8.67187708]
["bitfinex","ETHUSD",1748377430386,5.9477,2681.9,2681.6,12.40098837]
["bitfinex","ETHUSD",1748377430585,5.9477,2681.9,2681.7,3.72897542]
["bitfinex","ETHUSD",1748377430878,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377431349,3.912,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377433695,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377433843,3.909,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377434048,3.909,2681.9,2681.8,5.37873883]
["bitfinex","ETHUSD",1748377434668,3.908,2681.9,2681.8,14.03798877]
["bitfinex","ETHUSD",1748377436291,0.05,2681.9,2681.8,14.03798877]
["bitfinex","ETHUSD",1748377436986,0.05,2681.9,2681.8,0.65924994]
["bitfinex","ETHUSD",1748377437187,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377438992,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748377440195,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377443907,0.05,2681.9,2681.8,8.31030866]
["bitfinex","ETHUSD",1748377444471,0.05,2681.9,2681.8,4.58146983]
["bitfinex","ETHUSD",1748377444675,0.05,2681.9,2681.6,4.58146983]
["bitfinex","ETHUSD",1748377444676,4.54228222,2681.9,2681.6,4.58146983]
["bitfinex","ETHUSD",1748377444917,1.5997,2681.8,2681.6,4.58146983]
["bitfinex","ETHUSD",1748377445232,3.85,2681.7,2681.6,4.58146983]
["bitfinex","ETHUSD",1748377446010,3.85,2681.7,2681.4,12.39527906]
["bitfinex","ETHUSD",1748377446236,3.85,2681.7,2681.5,3.72925401]
["bitfinex","ETHUSD",1748377446434,3.85,2681.7,2681.5,3.729157]
["bitfinex","ETHUSD",1748377446573,3.85,2681.7,2681.4,12.39531368]
["bitfinex","ETHUSD",1748377447065,3.85,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377447892,4.47632586,2681.7,2681.5,3.72921073]
["bitfinex","ETHUSD",1748377449017,3.85,2681.7,2681.5,3.72921073]
["bitfinex","ETHUSD",1748377450531,3.85,2681.7,2681.1,8.0]
["bitfinex","ETHUSD",1748377450716,3.85,2681.7,2681.5,3.72919801]
["bitfinex","ETHUSD",1748377452325,3.85,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377452490,4.867,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377454214,4.867,2681.7,2681.5,3.72925601]
["bitfinex","ETHUSD",1748377455484,4.867,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377455680,1.5997,2681.8,2681.6,3.72898451]
["bitfinex","ETHUSD",1748377455885,4.864,2681.7,2681.6,3.72898451]
["bitfinex","ETHUSD",1748377458834,4.864,2681.7,2681.5,3.72917791]
["bitfinex","ETHUSD",1748377459039,4.864,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377461865,1.5997,2681.8,2681.6,3.72911694]
["bitfinex","ETHUSD",1748377462104,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377462281,3.9,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748377463435,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748377463913,0.05,2681.9,2681.8,11.79553883]
["bitfinex","ETHUSD",1748377464140,1.014,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748377464450,4.864,2682.4,2682.3,12.39410794]
["bitfinex","ETHUSD",1748377464853,4.864,2682.4,2682.3,3.84355926]
["bitfinex","ETHUSD",1748377465059,1.6595,2682.8,2682.3,3.91025926]
["bitfinex","ETHUSD",1748377465260,2.6735,2682.8,2682.7,12.39355206]
["bitfinex","ETHUSD",1748377465431,1.014,2682.8,2682.7,8.66596419]
["bitfinex","ETHUSD",1748377465632,4.864,2682.8,2682.7,8.66596419]
["bitfinex","ETHUSD",1748377465822,5.52135,2682.8,2682.7,8.66596419]
["bitfinex","ETHUSD",1748377466024,5.52135,2682.8,2682.4,8.66596419]
["bitfinex","ETHUSD",1748377466221,5.52135,2682.8,2682.5,3.72780568]
["bitfinex","ETHUSD",1748377467149,5.52135,2682.8,2682.4,12.39390026]
["bitfinex","ETHUSD",1748377467423,1.6595,2682.6,2682.4,8.66596419]
["bitfinex","ETHUSD",1748377467758,3.85,2682.5,2682.4,8.66596419]
["bitfinex","ETHUSD",1748377467958,3.85,2682.5,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377467959,8.87444784,2682.5,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377468159,8.87445223,2682.5,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377468363,5.1464936,2682.5,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377468564,8.87443741,2682.5,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377468763,1.05339374,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377469550,4.78139851,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377470545,1.05339374,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377472079,4.78139851,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377472446,1.05339374,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377474662,4.78139851,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377475749,1.05339374,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377477093,4.78139851,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377477506,1.05339374,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377478498,1.014,2682.8,2682.4,3.72800477]
["bitfinex","ETHUSD",1748377478698,3.849,2682.7,2682.4,3.72800477]
["bitfinex","ETHUSD",1748377479881,3.849,2682.7,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377482240,3.72814375,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377482443,3.849,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377483435,7.57714375,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377483612,8.86549856,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377484381,5.13735481,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377484580,3.849,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377485134,7.57714375,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377485421,8.59114375,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377485984,4.863,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377491033,4.85102528,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377492426,8.57916903,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377493284,4.85102528,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377493486,1.014,2682.4,2682.3,0.0667]
["bitfinex","ETHUSD",1748377493685,1.014,2682.4,2682.2,8.30923109]
["bitfinex","ETHUSD",1748377493686,3.72798146,2682.5,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377493890,5.11477961,2682.5,2682.4,4.58100589]
["bitfinex","ETHUSD",1748377494085,8.59098146,2682.5,2682.4,4.58100589]
["bitfinex","ETHUSD",1748377495688,8.59098146,2682.5,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377496128,3.72800894,2682.4,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377496514,3.849,2682.3,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377498936,1.7008,2682.9,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377499097,1.014,2682.5,2682.2,8.30915742]
["bitfinex","ETHUSD",1748377499302,3.849,2682.4,2682.2,9.51959571]
["bitfinex","ETHUSD",1748377499694,3.849,2682.4,2682.2,5.79144418]
["bitfinex","ETHUSD",1748377499924,3.849,2682.4,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377500233,7.57708395,2682.4,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377501416,7.57708395,2682.4,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377501417,3.849,2682.4,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377501600,3.72844946,2682.1,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377501805,9.20592871,2682.0,2681.7,4.58100589]
["bitfinex","ETHUSD",1748377502136,3.848,2681.9,2681.7,16.30989464]
["bitfinex","ETHUSD",1748377502337,3.72834028,2682.2,2681.7,16.30989464]
["bitfinex","ETHUSD",1748377502338,1.6293,2682.2,2681.8,8.30984472]
["bitfinex","ETHUSD",1748377502545,3.72794039,2682.5,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377502745,4.862,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377503106,8.59010429,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377503337,3.72814662,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377503537,4.862,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377503753,3.7281473,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377503929,3.848,2682.2,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377504128,3.72805623,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377504344,4.862,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377504748,3.72842175,2682.1,2681.7,8.0]
["bitfinex","ETHUSD",1748377504927,3.848,2682.0,2681.7,12.58100589]
["bitfinex","ETHUSD",1748377505123,3.848,2682.0,2681.7,16.30994551]
["bitfinex","ETHUSD",1748377505560,3.848,2682.0,2681.9,4.58100589]
["bitfinex","ETHUSD",1748377509796,3.72789057,2682.5,2681.9,8.30966001]
["bitfinex","ETHUSD",1748377509972,8.96279652,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377510275,5.23478906,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377510433,1.014,2682.3,2682.1,8.30937061]
["bitfinex","ETHUSD",1748377510625,4.862,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377512338,3.848,2682.2,2682.1,8.3093571]
["bitfinex","ETHUSD",1748377513377,1.6557,2682.5,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377513548,1.014,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748377513892,3.77738935,2682.9,2682.3,3.72814375]
["bitfinex","ETHUSD",1748377513893,1.014,2682.5,2682.4,3.79470477]
["bitfinex","ETHUSD",1748377514044,4.862,2682.5,2682.4,8.37571066]
["bitfinex","ETHUSD",1748377515291,1.014,2682.5,2682.4,8.37571066]
["bitfinex","ETHUSD",1748377515647,4.862,2682.5,2682.4,8.37571066]
["bitfinex","ETHUSD",1748377525698,1.014,2682.5,2682.4,17.58609361]
["bitfinex","ETHUSD",1748377525911,4.861,2682.5,2682.4,17.58609361]
["bitfinex","ETHUSD",1748377526722,1.014,2682.5,2682.4,17.58609361]
["bitfinex","ETHUSD",1748377526882,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377527080,3.897,2682.9,2682.8,8.30845482]
["bitfinex","ETHUSD",1748377528909,3.897,2682.9,2682.8,4.58100589]
["bitfinex","ETHUSD",1748377529127,7.62440289,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377529274,9.01116255,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377530926,5.28375966,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377531910,9.01107349,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377532528,5.28375966,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377534308,9.01113961,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377535213,5.28375966,2682.9,2682.6,4.58100589]
["bitfinex","ETHUSD",1748377536129,1.43675966,2682.9,2682.6,8.30866625]
["bitfinex","ETHUSD",1748377536415,3.846,2682.8,2682.6,3.72766036]
["bitfinex","ETHUSD",1748377536588,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748377536786,3.896,2682.9,2682.8,3.79414893]
["bitfinex","ETHUSD",1748377537613,3.896,2682.9,2682.8,8.37515482]
["bitfinex","ETHUSD",1748377537980,3.896,2682.9,2682.8,8.30845482]
["bitfinex","ETHUSD",1748377538205,0.05,2682.9,2682.8,9.47388325]
["bitfinex","ETHUSD",1748377538478,0.05,2682.9,2682.8,17.47388325]
["bitfinex","ETHUSD",1748377538993,0.05,2682.9,2682.8,22.05488914]
["bitfinex","ETHUSD",1748377539380,0.05,2682.9,2682.8,17.47388325]
["bitfinex","ETHUSD",1748377543340,3.895,2682.9,2682.8,4.58100589]
["bitfinex","ETHUSD",1748377544326,0.05,2682.9,2682.8,8.30845482]
["bitfinex","ETHUSD",1748377544738,0.05,2682.9,2682.8,16.30845482]
["bitfinex","ETHUSD",1748377545713,0.05,2682.9,2682.8,20.88946071]
["bitfinex","ETHUSD",1748377545907,0.05,2682.9,2682.8,16.30845482]
["bitfinex","ETHUSD",1748377551444,0.05,2682.9,2682.8,7.8586695]
["bitfinex","ETHUSD",1748377552016,0.05,2682.9,2682.8,8.30845482]
["bitfinex","ETHUSD",1748377554164,0.05,2682.9,2682.8,4.58100589]
["bitfinex","ETHUSD",1748377561153,3.77731,2682.9,2682.8,4.58100589]
["bitfinex","ETHUSD",1748377561472,5.06906149,2682.9,2682.8,4.58100589]
["bitfinex","ETHUSD",1748377562063,1.6211,2682.7,2682.4,8.30900753]
["bitfinex","ETHUSD",1748377562388,3.844,2682.6,2682.4,3.72800164]
["bitfinex","ETHUSD",1748377562576,3.844,2682.6,2682.5,4.58100589]
["bitfinex","ETHUSD",1748377564389,3.844,2682.6,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377564568,0.54651,2682.5,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377564896,1.6211,2682.4,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377565091,3.844,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377565393,3.844,2682.3,2682.1,8.30942365]
["bitfinex","ETHUSD",1748377565967,3.844,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377568065,3.844,2682.3,2682.1,8.30939573]
["bitfinex","ETHUSD",1748377569876,1.6211,2682.4,2682.1,8.30939573]
["bitfinex","ETHUSD",1748377570095,1.6211,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377570298,5.4651,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377580374,1.6211,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377580577,5.4651,2682.4,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377588129,2.6672,2682.8,2682.4,3.7278735]
["bitfinex","ETHUSD",1748377588423,2.6672,2682.8,2681.9,0.6518687]
["bitfinex","ETHUSD",1748377588424,4.854,2682.7,2682.5,4.58100589]
["bitfinex","ETHUSD",1748377589315,4.854,2682.7,2682.3,8.3090814]
["bitfinex","ETHUSD",1748377590888,1.011,2682.7,2682.3,8.3090814]
["bitfinex","ETHUSD",1748377591229,3.843,2682.6,2682.3,8.3090814]
["bitfinex","ETHUSD",1748377597935,3.843,2682.6,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377598819,3.843,2682.6,2682.3,8.30911508]
["bitfinex","ETHUSD",1748377599126,3.843,2682.6,2682.3,4.58100589]
["bitfinex","ETHUSD",1748377599330,3.843,2682.6,2682.2,3.72821292]
["bitfinex","ETHUSD",1748377599331,1.6285,2682.5,2681.9,5.23287459]
["bitfinex","ETHUSD",1748377599543,7.57005641,2682.4,2681.9,8.30957458]
["bitfinex","ETHUSD",1748377599840,3.72816396,2682.3,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377600052,3.842,2682.2,2682.1,4.58100589]
["bitfinex","ETHUSD",1748377600255,3.842,2682.2,2682.1,8.30942764]
["bitfinex","ETHUSD",1748377608049,3.842,2682.2,2681.8,4.40173575]
["bitfinex","ETHUSD",1748377608050,3.842,2682.2,2681.8,0.67295131]
["bitfinex","ETHUSD",1748377608348,4.2262,2682.2,2681.5,0.514]
["bitfinex","ETHUSD",1748377608579,4.2262,2682.2,2681.4,4.58100589]
["bitfinex","ETHUSD",1748377608730,1.6633,2682.1,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377608929,1.6633,2682.1,2681.8,8.30977284]
["bitfinex","ETHUSD",1748377609229,2.62507189,2682.1,2681.8,8.30977284]
["bitfinex","ETHUSD",1748377611750,2.62507189,2682.1,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377612109,2.62507189,2682.1,2681.8,8.30981608]
["bitfinex","ETHUSD",1748377612315,1.6633,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1748377612512,1.6633,2682.1,2682.0,8.30956666]
["bitfinex","ETHUSD",1748377612756,1.93337038,2682.9,2682.0,8.30956666]
["bitfinex","ETHUSD",1748377612757,1.009,2682.6,2682.3,3.728076]
["bitfinex","ETHUSD",1748377612958,3.841,2682.5,2682.3,3.728076]
["bitfinex","ETHUSD",1748377614541,3.841,2682.5,2682.2,8.30921577]
["bitfinex","ETHUSD",1748377615967,1.5302,2682.6,2682.3,3.7280595]
["bitfinex","ETHUSD",1748377616120,3.841,2682.5,2682.4,3.72797916]
["bitfinex","ETHUSD",1748377616352,3.841,2682.5,2682.3,3.72809979]
["bitfinex","ETHUSD",1748377616544,3.841,2682.4,2682.3,3.72809979]
["bitfinex","ETHUSD",1748377620265,2.5392,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748377620424,4.849,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748377621139,1.009,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748377621325,0.05,2682.9,2682.5,3.72786579]
["bitfinex","ETHUSD",1748377621531,0.05,2682.9,2682.6,3.72759316]
["bitfinex","ETHUSD",1748377621532,4.849,2682.8,2682.6,3.72759316]
["bitfinex","ETHUSD",1748377622330,1.009,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748377622532,4.849,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748377624665,1.009,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748377624864,4.849,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748377625271,1.009,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748377625581,4.849,2682.8,2682.7,4.93120656]
["bitfinex","ETHUSD",1748377627211,3.839,2682.8,2682.4,3.72791821]
["bitfinex","ETHUSD",1748377627339,5.4405,2682.8,2682.6,3.72769758]
["bitfinex","ETHUSD",1748377627537,9.16795646,2682.8,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377627749,3.72761609,2682.7,2682.2,3.72821033]
["bitfinex","ETHUSD",1748377627944,9.16795901,2682.8,2682.2,3.72821033]
["bitfinex","ETHUSD",1748377627945,5.4405,2682.8,2682.4,3.7279341]
["bitfinex","ETHUSD",1748377628188,6.73500871,2682.8,2682.4,3.7279341]
["bitfinex","ETHUSD",1748377628697,3.72769889,2682.7,2682.2,8.30928142]
["bitfinex","ETHUSD",1748377629178,10.46249057,2682.8,2682.4,3.72800384]
["bitfinex","ETHUSD",1748377629691,6.73500871,2682.8,2682.5,3.72786181]
["bitfinex","ETHUSD",1748377629845,5.4405,2682.8,2682.4,8.30893436]
["bitfinex","ETHUSD",1748377630263,5.4405,2682.8,2682.4,8.3089013]
["bitfinex","ETHUSD",1748377631454,6.4495,2682.8,2682.4,8.3089013]
["bitfinex","ETHUSD",1748377631862,6.4495,2682.8,2682.4,8.30893956]
["bitfinex","ETHUSD",1748377632394,10.17694974,2682.8,2682.4,8.30893956]
["bitfinex","ETHUSD",1748377632564,11.572363,2682.8,2682.4,8.30893956]
["bitfinex","ETHUSD",1748377633850,7.84491326,2682.8,2682.4,8.30893956]
["bitfinex","ETHUSD",1748377634050,7.84491326,2682.8,2682.4,3.72793367]
["bitfinex","ETHUSD",1748377635806,11.57237179,2682.8,2682.4,3.72793367]
["bitfinex","ETHUSD",1748377637610,11.57237179,2682.8,2682.3,3.72806047]
["bitfinex","ETHUSD",1748377637903,4.00591326,2682.8,2682.5,3.7278621]
["bitfinex","ETHUSD",1748377638106,3.838,2682.7,2682.5,3.7278621]
["bitfinex","ETHUSD",1748377638323,3.838,2682.6,2682.4,4.58100589]
["bitfinex","ETHUSD",1748377638495,3.838,2682.6,2682.5,3.72781252]
["bitfinex","ETHUSD",1748377639303,3.838,2682.6,2682.2,4.58100589]
["bitfinex","ETHUSD",1748377639514,3.838,2682.6,2681.4,4.58100589]
["bitfinex","ETHUSD",1748377639825,3.72809413,2682.4,2681.9,3.72869643]
["bitfinex","ETHUSD",1748377640139,5.4679,2682.3,2682.0,8.30950774]
["bitfinex","ETHUSD",1748377640423,5.4679,2682.3,2682.0,4.58100589]
["bitfinex","ETHUSD",1748377640424,1.6299,2682.3,2682.0,4.58100589]
["bitfinex","ETHUSD",1748377640572,4.846,2682.2,2682.0,8.30955292]
["bitfinex","ETHUSD",1748377640906,4.846,2682.2,2681.9,3.72860607]
["bitfinex","ETHUSD",1748377641815,4.846,2682.2,2681.9,3.7286998]
["bitfinex","ETHUSD",1748377642310,4.846,2682.2,2682.0,3.7285471]
["bitfinex","ETHUSD",1748377644688,4.846,2682.2,2681.8,8.68824083]
["bitfinex","ETHUSD",1748377645002,4.846,2682.2,2682.0,3.72845566]
["bitfinex","ETHUSD",1748377649284,4.846,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1748377657548,1.008,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748377657741,4.845,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748377660129,3.72828003,2682.3,2681.8,0.37840636]
["bitfinex","ETHUSD",1748377660369,3.72828003,2682.3,2681.6,4.58100589]
["bitfinex","ETHUSD",1748377660370,3.72842175,2682.1,2681.6,3.72903533]
["bitfinex","ETHUSD",1748377660529,3.837,2682.0,2681.7,3.72897206]
["bitfinex","ETHUSD",1748377661650,3.837,2682.0,2681.8,3.72882718]
["bitfinex","ETHUSD",1748377661888,3.837,2682.0,2681.7,3.72889983]
["bitfinex","ETHUSD",1748377662681,3.837,2682.0,2681.7,3.72890756]
["bitfinex","ETHUSD",1748377663987,3.837,2682.0,2681.8,3.72881965]
["bitfinex","ETHUSD",1748377667064,3.837,2682.0,2681.7,3.72890068]
["bitfinex","ETHUSD",1748377667505,3.837,2682.0,2681.6,4.58100589]
["bitfinex","ETHUSD",1748377667786,3.837,2682.0,2681.8,3.7288182]
["bitfinex","ETHUSD",1748377672721,3.837,2682.0,2681.8,3.72882769]
["bitfinex","ETHUSD",1748377674601,3.837,2682.0,2681.7,3.72892159]
["bitfinex","ETHUSD",1748377674791,3.837,2682.0,2681.8,3.72875439]
["bitfinex","ETHUSD",1748377675912,3.837,2682.0,2681.7,3.72890185]
["bitfinex","ETHUSD",1748377676498,3.837,2682.0,2681.6,8.31009976]
["bitfinex","ETHUSD",1748377676698,3.837,2682.0,2681.7,3.72888418]
["bitfinex","ETHUSD",1748377677411,3.837,2682.0,2681.7,3.72888306]
["bitfinex","ETHUSD",1748377677892,3.837,2682.0,2681.8,3.72883793]
["bitfinex","ETHUSD",1748377678901,3.837,2682.0,2681.7,3.72891896]
["bitfinex","ETHUSD",1748377679125,3.837,2682.0,2681.8,3.72882507]
["bitfinex","ETHUSD",1748377680388,3.837,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748377681778,3.837,2682.0,2681.8,3.72877618]
["bitfinex","ETHUSD",1748377682493,4.84530938,2682.0,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377682834,3.837,2682.0,2681.1,3.72967806]
["bitfinex","ETHUSD",1748377683039,3.72889859,2681.8,2681.3,3.72944869]
["bitfinex","ETHUSD",1748377683242,0.37288986,2681.7,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377683380,4.36372796,2682.4,2681.5,4.58100589]
["bitfinex","ETHUSD",1748377683581,4.36372796,2682.4,2681.0,8.0]
["bitfinex","ETHUSD",1748377683582,10.18246943,2682.3,2681.8,3.72872657]
["bitfinex","ETHUSD",1748377684026,1.6143,2682.3,2681.8,3.72872657]
["bitfinex","ETHUSD",1748377684191,3.95330674,2682.2,2681.8,3.72872657]
["bitfinex","ETHUSD",1748377684546,8.79330674,2682.2,2681.8,3.72883148]
["bitfinex","ETHUSD",1748377687227,1.6143,2682.3,2681.9,4.58100589]
["bitfinex","ETHUSD",1748377687533,1.006,2682.1,2682.0,3.72850828]
["bitfinex","ETHUSD",1748377688197,3.834,2682.2,2682.0,3.72850828]
["bitfinex","ETHUSD",1748377688198,2.6203,2682.3,2682.0,3.72856077]
["bitfinex","ETHUSD",1748377688527,3.834,2682.1,2681.9,8.30964582]
["bitfinex","ETHUSD",1748377692028,3.834,2682.1,2681.8,0.38028294]
["bitfinex","ETHUSD",1748377692328,3.834,2682.1,2681.8,3.72882815]
["bitfinex","ETHUSD",1748377694004,3.72858278,2682.0,2681.7,4.58100589]
["bitfinex","ETHUSD",1748377694204,4.69082224,2682.1,2681.2,3.72958781]
["bitfinex","ETHUSD",1748377694205,3.72895688,2681.8,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377694405,3.833,2681.7,2681.4,8.0]
["bitfinex","ETHUSD",1748377694624,5.4522,2681.7,2681.3,8.31047436]
["bitfinex","ETHUSD",1748377695316,5.4522,2681.7,2681.3,8.69173715]
["bitfinex","ETHUSD",1748377695516,10.47220042,2681.7,2681.2,3.72959463]
["bitfinex","ETHUSD",1748377695728,3.72915975,2681.6,2681.1,8.31075933]
["bitfinex","ETHUSD",1748377696409,10.47222976,2681.7,2681.2,3.7296618]
["bitfinex","ETHUSD",1748377697788,6.74318172,2681.7,2681.1,8.31074744]
["bitfinex","ETHUSD",1748377697955,9.1812473,2681.7,2681.2,3.72955802]
["bitfinex","ETHUSD",1748377698929,9.1812473,2681.7,2681.3,3.7295144]
["bitfinex","ETHUSD",1748377699100,1.006,2681.6,2681.2,3.72962119]
["bitfinex","ETHUSD",1748377699442,3.72937708,2681.5,2681.0,4.58100589]
["bitfinex","ETHUSD",1748377699733,3.833,2681.4,2681.1,3.72980325]
["bitfinex","ETHUSD",1748377699895,3.833,2681.4,2681.1,3.72981169]
["bitfinex","ETHUSD",1748377702536,4.73518717,2681.6,2681.2,3.72966389]
["bitfinex","ETHUSD",1748377702738,4.84133704,2681.5,2681.2,3.72966389]
["bitfinex","ETHUSD",1748377702928,4.84133704,2681.5,2681.1,3.72973573]
["bitfinex","ETHUSD",1748377703742,4.84133704,2681.5,2681.1,3.72973864]
["bitfinex","ETHUSD",1748377703950,4.84133704,2681.5,2681.0,8.3109219]
["bitfinex","ETHUSD",1748377704245,4.84133704,2681.5,2681.0,8.31091232]
["bitfinex","ETHUSD",1748377705004,1.5806,2681.4,2681.2,3.72962535]
["bitfinex","ETHUSD",1748377705430,2.69631242,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1748377705643,6.42577267,2681.4,2680.8,3.73009719]
["bitfinex","ETHUSD",1748377705803,6.42577267,2681.4,2680.7,8.31132866]
["bitfinex","ETHUSD",1748377706000,6.42577267,2681.4,2680.9,3.7300796]
["bitfinex","ETHUSD",1748377708020,2.69631242,2681.4,2680.7,8.31135069]
["bitfinex","ETHUSD",1748377708221,6.42577737,2681.4,2680.7,4.58100589]
["bitfinex","ETHUSD",1748377708424,1.39880836,2681.3,2680.9,3.7300562]
["bitfinex","ETHUSD",1748377708605,3.833,2681.2,2680.9,3.7300562]
["bitfinex","ETHUSD",1748377710029,3.833,2681.2,2680.8,3.73022732]
["bitfinex","ETHUSD",1748377710914,1.6253,2681.1,2680.8,3.73022732]
["bitfinex","ETHUSD",1748377711662,1.6253,2681.1,2680.3,4.58100589]
["bitfinex","ETHUSD",1748377711663,3.72995151,2681.0,2680.3,4.58100589]
["bitfinex","ETHUSD",1748377711845,3.73078644,2680.4,2680.3,0.36360993]
["bitfinex","ETHUSD",1748377712043,8.56678644,2680.4,2680.3,0.36360993]
["bitfinex","ETHUSD",1748377712213,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748377712553,5.36866484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748377712755,1.6376,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748377713053,2.28496,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748377718370,2.28496,2680.2,2679.9,3.73137481]
["bitfinex","ETHUSD",1748377718585,3.833,2680.1,2679.9,3.73137481]
["bitfinex","ETHUSD",1748377719849,1.6376,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377720046,1.005,2680.3,2680.1,5.41222688]
["bitfinex","ETHUSD",1748377720363,3.833,2680.2,2680.0,8.31232359]
["bitfinex","ETHUSD",1748377720766,3.833,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748377721196,1.005,2680.3,2680.2,3.73106484]
["bitfinex","ETHUSD",1748377721372,4.838,2680.3,2680.2,8.31207073]
["bitfinex","ETHUSD",1748377721769,4.838,2680.3,2680.2,5.22541432]
["bitfinex","ETHUSD",1748377723274,1.5264,2680.6,2680.3,3.73091656]
["bitfinex","ETHUSD",1748377723507,4.838,2680.5,2680.3,3.73084339]
["bitfinex","ETHUSD",1748377726933,4.838,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377727116,4.838,2680.5,2680.3,3.73083923]
["bitfinex","ETHUSD",1748377727509,4.838,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377727690,4.837,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377727885,4.837,2680.5,2680.4,8.31179233]
["bitfinex","ETHUSD",1748377728198,4.837,2680.5,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377728424,4.837,2680.5,2680.4,8.31179233]
["bitfinex","ETHUSD",1748377729190,4.837,2680.5,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377729722,4.837,2680.5,2680.3,3.7308411]
["bitfinex","ETHUSD",1748377730724,4.837,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377734893,5.3207,2680.5,2679.5,0.36840711]
["bitfinex","ETHUSD",1748377735095,1.5348,2680.4,2679.6,3.73184124]
["bitfinex","ETHUSD",1748377735299,5.26558992,2680.4,2679.9,3.73141777]
["bitfinex","ETHUSD",1748377735941,1.5348,2680.4,2679.9,3.73141777]
["bitfinex","ETHUSD",1748377736141,2.96647712,2680.4,2679.9,3.73141777]
["bitfinex","ETHUSD",1748377736555,2.96647712,2680.4,2679.5,4.96188265]
["bitfinex","ETHUSD",1748377736556,3.73092564,2680.3,2679.5,4.58100589]
["bitfinex","ETHUSD",1748377736758,1.5248,2680.1,2679.5,4.58100589]
["bitfinex","ETHUSD",1748377736966,1.5248,2680.1,2679.7,3.73171846]
["bitfinex","ETHUSD",1748377738197,1.5248,2680.1,2679.5,4.58100589]
["bitfinex","ETHUSD",1748377738368,1.5248,2680.1,2679.6,3.73177091]
["bitfinex","ETHUSD",1748377738565,1.5248,2680.1,2679.9,3.73138695]
["bitfinex","ETHUSD",1748377738798,5.21948491,2680.5,2679.9,3.73138695]
["bitfinex","ETHUSD",1748377738799,1.5248,2680.4,2679.9,3.73138695]
["bitfinex","ETHUSD",1748377738952,3.831,2680.3,2680.0,3.73126101]
["bitfinex","ETHUSD",1748377740161,3.831,2680.3,2680.1,3.73119346]
["bitfinex","ETHUSD",1748377740396,4.834,2680.2,2680.1,8.31219935]
["bitfinex","ETHUSD",1748377740633,1.003,2680.4,2680.3,3.73092564]
["bitfinex","ETHUSD",1748377740777,4.834,2680.4,2680.3,8.31193153]
["bitfinex","ETHUSD",1748377742735,7.85,2681.2,2680.3,8.31193153]
["bitfinex","ETHUSD",1748377742736,1.39880836,2681.3,2680.7,3.73023461]
["bitfinex","ETHUSD",1748377742917,2.6585,2681.2,2680.8,3.73019777]
["bitfinex","ETHUSD",1748377743113,6.4895,2681.2,2680.8,3.73019777]
["bitfinex","ETHUSD",1748377743418,2.6585,2681.2,2680.8,3.73015388]
["bitfinex","ETHUSD",1748377743725,2.6585,2681.2,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377743726,3.831,2681.1,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377744022,2.92435,2681.2,2680.8,3.73014789]
["bitfinex","ETHUSD",1748377744200,3.831,2681.1,2680.8,3.73014789]
["bitfinex","ETHUSD",1748377745224,3.831,2681.1,2680.8,3.73016925]
["bitfinex","ETHUSD",1748377746586,2.92435,2681.2,2680.8,3.73016925]
["bitfinex","ETHUSD",1748377746787,3.83,2681.1,2680.8,3.73016925]
["bitfinex","ETHUSD",1748377748435,3.83,2681.1,2680.9,3.73006716]
["bitfinex","ETHUSD",1748377749033,3.83,2681.1,2680.9,3.7300726]
["bitfinex","ETHUSD",1748377751555,4.87838916,2681.1,2680.9,3.7300726]
["bitfinex","ETHUSD",1748377759026,1.04838916,2681.1,2681.0,3.72995151]
["bitfinex","ETHUSD",1748377759231,3.72932255,2681.5,2680.3,0.55]
["bitfinex","ETHUSD",1748377759232,1.5588,2681.5,2681.1,3.72981239]
["bitfinex","ETHUSD",1748377759540,1.003,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377759776,4.832,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377761172,1.003,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377761344,4.831,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377761749,6.1189,2681.5,2681.2,3.72959438]
["bitfinex","ETHUSD",1748377761936,6.1189,2681.5,2681.3,3.72952171]
["bitfinex","ETHUSD",1748377762372,6.1189,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377764676,6.1189,2681.5,2681.3,3.72945967]
["bitfinex","ETHUSD",1748377764881,6.1189,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377765182,2.2909,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377765375,6.1189,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377766286,1.003,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377766484,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377766778,4.878,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377768155,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377768367,4.878,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377768666,0.70195,2681.9,2681.6,3.72906127]
["bitfinex","ETHUSD",1748377768856,1.051,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377769040,1.6415,2681.8,2680.9,0.37621386]
["bitfinex","ETHUSD",1748377769241,1.6415,2681.8,2680.2,0.514]
["bitfinex","ETHUSD",1748377769242,3.72897788,2681.7,2680.5,8.31164254]
["bitfinex","ETHUSD",1748377769441,3.827,2681.6,2680.5,4.58100589]
["bitfinex","ETHUSD",1748377769703,3.73012444,2680.9,2680.3,3.7308246]
["bitfinex","ETHUSD",1748377769846,5.42180648,2681.5,2680.4,3.73078036]
["bitfinex","ETHUSD",1748377769847,4.828,2680.8,2680.4,3.73078036]
["bitfinex","ETHUSD",1748377770046,3.827,2680.7,2680.4,3.73078422]
["bitfinex","ETHUSD",1748377770279,3.827,2680.7,2680.5,3.73063725]
["bitfinex","ETHUSD",1748377771915,3.827,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748377775320,1.6645,2681.1,2680.7,3.7303375]
["bitfinex","ETHUSD",1748377775521,1.001,2680.8,2680.7,3.7303375]
["bitfinex","ETHUSD",1748377776743,1.562,2681.7,2680.7,5.78519572]
["bitfinex","ETHUSD",1748377777046,1.562,2681.7,2680.9,4.58100589]
["bitfinex","ETHUSD",1748377777047,1.001,2681.6,2680.9,4.58100589]
["bitfinex","ETHUSD",1748377777215,7.55526514,2681.5,2681.0,3.72990002]
["bitfinex","ETHUSD",1748377779312,7.55526514,2681.5,2681.1,0.297876]
["bitfinex","ETHUSD",1748377779513,7.55526514,2681.5,2681.1,0.59977358]
["bitfinex","ETHUSD",1748377779818,8.93999454,2681.5,2681.1,0.59977358]
["bitfinex","ETHUSD",1748377780849,8.93999454,2681.5,2681.1,0.297876]
["bitfinex","ETHUSD",1748377781350,8.93999454,2681.5,2681.0,3.72990002]
["bitfinex","ETHUSD",1748377783354,5.2107294,2681.5,2681.1,3.72980014]
["bitfinex","ETHUSD",1748377783665,8.94004387,2681.5,2681.0,3.72983902]
["bitfinex","ETHUSD",1748377783812,1.553,2681.4,2681.0,3.72983902]
["bitfinex","ETHUSD",1748377785114,1.603,2681.9,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377785321,3.729077,2681.7,2681.4,0.39690217]
["bitfinex","ETHUSD",1748377785521,3.72919263,2681.6,2681.4,0.76042857]
["bitfinex","ETHUSD",1748377787361,3.72919263,2681.6,2681.4,0.39690217]
["bitfinex","ETHUSD",1748377787659,3.826,2681.5,2681.4,0.39690217]
["bitfinex","ETHUSD",1748377789966,7.55533394,2681.5,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377790169,3.826,2681.5,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377790467,3.826,2681.5,2681.2,4.58100589]
["bitfinex","ETHUSD",1748377791664,7.55529445,2681.5,2681.0,8.31087398]
["bitfinex","ETHUSD",1748377791869,7.55529445,2681.5,2681.0,4.58100589]
["bitfinex","ETHUSD",1748377792166,3.826,2681.5,2681.2,8.31067535]
["bitfinex","ETHUSD",1748377792344,3.826,2681.5,2681.2,4.58100589]
["bitfinex","ETHUSD",1748377793586,3.72939509,2681.4,2681.2,4.58100589]
["bitfinex","ETHUSD",1748377793730,3.826,2681.5,2681.2,4.58100589]
["bitfinex","ETHUSD",1748377796077,3.826,2681.5,2681.2,8.31066997]
["bitfinex","ETHUSD",1748377796241,3.826,2681.5,2681.3,3.72953371]
["bitfinex","ETHUSD",1748377796571,3.826,2681.5,2681.2,5.20606574]
["bitfinex","ETHUSD",1748377796572,3.826,2681.5,2681.4,4.58100589]
["bitfinex","ETHUSD",1748377797071,0.999,2681.8,2681.5,3.72914403]
["bitfinex","ETHUSD",1748377797233,3.824,2681.7,2681.6,4.9052071]
["bitfinex","ETHUSD",1748377797935,0.05,2681.9,2681.6,8.63432404]
["bitfinex","ETHUSD",1748377798130,3.824,2681.8,2681.7,4.0516963]
["bitfinex","ETHUSD",1748377798355,3.824,2681.8,2681.7,4.37589751]
["bitfinex","ETHUSD",1748377800048,3.824,2681.8,2681.7,4.37596915]
["bitfinex","ETHUSD",1748377800375,3.824,2681.8,2681.7,0.64699127]
["bitfinex","ETHUSD",1748377800761,3.874,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748377800933,3.874,2681.9,2681.8,9.96397222]
["bitfinex","ETHUSD",1748377801286,3.874,2681.9,2681.8,9.06826777]
["bitfinex","ETHUSD",1748377801937,3.874,2681.9,2681.8,5.33942894]
["bitfinex","ETHUSD",1748377802664,3.874,2681.9,2681.8,9.06826777]
["bitfinex","ETHUSD",1748377804047,3.874,2681.9,2681.8,5.33942894]
["bitfinex","ETHUSD",1748377804681,3.874,2681.9,2681.8,9.06826777]
["bitfinex","ETHUSD",1748377805983,3.874,2681.9,2681.8,5.33942894]
["bitfinex","ETHUSD",1748377806614,3.874,2681.9,2681.8,9.06826777]
["bitfinex","ETHUSD",1748377808018,0.05,2681.9,2681.8,10.89800588]
["bitfinex","ETHUSD",1748377808325,0.05,2681.9,2681.8,9.97914522]
["bitfinex","ETHUSD",1748377808470,0.05,2681.9,2681.8,8.30984472]
["bitfinex","ETHUSD",1748377808666,0.05,2681.9,2681.6,8.3100633]
["bitfinex","ETHUSD",1748377808875,3.823,2681.8,2681.4,4.58100589]
["bitfinex","ETHUSD",1748377809168,3.823,2681.8,2681.3,3.72946453]
["bitfinex","ETHUSD",1748377809367,3.72907162,2681.7,2681.2,8.31063551]
["bitfinex","ETHUSD",1748377810485,5.01360361,2681.7,2681.2,8.31063551]
["bitfinex","ETHUSD",1748377810721,3.823,2681.8,2681.2,4.58100589]
["bitfinex","ETHUSD",1748377810883,3.72908494,2681.7,2681.4,4.58100589]
["bitfinex","ETHUSD",1748377811368,3.72908494,2681.7,2681.2,3.72959754]
["bitfinex","ETHUSD",1748377811369,3.72908494,2681.7,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377811967,3.823,2681.8,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377812171,3.72898484,2681.7,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377812417,4.64062332,2681.7,2681.3,4.58100589]
["bitfinex","ETHUSD",1748377812802,3.72930005,2681.5,2681.1,4.58100589]
["bitfinex","ETHUSD",1748377813013,4.821,2681.4,2680.7,4.58100589]
["bitfinex","ETHUSD",1748377813191,4.821,2681.4,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377813192,0.4821,2681.3,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377813391,3.73016539,2680.9,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377813605,3.822,2680.8,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377813773,3.822,2680.8,2680.5,3.73063781]
["bitfinex","ETHUSD",1748377814189,3.72983325,2681.1,2680.6,8.31146301]
["bitfinex","ETHUSD",1748377814422,3.822,2681.0,2680.6,8.31146301]
["bitfinex","ETHUSD",1748377814580,1.634,2680.9,2680.6,8.31146301]
["bitfinex","ETHUSD",1748377814776,3.822,2681.0,2680.6,8.31146301]
["bitfinex","ETHUSD",1748377815190,7.55196522,2681.0,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377815678,3.822,2681.0,2680.6,8.31144347]
["bitfinex","ETHUSD",1748377815878,7.55198648,2681.0,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377816279,3.822,2681.0,2680.6,8.31149994]
["bitfinex","ETHUSD",1748377816516,7.55198831,2681.0,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377817718,3.822,2681.0,2680.6,8.31149411]
["bitfinex","ETHUSD",1748377818816,7.55195317,2681.0,2680.6,8.31149411]
["bitfinex","ETHUSD",1748377819151,3.822,2681.0,2680.6,8.31149411]
["bitfinex","ETHUSD",1748377820429,1.5605,2681.3,2680.8,4.58100589]
["bitfinex","ETHUSD",1748377820630,0.999,2681.1,2681.0,4.58100589]
["bitfinex","ETHUSD",1748377820779,3.822,2681.1,2681.0,4.58100589]
["bitfinex","ETHUSD",1748377821329,3.822,2681.1,2680.9,3.73000154]
["bitfinex","ETHUSD",1748377821506,0.999,2681.2,2680.9,3.73000154]
["bitfinex","ETHUSD",1748377821715,3.822,2681.0,2680.9,3.73000154]
["bitfinex","ETHUSD",1748377822299,3.822,2681.0,2680.8,8.31118147]
["bitfinex","ETHUSD",1748377823081,0.999,2681.2,2680.8,8.31118147]
["bitfinex","ETHUSD",1748377823283,3.822,2681.1,2680.8,8.31118147]
["bitfinex","ETHUSD",1748377823896,3.822,2681.1,2680.9,3.73009064]
["bitfinex","ETHUSD",1748377825396,3.72883883,2681.8,2681.3,3.72952531]
["bitfinex","ETHUSD",1748377825748,3.77873211,2681.9,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377825749,0.997,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748377825918,0.997,2681.5,2681.4,8.31040098]
["bitfinex","ETHUSD",1748377826083,0.05,2681.9,2681.4,9.37880273]
["bitfinex","ETHUSD",1748377826284,1.047,2681.9,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377826517,4.869,2681.9,2681.8,4.58100589]
["bitfinex","ETHUSD",1748377827037,3.72962067,2681.3,2680.9,0.36812215]
["bitfinex","ETHUSD",1748377827241,3.822,2681.2,2681.0,3.72994183]
["bitfinex","ETHUSD",1748377827456,3.822,2681.1,2681.0,8.31094772]
["bitfinex","ETHUSD",1748377828395,3.822,2681.1,2681.0,4.58100589]
["bitfinex","ETHUSD",1748377830242,3.822,2681.1,2680.9,0.36567962]
["bitfinex","ETHUSD",1748377830397,3.822,2681.1,2680.9,3.73007847]
["bitfinex","ETHUSD",1748377831843,3.822,2681.1,2680.8,8.311184]
["bitfinex","ETHUSD",1748377832007,3.822,2681.1,2680.8,4.58100589]
["bitfinex","ETHUSD",1748377832897,3.822,2681.1,2680.6,4.28050476]
["bitfinex","ETHUSD",1748377832898,4.819,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1748377833102,8.54891695,2681.1,2680.6,11.73045817]
["bitfinex","ETHUSD",1748377833712,8.54891695,2681.1,2680.6,3.73045817]
["bitfinex","ETHUSD",1748377836206,3.73029516,2680.8,2680.3,16.86185119]
["bitfinex","ETHUSD",1748377836445,3.821,2680.7,2680.3,16.31179375]
["bitfinex","ETHUSD",1748377836972,3.821,2680.7,2680.5,8.0]
["bitfinex","ETHUSD",1748377837245,3.821,2680.7,2680.3,4.58100589]
["bitfinex","ETHUSD",1748377837440,3.821,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1748377838846,3.821,2680.7,2680.5,8.31165315]
["bitfinex","ETHUSD",1748377839030,1.626,2680.6,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377840832,3.73067018,2680.5,2680.1,8.31220881]
["bitfinex","ETHUSD",1748377841174,3.821,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377842247,3.821,2680.4,2680.0,3.73133003]
["bitfinex","ETHUSD",1748377842248,7.55184737,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1748377843851,4.7289266,2680.3,2680.0,8.0]
["bitfinex","ETHUSD",1748377844146,4.7289266,2680.3,2679.9,8.31242284]
["bitfinex","ETHUSD",1748377844305,3.73107553,2680.2,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377844506,3.821,2680.1,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377845410,5.447,2680.1,2679.7,8.31270986]
["bitfinex","ETHUSD",1748377846548,3.821,2680.1,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377846711,3.73003784,2681.0,2680.3,3.73083548]
["bitfinex","ETHUSD",1748377846916,3.72912156,2681.6,2680.0,0.55]
["bitfinex","ETHUSD",1748377846917,4.819,2680.9,2680.6,4.58100589]
["bitfinex","ETHUSD",1748377847155,4.819,2680.9,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377847156,3.73058352,2680.6,2680.4,4.58100589]
["bitfinex","ETHUSD",1748377847324,3.821,2680.5,2680.2,4.58100589]
["bitfinex","ETHUSD",1748377849317,7.55165334,2680.5,2680.2,4.58100589]
["bitfinex","ETHUSD",1748377849532,7.55167675,2680.5,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377849739,3.7308462,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377850068,10.30593326,2680.5,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377850863,6.57520534,2680.5,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377851082,9.17770056,2680.5,2679.9,8.31242568]
["bitfinex","ETHUSD",1748377851286,9.17770056,2680.5,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377851438,3.73085383,2680.4,2679.9,8.31239293]
["bitfinex","ETHUSD",1748377852275,3.73085383,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377853982,9.17771484,2680.5,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377854747,3.7308113,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377855885,3.7309867,2680.3,2679.8,8.31253118]
["bitfinex","ETHUSD",1748377856185,3.821,2680.2,2679.8,4.58100589]
["bitfinex","ETHUSD",1748377856387,3.73120405,2680.1,2679.8,4.58100589]
["bitfinex","ETHUSD",1748377857978,7.55214837,2680.2,2679.7,3.73170564]
["bitfinex","ETHUSD",1748377858153,7.55214837,2680.2,2679.8,4.58100589]
["bitfinex","ETHUSD",1748377860197,3.7312095,2680.1,2679.8,4.58100589]
["bitfinex","ETHUSD",1748377860498,7.55207833,2680.2,2679.8,8.31260362]
["bitfinex","ETHUSD",1748377860707,7.55207833,2680.2,2679.8,4.58100589]
["bitfinex","ETHUSD",1748377862193,3.73145188,2680.0,2679.6,12.58100589]
["bitfinex","ETHUSD",1748377862393,7.55249726,2679.9,2679.6,4.58100589]
["bitfinex","ETHUSD",1748377862692,7.55249726,2679.9,2679.5,4.10763357]
["bitfinex","ETHUSD",1748377862882,3.821,2679.9,2679.4,8.31310391]
["bitfinex","ETHUSD",1748377863080,0.997,2680.0,2679.6,8.31288561]
["bitfinex","ETHUSD",1748377863081,4.72839311,2680.0,2679.6,8.31288561]
["bitfinex","ETHUSD",1748377863283,1.501,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377863457,2.498,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377863661,0.997,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377864677,4.818,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377864934,0.997,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377865079,4.818,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748377865274,4.818,2680.5,2680.3,8.31188697]
["bitfinex","ETHUSD",1748377865726,4.818,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748377866030,4.818,2680.5,2679.6,9.60648978]
["bitfinex","ETHUSD",1748377866031,5.83587921,2680.5,2679.9,12.58100589]
["bitfinex","ETHUSD",1748377866180,3.73102525,2680.3,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377866384,3.821,2680.2,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377866697,3.821,2680.1,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377866899,3.821,2680.1,2679.9,8.3124724]
["bitfinex","ETHUSD",1748377867422,3.821,2680.1,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377867736,3.821,2680.1,2679.9,8.31242256]
["bitfinex","ETHUSD",1748377868238,3.821,2680.1,2680.0,3.73134328]
["bitfinex","ETHUSD",1748377869399,5.24210817,2680.5,2680.0,3.73134328]
["bitfinex","ETHUSD",1748377869724,4.818,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377870683,8.54881424,2680.4,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377870881,3.73134328,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748377871081,3.73162176,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748377871430,3.73198536,2679.6,2679.3,4.58100589]
["bitfinex","ETHUSD",1748377871635,4.817,2679.7,2679.1,4.63100589]
["bitfinex","ETHUSD",1748377871636,10.16321335,2679.7,2679.1,4.63100589]
["bitfinex","ETHUSD",1748377871840,3.72967328,2681.2,2679.6,4.28190028]
["bitfinex","ETHUSD",1748377872134,3.73080083,2680.4,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377872436,8.54896132,2680.3,2679.9,4.58100589]
["bitfinex","ETHUSD",1748377873537,0.997,2680.3,2680.1,4.58100589]
["bitfinex","ETHUSD",1748377873742,0.997,2680.5,2680.1,5.03910648]
["bitfinex","ETHUSD",1748377873901,3.821,2680.4,2680.1,5.80620648]
["bitfinex","ETHUSD",1748377874101,7.55186744,2680.4,2680.1,5.34810589]
["bitfinex","ETHUSD",1748377874302,7.55186744,2680.4,2680.1,5.72347818]
["bitfinex","ETHUSD",1748377875625,3.73106484,2680.2,2678.7,0.514]
["bitfinex","ETHUSD",1748377875876,3.73245744,2679.2,2678.8,0.7671]
["bitfinex","ETHUSD",1748377876145,9.33993693,2679.2,2678.8,0.7671]
["bitfinex","ETHUSD",1748377876315,9.33993693,2679.2,2677.1,3.78532935]
["bitfinex","ETHUSD",1748377876316,9.33993693,2679.2,2677.5,3.73478522]
["bitfinex","ETHUSD",1748377876518,9.33993693,2679.2,2677.3,3.73500493]
["bitfinex","ETHUSD",1748377876519,5.60747949,2679.2,2677.2,4.58100589]
["bitfinex","ETHUSD",1748377876843,5.60747949,2679.2,2677.1,0.05]
["bitfinex","ETHUSD",1748377876844,3.73385109,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748377877002,8.61185109,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748377877205,8.61185109,2678.2,2677.1,4.63100589]
["bitfinex","ETHUSD",1748377877707,3.73491029,2677.5,2677.1,4.58100589]
["bitfinex","ETHUSD",1748377877903,4.879,2677.4,2677.1,0.45810059]
["bitfinex","ETHUSD",1748377878113,4.879,2677.4,2676.9,0.71159673]
["bitfinex","ETHUSD",1748377878322,4.881,2677.3,2676.4,0.34071286]
["bitfinex","ETHUSD",1748377878505,4.881,2677.3,2676.4,8.0]
["bitfinex","ETHUSD",1748377878732,8.61616037,2677.3,2676.0,8.69392014]
["bitfinex","ETHUSD",1748377879057,3.735858,2676.8,2676.2,0.92579201]
["bitfinex","ETHUSD",1748377879346,3.885,2676.7,2676.2,0.92579201]
["bitfinex","ETHUSD",1748377879982,3.885,2677.0,2676.6,8.69392014]
["bitfinex","ETHUSD",1748377880366,3.884,2677.0,2676.6,8.69392014]
["bitfinex","ETHUSD",1748377880554,3.884,2677.0,2676.7,1.24300493]
["bitfinex","ETHUSD",1748377881170,4.882,2677.1,2676.7,4.97885001]
["bitfinex","ETHUSD",1748377881875,4.882,2677.1,2676.7,9.24300493]
["bitfinex","ETHUSD",1748377882264,4.882,2677.1,2676.7,1.24300493]
["bitfinex","ETHUSD",1748377882450,4.882,2677.1,2676.7,9.24300493]
["bitfinex","ETHUSD",1748377882871,4.882,2677.1,2676.7,4.97889796]
["bitfinex","ETHUSD",1748377883393,4.882,2677.1,2676.8,1.02957609]
["bitfinex","ETHUSD",1748377883942,4.882,2677.1,2676.8,4.76535332]
["bitfinex","ETHUSD",1748377884165,4.882,2677.1,2676.8,1.02957609]
["bitfinex","ETHUSD",1748377884355,4.882,2677.1,2676.9,3.73563572]
["bitfinex","ETHUSD",1748377885593,4.882,2677.1,2676.6,3.73596219]
["bitfinex","ETHUSD",1748377885743,4.882,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748377886349,4.877,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1748377886567,4.877,2677.1,2676.9,3.73564037]
["bitfinex","ETHUSD",1748377886765,4.877,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1748377886974,3.73487804,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1748377886975,1.5334,2678.0,2677.1,3.73535429]
["bitfinex","ETHUSD",1748377887194,3.73469517,2677.6,2677.1,3.73535429]
["bitfinex","ETHUSD",1748377887369,3.88,2677.5,2677.1,3.73535429]
["bitfinex","ETHUSD",1748377888672,7.61484088,2677.5,2676.9,3.73559271]
["bitfinex","ETHUSD",1748377888990,3.73500874,2677.4,2676.9,3.73559271]
["bitfinex","ETHUSD",1748377889817,3.73510626,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1748377889959,3.73510626,2677.3,2676.4,3.73627591]
["bitfinex","ETHUSD",1748377890299,3.73607722,2676.7,2676.2,3.73664096]
["bitfinex","ETHUSD",1748377890454,3.879,2676.6,2676.2,3.73664096]
["bitfinex","ETHUSD",1748377890653,3.879,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1748377890919,3.879,2676.6,2676.3,3.73645732]
["bitfinex","ETHUSD",1748377891417,3.879,2676.6,2676.4,3.73628407]
["bitfinex","ETHUSD",1748377893165,3.876,2676.6,2676.5,3.73611964]
["bitfinex","ETHUSD",1748377893364,3.876,2676.6,2676.4,10.24121026]
["bitfinex","ETHUSD",1748377893365,1.031,2676.9,2676.8,3.73577111]
["bitfinex","ETHUSD",1748377893601,4.907,2676.9,2676.8,3.73577111]
["bitfinex","ETHUSD",1748377894107,1.4451,2677.3,2676.4,18.24121026]
["bitfinex","ETHUSD",1748377894269,1.031,2677.0,2676.8,3.73575744]
["bitfinex","ETHUSD",1748377894664,1.031,2677.0,2676.6,3.73603938]
["bitfinex","ETHUSD",1748377894866,1.031,2677.0,2676.1,0.05]
["bitfinex","ETHUSD",1748377894867,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377895172,8.6566415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377895481,10.1262415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377895686,6.3896,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377895910,4.92,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377896425,8.6566415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748377898981,3.73700284,2676.0,2675.4,8.69392014]
["bitfinex","ETHUSD",1748377899178,3.73700284,2676.0,2675.4,10.31088979]
["bitfinex","ETHUSD",1748377899526,3.73727849,2675.8,2675.4,10.31088979]
["bitfinex","ETHUSD",1748377899825,3.73706042,2675.9,2675.4,10.31088979]
["bitfinex","ETHUSD",1748377899982,3.887,2675.8,2675.4,10.31088979]
["bitfinex","ETHUSD",1748377900177,7.62423144,2675.8,2675.4,10.31088979]
["bitfinex","ETHUSD",1748377900409,3.7373772,2675.7,2675.2,3.73796234]
["bitfinex","ETHUSD",1748377900603,3.7373772,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748377900788,3.73785968,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377901001,7.62585968,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377901207,8.65684581,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377901905,4.919,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377902112,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748377903520,4.97753355,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748377903819,3.889,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748377904942,1.031,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748377905234,3.73580591,2676.8,2675.5,3.7375756]
["bitfinex","ETHUSD",1748377905235,3.73698357,2676.0,2675.5,3.7375756]
["bitfinex","ETHUSD",1748377905450,3.889,2675.9,2675.5,8.69392014]
["bitfinex","ETHUSD",1748377906092,3.889,2675.9,2675.4,3.73767186]
["bitfinex","ETHUSD",1748377906293,3.73697639,2676.0,2675.4,3.73767186]
["bitfinex","ETHUSD",1748377906493,3.73636912,2676.4,2675.5,8.69392014]
["bitfinex","ETHUSD",1748377906494,1.4667,2676.4,2675.5,8.69392014]
["bitfinex","ETHUSD",1748377906693,3.73680114,2676.1,2675.6,3.73741765]
["bitfinex","ETHUSD",1748377906900,1.031,2676.3,2675.5,8.69392014]
["bitfinex","ETHUSD",1748377907109,3.889,2676.0,2675.5,2.71708992]
["bitfinex","ETHUSD",1748377907310,3.89,2676.0,2675.8,3.73711666]
["bitfinex","ETHUSD",1748377907629,4.76755918,2676.3,2675.8,3.73711666]
["bitfinex","ETHUSD",1748377907630,3.89,2676.1,2675.8,3.73719534]
["bitfinex","ETHUSD",1748377907812,3.89,2676.1,2675.6,8.27170899]
["bitfinex","ETHUSD",1748377907813,3.89,2676.1,2675.9,3.73699045]
["bitfinex","ETHUSD",1748377908009,3.89,2676.2,2675.9,3.73699045]
["bitfinex","ETHUSD",1748377908523,3.89,2676.2,2675.8,3.73710913]
["bitfinex","ETHUSD",1748377908823,3.89,2676.2,2675.8,4.93800801]
["bitfinex","ETHUSD",1748377909117,3.89,2676.2,2675.8,1.20088181]
["bitfinex","ETHUSD",1748377909118,7.62664536,2676.2,2675.8,1.20088181]
["bitfinex","ETHUSD",1748377909519,3.89,2676.2,2675.9,3.73703324]
["bitfinex","ETHUSD",1748377909734,3.89,2676.2,2675.8,1.20088181]
["bitfinex","ETHUSD",1748377909919,3.89,2676.2,2675.8,4.93799937]
["bitfinex","ETHUSD",1748377910126,3.89,2676.2,2675.8,4.93798123]
["bitfinex","ETHUSD",1748377910609,1.5715,2676.0,2675.1,0.05]
["bitfinex","ETHUSD",1748377910825,5.30844082,2676.0,2675.1,0.05]
["bitfinex","ETHUSD",1748377911049,1.031,2675.9,2675.4,3.73767013]
["bitfinex","ETHUSD",1748377911214,1.031,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1748377911414,1.031,2676.5,2675.9,5.40640912]
["bitfinex","ETHUSD",1748377911649,1.031,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748377912042,1.031,2676.5,2676.1,3.73669717]
["bitfinex","ETHUSD",1748377912548,1.031,2676.5,2676.1,3.73678113]
["bitfinex","ETHUSD",1748377912754,1.031,2676.5,2676.1,0.60318901]
["bitfinex","ETHUSD",1748377913735,1.031,2676.5,2676.1,8.60318901]
["bitfinex","ETHUSD",1748377914327,3.73541462,2677.1,2676.4,3.73624087]
["bitfinex","ETHUSD",1748377914516,3.73541462,2677.1,2676.3,3.73648079]
["bitfinex","ETHUSD",1748377914517,3.909,2677.0,2676.3,8.69392014]
["bitfinex","ETHUSD",1748377914714,7.64459826,2677.0,2676.4,4.60574038]
["bitfinex","ETHUSD",1748377915250,3.73568404,2676.9,2676.4,0.86939201]
["bitfinex","ETHUSD",1748377915729,3.908,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1748377916053,3.7362253,2676.5,2675.5,3.73751742]
["bitfinex","ETHUSD",1748377916238,3.73650188,2676.3,2675.6,3.73746507]
["bitfinex","ETHUSD",1748377916441,3.73667832,2676.2,2675.6,3.73746507]
["bitfinex","ETHUSD",1748377916751,3.73667832,2676.2,2675.7,4.48481052]
["bitfinex","ETHUSD",1748377917291,1.5471,2676.9,2675.7,0.74750799]
["bitfinex","ETHUSD",1748377917441,3.913,2677.0,2676.2,8.0]
["bitfinex","ETHUSD",1748377917626,3.73580394,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1748377917830,3.73646608,2676.4,2675.4,8.0]
["bitfinex","ETHUSD",1748377918040,3.915,2676.3,2675.4,3.73774047]
["bitfinex","ETHUSD",1748377918253,3.915,2676.3,2675.8,3.73711655]
["bitfinex","ETHUSD",1748377918453,3.915,2676.3,2675.9,3.73705391]
["bitfinex","ETHUSD",1748377918855,3.915,2676.3,2676.0,3.73690885]
["bitfinex","ETHUSD",1748377921875,3.915,2676.3,2676.1,3.73673496]
["bitfinex","ETHUSD",1748377922079,1.5471,2676.9,2675.8,0.067]
["bitfinex","ETHUSD",1748377922267,3.909,2676.7,2675.9,3.73700797]
["bitfinex","ETHUSD",1748377922440,3.909,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1748377922777,3.909,2676.7,2676.4,3.73635426]
["bitfinex","ETHUSD",1748377923284,1.045,2676.8,2676.1,9.53799286]
["bitfinex","ETHUSD",1748377923443,4.953,2676.8,2676.2,0.067]
["bitfinex","ETHUSD",1748377923649,4.953,2676.8,2676.7,3.73594351]
["bitfinex","ETHUSD",1748377924049,1.045,2676.8,2676.7,3.73594351]
["bitfinex","ETHUSD",1748377924851,1.5828,2677.3,2676.9,3.73560702]
["bitfinex","ETHUSD",1748377925051,3.907,2677.2,2676.9,3.73560702]
["bitfinex","ETHUSD",1748377925386,2.6278,2677.3,2676.8,3.73577721]
["bitfinex","ETHUSD",1748377925387,1.045,2677.3,2676.8,0.067]
["bitfinex","ETHUSD",1748377925591,3.909,2677.7,2677.4,3.73485092]
["bitfinex","ETHUSD",1748377925882,4.7199,2677.7,2677.3,3.7350036]
["bitfinex","ETHUSD",1748377926254,4.7199,2677.7,2677.4,3.7349448]
["bitfinex","ETHUSD",1748377926455,4.7199,2677.7,2677.5,3.73482099]
["bitfinex","ETHUSD",1748377926669,0.8109,2677.7,2677.4,3.73493057]
["bitfinex","ETHUSD",1748377928092,6.40090853,2677.9,2677.0,0.31485088]
["bitfinex","ETHUSD",1748377928093,1.095,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748377929872,5.001,2677.9,2677.3,0.067]
["bitfinex","ETHUSD",1748377930065,10.19711437,2677.9,2677.3,0.067]
["bitfinex","ETHUSD",1748377930262,6.4628,2677.9,2677.4,3.73490256]
["bitfinex","ETHUSD",1748377930574,1.01969349,2677.8,2677.3,3.80203603]
["bitfinex","ETHUSD",1748377930768,4.75411134,2677.8,2677.3,3.80203603]
["bitfinex","ETHUSD",1748377931104,3.73475638,2677.6,2677.0,3.7354641]
["bitfinex","ETHUSD",1748377931290,3.73484547,2677.5,2677.0,3.7354641]
["bitfinex","ETHUSD",1748377931491,3.906,2677.5,2677.0,3.7354641]
["bitfinex","ETHUSD",1748377931697,3.906,2677.5,2677.1,3.73534732]
["bitfinex","ETHUSD",1748377931895,3.906,2677.5,2677.2,3.73517755]
["bitfinex","ETHUSD",1748377932513,3.906,2677.5,2677.1,3.73534228]
["bitfinex","ETHUSD",1748377932869,3.906,2677.5,2677.0,3.73547451]
["bitfinex","ETHUSD",1748377932870,7.64089431,2677.5,2677.0,3.73547451]
["bitfinex","ETHUSD",1748377933288,7.64086397,2677.5,2677.0,3.73552484]
["bitfinex","ETHUSD",1748377933488,8.77842238,2677.5,2677.0,3.73552484]
["bitfinex","ETHUSD",1748377935277,5.04355841,2677.5,2676.9,0.067]
["bitfinex","ETHUSD",1748377935482,3.906,2677.5,2677.2,3.73517401]
["bitfinex","ETHUSD",1748377935818,3.906,2677.5,2677.1,3.73532982]
["bitfinex","ETHUSD",1748377936136,7.64083413,2677.5,2677.1,3.73532982]
["bitfinex","ETHUSD",1748377936440,7.64083413,2677.5,2677.0,3.73544816]
["bitfinex","ETHUSD",1748377936663,3.906,2677.5,2676.9,3.80262792]
["bitfinex","ETHUSD",1748377936835,8.40491438,2677.5,2676.9,0.067]
["bitfinex","ETHUSD",1748377937041,8.40491438,2677.5,2676.9,0.43439825]
["bitfinex","ETHUSD",1748377937364,3.73498488,2677.4,2676.9,0.067]
["bitfinex","ETHUSD",1748377937638,3.73560497,2677.0,2676.6,0.067]
["bitfinex","ETHUSD",1748377937841,3.73496675,2677.4,2676.3,3.73639294]
["bitfinex","ETHUSD",1748377937842,4.943,2677.1,2676.3,3.73639294]
["bitfinex","ETHUSD",1748377938140,8.67843691,2677.1,2676.3,3.80339294]
["bitfinex","ETHUSD",1748377938439,4.60338093,2677.0,2676.3,3.80339294]
["bitfinex","ETHUSD",1748377938661,1.5589,2676.9,2676.1,8.69786105]
["bitfinex","ETHUSD",1748377938802,1.5589,2676.9,2674.8,3.73855256]
["bitfinex","ETHUSD",1748377938803,3.73658056,2676.3,2675.5,12.43548013]
["bitfinex","ETHUSD",1748377939004,3.73580394,2676.8,2675.7,3.73723746]
["bitfinex","ETHUSD",1748377939005,3.9,2676.2,2675.7,3.73723746]
["bitfinex","ETHUSD",1748377939550,6.5039,2676.9,2676.1,8.69786105]
["bitfinex","ETHUSD",1748377939703,3.73601111,2676.7,2676.2,0.067]
["bitfinex","ETHUSD",1748377940156,3.73588193,2676.8,2676.2,3.73653497]
["bitfinex","ETHUSD",1748377941232,3.73611626,2676.6,2676.0,3.73686795]
["bitfinex","ETHUSD",1748377941419,3.73614515,2676.6,2676.0,3.73689683]
["bitfinex","ETHUSD",1748377941600,3.73623255,2676.5,2675.9,13.33887162]
["bitfinex","ETHUSD",1748377941941,0.74720066,2676.6,2675.9,13.33887162]
["bitfinex","ETHUSD",1748377941942,4.48334508,2676.6,2676.0,3.7368961]
["bitfinex","ETHUSD",1748377942756,3.73622946,2676.5,2675.9,9.60188736]
["bitfinex","ETHUSD",1748377942952,3.899,2676.5,2675.9,9.60188736]
["bitfinex","ETHUSD",1748377943155,3.73639869,2676.4,2675.7,0.69074918]
["bitfinex","ETHUSD",1748377943306,4.50011152,2676.3,2675.7,4.42801696]
["bitfinex","ETHUSD",1748377943507,4.50011152,2676.3,2675.7,3.73726778]
["bitfinex","ETHUSD",1748377945151,4.50011152,2676.3,2675.7,4.41438184]
["bitfinex","ETHUSD",1748377945477,3.73666029,2676.2,2675.7,0.67711406]
["bitfinex","ETHUSD",1748377945637,4.50009879,2676.3,2675.7,4.41436515]
["bitfinex","ETHUSD",1748377945825,4.50009879,2676.3,2675.7,3.73725109]
["bitfinex","ETHUSD",1748377946028,4.50006745,2676.3,2675.8,3.73712898]
["bitfinex","ETHUSD",1748377946288,3.73664335,2676.2,2675.7,3.73729038]
["bitfinex","ETHUSD",1748377946433,4.50011263,2676.3,2675.7,3.73729038]
["bitfinex","ETHUSD",1748377947579,3.73665323,2676.2,2675.7,3.73729038]
["bitfinex","ETHUSD",1748377947785,4.5001226,2676.3,2675.7,3.73729038]
["bitfinex","ETHUSD",1748377948278,3.73718618,2675.9,2675.6,0.31305214]
["bitfinex","ETHUSD",1748377948493,3.73773131,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748377948643,7.63273011,2675.5,2675.1,0.72586279]
["bitfinex","ETHUSD",1748377948835,3.73779107,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377949039,7.63267805,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748377949476,3.895,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748377949693,3.894,2675.4,2675.1,3.78813888]
["bitfinex","ETHUSD",1748377949868,3.894,2675.4,2675.2,3.73796227]
["bitfinex","ETHUSD",1748377950033,3.894,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748377950384,3.894,2675.4,2675.1,3.7881005]
["bitfinex","ETHUSD",1748377953794,1.4942,2675.8,2675.2,9.53488736]
["bitfinex","ETHUSD",1748377954057,0.73717437,2676.9,2675.1,0.05]
["bitfinex","ETHUSD",1748377954058,4.93,2676.0,2675.3,0.1348]
["bitfinex","ETHUSD",1748377954263,3.73722667,2675.8,2675.3,3.73783899]
["bitfinex","ETHUSD",1748377954686,3.73716866,2675.9,2675.2,3.73799619]
["bitfinex","ETHUSD",1748377954850,4.93,2676.0,2675.1,0.1848]
["bitfinex","ETHUSD",1748377955063,1.4942,2675.6,2675.1,3.78809782]
["bitfinex","ETHUSD",1748377955264,5.3842,2675.6,2675.2,3.73796804]
["bitfinex","ETHUSD",1748377955673,5.3842,2675.6,2675.3,3.73777697]
["bitfinex","ETHUSD",1748377955999,1.04,2676.0,2675.7,3.73726399]
["bitfinex","ETHUSD",1748377956161,3.892,2675.9,2675.6,3.73740946]
["bitfinex","ETHUSD",1748377956587,3.892,2675.9,2675.7,3.7373281]
["bitfinex","ETHUSD",1748377956789,1.4942,2676.2,2675.4,13.27263705]
["bitfinex","ETHUSD",1748377956993,4.47290865,2676.9,2676.0,3.73692077]
["bitfinex","ETHUSD",1748377956994,1.04,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748377957196,4.931,2676.3,2676.0,3.73692077]
["bitfinex","ETHUSD",1748377958400,4.931,2676.3,2675.9,3.73703571]
["bitfinex","ETHUSD",1748377958577,8.66750196,2676.3,2675.9,3.73703571]
["bitfinex","ETHUSD",1748377958904,8.66750196,2676.3,2675.8,3.87193512]
["bitfinex","ETHUSD",1748377959106,8.66750196,2676.3,2675.7,3.73726006]
["bitfinex","ETHUSD",1748377959257,9.90787542,2676.3,2675.7,3.73726006]
["bitfinex","ETHUSD",1748377959460,9.90787542,2676.3,2675.8,3.73719365]
["bitfinex","ETHUSD",1748377959699,9.90787542,2676.3,2675.7,3.73726486]
["bitfinex","ETHUSD",1748377959874,3.73664484,2676.2,2675.7,3.73726486]
["bitfinex","ETHUSD",1748377960277,9.90792274,2676.3,2675.8,3.73717647]
["bitfinex","ETHUSD",1748377960606,8.66754928,2676.3,2675.8,3.73717647]
["bitfinex","ETHUSD",1748377961005,4.931,2676.3,2675.6,3.73741792]
["bitfinex","ETHUSD",1748377961173,4.931,2676.3,2675.5,8.83658593]
["bitfinex","ETHUSD",1748377961174,8.66758367,2676.3,2675.7,3.73720922]
["bitfinex","ETHUSD",1748377961705,4.931,2676.3,2675.8,3.73720008]
["bitfinex","ETHUSD",1748377962893,8.66751695,2676.3,2675.8,3.73720008]
["bitfinex","ETHUSD",1748377963413,3.73667934,2676.2,2675.7,3.73730144]
["bitfinex","ETHUSD",1748377963786,8.66755787,2676.3,2675.5,7.31322265]
["bitfinex","ETHUSD",1748377964087,8.66755787,2676.3,2675.8,3.7371985]
["bitfinex","ETHUSD",1748377965178,3.73666328,2676.2,2675.7,3.73727285]
["bitfinex","ETHUSD",1748377965722,8.66756761,2676.3,2675.8,3.73717718]
["bitfinex","ETHUSD",1748377968120,8.66756761,2676.3,2675.6,3.73747944]
["bitfinex","ETHUSD",1748377968329,8.66756761,2676.3,2675.8,3.73713391]
["bitfinex","ETHUSD",1748377969370,4.931,2676.3,2675.9,3.73698239]
["bitfinex","ETHUSD",1748377969619,8.66755302,2676.3,2675.8,3.7371418]
["bitfinex","ETHUSD",1748377971382,8.6675229,2676.3,2675.9,3.73697361]
["bitfinex","ETHUSD",1748377972092,8.6675229,2676.3,2675.8,3.73711611]
["bitfinex","ETHUSD",1748377972988,1.04,2676.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1748377974076,1.4942,2676.6,2676.2,3.7366415]
["bitfinex","ETHUSD",1748377974305,2.5342,2676.6,2676.2,3.7366415]
["bitfinex","ETHUSD",1748377974580,3.871,2676.5,2676.2,3.7366415]
["bitfinex","ETHUSD",1748377975227,7.60728342,2676.5,2675.9,3.73699047]
["bitfinex","ETHUSD",1748377975520,3.73642057,2676.4,2675.9,3.7369758]
["bitfinex","ETHUSD",1748377976013,8.62145461,2676.5,2676.0,3.736903]
["bitfinex","ETHUSD",1748377976524,8.62145461,2676.5,2676.1,3.7367679]
["bitfinex","ETHUSD",1748377976813,8.62145461,2676.5,2676.0,3.7368526]
["bitfinex","ETHUSD",1748377977333,7.60730627,2676.5,2676.1,3.73675921]
["bitfinex","ETHUSD",1748377977540,3.868,2676.4,2676.3,3.73649587]
["bitfinex","ETHUSD",1748377977819,3.868,2676.4,2676.0,3.73688227]
["bitfinex","ETHUSD",1748377977980,1.022,2676.5,2676.1,3.73678113]
["bitfinex","ETHUSD",1748377978182,3.868,2676.4,2676.1,3.73678113]
["bitfinex","ETHUSD",1748377979822,3.868,2676.4,2676.2,3.73664145]
["bitfinex","ETHUSD",1748377980020,1.022,2676.5,2676.3,3.73646455]
["bitfinex","ETHUSD",1748377980206,1.4942,2676.6,2676.3,3.73643581]
["bitfinex","ETHUSD",1748377980413,3.865,2676.5,2676.3,3.73643581]
["bitfinex","ETHUSD",1748377980595,1.022,2677.2,2676.4,3.73636227]
["bitfinex","ETHUSD",1748377980798,1.022,2677.2,2677.0,3.73546544]
["bitfinex","ETHUSD",1748377981009,4.888,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748377981338,4.888,2677.2,2677.0,3.7354617]
["bitfinex","ETHUSD",1748377981679,1.022,2677.2,2677.0,3.7354617]
["bitfinex","ETHUSD",1748377981881,1.022,2677.2,2676.9,3.7356605]
["bitfinex","ETHUSD",1748377981882,1.022,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748377982720,2.5463,2677.8,2677.6,3.73463406]
["bitfinex","ETHUSD",1748377982921,1.022,2677.8,2677.6,3.73463406]
["bitfinex","ETHUSD",1748377984127,1.022,2677.8,2677.6,4.11714453]
["bitfinex","ETHUSD",1748377986091,1.022,2677.8,2677.6,0.38253975]
["bitfinex","ETHUSD",1748377986408,1.022,2677.8,2677.6,3.73468079]
["bitfinex","ETHUSD",1748377987390,0.05,2677.9,2677.7,3.7345483]
["bitfinex","ETHUSD",1748377987700,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748377991533,0.05,2677.9,2677.0,7.60049055]
["bitfinex","ETHUSD",1748377991534,0.05,2677.9,2676.8,8.70178593]
["bitfinex","ETHUSD",1748377991696,3.73484744,2677.5,2677.0,3.73543346]
["bitfinex","ETHUSD",1748377992122,3.7349669,2677.4,2677.0,3.73543346]
["bitfinex","ETHUSD",1748377992332,7.5928853,2677.5,2677.0,3.73543346]
["bitfinex","ETHUSD",1748377992535,3.858,2677.5,2677.1,3.73534391]
["bitfinex","ETHUSD",1748377992998,7.59284238,2677.5,2677.1,3.73534391]
["bitfinex","ETHUSD",1748377993199,3.7354732,2677.1,2676.9,0.37250352]
["bitfinex","ETHUSD",1748377993411,3.73552484,2677.0,2676.9,0.37250352]
["bitfinex","ETHUSD",1748377994337,3.73552484,2677.0,2676.5,3.73621645]
["bitfinex","ETHUSD",1748377996533,3.73552484,2677.0,2676.4,3.7363522]
["bitfinex","ETHUSD",1748377996534,9.20103855,2677.1,2676.6,3.73607971]
["bitfinex","ETHUSD",1748377998154,2.5483,2677.4,2676.8,8.70178593]
["bitfinex","ETHUSD",1748377998299,1.022,2677.4,2677.2,3.73514619]
["bitfinex","ETHUSD",1748377999859,1.022,2677.4,2677.2,3.73517222]
["bitfinex","ETHUSD",1748378001965,1.022,2677.4,2676.9,3.73559297]
["bitfinex","ETHUSD",1748378002168,1.022,2677.4,2675.9,8.70178593]
["bitfinex","ETHUSD",1748378002338,3.73591065,2676.8,2676.3,3.73648998]
["bitfinex","ETHUSD",1748378002671,3.856,2676.7,2676.3,3.73642784]
["bitfinex","ETHUSD",1748378002968,5.475,2676.7,2676.5,3.73620921]
["bitfinex","ETHUSD",1748378003154,5.475,2676.7,2676.4,3.73632455]
["bitfinex","ETHUSD",1748378004161,5.475,2676.7,2676.3,3.73640413]
["bitfinex","ETHUSD",1748378004557,5.475,2676.7,2676.0,3.73689452]
["bitfinex","ETHUSD",1748378004757,5.475,2676.7,2676.4,3.73631547]
["bitfinex","ETHUSD",1748378005685,5.475,2676.7,2676.3,3.73642191]
["bitfinex","ETHUSD",1748378005986,5.475,2676.7,2676.4,3.73635846]
["bitfinex","ETHUSD",1748378006345,5.475,2676.7,2676.3,3.73643174]
["bitfinex","ETHUSD",1748378007965,5.475,2676.7,2675.6,3.73744188]
["bitfinex","ETHUSD",1748378007966,4.74908309,2676.6,2675.6,12.439213]
["bitfinex","ETHUSD",1748378008300,2.632,2676.7,2675.9,8.70178593]
["bitfinex","ETHUSD",1748378008471,6.487,2676.7,2676.4,3.73628394]
["bitfinex","ETHUSD",1748378008853,6.487,2676.7,2676.5,3.736145]
["bitfinex","ETHUSD",1748378009057,1.587,2676.9,2676.6,3.73608309]
["bitfinex","ETHUSD",1748378009294,2.6,2676.9,2676.7,3.73594351]
["bitfinex","ETHUSD",1748378009464,2.6,2676.9,2676.5,3.73615605]
["bitfinex","ETHUSD",1748378009665,2.6,2676.9,2676.2,8.73258593]
["bitfinex","ETHUSD",1748378009881,2.6,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748378010072,1.013,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748378010994,1.013,2676.9,2676.7,3.73592457]
["bitfinex","ETHUSD",1748378011193,3.73580419,2676.8,2676.3,3.73639988]
["bitfinex","ETHUSD",1748378011394,4.74868008,2676.9,2676.4,3.73624787]
["bitfinex","ETHUSD",1748378011609,1.4937,2676.8,2676.4,3.73624787]
["bitfinex","ETHUSD",1748378012415,1.4937,2676.8,2676.5,3.73621222]
["bitfinex","ETHUSD",1748378015417,1.4937,2676.8,2676.6,3.73606979]
["bitfinex","ETHUSD",1748378015619,1.4937,2676.8,2676.5,3.73616227]
["bitfinex","ETHUSD",1748378022344,1.6356,2677.0,2676.8,3.73573266]
["bitfinex","ETHUSD",1748378022550,4.86,2677.4,2677.0,3.73545034]
["bitfinex","ETHUSD",1748378023546,4.715,2677.4,2677.0,3.73545034]
["bitfinex","ETHUSD",1748378024434,4.715,2677.4,2677.0,3.48595034]
["bitfinex","ETHUSD",1748378024662,4.715,2677.4,2677.1,3.73538038]
["bitfinex","ETHUSD",1748378024856,0.868,2677.4,2677.1,3.73538038]
["bitfinex","ETHUSD",1748378025145,0.868,2677.4,2677.0,3.7354566]
["bitfinex","ETHUSD",1748378025352,0.868,2677.4,2676.9,3.73561387]
["bitfinex","ETHUSD",1748378025353,4.603036,2677.4,2676.9,3.73560742]
["bitfinex","ETHUSD",1748378027360,0.868,2677.4,2677.1,3.73536535]
["bitfinex","ETHUSD",1748378027644,4.711,2677.4,2677.1,3.73527581]
["bitfinex","ETHUSD",1748378028520,0.868,2677.4,2677.1,3.73527581]
["bitfinex","ETHUSD",1748378028909,0.868,2677.4,2677.0,3.73544089]
["bitfinex","ETHUSD",1748378030019,0.868,2677.4,2677.1,3.73538361]
["bitfinex","ETHUSD",1748378031171,0.868,2677.4,2677.1,3.7353853]
["bitfinex","ETHUSD",1748378031379,0.868,2677.4,2676.8,8.70178593]
["bitfinex","ETHUSD",1748378031380,0.868,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748378031694,0.868,2677.4,2677.2,3.73516258]
["bitfinex","ETHUSD",1748378032956,0.868,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748378039987,5.32001553,2677.3,2676.8,3.73572993]
["bitfinex","ETHUSD",1748378040145,3.73524942,2677.2,2676.8,3.73572993]
["bitfinex","ETHUSD",1748378040350,1.5849,2677.3,2676.9,3.73565052]
["bitfinex","ETHUSD",1748378041060,1.5849,2677.3,2677.0,3.73551265]
["bitfinex","ETHUSD",1748378041258,0.05,2677.9,2676.8,8.70178593]
["bitfinex","ETHUSD",1748378041644,3.73472281,2677.6,2677.1,12.43709389]
["bitfinex","ETHUSD",1748378041766,1.4429,2677.5,2677.1,12.43709389]
["bitfinex","ETHUSD",1748378042093,1.4429,2677.5,2677.2,3.73519226]
["bitfinex","ETHUSD",1748378043595,1.4429,2677.5,2677.1,12.80861984]
["bitfinex","ETHUSD",1748378044154,1.4429,2677.5,2677.2,3.7352402]
["bitfinex","ETHUSD",1748378045092,1.4429,2677.5,2677.3,3.73504247]
["bitfinex","ETHUSD",1748378045291,1.4429,2677.5,2677.4,3.73496675]
["bitfinex","ETHUSD",1748378045465,3.836,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748378045993,3.836,2677.7,2677.5,3.73482726]
["bitfinex","ETHUSD",1748378046997,3.836,2677.7,2677.4,3.73484092]
["bitfinex","ETHUSD",1748378049573,3.836,2677.7,2677.3,3.73508792]
["bitfinex","ETHUSD",1748378049574,3.836,2677.7,2677.1,6.91107356]
["bitfinex","ETHUSD",1748378049777,3.836,2677.7,2677.4,3.73493708]
["bitfinex","ETHUSD",1748378050917,3.836,2677.7,2677.4,3.73495731]
["bitfinex","ETHUSD",1748378051212,3.836,2677.7,2677.1,6.91107356]
["bitfinex","ETHUSD",1748378051410,3.73470294,2677.6,2677.1,10.64633836]
["bitfinex","ETHUSD",1748378051721,7.57061067,2677.7,2677.2,3.73523258]
["bitfinex","ETHUSD",1748378051924,8.95986898,2677.7,2677.3,4.5971039]
["bitfinex","ETHUSD",1748378054382,3.73473776,2677.6,2677.3,4.5971039]
["bitfinex","ETHUSD",1748378054578,1.5537,2677.3,2677.1,4.5971039]
["bitfinex","ETHUSD",1748378054922,1.5537,2677.3,2676.7,3.73584411]
["bitfinex","ETHUSD",1748378054923,9.12487639,2677.3,2676.8,4.11459919]
["bitfinex","ETHUSD",1748378055086,9.12487639,2677.3,2676.7,4.5971039]
["bitfinex","ETHUSD",1748378055087,5.3897,2677.3,2676.9,3.7356487]
["bitfinex","ETHUSD",1748378055283,5.3897,2677.3,2676.9,8.3327526]
["bitfinex","ETHUSD",1748378055990,5.3897,2677.3,2677.1,8.33240156]
["bitfinex","ETHUSD",1748378056504,1.503,2677.5,2677.1,4.5971039]
["bitfinex","ETHUSD",1748378056721,3.836,2677.6,2677.4,4.5971039]
["bitfinex","ETHUSD",1748378057799,3.836,2677.6,2677.4,8.3319457]
["bitfinex","ETHUSD",1748378058319,3.836,2677.6,2677.4,4.5971039]
["bitfinex","ETHUSD",1748378059352,3.836,2677.6,2677.3,3.73510243]
["bitfinex","ETHUSD",1748378059967,3.836,2677.6,2677.2,4.5971039]
["bitfinex","ETHUSD",1748378059968,3.836,2677.6,2677.2,8.33228012]
["bitfinex","ETHUSD",1748378060561,3.836,2677.6,2677.2,4.5971039]
["bitfinex","ETHUSD",1748378060757,3.836,2677.6,2677.2,8.33228309]
["bitfinex","ETHUSD",1748378061928,3.836,2677.6,2677.3,3.73508638]
["bitfinex","ETHUSD",1748378062129,3.836,2677.6,2677.4,3.73483681]
["bitfinex","ETHUSD",1748378062564,3.836,2677.6,2677.3,4.5971039]
["bitfinex","ETHUSD",1748378062766,3.836,2677.6,2677.3,8.33209477]
["bitfinex","ETHUSD",1748378063269,3.836,2677.6,2677.4,3.73495382]
["bitfinex","ETHUSD",1748378064673,3.836,2677.6,2677.3,8.33213196]
["bitfinex","ETHUSD",1748378064879,3.836,2677.6,2677.3,4.5971039]
["bitfinex","ETHUSD",1748378065062,3.836,2677.6,2677.3,8.33207435]
["bitfinex","ETHUSD",1748378065262,3.836,2677.6,2677.4,3.73491911]
["bitfinex","ETHUSD",1748378065665,3.836,2677.6,2677.3,8.33213351]
["bitfinex","ETHUSD",1748378066587,1.503,2677.7,2677.3,8.33216243]
["bitfinex","ETHUSD",1748378066800,3.836,2677.6,2677.5,3.73476096]
["bitfinex","ETHUSD",1748378067805,3.836,2677.6,2677.4,3.73490648]
["bitfinex","ETHUSD",1748378070002,1.004,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748378070303,1.004,2677.8,2677.7,8.3316522]
["bitfinex","ETHUSD",1748378073809,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748378075028,0.05,2677.9,2677.7,3.14612393]
["bitfinex","ETHUSD",1748378075232,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748378080866,0.05,2677.9,2677.4,3.73484411]
["bitfinex","ETHUSD",1748378081005,0.05,2677.9,2677.5,3.73474106]
["bitfinex","ETHUSD",1748378081405,3.78429684,2677.9,2677.4,8.33202524]
["bitfinex","ETHUSD",1748378081647,3.78429684,2677.9,2677.1,4.5971039]
["bitfinex","ETHUSD",1748378081648,3.73466971,2677.7,2677.1,4.5971039]
["bitfinex","ETHUSD",1748378081865,5.16247864,2677.8,2677.1,8.33239654]
["bitfinex","ETHUSD",1748378082037,5.16247864,2677.8,2677.3,3.73499359]
["bitfinex","ETHUSD",1748378082243,5.16247864,2677.8,2677.3,8.33209749]
["bitfinex","ETHUSD",1748378082830,1.428,2677.8,2677.4,3.7349364]
["bitfinex","ETHUSD",1748378087866,1.428,2677.8,2677.2,8.33229247]
["bitfinex","ETHUSD",1748378087867,4.38369986,2677.7,2677.2,8.33229247]
["bitfinex","ETHUSD",1748378088068,8.21869986,2677.7,2677.2,8.33229247]
["bitfinex","ETHUSD",1748378089376,4.48404763,2677.7,2677.2,8.33229247]
["bitfinex","ETHUSD",1748378090105,3.835,2677.7,2677.3,3.73508731]
["bitfinex","ETHUSD",1748378092481,7.56956147,2677.7,2677.3,3.73508731]
["bitfinex","ETHUSD",1748378094217,3.835,2677.7,2677.2,8.33229312]
["bitfinex","ETHUSD",1748378094437,3.73510626,2677.3,2676.8,4.10860867]
["bitfinex","ETHUSD",1748378094593,7.57010626,2677.3,2676.9,4.5971039]
["bitfinex","ETHUSD",1748378094786,3.835,2677.3,2676.9,4.5971039]
["bitfinex","ETHUSD",1748378094986,3.835,2677.3,2677.0,3.73545553]
["bitfinex","ETHUSD",1748378095304,3.835,2677.3,2677.0,3.7355045]
["bitfinex","ETHUSD",1748378095504,3.835,2677.3,2677.0,3.7354282]
["bitfinex","ETHUSD",1748378099122,3.835,2677.3,2676.9,4.5971039]
["bitfinex","ETHUSD",1748378099326,3.835,2677.3,2677.0,3.73552484]
["bitfinex","ETHUSD",1748378101721,1.4439,2677.4,2677.1,4.5971039]
["bitfinex","ETHUSD",1748378101939,0.05,2677.9,2677.3,4.5971039]
["bitfinex","ETHUSD",1748378102147,0.05,2677.9,2677.8,4.5971039]
["bitfinex","ETHUSD",1748378102309,0.05,2677.9,2677.8,8.33151274]
["bitfinex","ETHUSD",1748378102510,0.05,2677.9,2677.8,4.5971039]
["bitfinex","ETHUSD",1748378102819,0.05,2677.9,2677.8,8.33151274]
["bitfinex","ETHUSD",1748378103334,0.05,2677.9,2677.8,8.44691274]
["bitfinex","ETHUSD",1748378105855,2.5234,2678.5,2678.4,3.73357228]
["bitfinex","ETHUSD",1748378106065,1.003,2678.5,2678.4,8.33067618]
["bitfinex","ETHUSD",1748378106573,1.5704,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748378106741,0.05,2678.9,2678.8,8.33011868]
["bitfinex","ETHUSD",1748378107411,0.05,2678.9,2678.8,8.58563759]
["bitfinex","ETHUSD",1748378107617,1.5529,2679.6,2678.8,8.70097888]
["bitfinex","ETHUSD",1748378107922,1.5529,2679.6,2679.1,8.32960943]
["bitfinex","ETHUSD",1748378107923,5.28481513,2679.6,2679.1,8.32960943]
["bitfinex","ETHUSD",1748378108141,3.73206939,2679.5,2679.1,4.5971039]
["bitfinex","ETHUSD",1748378109246,5.28485006,2679.6,2679.1,8.70495287]
["bitfinex","ETHUSD",1748378110151,1.5529,2679.6,2679.1,4.97236345]
["bitfinex","ETHUSD",1748378110458,9.11788251,2679.6,2679.1,8.70495328]
["bitfinex","ETHUSD",1748378110938,9.11788251,2679.6,2679.1,8.70495442]
["bitfinex","ETHUSD",1748378111746,1.5529,2679.6,2679.3,4.5971039]
["bitfinex","ETHUSD",1748378111984,1.5529,2679.6,2679.5,8.32914345]
["bitfinex","ETHUSD",1748378112302,0.05,2679.9,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378112602,0.05,2679.9,2679.8,8.32872566]
["bitfinex","ETHUSD",1748378113771,1.003,2680.6,2680.1,3.73116436]
["bitfinex","ETHUSD",1748378114100,1.003,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378114101,4.73355413,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378114303,1.003,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378114596,4.73354587,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378115001,4.73354587,2680.6,2680.2,8.32816381]
["bitfinex","ETHUSD",1748378115662,8.56554587,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378116264,1.4622,2680.7,2680.2,5.11588563]
["bitfinex","ETHUSD",1748378116460,5.2942,2680.7,2680.4,4.5971039]
["bitfinex","ETHUSD",1748378116918,9.02457741,2680.7,2680.4,4.5971039]
["bitfinex","ETHUSD",1748378117807,1.4622,2680.7,2680.4,4.5971039]
["bitfinex","ETHUSD",1748378118280,5.19257061,2680.7,2680.4,4.5971039]
["bitfinex","ETHUSD",1748378119481,5.19257061,2680.7,2680.3,4.5971039]
["bitfinex","ETHUSD",1748378122894,3.7305451,2680.6,2680.1,4.5971039]
["bitfinex","ETHUSD",1748378123082,3.73087544,2680.4,2679.9,3.84685524]
["bitfinex","ETHUSD",1748378124465,3.73087544,2680.4,2679.9,3.73145524]
["bitfinex","ETHUSD",1748378124666,1.5112,2680.3,2679.9,3.73145524]
["bitfinex","ETHUSD",1748378126015,1.5112,2680.3,2679.6,4.7125039]
["bitfinex","ETHUSD",1748378126198,1.38076768,2680.7,2679.3,3.84770668]
["bitfinex","ETHUSD",1748378126199,3.73168358,2679.8,2679.3,3.84770668]
["bitfinex","ETHUSD",1748378126700,3.73168358,2679.8,2679.3,3.73230668]
["bitfinex","ETHUSD",1748378127011,3.73168358,2679.8,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378127321,3.83,2679.9,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378127488,7.56156037,2679.9,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378127803,7.56156037,2679.9,2679.4,8.32927468]
["bitfinex","ETHUSD",1748378129199,3.73162814,2679.8,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378129373,7.56150225,2679.9,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378129710,7.56161312,2679.9,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378130207,3.73165803,2679.8,2679.4,4.5971039]
["bitfinex","ETHUSD",1748378130568,7.56154305,2679.9,2679.4,8.32927879]
["bitfinex","ETHUSD",1748378132409,3.83,2679.9,2679.6,4.5971039]
["bitfinex","ETHUSD",1748378133013,1.4451,2679.8,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378133717,2.4471,2680.1,2679.7,8.32876536]
["bitfinex","ETHUSD",1748378133886,3.83,2680.0,2679.7,8.32878602]
["bitfinex","ETHUSD",1748378134087,3.83,2680.0,2679.7,4.5971039]
["bitfinex","ETHUSD",1748378134486,7.56140236,2680.0,2679.7,4.5971039]
["bitfinex","ETHUSD",1748378134904,3.73148251,2679.9,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378135114,3.73148251,2679.9,2679.4,3.73216024]
["bitfinex","ETHUSD",1748378135695,8.93536859,2680.0,2679.5,8.32913052]
["bitfinex","ETHUSD",1748378135894,3.83,2680.0,2679.7,4.5971039]
["bitfinex","ETHUSD",1748378136105,3.731563,2679.9,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378136518,3.83,2680.0,2679.3,4.5971039]
["bitfinex","ETHUSD",1748378136721,3.73176619,2679.7,2679.3,4.5971039]
["bitfinex","ETHUSD",1748378136948,3.73169305,2679.8,2679.3,8.32940358]
["bitfinex","ETHUSD",1748378137125,3.73175355,2679.8,2679.4,3.73217578]
["bitfinex","ETHUSD",1748378137423,3.73175355,2679.8,2679.5,8.32914279]
["bitfinex","ETHUSD",1748378137424,3.83,2679.8,2679.5,8.32914279]
["bitfinex","ETHUSD",1748378137811,3.73140794,2680.0,2679.5,8.32914279]
["bitfinex","ETHUSD",1748378138011,5.10538264,2680.0,2679.5,8.32914279]
["bitfinex","ETHUSD",1748378138524,3.83,2679.9,2679.5,8.32914279]
["bitfinex","ETHUSD",1748378138936,3.83,2679.9,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378139105,7.56149179,2679.9,2679.5,4.5971039]
["bitfinex","ETHUSD",1748378139625,3.83,2679.9,2679.5,8.32912062]
["bitfinex","ETHUSD",1748378139825,3.83,2679.9,2679.5,8.32910137]
["bitfinex","ETHUSD",1748378140229,3.83,2679.9,2679.6,3.7318869]
["bitfinex","ETHUSD",1748378140539,3.83,2679.9,2679.7,4.5971039]
["bitfinex","ETHUSD",1748378140767,3.829,2680.1,2679.9,3.73148155]
["bitfinex","ETHUSD",1748378141041,3.829,2680.1,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378141390,1.002,2680.4,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378141586,1.002,2680.4,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378141791,4.73281558,2680.4,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378142313,8.56181558,2680.4,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378142702,0.05,2680.9,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378142919,3.73052607,2680.6,2680.4,4.5971039]
["bitfinex","ETHUSD",1748378143129,3.73052607,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378143942,7.55952607,2680.6,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378144251,7.55952607,2680.6,2679.6,8.4261039]
["bitfinex","ETHUSD",1748378144252,3.73094237,2680.3,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378145360,3.73088868,2680.4,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378146148,3.7309329,2680.3,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378146351,3.829,2680.5,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378146517,7.55966277,2680.5,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378147715,7.55966277,2680.5,2680.0,8.32838543]
["bitfinex","ETHUSD",1748378148154,3.73080008,2680.4,2680.0,8.32838543]
["bitfinex","ETHUSD",1748378149251,3.73080008,2680.4,2680.0,4.5971039]
["bitfinex","ETHUSD",1748378149565,3.73080008,2680.4,2680.0,8.32843203]
["bitfinex","ETHUSD",1748378150931,7.55970581,2680.5,2680.0,8.32843203]
["bitfinex","ETHUSD",1748378151136,3.829,2680.5,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378151545,7.55970754,2680.5,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378153440,3.73080493,2680.4,2680.2,4.5971039]
["bitfinex","ETHUSD",1748378154834,1.5717,2680.9,2680.5,3.73054511]
["bitfinex","ETHUSD",1748378155145,3.828,2680.8,2680.5,4.5971039]
["bitfinex","ETHUSD",1748378155349,7.55825763,2680.8,2680.5,4.5971039]
["bitfinex","ETHUSD",1748378155922,3.828,2680.8,2680.5,4.5971039]
["bitfinex","ETHUSD",1748378157034,5.3997,2680.9,2680.6,3.73044774]
["bitfinex","ETHUSD",1748378157367,5.3997,2680.9,2680.5,4.5971039]
["bitfinex","ETHUSD",1748378157368,5.3997,2680.9,2680.5,8.32767928]
["bitfinex","ETHUSD",1748378157659,5.3997,2680.9,2680.5,4.97436464]
["bitfinex","ETHUSD",1748378157866,5.3997,2680.9,2680.5,8.70493782]
["bitfinex","ETHUSD",1748378158624,9.12979962,2680.9,2680.5,8.70493782]
["bitfinex","ETHUSD",1748378158826,9.12979962,2680.9,2680.5,4.97436464]
["bitfinex","ETHUSD",1748378159066,9.12979962,2680.9,2680.5,0.37726074]
["bitfinex","ETHUSD",1748378159278,6.78577031,2680.9,2679.3,3.73229081]
["bitfinex","ETHUSD",1748378159484,6.78577031,2680.9,2680.1,3.73119273]
["bitfinex","ETHUSD",1748378159485,3.73058121,2680.6,2680.1,3.73119273]
["bitfinex","ETHUSD",1748378159765,3.828,2680.5,2680.2,3.73105223]
["bitfinex","ETHUSD",1748378160148,3.828,2680.5,2680.3,3.73091352]
["bitfinex","ETHUSD",1748378160456,3.828,2680.5,2680.3,3.73084674]
["bitfinex","ETHUSD",1748378160970,3.828,2680.5,2680.3,4.10263716]
["bitfinex","ETHUSD",1748378161332,3.828,2680.5,2680.3,0.37179042]
["bitfinex","ETHUSD",1748378161657,3.828,2680.5,2680.2,3.73106131]
["bitfinex","ETHUSD",1748378161966,3.828,2680.5,2680.1,8.32824151]
["bitfinex","ETHUSD",1748378162399,3.828,2680.5,2680.1,8.32823701]
["bitfinex","ETHUSD",1748378162999,3.828,2680.5,2680.2,3.7309523]
["bitfinex","ETHUSD",1748378163699,3.828,2680.5,2680.3,3.73090502]
["bitfinex","ETHUSD",1748378164964,3.828,2680.5,2680.3,4.1056018]
["bitfinex","ETHUSD",1748378165392,3.828,2680.5,2680.3,0.37469678]
["bitfinex","ETHUSD",1748378165670,7.55867721,2680.5,2680.0,3.73126954]
["bitfinex","ETHUSD",1748378165894,7.55867721,2680.5,2680.1,3.73118699]
["bitfinex","ETHUSD",1748378166210,3.828,2680.5,2680.1,3.73118699]
["bitfinex","ETHUSD",1748378166562,3.828,2680.5,2680.1,4.10168295]
["bitfinex","ETHUSD",1748378166761,3.828,2680.5,2680.2,3.73105356]
["bitfinex","ETHUSD",1748378169271,7.55867152,2680.5,2680.1,3.73118276]
["bitfinex","ETHUSD",1748378169893,7.55867152,2680.5,2680.0,3.73126392]
["bitfinex","ETHUSD",1748378170568,8.83189789,2680.5,2679.9,4.5971039]
["bitfinex","ETHUSD",1748378170767,5.15364045,2680.4,2679.6,0.0854]
["bitfinex","ETHUSD",1748378171009,1.4477,2679.7,2679.3,3.73225894]
["bitfinex","ETHUSD",1748378171215,5.2747,2679.7,2679.4,3.73217683]
["bitfinex","ETHUSD",1748378172395,5.2747,2679.7,2679.4,4.10738226]
["bitfinex","ETHUSD",1748378173334,5.2747,2679.7,2679.4,0.37520543]
["bitfinex","ETHUSD",1748378173335,9.00646405,2679.7,2679.4,0.37520543]
["bitfinex","ETHUSD",1748378173490,9.00646405,2679.7,2679.3,3.73229607]
["bitfinex","ETHUSD",1748378173690,5.2747,2679.7,2679.3,3.73229607]
["bitfinex","ETHUSD",1748378175229,5.2747,2679.7,2679.4,3.73217566]
["bitfinex","ETHUSD",1748378175405,5.2747,2679.7,2679.3,4.5971039]
["bitfinex","ETHUSD",1748378175602,5.2747,2679.7,2679.4,3.7321126]
["bitfinex","ETHUSD",1748378175903,5.2747,2679.7,2679.3,4.5971039]
["bitfinex","ETHUSD",1748378175904,5.2747,2679.7,2679.3,8.3293915]
["bitfinex","ETHUSD",1748378176105,1.4477,2679.7,2679.3,8.3293915]
["bitfinex","ETHUSD",1748378176306,5.2747,2679.7,2679.4,3.73208627]
["bitfinex","ETHUSD",1748378177217,5.2747,2679.7,2679.3,8.32928593]
["bitfinex","ETHUSD",1748378177417,5.2747,2679.7,2679.3,4.96185108]
["bitfinex","ETHUSD",1748378177746,3.73196525,2679.6,2679.3,0.36474718]
["bitfinex","ETHUSD",1748378177911,3.73208043,2679.5,2679.1,4.5971039]
["bitfinex","ETHUSD",1748378178106,3.73208043,2679.5,2679.0,3.73264575]
["bitfinex","ETHUSD",1748378178319,3.73211015,2679.5,2679.0,3.73264575]
["bitfinex","ETHUSD",1748378179276,3.73211015,2679.5,2678.7,0.514]
["bitfinex","ETHUSD",1748378179277,5.248,2679.4,2678.7,0.514]
["bitfinex","ETHUSD",1748378179409,5.248,2679.4,2678.2,0.1946514]
["bitfinex","ETHUSD",1748378179410,4.5971039,2679.2,2678.2,0.0854]
["bitfinex","ETHUSD",1748378179604,4.5971039,2679.0,2678.2,0.0854]
["bitfinex","ETHUSD",1748378179808,4.828,2679.1,2678.1,0.42054018]
["bitfinex","ETHUSD",1748378179809,3.73378175,2678.3,2678.1,0.42054018]
["bitfinex","ETHUSD",1748378180051,4.828,2678.3,2678.1,0.42054018]
["bitfinex","ETHUSD",1748378180207,8.56179936,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748378180410,0.94251039,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748378180715,3.7334569,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748378180935,4.828,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748378181715,8.56157531,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748378182109,4.828,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748378183334,8.56162515,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748378183533,5.20965109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378183722,1.4758,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378184604,5.20965109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378184806,1.4758,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378188734,5.20965109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378188935,4.87477746,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378189148,6.30567746,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378190531,1.4309,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378190731,1.0,2678.3,2678.1,8.38103109]
["bitfinex","ETHUSD",1748378191048,3.73329994,2678.6,2678.1,8.38103109]
["bitfinex","ETHUSD",1748378191049,3.829,2678.4,2678.1,8.38103109]
["bitfinex","ETHUSD",1748378191875,1.4408,2678.6,2678.3,4.5971039]
["bitfinex","ETHUSD",1748378192034,4.829,2678.6,2678.4,3.73346586]
["bitfinex","ETHUSD",1748378192256,4.829,2678.6,2678.4,3.7335708]
["bitfinex","ETHUSD",1748378192654,4.829,2678.6,2678.3,8.33074912]
["bitfinex","ETHUSD",1748378193082,8.56232637,2678.6,2678.1,8.3810329]
["bitfinex","ETHUSD",1748378195610,4.829,2678.6,2678.3,3.73370386]
["bitfinex","ETHUSD",1748378195808,1.4324,2678.8,2678.5,3.73330216]
["bitfinex","ETHUSD",1748378195965,4.829,2678.6,2678.5,3.73330216]
["bitfinex","ETHUSD",1748378197262,1.4324,2678.8,2678.5,3.73330216]
["bitfinex","ETHUSD",1748378197469,3.829,2678.7,2678.6,3.73328077]
["bitfinex","ETHUSD",1748378197970,5.18097887,2679.0,2678.6,3.73328077]
["bitfinex","ETHUSD",1748378198197,3.829,2678.7,2678.6,3.73328077]
["bitfinex","ETHUSD",1748378198485,3.829,2678.7,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378199102,5.18097887,2679.0,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378199303,4.828,2678.9,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378199756,5.18097887,2679.0,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378199889,4.828,2678.9,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378200085,5.18097887,2679.0,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378200325,4.828,2678.9,2678.5,8.33045865]
["bitfinex","ETHUSD",1748378200825,2.4482,2679.0,2678.7,4.5971039]
["bitfinex","ETHUSD",1748378201039,7.56094233,2678.9,2678.5,4.5971039]
["bitfinex","ETHUSD",1748378201194,7.56094233,2678.9,2678.5,8.33049248]
["bitfinex","ETHUSD",1748378201395,7.56094233,2678.9,2678.5,4.5971039]
["bitfinex","ETHUSD",1748378201595,7.56094233,2678.9,2678.5,3.73341563]
["bitfinex","ETHUSD",1748378201809,7.56094233,2678.9,2678.5,3.73341197]
["bitfinex","ETHUSD",1748378202026,7.56094233,2678.9,2678.4,4.5971039]
["bitfinex","ETHUSD",1748378202214,7.56094233,2678.9,2678.5,3.73343155]
["bitfinex","ETHUSD",1748378202415,7.56094233,2678.9,2678.4,8.33059492]
["bitfinex","ETHUSD",1748378202617,3.73305908,2678.8,2678.3,3.73368705]
["bitfinex","ETHUSD",1748378202819,3.73322148,2678.7,2678.2,3.73384275]
["bitfinex","ETHUSD",1748378202989,3.828,2678.6,2678.1,3.78391599]
["bitfinex","ETHUSD",1748378203195,7.56135272,2678.6,2678.2,3.73382709]
["bitfinex","ETHUSD",1748378203709,3.828,2678.6,2678.2,3.73382709]
["bitfinex","ETHUSD",1748378204110,7.56129814,2678.6,2678.2,3.73382709]
["bitfinex","ETHUSD",1748378204418,9.09489814,2678.6,2678.1,3.78395716]
["bitfinex","ETHUSD",1748378204620,9.09489814,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748378204840,3.73355562,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748378205135,3.73350487,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748378205502,3.73350487,2678.5,2678.1,3.7839806]
["bitfinex","ETHUSD",1748378206908,4.73350487,2678.5,2678.1,3.7839806]
["bitfinex","ETHUSD",1748378207510,3.73357417,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748378207713,3.828,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748378208958,3.828,2678.3,2678.1,3.78395985]
["bitfinex","ETHUSD",1748378210563,3.828,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748378210767,3.828,2678.3,2678.1,3.78398284]
["bitfinex","ETHUSD",1748378212567,3.828,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748378213370,3.828,2678.3,2678.1,3.78398896]
["bitfinex","ETHUSD",1748378217949,3.828,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748378218170,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378218562,5.15835109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378222956,8.98635109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748378226819,8.98635109,2678.2,2677.6,8.33172219]
["bitfinex","ETHUSD",1748378226820,3.73404606,2678.1,2677.6,4.5971039]
["bitfinex","ETHUSD",1748378227019,3.73404606,2678.1,2677.6,8.33171925]
["bitfinex","ETHUSD",1748378228695,3.73404606,2678.1,2677.4,3.7348871]
["bitfinex","ETHUSD",1748378228696,3.73428422,2677.9,2677.4,4.5971039]
["bitfinex","ETHUSD",1748378228891,7.56228422,2677.9,2677.4,4.5971039]
["bitfinex","ETHUSD",1748378229201,7.56228422,2677.9,2677.5,3.73479806]
["bitfinex","ETHUSD",1748378229717,3.828,2677.9,2677.5,3.73479806]
["bitfinex","ETHUSD",1748378230033,3.828,2677.9,2676.9,0.75627926]
["bitfinex","ETHUSD",1748378230034,5.13997241,2677.8,2676.9,0.75627926]
["bitfinex","ETHUSD",1748378230236,4.7345483,2677.7,2676.8,4.5971039]
["bitfinex","ETHUSD",1748378230463,3.73524577,2677.2,2676.6,4.5971039]
["bitfinex","ETHUSD",1748378230751,7.56324577,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378231078,3.73604465,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748378231226,4.828,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748378231381,3.73657808,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748378231727,7.5646415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378232626,8.9701415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378232846,6.41280718,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378233130,11.24080718,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378233284,9.9701415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378234726,6.2335,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378235036,9.9701415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378236001,6.2335,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378236201,1.4055,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378236405,4.829,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378237305,8.5656415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378238891,11.2533563,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378243347,15.8504602,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748378245022,1.4924,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1748378245225,3.73782798,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748378245424,1.0,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378245744,1.4924,2675.8,2675.3,3.73789855]
["bitfinex","ETHUSD",1748378245909,1.0,2675.5,2675.4,3.79165883]
["bitfinex","ETHUSD",1748378246109,1.0,2675.8,2675.5,3.73755762]
["bitfinex","ETHUSD",1748378246350,4.83,2675.8,2675.5,3.73755762]
["bitfinex","ETHUSD",1748378246544,4.83,2675.8,2675.6,3.73741231]
["bitfinex","ETHUSD",1748378247210,4.83,2675.8,2675.6,8.33451621]
["bitfinex","ETHUSD",1748378247951,4.83,2675.8,2675.6,3.73741231]
["bitfinex","ETHUSD",1748378248113,4.83,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378248316,4.83,2675.8,2675.6,3.73740419]
["bitfinex","ETHUSD",1748378248516,4.83,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378248724,4.83,2675.8,2675.6,3.7374001]
["bitfinex","ETHUSD",1748378249126,1.0,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378249446,4.83,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378249816,4.83,2675.8,2675.6,3.73740436]
["bitfinex","ETHUSD",1748378251458,11.7997704,2676.9,2675.8,3.73716183]
["bitfinex","ETHUSD",1748378251660,11.7997704,2676.9,2674.5,0.78277253]
["bitfinex","ETHUSD",1748378251661,6.23552953,2676.7,2676.2,3.73663772]
["bitfinex","ETHUSD",1748378251845,6.3295,2676.7,2676.3,3.73643934]
["bitfinex","ETHUSD",1748378252045,6.3295,2676.7,2676.2,3.73658585]
["bitfinex","ETHUSD",1748378252423,10.06550178,2676.7,2676.3,3.73649391]
["bitfinex","ETHUSD",1748378252624,10.06550178,2676.7,2675.9,8.70333258]
["bitfinex","ETHUSD",1748378252625,3.73615221,2676.6,2676.0,3.73683986]
["bitfinex","ETHUSD",1748378252861,3.7362324,2676.5,2676.1,3.73671477]
["bitfinex","ETHUSD",1748378253966,3.73625807,2676.5,2676.1,3.73671477]
["bitfinex","ETHUSD",1748378254466,3.73625807,2676.5,2676.0,3.73684329]
["bitfinex","ETHUSD",1748378259172,1.4579,2676.6,2675.7,0.1676]
["bitfinex","ETHUSD",1748378259335,1.4579,2676.6,2675.1,0.05]
["bitfinex","ETHUSD",1748378259336,3.73686383,2676.1,2675.5,3.73748446]
["bitfinex","ETHUSD",1748378259534,3.73686383,2676.1,2675.4,0.1676]
["bitfinex","ETHUSD",1748378259535,5.2869,2676.0,2675.4,0.1676]
["bitfinex","ETHUSD",1748378259746,0.999,2675.9,2675.4,3.90534649]
["bitfinex","ETHUSD",1748378259955,4.73607309,2675.9,2675.4,3.90534649]
["bitfinex","ETHUSD",1748378260150,0.999,2675.9,2675.3,3.73787722]
["bitfinex","ETHUSD",1748378260447,0.999,2675.9,2675.3,8.70333258]
["bitfinex","ETHUSD",1748378260771,4.73612781,2675.9,2675.4,3.73767736]
["bitfinex","ETHUSD",1748378260977,3.73722958,2675.8,2675.4,3.73767736]
["bitfinex","ETHUSD",1748378261172,4.73614011,2675.9,2675.4,3.73767736]
["bitfinex","ETHUSD",1748378261372,3.73720092,2675.8,2675.3,12.44115367]
["bitfinex","ETHUSD",1748378262776,3.73720092,2675.8,2675.4,3.73775803]
["bitfinex","ETHUSD",1748378262942,4.73608529,2675.9,2675.4,3.73775883]
["bitfinex","ETHUSD",1748378263274,3.73721257,2675.8,2675.3,3.90900789]
["bitfinex","ETHUSD",1748378263480,3.73778474,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748378263655,3.829,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378263975,1.37601842,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1748378263976,3.829,2675.2,2675.1,3.78817717]
["bitfinex","ETHUSD",1748378264271,3.829,2675.7,2675.3,3.73778139]
["bitfinex","ETHUSD",1748378265339,3.829,2675.7,2675.4,3.73774096]
["bitfinex","ETHUSD",1748378265539,3.829,2675.7,2675.4,3.73775705]
["bitfinex","ETHUSD",1748378267664,1.0,2676.1,2675.6,8.70333258]
["bitfinex","ETHUSD",1748378267959,4.829,2676.1,2675.9,3.73696453]
["bitfinex","ETHUSD",1748378268162,1.0,2676.1,2675.9,3.73696453]
["bitfinex","ETHUSD",1748378268372,4.829,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748378268575,4.829,2676.1,2675.9,3.73701135]
["bitfinex","ETHUSD",1748378269654,4.829,2676.1,2675.8,3.90474048]
["bitfinex","ETHUSD",1748378270051,4.829,2676.1,2675.9,4.6013458]
["bitfinex","ETHUSD",1748378270258,1.4533,2676.0,2675.3,4.6013458]
["bitfinex","ETHUSD",1748378270567,3.73739961,2675.7,2675.3,4.6013458]
["bitfinex","ETHUSD",1748378270875,3.829,2675.7,2675.3,4.6013458]
["bitfinex","ETHUSD",1748378271179,3.73768282,2675.5,2675.1,4.6513458]
["bitfinex","ETHUSD",1748378271375,3.7378408,2675.4,2675.1,4.6513458]
["bitfinex","ETHUSD",1748378271676,3.829,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378271980,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748378272176,4.829,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378272177,8.56692606,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378272340,4.829,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378272544,8.56692484,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378272741,4.829,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378272963,4.829,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748378273165,4.829,2675.2,2675.1,3.78817801]
["bitfinex","ETHUSD",1748378273443,3.829,2675.3,2675.1,3.78817801]
["bitfinex","ETHUSD",1748378274927,3.829,2675.5,2675.1,8.758529]
["bitfinex","ETHUSD",1748378275046,3.829,2675.5,2675.3,3.73776323]
["bitfinex","ETHUSD",1748378275384,3.829,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748378275976,3.73709032,2675.9,2675.1,8.758529]
["bitfinex","ETHUSD",1748378276181,4.829,2675.8,2675.5,3.73755389]
["bitfinex","ETHUSD",1748378278056,1.0,2675.8,2675.5,3.73755389]
["bitfinex","ETHUSD",1748378278257,3.829,2675.7,2675.5,3.73755389]
["bitfinex","ETHUSD",1748378279392,1.5066,2676.0,2675.5,3.73755389]
["bitfinex","ETHUSD",1748378279593,1.0,2676.0,2675.7,8.708529]
["bitfinex","ETHUSD",1748378279766,3.829,2675.9,2675.8,3.73713184]
["bitfinex","ETHUSD",1748378280381,1.0,2676.1,2676.0,3.73685929]
["bitfinex","ETHUSD",1748378280585,5.27289292,2676.5,2676.0,3.73685929]
["bitfinex","ETHUSD",1748378280814,8.56536409,2676.4,2675.9,3.73699328]
["bitfinex","ETHUSD",1748378281162,4.829,2676.4,2676.0,3.73680989]
["bitfinex","ETHUSD",1748378281367,3.829,2676.3,2676.0,3.73680989]
["bitfinex","ETHUSD",1748378281606,3.829,2676.3,2675.9,3.73699453]
["bitfinex","ETHUSD",1748378282061,3.829,2676.3,2676.0,3.73689699]
["bitfinex","ETHUSD",1748378282767,3.829,2676.3,2675.9,3.7369851]
["bitfinex","ETHUSD",1748378283196,7.56550713,2676.3,2675.9,3.7369851]
["bitfinex","ETHUSD",1748378284001,7.56550713,2676.3,2675.7,9.60997557]
["bitfinex","ETHUSD",1748378284205,7.56550713,2676.3,2675.9,3.7369851]
["bitfinex","ETHUSD",1748378284788,3.829,2676.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378284987,3.73754522,2675.6,2675.1,3.78815363]
["bitfinex","ETHUSD",1748378285188,3.829,2675.6,2675.2,3.73801419]
["bitfinex","ETHUSD",1748378285870,7.56655306,2675.6,2675.1,3.7881267]
["bitfinex","ETHUSD",1748378286595,7.56655306,2675.6,2675.2,3.73802002]
["bitfinex","ETHUSD",1748378286764,8.56555306,2675.6,2675.2,3.73802002]
["bitfinex","ETHUSD",1748378287105,4.828,2675.6,2675.2,3.73802002]
["bitfinex","ETHUSD",1748378288502,8.56550961,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748378288702,8.56550961,2675.6,2675.2,3.73803025]
["bitfinex","ETHUSD",1748378288703,4.828,2675.6,2675.2,3.73803025]
["bitfinex","ETHUSD",1748378290684,8.56548464,2675.6,2675.2,3.73803025]
["bitfinex","ETHUSD",1748378290993,4.828,2675.6,2675.2,3.73803025]
["bitfinex","ETHUSD",1748378291887,4.828,2675.6,2675.3,4.60330329]
["bitfinex","ETHUSD",1748378292201,8.56548309,2675.6,2675.3,4.60330329]
["bitfinex","ETHUSD",1748378293003,5.26198962,2675.7,2675.3,4.60330329]
["bitfinex","ETHUSD",1748378293208,3.829,2675.5,2675.3,4.60330329]
["bitfinex","ETHUSD",1748378294407,3.829,2675.5,2675.3,8.34119735]
["bitfinex","ETHUSD",1748378294710,3.829,2675.5,2675.3,4.60330329]
["bitfinex","ETHUSD",1748378295629,4.83799558,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748378295923,3.73797693,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378296123,3.829,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748378296275,0.999,2675.4,2675.2,8.341237]
["bitfinex","ETHUSD",1748378296469,4.828,2675.4,2675.2,8.341237]
["bitfinex","ETHUSD",1748378297014,4.828,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748378297308,1.407,2675.7,2675.4,3.7377316]
["bitfinex","ETHUSD",1748378297611,3.829,2675.5,2675.4,4.60330329]
["bitfinex","ETHUSD",1748378301386,3.829,2675.5,2675.3,3.73783355]
["bitfinex","ETHUSD",1748378302118,7.56663616,2675.5,2675.1,3.78807223]
["bitfinex","ETHUSD",1748378302298,7.56663616,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748378302300,3.73780274,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748378303518,5.23939037,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748378303834,3.829,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748378304896,3.829,2675.2,2675.1,3.78817801]
["bitfinex","ETHUSD",1748378305098,3.829,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748378305298,1.5014,2675.5,2675.1,3.78817801]
["bitfinex","ETHUSD",1748378305507,4.828,2675.4,2675.1,3.78817801]
["bitfinex","ETHUSD",1748378306614,4.828,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748378306810,4.828,2675.4,2675.1,3.78817779]
["bitfinex","ETHUSD",1748378307223,4.828,2675.4,2675.2,3.73800743]
["bitfinex","ETHUSD",1748378307608,0.999,2675.8,2675.3,3.73789855]
["bitfinex","ETHUSD",1748378307904,3.829,2675.7,2675.6,8.34075795]
["bitfinex","ETHUSD",1748378308305,3.829,2675.7,2675.6,3.73745466]
["bitfinex","ETHUSD",1748378308556,0.999,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378308743,4.828,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748378311847,0.999,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378312049,4.827,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378312734,0.999,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378312943,4.827,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378313106,0.999,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378313452,4.827,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378314547,4.827,2676.4,2676.2,3.7366415]
["bitfinex","ETHUSD",1748378314923,4.827,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378316052,4.827,2676.4,2676.2,3.73657609]
["bitfinex","ETHUSD",1748378316913,4.827,2676.4,2676.1,3.73668125]
["bitfinex","ETHUSD",1748378317314,9.57362021,2676.4,2675.9,3.73697981]
["bitfinex","ETHUSD",1748378317622,9.57362021,2676.4,2675.6,4.60330329]
["bitfinex","ETHUSD",1748378317623,3.7366415,2676.2,2675.6,0.37349307]
["bitfinex","ETHUSD",1748378317822,7.56486297,2676.1,2675.6,3.73740207]
["bitfinex","ETHUSD",1748378318011,1.4485,2676.0,2675.7,3.73730381]
["bitfinex","ETHUSD",1748378318549,1.4485,2676.0,2675.6,3.73744963]
["bitfinex","ETHUSD",1748378318550,1.4485,2676.0,2675.8,3.73715697]
["bitfinex","ETHUSD",1748378320449,1.4485,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378320638,1.4485,2676.0,2675.8,3.73709818]
["bitfinex","ETHUSD",1748378321214,1.4485,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378322116,5.2765,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378322729,1.4485,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378322956,5.2765,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378323118,3.828,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748378324959,3.828,2676.0,2675.8,3.73715007]
["bitfinex","ETHUSD",1748378325142,0.999,2676.3,2675.6,8.70241859]
["bitfinex","ETHUSD",1748378325343,0.999,2676.3,2676.2,3.73657284]
["bitfinex","ETHUSD",1748378325655,4.827,2676.3,2676.0,3.73685814]
["bitfinex","ETHUSD",1748378325831,4.827,2676.3,2675.6,8.70241859]
["bitfinex","ETHUSD",1748378326027,4.827,2676.3,2676.0,3.73684314]
["bitfinex","ETHUSD",1748378326341,4.827,2676.3,2676.1,3.73677632]
["bitfinex","ETHUSD",1748378327149,4.827,2676.3,2675.6,8.70241859]
["bitfinex","ETHUSD",1748378327530,4.827,2676.3,2675.9,3.73692235]
["bitfinex","ETHUSD",1748378327743,4.827,2676.3,2676.0,3.7368763]
["bitfinex","ETHUSD",1748378329117,4.827,2676.3,2675.6,11.05555532]
["bitfinex","ETHUSD",1748378329318,4.827,2676.3,2676.0,3.7368288]
["bitfinex","ETHUSD",1748378331163,0.999,2676.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1748378331388,1.4948,2676.6,2676.3,3.73637958]
["bitfinex","ETHUSD",1748378331591,1.4948,2676.6,2675.9,4.10739345]
["bitfinex","ETHUSD",1748378331592,4.73428726,2676.5,2676.0,3.73686219]
["bitfinex","ETHUSD",1748378331890,9.1842282,2676.5,2676.0,3.73692077]
["bitfinex","ETHUSD",1748378332349,3.73663208,2676.3,2675.9,4.10737329]
["bitfinex","ETHUSD",1748378332545,3.827,2676.2,2675.7,3.73726212]
["bitfinex","ETHUSD",1748378332750,3.827,2676.2,2675.8,3.73707492]
["bitfinex","ETHUSD",1748378333187,9.82388731,2676.2,2675.7,0.36970404]
["bitfinex","ETHUSD",1748378333388,6.08716321,2676.2,2675.8,3.73717302]
["bitfinex","ETHUSD",1748378333588,9.82381706,2676.2,2675.8,3.73717302]
["bitfinex","ETHUSD",1748378333887,9.82381706,2676.2,2675.7,3.73729125]
["bitfinex","ETHUSD",1748378334292,9.82381706,2676.2,2675.8,3.73717933]
["bitfinex","ETHUSD",1748378336295,9.82381706,2676.2,2675.7,4.10600497]
["bitfinex","ETHUSD",1748378336590,9.82381706,2676.2,2675.7,3.73727138]
["bitfinex","ETHUSD",1748378336792,9.82381706,2676.2,2675.3,11.84774565]
["bitfinex","ETHUSD",1748378336991,9.82381706,2676.2,2675.7,3.73727123]
["bitfinex","ETHUSD",1748378338571,6.08716321,2676.2,2675.6,0.36641591]
["bitfinex","ETHUSD",1748378338766,6.08716321,2676.2,2675.3,8.70241859]
["bitfinex","ETHUSD",1748378338767,3.73696848,2676.0,2675.5,3.73753982]
["bitfinex","ETHUSD",1748378338985,3.827,2675.9,2675.5,3.73753982]
["bitfinex","ETHUSD",1748378340085,3.827,2675.9,2675.6,3.73746789]
["bitfinex","ETHUSD",1748378340579,3.827,2675.9,2675.7,3.73730307]
["bitfinex","ETHUSD",1748378341994,1.5038,2676.2,2675.7,4.60168467]
["bitfinex","ETHUSD",1748378342197,1.5038,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748378342198,0.998,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748378342413,0.998,2676.3,2676.2,3.73661602]
["bitfinex","ETHUSD",1748378342578,3.827,2676.7,2676.4,3.7363305]
["bitfinex","ETHUSD",1748378342909,5.3167,2676.7,2676.4,8.33801517]
["bitfinex","ETHUSD",1748378343410,1.4897,2676.7,2676.4,8.33801517]
["bitfinex","ETHUSD",1748378343615,3.827,2676.6,2676.4,8.33801517]
["bitfinex","ETHUSD",1748378343814,3.827,2676.6,2676.4,4.60168467]
["bitfinex","ETHUSD",1748378344116,8.56822586,2676.6,2676.0,3.73691374]
["bitfinex","ETHUSD",1748378344415,8.56820936,2676.6,2676.1,3.73671768]
["bitfinex","ETHUSD",1748378344715,3.73622507,2676.5,2676.0,3.73688286]
["bitfinex","ETHUSD",1748378344869,8.5681702,2676.6,2675.9,8.33862867]
["bitfinex","ETHUSD",1748378345207,4.83205204,2676.6,2676.1,3.73676833]
["bitfinex","ETHUSD",1748378345408,1.00577204,2676.5,2676.1,3.73676833]
["bitfinex","ETHUSD",1748378345797,4.74201156,2676.5,2676.1,3.73676833]
["bitfinex","ETHUSD",1748378346106,4.74208817,2676.5,2675.9,4.60168467]
["bitfinex","ETHUSD",1748378346312,1.469,2676.3,2676.0,3.73688487]
["bitfinex","ETHUSD",1748378346477,3.827,2676.2,2676.0,3.73688487]
["bitfinex","ETHUSD",1748378346894,3.827,2676.2,2675.9,8.3386927]
["bitfinex","ETHUSD",1748378347089,3.73692077,2676.0,2675.9,4.60168467]
["bitfinex","ETHUSD",1748378347277,3.73692077,2676.0,2675.1,3.78815769]
["bitfinex","ETHUSD",1748378347278,1.75439208,2676.0,2675.3,3.73783343]
["bitfinex","ETHUSD",1748378347475,3.73727434,2675.8,2675.3,3.73783343]
["bitfinex","ETHUSD",1748378347704,5.24977434,2675.8,2675.3,3.73783343]
["bitfinex","ETHUSD",1748378348085,5.24977434,2675.8,2675.3,4.10971898]
["bitfinex","ETHUSD",1748378348707,1.5125,2675.8,2675.4,3.73775795]
["bitfinex","ETHUSD",1748378348886,1.5125,2675.8,2675.5,4.60168467]
["bitfinex","ETHUSD",1748378349073,1.5125,2675.8,2675.3,0.37188555]
["bitfinex","ETHUSD",1748378349074,3.827,2675.8,2675.7,4.60168467]
["bitfinex","ETHUSD",1748378349276,3.73637839,2676.4,2675.7,8.33893732]
["bitfinex","ETHUSD",1748378349578,3.827,2676.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1748378349814,3.827,2676.4,2676.2,3.73659374]
["bitfinex","ETHUSD",1748378350324,3.827,2676.4,2675.9,4.60168467]
["bitfinex","ETHUSD",1748378350614,0.998,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1748378350978,4.825,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1748378351178,1.5099,2677.8,2676.4,0.37819375]
["bitfinex","ETHUSD",1748378351379,3.827,2677.7,2677.2,8.33690797]
["bitfinex","ETHUSD",1748378351700,2.5079,2677.8,2677.2,4.60168467]
["bitfinex","ETHUSD",1748378352005,0.25579,2677.7,2677.2,4.60168467]
["bitfinex","ETHUSD",1748378353318,0.25579,2677.7,2677.1,0.36490546]
["bitfinex","ETHUSD",1748378353513,0.25579,2677.7,2677.0,4.60168467]
["bitfinex","ETHUSD",1748378353924,0.25579,2677.7,2676.8,8.69269052]
["bitfinex","ETHUSD",1748378355128,2.5079,2677.8,2677.1,8.69269052]
["bitfinex","ETHUSD",1748378356823,6.3339,2677.8,2677.1,8.69269052]
["bitfinex","ETHUSD",1748378360162,2.5079,2677.8,2677.1,8.69269052]
["bitfinex","ETHUSD",1748378362668,0.998,2677.8,2677.1,8.69269052]
["bitfinex","ETHUSD",1748378364029,0.998,2677.8,2676.8,0.38374401]
["bitfinex","ETHUSD",1748378365254,0.998,2677.8,2676.2,4.62208922]
["bitfinex","ETHUSD",1748378366022,0.998,2677.8,2676.2,4.20408397]
["bitfinex","ETHUSD",1748378366220,1.4659,2677.7,2676.2,4.20408397]
["bitfinex","ETHUSD",1748378366717,1.4659,2677.7,2677.5,8.69269052]
["bitfinex","ETHUSD",1748378367827,1.4659,2677.7,2676.2,0.37708397]
["bitfinex","ETHUSD",1748378367828,1.4659,2677.7,2676.7,8.69269052]
["bitfinex","ETHUSD",1748378368934,1.4659,2677.7,2676.4,8.69269052]
["bitfinex","ETHUSD",1748378370338,1.4659,2677.7,2676.2,0.37690737]
["bitfinex","ETHUSD",1748378370575,1.4659,2677.7,2676.1,9.20669052]
["bitfinex","ETHUSD",1748378372145,1.4659,2677.7,2676.4,8.69269052]
["bitfinex","ETHUSD",1748378373236,1.4659,2677.7,2676.6,8.69269052]
["bitfinex","ETHUSD",1748378374240,1.4659,2677.7,2676.6,9.07095071]
["bitfinex","ETHUSD",1748378381957,1.4659,2677.7,2676.6,4.97682132]
["bitfinex","ETHUSD",1748378382365,1.4659,2677.7,2676.8,4.59856113]
["bitfinex","ETHUSD",1748378387500,1.4659,2677.7,2677.0,4.59856113]
["bitfinex","ETHUSD",1748378389880,1.4659,2677.7,2677.0,4.97484544]
["bitfinex","ETHUSD",1748378401509,1.4659,2677.7,2677.2,4.59856113]
["bitfinex","ETHUSD",1748378404474,1.4659,2677.7,2676.3,4.59856113]
["bitfinex","ETHUSD",1748378404475,1.4659,2677.7,2676.4,4.59856113]
["bitfinex","ETHUSD",1748378404720,4.59856113,2677.6,2676.4,4.59856113]
["bitfinex","ETHUSD",1748378405223,1.5421,2677.7,2676.5,4.59856113]
["bitfinex","ETHUSD",1748378407127,4.59856113,2677.2,2676.2,0.3740225]
["bitfinex","ETHUSD",1748378407332,1.42908124,2677.9,2675.6,4.59856113]
["bitfinex","ETHUSD",1748378407333,4.59856113,2676.8,2675.6,4.59856113]
["bitfinex","ETHUSD",1748378407514,4.819,2676.7,2675.5,4.59856113]
["bitfinex","ETHUSD",1748378407736,4.819,2676.7,2675.7,4.59856113]
["bitfinex","ETHUSD",1748378408222,1.566,2676.6,2675.7,4.59856113]
["bitfinex","ETHUSD",1748378408427,2.562,2676.5,2675.7,4.59856113]
["bitfinex","ETHUSD",1748378408621,1.4878,2676.4,2675.7,4.59856113]
["bitfinex","ETHUSD",1748378410216,4.59856113,2676.4,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378410420,1.5492,2676.3,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378411325,1.5492,2676.3,2675.3,4.59856113]
["bitfinex","ETHUSD",1748378415051,4.59856113,2675.8,2674.7,0.514]
["bitfinex","ETHUSD",1748378415254,4.821,2675.7,2674.4,4.59856113]
["bitfinex","ETHUSD",1748378415569,4.821,2675.7,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378415872,1.4397,2675.6,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378416666,0.997,2675.5,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378416971,0.997,2675.4,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378417158,1.5203,2675.3,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378419670,1.5203,2675.3,2674.1,5.02351258]
["bitfinex","ETHUSD",1748378419671,1.5203,2675.3,2674.6,4.59856113]
["bitfinex","ETHUSD",1748378422048,1.5203,2675.3,2674.8,4.59856113]
["bitfinex","ETHUSD",1748378422375,1.5203,2675.3,2675.2,4.59856113]
["bitfinex","ETHUSD",1748378424377,1.5203,2675.3,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378424977,0.997,2675.7,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378425482,1.5771,2675.6,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378427685,1.5771,2675.6,2675.5,4.59856113]
["bitfinex","ETHUSD",1748378427979,0.997,2675.7,2675.5,4.59856113]
["bitfinex","ETHUSD",1748378428780,2.5764,2675.8,2675.5,4.59856113]
["bitfinex","ETHUSD",1748378429891,2.5764,2675.8,2675.3,4.59856113]
["bitfinex","ETHUSD",1748378430205,2.5764,2675.8,2675.1,4.59856113]
["bitfinex","ETHUSD",1748378435270,2.5764,2675.8,2675.5,4.59856113]
["bitfinex","ETHUSD",1748378435967,2.5764,2675.8,2674.9,0.0458]
["bitfinex","ETHUSD",1748378436197,2.5764,2675.8,2675.3,4.59856113]
["bitfinex","ETHUSD",1748378436503,1.5058,2675.7,2674.1,0.37495145]
["bitfinex","ETHUSD",1748378436797,4.59856113,2675.6,2674.2,4.64436113]
["bitfinex","ETHUSD",1748378437004,4.59856113,2675.6,2674.4,4.59856113]
["bitfinex","ETHUSD",1748378437005,3.824,2675.5,2674.4,4.59856113]
["bitfinex","ETHUSD",1748378437294,1.5058,2675.4,2674.4,4.59856113]
["bitfinex","ETHUSD",1748378437500,1.5058,2675.4,2675.0,4.59856113]
["bitfinex","ETHUSD",1748378440387,1.5058,2675.4,2674.1,4.9698441]
["bitfinex","ETHUSD",1748378440388,4.59856113,2675.2,2674.2,0.0458]
["bitfinex","ETHUSD",1748378440561,8.42256113,2675.2,2674.2,0.0458]
["bitfinex","ETHUSD",1748378441109,8.42256113,2675.2,2673.8,4.97246721]
["bitfinex","ETHUSD",1748378441110,4.59856113,2675.0,2673.8,4.97246721]
["bitfinex","ETHUSD",1748378441263,3.824,2675.2,2673.8,4.97246721]
["bitfinex","ETHUSD",1748378441264,8.42256113,2675.2,2673.8,4.97246721]
["bitfinex","ETHUSD",1748378441462,0.84225611,2675.1,2674.2,4.59856113]
["bitfinex","ETHUSD",1748378441665,1.4993,2675.1,2674.2,4.59856113]
["bitfinex","ETHUSD",1748378441907,1.4993,2675.1,2673.5,0.0458]
["bitfinex","ETHUSD",1748378441908,3.824,2675.2,2673.9,8.7118729]
["bitfinex","ETHUSD",1748378442218,3.824,2675.2,2673.5,0.0458]
["bitfinex","ETHUSD",1748378442219,1.4659,2675.1,2674.4,8.7118729]
["bitfinex","ETHUSD",1748378442366,1.4659,2675.1,2674.7,8.7118729]
["bitfinex","ETHUSD",1748378443267,1.4659,2675.3,2674.7,9.08436027]
["bitfinex","ETHUSD",1748378444306,1.4659,2675.3,2674.7,8.7118729]
["bitfinex","ETHUSD",1748378444516,1.4659,2675.3,2674.4,8.7118729]
["bitfinex","ETHUSD",1748378445005,1.4659,2675.3,2674.1,8.7118729]
["bitfinex","ETHUSD",1748378445167,1.4659,2675.3,2674.1,9.09340776]
["bitfinex","ETHUSD",1748378445569,1.4659,2675.3,2673.8,8.7118729]
["bitfinex","ETHUSD",1748378445831,1.4587,2675.1,2673.8,8.7118729]
["bitfinex","ETHUSD",1748378447573,1.4587,2675.1,2673.4,0.0458]
["bitfinex","ETHUSD",1748378447773,1.4784,2674.9,2673.8,8.7118729]
["bitfinex","ETHUSD",1748378447984,1.4784,2674.9,2674.5,8.7118729]
["bitfinex","ETHUSD",1748378455434,1.4784,2674.9,2673.8,0.3754855]
["bitfinex","ETHUSD",1748378455435,1.4784,2674.9,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378455621,0.53044,2674.8,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378455830,1.5811,2674.6,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378457527,3.826,2674.5,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378457734,1.5352,2674.4,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378461835,4.823,2674.3,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378462698,0.53044,2674.8,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378462699,1.5352,2674.6,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378462899,1.5352,2674.6,2674.5,8.7118729]
["bitfinex","ETHUSD",1748378463536,1.5352,2674.6,2674.5,8.40857692]
["bitfinex","ETHUSD",1748378463697,0.997,2674.8,2674.5,8.40857692]
["bitfinex","ETHUSD",1748378463902,4.823,2675.0,2674.5,8.40857692]
["bitfinex","ETHUSD",1748378464101,4.823,2675.0,2674.9,8.7118729]
["bitfinex","ETHUSD",1748378465438,7.85,2676.2,2674.9,8.7118729]
["bitfinex","ETHUSD",1748378465595,4.823,2675.6,2675.2,8.7118729]
["bitfinex","ETHUSD",1748378466448,4.823,2675.5,2675.2,8.7118729]
["bitfinex","ETHUSD",1748378466945,7.85,2676.2,2675.2,8.7118729]
["bitfinex","ETHUSD",1748378466946,1.4609,2675.4,2675.2,8.7118729]
["bitfinex","ETHUSD",1748378467230,3.826,2675.3,2675.2,8.7118729]
["bitfinex","ETHUSD",1748378467848,1.4609,2675.2,2673.9,1.4741]
["bitfinex","ETHUSD",1748378468139,1.4609,2675.2,2674.2,8.7118729]
["bitfinex","ETHUSD",1748378468675,1.4609,2675.2,2673.1,0.43004182]
["bitfinex","ETHUSD",1748378468676,1.4609,2675.2,2675.1,8.7118729]
["bitfinex","ETHUSD",1748378468935,1.4609,2675.2,2673.1,2.27456029]
["bitfinex","ETHUSD",1748378468936,6.2889,2675.2,2674.8,8.7118729]
["bitfinex","ETHUSD",1748378469099,1.4609,2675.2,2675.1,8.7118729]
["bitfinex","ETHUSD",1748378469301,0.997,2676.8,2675.1,9.21044484]
["bitfinex","ETHUSD",1748378469501,4.85,2676.8,2676.2,8.7118729]
["bitfinex","ETHUSD",1748378470130,4.85,2676.8,2675.9,8.7118729]
["bitfinex","ETHUSD",1748378470338,0.49,2676.7,2675.9,8.7118729]
["bitfinex","ETHUSD",1748378471418,0.49,2676.7,2675.9,9.09059344]
["bitfinex","ETHUSD",1748378471736,0.49,2676.7,2676.5,8.7118729]
["bitfinex","ETHUSD",1748378471908,0.997,2676.8,2676.5,8.7118729]
["bitfinex","ETHUSD",1748378472452,2.4475,2676.8,2676.5,8.7118729]
["bitfinex","ETHUSD",1748378473542,0.997,2676.8,2676.5,8.7118729]
["bitfinex","ETHUSD",1748378480315,0.05,2676.9,2676.5,8.7118729]
["bitfinex","ETHUSD",1748378480557,0.05,2676.9,2676.8,8.7118729]
["bitfinex","ETHUSD",1748378481833,0.05,2676.9,2676.8,0.47139925]
["bitfinex","ETHUSD",1748378486837,0.05,2676.9,2676.4,0.37916868]
["bitfinex","ETHUSD",1748378486838,1.5464,2676.9,2676.4,0.37916868]
["bitfinex","ETHUSD",1748378487080,1.5464,2676.9,2676.4,8.7118729]
["bitfinex","ETHUSD",1748378487643,1.5464,2676.9,2676.4,1.95735393]
["bitfinex","ETHUSD",1748378487870,1.5464,2676.9,2676.4,2.33738795]
["bitfinex","ETHUSD",1748378491372,1.5464,2676.9,2676.4,1.95735393]
["bitfinex","ETHUSD",1748378491781,1.5464,2676.9,2676.3,0.37592862]
["bitfinex","ETHUSD",1748378492088,1.5464,2676.9,2676.1,8.7118729]
["bitfinex","ETHUSD",1748378495579,1.5464,2676.9,2676.1,9.07622375]
["bitfinex","ETHUSD",1748378496083,1.5464,2676.9,2676.5,4.59968]
["bitfinex","ETHUSD",1748378498956,1.5464,2676.9,2676.4,4.59968]
["bitfinex","ETHUSD",1748378501193,1.5464,2676.9,2676.6,4.59968]
["bitfinex","ETHUSD",1748378501894,1.5464,2676.9,2676.2,4.59968]
["bitfinex","ETHUSD",1748378505092,4.59968,2676.4,2675.2,5.11368]
["bitfinex","ETHUSD",1748378505297,0.05,2676.9,2675.2,5.11368]
["bitfinex","ETHUSD",1748378505298,5.299968,2676.3,2675.6,4.59968]
["bitfinex","ETHUSD",1748378505590,4.844,2676.2,2675.8,4.59968]
["bitfinex","ETHUSD",1748378506156,1.5917,2676.1,2675.8,4.59968]
["bitfinex","ETHUSD",1748378506567,1.5917,2676.1,2675.6,4.59968]
["bitfinex","ETHUSD",1748378507304,1.003,2676.0,2675.2,4.80996216]
["bitfinex","ETHUSD",1748378507455,1.003,2676.0,2675.3,1.4954]
["bitfinex","ETHUSD",1748378508362,1.003,2676.0,2675.9,4.59968]
["bitfinex","ETHUSD",1748378511804,1.003,2676.2,2675.9,4.59968]
["bitfinex","ETHUSD",1748378511993,2.6038,2676.3,2676.1,4.59968]
["bitfinex","ETHUSD",1748378513201,2.6038,2676.3,2675.3,1.4954]
["bitfinex","ETHUSD",1748378513385,3.24798,2676.3,2675.7,4.59968]
["bitfinex","ETHUSD",1748378513905,1.64718,2676.3,2675.7,4.59968]
["bitfinex","ETHUSD",1748378514201,1.5724,2676.2,2675.7,4.59968]
["bitfinex","ETHUSD",1748378514409,1.5724,2676.2,2675.5,4.59968]
["bitfinex","ETHUSD",1748378514814,1.5724,2676.2,2674.1,0.24483437]
["bitfinex","ETHUSD",1748378514983,4.59968,2675.8,2674.6,4.59968]
["bitfinex","ETHUSD",1748378515182,3.846,2675.7,2674.6,4.59968]
["bitfinex","ETHUSD",1748378515782,1.5724,2675.6,2674.6,4.59968]
["bitfinex","ETHUSD",1748378515986,1.003,2675.5,2674.6,4.59968]
["bitfinex","ETHUSD",1748378516209,1.003,2675.5,2674.2,2.58992371]
["bitfinex","ETHUSD",1748378516210,1.4875,2675.4,2674.4,4.59968]
["bitfinex","ETHUSD",1748378516418,0.24905,2675.3,2674.4,4.59968]
["bitfinex","ETHUSD",1748378516589,1.6279,2675.2,2674.4,4.59968]
["bitfinex","ETHUSD",1748378516771,1.6279,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748378516772,1.6279,2675.2,2674.2,4.59968]
["bitfinex","ETHUSD",1748378518129,1.6279,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748378518623,3.846,2675.1,2674.1,0.05]
["bitfinex","ETHUSD",1748378518933,1.6279,2675.0,2674.3,8.71171651]
["bitfinex","ETHUSD",1748378519097,1.6279,2675.0,2674.1,0.05]
["bitfinex","ETHUSD",1748378519098,1.6279,2675.0,2674.6,8.71171651]
["bitfinex","ETHUSD",1748378520121,1.6279,2675.0,2674.3,8.71171651]
["bitfinex","ETHUSD",1748378520926,1.6279,2675.0,2674.1,0.05]
["bitfinex","ETHUSD",1748378524398,1.6279,2675.0,2674.4,8.71171651]
["bitfinex","ETHUSD",1748378524709,3.852,2674.9,2674.4,8.71171651]
["bitfinex","ETHUSD",1748378525188,1.6267,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748378527715,1.5245,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748378527901,1.5245,2674.6,2674.3,8.71171651]
["bitfinex","ETHUSD",1748378528301,1.5245,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748378529130,1.013,2674.5,2674.3,8.71171651]
["bitfinex","ETHUSD",1748378531800,1.013,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748378531801,1.6465,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748378532438,3.865,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748378533248,3.865,2674.3,2674.0,0.47870567]
["bitfinex","ETHUSD",1748378533449,3.865,2674.3,2673.7,8.71171651]
["bitfinex","ETHUSD",1748378534526,3.865,2674.3,2674.0,8.71171651]
["bitfinex","ETHUSD",1748378534725,1.6465,2674.4,2674.0,8.71171651]
["bitfinex","ETHUSD",1748378534955,3.864,2674.3,2674.0,8.71171651]
["bitfinex","ETHUSD",1748378536863,3.864,2674.3,2673.7,8.71171651]
["bitfinex","ETHUSD",1748378537033,1.6286,2674.2,2673.4,10.23461651]
["bitfinex","ETHUSD",1748378537352,1.6286,2674.2,2674.0,8.71171651]
["bitfinex","ETHUSD",1748378537648,4.877,2674.1,2674.0,8.71171651]
["bitfinex","ETHUSD",1748378538214,5.52756,2674.1,2673.7,8.71171651]
["bitfinex","ETHUSD",1748378539954,1.5898,2674.0,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378540139,1.5898,2674.0,2673.3,8.71171651]
["bitfinex","ETHUSD",1748378540351,1.5898,2674.0,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378540352,1.5898,2674.0,2673.6,8.71171651]
["bitfinex","ETHUSD",1748378540678,4.883,2673.9,2673.4,8.71171651]
["bitfinex","ETHUSD",1748378540865,6.4728,2673.8,2673.4,8.71171651]
["bitfinex","ETHUSD",1748378541366,1.014,2674.1,2673.7,8.71171651]
["bitfinex","ETHUSD",1748378541519,3.872,2674.1,2673.6,8.71171651]
["bitfinex","ETHUSD",1748378541714,1.5898,2674.0,2673.6,8.71171651]
["bitfinex","ETHUSD",1748378541963,1.5898,2673.8,2673.3,8.71171651]
["bitfinex","ETHUSD",1748378544849,4.886,2673.7,2673.3,8.71171651]
["bitfinex","ETHUSD",1748378545450,1.5354,2673.6,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378547960,4.885,2673.5,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378548361,5.52704,2673.5,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378548563,1.514,2673.4,2673.2,0.58406695]
["bitfinex","ETHUSD",1748378551732,1.514,2673.4,2672.6,3.36932352]
["bitfinex","ETHUSD",1748378552463,1.514,2673.4,2672.3,8.91485976]
["bitfinex","ETHUSD",1748378552630,1.514,2673.4,2672.3,8.71171651]
["bitfinex","ETHUSD",1748378552827,5.52704,2673.5,2672.3,8.71171651]
["bitfinex","ETHUSD",1748378552828,1.5867,2673.2,2672.3,8.71171651]
["bitfinex","ETHUSD",1748378553665,1.5867,2673.2,2672.1,0.41667351]
["bitfinex","ETHUSD",1748378554069,0.55,2673.6,2672.1,0.41667351]
["bitfinex","ETHUSD",1748378554070,4.887,2673.1,2672.2,8.71171651]
["bitfinex","ETHUSD",1748378554364,1.5926,2672.9,2672.2,0.70323566]
["bitfinex","ETHUSD",1748378554562,0.54666,2672.8,2672.2,0.70323566]
["bitfinex","ETHUSD",1748378554972,1.5624,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748378555330,9.6344,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748378555684,8.072,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748378556342,1.5122,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748378556530,5.86142,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748378556728,1.4761,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748378557019,4.902,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1748378557882,1.4761,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748378558033,4.903,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748378558239,5.54091,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748378558534,1.4761,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748378558734,1.4761,2672.4,2672.1,8.76171651]
["bitfinex","ETHUSD",1748378558975,1.032,2672.3,2672.1,8.76171651]
["bitfinex","ETHUSD",1748378559138,4.92,2672.3,2672.1,8.76171651]
["bitfinex","ETHUSD",1748378559331,0.8323,2672.6,2672.2,1.3934]
["bitfinex","ETHUSD",1748378559537,1.86083026,2674.4,2672.5,8.71171651]
["bitfinex","ETHUSD",1748378559538,1.032,2673.0,2672.5,8.71171651]
["bitfinex","ETHUSD",1748378559779,1.032,2673.2,2672.9,8.71171651]
["bitfinex","ETHUSD",1748378560070,1.032,2673.2,2672.5,8.71171651]
["bitfinex","ETHUSD",1748378560071,4.923,2673.1,2672.6,1.3934]
["bitfinex","ETHUSD",1748378560276,3.891,2673.0,2672.6,1.3934]
["bitfinex","ETHUSD",1748378560578,1.032,2673.0,2672.6,1.3934]
["bitfinex","ETHUSD",1748378560945,4.922,2673.0,2672.6,1.3934]
["bitfinex","ETHUSD",1748378561139,4.922,2673.0,2672.9,8.71171651]
["bitfinex","ETHUSD",1748378561340,4.922,2673.0,2672.9,9.08787083]
["bitfinex","ETHUSD",1748378562177,1.032,2673.0,2672.9,9.08787083]
["bitfinex","ETHUSD",1748378567793,1.032,2673.0,2672.9,0.65826835]
["bitfinex","ETHUSD",1748378567986,1.032,2673.0,2671.4,7.96]
["bitfinex","ETHUSD",1748378567987,4.3488,2673.0,2671.1,0.05]
["bitfinex","ETHUSD",1748378568298,0.55,2672.8,2671.1,0.05]
["bitfinex","ETHUSD",1748378568518,1.5348,2672.7,2671.1,0.05]
["bitfinex","ETHUSD",1748378568995,1.5348,2672.4,2671.1,0.05]
["bitfinex","ETHUSD",1748378569179,1.5348,2672.4,2671.1,0.25506246]
["bitfinex","ETHUSD",1748378569380,0.20848,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748378569623,0.55,2672.5,2671.1,0.05]
["bitfinex","ETHUSD",1748378569624,1.5217,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748378570257,0.55,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748378570657,1.4779,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748378570868,1.4779,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748378571072,1.4779,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748378571297,0.25099,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748378571500,1.4779,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748378576305,1.4779,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748378576606,6.5819,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748378577053,2.1559,2671.0,2668.1,0.055]
["bitfinex","ETHUSD",1748378577252,0.2060368,2668.5,2666.2,0.11713015]
["bitfinex","ETHUSD",1748378577428,0.2,2667.3,2665.5,0.514]
["bitfinex","ETHUSD",1748378577606,0.2,2667.3,2664.1,0.05]
["bitfinex","ETHUSD",1748378577607,0.55,2666.7,2664.1,0.05]
["bitfinex","ETHUSD",1748378577815,0.55,2666.5,2664.1,0.05]
["bitfinex","ETHUSD",1748378578118,0.55,2666.3,2664.1,0.2569727]
["bitfinex","ETHUSD",1748378578322,0.55,2666.1,2664.2,1.323]
["bitfinex","ETHUSD",1748378578510,1.4663,2665.8,2664.3,0.3]
["bitfinex","ETHUSD",1748378578711,0.31184734,2665.7,2664.3,0.3]
["bitfinex","ETHUSD",1748378580233,0.13228069,2665.7,2664.3,0.3]
["bitfinex","ETHUSD",1748378580547,1.5567,2666.2,2664.4,1.5979]
["bitfinex","ETHUSD",1748378580747,1.5567,2666.2,2664.5,0.3]
["bitfinex","ETHUSD",1748378581252,1.5567,2666.7,2664.6,0.52063019]
["bitfinex","ETHUSD",1748378581426,1.5567,2666.7,2664.7,0.3]
["bitfinex","ETHUSD",1748378582438,1.5567,2666.7,2664.8,0.60221519]
["bitfinex","ETHUSD",1748378582635,1.5567,2666.7,2664.9,1.5225]
["bitfinex","ETHUSD",1748378582835,1.5567,2666.7,2665.0,0.60221519]
["bitfinex","ETHUSD",1748378583350,0.19504329,2666.8,2665.1,1.81857867]
["bitfinex","ETHUSD",1748378583574,0.19504329,2666.8,2665.3,1.82977719]
["bitfinex","ETHUSD",1748378583733,1.6277,2667.6,2665.6,1.5995]
["bitfinex","ETHUSD",1748378583935,1.38250008,2667.6,2665.7,2.41235391]
["bitfinex","ETHUSD",1748378584131,1.69434742,2667.6,2665.7,2.41235391]
["bitfinex","ETHUSD",1748378584336,0.31184734,2667.6,2665.7,2.41235391]
["bitfinex","ETHUSD",1748378584570,0.31184734,2667.6,2665.8,1.5995]
["bitfinex","ETHUSD",1748378584735,0.31184734,2667.6,2665.9,0.60221519]
["bitfinex","ETHUSD",1748378585496,0.05,2667.9,2665.9,0.60221519]
["bitfinex","ETHUSD",1748378585632,0.05,2667.9,2666.1,1.82912894]
["bitfinex","ETHUSD",1748378585830,5.832,2669.2,2666.2,4.12550363]
["bitfinex","ETHUSD",1748378586038,0.31184734,2668.8,2666.3,1.373]
["bitfinex","ETHUSD",1748378586269,0.31184734,2668.8,2666.4,0.60221519]
["bitfinex","ETHUSD",1748378586969,0.31184734,2668.8,2666.5,1.5161]
["bitfinex","ETHUSD",1748378587180,0.31184734,2668.8,2666.6,0.60221519]
["bitfinex","ETHUSD",1748378587570,0.31184734,2668.8,2666.6,2.46548554]
["bitfinex","ETHUSD",1748378587882,0.31184734,2668.8,2666.6,0.60221519]
["bitfinex","ETHUSD",1748378588369,1.6321,2669.0,2666.6,0.60221519]
["bitfinex","ETHUSD",1748378589105,1.6321,2669.0,2666.7,1.373]
["bitfinex","ETHUSD",1748378589748,1.423,2668.9,2666.7,1.373]
["bitfinex","ETHUSD",1748378590050,1.423,2668.9,2666.7,1.97521519]
["bitfinex","ETHUSD",1748378590360,0.05,2668.9,2666.7,1.97521519]
["bitfinex","ETHUSD",1748378591813,0.05,2668.9,2666.2,2.26356278]
["bitfinex","ETHUSD",1748378591814,1.5384,2668.8,2666.8,0.60221519]
["bitfinex","ETHUSD",1748378591964,5.86,2668.7,2666.2,0.38187434]
["bitfinex","ETHUSD",1748378592167,5.86,2668.7,2666.1,0.05]
["bitfinex","ETHUSD",1748378592168,0.73984,2668.6,2666.1,0.05]
["bitfinex","ETHUSD",1748378592503,0.73984,2668.6,2666.2,0.514]
["bitfinex","ETHUSD",1748378592647,1.5384,2668.5,2666.2,0.514]
["bitfinex","ETHUSD",1748378593655,5.857,2668.4,2666.2,0.514]
["bitfinex","ETHUSD",1748378594201,5.855,2668.3,2666.2,0.514]
["bitfinex","ETHUSD",1748378594404,0.5855,2668.2,2666.2,0.514]
["bitfinex","ETHUSD",1748378594901,0.01022761,2668.1,2666.2,0.514]
["bitfinex","ETHUSD",1748378595570,0.01022761,2668.1,2666.3,1.5844]
["bitfinex","ETHUSD",1748378597208,1.373,2668.0,2666.3,1.5844]
["bitfinex","ETHUSD",1748378597510,1.38322761,2667.9,2666.3,1.5844]
["bitfinex","ETHUSD",1748378597863,0.01022761,2667.9,2666.3,1.5844]
["bitfinex","ETHUSD",1748378599263,0.01022761,2667.9,2665.9,1.373]
["bitfinex","ETHUSD",1748378601664,0.06022761,2667.9,2665.9,1.373]
["bitfinex","ETHUSD",1748378601895,0.05,2666.9,2665.9,1.373]
["bitfinex","ETHUSD",1748378602093,0.01022761,2666.8,2665.9,1.373]
["bitfinex","ETHUSD",1748378602404,0.01022761,2666.8,2666.0,1.6387]
["bitfinex","ETHUSD",1748378602993,0.01022761,2666.8,2665.5,0.4630968]
["bitfinex","ETHUSD",1748378603181,0.01022761,2666.8,2665.3,1.6387]
["bitfinex","ETHUSD",1748378603793,0.5,2666.6,2665.3,1.6387]
["bitfinex","ETHUSD",1748378604003,0.01022761,2666.5,2665.3,1.6387]
["bitfinex","ETHUSD",1748378604368,1.57202761,2666.5,2665.3,1.6387]
["bitfinex","ETHUSD",1748378604730,0.20720276,2666.4,2665.3,1.6387]
["bitfinex","ETHUSD",1748378604867,0.01022761,2666.3,2665.3,1.6387]
["bitfinex","ETHUSD",1748378605495,0.01022761,2666.3,2664.9,1.88434822]
["bitfinex","ETHUSD",1748378608604,0.01022761,2666.3,2664.8,1.6387]
["bitfinex","ETHUSD",1748378608605,0.01022761,2666.3,2664.8,1.81975341]
["bitfinex","ETHUSD",1748378608806,0.01022761,2666.3,2664.9,1.554]
["bitfinex","ETHUSD",1748378609018,0.01022761,2666.3,2665.0,1.89874183]
["bitfinex","ETHUSD",1748378610716,0.01022761,2666.3,2665.1,3.47239493]
["bitfinex","ETHUSD",1748378611019,0.01022761,2666.3,2665.2,1.5886]
["bitfinex","ETHUSD",1748378611407,0.01022761,2666.3,2665.1,1.88379493]
["bitfinex","ETHUSD",1748378611578,0.01022761,2666.3,2665.1,5.81779493]
["bitfinex","ETHUSD",1748378611779,0.01022761,2666.3,2665.2,5.77713922]
["bitfinex","ETHUSD",1748378612000,0.01022761,2666.3,2665.2,1.84313922]
["bitfinex","ETHUSD",1748378612218,0.01022761,2666.3,2665.3,3.26219803]
["bitfinex","ETHUSD",1748378612623,0.01022761,2666.3,2665.1,1.85113648]
["bitfinex","ETHUSD",1748378612924,0.01022761,2666.3,2665.3,1.89819803]
["bitfinex","ETHUSD",1748378614480,0.01022761,2666.3,2665.4,1.5466]
["bitfinex","ETHUSD",1748378617107,1.6337,2666.2,2665.1,1.85113648]
["bitfinex","ETHUSD",1748378617312,0.01022761,2666.1,2665.1,1.85113648]
["bitfinex","ETHUSD",1748378619126,1.6337,2666.0,2665.0,0.47654096]
["bitfinex","ETHUSD",1748378619334,0.01022761,2665.9,2665.0,0.47654096]
["bitfinex","ETHUSD",1748378619935,0.01022761,2665.9,2664.7,0.37566775]
["bitfinex","ETHUSD",1748378620101,1.6337,2665.8,2664.1,0.05]
["bitfinex","ETHUSD",1748378620301,0.01022761,2665.7,2664.1,0.05]
["bitfinex","ETHUSD",1748378622227,0.01022761,2665.7,2664.1,0.42716271]
["bitfinex","ETHUSD",1748378622428,0.01022761,2665.7,2664.1,0.05]
["bitfinex","ETHUSD",1748378623196,1.5791,2665.6,2664.1,0.4264287]
["bitfinex","ETHUSD",1748378623400,0.01022761,2665.5,2664.1,0.05]
["bitfinex","ETHUSD",1748378623909,1.5791,2665.4,2664.1,0.05]
["bitfinex","ETHUSD",1748378624109,0.01022761,2665.3,2664.1,0.05]
["bitfinex","ETHUSD",1748378624693,1.5791,2665.2,2664.1,0.41698519]
["bitfinex","ETHUSD",1748378624911,0.01022761,2665.1,2664.1,0.05]
["bitfinex","ETHUSD",1748378625112,1.5791,2665.0,2664.1,0.05]
["bitfinex","ETHUSD",1748378625349,0.01022761,2664.9,2664.1,0.05]
["bitfinex","ETHUSD",1748378625652,1.5791,2664.8,2664.1,0.05]
["bitfinex","ETHUSD",1748378625954,0.01022761,2664.7,2664.1,0.05]
["bitfinex","ETHUSD",1748378627024,1.5719,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748378627247,0.01022761,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748378631339,0.01022761,2664.5,2664.0,5.30149641]
["bitfinex","ETHUSD",1748378632157,4.384,2665.3,2664.0,5.30149641]
["bitfinex","ETHUSD",1748378632366,0.56997081,2667.4,2664.0,5.30149641]
["bitfinex","ETHUSD",1748378632367,1.365,2665.9,2664.0,5.30149641]
["bitfinex","ETHUSD",1748378632568,5.9604,2665.9,2664.0,0.05999817]
["bitfinex","ETHUSD",1748378632782,1.5764,2665.9,2664.0,0.05999817]
["bitfinex","ETHUSD",1748378632994,1.5764,2665.9,2664.0,0.42994518]
["bitfinex","ETHUSD",1748378633476,2.30864,2665.9,2664.0,0.05999817]
["bitfinex","ETHUSD",1748378633848,1.6264,2665.9,2664.0,0.43939901]
["bitfinex","ETHUSD",1748378634048,1.6264,2665.9,2664.0,0.05999817]
["bitfinex","ETHUSD",1748378634346,1.6264,2665.9,2664.1,3.25475684]
["bitfinex","ETHUSD",1748378634569,1.6264,2665.9,2664.1,3.24504589]
["bitfinex","ETHUSD",1748378635582,1.6264,2665.9,2664.2,1.5677]
["bitfinex","ETHUSD",1748378635786,1.6264,2665.9,2664.3,1.5677]
["bitfinex","ETHUSD",1748378636669,0.05,2665.9,2664.2,5.4797]
["bitfinex","ETHUSD",1748378636977,0.05,2665.9,2664.3,1.5075]
["bitfinex","ETHUSD",1748378639671,1.5726,2665.8,2664.3,1.5075]
["bitfinex","ETHUSD",1748378643751,1.313,2666.6,2664.0,0.74088046]
["bitfinex","ETHUSD",1748378643979,1.313,2666.6,2664.1,1.313]
["bitfinex","ETHUSD",1748378644585,5.661,2666.5,2664.1,1.313]
["bitfinex","ETHUSD",1748378645763,0.8147,2666.7,2664.1,1.313]
["bitfinex","ETHUSD",1748378645764,0.8147,2666.7,2664.2,1.81664661]
["bitfinex","ETHUSD",1748378645966,5.656,2666.6,2664.2,1.81664661]
["bitfinex","ETHUSD",1748378646680,5.652,2666.5,2664.2,1.81664661]
["bitfinex","ETHUSD",1748378646876,1.6158,2666.3,2664.1,0.05]
["bitfinex","ETHUSD",1748378649393,1.6158,2666.1,2664.1,0.05]
["bitfinex","ETHUSD",1748378649895,0.5652,2666.4,2664.1,0.05]
["bitfinex","ETHUSD",1748378650080,1.6158,2665.9,2664.1,0.05]
["bitfinex","ETHUSD",1748378650954,1.313,2665.8,2664.2,1.81664661]
["bitfinex","ETHUSD",1748378651180,1.60588,2665.8,2664.1,0.05]
["bitfinex","ETHUSD",1748378652904,1.6158,2665.9,2664.1,0.05]
["bitfinex","ETHUSD",1748378652905,0.13395646,2665.9,2664.4,1.83411812]
["bitfinex","ETHUSD",1748378653194,0.13395646,2665.9,2664.3,1.644]
["bitfinex","ETHUSD",1748378653195,0.13395646,2665.9,2664.6,1.84062264]
["bitfinex","ETHUSD",1748378653368,0.13395646,2665.9,2664.7,1.644]
["bitfinex","ETHUSD",1748378653566,0.13395646,2665.9,2664.8,0.34846226]
["bitfinex","ETHUSD",1748378654191,0.13395646,2665.9,2664.3,1.644]
["bitfinex","ETHUSD",1748378654358,1.313,2666.5,2664.3,1.644]
["bitfinex","ETHUSD",1748378655602,5.626,2666.4,2664.3,1.644]
["bitfinex","ETHUSD",1748378655763,1.5575,2666.3,2664.3,1.644]
["bitfinex","ETHUSD",1748378656489,5.623,2666.2,2664.3,1.644]
["bitfinex","ETHUSD",1748378656693,3.4328,2666.1,2664.3,1.644]
["bitfinex","ETHUSD",1748378657074,3.4328,2666.1,2664.3,2.01814031]
["bitfinex","ETHUSD",1748378657676,1.0195601,2666.1,2664.3,2.01814031]
["bitfinex","ETHUSD",1748378658793,0.84577439,2666.1,2664.5,1.83720527]
["bitfinex","ETHUSD",1748378658988,1.313,2666.5,2664.6,1.6265]
["bitfinex","ETHUSD",1748378659183,1.313,2666.5,2664.7,0.34637053]
["bitfinex","ETHUSD",1748378659615,0.8147,2666.7,2664.6,2.9395]
["bitfinex","ETHUSD",1748378659616,2.1277,2666.7,2664.6,1.313]
["bitfinex","ETHUSD",1748378659919,1.536,2666.6,2664.6,1.313]
["bitfinex","ETHUSD",1748378660210,1.536,2666.6,2664.7,1.313]
["bitfinex","ETHUSD",1748378660411,1.536,2666.6,2664.4,1.88101435]
["bitfinex","ETHUSD",1748378660711,2.1277,2666.7,2664.4,1.88101435]
["bitfinex","ETHUSD",1748378660712,1.6549,2666.4,2664.5,0.18810144]
["bitfinex","ETHUSD",1748378662582,1.6549,2666.4,2664.2,1.6021]
["bitfinex","ETHUSD",1748378664133,5.598,2666.3,2664.2,1.6021]
["bitfinex","ETHUSD",1748378664341,1.6386,2666.3,2664.2,3.46112076]
["bitfinex","ETHUSD",1748378664685,1.6386,2666.3,2664.3,1.6021]
["bitfinex","ETHUSD",1748378665810,2.97776662,2669.1,2664.5,1.8887824]
["bitfinex","ETHUSD",1748378665995,2.645253,2669.8,2664.5,1.8887824]
["bitfinex","ETHUSD",1748378665996,1.03110414,2669.3,2666.4,1.6386]
["bitfinex","ETHUSD",1748378666183,1.03110414,2669.3,2666.4,0.89950025]
["bitfinex","ETHUSD",1748378666184,1.313,2668.7,2666.4,0.89950025]
["bitfinex","ETHUSD",1748378666382,1.313,2668.7,2666.4,0.22125002]
["bitfinex","ETHUSD",1748378666634,1.313,2668.7,2665.6,1.313]
["bitfinex","ETHUSD",1748378667019,1.313,2668.7,2665.7,3.47630582]
["bitfinex","ETHUSD",1748378667714,1.313,2668.7,2665.7,3.8508987]
["bitfinex","ETHUSD",1748378668089,1.313,2668.7,2666.5,0.2436]
["bitfinex","ETHUSD",1748378668792,1.6477,2668.6,2666.5,0.2436]
["bitfinex","ETHUSD",1748378668996,1.6477,2668.4,2666.5,0.2436]
["bitfinex","ETHUSD",1748378669186,1.312,2668.3,2666.5,0.2436]
["bitfinex","ETHUSD",1748378669387,1.6477,2668.2,2666.5,0.2436]
["bitfinex","ETHUSD",1748378670605,1.312,2668.1,2666.5,0.2436]
["bitfinex","ETHUSD",1748378671007,1.6477,2668.0,2666.5,0.2436]
["bitfinex","ETHUSD",1748378671350,1.6477,2667.8,2666.5,0.2436]
["bitfinex","ETHUSD",1748378674209,0.7117,2667.8,2666.5,0.2436]
["bitfinex","ETHUSD",1748378674440,0.7117,2667.8,2666.5,0.80503915]
["bitfinex","ETHUSD",1748378674843,0.1423,2667.8,2666.6,0.56143915]
["bitfinex","ETHUSD",1748378675004,1.312,2668.1,2666.7,1.29]
["bitfinex","ETHUSD",1748378675206,1.29,2668.8,2666.8,2.22223915]
["bitfinex","ETHUSD",1748378675448,1.29,2668.8,2666.9,1.64122392]
["bitfinex","ETHUSD",1748378675809,1.649,2668.7,2666.8,1.29]
["bitfinex","ETHUSD",1748378676208,1.649,2668.7,2666.8,1.804]
["bitfinex","ETHUSD",1748378677654,1.649,2668.7,2666.8,0.514]
["bitfinex","ETHUSD",1748378678913,1.649,2668.7,2665.8,0.37421734]
["bitfinex","ETHUSD",1748378679108,1.5399,2668.5,2666.7,0.514]
["bitfinex","ETHUSD",1748378681346,0.05,2667.9,2666.7,0.514]
["bitfinex","ETHUSD",1748378681537,1.6045,2667.8,2666.7,0.514]
["bitfinex","ETHUSD",1748378686317,1.29,2667.7,2666.7,0.514]
["bitfinex","ETHUSD",1748378686816,1.6579,2667.6,2666.7,0.514]
["bitfinex","ETHUSD",1748378687015,0.29479,2667.5,2666.7,0.514]
["bitfinex","ETHUSD",1748378688551,0.84975035,2667.6,2666.7,0.514]
["bitfinex","ETHUSD",1748378689837,1.34,2667.9,2666.7,0.514]
["bitfinex","ETHUSD",1748378691761,1.5927,2667.8,2666.7,0.514]
["bitfinex","ETHUSD",1748378698448,1.5927,2667.8,2665.9,1.5561]
["bitfinex","ETHUSD",1748378698642,1.5225,2667.6,2665.9,1.74948005]
["bitfinex","ETHUSD",1748378699147,1.5225,2667.6,2665.7,0.37770046]
["bitfinex","ETHUSD",1748378699452,1.5225,2667.6,2665.6,0.514]
["bitfinex","ETHUSD",1748378700355,1.5225,2667.6,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378701762,1.6236,2667.5,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378702388,1.246,2667.4,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378702547,0.28696,2667.3,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378702744,0.28696,2667.3,2665.7,1.5794]
["bitfinex","ETHUSD",1748378702982,1.6236,2667.2,2665.7,1.5794]
["bitfinex","ETHUSD",1748378704048,1.6236,2667.2,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378705363,4.244,2667.2,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378705682,1.6236,2667.0,2665.6,0.88127491]
["bitfinex","ETHUSD",1748378708253,1.6236,2667.0,2665.6,0.36727491]
["bitfinex","ETHUSD",1748378708488,1.6236,2667.0,2665.1,1.6344]
["bitfinex","ETHUSD",1748378709079,1.5516,2666.9,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378709293,3.8497,2666.8,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378709521,8.47997,2666.7,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378709786,1.5516,2666.6,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378709991,1.247,2666.5,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378710151,1.5516,2666.4,2665.1,0.42486111]
["bitfinex","ETHUSD",1748378710888,1.5516,2666.4,2665.1,0.055]
["bitfinex","ETHUSD",1748378711053,1.247,2666.5,2665.1,0.055]
["bitfinex","ETHUSD",1748378711054,0.27986,2666.3,2665.1,0.055]
["bitfinex","ETHUSD",1748378711251,1.5516,2666.2,2665.1,0.055]
["bitfinex","ETHUSD",1748378712892,5.478,2666.1,2665.1,0.055]
["bitfinex","ETHUSD",1748378713096,1.5123,2666.0,2665.1,0.055]
["bitfinex","ETHUSD",1748378715410,3.7914,2665.9,2665.1,0.055]
["bitfinex","ETHUSD",1748378715574,7.54885473,2665.8,2665.1,0.055]
["bitfinex","ETHUSD",1748378715765,1.5123,2665.7,2665.1,0.055]
["bitfinex","ETHUSD",1748378715966,0.31184734,2665.6,2665.1,0.055]
["bitfinex","ETHUSD",1748378716169,1.5078,2665.5,2665.1,0.055]
["bitfinex","ETHUSD",1748378717181,5.4812,2665.5,2663.6,0.005]
["bitfinex","ETHUSD",1748378717371,0.55,2665.1,2663.6,0.005]
["bitfinex","ETHUSD",1748378717568,0.55,2664.9,2663.6,0.005]
["bitfinex","ETHUSD",1748378717807,1.247,2664.8,2663.6,0.005]
["bitfinex","ETHUSD",1748378718012,1.6515,2664.7,2663.6,0.005]
["bitfinex","ETHUSD",1748378718210,0.28985,2664.6,2663.6,0.005]
["bitfinex","ETHUSD",1748378718409,1.6515,2664.5,2663.6,0.005]
["bitfinex","ETHUSD",1748378718708,1.247,2664.4,2663.6,0.005]
["bitfinex","ETHUSD",1748378719479,1.247,2664.3,2663.6,0.005]
["bitfinex","ETHUSD",1748378720091,1.247,2664.2,2663.6,0.005]
["bitfinex","ETHUSD",1748378720291,8.097,2665.0,2663.6,0.005]
["bitfinex","ETHUSD",1748378720292,1.247,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1748378720512,1.247,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1748378720912,9.7417,2665.0,2664.0,0.55]
["bitfinex","ETHUSD",1748378721075,1.247,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1748378721809,1.247,2664.6,2664.1,1.5319]
["bitfinex","ETHUSD",1748378722115,0.31761141,2665.1,2664.1,1.5319]
["bitfinex","ETHUSD",1748378722313,0.31761141,2665.1,2664.2,0.20819]
["bitfinex","ETHUSD",1748378723509,0.31761141,2665.1,2664.3,2.0819]
["bitfinex","ETHUSD",1748378724215,0.31761141,2665.1,2664.2,0.20819]
["bitfinex","ETHUSD",1748378724216,0.31761141,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1748378724372,0.31761141,2665.1,2663.7,0.514]
["bitfinex","ETHUSD",1748378724373,0.05,2665.9,2664.7,0.55]
["bitfinex","ETHUSD",1748378724572,1.247,2666.2,2664.9,0.55]
["bitfinex","ETHUSD",1748378724797,7.78138851,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1748378725009,7.78138851,2666.1,2664.0,1.86862893]
["bitfinex","ETHUSD",1748378725010,7.78138851,2666.1,2664.2,1.5319]
["bitfinex","ETHUSD",1748378725214,7.78138851,2666.1,2664.5,2.43393699]
["bitfinex","ETHUSD",1748378725382,7.78138851,2666.1,2664.7,0.55]
["bitfinex","ETHUSD",1748378725584,7.78138851,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1748378725897,7.78138851,2666.1,2664.8,0.20819]
["bitfinex","ETHUSD",1748378725898,7.78138851,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1748378726097,1.247,2666.2,2665.0,0.514]
["bitfinex","ETHUSD",1748378726326,0.756,2666.5,2665.1,2.0819]
["bitfinex","ETHUSD",1748378726615,0.756,2666.5,2665.3,0.55]
["bitfinex","ETHUSD",1748378726778,0.756,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1748378727476,0.756,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1748378727727,0.756,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1748378728316,0.756,2666.5,2665.4,0.514]
["bitfinex","ETHUSD",1748378728517,0.756,2666.5,2665.5,1.6154]
["bitfinex","ETHUSD",1748378729739,0.756,2666.5,2665.5,1.99192232]
["bitfinex","ETHUSD",1748378730024,0.756,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1748378732611,0.756,2666.5,2664.3,1.223]
["bitfinex","ETHUSD",1748378733297,0.756,2666.5,2664.3,1.58959029]
["bitfinex","ETHUSD",1748378733497,0.756,2666.5,2664.4,0.39616098]
["bitfinex","ETHUSD",1748378734736,0.756,2666.5,2664.5,0.55]
["bitfinex","ETHUSD",1748378735232,0.05,2665.9,2664.5,0.55]
["bitfinex","ETHUSD",1748378735633,0.05,2665.9,2664.7,0.55]
["bitfinex","ETHUSD",1748378735841,0.05,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1748378736031,0.05,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1748378738098,1.223,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1748378740643,1.505,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1748378740825,1.505,2666.6,2665.0,0.514]
["bitfinex","ETHUSD",1748378740826,1.223,2666.5,2665.1,0.55]
["bitfinex","ETHUSD",1748378741001,2.728,2666.6,2665.2,1.5648]
["bitfinex","ETHUSD",1748378741204,2.728,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1748378741805,2.728,2666.6,2665.3,0.21148]
["bitfinex","ETHUSD",1748378741806,1.03988243,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1748378742045,1.555,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1748378742460,1.555,2666.9,2665.6,2.1148]
["bitfinex","ETHUSD",1748378742763,0.05,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1748378743059,0.05,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1748378745536,0.05,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1748378746475,1.1882,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1748378746973,1.1882,2667.2,2666.2,0.9308136]
["bitfinex","ETHUSD",1748378747939,1.223,2667.3,2666.2,0.9308136]
["bitfinex","ETHUSD",1748378748139,1.223,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1748378748655,6.70577576,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1748378748971,6.70577576,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1748378749540,2.8409,2668.0,2666.6,0.55]
["bitfinex","ETHUSD",1748378749783,0.28409,2667.9,2666.6,0.77041]
["bitfinex","ETHUSD",1748378751187,1.6189,2667.8,2666.5,0.514]
["bitfinex","ETHUSD",1748378751994,1.6189,2667.8,2665.3,1.83019628]
["bitfinex","ETHUSD",1748378752285,1.5405,2667.6,2666.2,0.24364474]
["bitfinex","ETHUSD",1748378753371,1.222,2667.5,2666.2,0.24364474]
["bitfinex","ETHUSD",1748378754075,1.222,2667.5,2666.3,0.55]
["bitfinex","ETHUSD",1748378755064,1.222,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1748378755443,0.88653017,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1748378755644,0.88653017,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1748378756398,1.82459,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1748378757597,0.33849992,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1748378758289,0.13229992,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1748378758836,1.222,2668.3,2667.0,0.55]
["bitfinex","ETHUSD",1748378759274,1.222,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1748378760200,0.8029,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1748378760504,0.8029,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1748378760663,0.3219,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1748378760978,1.176,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1748378761361,1.5484,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1748378763002,1.527,2668.6,2667.6,0.514]
["bitfinex","ETHUSD",1748378764103,1.176,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1748378764301,0.6828,2668.4,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378765101,1.176,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1748378765319,0.64173483,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1748378766189,0.64173483,2668.6,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378766701,0.64173483,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1748378766899,0.19119478,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1748378767268,0.19119478,2668.5,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378768300,1.6219,2668.4,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378769924,1.6219,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1748378770321,1.6219,2668.4,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378770513,0.29890948,2668.3,2667.6,0.87970204]
["bitfinex","ETHUSD",1748378775405,0.29890948,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1748378775941,8.089,2670.5,2667.9,0.55]
["bitfinex","ETHUSD",1748378776104,8.089,2670.5,2667.9,1.03361529]
["bitfinex","ETHUSD",1748378776105,4.175,2669.9,2667.9,1.03361529]
["bitfinex","ETHUSD",1748378776310,0.535,2669.8,2668.0,1.5635]
["bitfinex","ETHUSD",1748378776508,0.535,2669.8,2668.1,0.55]
["bitfinex","ETHUSD",1748378777536,0.535,2669.8,2668.0,1.5635]
["bitfinex","ETHUSD",1748378777707,1.085,2669.8,2668.0,1.5635]
["bitfinex","ETHUSD",1748378778240,5.306,2669.7,2668.0,1.5635]
["bitfinex","ETHUSD",1748378778400,0.6391,2669.6,2668.0,1.5635]
["bitfinex","ETHUSD",1748378778961,1.6072,2669.5,2667.7,2.098]
["bitfinex","ETHUSD",1748378781331,1.5663,2669.3,2667.7,2.098]
["bitfinex","ETHUSD",1748378784468,1.545686,2669.3,2667.7,2.098]
["bitfinex","ETHUSD",1748378785221,1.545686,2669.3,2667.9,0.55]
["bitfinex","ETHUSD",1748378785426,0.2720686,2669.2,2667.9,0.87834153]
["bitfinex","ETHUSD",1748378785622,0.2720686,2669.2,2668.0,1.6543]
["bitfinex","ETHUSD",1748378788042,0.2720686,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1748378788261,0.2720686,2669.2,2666.7,8.62975912]
["bitfinex","ETHUSD",1748378788463,0.2720686,2669.2,2666.8,0.34575465]
["bitfinex","ETHUSD",1748378788646,0.2720686,2669.2,2666.8,1.24812517]
["bitfinex","ETHUSD",1748378788825,4.107,2669.1,2666.9,0.83571296]
["bitfinex","ETHUSD",1748378789023,4.107,2669.1,2667.0,0.48502235]
["bitfinex","ETHUSD",1748378789759,0.2720686,2669.2,2667.1,0.34575465]
["bitfinex","ETHUSD",1748378789760,5.264,2669.0,2667.1,0.34575465]
["bitfinex","ETHUSD",1748378789964,5.263,2668.9,2667.1,0.830777]
["bitfinex","ETHUSD",1748378790272,5.263,2668.9,2667.3,0.55]
["bitfinex","ETHUSD",1748378790479,5.263,2668.9,2667.3,0.923872]
["bitfinex","ETHUSD",1748378790647,1.159,2668.8,2667.5,0.55]
["bitfinex","ETHUSD",1748378791273,1.159,2668.8,2667.7,0.55]
["bitfinex","ETHUSD",1748378791478,1.159,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1748378791849,1.159,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1748378794579,1.159,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1748378796049,1.159,2668.8,2668.4,1.6245]
["bitfinex","ETHUSD",1748378796549,1.159,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1748378796873,0.05,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1748378797067,0.05,2668.9,2668.5,0.76745]
["bitfinex","ETHUSD",1748378798647,0.05,2668.9,2668.8,2.1359]
["bitfinex","ETHUSD",1748378798855,0.05,2668.9,2668.1,1.159]
["bitfinex","ETHUSD",1748378799157,0.05,2668.9,2668.6,0.514]
["bitfinex","ETHUSD",1748378800271,0.05,2668.9,2660.4,10.4288728]
["bitfinex","ETHUSD",1748378800475,0.00461963,2668.9,2668.1,3.04372652]
["bitfinex","ETHUSD",1748378800677,0.00461963,2668.9,2668.2,2.95884852]
["bitfinex","ETHUSD",1748378800846,0.00461963,2668.9,2668.3,1.71869408]
["bitfinex","ETHUSD",1748378801045,0.00461963,2668.9,2668.3,1.709]
["bitfinex","ETHUSD",1748378801253,0.00461963,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1748378802001,0.00461963,2668.9,2668.8,2.0814]
["bitfinex","ETHUSD",1748378802207,0.00461963,2668.9,2668.8,2.34454]
["bitfinex","ETHUSD",1748378802967,1.6475,2670.6,2668.9,0.55]
["bitfinex","ETHUSD",1748378802968,1.159,2670.4,2668.9,0.55]
["bitfinex","ETHUSD",1748378803173,1.159,2670.4,2669.3,0.55]
["bitfinex","ETHUSD",1748378803394,1.159,2670.4,2669.5,0.55]
["bitfinex","ETHUSD",1748378803801,1.159,2670.4,2668.9,0.4575535]
["bitfinex","ETHUSD",1748378803802,1.159,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1748378804172,8.087,2670.8,2669.7,1.12496829]
["bitfinex","ETHUSD",1748378804373,8.087,2670.8,2669.8,2.0814]
["bitfinex","ETHUSD",1748378805374,1.209,2670.9,2669.8,2.0814]
["bitfinex","ETHUSD",1748378806016,1.209,2670.9,2669.8,1.5314]
["bitfinex","ETHUSD",1748378806309,1.209,2670.9,2669.7,0.88082829]
["bitfinex","ETHUSD",1748378806310,1.6475,2670.2,2669.7,0.88082829]
["bitfinex","ETHUSD",1748378807179,1.209,2670.9,2669.7,0.88082829]
["bitfinex","ETHUSD",1748378807180,1.644,2670.5,2669.8,0.55]
["bitfinex","ETHUSD",1748378807976,5.291,2670.9,2669.8,0.55]
["bitfinex","ETHUSD",1748378808203,1.644,2670.8,2669.8,2.0546]
["bitfinex","ETHUSD",1748378808573,1.644,2670.8,2669.8,2.34814283]
["bitfinex","ETHUSD",1748378808574,1.159,2670.7,2669.8,2.34814283]
["bitfinex","ETHUSD",1748378809005,0.05,2670.9,2669.8,2.34814283]
["bitfinex","ETHUSD",1748378813587,0.05,2670.9,2669.8,1.79814283]
["bitfinex","ETHUSD",1748378813829,1.6626,2670.7,2669.8,1.5046]
["bitfinex","ETHUSD",1748378813994,1.6626,2670.7,2669.8,2.0546]
["bitfinex","ETHUSD",1748378815623,0.05,2670.9,2669.8,2.0546]
["bitfinex","ETHUSD",1748378815823,0.67154365,2671.0,2669.9,0.55]
["bitfinex","ETHUSD",1748378819929,0.97284387,2671.4,2669.8,1.0075535]
["bitfinex","ETHUSD",1748378820144,0.97284387,2671.4,2670.1,2.0912]
["bitfinex","ETHUSD",1748378820445,0.97284387,2671.4,2669.0,4.22452995]
["bitfinex","ETHUSD",1748378820648,2.57444387,2671.4,2669.2,0.41942404]
["bitfinex","ETHUSD",1748378820808,2.57444387,2671.4,2669.2,0.7873464]
["bitfinex","ETHUSD",1748378821148,0.25744439,2671.3,2669.3,0.19203464]
["bitfinex","ETHUSD",1748378822641,0.25744439,2671.3,2669.4,0.55]
["bitfinex","ETHUSD",1748378823011,0.05,2670.9,2669.4,0.55]
["bitfinex","ETHUSD",1748378823766,0.05,2670.9,2669.5,0.55]
["bitfinex","ETHUSD",1748378824055,0.05,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1748378824342,1.5702,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1748378824913,0.05,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1748378827071,0.05,2670.9,2670.1,0.532711]
["bitfinex","ETHUSD",1748378827545,0.2934,2671.1,2670.1,0.532711]
["bitfinex","ETHUSD",1748378828347,0.2934,2671.1,2670.0,1.5997]
["bitfinex","ETHUSD",1748378829140,0.2934,2671.1,2670.1,0.55]
["bitfinex","ETHUSD",1748378830042,0.2934,2671.1,2670.0,1.5997]
["bitfinex","ETHUSD",1748378830276,0.25744439,2671.3,2670.0,1.5997]
["bitfinex","ETHUSD",1748378830450,1.133,2671.4,2670.1,0.55]
["bitfinex","ETHUSD",1748378830773,1.5652,2671.3,2670.0,1.5997]
["bitfinex","ETHUSD",1748378830977,1.5652,2671.3,2670.1,0.55]
["bitfinex","ETHUSD",1748378835576,1.5652,2671.3,2669.6,2.1361]
["bitfinex","ETHUSD",1748378847006,1.5652,2671.3,2669.5,0.55]
["bitfinex","ETHUSD",1748378847308,2.513,2671.6,2669.5,0.82839346]
["bitfinex","ETHUSD",1748378847309,5.141,2671.2,2669.5,0.82839346]
["bitfinex","ETHUSD",1748378847510,1.5007,2671.1,2669.5,0.82839346]
["bitfinex","ETHUSD",1748378848340,1.133,2671.0,2669.7,0.55]
["bitfinex","ETHUSD",1748378849619,1.5007,2671.1,2669.7,0.55]
["bitfinex","ETHUSD",1748378849809,1.5007,2671.1,2670.1,0.55]
["bitfinex","ETHUSD",1748378850007,1.1,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1748378850724,1.5007,2671.1,2670.1,0.55]
["bitfinex","ETHUSD",1748378850725,1.26740686,2671.1,2670.1,0.55]
["bitfinex","ETHUSD",1748378850925,1.1,2671.2,2670.1,0.55]
["bitfinex","ETHUSD",1748378851133,0.232,2671.8,2670.1,0.55]
["bitfinex","ETHUSD",1748378851351,1.1,2671.3,2670.3,0.55]
["bitfinex","ETHUSD",1748378853256,0.232,2671.8,2670.3,0.55]
["bitfinex","ETHUSD",1748378853557,1.1,2671.7,2670.3,0.55]
["bitfinex","ETHUSD",1748378853756,5.097,2671.7,2670.3,0.55]
["bitfinex","ETHUSD",1748378854175,1.5195,2671.6,2670.3,0.55]
["bitfinex","ETHUSD",1748378854378,1.1,2671.5,2670.5,0.55]
["bitfinex","ETHUSD",1748378854549,1.1945,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1748378854748,0.67290339,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1748378854954,0.54730339,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1748378856178,1e-08,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1748378857769,0.23120001,2671.8,2670.7,0.55]
["bitfinex","ETHUSD",1748378857995,0.76872001,2671.8,2670.7,0.55]
["bitfinex","ETHUSD",1748378858271,1.0941,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1748378858772,1.233021,2671.8,2670.9,0.55]
["bitfinex","ETHUSD",1748378859070,0.19278,2671.8,2670.9,0.93238449]
["bitfinex","ETHUSD",1748378859269,0.19278,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1748378859450,0.05,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748378860295,1.1,2672.4,2671.3,0.55]
["bitfinex","ETHUSD",1748378860779,5.087,2672.4,2671.3,0.55]
["bitfinex","ETHUSD",1748378861001,5.087,2672.4,2670.7,0.46331792]
["bitfinex","ETHUSD",1748378861002,5.087,2672.4,2670.9,0.36678994]
["bitfinex","ETHUSD",1748378861140,5.3082,2672.2,2670.9,0.36678994]
["bitfinex","ETHUSD",1748378861340,5.3082,2672.2,2670.8,1.6503]
["bitfinex","ETHUSD",1748378861871,5.3082,2672.2,2670.9,0.55]
["bitfinex","ETHUSD",1748378862444,5.3082,2672.2,2670.7,0.46331792]
["bitfinex","ETHUSD",1748378863286,5.3082,2672.2,2670.8,0.55]
["bitfinex","ETHUSD",1748378863593,1.33932,2672.1,2670.8,0.55]
["bitfinex","ETHUSD",1748378865494,1.33932,2672.1,2670.7,0.83915794]
["bitfinex","ETHUSD",1748378869633,3.976,2672.0,2670.7,0.83915794]
["bitfinex","ETHUSD",1748378869811,1.33932,2672.1,2670.7,0.83915794]
["bitfinex","ETHUSD",1748378869812,3.976,2671.9,2670.7,0.83915794]
["bitfinex","ETHUSD",1748378870012,3.976,2671.8,2670.8,1.5835]
["bitfinex","ETHUSD",1748378870338,0.3976,2671.7,2670.8,1.5835]
["bitfinex","ETHUSD",1748378870509,1.1,2671.6,2670.8,1.5835]
["bitfinex","ETHUSD",1748378874209,1.1,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1748378874411,1.1,2671.6,2671.0,1.6275]
["bitfinex","ETHUSD",1748378874659,1.1,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1748378874942,1.1,2671.6,2671.1,0.76775]
["bitfinex","ETHUSD",1748378876329,1.33932,2672.1,2671.1,0.76775]
["bitfinex","ETHUSD",1748378876531,1.1,2671.9,2671.1,0.76775]
["bitfinex","ETHUSD",1748378878116,1.38,2672.8,2671.2,1.5064]
["bitfinex","ETHUSD",1748378878310,1.1,2672.4,2671.3,0.55]
["bitfinex","ETHUSD",1748378878505,5.075,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1748378878914,5.075,2672.4,2671.7,1.6223]
["bitfinex","ETHUSD",1748378879315,1.1,2672.4,2671.7,1.6223]
["bitfinex","ETHUSD",1748378884051,1.1,2672.4,2671.3,0.55]
["bitfinex","ETHUSD",1748378885066,1.1,2672.4,2670.8,1.082]
["bitfinex","ETHUSD",1748378885572,1.1,2672.4,2670.7,0.83915794]
["bitfinex","ETHUSD",1748378886041,1.5621,2672.3,2670.8,0.55]
["bitfinex","ETHUSD",1748378886626,5.056,2672.6,2671.0,0.55]
["bitfinex","ETHUSD",1748378886841,5.71423,2672.6,2671.2,0.55]
["bitfinex","ETHUSD",1748378887046,5.71423,2672.6,2671.3,1.5547]
["bitfinex","ETHUSD",1748378887424,1.74023,2672.6,2671.3,1.5547]
["bitfinex","ETHUSD",1748378887624,5.056,2672.6,2671.3,1.5547]
["bitfinex","ETHUSD",1748378888667,5.056,2672.6,2671.4,0.55]
["bitfinex","ETHUSD",1748378888964,3.974,2672.5,2671.4,0.55]
["bitfinex","ETHUSD",1748378890271,3.974,2672.5,2671.2,0.55]
["bitfinex","ETHUSD",1748378890427,1.082,2672.6,2671.4,0.55]
["bitfinex","ETHUSD",1748378890634,0.26083,2672.5,2670.8,1.082]
["bitfinex","ETHUSD",1748378892731,0.26083,2672.5,2670.9,0.55]
["bitfinex","ETHUSD",1748378893879,0.26083,2672.5,2671.0,1.5292]
["bitfinex","ETHUSD",1748378896093,1.5768,2672.4,2671.0,1.5292]
["bitfinex","ETHUSD",1748378896303,1.5768,2672.4,2671.3,1.6482]
["bitfinex","ETHUSD",1748378900903,1.5768,2672.4,2670.8,0.55]
["bitfinex","ETHUSD",1748378900904,1.5768,2672.4,2670.9,1.6349]
["bitfinex","ETHUSD",1748378901599,1.5768,2672.4,2671.0,0.55]
["bitfinex","ETHUSD",1748378902107,1.5768,2672.4,2670.9,1.6349]
["bitfinex","ETHUSD",1748378906216,0.55,2672.3,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378906531,1.314963,2672.3,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378906844,0.55,2672.1,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378906997,1.5896,2672.0,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378910314,1.5896,2671.9,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378910515,1.5896,2671.7,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378910823,1.082,2671.6,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378913457,1.5515,2671.5,2670.7,0.89127736]
["bitfinex","ETHUSD",1748378929175,1.5515,2671.5,2670.7,0.37727736]
["bitfinex","ETHUSD",1748378929378,1.5515,2671.5,2670.1,0.05]
["bitfinex","ETHUSD",1748378929537,5.46635,2671.4,2670.1,0.05]
["bitfinex","ETHUSD",1748378929738,1.6032,2671.3,2670.1,0.05]
["bitfinex","ETHUSD",1748378930172,0.55,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748378930380,0.55,2671.3,2670.1,0.41578433]
["bitfinex","ETHUSD",1748378930561,5.46635,2671.4,2670.1,0.05]
["bitfinex","ETHUSD",1748378930562,0.55,2671.0,2670.1,0.05]
["bitfinex","ETHUSD",1748378930938,1.6032,2670.9,2670.1,0.05]
["bitfinex","ETHUSD",1748378931140,1.6032,2670.7,2670.1,0.05]
["bitfinex","ETHUSD",1748378931335,1.6032,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748378932660,1.6032,2670.5,2670.1,0.41937823]
["bitfinex","ETHUSD",1748378932985,1.6032,2670.3,2670.1,0.41937823]
["bitfinex","ETHUSD",1748378935920,3.972,2670.2,2668.8,0.37939034]
["bitfinex","ETHUSD",1748378936213,3.972,2670.2,2668.8,0.89339034]
["bitfinex","ETHUSD",1748378937871,3.972,2670.2,2668.9,0.55]
["bitfinex","ETHUSD",1748378938082,1.6032,2670.3,2668.9,0.55]
["bitfinex","ETHUSD",1748378938083,5.054,2670.1,2668.9,0.55]
["bitfinex","ETHUSD",1748378938282,4.5757,2670.1,2668.9,0.55]
["bitfinex","ETHUSD",1748378938488,0.05,2669.9,2668.9,0.55]
["bitfinex","ETHUSD",1748378939112,0.05,2669.9,2669.0,1.5098]
["bitfinex","ETHUSD",1748378939313,0.05,2669.9,2669.1,0.20598]
["bitfinex","ETHUSD",1748378942312,2.70476461,2670.1,2669.1,0.20598]
["bitfinex","ETHUSD",1748378942513,1.6032,2670.3,2669.1,0.20598]
["bitfinex","ETHUSD",1748378942715,5.052,2670.2,2669.1,0.20598]
["bitfinex","ETHUSD",1748378942919,1.08,2670.2,2669.1,0.20598]
["bitfinex","ETHUSD",1748378943213,5.052,2670.2,2669.1,0.20598]
["bitfinex","ETHUSD",1748378943379,5.71752,2670.2,2669.1,0.20598]
["bitfinex","ETHUSD",1748378944691,1.6032,2670.3,2669.2,1.5558]
["bitfinex","ETHUSD",1748378945082,4.73,2670.7,2669.4,1.5558]
["bitfinex","ETHUSD",1748378945807,5.051,2670.6,2669.4,1.5558]
["bitfinex","ETHUSD",1748378946321,2.4863,2670.5,2668.7,1.45939034]
["bitfinex","ETHUSD",1748378947184,1.14929449,2670.5,2668.7,1.45939034]
["bitfinex","ETHUSD",1748378947386,8.081,2671.0,2668.8,1.99149034]
["bitfinex","ETHUSD",1748378947606,1.08,2670.7,2668.8,2.37587793]
["bitfinex","ETHUSD",1748378947781,1.08,2670.7,2668.9,1.6121]
["bitfinex","ETHUSD",1748378948211,1.08,2670.7,2669.2,0.55]
["bitfinex","ETHUSD",1748378948417,8.081,2671.0,2669.0,1.6121]
["bitfinex","ETHUSD",1748378948585,1.08,2670.7,2669.1,0.21621]
["bitfinex","ETHUSD",1748378948782,1.08,2670.7,2668.9,0.55]
["bitfinex","ETHUSD",1748378948783,0.8631,2670.9,2669.5,1.6121]
["bitfinex","ETHUSD",1748378948990,1.08,2670.8,2669.5,1.99107232]
["bitfinex","ETHUSD",1748378950303,1.5834,2670.7,2669.5,1.99107232]
["bitfinex","ETHUSD",1748378950819,1.08,2670.8,2669.5,1.99107232]
["bitfinex","ETHUSD",1748378954041,1.5834,2670.7,2669.5,1.99107232]
["bitfinex","ETHUSD",1748378954200,1.5834,2670.7,2669.6,0.19910723]
["bitfinex","ETHUSD",1748378955128,1.5834,2670.7,2669.7,1.5559]
["bitfinex","ETHUSD",1748378962933,1.5834,2670.7,2669.0,1.08]
["bitfinex","ETHUSD",1748378963372,1.93605,2670.7,2669.0,1.08]
["bitfinex","ETHUSD",1748378963856,1.08,2670.6,2669.0,1.08]
["bitfinex","ETHUSD",1748378964990,1.08,2670.6,2669.1,0.55]
["bitfinex","ETHUSD",1748378966073,1.08,2670.6,2669.4,1.5054]
["bitfinex","ETHUSD",1748378967380,1.5834,2670.7,2669.5,0.55]
["bitfinex","ETHUSD",1748378967583,0.05,2670.9,2669.7,0.55]
["bitfinex","ETHUSD",1748378967750,0.05,2670.9,2669.8,0.38438759]
["bitfinex","ETHUSD",1748378967949,0.05,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1748378968154,0.05,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1748378968489,1.37453919,2671.5,2670.1,0.55]
["bitfinex","ETHUSD",1748378968644,1.37453919,2671.5,2670.2,0.24425876]
["bitfinex","ETHUSD",1748378968844,0.05,2671.9,2670.3,0.55]
["bitfinex","ETHUSD",1748378969078,0.05,2671.9,2670.5,0.55]
["bitfinex","ETHUSD",1748378969280,0.05,2671.9,2670.6,1.5082]
["bitfinex","ETHUSD",1748378971842,1.6458,2671.8,2670.6,1.5082]
["bitfinex","ETHUSD",1748378972550,0.64258,2671.7,2670.6,1.5082]
["bitfinex","ETHUSD",1748378972949,1.6458,2671.6,2670.6,1.5082]
["bitfinex","ETHUSD",1748378977200,2.7228,2671.6,2670.6,1.5082]
["bitfinex","ETHUSD",1748378978207,1.6458,2671.6,2670.6,1.5082]
["bitfinex","ETHUSD",1748378978503,1.71958,2671.7,2670.6,1.5082]
["bitfinex","ETHUSD",1748378980866,0.64258,2671.7,2670.6,1.5082]
["bitfinex","ETHUSD",1748378981106,1.6357,2671.9,2670.6,1.5082]
["bitfinex","ETHUSD",1748378981107,1.077,2671.8,2670.6,1.5082]
["bitfinex","ETHUSD",1748378981324,1.077,2671.8,2670.8,1.5893]
["bitfinex","ETHUSD",1748378981485,0.05,2671.9,2670.8,1.5893]
["bitfinex","ETHUSD",1748378983188,1.6474,2671.8,2670.8,1.5893]
["bitfinex","ETHUSD",1748378986174,4.73,2671.7,2670.2,0.87542588]
["bitfinex","ETHUSD",1748378986504,4.73,2671.7,2670.0,0.55]
["bitfinex","ETHUSD",1748378989309,4.73,2671.7,2670.2,0.55]
["bitfinex","ETHUSD",1748378989605,4.73,2671.7,2670.3,1.6194]
["bitfinex","ETHUSD",1748378990782,5.807,2671.7,2670.2,0.55]
["bitfinex","ETHUSD",1748378991113,5.807,2671.7,2670.6,1.6194]
["bitfinex","ETHUSD",1748378993627,1.5038,2671.6,2670.6,1.6194]
["bitfinex","ETHUSD",1748378996107,4.73,2671.6,2670.6,1.6194]
["bitfinex","ETHUSD",1748378996291,1.5038,2671.5,2670.6,1.6194]
["bitfinex","ETHUSD",1748378997588,1.5038,2671.5,2670.4,1.5086]
["bitfinex","ETHUSD",1748378997911,4.73,2671.6,2670.4,1.5086]
["bitfinex","ETHUSD",1748378997912,1.5038,2671.3,2670.4,1.5086]
["bitfinex","ETHUSD",1748379000975,1.6064,2672.3,2670.5,0.55]
["bitfinex","ETHUSD",1748379001105,3.961,2672.8,2670.5,1.95827396]
["bitfinex","ETHUSD",1748379001299,0.5088,2672.7,2670.6,0.1958274]
["bitfinex","ETHUSD",1748379001506,0.5088,2672.7,2670.7,2.62946956]
["bitfinex","ETHUSD",1748379001904,0.5088,2672.7,2670.7,3.20679234]
["bitfinex","ETHUSD",1748379002245,0.55,2672.6,2670.9,1.5115]
["bitfinex","ETHUSD",1748379002402,0.55,2672.6,2670.9,2.62946956]
["bitfinex","ETHUSD",1748379002605,0.5088,2672.7,2671.0,0.32067923]
["bitfinex","ETHUSD",1748379003138,0.55,2672.6,2671.0,0.32067923]
["bitfinex","ETHUSD",1748379004342,1.5131,2672.5,2671.0,0.79054335]
["bitfinex","ETHUSD",1748379005926,1.5226,2672.3,2671.0,2.13036133]
["bitfinex","ETHUSD",1748379006132,6.2526,2672.3,2671.0,2.13036133]
["bitfinex","ETHUSD",1748379006444,0.62526,2672.2,2671.1,0.36418613]
["bitfinex","ETHUSD",1748379006645,1.074,2672.1,2671.1,0.36418613]
["bitfinex","ETHUSD",1748379006943,1.074,2672.1,2671.2,1.5092]
["bitfinex","ETHUSD",1748379008764,1.5638,2672.0,2671.2,1.5092]
["bitfinex","ETHUSD",1748379009637,1.074,2672.1,2671.2,0.97183361]
["bitfinex","ETHUSD",1748379009966,1.074,2672.1,2671.3,3.17615639]
["bitfinex","ETHUSD",1748379010127,1.074,2672.1,2671.4,0.31761564]
["bitfinex","ETHUSD",1748379010323,1.074,2672.1,2671.5,0.97183361]
["bitfinex","ETHUSD",1748379010525,1.074,2672.1,2671.4,0.31761564]
["bitfinex","ETHUSD",1748379010722,0.6,2672.9,2671.4,0.31761564]
["bitfinex","ETHUSD",1748379010723,1.5638,2673.5,2671.6,0.55]
["bitfinex","ETHUSD",1748379010928,1.5638,2673.5,2671.8,0.55]
["bitfinex","ETHUSD",1748379011149,1.5638,2673.5,2671.9,0.49669745]
["bitfinex","ETHUSD",1748379011363,1.5638,2673.5,2672.1,1.627]
["bitfinex","ETHUSD",1748379011664,1.5638,2673.5,2672.3,1.6289]
["bitfinex","ETHUSD",1748379012530,1.074,2673.7,2672.3,1.6289]
["bitfinex","ETHUSD",1748379012531,1.5355,2673.7,2672.3,1.6289]
["bitfinex","ETHUSD",1748379012863,1.5355,2673.7,2672.5,1.6289]
["bitfinex","ETHUSD",1748379013061,1.5355,2673.7,2672.5,2.2300193]
["bitfinex","ETHUSD",1748379013263,0.05,2673.9,2672.6,2.1291193]
["bitfinex","ETHUSD",1748379013424,0.32421,2673.9,2672.8,1.528]
["bitfinex","ETHUSD",1748379013624,0.32421,2673.9,2672.8,2.1291193]
["bitfinex","ETHUSD",1748379013949,0.32421,2673.9,2672.9,1.528]
["bitfinex","ETHUSD",1748379016251,0.32421,2673.9,2672.9,1.89496698]
["bitfinex","ETHUSD",1748379016827,0.32421,2673.9,2672.9,0.36696698]
["bitfinex","ETHUSD",1748379016828,1.6433,2673.7,2672.9,0.36696698]
["bitfinex","ETHUSD",1748379017054,0.52993,2673.6,2672.6,1.6503]
["bitfinex","ETHUSD",1748379017625,0.52993,2673.6,2672.6,2.02475962]
["bitfinex","ETHUSD",1748379019549,5.7598,2673.5,2672.6,2.02475962]
["bitfinex","ETHUSD",1748379019958,5.7598,2673.5,2672.6,0.37445962]
["bitfinex","ETHUSD",1748379020253,5.7598,2673.5,2672.3,1.99670792]
["bitfinex","ETHUSD",1748379020740,1.074,2673.4,2672.3,2.37045763]
["bitfinex","ETHUSD",1748379025664,3.656,2673.3,2672.3,2.37045763]
["bitfinex","ETHUSD",1748379025884,0.473,2673.2,2672.3,2.37045763]
["bitfinex","ETHUSD",1748379031577,3.656,2673.1,2672.3,2.37045763]
["bitfinex","ETHUSD",1748379034595,3.656,2673.1,2672.3,0.84315763]
["bitfinex","ETHUSD",1748379034917,3.656,2673.1,2672.4,1.5911]
["bitfinex","ETHUSD",1748379035623,3.656,2673.1,2671.5,1.62202603]
["bitfinex","ETHUSD",1748379035801,3.656,2673.1,2671.6,0.55102603]
["bitfinex","ETHUSD",1748379036323,3.656,2673.1,2671.6,1.03613686]
["bitfinex","ETHUSD",1748379037086,3.656,2673.1,2671.7,0.48511083]
["bitfinex","ETHUSD",1748379037287,3.656,2673.1,2671.8,0.55102603]
["bitfinex","ETHUSD",1748379037489,4.0216,2673.1,2671.8,1.35501104]
["bitfinex","ETHUSD",1748379037888,0.05,2672.9,2671.8,1.35501104]
["bitfinex","ETHUSD",1748379038636,0.05,2672.9,2671.9,1.5489]
["bitfinex","ETHUSD",1748379041810,0.05,2672.9,2672.1,1.5361]
["bitfinex","ETHUSD",1748379042223,0.05,2672.9,2672.1,0.55102603]
["bitfinex","ETHUSD",1748379042409,0.05,2672.9,2672.2,1.5361]
["bitfinex","ETHUSD",1748379042611,0.05,2672.9,2672.4,1.5361]
["bitfinex","ETHUSD",1748379044031,0.05,2672.9,2671.8,1.071]
["bitfinex","ETHUSD",1748379044437,0.05,2672.9,2671.8,1.87884033]
["bitfinex","ETHUSD",1748379047127,0.05,2672.9,2671.9,1.5512]
["bitfinex","ETHUSD",1748379047328,0.05,2672.9,2672.1,1.5512]
["bitfinex","ETHUSD",1748379047837,5.2098,2673.5,2672.1,1.5512]
["bitfinex","ETHUSD",1748379048149,3.656,2673.5,2672.2,0.55]
["bitfinex","ETHUSD",1748379048350,3.656,2673.5,2672.3,1.6554]
["bitfinex","ETHUSD",1748379049139,3.656,2673.5,2672.3,2.03602101]
["bitfinex","ETHUSD",1748379049346,3.656,2673.5,2672.5,1.6554]
["bitfinex","ETHUSD",1748379050471,1.6385,2673.7,2672.5,1.6554]
["bitfinex","ETHUSD",1748379055746,5.2945,2673.7,2672.5,1.6554]
["bitfinex","ETHUSD",1748379055947,1.6256,2673.6,2672.5,1.6554]
["bitfinex","ETHUSD",1748379056486,1.6256,2673.6,2672.3,0.37159788]
["bitfinex","ETHUSD",1748379056487,1.6256,2673.6,2672.3,2.02309788]
["bitfinex","ETHUSD",1748379056694,1.6256,2673.4,2672.3,1.6515]
["bitfinex","ETHUSD",1748379058582,1.6256,2673.4,2671.8,1.071]
["bitfinex","ETHUSD",1748379058764,1.6256,2673.4,2671.9,0.82173721]
["bitfinex","ETHUSD",1748379060315,1.6256,2673.4,2671.9,1.31578638]
["bitfinex","ETHUSD",1748379061023,1.6256,2673.4,2671.9,1.75949385]
["bitfinex","ETHUSD",1748379061178,1.6256,2673.4,2672.0,0.77709855]
["bitfinex","ETHUSD",1748379061680,1.6256,2673.4,2672.1,1.5342]
["bitfinex","ETHUSD",1748379062625,1.6256,2673.4,2672.1,2.02824917]
["bitfinex","ETHUSD",1748379062778,2.7291,2673.6,2672.2,1.5342]
["bitfinex","ETHUSD",1748379063786,1.6581,2673.6,2672.2,1.5342]
["bitfinex","ETHUSD",1748379064019,1.6581,2673.6,2672.4,1.6138]
["bitfinex","ETHUSD",1748379072409,0.55,2673.5,2672.4,1.6138]
["bitfinex","ETHUSD",1748379072630,1.5699,2673.4,2672.3,0.36446655]
["bitfinex","ETHUSD",1748379072830,1.5699,2673.4,2672.1,1.5623]
["bitfinex","ETHUSD",1748379075013,1.5699,2673.4,2672.2,0.49404917]
["bitfinex","ETHUSD",1748379075220,1.5699,2673.4,2672.3,0.25000566]
["bitfinex","ETHUSD",1748379075943,1.5699,2673.4,2672.3,0.62062929]
["bitfinex","ETHUSD",1748379080015,1.5699,2673.4,2672.4,1.5078]
["bitfinex","ETHUSD",1748379081232,1.5699,2673.4,2672.3,0.37062363]
["bitfinex","ETHUSD",1748379081453,1.5699,2673.4,2672.2,1.5078]
["bitfinex","ETHUSD",1748379082251,1.6244,2673.2,2671.9,2.38373721]
["bitfinex","ETHUSD",1748379082748,0.55,2673.1,2671.9,2.38373721]
["bitfinex","ETHUSD",1748379082931,1.6244,2673.1,2672.0,0.23837372]
["bitfinex","ETHUSD",1748379083133,1.6244,2673.1,2671.9,0.82173721]
["bitfinex","ETHUSD",1748379085028,1.6244,2673.1,2672.0,2.54895664]
["bitfinex","ETHUSD",1748379085942,1.6244,2673.1,2672.1,1.5221]
["bitfinex","ETHUSD",1748379087464,1.38452674,2673.1,2672.0,0.9793]
["bitfinex","ETHUSD",1748379087630,1.38452674,2673.1,2672.2,0.9793]
["bitfinex","ETHUSD",1748379089226,1.13452674,2673.1,2672.2,0.9793]
["bitfinex","ETHUSD",1748379090768,3.656,2673.5,2672.2,0.9793]
["bitfinex","ETHUSD",1748379091287,0.32421,2673.9,2672.3,0.55]
["bitfinex","ETHUSD",1748379091468,1.068,2674.5,2672.5,0.55]
["bitfinex","ETHUSD",1748379091634,1.068,2674.5,2672.6,1.5809]
["bitfinex","ETHUSD",1748379091828,0.55,2674.4,2672.8,1.5809]
["bitfinex","ETHUSD",1748379092029,1.068,2674.5,2672.8,1.5809]
["bitfinex","ETHUSD",1748379092428,0.55,2674.4,2672.8,1.5809]
["bitfinex","ETHUSD",1748379092634,0.55,2674.4,2672.9,0.26489]
["bitfinex","ETHUSD",1748379094272,1.523,2674.1,2672.9,0.26489]
["bitfinex","ETHUSD",1748379095258,1.523,2674.1,2672.8,1.5809]
["bitfinex","ETHUSD",1748379096791,1.6135,2673.9,2672.8,1.5809]
["bitfinex","ETHUSD",1748379097554,1.6135,2673.9,2672.3,0.37472581]
["bitfinex","ETHUSD",1748379097555,1.6135,2673.5,2672.4,1.574]
["bitfinex","ETHUSD",1748379099895,0.3253,2673.5,2672.4,1.574]
["bitfinex","ETHUSD",1748379100061,3.4731,2674.0,2672.4,1.574]
["bitfinex","ETHUSD",1748379100257,1.41231,2673.9,2672.6,1.5749]
["bitfinex","ETHUSD",1748379101906,0.55,2673.8,2672.6,1.5749]
["bitfinex","ETHUSD",1748379102585,0.55,2673.6,2672.6,1.5749]
["bitfinex","ETHUSD",1748379102977,1.6573,2673.5,2672.6,1.5749]
["bitfinex","ETHUSD",1748379105588,5.1032,2673.7,2672.6,1.5749]
["bitfinex","ETHUSD",1748379107493,5.1032,2673.7,2672.8,1.5565]
["bitfinex","ETHUSD",1748379112969,5.1032,2673.7,2672.5,2.1177]
["bitfinex","ETHUSD",1748379112970,0.55,2673.4,2672.5,2.1177]
["bitfinex","ETHUSD",1748379114046,1.5059,2673.3,2672.5,2.1177]
["bitfinex","ETHUSD",1748379114867,3.4731,2673.7,2672.5,0.514]
["bitfinex","ETHUSD",1748379115074,0.55,2673.0,2672.5,0.514]
["bitfinex","ETHUSD",1748379115678,0.55,2673.0,2671.5,1.065]
["bitfinex","ETHUSD",1748379115840,0.55,2673.0,2671.5,1.84015219]
["bitfinex","ETHUSD",1748379117275,0.55,2673.0,2671.5,2.22084899]
["bitfinex","ETHUSD",1748379117478,0.55,2673.0,2671.5,1.62830306]
["bitfinex","ETHUSD",1748379117479,0.55,2672.8,2671.5,1.62830306]
["bitfinex","ETHUSD",1748379117684,1.6248,2672.6,2671.5,1.62830306]
["bitfinex","ETHUSD",1748379118588,1.6248,2672.6,2671.6,1.5327]
["bitfinex","ETHUSD",1748379120385,5.0979,2672.6,2671.6,1.5327]
["bitfinex","ETHUSD",1748379121906,4.0843,2672.6,2671.6,1.5327]
["bitfinex","ETHUSD",1748379122073,1.065,2672.8,2671.6,1.5327]
["bitfinex","ETHUSD",1748379122270,1.065,2672.8,2671.8,1.6577]
["bitfinex","ETHUSD",1748379125263,2.6169,2672.8,2671.8,1.6577]
["bitfinex","ETHUSD",1748379130319,0.55613425,2673.2,2671.8,2.11057841]
["bitfinex","ETHUSD",1748379130522,4.73,2673.4,2672.0,1.5009]
["bitfinex","ETHUSD",1748379130724,5.792,2673.8,2672.1,1.00959686]
["bitfinex","ETHUSD",1748379130924,4.1085,2673.8,2672.3,2.3593993]
["bitfinex","ETHUSD",1748379131123,4.1085,2673.8,2672.3,3.21900956]
["bitfinex","ETHUSD",1748379131297,4.1085,2673.8,2672.4,0.36134061]
["bitfinex","ETHUSD",1748379131618,0.05,2673.9,2672.5,1.85893502]
["bitfinex","ETHUSD",1748379133330,1.6548,2673.9,2672.5,1.85893502]
["bitfinex","ETHUSD",1748379133518,1.6548,2673.9,2672.5,1.5009]
["bitfinex","ETHUSD",1748379134187,0.55,2673.8,2672.5,1.5009]
["bitfinex","ETHUSD",1748379134490,2.1548,2673.8,2673.7,9.55379502]
["bitfinex","ETHUSD",1748379135821,0.05,2673.9,2673.7,9.55379502]
["bitfinex","ETHUSD",1748379137624,0.05,2673.9,2673.7,9.91839585]
["bitfinex","ETHUSD",1748379139113,1.5182,2673.8,2673.7,9.91839585]
["bitfinex","ETHUSD",1748379140119,12.1815,2674.2,2673.7,9.91839585]
["bitfinex","ETHUSD",1748379140346,13.56085,2674.2,2674.1,9.55379502]
["bitfinex","ETHUSD",1748379140558,4.1085,2674.7,2674.1,9.55379502]
["bitfinex","ETHUSD",1748379140856,4.1085,2674.7,2674.6,9.55379502]
["bitfinex","ETHUSD",1748379141231,8.0445,2674.7,2674.6,9.55379502]
["bitfinex","ETHUSD",1748379141631,8.0445,2674.7,2674.6,9.92683873]
["bitfinex","ETHUSD",1748379141955,8.5945,2674.7,2674.6,9.92683873]
["bitfinex","ETHUSD",1748379142146,9.56515,2674.7,2674.6,9.92683873]
["bitfinex","ETHUSD",1748379143248,4.1085,2675.3,2674.6,9.92683873]
["bitfinex","ETHUSD",1748379143566,1.062,2675.1,2674.6,0.37304371]
["bitfinex","ETHUSD",1748379143862,4.485,2675.0,2673.9,1.5865]
["bitfinex","ETHUSD",1748379144649,4.485,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379144963,4.485,2675.0,2674.9,9.08689864]
["bitfinex","ETHUSD",1748379145144,5.45055,2675.0,2674.9,9.08689864]
["bitfinex","ETHUSD",1748379145352,6.98345,2675.0,2674.9,9.08689864]
["bitfinex","ETHUSD",1748379146862,6.98345,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379147627,6.98245,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379148432,0.55,2674.8,2674.6,8.70686578]
["bitfinex","ETHUSD",1748379148632,2.1107,2674.7,2674.6,8.70686578]
["bitfinex","ETHUSD",1748379148858,2.1107,2674.6,2674.2,0.37215208]
["bitfinex","ETHUSD",1748379149075,0.55,2674.2,2673.8,0.37486085]
["bitfinex","ETHUSD",1748379149270,0.55,2674.0,2673.8,0.37486085]
["bitfinex","ETHUSD",1748379149487,0.55,2673.8,2673.7,8.70686578]
["bitfinex","ETHUSD",1748379149629,4.484,2673.8,2673.7,8.70686578]
["bitfinex","ETHUSD",1748379149833,4.484,2673.8,2673.7,9.07220197]
["bitfinex","ETHUSD",1748379151332,3.934,2673.8,2673.7,9.07220197]
["bitfinex","ETHUSD",1748379151539,1.5607,2673.9,2673.7,9.07220197]
["bitfinex","ETHUSD",1748379151766,1.612,2674.1,2673.7,9.07220197]
["bitfinex","ETHUSD",1748379152074,0.55,2674.1,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379152260,1.6514,2674.3,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379152463,4.483,2674.2,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379152639,3.933,2674.1,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379152834,5.1705,2674.5,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379152835,1.6586,2674.7,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379153040,4.483,2674.6,2673.7,1.94173619]
["bitfinex","ETHUSD",1748379153339,2.7206,2674.7,2673.7,1.94173619]
["bitfinex","ETHUSD",1748379153340,1.6586,2674.7,2673.7,1.94173619]
["bitfinex","ETHUSD",1748379153659,2.7206,2674.7,2673.9,1.6117]
["bitfinex","ETHUSD",1748379153860,3.933,2674.6,2673.9,1.6117]
["bitfinex","ETHUSD",1748379154257,3.933,2674.6,2674.5,8.70686578]
["bitfinex","ETHUSD",1748379154458,3.933,2674.6,2674.5,9.07167905]
["bitfinex","ETHUSD",1748379154638,1.6221,2675.0,2674.5,10.60687905]
["bitfinex","ETHUSD",1748379154839,1.6221,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379155041,5.82351,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379155677,4.20141,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379155893,1.6221,2675.2,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379156056,1.6221,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379156378,4.1085,2675.3,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379156738,3.933,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379157182,4.1085,2675.3,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379157548,7.67003827,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379157967,8.22003827,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379158175,9.77169082,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379158492,6.03365255,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379159189,9.77169082,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379159358,6.03365255,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379160054,4.1085,2675.3,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379160453,3.931,2675.2,2675.1,8.70686578]
["bitfinex","ETHUSD",1748379162238,7.84603453,2675.6,2675.1,12.44504253]
["bitfinex","ETHUSD",1748379162478,7.84603453,2675.6,2674.9,3.73845505]
["bitfinex","ETHUSD",1748379162479,7.66864376,2675.5,2675.4,8.70686578]
["bitfinex","ETHUSD",1748379163145,8.21864376,2675.5,2675.4,8.70686578]
["bitfinex","ETHUSD",1748379163348,10.90451828,2675.5,2675.4,8.70686578]
["bitfinex","ETHUSD",1748379163554,10.90451828,2675.5,2675.0,0.37683356]
["bitfinex","ETHUSD",1748379163555,5.87265883,2675.4,2675.0,0.37683356]
["bitfinex","ETHUSD",1748379163756,5.87265883,2675.4,2674.6,8.70686578]
["bitfinex","ETHUSD",1748379163757,3.73873705,2674.7,2674.6,8.70686578]
["bitfinex","ETHUSD",1748379163985,7.66873705,2674.7,2674.6,9.07820984]
["bitfinex","ETHUSD",1748379164486,3.93,2674.7,2674.6,9.07820984]
["bitfinex","ETHUSD",1748379164671,1.5849,2675.2,2674.6,14.09877401]
["bitfinex","ETHUSD",1748379164870,1.5849,2675.2,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379164871,4.48,2675.1,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379165072,8.21827713,2675.1,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379165461,4.1085,2675.3,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379165686,3.73781919,2675.4,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379166007,3.93,2675.3,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379166205,3.73781919,2675.4,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379166377,3.93,2675.3,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379167711,3.73737486,2675.7,2675.3,1.5248]
["bitfinex","ETHUSD",1748379168009,4.28733976,2675.7,2675.6,8.70686578]
["bitfinex","ETHUSD",1748379168767,8.21633976,2675.7,2675.6,8.70686578]
["bitfinex","ETHUSD",1748379173729,12.32483976,2675.7,2675.6,8.70686578]
["bitfinex","ETHUSD",1748379177019,4.28789855,2675.3,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379177225,8.21589855,2675.3,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379179127,12.32439855,2675.3,2675.2,8.70686578]
["bitfinex","ETHUSD",1748379179355,3.73831775,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379179637,9.80921775,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379185581,13.91771775,2675.0,2674.9,8.70686578]
["bitfinex","ETHUSD",1748379186340,13.91771775,2675.0,2674.1,5.28385326]
["bitfinex","ETHUSD",1748379186341,3.7388337,2674.7,2674.1,5.28385326]
["bitfinex","ETHUSD",1748379186546,0.55,2674.7,2674.6,10.21536578]
["bitfinex","ETHUSD",1748379186739,3.927,2674.7,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379187266,7.84703976,2674.9,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379187470,3.926,2674.8,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379187986,7.6646227,2674.8,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379189187,3.926,2674.7,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379189880,7.66473705,2674.7,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379190492,3.926,2674.7,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379190871,3.73867926,2674.8,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379191095,3.926,2674.7,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379191815,3.73847129,2674.9,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379192125,7.66460669,2674.8,2674.6,11.23690236]
["bitfinex","ETHUSD",1748379192420,7.66460669,2674.8,2674.6,2.53003658]
["bitfinex","ETHUSD",1748379192421,3.926,2674.7,2674.6,2.53003658]
["bitfinex","ETHUSD",1748379192616,3.926,2674.7,2674.6,1.5085]
["bitfinex","ETHUSD",1748379193483,7.66473705,2674.7,2674.6,10.21536578]
["bitfinex","ETHUSD",1748379195607,3.73819608,2675.1,2674.6,13.95416244]
["bitfinex","ETHUSD",1748379195900,3.925,2675.0,2674.6,1.5085]
["bitfinex","ETHUSD",1748379196107,3.925,2675.0,2674.6,2.40715577]
["bitfinex","ETHUSD",1748379196108,3.73832833,2675.0,2674.6,2.40715577]
["bitfinex","ETHUSD",1748379196268,3.925,2674.9,2674.6,2.40715577]
["bitfinex","ETHUSD",1748379197072,3.925,2674.9,2674.8,8.70686578]
["bitfinex","ETHUSD",1748379197993,3.73825746,2675.1,2674.8,8.70686578]
["bitfinex","ETHUSD",1748379198194,3.73845751,2674.9,2674.8,8.70686578]
["bitfinex","ETHUSD",1748379199496,4.28845751,2674.9,2674.8,8.70686578]
["bitfinex","ETHUSD",1748379199710,5.64325582,2674.9,2674.8,2.54226659]
["bitfinex","ETHUSD",1748379200128,3.73887684,2674.6,2674.5,8.70686578]
["bitfinex","ETHUSD",1748379200458,7.66287684,2674.6,2674.5,8.70686578]
["bitfinex","ETHUSD",1748379201002,4.474,2674.6,2674.1,0.37761923]
["bitfinex","ETHUSD",1748379201213,3.73957593,2674.1,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379201398,7.66357593,2674.1,2674.0,8.70686578]
["bitfinex","ETHUSD",1748379201605,7.66357593,2674.1,2674.0,9.07377144]
["bitfinex","ETHUSD",1748379202225,3.73999551,2673.8,2673.3,4.50097095]
["bitfinex","ETHUSD",1748379202390,3.924,2673.7,2673.3,0.76035376]
["bitfinex","ETHUSD",1748379202779,7.6642046,2673.7,2673.3,0.76035376]
["bitfinex","ETHUSD",1748379203579,3.74055509,2673.4,2673.3,9.07840211]
["bitfinex","ETHUSD",1748379203816,7.66455509,2673.4,2673.3,9.07840211]
["bitfinex","ETHUSD",1748379204246,8.86005386,2673.4,2673.3,8.70686578]
["bitfinex","ETHUSD",1748379204511,10.39905386,2673.4,2673.3,8.70686578]
["bitfinex","ETHUSD",1748379204713,10.94905386,2673.4,2673.3,8.70686578]
["bitfinex","ETHUSD",1748379205273,4.29071265,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748379205527,7.66483495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379205820,9.48968959,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379207278,14.14818959,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379207818,15.65508959,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379208113,15.65508959,2673.2,2673.1,8.75686578]
["bitfinex","ETHUSD",1748379209278,15.10508959,2673.2,2673.1,8.75686578]
["bitfinex","ETHUSD",1748379211384,15.10508959,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379212610,15.65508959,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748379213784,3.74135446,2672.9,2672.6,8.70686578]
["bitfinex","ETHUSD",1748379213988,1.5566,2672.7,2672.6,8.70686578]
["bitfinex","ETHUSD",1748379215090,5.6651,2672.7,2672.6,8.70686578]
["bitfinex","ETHUSD",1748379215284,3.7418916,2672.5,2671.5,0.83320116]
["bitfinex","ETHUSD",1748379215612,5.35513545,2672.8,2671.4,3.74328148]
["bitfinex","ETHUSD",1748379215613,1.5566,2672.3,2671.4,3.74328148]
["bitfinex","ETHUSD",1748379215812,4.1085,2672.4,2671.6,3.74304009]
["bitfinex","ETHUSD",1748379216015,3.924,2672.2,2671.6,3.74304009]
["bitfinex","ETHUSD",1748379216217,4.1085,2672.4,2671.6,3.74304009]
["bitfinex","ETHUSD",1748379216529,2.50950047,2672.2,2671.7,3.74282344]
["bitfinex","ETHUSD",1748379216727,4.1085,2672.4,2672.1,8.70686578]
["bitfinex","ETHUSD",1748379217501,3.74273062,2671.9,2671.5,0.92292195]
["bitfinex","ETHUSD",1748379217831,3.74273062,2671.9,2671.2,1.6154]
["bitfinex","ETHUSD",1748379217832,1.054,2671.8,2671.2,3.74361281]
["bitfinex","ETHUSD",1748379218021,1.054,2671.8,2671.1,0.41802314]
["bitfinex","ETHUSD",1748379218199,1.054,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748379218589,1.054,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748379218819,1.054,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748379219022,4.79711109,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379219335,4.979,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379219837,6.499,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379220138,7.23611532,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379223113,7.23611532,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748379223308,7.23611532,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379224001,11.34461532,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379225996,1.054,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379226343,1.67196551,2671.6,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379226691,7.85,2671.8,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379226906,8.904,2671.8,2671.5,12.63186578]
["bitfinex","ETHUSD",1748379227161,8.904,2671.8,2671.5,8.70686578]
["bitfinex","ETHUSD",1748379227374,8.904,2671.8,2671.6,3.925]
["bitfinex","ETHUSD",1748379228355,1.054,2671.8,2671.6,3.925]
["bitfinex","ETHUSD",1748379228847,1.054,2671.7,2671.6,3.925]
["bitfinex","ETHUSD",1748379229045,1.054,2671.7,2671.6,12.63186578]
["bitfinex","ETHUSD",1748379229342,1.0448,2672.0,2671.9,8.70686578]
["bitfinex","ETHUSD",1748379229511,1.82205336,2672.0,2671.9,8.70686578]
["bitfinex","ETHUSD",1748379230403,2.37205336,2672.0,2671.9,8.70686578]
["bitfinex","ETHUSD",1748379230649,10.03956833,2672.0,2671.9,8.70686578]
["bitfinex","ETHUSD",1748379230823,8.69535884,2672.0,2671.9,8.70686578]
["bitfinex","ETHUSD",1748379231156,8.69535884,2672.0,2671.1,3.975]
["bitfinex","ETHUSD",1748379231157,4.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748379231308,4.29363581,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379231309,5.34763581,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379231514,6.25674922,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379232338,2.51311341,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379232648,1.054,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379233070,4.79763581,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379234364,1.054,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379234536,2.30059476,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379234714,6.04423057,2671.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379234908,3.74223486,2672.2,2671.1,8.75686578]
["bitfinex","ETHUSD",1748379235149,3.74279511,2671.8,2671.7,8.70686578]
["bitfinex","ETHUSD",1748379235336,7.66779511,2671.8,2671.7,8.70686578]
["bitfinex","ETHUSD",1748379235537,3.74341105,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748379235843,1.42934111,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748379236147,4.79862963,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748379236509,1.055,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748379237049,4.79850113,2671.3,2671.2,8.70686578]
["bitfinex","ETHUSD",1748379237228,1.055,2671.3,2671.2,8.70686578]
["bitfinex","ETHUSD",1748379238726,4.79849567,2671.3,2671.2,8.70686578]
["bitfinex","ETHUSD",1748379238922,1.58984957,2671.3,2671.2,8.70686578]
["bitfinex","ETHUSD",1748379241467,1.055,2671.3,2671.2,8.70686578]
["bitfinex","ETHUSD",1748379243362,1.055,2671.3,2671.2,12.45050159]
["bitfinex","ETHUSD",1748379243547,8.47281661,2671.8,2671.3,3.74339096]
["bitfinex","ETHUSD",1748379243752,1.055,2671.7,2671.6,8.70686578]
["bitfinex","ETHUSD",1748379243946,1.055,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379244149,2.40018166,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379244569,6.14311686,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379244772,2.40018166,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379246240,6.14311686,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379247376,5.08811686,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379247585,6.14011686,2671.7,2671.6,1.21542912]
["bitfinex","ETHUSD",1748379248170,10.06411686,2671.7,2671.4,8.70686578]
["bitfinex","ETHUSD",1748379248369,1.85369316,2671.6,2671.4,8.70686578]
["bitfinex","ETHUSD",1748379249270,5.77669316,2671.6,2671.4,8.70686578]
["bitfinex","ETHUSD",1748379249492,4.73,2671.8,2671.4,8.70686578]
["bitfinex","ETHUSD",1748379249653,1.052,2672.5,2672.1,3.74228522]
["bitfinex","ETHUSD",1748379249984,1.052,2672.5,2672.4,8.70686578]
["bitfinex","ETHUSD",1748379250760,4.975,2672.5,2672.4,8.70686578]
["bitfinex","ETHUSD",1748379251850,3.74143864,2672.8,2672.4,8.70686578]
["bitfinex","ETHUSD",1748379252215,0.05,2672.9,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379252355,4.974,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379252548,5.4764,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379252754,1.5544,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379252948,4.974,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379253385,1.052,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379253557,4.974,2672.8,2672.7,8.70686578]
["bitfinex","ETHUSD",1748379254180,3.74153477,2672.7,2672.1,1.6183]
["bitfinex","ETHUSD",1748379254353,3.922,2672.6,2672.1,5.3606478]
["bitfinex","ETHUSD",1748379254554,3.922,2672.6,2672.2,8.70686578]
["bitfinex","ETHUSD",1748379254555,8.53525865,2672.6,2672.2,8.70686578]
["bitfinex","ETHUSD",1748379254760,4.79355348,2672.6,2672.3,3.74201098]
["bitfinex","ETHUSD",1748379255083,1.052,2672.5,2672.3,3.74201098]
["bitfinex","ETHUSD",1748379255708,0.87155348,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379255859,0.87155348,2672.6,2672.3,3.7420437]
["bitfinex","ETHUSD",1748379255860,1.052,2672.6,2672.3,3.74209482]
["bitfinex","ETHUSD",1748379256060,1.052,2672.6,2672.4,3.74182471]
["bitfinex","ETHUSD",1748379257001,1.052,2672.6,2672.4,3.74194335]
["bitfinex","ETHUSD",1748379257207,1.052,2672.6,2672.3,3.74204908]
["bitfinex","ETHUSD",1748379257359,1.052,2672.6,2672.2,12.44909932]
["bitfinex","ETHUSD",1748379257563,1.052,2672.6,2672.3,3.74209482]
["bitfinex","ETHUSD",1748379257564,0.4974,2672.5,2672.3,3.74209482]
["bitfinex","ETHUSD",1748379257763,0.4974,2672.5,2672.2,12.44904545]
["bitfinex","ETHUSD",1748379257965,0.4974,2672.5,2672.3,3.74197051]
["bitfinex","ETHUSD",1748379258389,1.052,2672.8,2672.2,8.70686578]
["bitfinex","ETHUSD",1748379258606,1.052,2672.8,2672.1,1.6183]
["bitfinex","ETHUSD",1748379258607,1.052,2672.8,2672.5,8.70686578]
["bitfinex","ETHUSD",1748379258813,1.052,2672.8,2672.6,3.74161316]
["bitfinex","ETHUSD",1748379259768,1.052,2672.8,2672.5,12.44860218]
["bitfinex","ETHUSD",1748379260180,1.052,2672.8,2672.6,3.74166881]
["bitfinex","ETHUSD",1748379260369,0.5023,2672.7,2672.6,3.74166881]
["bitfinex","ETHUSD",1748379260718,1.5543,2672.7,2672.6,5.31616881]
["bitfinex","ETHUSD",1748379263314,1.5543,2672.7,2672.6,3.74166881]
["bitfinex","ETHUSD",1748379263474,1.5543,2672.7,2672.6,12.44853459]
["bitfinex","ETHUSD",1748379264194,1.5543,2672.7,2672.6,8.70686578]
["bitfinex","ETHUSD",1748379264397,1.5543,2672.7,2672.6,12.44854055]
["bitfinex","ETHUSD",1748379265281,0.5023,2672.7,2672.6,12.44854055]
["bitfinex","ETHUSD",1748379265490,1.052,2672.8,2672.6,12.44854055]
["bitfinex","ETHUSD",1748379265879,1.052,2672.8,2672.7,4.61329588]
["bitfinex","ETHUSD",1748379269229,1.052,2672.8,2672.4,3.74190469]
["bitfinex","ETHUSD",1748379269230,3.74167915,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379269790,3.74181478,2672.5,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379269985,1.051,2672.5,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379270292,1.548,2672.5,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379270820,6.86431478,2672.5,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379271036,6.86431478,2672.5,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379271189,3.74207847,2672.4,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379271390,7.66007847,2672.4,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379271693,1.45244108,2672.3,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379277809,1.45244108,2672.3,2672.0,3.74251454]
["bitfinex","ETHUSD",1748379278139,1.45244108,2672.3,2672.0,8.35581042]
["bitfinex","ETHUSD",1748379280131,1.45244108,2672.3,2672.1,3.74233536]
["bitfinex","ETHUSD",1748379280436,1.45244108,2672.3,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379280660,7.8525,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748379280661,0.497,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748379280799,1.049,2672.5,2672.4,9.95755067]
["bitfinex","ETHUSD",1748379282344,1.049,2672.5,2672.4,5.81893633]
["bitfinex","ETHUSD",1748379282645,1.049,2672.5,2672.4,9.56089112]
["bitfinex","ETHUSD",1748379282843,3.74140055,2672.8,2672.4,8.35525067]
["bitfinex","ETHUSD",1748379283140,1.049,2672.6,2672.4,8.35525067]
["bitfinex","ETHUSD",1748379283452,1.049,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379283601,1.049,2672.6,2672.4,8.35523948]
["bitfinex","ETHUSD",1748379284008,1.049,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379288728,4.79077066,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379289053,0.90869107,2672.5,2672.2,9.88072316]
["bitfinex","ETHUSD",1748379290172,0.90869107,2672.5,2672.3,3.74208918]
["bitfinex","ETHUSD",1748379290811,0.90869107,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748379290929,1.049,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379291134,1.049,2672.6,2672.4,8.35516671]
["bitfinex","ETHUSD",1748379291748,1.049,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379294574,1.049,2672.6,2672.4,8.3551883]
["bitfinex","ETHUSD",1748379295364,1.049,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379296771,1.049,2672.6,2672.4,8.35519818]
["bitfinex","ETHUSD",1748379297075,1.049,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379297283,1.91964642,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379300907,1.91964642,2672.6,2672.4,8.35524924]
["bitfinex","ETHUSD",1748379301415,1.91964642,2672.6,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379302258,1.91964642,2672.6,2672.3,3.7420238]
["bitfinex","ETHUSD",1748379302458,1.91964642,2672.6,2672.4,3.7419284]
["bitfinex","ETHUSD",1748379302690,1.91964642,2672.6,2672.3,3.74209259]
["bitfinex","ETHUSD",1748379304397,0.58336464,2672.5,2672.3,3.74209259]
["bitfinex","ETHUSD",1748379309973,1.91964642,2672.6,2672.4,8.35525067]
["bitfinex","ETHUSD",1748379310187,0.05,2672.9,2672.4,8.35525067]
["bitfinex","ETHUSD",1748379310188,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748379310380,0.05,2672.9,2672.8,8.35469067]
["bitfinex","ETHUSD",1748379310577,0.05,2672.9,2672.4,3.74195479]
["bitfinex","ETHUSD",1748379310578,0.05,2672.9,2672.4,4.61329588]
["bitfinex","ETHUSD",1748379310818,7.70329167,2672.9,2672.2,3.74215735]
["bitfinex","ETHUSD",1748379311106,3.74153784,2672.7,2672.0,4.61329588]
["bitfinex","ETHUSD",1748379311275,0.53299378,2672.6,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379311475,1.046,2672.6,2672.4,3.74193003]
["bitfinex","ETHUSD",1748379312306,1.046,2672.6,2672.3,3.74203324]
["bitfinex","ETHUSD",1748379312689,1.046,2672.6,2672.2,4.61329588]
["bitfinex","ETHUSD",1748379313205,1.046,2672.6,2672.3,3.74209482]
["bitfinex","ETHUSD",1748379313403,1.046,2672.6,2672.4,3.74193684]
["bitfinex","ETHUSD",1748379313612,0.4958,2672.5,2672.4,3.74193684]
["bitfinex","ETHUSD",1748379314310,0.4958,2672.5,2672.2,9.92398107]
["bitfinex","ETHUSD",1748379314311,0.4958,2672.5,2672.3,3.74203724]
["bitfinex","ETHUSD",1748379316592,0.4958,2672.5,2672.3,3.74203657]
["bitfinex","ETHUSD",1748379316790,5.572,2672.4,2671.7,0.3751379]
["bitfinex","ETHUSD",1748379316991,5.572,2672.4,2671.7,3.74282783]
["bitfinex","ETHUSD",1748379317206,0.60678,2672.3,2671.7,3.7429352]
["bitfinex","ETHUSD",1748379317384,0.60678,2672.3,2671.9,3.74254289]
["bitfinex","ETHUSD",1748379317579,0.60678,2672.3,2671.9,3.74263615]
["bitfinex","ETHUSD",1748379317782,0.60678,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1748379318109,0.60678,2672.3,2671.3,3.911]
["bitfinex","ETHUSD",1748379318110,1.5648,2671.8,2671.4,8.35652994]
["bitfinex","ETHUSD",1748379318279,1.5648,2671.8,2671.5,3.74315262]
["bitfinex","ETHUSD",1748379318487,1.5648,2671.8,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379318671,3.911,2672.0,2671.7,3.7429352]
["bitfinex","ETHUSD",1748379318871,0.3911,2671.9,2671.7,3.7429352]
["bitfinex","ETHUSD",1748379319413,0.3911,2671.9,2671.6,8.35630083]
["bitfinex","ETHUSD",1748379320905,0.3911,2671.9,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379321123,3.74188276,2672.5,2671.8,6.16979588]
["bitfinex","ETHUSD",1748379321327,1.046,2672.2,2672.1,8.35566893]
["bitfinex","ETHUSD",1748379322188,3.911,2672.3,2672.2,3.74222554]
["bitfinex","ETHUSD",1748379322490,1.046,2672.3,2672.2,3.74222554]
["bitfinex","ETHUSD",1748379322686,1.046,2672.3,2672.1,8.35565824]
["bitfinex","ETHUSD",1748379322687,1.046,2672.3,2672.1,4.61329588]
["bitfinex","ETHUSD",1748379322923,2.003,2672.2,2671.9,3.7425827]
["bitfinex","ETHUSD",1748379324927,2.003,2672.2,2671.9,3.74257499]
["bitfinex","ETHUSD",1748379325097,2.003,2672.2,2672.0,3.74249299]
["bitfinex","ETHUSD",1748379325511,3.911,2672.1,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379325716,0.5914,2672.0,2671.8,3.74265738]
["bitfinex","ETHUSD",1748379325912,0.5914,2672.0,2671.8,8.35595326]
["bitfinex","ETHUSD",1748379326325,0.5914,2672.0,2671.9,3.74265503]
["bitfinex","ETHUSD",1748379326623,3.91,2672.2,2672.1,3.74225609]
["bitfinex","ETHUSD",1748379326826,4.956,2672.2,2672.1,3.74225609]
["bitfinex","ETHUSD",1748379327397,4.956,2672.2,2672.0,8.35568715]
["bitfinex","ETHUSD",1748379328695,4.956,2672.2,2672.0,3.74239127]
["bitfinex","ETHUSD",1748379329332,1.651,2672.1,2671.4,0.37406035]
["bitfinex","ETHUSD",1748379329634,1.651,2672.1,2671.2,4.61329588]
["bitfinex","ETHUSD",1748379329635,0.4956,2672.1,2671.2,4.61329588]
["bitfinex","ETHUSD",1748379329834,0.4956,2672.1,2671.0,8.35718573]
["bitfinex","ETHUSD",1748379329835,3.74331234,2671.5,2671.0,8.35718573]
["bitfinex","ETHUSD",1748379330022,1.42033123,2671.4,2671.1,1.6629]
["bitfinex","ETHUSD",1748379330336,1.42033123,2671.4,2671.0,8.35712609]
["bitfinex","ETHUSD",1748379330630,2.92943123,2671.4,2671.0,8.35713087]
["bitfinex","ETHUSD",1748379330796,2.92943123,2671.4,2671.1,3.74375192]
["bitfinex","ETHUSD",1748379330989,2.92943123,2671.4,2671.2,3.74363106]
["bitfinex","ETHUSD",1748379331194,0.29294312,2671.3,2671.2,3.74363106]
["bitfinex","ETHUSD",1748379331398,0.29294312,2671.3,2671.1,3.74370101]
["bitfinex","ETHUSD",1748379332433,0.29294312,2671.3,2671.0,8.35715047]
["bitfinex","ETHUSD",1748379332596,0.29294312,2671.3,2671.1,3.74377368]
["bitfinex","ETHUSD",1748379334530,0.29294312,2671.3,2671.1,3.74368598]
["bitfinex","ETHUSD",1748379336032,0.32223744,2671.2,2671.0,8.35713139]
["bitfinex","ETHUSD",1748379336238,0.32223744,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748379338324,0.32223744,2671.2,2671.0,8.35713941]
["bitfinex","ETHUSD",1748379340525,0.32223744,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748379340833,1.046,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748379341042,4.955,2671.4,2671.3,8.35679155]
["bitfinex","ETHUSD",1748379341248,4.73,2671.6,2671.5,3.74321542]
["bitfinex","ETHUSD",1748379341460,4.73,2671.6,2671.5,4.61329588]
["bitfinex","ETHUSD",1748379341665,5.774,2671.6,2671.5,8.3565113]
["bitfinex","ETHUSD",1748379341861,3.74244074,2672.1,2671.5,8.3565113]
["bitfinex","ETHUSD",1748379341862,1.044,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748379342046,1.044,2672.1,2672.0,8.35581085]
["bitfinex","ETHUSD",1748379346242,1.044,2672.1,2671.8,5.3831585]
["bitfinex","ETHUSD",1748379346442,1.044,2672.1,2671.8,4.61329588]
["bitfinex","ETHUSD",1748379347962,1.044,2672.1,2671.6,5.34835643]
["bitfinex","ETHUSD",1748379347963,3.74257721,2672.0,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379348167,3.7427632,2671.9,2671.4,8.35659845]
["bitfinex","ETHUSD",1748379348350,4.37921273,2672.0,2671.5,3.74314504]
["bitfinex","ETHUSD",1748379349266,4.37921273,2672.0,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379349679,3.74272443,2671.9,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379349844,0.43793786,2671.8,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379350041,1.5134,2671.7,2671.3,3.74347446]
["bitfinex","ETHUSD",1748379350379,5.25634727,2671.7,2671.2,8.35685153]
["bitfinex","ETHUSD",1748379351153,1.5134,2671.7,2671.3,3.74348892]
["bitfinex","ETHUSD",1748379351669,1.5134,2671.7,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379351864,0.5694209,2671.6,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379355558,0.5694209,2671.6,2671.5,5.37311542]
["bitfinex","ETHUSD",1748379355755,1.044,2671.8,2671.6,3.74299937]
["bitfinex","ETHUSD",1748379355947,1.044,2671.8,2671.7,4.61329588]
["bitfinex","ETHUSD",1748379358468,1.044,2671.8,2671.7,8.35623108]
["bitfinex","ETHUSD",1748379358860,1.044,2671.8,2671.7,4.61329588]
["bitfinex","ETHUSD",1748379359082,2.05931939,2671.8,2671.7,4.61329588]
["bitfinex","ETHUSD",1748379369001,3.74302026,2671.7,2671.5,6.24319588]
["bitfinex","ETHUSD",1748379369199,7.64694166,2671.7,2671.2,4.98968681]
["bitfinex","ETHUSD",1748379369402,3.74342249,2671.4,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379369644,3.74342249,2671.4,2671.0,8.35719475]
["bitfinex","ETHUSD",1748379370040,3.74329152,2671.5,2671.0,8.35719475]
["bitfinex","ETHUSD",1748379370414,3.74337486,2671.4,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379370743,3.74350951,2671.3,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379370954,4.49218961,2671.3,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379371115,0.7486801,2671.3,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379371322,3.74335554,2671.4,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379371704,3.74349658,2671.3,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379371951,3.74349658,2671.3,2671.0,4.9834529]
["bitfinex","ETHUSD",1748379372153,7.64742744,2671.4,2671.0,4.9834529]
["bitfinex","ETHUSD",1748379372839,7.64742744,2671.4,2671.0,8.72736386]
["bitfinex","ETHUSD",1748379373045,0.76474274,2671.3,2671.0,8.72736386]
["bitfinex","ETHUSD",1748379374443,0.76474274,2671.3,2671.0,4.9834529]
["bitfinex","ETHUSD",1748379376340,4.50831287,2671.3,2671.0,4.61329588]
["bitfinex","ETHUSD",1748379376664,4.50831287,2671.3,2670.6,3.7443617]
["bitfinex","ETHUSD",1748379376665,3.74385269,2671.1,2670.7,4.61329588]
["bitfinex","ETHUSD",1748379376841,4.50827944,2671.3,2670.9,8.35735219]
["bitfinex","ETHUSD",1748379376842,0.52514527,2671.0,2670.9,8.35735219]
["bitfinex","ETHUSD",1748379377042,4.50824681,2671.3,2670.9,4.61329588]
["bitfinex","ETHUSD",1748379377263,4.50824413,2671.3,2671.1,4.61329588]
["bitfinex","ETHUSD",1748379377478,4.50824413,2671.3,2670.9,4.61329588]
["bitfinex","ETHUSD",1748379377780,4.50824413,2671.3,2670.7,4.61329588]
["bitfinex","ETHUSD",1748379377781,3.74391613,2671.0,2670.7,4.61329588]
["bitfinex","ETHUSD",1748379377937,0.8995323,2670.9,2670.7,4.61329588]
["bitfinex","ETHUSD",1748379379032,4.6435955,2670.9,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379379473,3.74420319,2670.8,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379379786,3.74419649,2670.8,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379381197,7.64719649,2670.8,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379381371,1.22907869,2670.7,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379382337,3.74474935,2670.5,2670.3,4.61329588]
["bitfinex","ETHUSD",1748379382547,5.35767213,2670.6,2670.3,4.61329588]
["bitfinex","ETHUSD",1748379382888,1.6131,2670.6,2670.3,4.61329588]
["bitfinex","ETHUSD",1748379383041,0.65865889,2670.5,2670.3,4.61329588]
["bitfinex","ETHUSD",1748379383653,1.6131,2670.6,2670.3,8.35811297]
["bitfinex","ETHUSD",1748379383878,1.6131,2670.6,2670.5,4.61329588]
["bitfinex","ETHUSD",1748379385390,0.8995323,2670.9,2670.6,1.5784]
["bitfinex","ETHUSD",1748379385591,1.041,2671.9,2671.1,3.7436856]
["bitfinex","ETHUSD",1748379385837,5.35613216,2671.7,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379385996,5.35603639,2671.7,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379386405,1.6131,2671.7,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379387349,0.4944,2671.8,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379389336,0.4944,2671.8,2671.4,9.98928882]
["bitfinex","ETHUSD",1748379389617,0.54374,2671.7,2671.4,8.35659882]
["bitfinex","ETHUSD",1748379390759,0.54374,2671.7,2671.5,3.7431969]
["bitfinex","ETHUSD",1748379390923,0.4944,2671.8,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379391325,0.4944,2671.8,2671.4,8.35660116]
["bitfinex","ETHUSD",1748379391530,0.4944,2671.8,2671.4,4.61329588]
["bitfinex","ETHUSD",1748379391729,4.23724292,2671.8,2671.3,3.74341597]
["bitfinex","ETHUSD",1748379392766,0.4944,2671.8,2671.4,3.74333685]
["bitfinex","ETHUSD",1748379392966,0.91801321,2671.7,2671.4,3.74333685]
["bitfinex","ETHUSD",1748379393946,0.91801321,2671.7,2671.4,8.35663273]
["bitfinex","ETHUSD",1748379394756,0.91801321,2671.7,2671.3,8.35671504]
["bitfinex","ETHUSD",1748379394937,1.5831,2671.6,2671.3,8.35671504]
["bitfinex","ETHUSD",1748379395881,1.5831,2671.6,2671.4,3.74333194]
["bitfinex","ETHUSD",1748379396087,2.35565132,2671.6,2671.4,3.74333194]
["bitfinex","ETHUSD",1748379397020,0.77255132,2671.6,2671.4,3.74333194]
["bitfinex","ETHUSD",1748379398268,0.77255132,2671.6,2671.5,4.61329588]
["bitfinex","ETHUSD",1748379398792,5.64801321,2671.7,2671.5,4.61329588]
["bitfinex","ETHUSD",1748379398992,4.73,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1748379399302,4.73,2671.7,2671.6,4.61329588]
["bitfinex","ETHUSD",1748379399483,4.73,2671.7,2671.6,8.35637119]
["bitfinex","ETHUSD",1748379400608,0.4944,2671.8,2670.8,4.61329588]
["bitfinex","ETHUSD",1748379400813,4.941,2671.9,2670.9,4.61329588]
["bitfinex","ETHUSD",1748379400814,3.74359257,2671.3,2670.9,4.61329588]
["bitfinex","ETHUSD",1748379401112,5.5585,2671.3,2670.9,8.35728721]
["bitfinex","ETHUSD",1748379401510,5.5585,2671.3,2671.1,4.61329588]
["bitfinex","ETHUSD",1748379402197,3.9,2671.3,2671.1,4.61329588]
["bitfinex","ETHUSD",1748379402392,4.82257819,2671.3,2671.1,4.61329588]
["bitfinex","ETHUSD",1748379403888,1.038,2671.2,2671.1,4.61329588]
["bitfinex","ETHUSD",1748379406033,4.78109992,2671.6,2671.2,1.6652]
["bitfinex","ETHUSD",1748379406244,4.78109992,2671.6,2670.1,0.05]
["bitfinex","ETHUSD",1748379406245,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379406395,9.23303782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379406846,22.14875728,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379407054,22.14875728,2670.2,2668.1,0.05]
["bitfinex","ETHUSD",1748379407055,4.29601985,2669.5,2668.2,1.88857572]
["bitfinex","ETHUSD",1748379407216,5.488,2669.5,2669.0,4.61329588]
["bitfinex","ETHUSD",1748379407414,1.038,2669.4,2669.2,4.61329588]
["bitfinex","ETHUSD",1748379407722,1.038,2669.3,2669.2,4.61329588]
["bitfinex","ETHUSD",1748379407892,1.038,2669.3,2668.9,12.49487488]
["bitfinex","ETHUSD",1748379408094,1.038,2669.3,2668.9,8.74806904]
["bitfinex","ETHUSD",1748379408294,1.038,2669.3,2668.9,12.49492275]
["bitfinex","ETHUSD",1748379408529,1.038,2669.3,2669.0,3.74672055]
["bitfinex","ETHUSD",1748379408730,1.038,2669.3,2668.9,8.74806904]
["bitfinex","ETHUSD",1748379408931,1.038,2669.3,2668.9,12.49483713]
["bitfinex","ETHUSD",1748379409134,1.038,2669.3,2668.9,14.13613713]
["bitfinex","ETHUSD",1748379409340,1.038,2669.3,2668.9,10.38936904]
["bitfinex","ETHUSD",1748379409609,1.5318,2669.3,2668.9,8.74806904]
["bitfinex","ETHUSD",1748379409950,1.5318,2669.3,2668.8,3.74699957]
["bitfinex","ETHUSD",1748379410127,1.5318,2669.3,2668.9,3.74686051]
["bitfinex","ETHUSD",1748379410639,1.5318,2669.3,2669.0,3.7467208]
["bitfinex","ETHUSD",1748379411025,0.4938,2669.3,2669.0,3.7467208]
["bitfinex","ETHUSD",1748379411235,1.039,2669.2,2668.9,3.74685571]
["bitfinex","ETHUSD",1748379412338,1.039,2669.2,2668.6,10.76004701]
["bitfinex","ETHUSD",1748379412339,1.039,2669.2,2669.0,3.74658855]
["bitfinex","ETHUSD",1748379412647,1.039,2669.2,2668.6,10.76004701]
["bitfinex","ETHUSD",1748379412817,3.77194292,2670.2,2668.6,9.11874701]
["bitfinex","ETHUSD",1748379413137,2.6772,2670.1,2669.7,3.74567176]
["bitfinex","ETHUSD",1748379413308,2.6772,2670.1,2669.6,3.74578658]
["bitfinex","ETHUSD",1748379413695,2.6772,2670.1,2669.7,3.7457239]
["bitfinex","ETHUSD",1748379414826,2.6772,2670.1,2669.6,3.74580254]
["bitfinex","ETHUSD",1748379415028,0.64222939,2670.0,2669.5,3.74590529]
["bitfinex","ETHUSD",1748379415234,3.74552968,2669.9,2669.4,3.74604904]
["bitfinex","ETHUSD",1748379415402,3.901,2669.8,2669.1,0.05]
["bitfinex","ETHUSD",1748379415597,3.7459582,2669.6,2669.1,3.79650895]
["bitfinex","ETHUSD",1748379415845,1.5079,2669.5,2668.8,0.36232264]
["bitfinex","ETHUSD",1748379416016,0.52538582,2669.4,2669.1,3.74648365]
["bitfinex","ETHUSD",1748379416349,1.039,2669.3,2669.1,3.74648365]
["bitfinex","ETHUSD",1748379417041,1.039,2669.3,2669.0,3.74668549]
["bitfinex","ETHUSD",1748379417238,1.039,2669.3,2668.9,3.74681975]
["bitfinex","ETHUSD",1748379418004,1.039,2669.3,2669.0,3.74658157]
["bitfinex","ETHUSD",1748379418214,1.039,2669.3,2669.1,3.74653976]
["bitfinex","ETHUSD",1748379418743,1.039,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379420661,1.039,2669.3,2669.1,3.74656652]
["bitfinex","ETHUSD",1748379420662,1.5079,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748379420870,1.039,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748379421020,1.039,2669.5,2669.4,5.38616018]
["bitfinex","ETHUSD",1748379421360,4.73,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748379421574,1.039,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748379422540,12.811,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379422892,12.811,2670.4,2670.2,3.7450165]
["bitfinex","ETHUSD",1748379422893,9.12,2670.4,2670.2,3.74497462]
["bitfinex","ETHUSD",1748379423177,9.12,2670.4,2670.0,3.74529505]
["bitfinex","ETHUSD",1748379423340,1.67666844,2670.3,2670.0,3.74529505]
["bitfinex","ETHUSD",1748379423935,1.67666844,2670.3,2669.9,3.74540678]
["bitfinex","ETHUSD",1748379424134,1.67666844,2670.3,2670.0,3.74529273]
["bitfinex","ETHUSD",1748379425450,1.67666844,2670.3,2669.9,3.74535988]
["bitfinex","ETHUSD",1748379425839,1.67666844,2670.3,2670.0,3.74528692]
["bitfinex","ETHUSD",1748379426075,1.07966684,2670.2,2670.0,3.74528692]
["bitfinex","ETHUSD",1748379427142,1.67666844,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748379427342,9.12,2670.4,2670.0,8.74806904]
["bitfinex","ETHUSD",1748379427570,9.12,2670.4,2670.2,3.74497734]
["bitfinex","ETHUSD",1748379427877,9.12,2670.4,2670.2,3.74496602]
["bitfinex","ETHUSD",1748379428196,9.12,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379429468,9.12,2670.4,2670.1,3.74513919]
["bitfinex","ETHUSD",1748379429770,9.12,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379429970,10.4221,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379430684,10.4221,2670.4,2670.2,3.74498355]
["bitfinex","ETHUSD",1748379432086,10.4221,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379432274,10.4221,2670.4,2670.2,3.7449859]
["bitfinex","ETHUSD",1748379433997,10.4221,2670.4,2670.2,3.74495032]
["bitfinex","ETHUSD",1748379434184,10.4221,2670.4,2670.2,3.7449496]
["bitfinex","ETHUSD",1748379437591,1.43231,2670.3,2670.1,3.74510146]
["bitfinex","ETHUSD",1748379438482,1.43231,2670.3,2669.8,4.62292637]
["bitfinex","ETHUSD",1748379438681,1.43231,2670.3,2669.9,3.7453283]
["bitfinex","ETHUSD",1748379439085,3.74505017,2670.2,2669.8,4.62292637]
["bitfinex","ETHUSD",1748379439285,10.67817749,2670.3,2669.8,8.36851934]
["bitfinex","ETHUSD",1748379439486,2.48451264,2670.2,2669.8,8.36851934]
["bitfinex","ETHUSD",1748379439877,7.21451264,2670.2,2669.9,3.74539556]
["bitfinex","ETHUSD",1748379440589,7.21451264,2670.2,2669.8,8.36844072]
["bitfinex","ETHUSD",1748379442496,7.21451264,2670.2,2669.9,3.74545108]
["bitfinex","ETHUSD",1748379442880,7.21451264,2670.2,2669.8,8.36844201]
["bitfinex","ETHUSD",1748379443198,1.78926316,2670.1,2669.8,8.36844201]
["bitfinex","ETHUSD",1748379443507,1.78926316,2670.1,2669.8,3.74551564]
["bitfinex","ETHUSD",1748379443668,5.68926316,2670.1,2669.8,3.74551564]
["bitfinex","ETHUSD",1748379444596,5.68926316,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748379444811,5.68926316,2670.1,2669.9,4.62292637]
["bitfinex","ETHUSD",1748379444982,5.68926316,2670.1,2669.9,8.36832966]
["bitfinex","ETHUSD",1748379445863,3.9,2670.1,2669.9,8.36832966]
["bitfinex","ETHUSD",1748379446070,1.6009,2670.3,2670.0,3.74524923]
["bitfinex","ETHUSD",1748379446306,3.9,2670.2,2670.0,3.74524923]
["bitfinex","ETHUSD",1748379446709,3.9,2670.2,2669.8,3.74554671]
["bitfinex","ETHUSD",1748379446710,1.6009,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748379446864,4.73,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379447068,4.73,2670.4,2670.2,3.74495875]
["bitfinex","ETHUSD",1748379447311,4.73,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379447518,5.6968,2670.4,2669.9,4.62292637]
["bitfinex","ETHUSD",1748379447819,3.74513727,2670.2,2669.7,3.74567262]
["bitfinex","ETHUSD",1748379448012,3.74528722,2670.1,2669.6,8.36874534]
["bitfinex","ETHUSD",1748379448374,3.74534489,2670.0,2669.6,8.36874534]
["bitfinex","ETHUSD",1748379448579,3.9,2670.0,2669.5,3.74596599]
["bitfinex","ETHUSD",1748379448774,0.39,2669.9,2669.5,3.74596599]
["bitfinex","ETHUSD",1748379448986,4.13546396,2669.9,2669.5,3.74596599]
["bitfinex","ETHUSD",1748379449185,4.13546203,2669.9,2669.5,3.74596599]
["bitfinex","ETHUSD",1748379449480,4.13546203,2669.9,2669.2,5.5327]
["bitfinex","ETHUSD",1748379449481,8.8654705,2669.9,2669.2,1.6327]
["bitfinex","ETHUSD",1748379449819,3.74624244,2669.4,2668.7,4.62292637]
["bitfinex","ETHUSD",1748379450113,4.938,2669.3,2668.9,3.74679217]
["bitfinex","ETHUSD",1748379450311,8.68437845,2669.3,2668.8,5.37964627]
["bitfinex","ETHUSD",1748379450513,8.68437845,2669.3,2668.3,8.74914568]
["bitfinex","ETHUSD",1748379450514,6.3759,2669.2,2668.3,8.74914568]
["bitfinex","ETHUSD",1748379450719,3.74672161,2669.0,2668.3,14.11712581]
["bitfinex","ETHUSD",1748379450900,3.74688825,2668.9,2668.4,3.74748199]
["bitfinex","ETHUSD",1748379451104,3.74688825,2668.9,2668.1,0.05]
["bitfinex","ETHUSD",1748379451105,1.6459,2668.9,2668.1,0.43278998]
["bitfinex","ETHUSD",1748379451285,1.6459,2668.9,2668.4,3.74746438]
["bitfinex","ETHUSD",1748379451479,0.92926885,2668.8,2668.4,3.74756408]
["bitfinex","ETHUSD",1748379451680,1.13139,2669.1,2668.6,8.74914568]
["bitfinex","ETHUSD",1748379451918,1.038,2669.0,2668.6,12.49634599]
["bitfinex","ETHUSD",1748379452388,1.038,2669.0,2668.1,0.42298349]
["bitfinex","ETHUSD",1748379452389,1.5379,2668.9,2668.1,0.42298349]
["bitfinex","ETHUSD",1748379452593,3.9,2668.8,2668.4,3.747462]
["bitfinex","ETHUSD",1748379452779,1.5379,2668.9,2668.4,8.74914568]
["bitfinex","ETHUSD",1748379452982,1.038,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379453180,1.038,2668.9,2668.7,3.74708825]
["bitfinex","ETHUSD",1748379454085,1.038,2668.9,2668.7,3.74707838]
["bitfinex","ETHUSD",1748379454632,1.038,2668.9,2668.6,1.6624]
["bitfinex","ETHUSD",1748379454633,1.038,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379455016,1.038,2668.9,2668.7,3.74706941]
["bitfinex","ETHUSD",1748379456046,1.038,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379456745,1.038,2668.9,2668.6,1.6624]
["bitfinex","ETHUSD",1748379456917,1.5318,2668.9,2668.6,1.6624]
["bitfinex","ETHUSD",1748379457117,1.5318,2668.9,2668.6,5.40956931]
["bitfinex","ETHUSD",1748379457650,1.5318,2668.9,2668.7,3.74713315]
["bitfinex","ETHUSD",1748379461122,1.5318,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379461326,1.038,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379461819,4.73,2669.2,2669.0,3.74670654]
["bitfinex","ETHUSD",1748379462018,1.037,2669.5,2669.0,8.74914568]
["bitfinex","ETHUSD",1748379462222,1.5735,2669.7,2669.2,3.74636128]
["bitfinex","ETHUSD",1748379462223,1.037,2669.4,2669.2,3.74636128]
["bitfinex","ETHUSD",1748379462634,1.037,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1748379463341,1.037,2670.0,2669.3,8.74914568]
["bitfinex","ETHUSD",1748379463650,3.74559892,2669.8,2669.1,1.5531]
["bitfinex","ETHUSD",1748379463826,1.625,2669.7,2669.2,3.74631609]
["bitfinex","ETHUSD",1748379464034,1.625,2669.7,2669.3,3.74627597]
["bitfinex","ETHUSD",1748379464234,5.3707475,2669.7,2669.3,3.74627597]
["bitfinex","ETHUSD",1748379464419,1.625,2669.7,2669.4,3.74615776]
["bitfinex","ETHUSD",1748379464625,0.927073,2669.6,2669.3,3.74623145]
["bitfinex","ETHUSD",1748379465058,0.927073,2669.6,2668.3,0.33255945]
["bitfinex","ETHUSD",1748379465262,3.74637321,2669.3,2668.8,5.32518516]
["bitfinex","ETHUSD",1748379465468,1.625,2669.1,2668.7,3.74700265]
["bitfinex","ETHUSD",1748379465663,1.625,2669.1,2668.8,3.74695885]
["bitfinex","ETHUSD",1748379467277,2.26583704,2669.1,2668.8,3.74695885]
["bitfinex","ETHUSD",1748379468146,3.74622758,2669.4,2668.9,3.74686184]
["bitfinex","ETHUSD",1748379468346,4.937,2669.3,2669.0,3.74671651]
["bitfinex","ETHUSD",1748379468658,4.937,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379468976,5.9682793,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379469182,5.9682793,2669.3,2668.9,3.74677605]
["bitfinex","ETHUSD",1748379471783,5.9682793,2669.3,2669.0,3.74667628]
["bitfinex","ETHUSD",1748379472714,1.037,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379474453,0.46255284,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379475466,0.46255284,2669.3,2669.0,10.28074568]
["bitfinex","ETHUSD",1748379476262,0.46255284,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379476762,1.037,2669.8,2669.7,3.74566228]
["bitfinex","ETHUSD",1748379477457,1.037,2669.8,2669.6,3.74580902]
["bitfinex","ETHUSD",1748379480654,1.037,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748379481874,3.74466138,2670.5,2669.7,8.74914568]
["bitfinex","ETHUSD",1748379482074,1.037,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379482370,1.037,2670.2,2670.0,3.74525073]
["bitfinex","ETHUSD",1748379482705,1.037,2670.2,2669.9,3.74544457]
["bitfinex","ETHUSD",1748379483007,1.037,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379483209,1.037,2670.2,2670.0,3.74525742]
["bitfinex","ETHUSD",1748379484395,1.037,2670.2,2669.9,3.74538909]
["bitfinex","ETHUSD",1748379485611,1.037,2670.2,2669.4,1.5628]
["bitfinex","ETHUSD",1748379485612,3.74521666,2670.1,2669.4,1.5628]
["bitfinex","ETHUSD",1748379485815,3.74568694,2669.8,2669.3,3.74623206]
["bitfinex","ETHUSD",1748379485974,3.7459651,2669.6,2669.2,1.5628]
["bitfinex","ETHUSD",1748379486175,3.745999,2669.6,2668.9,5.68226888]
["bitfinex","ETHUSD",1748379486395,3.745999,2669.6,2669.1,3.74655732]
["bitfinex","ETHUSD",1748379487201,3.74603403,2669.5,2669.0,3.74666652]
["bitfinex","ETHUSD",1748379487404,4.49521468,2669.5,2669.0,3.74666652]
["bitfinex","ETHUSD",1748379487883,4.49521468,2669.5,2669.1,3.74657494]
["bitfinex","ETHUSD",1748379488187,3.74627174,2669.4,2668.9,3.74686106]
["bitfinex","ETHUSD",1748379488394,5.34061941,2669.3,2668.7,1.5628]
["bitfinex","ETHUSD",1748379488591,3.74652315,2669.2,2668.7,3.74710403]
["bitfinex","ETHUSD",1748379488778,4.75893741,2669.2,2668.8,3.74699069]
["bitfinex","ETHUSD",1748379489814,1.01241426,2669.2,2668.8,3.74699069]
["bitfinex","ETHUSD",1748379491345,1.5943,2668.9,2668.1,0.05]
["bitfinex","ETHUSD",1748379491500,1.5943,2668.9,2668.2,3.7477796]
["bitfinex","ETHUSD",1748379491850,3.74721608,2668.7,2668.2,3.74778459]
["bitfinex","ETHUSD",1748379492013,5.15802791,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1748379492198,1.41072161,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1748379492400,0.37472161,2668.6,2668.2,3.747825]
["bitfinex","ETHUSD",1748379492615,1.036,2668.5,2668.1,3.79794514]
["bitfinex","ETHUSD",1748379493223,1.6256,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748379494808,1.6256,2668.4,2668.1,3.7979783]
["bitfinex","ETHUSD",1748379495012,1.6256,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748379495506,5.37316633,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748379495723,1.6256,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748379495923,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748379496133,0.74954955,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748379496318,1.78654955,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748379497101,0.74954955,2668.2,2668.0,12.4971834]
["bitfinex","ETHUSD",1748379497324,2.6941,2668.3,2667.8,1.6033]
["bitfinex","ETHUSD",1748379497541,3.7479483,2668.2,2667.7,12.49761977]
["bitfinex","ETHUSD",1748379498034,3.74792259,2668.2,2667.7,12.49769006]
["bitfinex","ETHUSD",1748379498337,3.74792259,2668.2,2667.8,3.74840146]
["bitfinex","ETHUSD",1748379499321,3.74792259,2668.2,2667.7,12.4976262]
["bitfinex","ETHUSD",1748379499521,4.76688509,2668.2,2667.7,12.4976262]
["bitfinex","ETHUSD",1748379499731,3.74806443,2668.1,2667.7,8.74914568]
["bitfinex","ETHUSD",1748379500239,3.7482987,2667.9,2667.6,0.50188205]
["bitfinex","ETHUSD",1748379500431,3.7481931,2668.0,2667.5,3.74881553]
["bitfinex","ETHUSD",1748379500627,4.5997151,2668.0,2667.5,3.74881553]
["bitfinex","ETHUSD",1748379500805,3.74828224,2667.9,2667.5,3.74881553]
["bitfinex","ETHUSD",1748379501006,4.5997208,2668.0,2667.5,3.74881553]
["bitfinex","ETHUSD",1748379501430,0.851522,2668.0,2667.6,3.74868524]
["bitfinex","ETHUSD",1748379501761,0.851522,2668.0,2667.7,8.74914568]
["bitfinex","ETHUSD",1748379503360,0.55,2667.8,2667.1,0.05]
["bitfinex","ETHUSD",1748379503563,3.899,2667.9,2667.2,8.74914568]
["bitfinex","ETHUSD",1748379503846,1.5228,2667.9,2667.8,8.74914568]
["bitfinex","ETHUSD",1748379504031,1.037,2668.2,2667.8,12.49748843]
["bitfinex","ETHUSD",1748379504826,3.74826642,2667.9,2667.8,8.74914568]
["bitfinex","ETHUSD",1748379505028,3.7479871,2668.1,2667.8,8.74914568]
["bitfinex","ETHUSD",1748379505227,5.80553724,2668.2,2667.8,8.74914568]
["bitfinex","ETHUSD",1748379506218,5.80553724,2668.2,2667.8,12.49755095]
["bitfinex","ETHUSD",1748379506417,0.73283372,2668.1,2667.5,1.5666]
["bitfinex","ETHUSD",1748379506676,0.55,2667.9,2667.1,0.05]
["bitfinex","ETHUSD",1748379506959,3.74906979,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379507179,1.6662,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379507323,1.6662,2667.4,2667.2,12.49837436]
["bitfinex","ETHUSD",1748379507677,5.41489911,2667.6,2667.2,1.09304591]
["bitfinex","ETHUSD",1748379507820,6.72123818,2667.6,2667.2,1.09304591]
["bitfinex","ETHUSD",1748379508242,2.97253907,2667.6,2667.2,1.09304591]
["bitfinex","ETHUSD",1748379508453,6.72132209,2667.6,2667.2,1.09304591]
["bitfinex","ETHUSD",1748379508652,1.037,2667.5,2667.2,1.09304591]
["bitfinex","ETHUSD",1748379508959,1.037,2667.5,2667.2,4.84220075]
["bitfinex","ETHUSD",1748379509316,1.037,2667.5,2667.3,3.74903688]
["bitfinex","ETHUSD",1748379509520,3.74777515,2668.3,2667.3,3.74903688]
["bitfinex","ETHUSD",1748379509521,1.6291,2667.9,2667.4,3.74896903]
["bitfinex","ETHUSD",1748379509733,1.6291,2667.9,2667.5,8.74914568]
["bitfinex","ETHUSD",1748379509957,4.78499047,2668.1,2667.2,8.74914568]
["bitfinex","ETHUSD",1748379510265,3.7486083,2667.7,2667.2,12.4983171]
["bitfinex","ETHUSD",1748379510422,0.37486083,2667.6,2667.2,8.74914568]
["bitfinex","ETHUSD",1748379510821,4.12362681,2667.6,2667.2,12.49839486]
["bitfinex","ETHUSD",1748379511462,4.12362681,2667.6,2667.2,8.74914568]
["bitfinex","ETHUSD",1748379512757,4.12361359,2667.6,2667.2,8.74914568]
["bitfinex","ETHUSD",1748379512936,3.74895419,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379513128,4.53632394,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379513334,0.787259,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379513653,3.74909591,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379514756,3.74897763,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379515061,3.9,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379515543,7.64886667,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379515716,7.64895654,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379515921,1.65025645,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379516168,5.39928053,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379516818,1.65025645,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379517021,3.9,2667.5,2667.1,3.79926337]
["bitfinex","ETHUSD",1748379517227,3.9,2667.5,2667.1,3.79931569]
["bitfinex","ETHUSD",1748379517628,7.64887762,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379517846,3.9,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748379518041,3.74909516,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748379518245,1.13979763,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748379518757,4.88893126,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748379520769,1.13979763,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748379521528,1.036,2667.5,2667.2,12.49839582]
["bitfinex","ETHUSD",1748379522070,3.74939072,2667.1,2667.0,1.5224956]
["bitfinex","ETHUSD",1748379522255,3.74994324,2666.8,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379522567,4.29499432,2666.7,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379522738,0.37499432,2666.7,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379522940,1.036,2666.7,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379523143,3.75019346,2666.6,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379523350,4.7860434,2666.7,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379523351,5.27255675,2666.4,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379523546,3.75051569,2666.3,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379523766,4.30051569,2666.3,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379524071,5.25781676,2666.3,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379524453,6.77991676,2666.3,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379525889,2.47940107,2666.3,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379526036,1.037,2666.4,2666.2,0.24364474]
["bitfinex","ETHUSD",1748379526967,2.6627,2666.5,2666.2,3.99427682]
["bitfinex","ETHUSD",1748379527166,1.037,2666.5,2666.2,3.99427682]
["bitfinex","ETHUSD",1748379527471,1.037,2666.5,2666.2,3.99426023]
["bitfinex","ETHUSD",1748379527633,1.037,2666.5,2666.3,3.75045534]
["bitfinex","ETHUSD",1748379527966,1.037,2666.5,2666.3,3.75044283]
["bitfinex","ETHUSD",1748379528178,2.557,2666.7,2666.3,3.75044283]
["bitfinex","ETHUSD",1748379528375,3.58008668,2666.7,2666.3,3.75049721]
["bitfinex","ETHUSD",1748379529052,7.33005318,2666.7,2666.2,3.99422959]
["bitfinex","ETHUSD",1748379529577,3.58008668,2666.7,2666.3,3.75049262]
["bitfinex","ETHUSD",1748379529787,4.30012179,2666.6,2665.9,1.6301]
["bitfinex","ETHUSD",1748379530079,4.30012179,2666.6,2666.0,3.75092833]
["bitfinex","ETHUSD",1748379530080,4.53831731,2666.5,2666.0,3.75092833]
["bitfinex","ETHUSD",1748379530644,4.53831731,2666.5,2665.7,1.5993]
["bitfinex","ETHUSD",1748379530645,1.5164,2666.5,2665.7,1.5993]
["bitfinex","ETHUSD",1748379530848,2.5534,2666.5,2665.8,8.74914568]
["bitfinex","ETHUSD",1748379531094,1.5164,2666.5,2665.8,8.74914568]
["bitfinex","ETHUSD",1748379531303,1.037,2666.6,2666.2,3.75056384]
["bitfinex","ETHUSD",1748379531451,1.90899631,2666.6,2666.2,3.75056384]
["bitfinex","ETHUSD",1748379531883,5.65909629,2666.6,2666.1,3.7507293]
["bitfinex","ETHUSD",1748379532402,1.90899631,2666.6,2666.2,3.75056854]
["bitfinex","ETHUSD",1748379532607,1.90899631,2666.6,2666.1,3.75072381]
["bitfinex","ETHUSD",1748379532900,5.65909324,2666.6,2666.1,3.75071749]
["bitfinex","ETHUSD",1748379533248,4.62209324,2666.6,2666.1,3.75071749]
["bitfinex","ETHUSD",1748379533711,1.5164,2666.9,2666.3,3.75042101]
["bitfinex","ETHUSD",1748379533859,1.5164,2666.9,2666.5,3.75020535]
["bitfinex","ETHUSD",1748379534652,5.26609782,2666.9,2666.4,3.75030151]
["bitfinex","ETHUSD",1748379535182,1.5164,2666.9,2666.5,3.75018703]
["bitfinex","ETHUSD",1748379536005,1.5164,2666.9,2666.2,10.34844568]
["bitfinex","ETHUSD",1748379536157,5.91457802,2666.9,2666.4,3.75030647]
["bitfinex","ETHUSD",1748379536356,2.16484,2666.9,2666.5,3.75020895]
["bitfinex","ETHUSD",1748379536799,2.16484,2666.9,2666.2,10.34844568]
["bitfinex","ETHUSD",1748379536958,5.91458056,2666.9,2666.4,3.75027913]
["bitfinex","ETHUSD",1748379537352,2.16484,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748379537665,4.73,2667.0,2666.5,8.74914568]
["bitfinex","ETHUSD",1748379537866,1.037,2666.9,2666.7,3.74995164]
["bitfinex","ETHUSD",1748379538083,1.037,2666.9,2666.6,3.75002152]
["bitfinex","ETHUSD",1748379538298,1.037,2666.9,2666.5,12.4993099]
["bitfinex","ETHUSD",1748379538892,1.037,2666.9,2666.5,3.75016422]
["bitfinex","ETHUSD",1748379539070,2.53266729,2666.9,2666.5,3.75016422]
["bitfinex","ETHUSD",1748379539267,1.5127,2666.8,2665.7,5.34105986]
["bitfinex","ETHUSD",1748379539597,5.2626309,2666.8,2666.2,3.75053197]
["bitfinex","ETHUSD",1748379539753,3.74999306,2666.7,2666.2,3.75053197]
["bitfinex","ETHUSD",1748379539951,3.74999306,2666.7,2664.8,0.27499212]
["bitfinex","ETHUSD",1748379539952,2.0627,2666.6,2664.8,0.27499212]
["bitfinex","ETHUSD",1748379540159,3.75109969,2665.9,2665.0,1.5897]
["bitfinex","ETHUSD",1748379540489,1.037,2666.0,2665.5,3.75164134]
["bitfinex","ETHUSD",1748379540655,1.037,2666.0,2665.6,3.75142834]
["bitfinex","ETHUSD",1748379541099,1.037,2666.0,2665.7,3.75134657]
["bitfinex","ETHUSD",1748379542400,1.037,2666.0,2665.8,3.75121124]
["bitfinex","ETHUSD",1748379542700,1.037,2666.0,2665.8,3.75113997]
["bitfinex","ETHUSD",1748379543390,1.037,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748379543598,0.38190047,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748379549274,0.38190047,2666.0,2665.7,12.50046985]
["bitfinex","ETHUSD",1748379549465,0.38190047,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748379551105,1.662,2666.4,2665.9,0.84224514]
["bitfinex","ETHUSD",1748379551308,1.037,2666.5,2666.1,12.4998774]
["bitfinex","ETHUSD",1748379551609,1.037,2666.5,2666.3,3.75043759]
["bitfinex","ETHUSD",1748379552265,1.037,2666.5,2666.1,3.75078729]
["bitfinex","ETHUSD",1748379552599,1.41454291,2666.5,2666.2,3.75060407]
["bitfinex","ETHUSD",1748379552800,1.41454291,2666.5,2666.2,3.75051839]
["bitfinex","ETHUSD",1748379552981,1.037,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748379553377,1.6194,2666.8,2666.3,3.7504899]
["bitfinex","ETHUSD",1748379553582,1.053,2666.8,2666.3,1.5838]
["bitfinex","ETHUSD",1748379553796,1.053,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748379555083,1.053,2666.8,2666.7,5.25425312]
["bitfinex","ETHUSD",1748379555528,4.73,2667.3,2666.7,1.5043]
["bitfinex","ETHUSD",1748379555728,1.053,2667.2,2667.0,3.74943593]
["bitfinex","ETHUSD",1748379556003,1.053,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748379556574,8.093,2667.4,2667.1,3.74939072]
["bitfinex","ETHUSD",1748379556776,9.146,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748379557870,1.053,2667.8,2667.2,14.00268569]
["bitfinex","ETHUSD",1748379558126,1.053,2667.8,2667.6,3.74858837]
["bitfinex","ETHUSD",1748379558578,1.053,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748379558975,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748379563319,0.05,2667.9,2667.3,1.6625]
["bitfinex","ETHUSD",1748379563483,1.5513,2667.8,2667.1,3.74930991]
["bitfinex","ETHUSD",1748379563690,3.74863975,2667.7,2667.2,3.74915561]
["bitfinex","ETHUSD",1748379563921,3.7487052,2667.6,2667.1,3.74932991]
["bitfinex","ETHUSD",1748379564429,3.7487052,2667.6,2667.2,3.74924937]
["bitfinex","ETHUSD",1748379564725,3.74862479,2667.7,2667.2,3.74924937]
["bitfinex","ETHUSD",1748379564882,2.10393,2667.8,2667.3,3.74904774]
["bitfinex","ETHUSD",1748379565082,0.215393,2667.7,2667.2,3.74917014]
["bitfinex","ETHUSD",1748379565428,0.215393,2667.7,2667.1,0.43269185]
["bitfinex","ETHUSD",1748379565723,0.215393,2667.7,2667.3,3.74910527]
["bitfinex","ETHUSD",1748379565922,0.215393,2667.7,2667.0,1.6625]
["bitfinex","ETHUSD",1748379566128,0.215393,2667.7,2667.3,3.74904172]
["bitfinex","ETHUSD",1748379566431,0.60678037,2667.6,2667.3,3.74903015]
["bitfinex","ETHUSD",1748379566599,0.60678037,2667.6,2667.0,0.9769092]
["bitfinex","ETHUSD",1748379566923,3.96401042,2667.7,2667.2,3.74925014]
["bitfinex","ETHUSD",1748379567927,0.215393,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748379568129,1.053,2667.7,2667.6,3.74861052]
["bitfinex","ETHUSD",1748379569363,1.053,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748379569550,1.053,2667.8,2667.5,1.5616]
["bitfinex","ETHUSD",1748379569551,1.053,2667.8,2667.5,5.31030467]
["bitfinex","ETHUSD",1748379569707,1.053,2667.8,2667.6,3.74863149]
["bitfinex","ETHUSD",1748379570132,0.05,2667.9,2667.7,3.74854743]
["bitfinex","ETHUSD",1748379570359,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748379570691,0.01307975,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748379571390,0.01307975,2667.9,2667.8,5.33270692]
["bitfinex","ETHUSD",1748379572708,1.053,2668.7,2667.9,3.74826642]
["bitfinex","ETHUSD",1748379572908,0.9149,2668.6,2668.3,3.74763623]
["bitfinex","ETHUSD",1748379573179,0.9149,2668.6,2668.2,3.74783581]
["bitfinex","ETHUSD",1748379573341,0.9149,2668.6,2668.3,3.74762421]
["bitfinex","ETHUSD",1748379573755,0.9149,2668.6,2668.4,3.74754086]
["bitfinex","ETHUSD",1748379574371,0.9149,2668.6,2668.0,1.5159]
["bitfinex","ETHUSD",1748379574680,0.9149,2668.6,2667.0,3.74945595]
["bitfinex","ETHUSD",1748379574681,1.74379,2668.5,2667.8,8.74914568]
["bitfinex","ETHUSD",1748379574850,1.74379,2668.5,2668.1,3.74795951]
["bitfinex","ETHUSD",1748379576041,1.74379,2668.5,2668.1,3.74786415]
["bitfinex","ETHUSD",1748379576255,5.49126189,2668.5,2668.0,3.74805612]
["bitfinex","ETHUSD",1748379576421,4.78075163,2668.4,2667.9,3.74818949]
["bitfinex","ETHUSD",1748379576632,1.5163,2668.3,2667.9,3.74818949]
["bitfinex","ETHUSD",1748379576831,1.5163,2668.3,2668.0,3.74812256]
["bitfinex","ETHUSD",1748379578927,1.5163,2668.3,2667.9,3.74824488]
["bitfinex","ETHUSD",1748379578928,1.5163,2668.3,2667.9,3.74820325]
["bitfinex","ETHUSD",1748379579165,1.5163,2668.3,2667.4,14.08629029]
["bitfinex","ETHUSD",1748379579166,4.00280539,2668.2,2667.4,14.25534568]
["bitfinex","ETHUSD",1748379579691,4.00280539,2668.2,2667.8,3.7483928]
["bitfinex","ETHUSD",1748379579892,1.58,2668.1,2667.8,3.7483928]
["bitfinex","ETHUSD",1748379580194,1.58,2668.1,2667.4,8.74914568]
["bitfinex","ETHUSD",1748379580395,3.74820557,2668.0,2667.4,8.74914568]
["bitfinex","ETHUSD",1748379580554,1.58582056,2667.9,2667.6,3.74861244]
["bitfinex","ETHUSD",1748379581272,1.5363,2667.8,2667.6,3.74866566]
["bitfinex","ETHUSD",1748379581903,1.5363,2667.8,2667.1,9.17414642]
["bitfinex","ETHUSD",1748379582119,1.5363,2667.8,2667.4,3.74888348]
["bitfinex","ETHUSD",1748379582265,5.4593,2667.8,2667.4,3.74888348]
["bitfinex","ETHUSD",1748379582467,1.0260636,2667.7,2667.4,3.74885448]
["bitfinex","ETHUSD",1748379583023,1.6523,2667.6,2667.3,3.74906045]
["bitfinex","ETHUSD",1748379583362,1.6523,2667.6,2667.4,3.74894271]
["bitfinex","ETHUSD",1748379583695,0.25494162,2668.2,2667.8,3.7483222]
["bitfinex","ETHUSD",1748379583996,3.922,2668.0,2667.8,3.7483222]
["bitfinex","ETHUSD",1748379584526,3.922,2668.0,2667.6,3.74862753]
["bitfinex","ETHUSD",1748379587408,3.922,2668.0,2667.4,7.83944955]
["bitfinex","ETHUSD",1748379587611,7.6701283,2668.0,2667.6,3.7486004]
["bitfinex","ETHUSD",1748379587919,3.922,2668.0,2667.6,3.7486004]
["bitfinex","ETHUSD",1748379588116,1.07830312,2667.9,2667.6,3.7486004]
["bitfinex","ETHUSD",1748379588704,1.07830312,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748379588887,3.915,2668.0,2667.5,3.74877187]
["bitfinex","ETHUSD",1748379589609,3.915,2668.0,2667.5,3.74882849]
["bitfinex","ETHUSD",1748379589810,3.915,2668.0,2667.6,3.74867672]
["bitfinex","ETHUSD",1748379590405,3.915,2668.0,2667.4,7.83944955]
["bitfinex","ETHUSD",1748379590718,7.66318828,2668.0,2667.5,3.74881333]
["bitfinex","ETHUSD",1748379590917,1.07761616,2667.9,2667.6,3.74864397]
["bitfinex","ETHUSD",1748379591103,0.9,2667.8,2667.6,3.74864397]
["bitfinex","ETHUSD",1748379591578,0.9,2667.8,2667.5,3.74875242]
["bitfinex","ETHUSD",1748379592448,0.9,2667.8,2667.6,3.74868415]
["bitfinex","ETHUSD",1748379592629,0.9,2667.8,2667.5,3.74876762]
["bitfinex","ETHUSD",1748379593437,0.9,2667.8,2667.6,3.74856276]
["bitfinex","ETHUSD",1748379593636,0.9,2667.8,2667.6,3.74865228]
["bitfinex","ETHUSD",1748379593637,1.949,2667.8,2667.6,3.74865228]
["bitfinex","ETHUSD",1748379594656,1.949,2667.8,2667.5,3.74876017]
["bitfinex","ETHUSD",1748379594965,1.5873,2667.5,2667.1,3.74931989]
["bitfinex","ETHUSD",1748379595173,1.5873,2667.5,2667.2,3.74923047]
["bitfinex","ETHUSD",1748379595334,5.33613356,2667.5,2667.1,3.74933789]
["bitfinex","ETHUSD",1748379595659,0.53361336,2667.4,2667.1,3.74933789]
["bitfinex","ETHUSD",1748379596028,0.53361336,2667.4,2667.2,3.74924204]
["bitfinex","ETHUSD",1748379596558,1.5873,2667.5,2667.3,3.74910958]
["bitfinex","ETHUSD",1748379596721,1.049,2667.4,2667.3,3.7490299]
["bitfinex","ETHUSD",1748379597159,1.6282,2667.7,2667.3,3.7490299]
["bitfinex","ETHUSD",1748379597319,1.05,2667.5,2667.4,3.7489068]
["bitfinex","ETHUSD",1748379598321,1.05,2667.5,2667.3,3.74904379]
["bitfinex","ETHUSD",1748379598557,1.70842,2667.5,2667.3,3.74904379]
["bitfinex","ETHUSD",1748379599021,1.70842,2667.5,2667.2,9.90412173]
["bitfinex","ETHUSD",1748379599455,1.70842,2667.5,2667.3,3.749017]
["bitfinex","ETHUSD",1748379600362,1.70842,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748379600556,1.05,2667.5,2667.4,3.74893392]
["bitfinex","ETHUSD",1748379605232,0.9,2667.8,2667.3,3.74910958]
["bitfinex","ETHUSD",1748379605563,0.9,2667.8,2667.7,12.49769311]
["bitfinex","ETHUSD",1748379609955,0.9,2667.8,2667.7,14.16149311]
["bitfinex","ETHUSD",1748379611003,0.9,2667.8,2667.7,18.06449311]
["bitfinex","ETHUSD",1748379611221,0.9,2667.8,2667.7,14.16149311]
["bitfinex","ETHUSD",1748379611832,0.9,2667.8,2667.7,12.49769311]
["bitfinex","ETHUSD",1748379612139,0.9,2667.8,2667.7,8.37968393]
["bitfinex","ETHUSD",1748379614682,0.9,2667.8,2667.7,9.88968393]
["bitfinex","ETHUSD",1748379614866,0.9,2667.8,2667.7,11.71663437]
["bitfinex","ETHUSD",1748379616593,0.9,2667.8,2667.7,15.61863437]
["bitfinex","ETHUSD",1748379617235,0.9,2667.8,2667.7,8.37968393]
["bitfinex","ETHUSD",1748379621502,0.9,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748379621705,0.9,2667.8,2667.7,8.37968393]
["bitfinex","ETHUSD",1748379622996,1.038,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748379623307,1.038,2668.4,2668.3,8.37884103]
["bitfinex","ETHUSD",1748379629517,0.64787869,2668.4,2668.3,8.37884103]
["bitfinex","ETHUSD",1748379629695,0.64787869,2668.4,2668.3,11.1565184]
["bitfinex","ETHUSD",1748379630218,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748379630532,0.05,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379630533,1.088,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379631106,1.088,2668.9,2668.8,4.6311365]
["bitfinex","ETHUSD",1748379632033,1.088,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379632700,0.05,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379632886,0.05,2668.9,2668.8,4.6311365]
["bitfinex","ETHUSD",1748379634639,0.05,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379635411,0.05,2668.9,2668.8,4.6311365]
["bitfinex","ETHUSD",1748379639857,0.05,2668.9,2668.8,8.37813889]
["bitfinex","ETHUSD",1748379641369,0.05,2668.9,2668.8,11.68887798]
["bitfinex","ETHUSD",1748379642250,0.05,2668.9,2668.8,10.01323889]
["bitfinex","ETHUSD",1748379642656,0.05,2668.9,2668.8,9.27580863]
["bitfinex","ETHUSD",1748379645777,8.09,2669.7,2668.7,3.74711547]
["bitfinex","ETHUSD",1748379645778,9.5987,2669.7,2668.7,3.74711547]
["bitfinex","ETHUSD",1748379645961,10.6357,2669.7,2669.5,3.74588558]
["bitfinex","ETHUSD",1748379646275,10.6357,2669.7,2669.4,8.37728098]
["bitfinex","ETHUSD",1748379646276,0.95987,2669.6,2669.4,4.6311365]
["bitfinex","ETHUSD",1748379646501,0.95987,2669.6,2669.4,8.37723507]
["bitfinex","ETHUSD",1748379646641,0.95987,2669.6,2669.5,3.74601985]
["bitfinex","ETHUSD",1748379647243,10.6357,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748379647443,9.127,2669.7,2669.6,8.37701603]
["bitfinex","ETHUSD",1748379647761,8.09,2669.7,2669.6,8.37701603]
["bitfinex","ETHUSD",1748379650790,3.74610355,2669.5,2668.8,4.6311365]
["bitfinex","ETHUSD",1748379650957,1.5199,2669.6,2668.8,4.6311365]
["bitfinex","ETHUSD",1748379650958,4.42560036,2669.4,2669.1,3.74656656]
["bitfinex","ETHUSD",1748379651150,1.5199,2669.3,2669.1,3.74656656]
["bitfinex","ETHUSD",1748379651353,1.5199,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379651886,1.5199,2669.3,2669.0,2.60694314]
["bitfinex","ETHUSD",1748379652070,1.5199,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379652390,2.06179,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379652594,1.5199,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379652790,2.5559,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379653191,1.5199,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379653377,2.5559,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379654601,1.5199,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748379654780,1.6237,2669.5,2669.4,3.74611398]
["bitfinex","ETHUSD",1748379654994,6.5577,2669.5,2669.4,3.74611398]
["bitfinex","ETHUSD",1748379655692,2.6597,2669.5,2669.4,3.74611398]
["bitfinex","ETHUSD",1748379656009,1.282,2669.6,2669.5,3.74601985]
["bitfinex","ETHUSD",1748379656206,1.282,2669.6,2669.5,8.37715635]
["bitfinex","ETHUSD",1748379656207,1.036,2669.6,2669.5,8.37715635]
["bitfinex","ETHUSD",1748379657203,8.09,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748379663071,1.6019,2670.6,2670.4,3.74464648]
["bitfinex","ETHUSD",1748379663310,2.6379,2670.6,2670.2,4.6311365]
["bitfinex","ETHUSD",1748379663471,2.6379,2670.6,2670.2,8.37615368]
["bitfinex","ETHUSD",1748379663676,0.73679,2670.5,2670.2,8.37615368]
["bitfinex","ETHUSD",1748379664083,0.73679,2670.5,2670.3,3.74485912]
["bitfinex","ETHUSD",1748379664996,0.73679,2670.5,2670.4,8.37589383]
["bitfinex","ETHUSD",1748379665574,2.6379,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1748379665575,1.036,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1748379666027,1.5258,2670.8,2670.6,3.74436819]
["bitfinex","ETHUSD",1748379666339,0.05,2670.9,2670.5,4.6311365]
["bitfinex","ETHUSD",1748379666475,0.05,2670.9,2670.5,8.5281365]
["bitfinex","ETHUSD",1748379666675,0.31118,2670.9,2670.7,3.74425901]
["bitfinex","ETHUSD",1748379666885,0.31118,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748379667102,0.31118,2670.9,2670.7,8.37541268]
["bitfinex","ETHUSD",1748379667942,0.31118,2670.9,2670.7,4.6311365]
["bitfinex","ETHUSD",1748379669818,0.31118,2670.9,2670.7,8.37540877]
["bitfinex","ETHUSD",1748379670020,0.31118,2670.9,2670.7,4.6311365]
["bitfinex","ETHUSD",1748379670653,5.34061553,2670.8,2669.8,1.1714]
["bitfinex","ETHUSD",1748379670810,3.74524727,2670.1,2669.6,8.37692932]
["bitfinex","ETHUSD",1748379671009,1.036,2670.1,2669.7,3.74572388]
["bitfinex","ETHUSD",1748379671236,1.5964,2670.0,2669.6,8.37697573]
["bitfinex","ETHUSD",1748379671554,1.5964,2670.0,2669.7,3.74566975]
["bitfinex","ETHUSD",1748379672005,1.5964,2670.0,2669.8,3.74559427]
["bitfinex","ETHUSD",1748379672208,2.23415223,2670.0,2669.8,3.74559427]
["bitfinex","ETHUSD",1748379673314,1.5964,2670.0,2669.8,3.74559427]
["bitfinex","ETHUSD",1748379674457,1.036,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748379675108,1.036,2670.1,2670.0,8.37645485]
["bitfinex","ETHUSD",1748379675336,1.035,2670.4,2670.3,3.74479433]
["bitfinex","ETHUSD",1748379675548,1.6169,2670.3,2669.8,8.5271365]
["bitfinex","ETHUSD",1748379675709,1.6169,2670.3,2670.1,3.74511649]
["bitfinex","ETHUSD",1748379675907,1.6169,2670.3,2669.8,8.5271365]
["bitfinex","ETHUSD",1748379676108,1.6169,2670.3,2670.1,3.7451134]
["bitfinex","ETHUSD",1748379678159,1.6169,2670.3,2669.9,3.74545863]
["bitfinex","ETHUSD",1748379678356,0.377701,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379678534,0.377701,2670.2,2670.0,3.74523898]
["bitfinex","ETHUSD",1748379678732,0.377701,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379680021,0.377701,2670.2,2670.0,3.52386481]
["bitfinex","ETHUSD",1748379680216,1.12511,2670.4,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379680454,1.12511,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748379680960,1.035,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1748379681165,1.035,2670.5,2670.4,8.37589383]
["bitfinex","ETHUSD",1748379681657,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748379682058,0.05,2670.9,2670.7,3.74428665]
["bitfinex","ETHUSD",1748379682266,0.32016,2670.9,2670.7,3.74428665]
["bitfinex","ETHUSD",1748379683054,0.32016,2670.9,2670.1,1.1714]
["bitfinex","ETHUSD",1748379683238,0.32016,2670.9,2670.3,7.63982716]
["bitfinex","ETHUSD",1748379683239,5.27099906,2670.8,2670.3,7.63982716]
["bitfinex","ETHUSD",1748379683555,1.5267,2670.8,2670.3,7.63985926]
["bitfinex","ETHUSD",1748379683758,1.5267,2670.8,2670.4,3.74475733]
["bitfinex","ETHUSD",1748379683967,1.5267,2670.8,2670.5,3.74461064]
["bitfinex","ETHUSD",1748379684117,1.5267,2670.8,2670.4,3.7447002]
["bitfinex","ETHUSD",1748379684322,0.53208025,2670.7,2670.4,3.7447002]
["bitfinex","ETHUSD",1748379684557,0.53208025,2670.7,2670.5,3.74461257]
["bitfinex","ETHUSD",1748379684764,1.5267,2670.8,2670.5,3.74461257]
["bitfinex","ETHUSD",1748379685319,1.5267,2670.8,2670.5,3.74447974]
["bitfinex","ETHUSD",1748379685667,1.5267,2670.8,2670.6,3.74447035]
["bitfinex","ETHUSD",1748379685821,1.5267,2670.8,2670.5,3.74448563]
["bitfinex","ETHUSD",1748379686258,7.63933669,2670.7,2669.5,0.38171679]
["bitfinex","ETHUSD",1748379686459,4.6311365,2670.3,2669.0,4.6311365]
["bitfinex","ETHUSD",1748379686694,3.74571464,2669.8,2669.0,4.6311365]
["bitfinex","ETHUSD",1748379686895,6.4557,2670.2,2669.3,3.746285]
["bitfinex","ETHUSD",1748379687095,3.74533194,2670.0,2669.4,3.74608245]
["bitfinex","ETHUSD",1748379687299,0.37453319,2669.9,2669.2,3.74636867]
["bitfinex","ETHUSD",1748379687492,4.78006567,2670.2,2669.2,3.74636867]
["bitfinex","ETHUSD",1748379687796,3.74560138,2669.8,2669.3,3.74621079]
["bitfinex","ETHUSD",1748379687990,5.27216012,2669.9,2669.2,3.74639007]
["bitfinex","ETHUSD",1748379688565,3.74566645,2669.8,2669.2,3.74639007]
["bitfinex","ETHUSD",1748379689395,3.74566645,2669.8,2669.3,3.74628696]
["bitfinex","ETHUSD",1748379689596,0.90178266,2669.7,2669.3,3.74628696]
["bitfinex","ETHUSD",1748379690962,0.90178266,2669.7,2669.4,3.74613543]
["bitfinex","ETHUSD",1748379691163,0.90178266,2669.7,2669.5,3.74595213]
["bitfinex","ETHUSD",1748379691370,5.27219196,2669.9,2669.4,3.74612746]
["bitfinex","ETHUSD",1748379694809,1.5267,2669.9,2669.5,3.74594999]
["bitfinex","ETHUSD",1748379694965,1.5267,2669.9,2669.6,3.74578809]
["bitfinex","ETHUSD",1748379695171,1.5267,2669.9,2669.7,3.74571789]
["bitfinex","ETHUSD",1748379695404,1.5267,2669.9,2669.6,3.74581193]
["bitfinex","ETHUSD",1748379695604,1.5267,2669.9,2669.5,3.74601985]
["bitfinex","ETHUSD",1748379695772,6.3557,2670.1,2669.7,3.74564987]
["bitfinex","ETHUSD",1748379695975,7.46927799,2670.1,2669.7,3.74564987]
["bitfinex","ETHUSD",1748379696176,6.3557,2670.1,2669.7,3.74566297]
["bitfinex","ETHUSD",1748379696582,6.3557,2670.1,2669.8,3.74558533]
["bitfinex","ETHUSD",1748379696817,6.3557,2670.1,2669.9,3.74542436]
["bitfinex","ETHUSD",1748379697107,6.3557,2670.1,2669.8,3.74550121]
["bitfinex","ETHUSD",1748379697607,0.05,2670.9,2670.0,8.74823399]
["bitfinex","ETHUSD",1748379697810,0.05,2671.9,2671.8,4.29279511]
["bitfinex","ETHUSD",1748379697968,0.05,2671.9,2671.8,7.75279511]
["bitfinex","ETHUSD",1748379698171,0.05,2671.9,2671.8,5.9594565]
["bitfinex","ETHUSD",1748379698367,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748379698805,0.05,2671.9,2671.8,6.23418573]
["bitfinex","ETHUSD",1748379699373,0.05,2671.9,2671.8,6.44311371]
["bitfinex","ETHUSD",1748379699669,0.05,2671.9,2671.8,7.95810893]
["bitfinex","ETHUSD",1748379699871,0.05,2671.9,2671.8,1.5289191]
["bitfinex","ETHUSD",1748379700071,0.05,2671.9,2671.8,5.06278573]
["bitfinex","ETHUSD",1748379700710,0.05,2671.9,2671.8,5.27143142]
["bitfinex","ETHUSD",1748379701005,0.05,2671.9,2671.8,5.27142643]
["bitfinex","ETHUSD",1748379701396,0.05,2671.9,2671.8,5.27125508]
["bitfinex","ETHUSD",1748379702128,0.05,2671.9,2671.8,5.06278573]
["bitfinex","ETHUSD",1748379702625,0.05,2671.9,2671.8,5.27122948]
["bitfinex","ETHUSD",1748379703033,0.05,2671.9,2671.8,5.64845449]
["bitfinex","ETHUSD",1748379703450,0.05,2671.9,2671.8,5.64829205]
["bitfinex","ETHUSD",1748379703606,0.05,2671.9,2671.8,15.33551752]
["bitfinex","ETHUSD",1748379703791,0.05,2671.9,2671.8,15.33548559]
["bitfinex","ETHUSD",1748379703997,0.05,2671.9,2671.8,16.50688368]
["bitfinex","ETHUSD",1748379704311,0.05,2671.9,2671.8,20.51086214]
["bitfinex","ETHUSD",1748379704529,0.05,2671.9,2671.8,20.51085828]
["bitfinex","ETHUSD",1748379704886,0.05,2671.9,2671.8,20.30275852]
["bitfinex","ETHUSD",1748379705086,0.05,2671.9,2671.8,21.06065288]
["bitfinex","ETHUSD",1748379705284,0.05,2671.9,2671.8,16.50665295]
["bitfinex","ETHUSD",1748379705528,0.05,2671.9,2671.8,20.50765226]
["bitfinex","ETHUSD",1748379706027,0.05,2671.9,2671.8,20.50749201]
["bitfinex","ETHUSD",1748379706225,0.05,2671.9,2671.8,20.50748789]
["bitfinex","ETHUSD",1748379706389,0.05,2671.9,2671.8,20.50748637]
["bitfinex","ETHUSD",1748379707089,0.05,2671.9,2671.8,16.29875852]
["bitfinex","ETHUSD",1748379707288,0.05,2671.9,2671.8,14.39584231]
["bitfinex","ETHUSD",1748379707527,0.05,2671.9,2671.8,14.18824473]
["bitfinex","ETHUSD",1748379707726,0.05,2671.9,2671.8,14.39584684]
["bitfinex","ETHUSD",1748379708494,0.05,2671.9,2671.8,14.39568218]
["bitfinex","ETHUSD",1748379708901,0.05,2671.9,2671.8,14.18824473]
["bitfinex","ETHUSD",1748379709302,0.05,2671.9,2671.8,14.39568256]
["bitfinex","ETHUSD",1748379709641,0.05,2671.9,2671.8,14.18824473]
["bitfinex","ETHUSD",1748379710001,0.05,2671.9,2671.8,14.39564669]
["bitfinex","ETHUSD",1748379710513,0.05,2671.9,2671.8,14.39564476]
["bitfinex","ETHUSD",1748379710903,0.05,2671.9,2671.8,5.27018576]
["bitfinex","ETHUSD",1748379711104,0.05,2671.9,2671.8,5.06278573]
["bitfinex","ETHUSD",1748379711304,0.05,2671.9,2671.8,5.27014159]
["bitfinex","ETHUSD",1748379711506,0.05,2671.9,2671.8,5.06278573]
["bitfinex","ETHUSD",1748379711706,0.05,2671.9,2671.8,5.27014198]
["bitfinex","ETHUSD",1748379712582,0.05,2671.9,2671.8,5.27007722]
["bitfinex","ETHUSD",1748379712848,0.05,2671.9,2671.8,5.27001693]
["bitfinex","ETHUSD",1748379713705,0.05,2671.9,2671.8,5.26997425]
["bitfinex","ETHUSD",1748379714204,0.05,2671.9,2671.8,14.01820677]
["bitfinex","ETHUSD",1748379714637,0.05,2671.9,2671.8,14.38781531]
["bitfinex","ETHUSD",1748379714845,0.05,2671.9,2671.8,14.38782924]
["bitfinex","ETHUSD",1748379715017,0.05,2671.9,2671.8,16.20089675]
["bitfinex","ETHUSD",1748379715230,0.05,2671.9,2671.8,16.20083946]
["bitfinex","ETHUSD",1748379715425,0.05,2671.9,2671.8,16.20078321]
["bitfinex","ETHUSD",1748379715613,0.05,2671.9,2671.8,16.20078313]
["bitfinex","ETHUSD",1748379715810,0.05,2671.9,2671.8,16.20078009]
["bitfinex","ETHUSD",1748379716253,0.05,2671.9,2671.8,15.99369577]
["bitfinex","ETHUSD",1748379716452,0.05,2671.9,2671.8,16.20079517]
["bitfinex","ETHUSD",1748379717045,0.05,2671.9,2671.8,16.20083827]
["bitfinex","ETHUSD",1748379717232,0.05,2671.9,2671.8,16.20083953]
["bitfinex","ETHUSD",1748379717432,0.05,2671.9,2671.8,15.99369577]
["bitfinex","ETHUSD",1748379717644,0.05,2671.9,2671.8,16.20087346]
["bitfinex","ETHUSD",1748379717849,0.05,2671.9,2671.8,16.20090173]
["bitfinex","ETHUSD",1748379718056,9.178,2673.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748379718432,10.7583,2673.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748379720327,1.13083,2672.9,2672.0,4.91380448]
["bitfinex","ETHUSD",1748379720527,1.13083,2672.9,2672.1,0.20729772]
["bitfinex","ETHUSD",1748379720760,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748379720974,0.04064319,2672.9,2672.8,3.94880128]
["bitfinex","ETHUSD",1748379721363,0.04064319,2672.9,2672.8,3.94878128]
["bitfinex","ETHUSD",1748379721696,0.04064319,2672.9,2672.8,3.94877981]
["bitfinex","ETHUSD",1748379721975,0.04064319,2672.9,2672.8,3.94889517]
["bitfinex","ETHUSD",1748379722328,0.04064319,2672.9,2672.8,3.94889553]
["bitfinex","ETHUSD",1748379722580,0.04064319,2672.9,2672.8,3.94905114]
["bitfinex","ETHUSD",1748379722791,0.04064319,2672.9,2672.8,3.94905743]
["bitfinex","ETHUSD",1748379723374,0.04064319,2672.9,2672.8,0.20766264]
["bitfinex","ETHUSD",1748379723589,0.04064319,2672.9,2672.8,0.20768915]
["bitfinex","ETHUSD",1748379723749,0.04064319,2672.9,2672.8,3.94928446]
["bitfinex","ETHUSD",1748379723944,0.04064319,2672.9,2672.8,3.94928057]
["bitfinex","ETHUSD",1748379724149,0.04064319,2672.9,2672.8,3.94928166]
["bitfinex","ETHUSD",1748379724578,0.04064319,2672.9,2672.8,3.94927447]
["bitfinex","ETHUSD",1748379725163,0.04064319,2672.9,2672.8,3.94954294]
["bitfinex","ETHUSD",1748379725359,0.04064319,2672.9,2672.8,3.94954445]
["bitfinex","ETHUSD",1748379725562,0.04064319,2672.9,2672.8,3.94954738]
["bitfinex","ETHUSD",1748379725791,0.04064319,2672.9,2672.8,3.9498789]
["bitfinex","ETHUSD",1748379725997,0.04064319,2672.9,2672.8,3.94987847]
["bitfinex","ETHUSD",1748379726365,0.04064319,2672.9,2672.8,0.20848414]
["bitfinex","ETHUSD",1748379726618,4.01264319,2672.9,2671.9,3.74265503]
["bitfinex","ETHUSD",1748379726892,4.01264319,2672.9,2671.6,3.7429559]
["bitfinex","ETHUSD",1748379726893,2.06196432,2672.8,2671.5,8.74823399]
["bitfinex","ETHUSD",1748379727094,4.83553477,2672.7,2672.0,3.74246925]
["bitfinex","ETHUSD",1748379727271,5.30964797,2672.6,2672.0,3.74240386]
["bitfinex","ETHUSD",1748379727457,5.30964797,2672.6,2672.1,3.74236391]
["bitfinex","ETHUSD",1748379727870,3.74183024,2672.5,2672.0,3.74243935]
["bitfinex","ETHUSD",1748379728173,4.50597302,2672.4,2672.0,3.74243935]
["bitfinex","ETHUSD",1748379728374,8.24793504,2672.4,2671.9,3.74261674]
["bitfinex","ETHUSD",1748379728700,4.50597302,2672.4,2672.0,3.74249913]
["bitfinex","ETHUSD",1748379729014,4.50597302,2672.4,2672.0,3.74240538]
["bitfinex","ETHUSD",1748379729803,4.50597302,2672.4,2672.1,3.74236349]
["bitfinex","ETHUSD",1748379730134,1.082,2672.3,2672.2,3.7422309]
["bitfinex","ETHUSD",1748379734280,1.5679,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379734519,2.6499,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379735019,2.6499,2672.6,2672.3,3.74200335]
["bitfinex","ETHUSD",1748379735579,2.6499,2672.6,2672.3,3.74196362]
["bitfinex","ETHUSD",1748379735813,2.6499,2672.6,2672.4,3.74184022]
["bitfinex","ETHUSD",1748379735976,1.5679,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379736186,2.6499,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379736781,3.965,2672.8,2672.7,3.74150283]
["bitfinex","ETHUSD",1748379736996,1.082,2672.8,2672.7,3.74150283]
["bitfinex","ETHUSD",1748379737586,1.082,2672.8,2672.4,8.74823399]
["bitfinex","ETHUSD",1748379737806,1.082,2672.8,2672.6,3.74158465]
["bitfinex","ETHUSD",1748379738249,1.082,2672.8,2672.4,8.98209323]
["bitfinex","ETHUSD",1748379738405,1.082,2672.8,2672.6,3.74160297]
["bitfinex","ETHUSD",1748379738605,1.082,2672.8,2672.4,5.24027321]
["bitfinex","ETHUSD",1748379738964,1.082,2672.8,2672.1,4.7896611]
["bitfinex","ETHUSD",1748379738965,3.74159846,2672.7,2672.1,4.7896611]
["bitfinex","ETHUSD",1748379739144,2.13097207,2672.8,2672.1,4.7896611]
["bitfinex","ETHUSD",1748379739145,2.13097207,2672.8,2672.2,3.74220687]
["bitfinex","ETHUSD",1748379739357,1.082,2672.8,2672.6,3.74160952]
["bitfinex","ETHUSD",1748379739667,1.70154319,2672.9,2672.7,3.74145536]
["bitfinex","ETHUSD",1748379739870,1.082,2672.8,2672.6,3.74159327]
["bitfinex","ETHUSD",1748379740950,1.082,2672.8,2672.5,3.74175924]
["bitfinex","ETHUSD",1748379741241,1.082,2672.8,2672.6,3.74156235]
["bitfinex","ETHUSD",1748379741444,1.75635432,2672.8,2672.3,3.74203726]
["bitfinex","ETHUSD",1748379741617,1.75635432,2672.8,2672.5,3.74178141]
["bitfinex","ETHUSD",1748379742241,1.75635432,2672.8,2672.4,3.7418447]
["bitfinex","ETHUSD",1748379742541,1.75635432,2672.8,2672.5,3.7417947]
["bitfinex","ETHUSD",1748379742783,1.75635432,2672.8,2672.4,3.74188629]
["bitfinex","ETHUSD",1748379742979,1.75635432,2672.8,2672.5,3.74181189]
["bitfinex","ETHUSD",1748379743184,1.75635432,2672.8,2672.4,3.74184557]
["bitfinex","ETHUSD",1748379743542,1.75635432,2672.8,2672.5,3.74178032]
["bitfinex","ETHUSD",1748379744491,1.75635432,2672.8,2672.4,3.74187383]
["bitfinex","ETHUSD",1748379744653,1.75635432,2672.8,2672.5,3.74178354]
["bitfinex","ETHUSD",1748379746249,1.082,2672.8,2672.6,3.74162394]
["bitfinex","ETHUSD",1748379746471,5.033,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748379746687,1.6265,2673.2,2673.1,3.74097489]
["bitfinex","ETHUSD",1748379746915,1.082,2673.4,2673.3,3.74069502]
["bitfinex","ETHUSD",1748379747977,1.082,2673.4,2673.1,8.74823399]
["bitfinex","ETHUSD",1748379748179,1.082,2673.4,2673.3,3.74069502]
["bitfinex","ETHUSD",1748379748888,1.082,2673.4,2672.7,1.1714]
["bitfinex","ETHUSD",1748379748889,3.74145056,2672.8,2672.3,3.74201829]
["bitfinex","ETHUSD",1748379749088,0.37414506,2672.7,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379749290,1.082,2672.6,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379749505,1.082,2672.6,2672.2,3.74215928]
["bitfinex","ETHUSD",1748379750167,1.082,2672.6,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379750367,4.82367697,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1748379750554,3.74189496,2672.5,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379750890,5.509,2672.4,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379751492,9.25101906,2672.4,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379751995,5.509,2672.4,2672.1,1.04733456]
["bitfinex","ETHUSD",1748379752493,5.509,2672.4,2672.1,3.74231035]
["bitfinex","ETHUSD",1748379752682,5.509,2672.4,2672.2,3.74220728]
["bitfinex","ETHUSD",1748379753197,5.509,2672.4,2672.1,3.7423054]
["bitfinex","ETHUSD",1748379753360,6.61267534,2672.4,2672.1,3.7423054]
["bitfinex","ETHUSD",1748379754411,2.64667534,2672.4,2671.8,12.35630384]
["bitfinex","ETHUSD",1748379754710,5.74606451,2672.6,2672.2,3.74210071]
["bitfinex","ETHUSD",1748379754872,5.042,2672.6,2672.3,3.74207127]
["bitfinex","ETHUSD",1748379755070,5.042,2672.6,2672.2,3.74218464]
["bitfinex","ETHUSD",1748379756513,5.042,2672.6,2671.9,0.96586902]
["bitfinex","ETHUSD",1748379756715,5.042,2672.6,2672.1,3.74226212]
["bitfinex","ETHUSD",1748379756874,1.03265623,2672.5,2672.1,3.74226212]
["bitfinex","ETHUSD",1748379757077,1.03265623,2672.5,2672.2,3.74220583]
["bitfinex","ETHUSD",1748379760827,1.03265623,2672.5,2671.9,4.70846663]
["bitfinex","ETHUSD",1748379761125,4.77449464,2672.5,2672.0,3.74237597]
["bitfinex","ETHUSD",1748379761538,4.77449464,2672.5,2672.1,3.74236369]
["bitfinex","ETHUSD",1748379762055,1.03265623,2672.5,2672.1,3.74236369]
["bitfinex","ETHUSD",1748379763298,1.03265623,2672.5,2672.2,3.7422263]
["bitfinex","ETHUSD",1748379763710,2.51133998,2672.4,2671.9,0.96586902]
["bitfinex","ETHUSD",1748379763932,2.51133998,2672.4,2672.0,3.74249834]
["bitfinex","ETHUSD",1748379764441,2.51133998,2672.4,2671.9,3.74251675]
["bitfinex","ETHUSD",1748379765029,2.51133998,2672.4,2672.2,3.74223472]
["bitfinex","ETHUSD",1748379765238,6.5717,2672.6,2672.2,3.74216466]
["bitfinex","ETHUSD",1748379765423,5.016,2672.5,2672.2,3.74216466]
["bitfinex","ETHUSD",1748379765624,1.069,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748379765832,1.069,2673.1,2672.7,3.74145312]
["bitfinex","ETHUSD",1748379766118,1.5297,2673.0,2672.7,3.74145312]
["bitfinex","ETHUSD",1748379766319,2.16366129,2673.0,2672.7,3.74145312]
["bitfinex","ETHUSD",1748379767777,2.16366129,2673.0,2672.7,3.74147336]
["bitfinex","ETHUSD",1748379769740,2.16366129,2673.0,2672.5,3.74181478]
["bitfinex","ETHUSD",1748379769926,2.16366129,2673.0,2672.6,3.74158324]
["bitfinex","ETHUSD",1748379771845,1.5297,2673.0,2672.6,3.74158324]
["bitfinex","ETHUSD",1748379776058,1.5297,2673.0,2672.1,8.74823399]
["bitfinex","ETHUSD",1748379776257,3.74134852,2672.9,2672.4,3.74185858]
["bitfinex","ETHUSD",1748379776459,1.5297,2673.0,2672.0,1.1714]
["bitfinex","ETHUSD",1748379776660,3.74169535,2672.6,2672.1,3.74228423]
["bitfinex","ETHUSD",1748379776827,1.5348,2672.5,2672.0,1.1714]
["bitfinex","ETHUSD",1748379777223,1.5348,2672.5,2672.1,3.74224617]
["bitfinex","ETHUSD",1748379777422,2.45554954,2672.5,2672.0,3.74245877]
["bitfinex","ETHUSD",1748379777624,3.74224276,2672.2,2671.8,1.1714]
["bitfinex","ETHUSD",1748379777820,3.74223486,2672.2,2671.7,3.74286219]
["bitfinex","ETHUSD",1748379778032,4.999,2672.3,2671.7,3.74286219]
["bitfinex","ETHUSD",1748379778260,1.5348,2672.1,2671.7,3.74286219]
["bitfinex","ETHUSD",1748379778619,1.5348,2672.1,2671.7,3.74288552]
["bitfinex","ETHUSD",1748379778823,5.27724241,2672.1,2671.6,4.66496524]
["bitfinex","ETHUSD",1748379779020,5.27718827,2672.1,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379779224,3.74264382,2672.0,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379779477,3.74287373,2671.8,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379779972,3.74272362,2671.9,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379780326,1.5348,2672.1,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379780521,4.997,2672.0,2671.8,3.74274117]
["bitfinex","ETHUSD",1748379781342,4.997,2672.0,2671.7,3.74286107]
["bitfinex","ETHUSD",1748379781526,4.997,2672.0,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379781721,4.997,2672.0,2671.6,4.66495892]
["bitfinex","ETHUSD",1748379784763,5.27726058,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748379784764,6.5288,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748379785435,4.994,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748379785825,4.994,2672.1,2671.9,3.74258674]
["bitfinex","ETHUSD",1748379786030,1.5412,2672.3,2671.8,3.74272831]
["bitfinex","ETHUSD",1748379786031,4.992,2672.2,2671.8,3.74272831]
["bitfinex","ETHUSD",1748379786352,6.39374278,2672.2,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379786561,4.992,2672.2,2671.6,0.92195584]
["bitfinex","ETHUSD",1748379786931,4.992,2672.2,2671.8,3.74279473]
["bitfinex","ETHUSD",1748379787343,4.992,2672.2,2672.0,3.74244817]
["bitfinex","ETHUSD",1748379787550,1.069,2672.2,2672.0,3.74244226]
["bitfinex","ETHUSD",1748379789070,1.069,2672.2,2671.9,3.74262102]
["bitfinex","ETHUSD",1748379791442,1.069,2672.2,2672.0,3.74249367]
["bitfinex","ETHUSD",1748379792368,6.5052,2672.3,2672.1,3.74231822]
["bitfinex","ETHUSD",1748379792570,1.049,2672.4,2672.3,3.74207341]
["bitfinex","ETHUSD",1748379792769,1.049,2672.4,2672.3,8.35896448]
["bitfinex","ETHUSD",1748379793886,1.049,2672.4,2672.3,3.74207341]
["bitfinex","ETHUSD",1748379794500,8.70354969,2672.7,2672.3,3.74207341]
["bitfinex","ETHUSD",1748379794703,10.13729235,2672.7,2672.3,3.74207341]
["bitfinex","ETHUSD",1748379795904,3.74169656,2672.6,2672.2,3.74215955]
["bitfinex","ETHUSD",1748379798390,3.74169656,2672.6,2672.1,3.74226062]
["bitfinex","ETHUSD",1748379798594,3.74169656,2672.6,2672.1,3.74229339]
["bitfinex","ETHUSD",1748379798802,3.74169656,2672.6,2672.2,3.74222718]
["bitfinex","ETHUSD",1748379799077,3.74169656,2672.6,2672.0,12.47028576]
["bitfinex","ETHUSD",1748379799275,3.74169656,2672.6,2672.1,3.74226485]
["bitfinex","ETHUSD",1748379800176,5.39234761,2672.5,2671.7,3.74292627]
["bitfinex","ETHUSD",1748379800376,5.39234761,2672.5,2671.6,2.09335584]
["bitfinex","ETHUSD",1748379800377,3.74216022,2672.3,2671.8,3.7426946]
["bitfinex","ETHUSD",1748379800718,3.905,2672.4,2672.0,3.74243788]
["bitfinex","ETHUSD",1748379801267,3.905,2672.4,2672.1,3.74237322]
["bitfinex","ETHUSD",1748379801907,3.905,2672.4,2672.0,3.74246016]
["bitfinex","ETHUSD",1748379802112,7.64696086,2672.4,2672.0,3.74246016]
["bitfinex","ETHUSD",1748379803227,9.10859526,2672.4,2672.0,3.74246016]
["bitfinex","ETHUSD",1748379803713,4.951,2672.3,2671.8,8.72778876]
["bitfinex","ETHUSD",1748379804018,4.951,2672.4,2672.1,3.74225108]
["bitfinex","ETHUSD",1748379804904,0.36,2672.8,2671.9,3.74265503]
["bitfinex","ETHUSD",1748379805110,6.5983,2672.7,2672.1,8.72778876]
["bitfinex","ETHUSD",1748379805278,3.74169882,2672.6,2672.2,3.74214506]
["bitfinex","ETHUSD",1748379808990,3.74169882,2672.6,2672.1,12.47008286]
["bitfinex","ETHUSD",1748379810081,3.74169882,2672.6,2672.0,4.91388884]
["bitfinex","ETHUSD",1748379810082,3.7419013,2672.5,2672.0,3.74245728]
["bitfinex","ETHUSD",1748379810390,3.901,2672.4,2672.0,3.74245728]
["bitfinex","ETHUSD",1748379810597,3.901,2672.4,2672.1,3.7423687]
["bitfinex","ETHUSD",1748379813883,3.901,2672.4,2672.1,8.35846128]
["bitfinex","ETHUSD",1748379814283,4.95,2672.4,2672.1,8.35846128]
["bitfinex","ETHUSD",1748379814525,1.049,2672.4,2672.2,3.74221894]
["bitfinex","ETHUSD",1748379814731,1.049,2672.4,2672.3,8.3581874]
["bitfinex","ETHUSD",1748379815688,4.95,2672.8,2672.6,3.74159188]
["bitfinex","ETHUSD",1748379816034,4.95,2672.8,2672.4,8.35803146]
["bitfinex","ETHUSD",1748379816400,4.95,2672.8,2672.5,3.74180789]
["bitfinex","ETHUSD",1748379817911,4.95,2672.8,2672.4,8.35796684]
["bitfinex","ETHUSD",1748379818842,1.5863,2673.0,2672.6,4.61609258]
["bitfinex","ETHUSD",1748379819051,1.5863,2673.0,2672.7,3.7414559]
["bitfinex","ETHUSD",1748379819219,4.949,2672.9,2672.7,3.7414559]
["bitfinex","ETHUSD",1748379819939,3.9,2672.8,2672.7,3.7414559]
["bitfinex","ETHUSD",1748379820098,3.9,2672.8,2672.6,8.35770724]
["bitfinex","ETHUSD",1748379822844,3.9,2672.8,2672.6,4.61609258]
["bitfinex","ETHUSD",1748379823054,3.9,2672.8,2672.6,8.35771031]
["bitfinex","ETHUSD",1748379823954,1.5863,2673.0,2672.7,3.74150727]
["bitfinex","ETHUSD",1748379824168,1.039,2672.8,2672.6,8.35772846]
["bitfinex","ETHUSD",1748379824517,1.039,2672.8,2672.5,3.74173786]
["bitfinex","ETHUSD",1748379825149,1.039,2672.8,2672.4,8.35800093]
["bitfinex","ETHUSD",1748379826640,1.039,2672.8,2672.5,3.7417846]
["bitfinex","ETHUSD",1748379827357,3.9,2672.7,2672.5,3.7417846]
["bitfinex","ETHUSD",1748379828343,1.039,2672.8,2672.5,3.7417846]
["bitfinex","ETHUSD",1748379828522,3.9,2672.7,2672.5,3.7417846]
["bitfinex","ETHUSD",1748379828924,3.9,2672.7,2672.4,8.35797973]
["bitfinex","ETHUSD",1748379830623,4.76802715,2672.7,2672.2,8.35827977]
["bitfinex","ETHUSD",1748379830823,1.662,2672.6,2672.2,4.61609258]
["bitfinex","ETHUSD",1748379831047,1.662,2672.6,2672.3,3.74200119]
["bitfinex","ETHUSD",1748379832635,1.662,2672.6,2672.2,8.35824573]
["bitfinex","ETHUSD",1748379832989,1.662,2672.6,2672.2,4.61609258]
["bitfinex","ETHUSD",1748379833264,4.67222857,2672.5,2672.0,3.74241637]
["bitfinex","ETHUSD",1748379833418,3.9,2672.4,2672.0,3.74241637]
["bitfinex","ETHUSD",1748379834134,3.9,2672.4,2672.0,3.74244077]
["bitfinex","ETHUSD",1748379837444,0.93035647,2672.5,2672.2,3.74210716]
["bitfinex","ETHUSD",1748379837643,5.561,2672.6,2672.4,3.74191636]
["bitfinex","ETHUSD",1748379838070,1.662,2672.6,2672.4,3.74191636]
["bitfinex","ETHUSD",1748379838295,5.562,2672.6,2672.1,1.1714]
["bitfinex","ETHUSD",1748379838508,5.562,2672.6,2671.5,0.38132598]
["bitfinex","ETHUSD",1748379838688,3.7429352,2671.7,2670.1,4.66609258]
["bitfinex","ETHUSD",1748379838886,3.74363581,2671.2,2670.4,1.1714]
["bitfinex","ETHUSD",1748379839196,7.87063581,2671.2,2670.4,1.1714]
["bitfinex","ETHUSD",1748379839555,9.49365931,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379839802,10.04365931,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379839965,11.70895931,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748379840164,11.70895931,2671.2,2670.1,0.24519421]
["bitfinex","ETHUSD",1748379840165,12.87195931,2671.2,2670.1,0.24519421]
["bitfinex","ETHUSD",1748379840514,12.32195931,2671.2,2670.3,4.61609258]
["bitfinex","ETHUSD",1748379840698,1.6653,2671.1,2670.3,4.61609258]
["bitfinex","ETHUSD",1748379840847,3.74428096,2670.8,2670.3,4.61609258]
["bitfinex","ETHUSD",1748379841168,3.74436063,2670.7,2670.1,3.79514402]
["bitfinex","ETHUSD",1748379841358,3.74464956,2670.5,2670.1,4.66609258]
["bitfinex","ETHUSD",1748379841554,3.74426223,2670.8,2670.3,4.61609258]
["bitfinex","ETHUSD",1748379841753,5.28646223,2670.8,2670.3,4.61609258]
["bitfinex","ETHUSD",1748379841990,0.52864622,2670.7,2670.2,3.74498147]
["bitfinex","ETHUSD",1748379842503,1.87103235,2671.0,2670.4,8.73990429]
["bitfinex","ETHUSD",1748379842691,1.87103235,2671.0,2670.5,3.74451316]
["bitfinex","ETHUSD",1748379842692,1.5422,2671.0,2670.5,3.74451316]
["bitfinex","ETHUSD",1748379842867,1.5422,2671.0,2670.5,4.96591316]
["bitfinex","ETHUSD",1748379843193,1.5422,2671.0,2670.6,3.74439926]
["bitfinex","ETHUSD",1748379843557,1.5422,2671.0,2670.5,1.2214]
["bitfinex","ETHUSD",1748379843558,1.5422,2671.0,2670.7,3.74430711]
["bitfinex","ETHUSD",1748379843758,1.5422,2671.0,2670.6,3.74443918]
["bitfinex","ETHUSD",1748379844158,3.74407233,2670.9,2670.2,4.96639543]
["bitfinex","ETHUSD",1748379844359,3.74407233,2670.9,2670.2,4.96637198]
["bitfinex","ETHUSD",1748379844907,3.74420696,2670.8,2670.2,4.96637198]
["bitfinex","ETHUSD",1748379845687,2.57289355,2671.0,2670.4,3.74475733]
["bitfinex","ETHUSD",1748379845901,1.5422,2671.0,2670.3,8.73990429]
["bitfinex","ETHUSD",1748379846211,0.9,2671.2,2670.9,8.73990429]
["bitfinex","ETHUSD",1748379846497,0.9,2671.2,2670.9,12.4839337]
["bitfinex","ETHUSD",1748379847272,0.9,2671.2,2670.9,8.73990429]
["bitfinex","ETHUSD",1748379852912,0.9,2671.2,2670.9,12.483958]
["bitfinex","ETHUSD",1748379853478,0.9,2671.2,2670.9,10.48487293]
["bitfinex","ETHUSD",1748379853678,0.9,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748379854286,0.9,2671.2,2670.9,9.73493132]
["bitfinex","ETHUSD",1748379854488,0.9,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748379855118,0.9,2671.2,2671.0,3.74386359]
["bitfinex","ETHUSD",1748379855976,0.9,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748379856784,0.9,2671.2,2671.1,4.96517597]
["bitfinex","ETHUSD",1748379856984,0.9,2671.2,2671.1,6.2606847]
["bitfinex","ETHUSD",1748379863939,0.9,2671.2,2671.1,10.87869601]
["bitfinex","ETHUSD",1748379864596,1.5578,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748379864914,5.30005614,2672.2,2671.8,4.61801131]
["bitfinex","ETHUSD",1748379865124,5.17019461,2672.1,2671.8,4.61801131]
["bitfinex","ETHUSD",1748379865840,3.74251497,2672.0,2671.2,3.74363581]
["bitfinex","ETHUSD",1748379866129,1.5578,2671.9,2671.5,8.36114856]
["bitfinex","ETHUSD",1748379868999,1.5578,2671.9,2671.6,3.74302559]
["bitfinex","ETHUSD",1748379869330,1.5578,2671.9,2671.7,4.61801131]
["bitfinex","ETHUSD",1748379870097,1.5578,2671.9,2671.0,3.7438146]
["bitfinex","ETHUSD",1748379870098,4.054,2671.8,2670.0,3.74531835]
["bitfinex","ETHUSD",1748379870310,3.74329493,2671.5,2671.0,3.74383325]
["bitfinex","ETHUSD",1748379870511,3.7429352,2671.7,2671.0,4.61801131]
["bitfinex","ETHUSD",1748379870831,1.5672,2671.4,2671.1,3.74376856]
["bitfinex","ETHUSD",1748379871037,1.5672,2671.4,2671.0,4.61801131]
["bitfinex","ETHUSD",1748379871200,1.5672,2671.4,2671.1,3.74375507]
["bitfinex","ETHUSD",1748379871395,5.84165131,2671.4,2671.0,4.61801131]
["bitfinex","ETHUSD",1748379871636,2.09823418,2671.4,2671.0,4.61801131]
["bitfinex","ETHUSD",1748379871932,2.09823418,2671.4,2671.0,3.74390891]
["bitfinex","ETHUSD",1748379873241,2.09823418,2671.4,2671.0,3.74386669]
["bitfinex","ETHUSD",1748379873738,2.09823418,2671.4,2671.1,3.74376823]
["bitfinex","ETHUSD",1748379874100,1.5672,2671.4,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379874294,4.83974232,2671.9,2671.3,3.74349567]
["bitfinex","ETHUSD",1748379874295,1.5672,2671.7,2671.3,3.74349567]
["bitfinex","ETHUSD",1748379875080,1.5672,2671.7,2671.5,3.74312168]
["bitfinex","ETHUSD",1748379875215,1.5672,2671.7,2671.0,3.74391613]
["bitfinex","ETHUSD",1748379875411,3.74308064,2671.6,2671.1,3.74368423]
["bitfinex","ETHUSD",1748379875646,4.64839144,2671.6,2671.0,3.74391613]
["bitfinex","ETHUSD",1748379875817,4.64839144,2671.6,2671.2,3.74362196]
["bitfinex","ETHUSD",1748379876024,0.9053108,2671.6,2671.1,3.7437536]
["bitfinex","ETHUSD",1748379876221,0.9053108,2671.6,2671.1,3.74375429]
["bitfinex","ETHUSD",1748379876426,4.64843803,2671.6,2671.0,12.47930814]
["bitfinex","ETHUSD",1748379876613,0.9053108,2671.6,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379876810,4.64846073,2671.6,2671.0,12.47936444]
["bitfinex","ETHUSD",1748379877662,4.36480563,2671.5,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379877860,5.31058393,2671.4,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379878212,3.74352364,2671.3,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379878414,1.5672,2671.4,2670.8,8.73545992]
["bitfinex","ETHUSD",1748379878615,3.7439799,2671.0,2670.4,3.74465686]
["bitfinex","ETHUSD",1748379878922,3.74390161,2671.1,2670.6,8.73545992]
["bitfinex","ETHUSD",1748379879132,1.5672,2671.0,2670.6,12.47987348]
["bitfinex","ETHUSD",1748379880448,5.31123043,2671.0,2670.4,3.74465686]
["bitfinex","ETHUSD",1748379880670,1.5672,2671.0,2670.5,3.74461581]
["bitfinex","ETHUSD",1748379880814,1.5672,2671.0,2670.6,3.74445021]
["bitfinex","ETHUSD",1748379881841,1.6529,2671.4,2671.0,3.7437856]
["bitfinex","ETHUSD",1748379882056,1.6529,2671.4,2671.0,12.47924552]
["bitfinex","ETHUSD",1748379882763,1.6529,2671.4,2671.1,3.74375856]
["bitfinex","ETHUSD",1748379882931,1.6529,2671.6,2671.0,8.73545992]
["bitfinex","ETHUSD",1748379883138,5.39608946,2671.6,2671.0,12.47925018]
["bitfinex","ETHUSD",1748379883447,3.74323789,2671.5,2671.0,12.47930434]
["bitfinex","ETHUSD",1748379884246,3.74348629,2671.4,2670.9,3.74397331]
["bitfinex","ETHUSD",1748379884460,5.39644509,2671.3,2670.8,8.73545992]
["bitfinex","ETHUSD",1748379884643,5.39644509,2671.3,2670.8,12.4795517]
["bitfinex","ETHUSD",1748379887776,1.6529,2671.3,2670.3,3.74486296]
["bitfinex","ETHUSD",1748379888091,4.033,2671.4,2670.5,3.7445465]
["bitfinex","ETHUSD",1748379888092,1.6513,2670.9,2670.5,3.7445465]
["bitfinex","ETHUSD",1748379888379,1.6513,2670.9,2670.6,3.74446279]
["bitfinex","ETHUSD",1748379890401,3.74444344,2670.7,2670.0,8.73545992]
["bitfinex","ETHUSD",1748379890550,1.6513,2670.9,2670.4,3.74475733]
["bitfinex","ETHUSD",1748379890745,1.6513,2670.9,2670.6,12.479925]
["bitfinex","ETHUSD",1748379891192,4.10351703,2671.3,2670.6,12.479925]
["bitfinex","ETHUSD",1748379891193,3.74367092,2671.2,2670.7,3.74427167]
["bitfinex","ETHUSD",1748379891347,5.39497092,2671.2,2670.7,3.74427167]
["bitfinex","ETHUSD",1748379891552,1.6513,2671.2,2670.8,3.74410167]
["bitfinex","ETHUSD",1748379891891,1.6513,2671.2,2670.9,12.47948256]
["bitfinex","ETHUSD",1748379892187,1.6513,2671.2,2671.0,3.74391455]
["bitfinex","ETHUSD",1748379892752,1.6513,2671.2,2670.9,12.4794457]
["bitfinex","ETHUSD",1748379893991,1.6513,2671.2,2670.9,12.47950458]
["bitfinex","ETHUSD",1748379894190,1.6207,2671.5,2671.1,3.7437048]
["bitfinex","ETHUSD",1748379894857,1.6207,2671.5,2671.2,12.47905798]
["bitfinex","ETHUSD",1748379895056,1.6207,2671.5,2671.2,8.73545992]
["bitfinex","ETHUSD",1748379896371,1.6207,2671.5,2671.2,12.47897467]
["bitfinex","ETHUSD",1748379896578,1.6207,2671.5,2671.3,3.74341003]
["bitfinex","ETHUSD",1748379896779,9.3931811,2671.8,2671.3,3.74343506]
["bitfinex","ETHUSD",1748379898375,3.74298167,2671.7,2671.2,12.47902088]
["bitfinex","ETHUSD",1748379898575,7.77598167,2671.7,2671.2,12.47902088]
["bitfinex","ETHUSD",1748379898770,4.033,2671.7,2671.3,3.7433993]
["bitfinex","ETHUSD",1748379898972,4.032,2671.7,2671.3,3.7433993]
["bitfinex","ETHUSD",1748379900067,5.3551778,2671.8,2671.3,3.7433993]
["bitfinex","ETHUSD",1748379900263,2.7293,2671.8,2671.4,3.74325403]
["bitfinex","ETHUSD",1748379900495,2.7293,2671.8,2671.1,0.36508363]
["bitfinex","ETHUSD",1748379900683,2.7293,2671.8,2671.0,3.74379646]
["bitfinex","ETHUSD",1748379900886,2.7293,2671.8,2670.9,8.73545992]
["bitfinex","ETHUSD",1748379901088,2.7293,2671.8,2671.4,3.74328183]
["bitfinex","ETHUSD",1748379901376,2.7293,2671.8,2671.4,3.74333559]
["bitfinex","ETHUSD",1748379901574,1.6123,2671.8,2671.5,3.74318561]
["bitfinex","ETHUSD",1748379902109,1.6123,2671.8,2671.5,3.74315351]
["bitfinex","ETHUSD",1748379902777,1.6123,2671.8,2671.4,3.74330848]
["bitfinex","ETHUSD",1748379903376,1.6123,2671.8,2671.2,8.73545992]
["bitfinex","ETHUSD",1748379903574,1.6123,2671.8,2671.4,3.74330848]
["bitfinex","ETHUSD",1748379903973,1.6123,2671.8,2671.5,4.61784077]
["bitfinex","ETHUSD",1748379904815,1.6123,2671.8,2671.5,8.36096259]
["bitfinex","ETHUSD",1748379904977,1.6123,2671.8,2671.5,4.61784077]
["bitfinex","ETHUSD",1748379905180,3.04155867,2671.8,2671.5,4.61784077]
["bitfinex","ETHUSD",1748379908355,1.6123,2671.8,2671.5,4.61784077]
["bitfinex","ETHUSD",1748379911137,5.35511003,2671.8,2671.5,4.61784077]
["bitfinex","ETHUSD",1748379912515,5.35511003,2671.8,2671.4,4.61784077]
["bitfinex","ETHUSD",1748379913430,5.35513452,2671.8,2671.4,4.61784077]
["bitfinex","ETHUSD",1748379915730,3.74299666,2671.7,2671.4,4.61784077]
["bitfinex","ETHUSD",1748379915934,3.74312945,2671.6,2671.2,4.61784077]
["bitfinex","ETHUSD",1748379916232,5.3045747,2671.5,2671.2,4.61784077]
["bitfinex","ETHUSD",1748379916437,1.5613,2671.5,2671.2,4.61784077]
["bitfinex","ETHUSD",1748379917196,5.30454019,2671.5,2671.1,0.38004607]
["bitfinex","ETHUSD",1748379917535,5.30454019,2671.5,2671.0,4.61784077]
["bitfinex","ETHUSD",1748379917536,3.74353311,2671.3,2671.0,4.61784077]
["bitfinex","ETHUSD",1748379918030,3.74370049,2671.2,2670.8,4.61784077]
["bitfinex","ETHUSD",1748379918237,7.73562688,2671.3,2670.8,4.61784077]
["bitfinex","ETHUSD",1748379919457,3.74383512,2671.1,2670.6,8.36222453]
["bitfinex","ETHUSD",1748379919662,7.73201587,2671.0,2670.6,4.61784077]
["bitfinex","ETHUSD",1748379919859,5.37075684,2670.9,2670.6,4.61784077]
["bitfinex","ETHUSD",1748379920084,5.37075684,2670.9,2670.2,4.61784077]
["bitfinex","ETHUSD",1748379920085,3.74459711,2670.6,2670.2,4.61784077]
["bitfinex","ETHUSD",1748379920380,1.6267,2670.4,2670.0,8.36314057]
["bitfinex","ETHUSD",1748379920872,1.6267,2670.4,2670.1,4.61784077]
["bitfinex","ETHUSD",1748379921016,1.6267,2670.4,2669.2,0.19518065]
["bitfinex","ETHUSD",1748379921017,1.6267,2670.4,2669.9,4.61784077]
["bitfinex","ETHUSD",1748379921217,3.74499359,2670.3,2669.8,3.74548679]
["bitfinex","ETHUSD",1748379921458,5.6117,2670.4,2669.8,3.74548679]
["bitfinex","ETHUSD",1748379921459,1.6267,2670.4,2670.2,3.74501387]
["bitfinex","ETHUSD",1748379921635,3.985,2670.4,2670.3,8.36263004]
["bitfinex","ETHUSD",1748379922455,3.983,2670.6,2670.3,4.61784077]
["bitfinex","ETHUSD",1748379923837,3.98,2670.6,2670.3,4.61784077]
["bitfinex","ETHUSD",1748379926040,7.72448764,2670.6,2670.3,4.61784077]
["bitfinex","ETHUSD",1748379926546,3.74448764,2670.6,2670.3,4.61784077]
["bitfinex","ETHUSD",1748379926736,7.71948764,2670.6,2670.3,4.61784077]
["bitfinex","ETHUSD",1748379927138,7.71953669,2670.6,2670.1,4.61784077]
["bitfinex","ETHUSD",1748379927322,3.74461711,2670.5,2670.1,4.61784077]
["bitfinex","ETHUSD",1748379929639,3.74472977,2670.5,2670.1,4.61784077]
["bitfinex","ETHUSD",1748379929841,3.74484061,2670.4,2670.1,4.61784077]
["bitfinex","ETHUSD",1748379930373,3.74554936,2669.9,2669.4,4.61784077]
["bitfinex","ETHUSD",1748379930666,7.71334133,2670.0,2669.5,3.74592682]
["bitfinex","ETHUSD",1748379930874,7.71334133,2670.0,2669.4,8.36399253]
["bitfinex","ETHUSD",1748379930875,7.71332835,2670.0,2669.4,8.36399253]
["bitfinex","ETHUSD",1748379931048,7.71332835,2670.0,2669.5,3.74595032]
["bitfinex","ETHUSD",1748379931253,7.71332835,2670.0,2669.6,3.7458772]
["bitfinex","ETHUSD",1748379931481,7.71332835,2670.0,2669.5,3.74597839]
["bitfinex","ETHUSD",1748379932278,3.74552781,2669.9,2669.4,3.74613229]
["bitfinex","ETHUSD",1748379932587,3.74552781,2669.9,2669.2,4.61784077]
["bitfinex","ETHUSD",1748379932588,1.5576,2669.6,2669.2,3.74637486]
["bitfinex","ETHUSD",1748379932943,1.5576,2669.6,2669.1,0.05]
["bitfinex","ETHUSD",1748379932944,3.74608637,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748379933186,7.71016018,2669.4,2669.1,0.05]
["bitfinex","ETHUSD",1748379933342,1.5576,2669.3,2669.1,0.05]
["bitfinex","ETHUSD",1748379933537,1.5576,2669.3,2668.8,4.61784077]
["bitfinex","ETHUSD",1748379933849,1.5576,2669.3,2668.9,3.74675857]
["bitfinex","ETHUSD",1748379934446,1.5576,2669.3,2669.0,3.74669771]
["bitfinex","ETHUSD",1748379934647,1.5576,2669.3,2668.9,3.74678576]
["bitfinex","ETHUSD",1748379935260,1.5576,2669.3,2669.0,3.74671831]
["bitfinex","ETHUSD",1748379935673,1.5576,2669.3,2669.1,3.74657495]
["bitfinex","ETHUSD",1748379935988,1.5576,2669.3,2669.0,4.61784077]
["bitfinex","ETHUSD",1748379936174,1.5576,2669.3,2669.0,8.36451304]
["bitfinex","ETHUSD",1748379936345,3.7450131,2670.3,2669.2,4.61784077]
["bitfinex","ETHUSD",1748379936678,3.74431991,2670.8,2669.4,8.36393084]
["bitfinex","ETHUSD",1748379936679,1.6111,2669.7,2669.4,8.36393084]
["bitfinex","ETHUSD",1748379936843,5.5691,2669.7,2669.0,4.61784077]
["bitfinex","ETHUSD",1748379937052,5.5691,2669.7,2669.2,3.74633422]
["bitfinex","ETHUSD",1748379937465,5.5691,2669.7,2669.3,3.74629632]
["bitfinex","ETHUSD",1748379940197,5.5691,2669.7,2669.3,3.7461967]
["bitfinex","ETHUSD",1748379940560,9.31491006,2669.7,2669.1,3.74658124]
["bitfinex","ETHUSD",1748379940761,5.5691,2669.7,2669.1,4.9958521]
["bitfinex","ETHUSD",1748379940997,5.5691,2669.7,2669.3,3.74623909]
["bitfinex","ETHUSD",1748379942321,9.31488096,2669.7,2669.2,3.74634345]
["bitfinex","ETHUSD",1748379942818,9.31489804,2669.7,2669.2,3.74634345]
["bitfinex","ETHUSD",1748379943712,9.31489804,2669.7,2669.3,3.74627932]
["bitfinex","ETHUSD",1748379944330,9.31489804,2669.7,2669.2,3.74636152]
["bitfinex","ETHUSD",1748379944977,1.08,2670.2,2669.6,8.74612739]
["bitfinex","ETHUSD",1748379944978,1.5427,2670.2,2669.6,8.74612739]
["bitfinex","ETHUSD",1748379945580,1.5427,2670.2,2669.9,3.74539359]
["bitfinex","ETHUSD",1748379946324,1.5427,2670.2,2669.8,3.74553373]
["bitfinex","ETHUSD",1748379946498,1.5427,2670.2,2669.9,3.74543271]
["bitfinex","ETHUSD",1748379946692,1.5427,2670.2,2669.7,3.74573922]
["bitfinex","ETHUSD",1748379946899,1.5427,2670.2,2669.9,3.74537217]
["bitfinex","ETHUSD",1748379947410,1.5427,2670.2,2670.0,3.74530268]
["bitfinex","ETHUSD",1748379948016,1.5427,2670.2,2669.9,3.74538657]
["bitfinex","ETHUSD",1748379948216,1.5427,2670.2,2670.0,3.74530347]
["bitfinex","ETHUSD",1748379949912,1.5427,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379950115,3.74445868,2670.7,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379950340,1.5765,2670.4,2670.1,3.74517808]
["bitfinex","ETHUSD",1748379951829,2.7229,2670.7,2670.1,8.74612739]
["bitfinex","ETHUSD",1748379952149,2.7229,2670.7,2670.3,3.7448197]
["bitfinex","ETHUSD",1748379952349,2.7229,2670.7,2670.4,3.74471394]
["bitfinex","ETHUSD",1748379953351,2.7229,2670.7,2670.3,3.74487802]
["bitfinex","ETHUSD",1748379954135,2.7229,2670.7,2670.4,3.74466215]
["bitfinex","ETHUSD",1748379954643,2.7229,2670.7,2670.4,3.7446853]
["bitfinex","ETHUSD",1748379955234,1.6429,2670.7,2670.5,3.74461685]
["bitfinex","ETHUSD",1748379956261,1.6429,2670.7,2670.4,3.74468501]
["bitfinex","ETHUSD",1748379956992,1.6429,2670.7,2670.4,3.74466863]
["bitfinex","ETHUSD",1748379960191,1.6429,2670.7,2670.5,3.74450751]
["bitfinex","ETHUSD",1748379960397,1.5515,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748379960601,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748379963070,0.05,2670.9,2670.8,4.12637257]
["bitfinex","ETHUSD",1748379965719,1.6445,2670.8,2670.4,3.74466903]
["bitfinex","ETHUSD",1748379965943,1.6445,2670.8,2670.3,3.74487094]
["bitfinex","ETHUSD",1748379966082,1.6445,2670.8,2670.4,3.74468073]
["bitfinex","ETHUSD",1748379966283,1.6445,2670.8,2670.5,3.7446102]
["bitfinex","ETHUSD",1748379967388,1.6445,2670.8,2670.6,3.74443885]
["bitfinex","ETHUSD",1748379969034,0.879292,2670.8,2670.6,3.74443885]
["bitfinex","ETHUSD",1748379969451,0.879292,2670.8,2670.5,3.74455184]
["bitfinex","ETHUSD",1748379969814,0.879292,2670.8,2670.6,3.74445562]
["bitfinex","ETHUSD",1748379971141,0.879292,2670.8,2670.5,3.74454747]
["bitfinex","ETHUSD",1748379971297,0.879292,2670.8,2670.4,3.74468392]
["bitfinex","ETHUSD",1748379972504,0.879292,2670.8,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379972833,7.71806071,2670.9,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379973138,1.6374,2670.7,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379973333,5.38175817,2670.7,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379973835,1.6374,2670.7,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379975626,7.66747689,2670.6,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379976026,9.22937689,2670.6,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379976245,10.65188866,2670.6,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379976605,11.20188866,2670.6,2670.5,0.81521491]
["bitfinex","ETHUSD",1748379980447,11.20188866,2670.6,2669.3,3.74622019]
["bitfinex","ETHUSD",1748379980448,3.74575179,2669.7,2669.3,3.74622019]
["bitfinex","ETHUSD",1748379980626,5.26365179,2669.7,2669.3,3.74622019]
["bitfinex","ETHUSD",1748379981246,1.5179,2669.7,2669.4,3.74615124]
["bitfinex","ETHUSD",1748379981952,5.26370214,2669.7,2669.0,9.89360872]
["bitfinex","ETHUSD",1748379982160,5.26370214,2669.7,2669.2,3.74642429]
["bitfinex","ETHUSD",1748379982318,5.26370214,2669.7,2667.9,0.57865086]
["bitfinex","ETHUSD",1748379982319,3.74642048,2669.3,2668.6,4.62197249]
["bitfinex","ETHUSD",1748379982664,3.924,2669.4,2668.6,4.62197249]
["bitfinex","ETHUSD",1748379982817,5.3905082,2669.3,2668.8,3.7468854]
["bitfinex","ETHUSD",1748379983238,1.6441,2669.3,2668.9,3.74684031]
["bitfinex","ETHUSD",1748379983828,1.6441,2669.3,2668.8,3.74696784]
["bitfinex","ETHUSD",1748379984033,1.6441,2669.3,2668.9,3.74680037]
["bitfinex","ETHUSD",1748379984227,1.6441,2669.3,2669.0,3.74670721]
["bitfinex","ETHUSD",1748379984617,1.6441,2669.3,2668.9,3.74678402]
["bitfinex","ETHUSD",1748379984818,1.6441,2669.3,2668.8,3.74696784]
["bitfinex","ETHUSD",1748379984819,1.6441,2669.3,2669.0,3.7467107]
["bitfinex","ETHUSD",1748379985125,1.6441,2669.3,2668.6,6.12507249]
["bitfinex","ETHUSD",1748379985329,1.6441,2669.3,2668.9,3.74672783]
["bitfinex","ETHUSD",1748379986253,1.6441,2669.3,2669.0,3.74662386]
["bitfinex","ETHUSD",1748379986662,1.6441,2669.3,2669.1,3.7465652]
["bitfinex","ETHUSD",1748379987398,1.6379,2669.8,2668.8,4.62197249]
["bitfinex","ETHUSD",1748379987549,7.66979898,2669.7,2669.2,3.74637018]
["bitfinex","ETHUSD",1748379987744,1.34133233,2669.7,2669.4,3.7460575]
["bitfinex","ETHUSD",1748379987945,2.6899,2669.8,2669.5,3.74595528]
["bitfinex","ETHUSD",1748379988150,3.924,2669.7,2669.5,3.74595528]
["bitfinex","ETHUSD",1748379989084,3.924,2669.7,2669.4,3.74608846]
["bitfinex","ETHUSD",1748379989880,1.5308,2669.3,2668.9,3.7468228]
["bitfinex","ETHUSD",1748379990782,1.5308,2669.3,2669.1,3.74655635]
["bitfinex","ETHUSD",1748379990947,5.3526533,2669.6,2669.1,3.74655635]
["bitfinex","ETHUSD",1748379991153,6.76009587,2669.6,2669.1,3.74655635]
["bitfinex","ETHUSD",1748379992052,1.6067,2669.6,2669.0,8.36855421]
["bitfinex","ETHUSD",1748379992252,4.975,2669.5,2669.2,3.74638309]
["bitfinex","ETHUSD",1748379992449,1.051,2669.5,2669.2,3.74638309]
["bitfinex","ETHUSD",1748379992654,4.975,2669.5,2669.0,6.15967249]
["bitfinex","ETHUSD",1748379992986,4.975,2669.5,2669.2,3.74635145]
["bitfinex","ETHUSD",1748379993493,1.051,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748379995698,1.051,2669.5,2669.2,8.36835598]
["bitfinex","ETHUSD",1748379995699,1.051,2669.5,2669.3,3.74621786]
["bitfinex","ETHUSD",1748380002195,3.74575855,2669.7,2669.3,3.74621786]
["bitfinex","ETHUSD",1748380004067,3.74575855,2669.7,2669.2,3.7463733]
["bitfinex","ETHUSD",1748380004263,7.6686779,2669.8,2669.3,3.74623095]
["bitfinex","ETHUSD",1748380004694,3.74574188,2669.7,2669.3,3.74623095]
["bitfinex","ETHUSD",1748380006969,3.74574557,2669.7,2669.3,3.74621111]
["bitfinex","ETHUSD",1748380008201,3.923,2669.8,2669.4,3.74607006]
["bitfinex","ETHUSD",1748380008202,7.66863892,2669.8,2669.4,3.74607006]
["bitfinex","ETHUSD",1748380008808,3.923,2669.8,2669.5,3.74601604]
["bitfinex","ETHUSD",1748380008982,1.5074,2669.9,2669.5,3.74601604]
["bitfinex","ETHUSD",1748380009304,3.923,2669.8,2669.5,3.74601604]
["bitfinex","ETHUSD",1748380009505,6.30386902,2669.9,2669.5,3.74601604]
["bitfinex","ETHUSD",1748380009801,4.974,2669.9,2669.5,3.74594131]
["bitfinex","ETHUSD",1748380010219,8.71947098,2669.9,2669.5,3.74594131]
["bitfinex","ETHUSD",1748380010604,8.71947098,2669.9,2669.4,3.78877668]
["bitfinex","ETHUSD",1748380011822,3.922,2669.8,2669.4,3.78877668]
["bitfinex","ETHUSD",1748380012619,3.922,2669.8,2669.5,3.74601937]
["bitfinex","ETHUSD",1748380013206,3.922,2669.8,2669.4,3.78880627]
["bitfinex","ETHUSD",1748380013509,3.74560155,2669.8,2669.4,3.78880627]
["bitfinex","ETHUSD",1748380013825,3.922,2669.8,2669.4,3.78880627]
["bitfinex","ETHUSD",1748380015095,7.66760177,2669.8,2669.4,3.74610627]
["bitfinex","ETHUSD",1748380015485,1.5162,2669.7,2669.4,3.74610627]
["bitfinex","ETHUSD",1748380015908,5.4382,2669.7,2669.4,3.74610627]
["bitfinex","ETHUSD",1748380017035,5.4382,2669.7,2669.3,3.74622539]
["bitfinex","ETHUSD",1748380017244,1.5607,2669.1,2668.6,0.0427]
["bitfinex","ETHUSD",1748380017533,3.74694613,2668.9,2668.4,3.74756355]
["bitfinex","ETHUSD",1748380017701,5.4827,2669.1,2668.3,4.62197249]
["bitfinex","ETHUSD",1748380018028,3.922,2669.0,2668.5,3.74737342]
["bitfinex","ETHUSD",1748380018324,3.922,2669.0,2668.7,3.74710406]
["bitfinex","ETHUSD",1748380018943,3.922,2669.0,2668.4,0.46219725]
["bitfinex","ETHUSD",1748380019139,3.921,2669.0,2668.6,3.74718907]
["bitfinex","ETHUSD",1748380020434,3.921,2669.0,2668.6,3.74723703]
["bitfinex","ETHUSD",1748380020640,3.921,2669.0,2668.6,3.74717109]
["bitfinex","ETHUSD",1748380020937,3.74595776,2669.6,2668.9,4.62197249]
["bitfinex","ETHUSD",1748380021148,4.971,2669.3,2669.0,3.74665307]
["bitfinex","ETHUSD",1748380021361,3.74615289,2669.5,2669.0,3.74665307]
["bitfinex","ETHUSD",1748380021512,3.921,2669.4,2669.0,3.74665307]
["bitfinex","ETHUSD",1748380021707,1.5922,2669.6,2669.0,4.96247043]
["bitfinex","ETHUSD",1748380021912,6.5632,2669.6,2669.2,3.74634419]
["bitfinex","ETHUSD",1748380022551,10.30908478,2669.6,2669.1,8.36847894]
["bitfinex","ETHUSD",1748380022913,10.30908478,2669.6,2669.1,3.74652011]
["bitfinex","ETHUSD",1748380022914,10.30914063,2669.6,2669.1,3.74652011]
["bitfinex","ETHUSD",1748380024267,10.30914063,2669.6,2668.5,0.0427]
["bitfinex","ETHUSD",1748380024268,1.5591,2669.1,2668.5,0.0427]
["bitfinex","ETHUSD",1748380024564,1.5591,2669.1,2668.0,3.74808274]
["bitfinex","ETHUSD",1748380024565,3.74728646,2668.6,2668.0,3.74808274]
["bitfinex","ETHUSD",1748380024750,5.31648646,2668.6,2668.1,3.79792026]
["bitfinex","ETHUSD",1748380025068,1.5692,2668.6,2668.2,3.74784326]
["bitfinex","ETHUSD",1748380025223,1.5692,2668.6,2668.3,3.74769165]
["bitfinex","ETHUSD",1748380025423,1.05,2668.8,2668.4,3.74756283]
["bitfinex","ETHUSD",1748380025659,6.5402,2668.8,2668.4,3.74756408]
["bitfinex","ETHUSD",1748380026064,6.5402,2668.8,2668.2,3.74779318]
["bitfinex","ETHUSD",1748380026065,10.28721273,2668.8,2668.2,4.11911755]
["bitfinex","ETHUSD",1748380026227,10.28721273,2668.8,2668.1,4.67197249]
["bitfinex","ETHUSD",1748380026228,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748380026426,7.66876858,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1748380027373,1.6268,2668.6,2668.1,3.79787833]
["bitfinex","ETHUSD",1748380027663,5.37464498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748380027870,10.34564498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748380028567,6.5978,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748380028866,3.74747478,2668.5,2668.1,0.05]
["bitfinex","ETHUSD",1748380028867,3.921,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748380029427,3.921,2668.4,2668.1,3.79796838]
["bitfinex","ETHUSD",1748380029750,3.921,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748380030065,3.921,2668.4,2668.1,3.74795962]
["bitfinex","ETHUSD",1748380030626,3.74735955,2668.6,2668.1,3.74795962]
["bitfinex","ETHUSD",1748380030831,4.971,2668.5,2668.0,3.74805244]
["bitfinex","ETHUSD",1748380031029,1.6427,2668.4,2668.0,3.74805244]
["bitfinex","ETHUSD",1748380031767,1.6427,2668.4,2668.1,3.74795067]
["bitfinex","ETHUSD",1748380031975,1.6427,2668.4,2668.0,3.74809012]
["bitfinex","ETHUSD",1748380032134,1.6427,2668.4,2667.8,3.74838269]
["bitfinex","ETHUSD",1748380032481,4.78387241,2668.3,2667.8,3.74840239]
["bitfinex","ETHUSD",1748380032670,3.74775806,2668.3,2667.8,3.74840239]
["bitfinex","ETHUSD",1748380032966,3.921,2668.3,2667.9,3.74826392]
["bitfinex","ETHUSD",1748380033163,7.66876415,2668.3,2667.8,3.74840239]
["bitfinex","ETHUSD",1748380034377,7.66876415,2668.3,2667.6,3.74863251]
["bitfinex","ETHUSD",1748380034378,3.921,2668.3,2667.7,3.74854743]
["bitfinex","ETHUSD",1748380034574,7.66871622,2668.3,2667.8,3.748343]
["bitfinex","ETHUSD",1748380034776,7.66871622,2668.3,2667.7,3.74854743]
["bitfinex","ETHUSD",1748380034777,3.74785962,2668.2,2667.7,3.7484511]
["bitfinex","ETHUSD",1748380035144,3.74785962,2668.2,2667.8,3.74840034]
["bitfinex","ETHUSD",1748380035476,7.66873592,2668.3,2667.8,3.74840034]
["bitfinex","ETHUSD",1748380035677,9.07963928,2668.3,2667.8,3.74840034]
["bitfinex","ETHUSD",1748380036385,2.6927,2668.4,2667.8,4.62197249]
["bitfinex","ETHUSD",1748380036555,1.05,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748380036746,4.971,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748380036946,4.971,2668.4,2668.2,3.74776905]
["bitfinex","ETHUSD",1748380038171,4.971,2668.4,2668.0,4.66467249]
["bitfinex","ETHUSD",1748380038385,4.971,2668.4,2668.2,3.74775361]
["bitfinex","ETHUSD",1748380039103,4.971,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748380040468,5.25106051,2668.7,2668.3,3.74770453]
["bitfinex","ETHUSD",1748380040469,5.4249,2668.7,2668.5,3.74733863]
["bitfinex","ETHUSD",1748380040797,1.05,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748380041701,1.05,2668.8,2668.6,3.74721025]
["bitfinex","ETHUSD",1748380042401,5.34158312,2669.1,2668.6,3.74721025]
["bitfinex","ETHUSD",1748380042402,3.92,2669.2,2668.9,3.74677699]
["bitfinex","ETHUSD",1748380042704,3.92,2669.2,2668.9,3.74672232]
["bitfinex","ETHUSD",1748380042999,3.92,2669.2,2668.7,4.62197249]
["bitfinex","ETHUSD",1748380043504,3.92,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748380043667,3.92,2669.2,2669.0,3.74665339]
["bitfinex","ETHUSD",1748380044093,1.5531,2669.3,2669.1,3.74658124]
["bitfinex","ETHUSD",1748380044299,5.5428,2669.6,2669.1,4.62197249]
["bitfinex","ETHUSD",1748380044615,3.92,2669.6,2669.3,3.74629985]
["bitfinex","ETHUSD",1748380044800,3.92,2669.6,2669.3,3.74630052]
["bitfinex","ETHUSD",1748380045011,3.92,2669.6,2669.4,3.7460924]
["bitfinex","ETHUSD",1748380045436,3.92,2669.6,2669.3,3.74623023]
["bitfinex","ETHUSD",1748380045600,3.92,2669.6,2669.2,3.74643477]
["bitfinex","ETHUSD",1748380045601,2.6728,2669.7,2669.4,3.74615678]
["bitfinex","ETHUSD",1748380045925,3.92,2669.6,2669.4,3.74615678]
["bitfinex","ETHUSD",1748380046825,3.92,2669.6,2669.4,3.74607588]
["bitfinex","ETHUSD",1748380047030,3.92,2669.6,2669.2,3.74637072]
["bitfinex","ETHUSD",1748380047599,4.25098897,2669.7,2669.4,3.74609302]
["bitfinex","ETHUSD",1748380047925,8.16998897,2669.7,2669.4,3.74611448]
["bitfinex","ETHUSD",1748380048121,6.5918,2669.7,2669.5,3.74591832]
["bitfinex","ETHUSD",1748380048293,2.6728,2669.7,2669.5,3.74591832]
["bitfinex","ETHUSD",1748380048499,6.5918,2669.7,2669.5,3.74591832]
["bitfinex","ETHUSD",1748380048817,3.919,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748380050297,3.919,2669.7,2669.5,3.74596571]
["bitfinex","ETHUSD",1748380052297,3.919,2669.7,2669.4,3.7461386]
["bitfinex","ETHUSD",1748380052497,3.918,2669.7,2669.6,3.74587941]
["bitfinex","ETHUSD",1748380052698,8.139,2669.9,2669.5,3.74594474]
["bitfinex","ETHUSD",1748380052932,3.918,2669.7,2669.5,3.74594474]
["bitfinex","ETHUSD",1748380053139,3.918,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748380053336,3.918,2669.7,2669.5,3.74595796]
["bitfinex","ETHUSD",1748380053539,3.918,2669.7,2669.4,3.7461386]
["bitfinex","ETHUSD",1748380053860,8.139,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380054037,8.139,2669.9,2669.7,3.74573922]
["bitfinex","ETHUSD",1748380054340,3.968,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380054665,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380055152,0.05,2669.9,2669.8,8.36757141]
["bitfinex","ETHUSD",1748380056447,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380056749,0.05,2669.9,2669.8,5.81082723]
["bitfinex","ETHUSD",1748380057752,4.964,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748380058210,1.047,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748380058413,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748380059653,0.05,2670.9,2670.5,8.36653516]
["bitfinex","ETHUSD",1748380059853,0.05,2670.9,2670.6,3.74438312]
["bitfinex","ETHUSD",1748380060036,0.05,2670.9,2670.6,3.7444073]
["bitfinex","ETHUSD",1748380060237,0.05,2670.9,2670.7,0.46667038]
["bitfinex","ETHUSD",1748380060437,0.05,2670.9,2670.7,4.21099955]
["bitfinex","ETHUSD",1748380060751,0.05,2670.9,2670.8,0.47006814]
["bitfinex","ETHUSD",1748380061051,0.05,2670.9,2670.8,4.21426463]
["bitfinex","ETHUSD",1748380061831,0.05,2670.9,2670.8,4.1143339]
["bitfinex","ETHUSD",1748380062631,0.05,2670.9,2670.8,0.33349854]
["bitfinex","ETHUSD",1748380064272,4.56493796,2670.9,2670.8,0.33349854]
["bitfinex","ETHUSD",1748380064431,5.38645631,2670.9,2670.8,0.33349854]
["bitfinex","ETHUSD",1748380065627,5.93645631,2670.9,2670.8,0.33349854]
["bitfinex","ETHUSD",1748380067235,5.93645631,2670.9,2669.5,7.65993567]
["bitfinex","ETHUSD",1748380067236,0.55,2670.8,2669.0,4.62197249]
["bitfinex","ETHUSD",1748380067444,0.55,2670.8,2669.2,0.3335]
["bitfinex","ETHUSD",1748380067445,8.36693355,2670.3,2669.2,0.3335]
["bitfinex","ETHUSD",1748380067629,3.7455647,2669.9,2669.2,4.07986356]
["bitfinex","ETHUSD",1748380067975,4.961,2669.8,2669.5,3.74589509]
["bitfinex","ETHUSD",1748380068341,3.914,2669.8,2669.6,0.36371667]
["bitfinex","ETHUSD",1748380070038,1.6187,2670.0,2669.6,4.10952701]
["bitfinex","ETHUSD",1748380070273,3.914,2669.8,2669.6,4.10952701]
["bitfinex","ETHUSD",1748380070473,3.914,2669.8,2669.7,0.36370304]
["bitfinex","ETHUSD",1748380071034,1.6187,2670.0,2669.7,0.36370304]
["bitfinex","ETHUSD",1748380071356,3.914,2669.9,2669.7,0.36370304]
["bitfinex","ETHUSD",1748380071885,3.914,2670.0,2669.8,3.74552891]
["bitfinex","ETHUSD",1748380072047,3.914,2670.0,2669.7,4.10940701]
["bitfinex","ETHUSD",1748380072372,1.047,2670.1,2669.8,3.74547883]
["bitfinex","ETHUSD",1748380072983,1.047,2670.1,2669.9,3.74534914]
["bitfinex","ETHUSD",1748380073773,1.047,2670.1,2669.7,4.10934962]
["bitfinex","ETHUSD",1748380073774,1.047,2670.1,2669.8,3.74551906]
["bitfinex","ETHUSD",1748380074074,1.047,2670.1,2669.8,3.74553893]
["bitfinex","ETHUSD",1748380075100,3.913,2670.3,2670.1,3.74511325]
["bitfinex","ETHUSD",1748380075298,3.913,2670.3,2669.8,5.86965859]
["bitfinex","ETHUSD",1748380075299,3.913,2670.3,2670.0,3.74526325]
["bitfinex","ETHUSD",1748380075444,1.047,2670.4,2669.8,9.61521407]
["bitfinex","ETHUSD",1748380075445,1.047,2670.4,2669.9,3.74545863]
["bitfinex","ETHUSD",1748380075760,1.047,2670.4,2670.1,3.74510693]
["bitfinex","ETHUSD",1748380075761,4.96,2670.4,2670.1,3.74510693]
["bitfinex","ETHUSD",1748380076294,4.96,2670.4,2669.8,5.86965859]
["bitfinex","ETHUSD",1748380076514,4.96,2670.4,2670.0,3.74519752]
["bitfinex","ETHUSD",1748380077463,4.96,2670.4,2670.1,3.74517409]
["bitfinex","ETHUSD",1748380077670,4.96,2670.4,2670.0,3.74524426]
["bitfinex","ETHUSD",1748380078990,4.96,2670.4,2670.1,3.74517149]
["bitfinex","ETHUSD",1748380080172,4.96,2670.4,2670.0,3.7451844]
["bitfinex","ETHUSD",1748380080384,8.70476786,2670.4,2669.9,8.36735022]
["bitfinex","ETHUSD",1748380080692,3.74492503,2670.3,2669.8,3.74552115]
["bitfinex","ETHUSD",1748380081047,3.74492503,2670.3,2669.9,3.74545437]
["bitfinex","ETHUSD",1748380081558,3.74492503,2670.3,2669.9,3.74542372]
["bitfinex","ETHUSD",1748380081877,8.70482343,2670.4,2669.9,3.74542372]
["bitfinex","ETHUSD",1748380082441,8.70482343,2670.4,2670.0,3.74531199]
["bitfinex","ETHUSD",1748380082639,8.70482343,2670.4,2669.9,3.74537968]
["bitfinex","ETHUSD",1748380083255,4.96,2670.4,2670.0,3.74524128]
["bitfinex","ETHUSD",1748380083450,4.96,2670.4,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380083657,8.70482294,2670.4,2669.9,3.74535468]
["bitfinex","ETHUSD",1748380083866,8.70482294,2670.4,2670.0,3.74531659]
["bitfinex","ETHUSD",1748380084461,8.70482294,2670.4,2669.9,3.74538037]
["bitfinex","ETHUSD",1748380084648,8.70482909,2670.4,2669.9,3.7453916]
["bitfinex","ETHUSD",1748380084854,1.047,2670.4,2669.9,4.62197249]
["bitfinex","ETHUSD",1748380085055,1.047,2670.4,2669.8,0.90647744]
["bitfinex","ETHUSD",1748380085056,1.047,2670.4,2670.2,3.74497494]
["bitfinex","ETHUSD",1748380086276,1.047,2670.4,2670.1,3.74512546]
["bitfinex","ETHUSD",1748380088373,1.666,2670.6,2670.1,8.36715057]
["bitfinex","ETHUSD",1748380088710,5.577,2670.6,2670.3,3.74483132]
["bitfinex","ETHUSD",1748380089265,4.956,2670.7,2670.4,3.74473098]
["bitfinex","ETHUSD",1748380089465,8.70034857,2670.7,2670.3,3.74481394]
["bitfinex","ETHUSD",1748380089701,1.5369,2670.8,2670.4,3.74470658]
["bitfinex","ETHUSD",1748380089702,5.28115705,2670.8,2670.4,3.74470658]
["bitfinex","ETHUSD",1748380089909,3.75694662,2676.6,2670.4,3.74470658]
["bitfinex","ETHUSD",1748380089910,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748380090092,0.05,2671.9,2671.8,8.3647676]
["bitfinex","ETHUSD",1748380090295,0.05,2671.9,2671.8,9.79830304]
["bitfinex","ETHUSD",1748380090476,0.05,2671.9,2671.8,1.43353544]
["bitfinex","ETHUSD",1748380090678,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748380091774,0.05,2671.9,2671.8,8.3647676]
["bitfinex","ETHUSD",1748380092170,0.05,2671.9,2671.8,9.69136286]
["bitfinex","ETHUSD",1748380092602,0.05,2671.9,2671.8,10.07426822]
["bitfinex","ETHUSD",1748380092905,0.05,2671.9,2671.8,8.74767296]
["bitfinex","ETHUSD",1748380094107,0.05,2671.9,2671.8,4.12570047]
["bitfinex","ETHUSD",1748380099896,0.05,2671.9,2671.8,12.85509534]
["bitfinex","ETHUSD",1748380100258,1.6468,2672.6,2671.8,9.11230023]
["bitfinex","ETHUSD",1748380100435,0.05,2672.9,2671.8,9.11230023]
["bitfinex","ETHUSD",1748380100436,1.5038,2672.8,2672.4,3.74191453]
["bitfinex","ETHUSD",1748380102156,1.5038,2672.8,2672.3,3.74204332]
["bitfinex","ETHUSD",1748380102313,5.24528961,2672.8,2672.3,3.74204332]
["bitfinex","ETHUSD",1748380102512,1.5038,2672.8,2672.1,3.74231654]
["bitfinex","ETHUSD",1748380102728,5.24526529,2672.8,2672.3,3.74201934]
["bitfinex","ETHUSD",1748380103221,5.24526529,2672.8,2672.4,3.74194382]
["bitfinex","ETHUSD",1748380103427,5.24526529,2672.8,2672.3,3.74202216]
["bitfinex","ETHUSD",1748380103853,5.24526529,2672.8,2672.2,3.74223052]
["bitfinex","ETHUSD",1748380103854,3.74154885,2672.7,2672.2,3.74216501]
["bitfinex","ETHUSD",1748380104223,3.74174851,2672.6,2672.0,8.72939487]
["bitfinex","ETHUSD",1748380104455,5.03608215,2672.7,2672.0,8.72939487]
["bitfinex","ETHUSD",1748380104653,3.74177306,2672.6,2672.1,3.7423066]
["bitfinex","ETHUSD",1748380104829,5.03610844,2672.7,2672.2,3.74218302]
["bitfinex","ETHUSD",1748380105349,1.29446864,2672.7,2672.2,3.74218302]
["bitfinex","ETHUSD",1748380105675,3.74170531,2672.6,2672.0,12.47182228]
["bitfinex","ETHUSD",1748380105828,3.907,2672.5,2671.2,3.74363581]
["bitfinex","ETHUSD",1748380106026,1.5333,2672.0,2671.6,3.742955]
["bitfinex","ETHUSD",1748380106555,1.5333,2672.0,2671.6,4.5695453]
["bitfinex","ETHUSD",1748380106853,5.27588046,2672.0,2671.5,3.74314462]
["bitfinex","ETHUSD",1748380107058,5.27581639,2672.0,2671.6,3.7430468]
["bitfinex","ETHUSD",1748380107261,1.5333,2672.0,2671.6,3.7430468]
["bitfinex","ETHUSD",1748380107457,1.5333,2672.0,2671.7,3.74292499]
["bitfinex","ETHUSD",1748380109227,1.5333,2672.0,2671.8,3.74275764]
["bitfinex","ETHUSD",1748380109950,1.044,2672.1,2671.9,3.74261675]
["bitfinex","ETHUSD",1748380110521,1.044,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748380112323,1.044,2672.1,2671.9,9.36919284]
["bitfinex","ETHUSD",1748380112970,1.044,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748380114026,1.044,2672.1,2672.0,8.35807052]
["bitfinex","ETHUSD",1748380114390,1.044,2672.1,2672.0,9.66546256]
["bitfinex","ETHUSD",1748380115136,1.6033,2672.5,2672.2,3.74213322]
["bitfinex","ETHUSD",1748380117632,1.6033,2672.5,2672.2,8.35768877]
["bitfinex","ETHUSD",1748380118460,1.6033,2672.5,2672.2,4.61555555]
["bitfinex","ETHUSD",1748380118973,1.6033,2672.5,2672.2,8.35778151]
["bitfinex","ETHUSD",1748380126320,1.6033,2672.5,2672.2,4.61555555]
["bitfinex","ETHUSD",1748380126998,1.092,2672.9,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380127181,1.092,2672.9,2672.2,5.82558669]
["bitfinex","ETHUSD",1748380127389,5.25151436,2672.8,2672.3,3.7419641]
["bitfinex","ETHUSD",1748380127718,5.25151436,2672.8,2672.3,3.74202383]
["bitfinex","ETHUSD",1748380128439,5.25151436,2672.8,2672.4,3.7419217]
["bitfinex","ETHUSD",1748380128585,1.51,2672.8,2672.4,3.7419217]
["bitfinex","ETHUSD",1748380129217,5.25141454,2672.8,2672.2,8.35770323]
["bitfinex","ETHUSD",1748380129430,1.51,2672.8,2672.4,3.74192537]
["bitfinex","ETHUSD",1748380132478,5.25147121,2672.8,2672.3,3.74207566]
["bitfinex","ETHUSD",1748380132962,5.25147121,2672.8,2672.4,3.74194931]
["bitfinex","ETHUSD",1748380133713,1.51,2672.8,2672.4,3.74194931]
["bitfinex","ETHUSD",1748380135279,1.51,2672.8,2672.4,8.35743263]
["bitfinex","ETHUSD",1748380136274,5.25140651,2672.8,2672.4,8.35743263]
["bitfinex","ETHUSD",1748380136488,1.51,2672.8,2672.4,8.35743263]
["bitfinex","ETHUSD",1748380137656,5.25139653,2672.8,2672.4,8.35743263]
["bitfinex","ETHUSD",1748380137893,1.51,2672.8,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380138058,1.51,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380138260,5.25144048,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380138563,6.25991827,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380139538,10.16391827,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380140051,6.42247779,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380140255,10.16389803,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380140787,6.42247779,2672.8,2672.4,8.35745333]
["bitfinex","ETHUSD",1748380141282,10.16391986,2672.8,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380142083,10.16391986,2672.8,2672.4,8.35750267]
["bitfinex","ETHUSD",1748380142550,10.16391986,2672.8,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380142752,1.12559199,2672.7,2672.3,3.74208257]
["bitfinex","ETHUSD",1748380143078,1.12559199,2672.7,2672.2,4.61555555]
["bitfinex","ETHUSD",1748380143384,1.12559199,2672.7,2672.3,3.74195686]
["bitfinex","ETHUSD",1748380144702,1.12559199,2672.7,2672.4,3.74185471]
["bitfinex","ETHUSD",1748380145009,1.12559199,2672.7,2672.4,8.35741026]
["bitfinex","ETHUSD",1748380145302,1.12559199,2672.7,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380145997,1.12559199,2672.7,2672.2,3.74220543]
["bitfinex","ETHUSD",1748380146170,1.12559199,2672.7,2672.4,8.35750341]
["bitfinex","ETHUSD",1748380146696,1.51,2672.8,2672.6,3.74167477]
["bitfinex","ETHUSD",1748380146905,1.091,2672.9,2672.7,3.74142969]
["bitfinex","ETHUSD",1748380147102,1.091,2672.9,2672.6,8.35716584]
["bitfinex","ETHUSD",1748380148196,1.091,2672.9,2672.5,8.3573619]
["bitfinex","ETHUSD",1748380148502,1.091,2672.9,2672.6,3.7416155]
["bitfinex","ETHUSD",1748380149277,1.091,2672.9,2672.5,4.98524324]
["bitfinex","ETHUSD",1748380149482,1.091,2672.9,2672.5,8.72698221]
["bitfinex","ETHUSD",1748380149918,1.091,2672.9,2672.6,3.74164115]
["bitfinex","ETHUSD",1748380151010,1.091,2672.9,2672.5,8.72704395]
["bitfinex","ETHUSD",1748380151586,1.091,2672.9,2672.6,3.74166464]
["bitfinex","ETHUSD",1748380153338,1.091,2672.9,2672.5,8.72698007]
["bitfinex","ETHUSD",1748380153548,1.091,2672.9,2672.6,3.74165978]
["bitfinex","ETHUSD",1748380154248,1.091,2672.9,2672.5,8.7269309]
["bitfinex","ETHUSD",1748380156643,1.091,2672.9,2672.5,4.98524324]
["bitfinex","ETHUSD",1748380156846,5.86447194,2672.9,2672.5,0.36968769]
["bitfinex","ETHUSD",1748380157008,2.12314966,2672.9,2672.5,3.74180447]
["bitfinex","ETHUSD",1748380157510,1.6417,2672.6,2672.2,7.64317986]
["bitfinex","ETHUSD",1748380157706,2.55417004,2672.6,2672.2,3.74217986]
["bitfinex","ETHUSD",1748380158019,1.6417,2672.6,2672.2,3.74217986]
["bitfinex","ETHUSD",1748380158806,1.6417,2672.6,2672.3,3.74208546]
["bitfinex","ETHUSD",1748380160340,1.6417,2672.6,2672.2,8.35770986]
["bitfinex","ETHUSD",1748380160648,2.6087,2672.9,2672.4,4.61555555]
["bitfinex","ETHUSD",1748380160822,6.5097,2672.9,2672.5,3.74174815]
["bitfinex","ETHUSD",1748380161002,6.5097,2672.9,2672.5,3.74174713]
["bitfinex","ETHUSD",1748380161709,10.25104162,2672.9,2672.4,8.35739789]
["bitfinex","ETHUSD",1748380163455,10.25104162,2672.9,2672.5,3.74180372]
["bitfinex","ETHUSD",1748380165315,11.6502556,2672.9,2672.5,3.74180372]
["bitfinex","ETHUSD",1748380165656,4.00791398,2672.9,2672.5,3.74180372]
["bitfinex","ETHUSD",1748380165828,4.00791398,2672.9,2672.5,4.12406099]
["bitfinex","ETHUSD",1748380166031,7.74916973,2672.9,2672.5,4.12406099]
["bitfinex","ETHUSD",1748380169875,7.74916973,2672.9,2672.7,3.74147712]
["bitfinex","ETHUSD",1748380169876,2.6087,2672.9,2672.7,3.74147712]
["bitfinex","ETHUSD",1748380170040,2.6087,2672.9,2672.6,8.3571704]
["bitfinex","ETHUSD",1748380170673,2.6087,2672.9,2672.7,3.74147676]
["bitfinex","ETHUSD",1748380170674,1.091,2672.9,2672.7,3.74147676]
["bitfinex","ETHUSD",1748380170845,1.091,2672.9,2672.6,8.35716161]
["bitfinex","ETHUSD",1748380171748,1.091,2672.9,2672.2,7.64214346]
["bitfinex","ETHUSD",1748380171749,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380171948,0.05,2672.9,2672.8,9.03446396]
["bitfinex","ETHUSD",1748380172376,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380174552,0.05,2672.9,2672.8,4.61555555]
["bitfinex","ETHUSD",1748380175701,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380178463,0.05,2672.9,2672.8,4.61555555]
["bitfinex","ETHUSD",1748380178871,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380182495,0.05,2672.9,2672.8,4.61555555]
["bitfinex","ETHUSD",1748380182799,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380185973,0.05,2672.9,2672.8,4.61555555]
["bitfinex","ETHUSD",1748380187907,0.05,2672.9,2672.8,8.35695034]
["bitfinex","ETHUSD",1748380189165,0.05,2672.9,2672.8,4.61555555]
["bitfinex","ETHUSD",1748380189862,0.05,2672.9,2672.8,3.35524132]
["bitfinex","ETHUSD",1748380190299,0.05,2672.9,2672.8,7.09663611]
["bitfinex","ETHUSD",1748380190476,0.05,2672.9,2672.8,3.35524132]
["bitfinex","ETHUSD",1748380190677,0.05,2672.9,2672.8,7.09663611]
["bitfinex","ETHUSD",1748380193303,0.05,2672.9,2672.8,3.35524132]
["bitfinex","ETHUSD",1748380193473,0.05,2672.9,2672.8,7.09663611]
["bitfinex","ETHUSD",1748380198309,0.05,2672.9,2672.8,3.35524132]
["bitfinex","ETHUSD",1748380198622,0.05,2672.9,2672.8,7.09663611]
["bitfinex","ETHUSD",1748380208480,0.05,2672.9,2672.8,3.35524132]
["bitfinex","ETHUSD",1748380208681,0.05,2672.9,2672.8,7.09663611]
["bitfinex","ETHUSD",1748380209726,0.05,2672.9,2672.8,7.45991732]
["bitfinex","ETHUSD",1748380210088,0.05,2672.9,2672.8,7.28400102]
["bitfinex","ETHUSD",1748380211512,0.05,2672.9,2672.8,7.18406146]
["bitfinex","ETHUSD",1748380215637,0.05,2672.9,2672.8,11.63186001]
["bitfinex","ETHUSD",1748380215836,1.5674,2673.5,2673.2,3.74074865]
["bitfinex","ETHUSD",1748380216137,1.5674,2673.5,2673.3,3.35524132]
["bitfinex","ETHUSD",1748380220712,1.035,2673.7,2673.3,7.09590433]
["bitfinex","ETHUSD",1748380220908,4.927,2673.7,2673.3,7.09590433]
["bitfinex","ETHUSD",1748380222605,1.035,2673.7,2673.3,3.35524132]
["bitfinex","ETHUSD",1748380222809,1.035,2673.7,2673.3,7.09585295]
["bitfinex","ETHUSD",1748380223607,4.77519482,2673.7,2673.3,3.35524132]
["bitfinex","ETHUSD",1748380223814,6.1737066,2673.7,2673.3,3.35524132]
["bitfinex","ETHUSD",1748380225955,3.74098136,2673.1,2672.7,3.35524132]
["bitfinex","ETHUSD",1748380226266,3.74079708,2673.3,2672.8,3.7413934]
["bitfinex","ETHUSD",1748380226267,3.74081478,2673.3,2672.8,3.7413934]
["bitfinex","ETHUSD",1748380226441,9.24481868,2673.4,2672.8,3.7413934]
["bitfinex","ETHUSD",1748380226641,1.260006,2673.3,2672.8,3.7413934]
["bitfinex","ETHUSD",1748380226955,3.74084156,2673.2,2672.8,3.7413934]
["bitfinex","ETHUSD",1748380227455,3.74084156,2673.2,2672.9,0.0856882]
["bitfinex","ETHUSD",1748380229025,5.00075379,2673.3,2672.9,3.44092952]
["bitfinex","ETHUSD",1748380229528,5.00075379,2673.3,2673.0,0.08568499]
["bitfinex","ETHUSD",1748380230723,1.260006,2673.3,2673.0,4.69851299]
["bitfinex","ETHUSD",1748380230923,9.24477336,2673.4,2673.0,8.43955894]
["bitfinex","ETHUSD",1748380231119,9.24477336,2673.4,2673.0,4.69851299]
["bitfinex","ETHUSD",1748380231355,9.24377336,2673.4,2673.0,4.69851299]
["bitfinex","ETHUSD",1748380232473,9.24377336,2673.4,2673.0,8.43959733]
["bitfinex","ETHUSD",1748380232675,9.24377336,2673.4,2673.0,4.69851299]
["bitfinex","ETHUSD",1748380232960,10.54219389,2673.4,2673.0,4.69851299]
["bitfinex","ETHUSD",1748380233875,3.74070525,2673.3,2673.0,4.612828]
["bitfinex","ETHUSD",1748380234043,10.54225731,2673.4,2673.0,4.612828]
["bitfinex","ETHUSD",1748380234563,3.74070966,2673.3,2673.0,4.612828]
["bitfinex","ETHUSD",1748380237282,3.74070966,2673.3,2673.1,0.08428615]
["bitfinex","ETHUSD",1748380238956,3.74083495,2673.2,2673.1,0.08428615]
["bitfinex","ETHUSD",1748380256946,5.27256155,2673.3,2673.1,0.08428615]
["bitfinex","ETHUSD",1748380257145,3.74083495,2673.2,2673.1,0.08428615]
["bitfinex","ETHUSD",1748380264423,3.74083495,2673.2,2672.7,0.49261783]
["bitfinex","ETHUSD",1748380264689,3.74087571,2673.2,2672.7,4.23407611]
["bitfinex","ETHUSD",1748380265012,3.74123163,2673.0,2672.5,4.11767176]
["bitfinex","ETHUSD",1748380265301,3.74123163,2673.0,2672.5,3.74170494]
["bitfinex","ETHUSD",1748380266365,3.884,2673.0,2672.5,0.37335525]
["bitfinex","ETHUSD",1748380266568,3.74144969,2672.8,2672.3,3.7420843]
["bitfinex","ETHUSD",1748380268202,3.74144969,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380269717,3.7415808,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380269866,3.884,2673.0,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380270214,3.74153179,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380270413,3.74155547,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380271715,3.74146244,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380272702,3.74153528,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380272898,3.7414628,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380274003,3.74154569,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380274410,3.74147846,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380277328,4.93362509,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380279197,3.74156301,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380280706,4.933617,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380280903,3.74147037,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380281623,3.74154945,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380282725,3.7414781,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380284140,4.43868,2672.9,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380284339,3.74159366,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380284499,1.5715,2672.8,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380284698,4.71669659,2672.7,2672.4,0.0799031]
["bitfinex","ETHUSD",1748380286827,4.71669659,2672.7,2672.1,3.74231867]
["bitfinex","ETHUSD",1748380286828,0.97514655,2672.7,2672.0,0.66656807]
["bitfinex","ETHUSD",1748380287003,3.74155796,2672.7,2672.3,3.74201089]
["bitfinex","ETHUSD",1748380288464,1.5715,2672.8,2672.4,3.74195408]
["bitfinex","ETHUSD",1748380288616,1.03,2672.9,2672.6,8.35640706]
["bitfinex","ETHUSD",1748380288817,1.03,2672.9,2672.6,4.61481215]
["bitfinex","ETHUSD",1748380289216,1.03,2672.9,2672.5,3.74173356]
["bitfinex","ETHUSD",1748380290524,1.03,2672.9,2672.6,0.07372107]
["bitfinex","ETHUSD",1748380290916,1.03,2672.9,2672.6,3.81538884]
["bitfinex","ETHUSD",1748380291317,1.03,2672.9,2672.7,0.07371831]
["bitfinex","ETHUSD",1748380294154,4.7712996,2672.9,2672.7,0.07371831]
["bitfinex","ETHUSD",1748380296658,3.74139479,2672.8,2672.7,0.07371831]
["bitfinex","ETHUSD",1748380296857,5.26859479,2672.8,2672.7,0.07371831]
["bitfinex","ETHUSD",1748380300637,5.26859479,2672.8,2672.1,4.56594612]
["bitfinex","ETHUSD",1748380301167,5.26859479,2672.8,2672.3,3.74197507]
["bitfinex","ETHUSD",1748380301384,5.26859479,2672.8,2672.4,3.74194262]
["bitfinex","ETHUSD",1748380301534,1.03,2672.9,2672.5,3.74172499]
["bitfinex","ETHUSD",1748380301941,4.7712761,2672.9,2672.5,3.74172499]
["bitfinex","ETHUSD",1748380302497,4.7712761,2672.9,2672.4,3.741874]
["bitfinex","ETHUSD",1748380304265,4.7712761,2672.9,2672.5,0.06793184]
["bitfinex","ETHUSD",1748380307761,3.74139561,2672.8,2672.5,0.06793184]
["bitfinex","ETHUSD",1748380309649,3.74139561,2672.8,2672.4,3.59620584]
["bitfinex","ETHUSD",1748380310744,3.74139561,2672.8,2672.3,8.35619584]
["bitfinex","ETHUSD",1748380311963,3.74139561,2672.8,2672.4,3.74195423]
["bitfinex","ETHUSD",1748380312761,3.74139561,2672.8,2672.3,8.35622055]
["bitfinex","ETHUSD",1748380313445,3.74139561,2672.8,2672.4,0.05934405]
["bitfinex","ETHUSD",1748380319998,3.74139561,2672.8,2672.4,3.80129775]
["bitfinex","ETHUSD",1748380322116,3.74181478,2672.5,2672.4,0.05934405]
["bitfinex","ETHUSD",1748380322532,3.74174483,2672.6,2672.4,0.05934405]
["bitfinex","ETHUSD",1748380322709,1.5571,2672.5,2672.4,0.05934405]
["bitfinex","ETHUSD",1748380329641,1.5455,2673.1,2672.8,3.74136433]
["bitfinex","ETHUSD",1748380329939,1.024,2673.3,2672.4,3.41550095]
["bitfinex","ETHUSD",1748380329940,3.7409436,2673.2,2672.6,3.74164214]
["bitfinex","ETHUSD",1748380330142,5.28647489,2673.1,2672.6,3.74164214]
["bitfinex","ETHUSD",1748380330294,5.28647489,2673.1,2672.6,4.83153744]
["bitfinex","ETHUSD",1748380330635,1.5455,2673.1,2672.6,1.0898953]
["bitfinex","ETHUSD",1748380330817,3.74088673,2673.2,2672.7,3.74143045]
["bitfinex","ETHUSD",1748380331410,3.74099346,2673.1,2672.7,3.74143045]
["bitfinex","ETHUSD",1748380331733,1.024,2673.3,2672.8,3.3561569]
["bitfinex","ETHUSD",1748380332090,1.024,2673.3,2672.8,3.74134078]
["bitfinex","ETHUSD",1748380332091,4.76471723,2673.3,2672.8,3.74134078]
["bitfinex","ETHUSD",1748380333121,8.63871723,2673.3,2672.8,4.11516905]
["bitfinex","ETHUSD",1748380335224,3.7408547,2673.2,2672.8,0.37382827]
["bitfinex","ETHUSD",1748380335436,3.7408547,2673.2,2672.7,3.80080525]
["bitfinex","ETHUSD",1748380335642,3.7408547,2673.2,2672.7,4.55504766]
["bitfinex","ETHUSD",1748380336556,4.76472634,2673.3,2672.8,3.74129626]
["bitfinex","ETHUSD",1748380336708,8.63772634,2673.3,2672.8,3.74129626]
["bitfinex","ETHUSD",1748380336908,8.63772634,2673.3,2672.8,4.11667656]
["bitfinex","ETHUSD",1748380337157,4.897,2673.3,2672.8,0.3753803]
["bitfinex","ETHUSD",1748380337441,8.63775483,2673.3,2672.8,3.74137688]
["bitfinex","ETHUSD",1748380337960,1.024,2673.3,2672.9,3.74122512]
["bitfinex","ETHUSD",1748380338121,1.024,2673.3,2672.8,4.53964793]
["bitfinex","ETHUSD",1748380338122,8.63769562,2673.3,2672.8,4.53964793]
["bitfinex","ETHUSD",1748380338825,4.897,2673.3,2672.9,3.74119225]
["bitfinex","ETHUSD",1748380339221,8.63770926,2673.3,2672.8,4.53965863]
["bitfinex","ETHUSD",1748380339623,4.897,2673.3,2672.9,3.74123142]
["bitfinex","ETHUSD",1748380340114,8.63770379,2673.3,2672.8,4.53965316]
["bitfinex","ETHUSD",1748380340314,8.63770379,2673.3,2672.8,4.92277056]
["bitfinex","ETHUSD",1748380340517,4.897,2673.3,2672.9,3.7412543]
["bitfinex","ETHUSD",1748380340761,8.63769994,2673.3,2672.8,4.92276671]
["bitfinex","ETHUSD",1748380343916,3.7408418,2673.2,2672.8,4.92276671]
["bitfinex","ETHUSD",1748380344315,8.63773936,2673.3,2672.8,1.18144849]
["bitfinex","ETHUSD",1748380344629,4.897,2673.3,2672.9,3.74118706]
["bitfinex","ETHUSD",1748380344835,8.63770215,2673.3,2672.9,3.74118706]
["bitfinex","ETHUSD",1748380345779,3.74084242,2673.2,2672.8,4.92276293]
["bitfinex","ETHUSD",1748380345934,8.63775673,2673.3,2672.8,4.92276293]
["bitfinex","ETHUSD",1748380346135,8.63775673,2673.3,2672.8,4.12443184]
["bitfinex","ETHUSD",1748380347181,8.63775673,2673.3,2672.9,3.7412441]
["bitfinex","ETHUSD",1748380347742,8.63775673,2673.3,2672.8,3.74132756]
["bitfinex","ETHUSD",1748380348781,8.63775292,2673.3,2672.9,3.74120678]
["bitfinex","ETHUSD",1748380348955,4.897,2673.3,2672.7,0.42643227]
["bitfinex","ETHUSD",1748380349157,8.63770496,2673.3,2672.8,3.74139479]
["bitfinex","ETHUSD",1748380349362,8.63775962,2673.3,2672.9,3.74122545]
["bitfinex","ETHUSD",1748380349847,1.024,2673.3,2673.1,3.74090334]
["bitfinex","ETHUSD",1748380350050,1.5455,2673.5,2673.2,4.61285005]
["bitfinex","ETHUSD",1748380350283,10.19880122,2673.8,2673.3,3.74061309]
["bitfinex","ETHUSD",1748380350608,6.32880122,2673.8,2673.3,3.74061309]
["bitfinex","ETHUSD",1748380352065,3.74015942,2673.7,2673.3,3.74061309]
["bitfinex","ETHUSD",1748380352287,3.74015942,2673.7,2673.3,4.95005559]
["bitfinex","ETHUSD",1748380354863,3.74015942,2673.7,2673.3,1.2094425]
["bitfinex","ETHUSD",1748380355687,6.32873238,2673.8,2673.3,4.95013178]
["bitfinex","ETHUSD",1748380355987,3.74013826,2673.7,2673.3,4.95007173]
["bitfinex","ETHUSD",1748380356987,3.74013826,2673.7,2673.2,0.16540108]
["bitfinex","ETHUSD",1748380357155,3.74013826,2673.7,2673.3,3.74062923]
["bitfinex","ETHUSD",1748380357965,3.74013826,2673.7,2673.2,4.7280176]
["bitfinex","ETHUSD",1748380358892,6.32873687,2673.8,2673.3,3.74064583]
["bitfinex","ETHUSD",1748380359265,0.05,2673.9,2673.5,3.74031243]
["bitfinex","ETHUSD",1748380359463,3.78986256,2673.9,2673.5,3.74031243]
["bitfinex","ETHUSD",1748380359668,3.78986256,2673.9,2673.4,8.35332439]
["bitfinex","ETHUSD",1748380359867,3.78986256,2673.9,2673.5,3.74040264]
["bitfinex","ETHUSD",1748380360091,3.78986256,2673.9,2673.4,8.35333241]
["bitfinex","ETHUSD",1748380360465,3.78986256,2673.9,2673.4,3.74048236]
["bitfinex","ETHUSD",1748380363885,3.78986256,2673.9,2673.5,3.74039401]
["bitfinex","ETHUSD",1748380364091,3.78986256,2673.9,2673.4,3.74049019]
["bitfinex","ETHUSD",1748380364773,0.05,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1748380364976,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748380366299,0.05,2673.9,2673.8,8.35284556]
["bitfinex","ETHUSD",1748380366667,0.05,2673.9,2673.8,2.24522413]
["bitfinex","ETHUSD",1748380367427,0.05,2673.9,2673.8,5.98521964]
["bitfinex","ETHUSD",1748380370195,0.05,2673.9,2673.8,9.85121964]
["bitfinex","ETHUSD",1748380370511,0.05,2673.9,2673.8,11.76035264]
["bitfinex","ETHUSD",1748380371399,1.643,2674.6,2674.0,3.73970945]
["bitfinex","ETHUSD",1748380371789,5.38189831,2674.6,2674.1,3.73957593]
["bitfinex","ETHUSD",1748380372126,3.73862384,2674.8,2674.0,4.61285005]
["bitfinex","ETHUSD",1748380372321,5.35762384,2674.8,2674.3,3.73922333]
["bitfinex","ETHUSD",1748380372527,7.56822328,2674.8,2674.3,3.73922333]
["bitfinex","ETHUSD",1748380372823,1.619,2674.8,2674.5,3.73897643]
["bitfinex","ETHUSD",1748380373029,5.35762182,2674.8,2674.4,3.73908757]
["bitfinex","ETHUSD",1748380373228,1.619,2674.8,2674.4,3.73908757]
["bitfinex","ETHUSD",1748380373797,5.35761165,2674.8,2674.4,3.73908757]
["bitfinex","ETHUSD",1748380374205,1.619,2674.8,2674.4,3.73908757]
["bitfinex","ETHUSD",1748380374406,1.619,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1748380374723,1.619,2674.8,2674.5,3.73898838]
["bitfinex","ETHUSD",1748380375822,1.619,2674.8,2674.6,3.73882516]
["bitfinex","ETHUSD",1748380376036,1.619,2674.8,2674.5,3.73895261]
["bitfinex","ETHUSD",1748380376409,1.619,2674.8,2674.6,3.73886788]
["bitfinex","ETHUSD",1748380376611,1.619,2674.8,2674.5,0.3649065]
["bitfinex","ETHUSD",1748380376940,1.619,2674.8,2674.6,3.73883893]
["bitfinex","ETHUSD",1748380377236,1.619,2674.8,2674.4,3.73910184]
["bitfinex","ETHUSD",1748380377439,1.619,2674.8,2674.4,3.73905569]
["bitfinex","ETHUSD",1748380377602,1.619,2674.8,2674.5,3.73894122]
["bitfinex","ETHUSD",1748380378493,1.619,2674.8,2674.4,3.73909779]
["bitfinex","ETHUSD",1748380378699,3.73923237,2674.4,2673.9,3.73978303]
["bitfinex","ETHUSD",1748380378942,1.585,2674.3,2673.6,7.60427528]
["bitfinex","ETHUSD",1748380379141,1.585,2674.3,2674.0,3.73958479]
["bitfinex","ETHUSD",1748380379435,1.585,2674.3,2674.1,3.73955791]
["bitfinex","ETHUSD",1748380380152,1.585,2674.3,2674.0,3.73970536]
["bitfinex","ETHUSD",1748380380500,1.585,2674.3,2674.1,3.73957311]
["bitfinex","ETHUSD",1748380380900,1.585,2674.3,2674.0,0.37166818]
["bitfinex","ETHUSD",1748380381096,1.585,2674.3,2673.9,3.73980837]
["bitfinex","ETHUSD",1748380381301,2.49133583,2674.3,2673.9,3.73984528]
["bitfinex","ETHUSD",1748380381500,2.49133583,2674.3,2673.5,4.2487438]
["bitfinex","ETHUSD",1748380381501,6.23065526,2674.3,2673.8,3.739945]
["bitfinex","ETHUSD",1748380381753,2.49133583,2674.3,2673.9,3.73981185]
["bitfinex","ETHUSD",1748380381925,1.585,2674.3,2673.9,3.73981185]
["bitfinex","ETHUSD",1748380382748,5.32430806,2674.3,2673.8,3.73993777]
["bitfinex","ETHUSD",1748380382911,1.5599,2674.2,2673.8,3.73994332]
["bitfinex","ETHUSD",1748380383313,1.5599,2674.2,2673.9,3.73981837]
["bitfinex","ETHUSD",1748380384246,1.5599,2674.2,2673.6,4.61285005]
["bitfinex","ETHUSD",1748380384449,1.5599,2674.2,2673.9,3.73974897]
["bitfinex","ETHUSD",1748380385849,1.5599,2674.2,2674.0,3.73971075]
["bitfinex","ETHUSD",1748380386054,1.5599,2674.2,2673.8,3.73986145]
["bitfinex","ETHUSD",1748380386231,1.5599,2674.2,2673.9,3.73984728]
["bitfinex","ETHUSD",1748380386632,1.5599,2674.2,2673.8,3.7399377]
["bitfinex","ETHUSD",1748380387121,1.5599,2674.2,2673.9,3.73978425]
["bitfinex","ETHUSD",1748380390750,1.5599,2674.2,2673.9,3.73985564]
["bitfinex","ETHUSD",1748380393620,1.5599,2674.2,2673.9,3.739783]
["bitfinex","ETHUSD",1748380394953,1.5599,2674.2,2673.5,4.12515185]
["bitfinex","ETHUSD",1748380394954,1.6406,2673.8,2673.5,0.3847438]
["bitfinex","ETHUSD",1748380395139,1.6406,2673.8,2673.6,3.7401787]
["bitfinex","ETHUSD",1748380395662,1.01791837,2674.2,2673.8,3.73999551]
["bitfinex","ETHUSD",1748380395663,1.6406,2674.2,2673.8,3.73999551]
["bitfinex","ETHUSD",1748380396119,1.6406,2674.2,2674.0,3.739626]
["bitfinex","ETHUSD",1748380398663,1.6406,2674.2,2674.1,3.73957593]
["bitfinex","ETHUSD",1748380398838,1.6406,2674.2,2674.0,3.73964695]
["bitfinex","ETHUSD",1748380399247,1.6406,2674.2,2673.9,3.73978511]
["bitfinex","ETHUSD",1748380399822,1.6406,2674.2,2673.7,3.99714844]
["bitfinex","ETHUSD",1748380400068,1.6406,2674.2,2673.8,5.04982984]
["bitfinex","ETHUSD",1748380400269,1.6406,2674.2,2673.8,4.61285005]
["bitfinex","ETHUSD",1748380400668,1.6406,2674.2,2673.9,3.73977987]
["bitfinex","ETHUSD",1748380402969,1.6406,2674.2,2674.0,3.73966633]
["bitfinex","ETHUSD",1748380403169,1.6406,2674.2,2673.9,3.73979402]
["bitfinex","ETHUSD",1748380403371,3.73902044,2674.5,2674.0,3.73963677]
["bitfinex","ETHUSD",1748380403542,8.61698783,2674.6,2674.1,3.73951711]
["bitfinex","ETHUSD",1748380403749,1.017,2674.6,2674.2,3.7393505]
["bitfinex","ETHUSD",1748380403984,4.75590511,2674.6,2674.2,3.7393505]
["bitfinex","ETHUSD",1748380404457,4.75590511,2674.6,2674.1,3.7395049]
["bitfinex","ETHUSD",1748380405181,3.73903084,2674.5,2674.0,4.61285005]
["bitfinex","ETHUSD",1748380405381,3.73903084,2674.5,2674.0,8.35250361]
["bitfinex","ETHUSD",1748380405556,4.75590023,2674.6,2674.1,3.73946123]
["bitfinex","ETHUSD",1748380406384,4.75590759,2674.6,2674.2,3.73937245]
["bitfinex","ETHUSD",1748380406748,4.75590759,2674.6,2674.1,3.73949285]
["bitfinex","ETHUSD",1748380407496,4.75590759,2674.6,2674.2,3.7394216]
["bitfinex","ETHUSD",1748380407852,4.75590759,2674.6,2674.1,3.73950512]
["bitfinex","ETHUSD",1748380408392,1.017,2674.6,2674.3,3.73921587]
["bitfinex","ETHUSD",1748380408602,1.017,2674.6,2674.2,4.61285005]
["bitfinex","ETHUSD",1748380408799,1.017,2674.6,2674.3,3.73918402]
["bitfinex","ETHUSD",1748380409303,1.017,2674.6,2674.4,3.73915361]
["bitfinex","ETHUSD",1748380411899,1.7007,2674.9,2674.5,3.73895647]
["bitfinex","ETHUSD",1748380412261,1.7007,2674.9,2674.5,3.73897938]
["bitfinex","ETHUSD",1748380412464,1.7007,2674.9,2674.6,3.73887173]
["bitfinex","ETHUSD",1748380412665,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380415065,0.05,2674.9,2674.4,3.73909694]
["bitfinex","ETHUSD",1748380415265,0.05,2674.9,2674.6,3.73885749]
["bitfinex","ETHUSD",1748380416398,0.05,2674.9,2674.7,3.7387052]
["bitfinex","ETHUSD",1748380416599,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380417004,0.05,2674.9,2674.8,8.35144732]
["bitfinex","ETHUSD",1748380417172,0.05,2674.9,2674.8,9.56046257]
["bitfinex","ETHUSD",1748380417982,0.05,2674.9,2674.8,4.94761252]
["bitfinex","ETHUSD",1748380419205,1.6672,2674.9,2674.5,3.7389122]
["bitfinex","ETHUSD",1748380420278,1.6672,2674.9,2674.6,3.73886012]
["bitfinex","ETHUSD",1748380421221,1.6672,2674.9,2674.2,3.857]
["bitfinex","ETHUSD",1748380421222,3.73859727,2674.8,2673.9,4.61285005]
["bitfinex","ETHUSD",1748380421378,3.73894424,2674.6,2674.0,3.857]
["bitfinex","ETHUSD",1748380421578,3.73894424,2674.6,2674.1,3.73951316]
["bitfinex","ETHUSD",1748380421894,5.65375058,2674.7,2674.2,3.73933867]
["bitfinex","ETHUSD",1748380422311,3.73889784,2674.6,2674.2,3.73933867]
["bitfinex","ETHUSD",1748380422908,3.73889784,2674.6,2674.1,3.73951418]
["bitfinex","ETHUSD",1748380423114,3.73889784,2674.6,2674.2,3.73941753]
["bitfinex","ETHUSD",1748380423313,1.91495973,2674.7,2674.2,3.73941753]
["bitfinex","ETHUSD",1748380423314,5.6537628,2674.7,2674.2,3.73941753]
["bitfinex","ETHUSD",1748380424116,3.73888772,2674.6,2674.1,3.73949398]
["bitfinex","ETHUSD",1748380424309,4.6781274,2674.6,2674.1,3.73949398]
["bitfinex","ETHUSD",1748380424516,1.6455,2674.5,2674.1,3.73949398]
["bitfinex","ETHUSD",1748380425176,1.6455,2674.5,2673.6,0.38259082]
["bitfinex","ETHUSD",1748380425434,3.73922993,2674.4,2673.9,3.73979227]
["bitfinex","ETHUSD",1748380425789,5.38452503,2674.5,2673.8,3.73998929]
["bitfinex","ETHUSD",1748380425790,5.3845431,2674.5,2673.8,3.73998929]
["bitfinex","ETHUSD",1748380426009,3.73917565,2674.4,2673.9,3.73972766]
["bitfinex","ETHUSD",1748380426511,3.73968585,2674.1,2673.5,3.74029025]
["bitfinex","ETHUSD",1748380427105,3.73968585,2674.1,2673.5,4.11450992]
["bitfinex","ETHUSD",1748380427313,3.73968585,2674.1,2673.6,3.74015139]
["bitfinex","ETHUSD",1748380427491,3.73996135,2673.9,2673.4,3.74043201]
["bitfinex","ETHUSD",1748380427691,1.5927,2673.8,2673.4,3.74043201]
["bitfinex","ETHUSD",1748380428017,5.33272073,2673.8,2673.3,4.15922042]
["bitfinex","ETHUSD",1748380428223,1.5927,2673.8,2673.4,3.7404941]
["bitfinex","ETHUSD",1748380428410,3.74035903,2673.6,2673.3,0.41859778]
["bitfinex","ETHUSD",1748380428605,1.5927,2673.5,2673.3,0.41859778]
["bitfinex","ETHUSD",1748380429116,5.4497,2673.5,2673.3,0.41859778]
["bitfinex","ETHUSD",1748380429318,5.4497,2673.5,2673.1,0.37321099]
["bitfinex","ETHUSD",1748380429497,5.4497,2673.5,2672.7,4.67218743]
["bitfinex","ETHUSD",1748380429693,5.4497,2673.5,2672.7,5.54462233]
["bitfinex","ETHUSD",1748380430116,5.4497,2673.5,2673.1,3.74096547]
["bitfinex","ETHUSD",1748380430683,5.4487,2673.5,2673.3,3.74060258]
["bitfinex","ETHUSD",1748380435400,1.5927,2673.5,2673.3,3.74060258]
["bitfinex","ETHUSD",1748380435586,3.856,2673.4,2673.3,3.74060258]
["bitfinex","ETHUSD",1748380436433,1.5927,2673.5,2673.3,3.74060258]
["bitfinex","ETHUSD",1748380436633,3.856,2673.4,2673.2,3.74075499]
["bitfinex","ETHUSD",1748380437135,3.856,2673.4,2673.1,8.72611955]
["bitfinex","ETHUSD",1748380437289,3.856,2673.4,2673.1,8.72606205]
["bitfinex","ETHUSD",1748380437832,3.856,2673.4,2673.2,3.74083495]
["bitfinex","ETHUSD",1748380440122,1.5927,2673.5,2673.2,3.74083495]
["bitfinex","ETHUSD",1748380440417,1.5927,2673.5,2673.3,8.35347316]
["bitfinex","ETHUSD",1748380440618,8.61114035,2673.7,2673.3,3.74062311]
["bitfinex","ETHUSD",1748380440923,8.61114035,2673.7,2673.2,3.74078575]
["bitfinex","ETHUSD",1748380440924,1.6006,2673.6,2673.2,3.74078575]
["bitfinex","ETHUSD",1748380441118,5.34094443,2673.6,2673.2,1.37136377]
["bitfinex","ETHUSD",1748380441335,3.74048443,2673.5,2673.1,0.37236049]
["bitfinex","ETHUSD",1748380441512,3.74048443,2673.5,2673.0,3.74099166]
["bitfinex","ETHUSD",1748380442052,3.74048443,2673.5,2673.0,4.11120284]
["bitfinex","ETHUSD",1748380442280,3.740578,2673.4,2673.0,4.11120284]
["bitfinex","ETHUSD",1748380442456,3.74047321,2673.5,2673.0,4.11120284]
["bitfinex","ETHUSD",1748380443039,1.6006,2673.6,2673.0,4.11120284]
["bitfinex","ETHUSD",1748380443243,3.74052096,2673.5,2673.1,3.74096692]
["bitfinex","ETHUSD",1748380443459,3.74052096,2673.5,2673.0,3.74104721]
["bitfinex","ETHUSD",1748380443655,3.74052096,2673.5,2673.1,3.74095922]
["bitfinex","ETHUSD",1748380444041,3.74052096,2673.5,2673.0,3.74103664]
["bitfinex","ETHUSD",1748380444353,5.34095564,2673.6,2673.1,3.74095705]
["bitfinex","ETHUSD",1748380445250,5.34095564,2673.6,2673.2,3.7408096]
["bitfinex","ETHUSD",1748380446038,5.34095564,2673.6,2673.1,3.74090071]
["bitfinex","ETHUSD",1748380447169,5.34095564,2673.6,2673.2,3.74083164]
["bitfinex","ETHUSD",1748380447359,5.34095564,2673.6,2673.1,3.74089918]
["bitfinex","ETHUSD",1748380448554,5.34095564,2673.6,2673.2,3.74083171]
["bitfinex","ETHUSD",1748380448727,5.34095564,2673.6,2673.1,3.74090527]
["bitfinex","ETHUSD",1748380448927,5.34095564,2673.6,2673.1,4.95039157]
["bitfinex","ETHUSD",1748380449129,3.855,2673.5,2673.1,4.95039157]
["bitfinex","ETHUSD",1748380450349,3.855,2673.5,2673.1,4.95043996]
["bitfinex","ETHUSD",1748380451949,3.855,2673.5,2673.1,3.74095366]
["bitfinex","ETHUSD",1748380453884,3.855,2673.5,2673.2,3.7408329]
["bitfinex","ETHUSD",1748380454245,1.6006,2673.6,2673.3,4.61285005]
["bitfinex","ETHUSD",1748380454447,1.6006,2673.6,2673.4,3.74054453]
["bitfinex","ETHUSD",1748380454967,1.6006,2673.6,2673.3,8.35349255]
["bitfinex","ETHUSD",1748380455169,1.6006,2673.6,2673.4,3.74050326]
["bitfinex","ETHUSD",1748380455757,1.015,2673.7,2673.4,3.74050326]
["bitfinex","ETHUSD",1748380456376,1.015,2673.7,2673.3,5.82229155]
["bitfinex","ETHUSD",1748380456573,1.5487,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1748380456775,1.013,2673.9,2673.7,3.74005815]
["bitfinex","ETHUSD",1748380457085,1.013,2673.9,2673.6,3.74021352]
["bitfinex","ETHUSD",1748380458175,1.013,2673.9,2673.5,8.35324573]
["bitfinex","ETHUSD",1748380458346,1.013,2673.9,2673.6,3.74019239]
["bitfinex","ETHUSD",1748380458553,1.535,2674.0,2673.6,4.57549232]
["bitfinex","ETHUSD",1748380458753,5.389,2674.0,2673.8,3.73997857]
["bitfinex","ETHUSD",1748380459403,1.013,2674.1,2674.0,3.73971578]
["bitfinex","ETHUSD",1748380459582,1.535,2674.3,2673.9,4.61285005]
["bitfinex","ETHUSD",1748380459752,1.013,2674.7,2674.2,3.73932678]
["bitfinex","ETHUSD",1748380459753,3.854,2674.6,2674.2,3.73932678]
["bitfinex","ETHUSD",1748380460071,10.03628121,2674.6,2674.1,8.35236089]
["bitfinex","ETHUSD",1748380460393,10.03628121,2674.6,2674.1,3.73951084]
["bitfinex","ETHUSD",1748380460887,10.03628121,2674.6,2674.1,3.73954175]
["bitfinex","ETHUSD",1748380461105,10.03628121,2674.6,2674.1,4.11524982]
["bitfinex","ETHUSD",1748380461507,10.03628121,2674.6,2674.2,3.73941538]
["bitfinex","ETHUSD",1748380461670,9.12788121,2674.6,2674.2,3.73941538]
["bitfinex","ETHUSD",1748380462191,1.535,2674.6,2674.1,3.73957593]
["bitfinex","ETHUSD",1748380462398,9.12690692,2674.6,2674.1,3.73957593]
["bitfinex","ETHUSD",1748380462575,5.388,2674.6,2674.1,8.3523828]
["bitfinex","ETHUSD",1748380462777,5.388,2674.6,2674.2,3.73941771]
["bitfinex","ETHUSD",1748380462979,5.388,2674.6,2674.2,3.73930097]
["bitfinex","ETHUSD",1748380463773,1.535,2674.6,2674.3,3.73928525]
["bitfinex","ETHUSD",1748380463974,5.388,2674.6,2674.3,3.73928525]
["bitfinex","ETHUSD",1748380464469,1.535,2674.6,2674.4,3.73909274]
["bitfinex","ETHUSD",1748380464980,9.6192,2674.8,2674.6,3.7388481]
["bitfinex","ETHUSD",1748380465172,8.071,2674.8,2674.6,3.7388481]
["bitfinex","ETHUSD",1748380465370,8.071,2674.8,2674.6,3.73880351]
["bitfinex","ETHUSD",1748380465574,8.071,2674.8,2674.6,3.73887684]
["bitfinex","ETHUSD",1748380466413,8.071,2674.8,2674.6,4.09209193]
["bitfinex","ETHUSD",1748380466611,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380466948,0.05,2674.9,2674.7,3.73867625]
["bitfinex","ETHUSD",1748380467152,0.05,2674.9,2674.7,3.7386809]
["bitfinex","ETHUSD",1748380467418,0.05,2674.9,2674.8,8.35144732]
["bitfinex","ETHUSD",1748380467614,0.05,2674.9,2674.7,4.94775312]
["bitfinex","ETHUSD",1748380467615,0.05,2674.9,2674.7,1.20904031]
["bitfinex","ETHUSD",1748380468279,0.05,2674.9,2674.7,4.94777384]
["bitfinex","ETHUSD",1748380468482,0.05,2674.9,2674.7,1.20904031]
["bitfinex","ETHUSD",1748380468893,0.05,2674.9,2674.7,4.94774434]
["bitfinex","ETHUSD",1748380469323,0.05,2674.9,2674.7,1.20904031]
["bitfinex","ETHUSD",1748380469518,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380470181,0.05,2674.9,2674.7,3.73873258]
["bitfinex","ETHUSD",1748380470182,0.05,2674.9,2674.6,3.19157575]
["bitfinex","ETHUSD",1748380470385,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380470701,0.05,2674.9,2674.8,8.35144732]
["bitfinex","ETHUSD",1748380471216,4.7496255,2675.5,2675.3,3.73789855]
["bitfinex","ETHUSD",1748380471217,1.012,2675.5,2675.3,3.73789855]
["bitfinex","ETHUSD",1748380471416,1.012,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748380472986,1.012,2675.5,2675.0,3.73831775]
["bitfinex","ETHUSD",1748380473180,1.012,2675.5,2675.1,3.73817801]
["bitfinex","ETHUSD",1748380473623,1.012,2675.5,2675.2,3.73795896]
["bitfinex","ETHUSD",1748380474731,1.012,2675.5,2675.0,3.73829475]
["bitfinex","ETHUSD",1748380474732,1.012,2675.5,2675.1,3.73810133]
["bitfinex","ETHUSD",1748380474928,1.012,2675.5,2675.1,3.73817801]
["bitfinex","ETHUSD",1748380475888,4.74973073,2675.5,2674.8,8.35133409]
["bitfinex","ETHUSD",1748380476113,1.6607,2675.4,2674.9,3.73837929]
["bitfinex","ETHUSD",1748380476435,1.6607,2675.4,2675.0,3.73831006]
["bitfinex","ETHUSD",1748380476633,1.6607,2675.4,2674.9,3.73838654]
["bitfinex","ETHUSD",1748380476817,1.6607,2675.4,2675.0,3.73829728]
["bitfinex","ETHUSD",1748380477020,3.73797498,2675.3,2674.7,3.73869548]
["bitfinex","ETHUSD",1748380477334,5.39852322,2675.4,2674.9,3.73844991]
["bitfinex","ETHUSD",1748380478351,6.49821939,2675.4,2674.9,3.73844991]
["bitfinex","ETHUSD",1748380479148,6.49821939,2675.4,2674.9,3.73834152]
["bitfinex","ETHUSD",1748380480345,2.76039617,2675.4,2675.0,3.73829047]
["bitfinex","ETHUSD",1748380480550,6.49821734,2675.4,2674.9,3.73838372]
["bitfinex","ETHUSD",1748380481825,6.49821734,2675.4,2674.8,8.35143963]
["bitfinex","ETHUSD",1748380482027,6.49821734,2675.4,2674.9,3.73839566]
["bitfinex","ETHUSD",1748380483147,6.49821734,2675.4,2675.0,3.73830035]
["bitfinex","ETHUSD",1748380483514,6.49821734,2675.4,2674.9,3.73839032]
["bitfinex","ETHUSD",1748380485845,3.73812234,2675.2,2674.7,3.73865626]
["bitfinex","ETHUSD",1748380486047,4.48892318,2675.3,2674.8,3.73858146]
["bitfinex","ETHUSD",1748380486234,4.48892318,2675.3,2674.9,3.73845646]
["bitfinex","ETHUSD",1748380486748,4.48892318,2675.3,2674.8,3.73852502]
["bitfinex","ETHUSD",1748380487048,4.48892318,2675.3,2674.7,3.73871634]
["bitfinex","ETHUSD",1748380487418,4.48892318,2675.3,2674.8,3.73859727]
["bitfinex","ETHUSD",1748380487621,4.72683406,2675.2,2674.6,0.35497688]
["bitfinex","ETHUSD",1748380487920,5.3943578,2675.1,2674.7,3.73871179]
["bitfinex","ETHUSD",1748380488434,1.6561,2675.1,2674.7,3.73871179]
["bitfinex","ETHUSD",1748380492365,1.6561,2675.1,2674.6,3.42075571]
["bitfinex","ETHUSD",1748380492567,1.6561,2675.1,2674.7,3.73866674]
["bitfinex","ETHUSD",1748380492925,3.73759007,2675.6,2675.1,3.73814289]
["bitfinex","ETHUSD",1748380493134,5.29048918,2675.7,2675.2,4.61285005]
["bitfinex","ETHUSD",1748380493359,5.29048918,2675.7,2675.2,8.35078915]
["bitfinex","ETHUSD",1748380493663,1.5531,2675.7,2675.2,8.35075132]
["bitfinex","ETHUSD",1748380493822,1.5531,2675.7,2675.3,3.73783569]
["bitfinex","ETHUSD",1748380494943,5.29045567,2675.7,2675.3,3.73783569]
["bitfinex","ETHUSD",1748380495147,6.58290758,2675.7,2675.3,3.73783569]
["bitfinex","ETHUSD",1748380495528,2.84555191,2675.7,2675.3,3.73783569]
["bitfinex","ETHUSD",1748380496129,6.58289438,2675.7,2675.2,1.86770523]
["bitfinex","ETHUSD",1748380496328,1.5531,2675.7,2675.3,3.73781649]
["bitfinex","ETHUSD",1748380497271,1.5531,2675.7,2675.5,3.73761877]
["bitfinex","ETHUSD",1748380497468,1.5531,2675.7,2675.4,3.73769841]
["bitfinex","ETHUSD",1748380498865,1.5531,2675.7,2675.5,3.7375583]
["bitfinex","ETHUSD",1748380499454,1.5531,2675.7,2675.4,3.73773798]
["bitfinex","ETHUSD",1748380499653,1.5531,2675.7,2675.3,3.73783873]
["bitfinex","ETHUSD",1748380500275,5.29048963,2675.7,2675.2,5.60566602]
["bitfinex","ETHUSD",1748380500481,5.29048963,2675.7,2675.3,3.73787983]
["bitfinex","ETHUSD",1748380501195,0.05,2675.9,2675.6,4.61285005]
["bitfinex","ETHUSD",1748380501350,0.05,2675.9,2675.5,3.73748502]
["bitfinex","ETHUSD",1748380501552,1.6606,2675.9,2675.2,4.61285005]
["bitfinex","ETHUSD",1748380501749,1.6606,2675.9,2674.9,3.846]
["bitfinex","ETHUSD",1748380501951,5.34805009,2675.7,2675.2,3.73802875]
["bitfinex","ETHUSD",1748380502185,5.34805009,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1748380502186,7.58353381,2675.6,2675.0,3.73828751]
["bitfinex","ETHUSD",1748380502401,3.846,2675.6,2675.3,3.73786961]
["bitfinex","ETHUSD",1748380502697,3.846,2675.6,2675.2,3.73797446]
["bitfinex","ETHUSD",1748380503570,3.846,2675.6,2675.0,4.61285005]
["bitfinex","ETHUSD",1748380503770,2.52412502,2675.7,2675.2,4.61285005]
["bitfinex","ETHUSD",1748380503771,1.6106,2675.7,2675.2,4.61285005]
["bitfinex","ETHUSD",1748380504007,5.34794183,2675.7,2675.2,8.3508218]
["bitfinex","ETHUSD",1748380504310,1.6106,2675.7,2675.3,3.73789255]
["bitfinex","ETHUSD",1748380504463,5.3479608,2675.7,2675.2,3.73799072]
["bitfinex","ETHUSD",1748380504669,1.6106,2675.7,2675.3,3.73789701]
["bitfinex","ETHUSD",1748380505023,3.73761148,2675.6,2675.0,3.73824547]
["bitfinex","ETHUSD",1748380505307,2.90870131,2675.7,2675.3,3.73777053]
["bitfinex","ETHUSD",1748380506101,6.64605406,2675.7,2675.2,3.73797221]
["bitfinex","ETHUSD",1748380506902,1.6294,2675.6,2674.9,0.37171333]
["bitfinex","ETHUSD",1748380507212,5.36699164,2675.6,2675.1,3.73817763]
["bitfinex","ETHUSD",1748380507372,3.73762438,2675.5,2675.0,3.73825007]
["bitfinex","ETHUSD",1748380507701,6.66192762,2675.6,2674.9,0.36825946]
["bitfinex","ETHUSD",1748380507904,4.61285005,2675.3,2674.1,0.19502321]
["bitfinex","ETHUSD",1748380508234,4.61285005,2675.3,2674.3,3.73916296]
["bitfinex","ETHUSD",1748380508235,3.73854366,2674.9,2674.3,3.73916296]
["bitfinex","ETHUSD",1748380508369,7.58336381,2675.0,2674.4,3.73914946]
["bitfinex","ETHUSD",1748380508567,3.73852925,2674.9,2674.4,3.73914946]
["bitfinex","ETHUSD",1748380508865,1.6294,2674.8,2674.3,0.41480027]
["bitfinex","ETHUSD",1748380509064,3.73874342,2674.7,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380509265,1.6294,2674.8,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380509672,3.73880302,2674.7,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380509873,5.36801269,2674.8,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380510211,3.73877259,2674.7,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380510410,6.83656207,2674.8,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380510616,3.73887143,2674.7,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380511513,3.73887143,2674.7,2674.3,3.7864311]
["bitfinex","ETHUSD",1748380512603,3.09791991,2674.8,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380512799,3.73882787,2674.7,2674.3,3.78643199]
["bitfinex","ETHUSD",1748380513001,5.36801825,2674.8,2674.3,3.78643199]
["bitfinex","ETHUSD",1748380514285,3.73874699,2674.7,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380515314,3.73888881,2674.6,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380515686,3.73904936,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380515900,3.73893802,2674.6,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380516106,4.64964985,2674.6,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380517325,3.73905683,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380517627,1.5832,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380517824,5.32222103,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380518013,3.73915644,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380518218,5.32228527,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380518407,6.70407384,2674.5,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380519220,3.73915644,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380519602,5.33775644,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380519987,6.34575644,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380521031,10.95860649,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380521232,12.65762571,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380521609,13.64762571,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380523218,14.19762571,2674.4,2674.3,0.04713839]
["bitfinex","ETHUSD",1748380523399,3.74017252,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748380523601,3.74017252,2673.7,2673.3,3.74068329]
["bitfinex","ETHUSD",1748380523602,3.846,2673.6,2673.3,3.74068329]
["bitfinex","ETHUSD",1748380523826,3.846,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748380524041,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380524243,3.7407956,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748380524428,3.74072143,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748380525347,5.26953495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380525853,10.12353495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380527219,11.60897109,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380531918,16.22182114,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380532117,11.60897109,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380534358,12.59897109,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748380542736,3.74138393,2672.9,2672.4,3.74187381]
["bitfinex","ETHUSD",1748380542936,3.846,2672.8,2672.4,3.74187381]
["bitfinex","ETHUSD",1748380543141,7.58739921,2672.8,2672.4,3.74187381]
["bitfinex","ETHUSD",1748380543523,7.58739921,2672.8,2672.3,3.74202032]
["bitfinex","ETHUSD",1748380545734,7.58739921,2672.8,2672.3,4.11484971]
["bitfinex","ETHUSD",1748380545937,4.97885566,2672.8,2672.1,0.24518118]
["bitfinex","ETHUSD",1748380546443,3.74183094,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748380546652,3.846,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748380547416,3.846,2672.3,2672.1,3.79230576]
["bitfinex","ETHUSD",1748380548164,3.846,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1748380551442,3.846,2672.3,2672.1,3.79229372]
["bitfinex","ETHUSD",1748380552038,1.13285566,2672.8,2672.1,3.79229372]
["bitfinex","ETHUSD",1748380552039,1.008,2672.8,2672.5,3.74175153]
["bitfinex","ETHUSD",1748380552245,4.854,2672.8,2672.4,8.35472696]
["bitfinex","ETHUSD",1748380552441,1.008,2672.8,2672.6,3.74159763]
["bitfinex","ETHUSD",1748380552640,1.008,2672.8,2672.5,3.74173439]
["bitfinex","ETHUSD",1748380554981,1.008,2672.8,2672.6,3.74162511]
["bitfinex","ETHUSD",1748380558277,1.008,2672.8,2672.5,1.20966289]
["bitfinex","ETHUSD",1748380558436,1.008,2672.8,2672.6,3.74160218]
["bitfinex","ETHUSD",1748380559075,3.74115323,2673.0,2672.5,1.20966289]
["bitfinex","ETHUSD",1748380559251,3.845,2673.0,2672.7,3.74151339]
["bitfinex","ETHUSD",1748380559870,3.74100262,2673.1,2672.7,3.74151339]
["bitfinex","ETHUSD",1748380560038,3.845,2673.0,2672.7,3.74151339]
["bitfinex","ETHUSD",1748380560583,3.845,2673.0,2672.8,3.74138724]
["bitfinex","ETHUSD",1748380560746,1.008,2673.2,2672.8,8.35412477]
["bitfinex","ETHUSD",1748380561085,4.853,2673.2,2672.9,3.74112131]
["bitfinex","ETHUSD",1748380562142,1.008,2673.2,2672.9,3.74112131]
["bitfinex","ETHUSD",1748380562491,1.008,2673.2,2673.0,3.74104217]
["bitfinex","ETHUSD",1748380562632,1.008,2673.2,2673.1,4.11507911]
["bitfinex","ETHUSD",1748380562836,1.008,2673.2,2673.1,0.37410422]
["bitfinex","ETHUSD",1748380565487,3.74121985,2673.0,2672.4,3.7418834]
["bitfinex","ETHUSD",1748380565692,1.5127,2673.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748380565990,3.845,2673.2,2672.7,3.74145684]
["bitfinex","ETHUSD",1748380566192,7.58584391,2673.2,2672.7,3.74145684]
["bitfinex","ETHUSD",1748380567691,7.58584391,2673.2,2672.5,7.84543851]
["bitfinex","ETHUSD",1748380567989,3.845,2673.2,2672.8,3.74134793]
["bitfinex","ETHUSD",1748380568354,3.845,2673.2,2672.9,3.74124609]
["bitfinex","ETHUSD",1748380568550,1.5456,2673.5,2672.7,1.20960687]
["bitfinex","ETHUSD",1748380568755,3.844,2673.5,2673.1,4.61285005]
["bitfinex","ETHUSD",1748380568989,3.844,2673.5,2672.9,3.74118437]
["bitfinex","ETHUSD",1748380568990,3.74057263,2673.4,2672.9,3.74118437]
["bitfinex","ETHUSD",1748380569392,3.74057263,2673.4,2672.8,3.74138088]
["bitfinex","ETHUSD",1748380569756,3.74057263,2673.4,2672.9,3.74125481]
["bitfinex","ETHUSD",1748380571664,3.74070648,2673.3,2672.8,3.74132033]
["bitfinex","ETHUSD",1748380571865,3.74046953,2673.5,2672.9,3.7411785]
["bitfinex","ETHUSD",1748380572193,5.37733346,2673.4,2672.9,3.74125181]
["bitfinex","ETHUSD",1748380572409,5.37733346,2673.4,2672.7,4.61285005]
["bitfinex","ETHUSD",1748380572702,5.37733346,2673.4,2672.8,3.74126154]
["bitfinex","ETHUSD",1748380572861,5.37733346,2673.4,2672.9,3.74117653]
["bitfinex","ETHUSD",1748380574410,1.6367,2673.4,2672.9,3.74117653]
["bitfinex","ETHUSD",1748380574582,1.6367,2673.4,2673.0,3.74110384]
["bitfinex","ETHUSD",1748380575881,1.6367,2673.4,2672.8,4.95095462]
["bitfinex","ETHUSD",1748380575882,1.6367,2673.4,2673.1,3.74096445]
["bitfinex","ETHUSD",1748380577004,1.6367,2673.4,2673.2,3.74083046]
["bitfinex","ETHUSD",1748380577305,5.4797,2673.4,2673.2,0.03574485]
["bitfinex","ETHUSD",1748380578086,3.843,2673.5,2673.2,0.03574485]
["bitfinex","ETHUSD",1748380582806,3.843,2673.5,2673.1,4.61285005]
["bitfinex","ETHUSD",1748380583101,3.843,2673.5,2673.1,8.35376569]
["bitfinex","ETHUSD",1748380586586,3.843,2673.5,2673.2,0.03236716]
["bitfinex","ETHUSD",1748380586783,5.24239754,2673.5,2673.2,0.03236716]
["bitfinex","ETHUSD",1748380587003,8.98281842,2673.5,2673.2,0.03236716]
["bitfinex","ETHUSD",1748380590049,5.24239754,2673.5,2673.2,0.03236716]
["bitfinex","ETHUSD",1748380590749,5.24239754,2673.5,2673.1,8.35376569]
["bitfinex","ETHUSD",1748380590750,5.24239754,2673.5,2673.1,3.74088427]
["bitfinex","ETHUSD",1748380591744,8.98281865,2673.5,2673.0,4.30594998]
["bitfinex","ETHUSD",1748380592252,8.98281865,2673.5,2673.1,3.74088427]
["bitfinex","ETHUSD",1748380593120,5.24239754,2673.5,2673.1,3.74088427]
["bitfinex","ETHUSD",1748380593517,3.843,2673.5,2673.1,3.74088427]
["bitfinex","ETHUSD",1748380593733,7.58341933,2673.5,2673.1,3.74088427]
["bitfinex","ETHUSD",1748380594340,7.58341933,2673.5,2673.1,3.77048452]
["bitfinex","ETHUSD",1748380596562,7.58341933,2673.5,2673.1,0.02960025]
["bitfinex","ETHUSD",1748380596857,7.58341933,2673.5,2673.1,3.77053465]
["bitfinex","ETHUSD",1748380599737,5.26615731,2673.4,2673.1,0.02960025]
["bitfinex","ETHUSD",1748380600140,5.26624304,2673.4,2673.1,0.02960025]
["bitfinex","ETHUSD",1748380602964,3.841,2673.3,2673.1,3.77055826]
["bitfinex","ETHUSD",1748380603355,1.5256,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748380603666,4.847,2673.7,2673.4,8.35334495]
["bitfinex","ETHUSD",1748380603868,4.847,2673.7,2673.4,8.35333492]
["bitfinex","ETHUSD",1748380604078,1.006,2673.7,2673.5,3.7402809]
["bitfinex","ETHUSD",1748380605433,1.006,2673.7,2673.4,9.9381489]
["bitfinex","ETHUSD",1748380606031,1.5254,2673.6,2673.1,0.02960025]
["bitfinex","ETHUSD",1748380606237,1.5254,2673.6,2673.2,3.74076883]
["bitfinex","ETHUSD",1748380607493,1.5254,2673.6,2673.3,3.7406909]
["bitfinex","ETHUSD",1748380607767,1.5254,2673.6,2673.3,0.37558386]
["bitfinex","ETHUSD",1748380607969,1.5254,2673.6,2673.2,3.74076335]
["bitfinex","ETHUSD",1748380609332,1.5254,2673.6,2673.2,0.36836066]
["bitfinex","ETHUSD",1748380609536,5.9030163,2673.6,2673.1,3.77049995]
["bitfinex","ETHUSD",1748380611941,5.9030163,2673.6,2673.2,3.74083173]
["bitfinex","ETHUSD",1748380612144,3.84,2673.5,2673.2,3.74083173]
["bitfinex","ETHUSD",1748380613077,3.84,2673.5,2673.1,3.77053499]
["bitfinex","ETHUSD",1748380614550,3.84,2673.5,2673.1,4.14143684]
["bitfinex","ETHUSD",1748380614750,3.84,2673.5,2673.2,3.74083384]
["bitfinex","ETHUSD",1748380615060,3.84,2673.5,2673.1,3.74097489]
["bitfinex","ETHUSD",1748380615265,3.84,2673.5,2673.0,7.81985434]
["bitfinex","ETHUSD",1748380615461,3.84,2673.5,2673.1,3.74097489]
["bitfinex","ETHUSD",1748380616589,3.84,2673.5,2673.2,3.74083272]
["bitfinex","ETHUSD",1748380617887,1.5254,2673.6,2673.2,3.74083272]
["bitfinex","ETHUSD",1748380618089,3.84,2673.5,2673.2,3.74083272]
["bitfinex","ETHUSD",1748380618791,3.84,2673.5,2673.3,0.02752896]
["bitfinex","ETHUSD",1748380624068,3.84,2673.5,2673.0,4.49193423]
["bitfinex","ETHUSD",1748380624251,3.84,2673.5,2673.2,3.74082503]
["bitfinex","ETHUSD",1748380624456,3.84,2673.5,2673.1,3.74092121]
["bitfinex","ETHUSD",1748380625758,3.84,2673.5,2673.1,4.11209575]
["bitfinex","ETHUSD",1748380626891,5.26572377,2673.6,2673.2,3.74083198]
["bitfinex","ETHUSD",1748380627072,3.839,2673.4,2673.2,3.74083198]
["bitfinex","ETHUSD",1748380627479,3.839,2673.4,2673.1,3.74089032]
["bitfinex","ETHUSD",1748380627714,3.839,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380631803,5.26572377,2673.6,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380632121,3.838,2673.5,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380635021,3.74028642,2673.6,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380635200,3.838,2673.5,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380636008,3.74043413,2673.5,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380637423,3.74055509,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380637831,5.02449479,2673.5,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380638390,3.74055509,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380638592,10.86480514,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380639028,6.25195509,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380639232,8.22467819,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380643345,12.83752824,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380643506,13.38752824,2673.4,2673.3,0.02542491]
["bitfinex","ETHUSD",1748380652162,3.7417705,2672.6,2672.1,0.78082836]
["bitfinex","ETHUSD",1748380652471,3.7417705,2672.6,2672.1,4.52312596]
["bitfinex","ETHUSD",1748380652626,3.74189929,2672.5,2672.2,0.50831606]
["bitfinex","ETHUSD",1748380652822,3.74174485,2672.6,2672.2,0.50831606]
["bitfinex","ETHUSD",1748380653154,3.74174485,2672.6,2672.1,3.74234146]
["bitfinex","ETHUSD",1748380653668,3.74188414,2672.5,2672.0,8.7485794]
["bitfinex","ETHUSD",1748380653827,3.74188414,2672.5,2672.0,9.99769646]
["bitfinex","ETHUSD",1748380654028,3.74202818,2672.4,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380654224,1.003,2672.7,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380654225,3.74210406,2672.3,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380654544,3.74203175,2672.4,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380655134,3.74188554,2672.5,2672.0,10.3801368]
["bitfinex","ETHUSD",1748380655330,3.74197232,2672.4,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380655577,3.74202386,2672.4,2672.0,6.25526457]
["bitfinex","ETHUSD",1748380655940,3.74202386,2672.4,2672.1,0.02437192]
["bitfinex","ETHUSD",1748380656532,3.74181478,2672.5,2672.1,0.02437192]
["bitfinex","ETHUSD",1748380656853,3.74195479,2672.4,2672.1,0.02437192]
["bitfinex","ETHUSD",1748380658373,1.003,2672.7,2672.3,4.61285005]
["bitfinex","ETHUSD",1748380658568,4.74457361,2672.7,2672.3,4.61285005]
["bitfinex","ETHUSD",1748380658974,1.003,2672.7,2672.5,4.61285005]
["bitfinex","ETHUSD",1748380659159,1.003,2672.7,2672.5,8.35458526]
["bitfinex","ETHUSD",1748380664185,1.003,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1748380664502,3.74098792,2673.1,2672.6,4.95373769]
["bitfinex","ETHUSD",1748380665850,3.74114703,2673.0,2672.6,4.95373769]
["bitfinex","ETHUSD",1748380666561,1.5825,2673.2,2672.6,1.21206292]
["bitfinex","ETHUSD",1748380666744,3.74149281,2672.8,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380667152,3.74153736,2672.7,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380667604,3.74145945,2672.8,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380667798,3.74145945,2672.8,2672.4,1.23652359]
["bitfinex","ETHUSD",1748380673088,3.7415422,2672.7,2672.4,1.23652359]
["bitfinex","ETHUSD",1748380673462,3.7415422,2672.7,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380673663,3.74126261,2672.9,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380673870,3.74146856,2672.8,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380674913,3.74101423,2673.1,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380675123,3.74162926,2672.7,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380675395,3.74147749,2672.8,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380678480,0.53235142,2673.0,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380678694,3.74152493,2672.8,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380678990,3.74179281,2672.6,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380681262,14.70546483,2672.5,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380681590,15.25546483,2672.5,2672.4,0.02436918]
["bitfinex","ETHUSD",1748380681786,15.25546483,2672.5,2670.9,4.80804329]
["bitfinex","ETHUSD",1748380681787,3.74329888,2671.5,2671.0,3.74384977]
["bitfinex","ETHUSD",1748380682655,7.57906077,2671.7,2671.2,3.74363271]
["bitfinex","ETHUSD",1748380682656,7.57899903,2671.7,2671.2,3.74363271]
["bitfinex","ETHUSD",1748380682859,3.74308413,2671.6,2671.1,8.40656787]
["bitfinex","ETHUSD",1748380683059,3.74308413,2671.6,2671.1,9.62160963]
["bitfinex","ETHUSD",1748380683278,3.74308413,2671.6,2671.1,9.9878519]
["bitfinex","ETHUSD",1748380683473,3.74308002,2671.6,2671.1,9.98784779]
["bitfinex","ETHUSD",1748380683695,3.836,2671.7,2671.1,9.98783707]
["bitfinex","ETHUSD",1748380683874,3.74315057,2671.6,2671.1,9.98783707]
["bitfinex","ETHUSD",1748380684391,3.74315057,2671.6,2671.1,6.24413408]
["bitfinex","ETHUSD",1748380684632,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748380684783,3.74358039,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748380685283,1.5015,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380685484,5.24471887,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380685685,3.74356296,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748380686590,3.74338843,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748380687612,3.74349771,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748380687804,5.24473421,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380688177,3.74326495,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380688376,1.002,2671.8,2671.3,3.74347796]
["bitfinex","ETHUSD",1748380688561,1.002,2671.8,2671.4,3.74332102]
["bitfinex","ETHUSD",1748380688761,1.002,2671.8,2671.2,8.35643237]
["bitfinex","ETHUSD",1748380688966,4.74485979,2671.8,2671.3,3.74342793]
["bitfinex","ETHUSD",1748380689709,4.74485979,2671.8,2671.3,3.74344569]
["bitfinex","ETHUSD",1748380690637,4.74485979,2671.8,2671.3,3.74347182]
["bitfinex","ETHUSD",1748380692312,1.002,2671.8,2671.2,8.35644383]
["bitfinex","ETHUSD",1748380692514,4.74480392,2671.8,2671.3,4.62200119]
["bitfinex","ETHUSD",1748380693013,3.74294349,2671.7,2671.3,0.87858265]
["bitfinex","ETHUSD",1748380693171,3.74294349,2671.7,2671.2,8.35643244]
["bitfinex","ETHUSD",1748380694427,3.74309031,2671.6,2671.1,0.42938263]
["bitfinex","ETHUSD",1748380694598,1.5521,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748380694796,3.74323989,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380695103,1.5521,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748380695295,3.74327793,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748380695623,3.74337627,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748380696886,3.74341721,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748380697429,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748380697593,5.29156401,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748380697788,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748380702339,3.74383866,2671.1,2670.6,2.02964537]
["bitfinex","ETHUSD",1748380702636,7.57977658,2671.1,2670.6,2.02964537]
["bitfinex","ETHUSD",1748380703909,7.57977658,2671.1,2670.7,3.74431795]
["bitfinex","ETHUSD",1748380704213,3.836,2671.1,2670.7,3.74431795]
["bitfinex","ETHUSD",1748380704540,3.836,2671.1,2670.8,3.74418968]
["bitfinex","ETHUSD",1748380704864,3.836,2671.1,2670.7,3.74425864]
["bitfinex","ETHUSD",1748380705244,3.836,2671.1,2670.6,5.77411507]
["bitfinex","ETHUSD",1748380705245,3.836,2671.1,2670.8,3.74419373]
["bitfinex","ETHUSD",1748380705423,3.836,2671.2,2670.8,3.74413746]
["bitfinex","ETHUSD",1748380705622,3.836,2671.2,2670.9,3.74402656]
["bitfinex","ETHUSD",1748380705824,3.836,2671.2,2670.8,4.61285005]
["bitfinex","ETHUSD",1748380706034,3.836,2671.2,2670.8,8.35699004]
["bitfinex","ETHUSD",1748380707146,3.836,2671.2,2670.8,8.35698211]
["bitfinex","ETHUSD",1748380707333,3.836,2671.2,2670.9,3.74405573]
["bitfinex","ETHUSD",1748380707652,3.836,2671.2,2670.8,4.61285005]
["bitfinex","ETHUSD",1748380707850,3.836,2671.2,2670.8,8.357005]
["bitfinex","ETHUSD",1748380708146,7.57965672,2671.2,2670.8,8.357005]
["bitfinex","ETHUSD",1748380708349,3.836,2671.2,2670.8,8.357005]
["bitfinex","ETHUSD",1748380708520,3.836,2671.2,2670.7,3.74427676]
["bitfinex","ETHUSD",1748380708724,4.74875631,2671.2,2670.7,3.74427676]
["bitfinex","ETHUSD",1748380709123,3.7437884,2671.1,2670.7,3.74427676]
["bitfinex","ETHUSD",1748380709926,7.57964437,2671.2,2670.7,3.74427676]
["bitfinex","ETHUSD",1748380710260,3.836,2671.4,2671.2,3.74356099]
["bitfinex","ETHUSD",1748380710429,3.836,2671.4,2671.1,8.35656421]
["bitfinex","ETHUSD",1748380711451,3.836,2671.4,2671.2,3.74362631]
["bitfinex","ETHUSD",1748380712064,3.836,2671.4,2671.1,8.35654537]
["bitfinex","ETHUSD",1748380712619,3.836,2671.4,2671.1,8.35654492]
["bitfinex","ETHUSD",1748380713655,9.10227689,2671.6,2671.1,4.99181192]
["bitfinex","ETHUSD",1748380713956,9.10227689,2671.6,2671.1,3.74368724]
["bitfinex","ETHUSD",1748380717134,3.74322215,2671.5,2671.1,3.74368724]
["bitfinex","ETHUSD",1748380718726,9.10225602,2671.6,2671.1,3.74368724]
["bitfinex","ETHUSD",1748380718960,3.74322166,2671.5,2671.1,3.74368724]
["bitfinex","ETHUSD",1748380719937,3.74334992,2671.5,2671.0,4.12453685]
["bitfinex","ETHUSD",1748380720236,3.74341555,2671.4,2670.9,3.74400392]
["bitfinex","ETHUSD",1748380720444,3.74341555,2671.4,2670.8,3.74415883]
["bitfinex","ETHUSD",1748380720665,3.74341555,2671.4,2670.9,3.74397972]
["bitfinex","ETHUSD",1748380721751,1.6509,2671.3,2670.9,3.74397972]
["bitfinex","ETHUSD",1748380722753,1.6509,2671.3,2671.0,3.74391029]
["bitfinex","ETHUSD",1748380722978,1.6509,2671.3,2671.0,3.74380856]
["bitfinex","ETHUSD",1748380723124,5.29938388,2671.5,2671.0,3.74380856]
["bitfinex","ETHUSD",1748380725343,1.5561,2671.5,2671.0,3.74382917]
["bitfinex","ETHUSD",1748380725674,5.29939216,2671.5,2671.0,3.74382917]
["bitfinex","ETHUSD",1748380726539,1.5561,2671.5,2671.0,3.74383626]
["bitfinex","ETHUSD",1748380726739,0.91352601,2671.4,2671.0,3.74383626]
["bitfinex","ETHUSD",1748380726960,5.29933486,2671.5,2671.1,3.74370794]
["bitfinex","ETHUSD",1748380727879,1.5561,2671.5,2671.0,3.74389742]
["bitfinex","ETHUSD",1748380728182,1.5561,2671.5,2671.1,3.74372315]
["bitfinex","ETHUSD",1748380728945,5.29932498,2671.5,2671.1,3.74372315]
["bitfinex","ETHUSD",1748380729191,5.29932498,2671.5,2671.0,3.74380615]
["bitfinex","ETHUSD",1748380729490,1.5561,2671.5,2671.0,3.74381381]
["bitfinex","ETHUSD",1748380729779,1.5561,2671.5,2671.1,3.74365971]
["bitfinex","ETHUSD",1748380732244,2.6396,2671.7,2671.2,8.35643715]
["bitfinex","ETHUSD",1748380732447,5.39186349,2672.2,2671.7,3.74287686]
["bitfinex","ETHUSD",1748380732646,9.22686349,2672.2,2671.7,3.74287686]
["bitfinex","ETHUSD",1748380732982,1.39690735,2672.1,2671.7,3.74287686]
["bitfinex","ETHUSD",1748380733343,5.13930125,2672.1,2671.6,3.7430013]
["bitfinex","ETHUSD",1748380733549,3.7423939,2672.1,2671.6,3.7430013]
["bitfinex","ETHUSD",1748380733762,5.39185506,2672.2,2671.5,4.61285005]
["bitfinex","ETHUSD",1748380733955,5.4846,2672.2,2671.7,4.61285005]
["bitfinex","ETHUSD",1748380734161,5.4846,2672.2,2671.7,8.35571293]
["bitfinex","ETHUSD",1748380734369,5.39187503,2672.2,2671.7,8.35571293]
["bitfinex","ETHUSD",1748380734689,5.39187503,2672.2,2671.8,3.7427786]
["bitfinex","ETHUSD",1748380734981,1.6496,2672.2,2671.8,3.7427786]
["bitfinex","ETHUSD",1748380735749,5.39195454,2672.2,2671.7,8.74682139]
["bitfinex","ETHUSD",1748380736745,3.74238208,2672.1,2671.7,8.74682139]
["bitfinex","ETHUSD",1748380736945,1.5767,2672.0,2671.3,3.834]
["bitfinex","ETHUSD",1748380737143,3.74267311,2671.9,2671.4,3.74324712]
["bitfinex","ETHUSD",1748380737376,3.74267311,2671.9,2671.4,3.88691197]
["bitfinex","ETHUSD",1748380737642,3.74267311,2671.9,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380737849,3.74307531,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380738169,1.95100753,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380738342,1.5767,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380740820,3.74307531,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380741114,6.31977531,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380747216,7.30977531,2671.6,2671.5,0.14365947]
["bitfinex","ETHUSD",1748380749303,1.99,2671.6,2670.1,0.1936]
["bitfinex","ETHUSD",1748380749540,3.74468501,2670.5,2670.1,0.57584013]
["bitfinex","ETHUSD",1748380749740,3.74468501,2670.5,2670.1,0.1936]
["bitfinex","ETHUSD",1748380749923,3.74468501,2670.5,2670.1,4.80645005]
["bitfinex","ETHUSD",1748380750701,3.74468501,2670.5,2670.1,8.5516239]
["bitfinex","ETHUSD",1748380750903,3.74477423,2670.4,2670.1,5.89255788]
["bitfinex","ETHUSD",1748380751137,5.34122751,2670.5,2670.1,5.89255788]
["bitfinex","ETHUSD",1748380751343,5.34122751,2670.5,2670.1,4.66285005]
["bitfinex","ETHUSD",1748380751643,5.34122751,2670.5,2670.1,5.04189555]
["bitfinex","ETHUSD",1748380752146,5.34125261,2670.5,2670.1,5.04189555]
["bitfinex","ETHUSD",1748380752303,5.34125261,2670.5,2670.1,0.4290455]
["bitfinex","ETHUSD",1748380752503,3.74480711,2670.4,2670.1,0.4290455]
["bitfinex","ETHUSD",1748380752743,5.34134419,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380753608,3.74475786,2670.4,2670.1,0.42121701]
["bitfinex","ETHUSD",1748380753808,1.5966,2670.5,2670.1,0.42121701]
["bitfinex","ETHUSD",1748380753809,5.34126764,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380754105,1.5966,2670.5,2670.1,3.79515832]
["bitfinex","ETHUSD",1748380754336,5.34129191,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380754743,5.34133952,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380755044,5.34133952,2670.5,2670.1,3.79517447]
["bitfinex","ETHUSD",1748380755244,5.34133952,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380755647,1.5966,2670.5,2670.1,3.79516997]
["bitfinex","ETHUSD",1748380755844,5.34123189,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380756342,1.5966,2670.5,2670.1,3.79514063]
["bitfinex","ETHUSD",1748380756530,5.34131766,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380756729,5.34131766,2670.5,2670.1,0.41618537]
["bitfinex","ETHUSD",1748380757335,5.34131766,2670.5,2670.1,4.16133125]
["bitfinex","ETHUSD",1748380757807,5.34131766,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748380757808,3.74484762,2670.4,2670.1,0.05]
["bitfinex","ETHUSD",1748380758014,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748380760950,7.57903782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748380762640,3.74493508,2670.3,2670.1,0.05]
["bitfinex","ETHUSD",1748380762835,7.57903782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748380765066,9.15013782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748380765218,10.53964511,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748380766561,3.7454691,2669.9,2669.3,4.61285005]
["bitfinex","ETHUSD",1748380766860,7.57965734,2669.8,2669.3,8.3590395]
["bitfinex","ETHUSD",1748380767161,3.834,2669.8,2669.1,5.03333544]
["bitfinex","ETHUSD",1748380767374,3.74575214,2669.7,2669.2,3.74630568]
["bitfinex","ETHUSD",1748380767712,3.74575214,2669.7,2669.2,4.12495537]
["bitfinex","ETHUSD",1748380767954,9.14160593,2669.8,2669.3,8.35909985]
["bitfinex","ETHUSD",1748380770175,9.14160593,2669.8,2669.4,3.74614707]
["bitfinex","ETHUSD",1748380770471,3.74575419,2669.7,2669.3,4.61285005]
["bitfinex","ETHUSD",1748380771378,3.74575419,2669.7,2669.3,8.35914042]
["bitfinex","ETHUSD",1748380771868,3.74575419,2669.7,2669.3,4.61285005]
["bitfinex","ETHUSD",1748380772473,9.1415734,2669.8,2669.3,8.35913102]
["bitfinex","ETHUSD",1748380773173,5.3075734,2669.8,2669.3,8.35913102]
["bitfinex","ETHUSD",1748380773501,4.824,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748380773637,3.834,2670.1,2670.0,4.61285005]
["bitfinex","ETHUSD",1748380775179,3.834,2670.1,2669.8,4.61285005]
["bitfinex","ETHUSD",1748380775400,3.835,2670.1,2669.7,3.74571043]
["bitfinex","ETHUSD",1748380775535,3.835,2670.1,2669.7,4.58156648]
["bitfinex","ETHUSD",1748380779767,7.58018069,2670.1,2669.7,0.83585605]
["bitfinex","ETHUSD",1748380779963,3.835,2670.1,2669.7,4.58159003]
["bitfinex","ETHUSD",1748380786210,5.32951748,2670.2,2669.8,3.74559873]
["bitfinex","ETHUSD",1748380786390,3.834,2670.0,2669.7,4.58151248]
["bitfinex","ETHUSD",1748380789111,3.74517808,2670.1,2669.7,4.58158871]
["bitfinex","ETHUSD",1748380789317,3.834,2670.0,2669.7,4.58158871]
["bitfinex","ETHUSD",1748380789690,3.834,2670.0,2669.5,3.74601985]
["bitfinex","ETHUSD",1748380790020,3.834,2670.0,2669.7,3.74564835]
["bitfinex","ETHUSD",1748380792224,3.834,2670.0,2669.8,3.74559633]
["bitfinex","ETHUSD",1748380793722,1.5844,2670.2,2669.8,3.74559633]
["bitfinex","ETHUSD",1748380793926,3.833,2670.1,2669.8,3.74559633]
["bitfinex","ETHUSD",1748380797820,3.833,2670.0,2669.8,3.74559633]
["bitfinex","ETHUSD",1748380798416,3.833,2670.0,2669.7,3.74566127]
["bitfinex","ETHUSD",1748380802337,1.5579,2669.9,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380802541,3.74570973,2669.8,2669.3,3.74623774]
["bitfinex","ETHUSD",1748380802743,3.833,2669.7,2669.3,3.74623774]
["bitfinex","ETHUSD",1748380803032,3.833,2669.7,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380803033,1.5579,2669.6,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380803204,3.74605425,2669.5,2669.1,4.16699361]
["bitfinex","ETHUSD",1748380803408,3.833,2669.4,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380803940,3.833,2669.4,2669.1,4.16699661]
["bitfinex","ETHUSD",1748380804796,3.833,2669.4,2669.2,3.74635026]
["bitfinex","ETHUSD",1748380806337,3.833,2669.4,2669.1,4.16699126]
["bitfinex","ETHUSD",1748380806634,3.833,2669.4,2669.2,3.74642968]
["bitfinex","ETHUSD",1748380808022,3.833,2669.4,2669.1,4.16701188]
["bitfinex","ETHUSD",1748380808617,7.57917064,2669.4,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380809246,3.833,2669.4,2669.1,4.16706126]
["bitfinex","ETHUSD",1748380809452,3.833,2669.4,2669.1,0.42048539]
["bitfinex","ETHUSD",1748380812432,3.833,2669.4,2669.1,4.16706436]
["bitfinex","ETHUSD",1748380815179,3.833,2669.4,2669.2,3.74638253]
["bitfinex","ETHUSD",1748380815386,3.833,2669.4,2669.1,4.16706436]
["bitfinex","ETHUSD",1748380816181,1.5579,2669.6,2669.3,3.74621721]
["bitfinex","ETHUSD",1748380816335,3.832,2669.5,2669.4,3.74606923]
["bitfinex","ETHUSD",1748380816668,3.832,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748380816869,1.5379,2669.8,2669.6,3.74587953]
["bitfinex","ETHUSD",1748380817068,3.832,2669.7,2669.5,3.74595003]
["bitfinex","ETHUSD",1748380817632,5.73446645,2669.9,2669.5,3.74595003]
["bitfinex","ETHUSD",1748380817833,3.832,2669.8,2669.5,3.74595003]
["bitfinex","ETHUSD",1748380818141,3.832,2669.8,2669.3,4.61285005]
["bitfinex","ETHUSD",1748380818831,3.832,2669.8,2669.4,3.74616018]
["bitfinex","ETHUSD",1748380819975,3.832,2669.8,2669.5,3.74601159]
["bitfinex","ETHUSD",1748380821451,4.74448336,2669.9,2669.5,3.74601159]
["bitfinex","ETHUSD",1748380821742,3.832,2669.8,2669.5,3.74601159]
["bitfinex","ETHUSD",1748380822152,3.832,2669.8,2669.4,3.74607673]
["bitfinex","ETHUSD",1748380824875,3.832,2669.8,2669.5,3.74600595]
["bitfinex","ETHUSD",1748380825245,3.832,2669.8,2669.4,3.7460794]
["bitfinex","ETHUSD",1748380827200,3.832,2669.8,2669.1,10.03250084]
["bitfinex","ETHUSD",1748380827480,2.0543,2669.7,2669.3,3.74620772]
["bitfinex","ETHUSD",1748380827639,2.0543,2669.7,2669.3,3.74620325]
["bitfinex","ETHUSD",1748380828039,1.5712,2669.7,2669.3,3.74620325]
["bitfinex","ETHUSD",1748380828655,1.5712,2669.7,2669.2,3.74639222]
["bitfinex","ETHUSD",1748380828880,5.31697678,2669.7,2669.3,3.74627858]
["bitfinex","ETHUSD",1748380829873,1.5712,2669.7,2669.3,3.74627858]
["bitfinex","ETHUSD",1748380830658,5.31701477,2669.7,2669.2,3.74638005]
["bitfinex","ETHUSD",1748380830861,6.70637494,2669.7,2669.1,0.37587062]
["bitfinex","ETHUSD",1748380831067,2.96057329,2669.7,2669.3,3.74621339]
["bitfinex","ETHUSD",1748380831259,6.70632397,2669.7,2669.2,3.74635823]
["bitfinex","ETHUSD",1748380832099,2.96057329,2669.7,2669.3,3.7462892]
["bitfinex","ETHUSD",1748380833015,6.70633016,2669.7,2669.3,3.7462892]
["bitfinex","ETHUSD",1748380833486,2.96057329,2669.7,2669.3,3.7462892]
["bitfinex","ETHUSD",1748380833858,6.70634349,2669.7,2669.3,3.7462892]
["bitfinex","ETHUSD",1748380834060,2.96057329,2669.7,2669.3,3.7462892]
["bitfinex","ETHUSD",1748380834261,4.7997953,2669.6,2669.1,0.36969531]
["bitfinex","ETHUSD",1748380834500,3.831,2669.5,2669.1,3.74648715]
["bitfinex","ETHUSD",1748380834711,1.5775,2669.4,2669.0,0.38251344]
["bitfinex","ETHUSD",1748380834914,5.32373234,2669.4,2669.0,0.38251344]
["bitfinex","ETHUSD",1748380835100,5.32373234,2669.4,2668.9,8.35963419]
["bitfinex","ETHUSD",1748380835416,1.576,2669.0,2668.7,0.37147112]
["bitfinex","ETHUSD",1748380835713,3.831,2668.9,2668.6,3.74715482]
["bitfinex","ETHUSD",1748380836066,3.831,2668.9,2668.7,3.74714212]
["bitfinex","ETHUSD",1748380837488,3.831,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748380837891,3.831,2668.9,2668.7,3.74706469]
["bitfinex","ETHUSD",1748380838091,3.831,2668.9,2668.7,4.12744453]
["bitfinex","ETHUSD",1748380839811,3.831,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748380840186,1.5724,2669.2,2668.6,4.61285005]
["bitfinex","ETHUSD",1748380840379,3.831,2669.1,2668.6,4.61285005]
["bitfinex","ETHUSD",1748380840580,3.831,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748380840890,3.831,2669.1,2668.9,3.74679153]
["bitfinex","ETHUSD",1748380846704,3.831,2669.1,2668.6,4.98116017]
["bitfinex","ETHUSD",1748380846925,3.831,2669.1,2668.6,5.47927619]
["bitfinex","ETHUSD",1748380848036,3.831,2669.1,2668.9,3.7468535]
["bitfinex","ETHUSD",1748380848557,3.83,2669.0,2668.9,3.7468535]
["bitfinex","ETHUSD",1748380850187,1.6233,2668.7,2668.1,4.66285005]
["bitfinex","ETHUSD",1748380850414,3.83,2668.6,2668.3,3.7476445]
["bitfinex","ETHUSD",1748380850613,3.83,2668.6,2668.4,3.74755672]
["bitfinex","ETHUSD",1748380850786,3.83,2668.6,2668.3,3.74764914]
["bitfinex","ETHUSD",1748380851130,3.83,2668.6,2668.3,4.12804465]
["bitfinex","ETHUSD",1748380852535,3.83,2668.6,2668.4,3.74756161]
["bitfinex","ETHUSD",1748380853662,1.6233,2668.7,2668.4,3.74756161]
["bitfinex","ETHUSD",1748380853858,3.83,2668.5,2668.4,3.74756161]
["bitfinex","ETHUSD",1748380854636,2.5963,2669.0,2668.4,5.82366036]
["bitfinex","ETHUSD",1748380854815,2.5963,2669.0,2668.0,0.04630564]
["bitfinex","ETHUSD",1748380854816,3.83,2668.9,2668.7,3.74708426]
["bitfinex","ETHUSD",1748380855819,1.5993,2669.0,2668.7,3.74708426]
["bitfinex","ETHUSD",1748380856130,3.83,2668.9,2668.7,3.74708426]
["bitfinex","ETHUSD",1748380856526,1.5993,2669.0,2668.7,3.74708426]
["bitfinex","ETHUSD",1748380856841,4.74344586,2669.2,2668.7,3.74708426]
["bitfinex","ETHUSD",1748380856842,3.83,2668.9,2668.8,3.74687981]
["bitfinex","ETHUSD",1748380857006,1.6463,2669.2,2668.8,3.74687981]
["bitfinex","ETHUSD",1748380857205,3.83,2669.1,2668.8,3.74687981]
["bitfinex","ETHUSD",1748380857516,3.83,2669.1,2668.7,3.74707597]
["bitfinex","ETHUSD",1748380857717,5.39278702,2669.2,2668.7,3.74707597]
["bitfinex","ETHUSD",1748380857917,3.83,2669.1,2668.8,3.74690337]
["bitfinex","ETHUSD",1748380858321,3.83,2669.0,2668.9,3.74684086]
["bitfinex","ETHUSD",1748380859852,1.6463,2669.2,2668.9,3.74684086]
["bitfinex","ETHUSD",1748380860028,3.83,2669.0,2668.9,3.74684086]
["bitfinex","ETHUSD",1748380860445,1.6463,2669.2,2668.9,3.74684086]
["bitfinex","ETHUSD",1748380860643,3.83,2669.0,2668.9,3.74684086]
["bitfinex","ETHUSD",1748380860957,3.83,2669.0,2668.8,3.74692821]
["bitfinex","ETHUSD",1748380861732,3.83,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1748380863033,1.6463,2669.2,2668.9,3.746862]
["bitfinex","ETHUSD",1748380863246,3.83,2669.1,2668.9,3.746862]
["bitfinex","ETHUSD",1748380864053,3.83,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748380864215,3.83,2669.1,2668.8,3.74697569]
["bitfinex","ETHUSD",1748380864216,3.83,2669.1,2668.9,3.74677834]
["bitfinex","ETHUSD",1748380866149,1.6463,2669.2,2668.9,3.74677834]
["bitfinex","ETHUSD",1748380866339,3.829,2669.0,2668.9,3.74677834]
["bitfinex","ETHUSD",1748380868358,1.6431,2669.4,2668.8,4.61285005]
["bitfinex","ETHUSD",1748380868543,3.829,2669.3,2669.1,3.74646011]
["bitfinex","ETHUSD",1748380869331,3.829,2669.3,2669.0,3.74663718]
["bitfinex","ETHUSD",1748380871161,3.74649998,2669.2,2668.7,3.74712263]
["bitfinex","ETHUSD",1748380871347,1.6431,2669.1,2668.7,3.74712263]
["bitfinex","ETHUSD",1748380871548,3.829,2669.0,2668.8,3.74692114]
["bitfinex","ETHUSD",1748380872468,3.829,2669.0,2668.7,3.74709331]
["bitfinex","ETHUSD",1748380875257,3.829,2669.0,2668.6,3.74720177]
["bitfinex","ETHUSD",1748380875857,3.829,2669.0,2668.7,3.74710781]
["bitfinex","ETHUSD",1748380876167,3.829,2669.0,2668.6,3.74722095]
["bitfinex","ETHUSD",1748380876376,3.829,2669.0,2668.7,3.74711183]
["bitfinex","ETHUSD",1748380877571,3.829,2669.0,2668.5,3.74736081]
["bitfinex","ETHUSD",1748380877973,3.829,2669.0,2668.7,3.74713906]
["bitfinex","ETHUSD",1748380880463,3.829,2669.0,2668.4,4.61285005]
["bitfinex","ETHUSD",1748380880661,3.829,2669.0,2668.7,3.74709463]
["bitfinex","ETHUSD",1748380882879,3.829,2669.0,2668.8,3.74700236]
["bitfinex","ETHUSD",1748380884894,5.32896422,2668.9,2668.4,3.74750692]
["bitfinex","ETHUSD",1748380885199,5.32888657,2668.9,2668.4,3.747491]
["bitfinex","ETHUSD",1748380885400,5.32888657,2668.9,2668.3,3.74766913]
["bitfinex","ETHUSD",1748380885546,5.32888657,2668.9,2668.5,3.74742129]
["bitfinex","ETHUSD",1748380885746,6.61933804,2668.9,2668.5,3.74742129]
["bitfinex","ETHUSD",1748380886983,6.61933804,2668.9,2668.4,3.74750182]
["bitfinex","ETHUSD",1748380887956,5.24811198,2668.8,2668.4,3.74750182]
["bitfinex","ETHUSD",1748380888164,3.828,2668.7,2668.3,3.74762228]
["bitfinex","ETHUSD",1748380890899,3.828,2668.7,2668.4,3.7475569]
["bitfinex","ETHUSD",1748380891594,3.828,2668.7,2668.5,3.74742007]
["bitfinex","ETHUSD",1748380891754,3.828,2668.7,2668.4,8.36037559]
["bitfinex","ETHUSD",1748380891958,5.03733616,2668.9,2668.4,8.36037559]
["bitfinex","ETHUSD",1748380891959,1.5271,2668.9,2668.7,3.7470772]
["bitfinex","ETHUSD",1748380892161,3.827,2668.8,2668.7,3.74704982]
["bitfinex","ETHUSD",1748380892595,1.6543,2669.1,2668.8,3.74693123]
["bitfinex","ETHUSD",1748380892811,3.827,2669.0,2668.8,8.35978128]
["bitfinex","ETHUSD",1748380893855,1.6543,2669.1,2668.9,3.74682914]
["bitfinex","ETHUSD",1748380894098,3.827,2669.0,2668.9,3.74682914]
["bitfinex","ETHUSD",1748380894908,1.6543,2669.3,2668.8,4.61285005]
["bitfinex","ETHUSD",1748380895061,1.6543,2669.3,2668.9,3.74673492]
["bitfinex","ETHUSD",1748380895062,3.827,2669.0,2668.9,3.74673492]
["bitfinex","ETHUSD",1748380895563,3.827,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1748380895856,1.6543,2669.3,2669.0,3.74663177]
["bitfinex","ETHUSD",1748380896063,3.827,2669.2,2669.0,3.74663177]
["bitfinex","ETHUSD",1748380896698,1.6543,2669.3,2669.0,3.74663177]
["bitfinex","ETHUSD",1748380896901,3.827,2669.2,2669.0,3.74663177]
["bitfinex","ETHUSD",1748380897509,5.73108689,2669.5,2669.0,3.74663177]
["bitfinex","ETHUSD",1748380897510,1.5542,2669.5,2669.2,3.74644088]
["bitfinex","ETHUSD",1748380897679,0.995,2669.7,2669.3,3.74627466]
["bitfinex","ETHUSD",1748380898005,3.827,2669.6,2669.3,3.74623211]
["bitfinex","ETHUSD",1748380898312,3.827,2669.5,2669.3,3.74623211]
["bitfinex","ETHUSD",1748380898668,5.37356377,2669.8,2669.2,8.35925291]
["bitfinex","ETHUSD",1748380898867,3.827,2669.7,2669.5,3.74593027]
["bitfinex","ETHUSD",1748380899113,3.827,2669.7,2669.4,8.35895355]
["bitfinex","ETHUSD",1748380899808,1.6279,2669.8,2669.6,3.74586561]
["bitfinex","ETHUSD",1748380900013,3.827,2669.7,2669.5,3.74596307]
["bitfinex","ETHUSD",1748380900384,1.045,2669.9,2669.6,3.74579752]
["bitfinex","ETHUSD",1748380900580,0.05,2669.9,2669.5,3.74599026]
["bitfinex","ETHUSD",1748380900788,3.826,2669.8,2669.6,4.58169369]
["bitfinex","ETHUSD",1748380901386,3.826,2669.8,2669.4,4.12303106]
["bitfinex","ETHUSD",1748380901684,3.826,2669.8,2669.4,4.12310518]
["bitfinex","ETHUSD",1748380902107,3.826,2669.8,2669.4,0.37699058]
["bitfinex","ETHUSD",1748380902308,3.826,2669.8,2669.4,3.7460858]
["bitfinex","ETHUSD",1748380902619,3.826,2669.8,2669.5,3.74600188]
["bitfinex","ETHUSD",1748380903020,3.826,2669.7,2669.5,3.74600188]
["bitfinex","ETHUSD",1748380903510,3.826,2669.7,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380903896,0.05,2669.9,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380904096,3.826,2669.8,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380904295,0.05,2669.9,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380904509,3.826,2669.8,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380904682,3.826,2669.7,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380904887,0.05,2669.9,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380905206,3.826,2669.8,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380905375,3.79546389,2669.9,2669.5,3.74593925]
["bitfinex","ETHUSD",1748380905773,3.826,2669.8,2669.4,3.74607947]
["bitfinex","ETHUSD",1748380905973,0.05,2669.9,2669.3,3.74620092]
["bitfinex","ETHUSD",1748380906169,3.825,2669.7,2669.5,3.74601981]
["bitfinex","ETHUSD",1748380906712,0.05,2669.9,2669.5,3.74601981]
["bitfinex","ETHUSD",1748380906898,3.825,2669.8,2669.5,3.74601981]
["bitfinex","ETHUSD",1748380908613,3.825,2669.7,2669.6,3.74585328]
["bitfinex","ETHUSD",1748380911281,1.6573,2669.6,2668.8,5.44885626]
["bitfinex","ETHUSD",1748380911494,1.6573,2669.6,2668.9,0.54488563]
["bitfinex","ETHUSD",1748380911785,1.6573,2669.6,2669.2,0.1094096]
["bitfinex","ETHUSD",1748380912010,1.6573,2669.6,2669.3,3.74627959]
["bitfinex","ETHUSD",1748380912317,1.6573,2669.6,2669.3,4.22593073]
["bitfinex","ETHUSD",1748380913624,1.6573,2669.6,2669.3,3.8556851]
["bitfinex","ETHUSD",1748380915525,3.824,2669.5,2669.3,3.8556851]
["bitfinex","ETHUSD",1748380915820,3.824,2669.5,2669.2,3.74630961]
["bitfinex","ETHUSD",1748380916225,3.81499442,2669.5,2669.2,3.74630961]
["bitfinex","ETHUSD",1748380917441,3.81499442,2669.5,2669.3,3.74627167]
["bitfinex","ETHUSD",1748380918787,3.81499442,2669.5,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380922855,1.5737,2669.8,2669.4,3.85902538]
["bitfinex","ETHUSD",1748380923013,3.824,2669.7,2669.4,3.85902538]
["bitfinex","ETHUSD",1748380925208,3.824,2669.7,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380928548,5.31932171,2669.8,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380928704,4.75650777,2669.8,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380928911,3.823,2669.7,2669.5,4.61285005]
["bitfinex","ETHUSD",1748380929111,3.823,2669.7,2669.5,8.35878689]
["bitfinex","ETHUSD",1748380929306,0.05,2669.9,2669.7,3.74571043]
["bitfinex","ETHUSD",1748380929658,3.823,2669.8,2669.7,3.74571043]
["bitfinex","ETHUSD",1748380929837,0.05,2669.9,2669.7,3.74571043]
["bitfinex","ETHUSD",1748380930018,3.823,2669.8,2669.6,3.74581251]
["bitfinex","ETHUSD",1748380930225,0.05,2669.9,2669.6,3.74581251]
["bitfinex","ETHUSD",1748380930424,3.823,2669.8,2669.5,8.35882191]
["bitfinex","ETHUSD",1748380930650,0.05,2669.9,2669.6,3.74580445]
["bitfinex","ETHUSD",1748380930836,3.823,2669.8,2669.6,3.74580445]
["bitfinex","ETHUSD",1748380931236,0.05,2669.9,2669.6,3.74580445]
["bitfinex","ETHUSD",1748380931442,3.823,2669.8,2669.6,3.74580445]
["bitfinex","ETHUSD",1748380932325,3.823,2669.8,2669.6,3.74583262]
["bitfinex","ETHUSD",1748380932743,3.823,2669.8,2669.5,8.35878995]
["bitfinex","ETHUSD",1748380933065,3.823,2669.8,2669.6,3.74587285]
["bitfinex","ETHUSD",1748380933853,3.823,2669.8,2669.6,3.74587953]
["bitfinex","ETHUSD",1748380935848,3.823,2669.8,2669.6,3.7457507]
["bitfinex","ETHUSD",1748380936550,3.823,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748380937313,3.80929,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748380937514,3.80929,2669.8,2669.5,8.35882677]
["bitfinex","ETHUSD",1748380937515,3.80929,2669.8,2669.6,3.74580326]
["bitfinex","ETHUSD",1748380938487,3.80929,2669.8,2669.5,8.35882677]
["bitfinex","ETHUSD",1748380938488,3.80929,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748380939328,0.05,2669.9,2669.7,3.74573922]
["bitfinex","ETHUSD",1748380939514,0.05,2669.9,2669.6,3.74579801]
["bitfinex","ETHUSD",1748380939719,3.822,2669.8,2669.6,3.74579801]
["bitfinex","ETHUSD",1748380940224,0.05,2669.9,2669.7,4.61285005]
["bitfinex","ETHUSD",1748380940422,3.822,2669.8,2669.7,8.35851138]
["bitfinex","ETHUSD",1748380941827,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380942050,3.872,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380942443,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380942652,3.872,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380944532,3.872,2669.9,2669.7,8.35851138]
["bitfinex","ETHUSD",1748380944728,0.05,2669.9,2669.7,8.35851138]
["bitfinex","ETHUSD",1748380944968,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380945262,3.872,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380947857,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380948244,3.871,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380950842,3.871,2669.9,2669.7,1.73017585]
["bitfinex","ETHUSD",1748380951041,3.871,2669.9,2669.7,0.51973557]
["bitfinex","ETHUSD",1748380951648,3.871,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748380954140,3.871,2669.9,2669.7,4.26540171]
["bitfinex","ETHUSD",1748380954558,3.871,2669.9,2669.7,4.26547276]
["bitfinex","ETHUSD",1748380955943,3.871,2669.9,2669.7,7.10837742]
["bitfinex","ETHUSD",1748380957554,0.05,2669.9,2669.7,7.10837742]
["bitfinex","ETHUSD",1748380957757,3.87,2669.9,2669.7,7.10837742]
["bitfinex","ETHUSD",1748380962576,1.6331,2669.8,2669.5,3.36264023]
["bitfinex","ETHUSD",1748380962781,1.6331,2669.8,2669.5,7.10860438]
["bitfinex","ETHUSD",1748380962978,5.37880259,2669.8,2669.5,3.36264023]
["bitfinex","ETHUSD",1748380963188,3.74601985,2669.5,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380963388,9.19911985,2669.5,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380963705,10.59282244,2669.5,2669.4,0.11292323]
["bitfinex","ETHUSD",1748380965976,3.74620151,2669.4,2668.9,3.74686005]
["bitfinex","ETHUSD",1748380966793,3.74620151,2669.4,2668.9,4.12024207]
["bitfinex","ETHUSD",1748380967107,3.74620151,2669.4,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380968104,3.74632409,2669.3,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380968308,3.82,2669.2,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380970405,3.74658124,2669.1,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380970710,6.46497408,2669.1,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380971102,5.33368124,2669.1,2669.0,0.10435999]
["bitfinex","ETHUSD",1748380979999,3.746862,2668.9,2668.2,0.19538444]
["bitfinex","ETHUSD",1748380980199,9.17171002,2668.8,2668.3,3.74765289]
["bitfinex","ETHUSD",1748380982494,9.17171002,2668.8,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380982495,3.74733741,2668.6,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380982730,3.819,2668.5,2668.2,3.84238936]
["bitfinex","ETHUSD",1748380983036,3.819,2668.5,2668.2,5.06405734]
["bitfinex","ETHUSD",1748380983652,3.819,2668.5,2668.2,5.06407313]
["bitfinex","ETHUSD",1748380985304,3.819,2668.5,2668.2,1.31631603]
["bitfinex","ETHUSD",1748380985525,3.819,2668.5,2668.2,5.06410271]
["bitfinex","ETHUSD",1748380985860,3.819,2668.5,2668.3,3.74769283]
["bitfinex","ETHUSD",1748380986010,3.819,2668.5,2668.3,4.66578077]
["bitfinex","ETHUSD",1748380987969,3.819,2668.5,2668.3,0.91808794]
["bitfinex","ETHUSD",1748380988137,3.819,2668.5,2668.3,4.66577568]
["bitfinex","ETHUSD",1748380989968,3.819,2668.5,2668.3,0.91808794]
["bitfinex","ETHUSD",1748380990125,3.819,2668.5,2668.2,8.46872812]
["bitfinex","ETHUSD",1748380993485,3.819,2668.5,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380994357,7.56645467,2668.5,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380994603,3.74758806,2668.4,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380994790,3.74770453,2668.3,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380994958,0.92022045,2668.3,2668.2,0.09464805]
["bitfinex","ETHUSD",1748380995458,0.92022045,2668.3,2667.9,3.74826372]
["bitfinex","ETHUSD",1748380995665,3.819,2668.2,2667.9,3.74826372]
["bitfinex","ETHUSD",1748380996284,3.819,2668.2,2667.9,3.74826642]
["bitfinex","ETHUSD",1748380998431,7.56685795,2668.2,2667.8,0.36743067]
["bitfinex","ETHUSD",1748380998633,7.56685795,2668.2,2667.7,8.37476398]
["bitfinex","ETHUSD",1748380998863,3.74805177,2668.1,2667.7,4.6263149]
["bitfinex","ETHUSD",1748380998993,5.29685177,2668.1,2667.7,4.6263149]
["bitfinex","ETHUSD",1748380999200,5.29685177,2668.1,2667.7,8.37484507]
["bitfinex","ETHUSD",1748380999399,1.5488,2668.1,2667.7,8.37485006]
["bitfinex","ETHUSD",1748380999598,5.29685561,2668.1,2667.7,4.6263149]
["bitfinex","ETHUSD",1748381000549,1.5488,2668.1,2667.7,8.37483293]
["bitfinex","ETHUSD",1748381000857,5.29680163,2668.1,2667.7,8.37481926]
["bitfinex","ETHUSD",1748381002258,3.74814683,2668.0,2667.6,3.74860575]
["bitfinex","ETHUSD",1748381002750,3.819,2667.9,2667.6,3.74860575]
["bitfinex","ETHUSD",1748381003052,2.4974,2668.4,2667.7,4.6263149]
["bitfinex","ETHUSD",1748381003210,3.819,2668.2,2667.9,4.6263149]
["bitfinex","ETHUSD",1748381003415,3.819,2668.2,2668.0,3.74812282]
["bitfinex","ETHUSD",1748381004457,2.4974,2668.4,2668.0,3.74812282]
["bitfinex","ETHUSD",1748381004616,3.819,2668.3,2668.0,3.74812282]
["bitfinex","ETHUSD",1748381004948,3.819,2668.3,2668.1,3.74796321]
["bitfinex","ETHUSD",1748381007757,1.5074,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748381007930,3.819,2668.4,2668.1,2.70701196]
["bitfinex","ETHUSD",1748381008131,3.819,2668.4,2668.3,3.74761544]
["bitfinex","ETHUSD",1748381011363,1.5763,2668.6,2668.4,3.74752707]
["bitfinex","ETHUSD",1748381011660,0.99,2668.7,2668.4,3.74752707]
["bitfinex","ETHUSD",1748381011661,3.818,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381011863,0.99,2668.7,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381012033,3.818,2668.5,2668.3,8.37393737]
["bitfinex","ETHUSD",1748381014143,1.6608,2668.4,2667.7,3.74845671]
["bitfinex","ETHUSD",1748381014343,3.74791327,2668.2,2667.7,3.74846621]
["bitfinex","ETHUSD",1748381014528,3.818,2668.1,2667.7,3.74846621]
["bitfinex","ETHUSD",1748381014736,5.3651,2668.1,2667.7,3.74846621]
["bitfinex","ETHUSD",1748381015136,9.11315134,2668.1,2667.7,4.6263149]
["bitfinex","ETHUSD",1748381017963,5.3651,2668.1,2667.7,8.37482547]
["bitfinex","ETHUSD",1748381018954,5.3651,2668.1,2667.8,3.74835133]
["bitfinex","ETHUSD",1748381019158,5.3651,2668.1,2667.7,2.38955263]
["bitfinex","ETHUSD",1748381020055,5.3651,2668.1,2667.7,6.1380144]
["bitfinex","ETHUSD",1748381024223,9.11309099,2668.1,2667.7,6.1380144]
["bitfinex","ETHUSD",1748381024452,6.65117966,2668.1,2667.1,0.05]
["bitfinex","ETHUSD",1748381024750,1.5819,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1748381024886,7.56675129,2667.6,2667.1,3.79932534]
["bitfinex","ETHUSD",1748381025231,3.74887762,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748381025432,3.818,2667.6,2667.1,0.05]
["bitfinex","ETHUSD",1748381025601,3.74888475,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748381026027,1.6022,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748381026220,3.74910958,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748381026422,7.56725014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381026730,9.16945014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381026888,10.56030611,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381027350,10.56030611,2667.2,2665.9,3.75105887]
["bitfinex","ETHUSD",1748381027351,3.75121914,2665.8,2665.7,0.1953266]
["bitfinex","ETHUSD",1748381027646,0.55,2665.7,2664.6,0.1]
["bitfinex","ETHUSD",1748381027843,3.75206363,2665.2,2664.3,4.6263149]
["bitfinex","ETHUSD",1748381027995,3.75206363,2665.2,2664.2,8.84752456]
["bitfinex","ETHUSD",1748381027996,9.26866363,2665.2,2664.2,8.84752456]
["bitfinex","ETHUSD",1748381028194,9.26866363,2665.2,2664.2,8.47973499]
["bitfinex","ETHUSD",1748381028195,5.41066363,2665.2,2664.2,8.47973499]
["bitfinex","ETHUSD",1748381028550,5.41066363,2665.2,2664.4,3.75307424]
["bitfinex","ETHUSD",1748381028686,10.26766363,2665.2,2664.3,0.46395985]
["bitfinex","ETHUSD",1748381028894,10.26766363,2665.2,2664.2,4.6263149]
["bitfinex","ETHUSD",1748381029238,10.26766363,2665.2,2664.5,3.75296466]
["bitfinex","ETHUSD",1748381029540,6.5246,2665.2,2664.5,4.6263149]
["bitfinex","ETHUSD",1748381029718,10.27666363,2665.2,2664.4,3.75308332]
["bitfinex","ETHUSD",1748381030041,10.27666363,2665.2,2664.6,3.75290547]
["bitfinex","ETHUSD",1748381030042,10.85117691,2665.2,2664.6,3.75290547]
["bitfinex","ETHUSD",1748381030334,10.27666363,2665.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381030537,6.5246,2665.2,2664.5,3.75301749]
["bitfinex","ETHUSD",1748381030905,6.5246,2665.2,2664.5,3.753024]
["bitfinex","ETHUSD",1748381031233,6.5246,2665.2,2664.4,4.6263149]
["bitfinex","ETHUSD",1748381031430,6.5246,2665.2,2664.5,3.75295981]
["bitfinex","ETHUSD",1748381031933,6.5286,2665.2,2664.6,3.75284464]
["bitfinex","ETHUSD",1748381032349,6.5286,2665.2,2664.4,8.37938807]
["bitfinex","ETHUSD",1748381032652,1.6586,2665.2,2664.7,3.75274475]
["bitfinex","ETHUSD",1748381032847,6.5626,2665.2,2664.7,4.6263149]
["bitfinex","ETHUSD",1748381033031,6.5626,2665.2,2664.7,3.75267217]
["bitfinex","ETHUSD",1748381033236,7.5940512,2665.2,2664.7,3.75267217]
["bitfinex","ETHUSD",1748381033437,1.6586,2665.2,2664.8,3.75261294]
["bitfinex","ETHUSD",1748381033633,6.5616,2665.2,2664.7,3.75272707]
["bitfinex","ETHUSD",1748381034853,6.5616,2665.2,2664.7,8.37904197]
["bitfinex","ETHUSD",1748381037728,1.6586,2665.2,2664.7,8.37904197]
["bitfinex","ETHUSD",1748381037924,1.6097,2665.6,2664.8,3.75251828]
["bitfinex","ETHUSD",1748381038144,4.9,2665.5,2665.0,3.75224434]
["bitfinex","ETHUSD",1748381038321,1.6097,2665.6,2665.0,3.75224434]
["bitfinex","ETHUSD",1748381038520,4.9,2665.5,2664.7,0.1]
["bitfinex","ETHUSD",1748381038865,0.65097,2665.4,2664.9,3.75247031]
["bitfinex","ETHUSD",1748381039217,4.899,2665.3,2664.9,3.75247845]
["bitfinex","ETHUSD",1748381039545,4.899,2665.3,2664.8,4.6263149]
["bitfinex","ETHUSD",1748381039746,4.899,2665.3,2665.0,3.75231687]
["bitfinex","ETHUSD",1748381039950,4.899,2665.2,2665.1,3.80212658]
["bitfinex","ETHUSD",1748381040137,4.899,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381040533,1.6097,2665.6,2665.1,3.80220442]
["bitfinex","ETHUSD",1748381040872,4.898,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748381041217,5.92391242,2665.5,2665.1,3.80215919]
["bitfinex","ETHUSD",1748381041667,4.897,2665.4,2665.1,3.80215919]
["bitfinex","ETHUSD",1748381041870,4.897,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748381042024,4.897,2665.4,2665.2,3.75204534]
["bitfinex","ETHUSD",1748381042224,4.897,2665.4,2665.1,3.80214293]
["bitfinex","ETHUSD",1748381043067,4.896,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748381043255,4.896,2665.3,2665.1,3.8021493]
["bitfinex","ETHUSD",1748381044366,4.896,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748381044527,1.5354,2665.9,2665.2,0.1]
["bitfinex","ETHUSD",1748381044732,5.14012558,2667.2,2665.2,0.1]
["bitfinex","ETHUSD",1748381044733,1.5354,2666.2,2665.8,4.6263149]
["bitfinex","ETHUSD",1748381044955,1.5354,2666.7,2666.1,3.75068237]
["bitfinex","ETHUSD",1748381045231,1.5354,2666.7,2665.8,0.1]
["bitfinex","ETHUSD",1748381045232,2.49864,2666.7,2666.3,3.75051569]
["bitfinex","ETHUSD",1748381045422,1.556,2667.0,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381045627,5.3056151,2667.0,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046076,3.74967551,2666.9,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046236,4.902,2666.8,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046440,1.556,2667.0,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046441,5.30561943,2667.0,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046641,5.80750321,2666.9,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381046972,4.901,2666.8,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381047275,4.65522715,2666.9,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381047629,4.9,2666.8,2666.4,3.75025055]
["bitfinex","ETHUSD",1748381047969,1.5274,2667.3,2666.4,4.7263149]
["bitfinex","ETHUSD",1748381048143,1.025,2666.8,2666.4,2.05728359]
["bitfinex","ETHUSD",1748381048348,5.27658789,2667.3,2666.3,4.6263149]
["bitfinex","ETHUSD",1748381048552,1.025,2666.8,2666.5,3.75022307]
["bitfinex","ETHUSD",1748381048748,1.025,2667.1,2666.7,4.6263149]
["bitfinex","ETHUSD",1748381049094,1.025,2667.1,2666.9,3.74956902]
["bitfinex","ETHUSD",1748381049095,3.875,2667.0,2666.9,3.74956902]
["bitfinex","ETHUSD",1748381049382,1.024,2667.1,2666.9,3.74956902]
["bitfinex","ETHUSD",1748381049579,3.878,2667.0,2666.9,3.74956902]
["bitfinex","ETHUSD",1748381050130,3.878,2667.0,2666.7,3.74988166]
["bitfinex","ETHUSD",1748381050328,3.878,2667.0,2666.5,3.75009686]
["bitfinex","ETHUSD",1748381050571,3.75039803,2666.4,2665.8,3.751141]
["bitfinex","ETHUSD",1748381050773,3.75039803,2666.4,2665.7,3.75123358]
["bitfinex","ETHUSD",1748381050774,4.911,2666.3,2665.7,3.75123358]
["bitfinex","ETHUSD",1748381050956,4.911,2666.3,2665.8,3.75114409]
["bitfinex","ETHUSD",1748381051154,4.911,2666.3,2665.8,3.75108831]
["bitfinex","ETHUSD",1748381051355,8.66158323,2666.3,2665.7,3.7512612]
["bitfinex","ETHUSD",1748381051673,3.75066049,2666.2,2665.7,3.75133948]
["bitfinex","ETHUSD",1748381051877,9.5276883,2666.3,2665.7,3.75127962]
["bitfinex","ETHUSD",1748381052042,9.52773004,2666.3,2665.7,3.75127962]
["bitfinex","ETHUSD",1748381052232,0.86614332,2666.3,2665.8,3.75118635]
["bitfinex","ETHUSD",1748381052428,4.911,2666.2,2665.2,8.7699073]
["bitfinex","ETHUSD",1748381052705,3.75096687,2666.0,2665.0,3.75230962]
["bitfinex","ETHUSD",1748381052991,3.75096687,2666.0,2665.4,3.75170275]
["bitfinex","ETHUSD",1748381052992,4.911,2665.9,2665.4,3.75170275]
["bitfinex","ETHUSD",1748381053130,3.75146567,2665.7,2664.6,3.75279869]
["bitfinex","ETHUSD",1748381053336,4.911,2665.9,2665.3,3.75185048]
["bitfinex","ETHUSD",1748381054281,8.66214071,2665.9,2665.3,3.75185048]
["bitfinex","ETHUSD",1748381054445,3.75158798,2665.6,2665.1,3.80218509]
["bitfinex","ETHUSD",1748381054863,3.75158798,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748381055065,1.657,2665.8,2665.1,3.80218763]
["bitfinex","ETHUSD",1748381055291,3.75159781,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748381055510,6.15166946,2665.8,2665.1,3.80217109]
["bitfinex","ETHUSD",1748381055813,3.75151209,2665.6,2665.1,3.80219489]
["bitfinex","ETHUSD",1748381056098,3.75156174,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748381056291,3.75135986,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748381056450,4.94425767,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748381056655,3.75159501,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748381056988,3.75157135,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748381057195,3.75164134,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748381057350,3.885,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748381057875,7.63685617,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748381058087,4.908,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748381062881,4.94426028,2665.7,2665.2,3.75198825]
["bitfinex","ETHUSD",1748381063074,4.94426028,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748381063075,5.63646801,2665.6,2665.1,3.80219333]
["bitfinex","ETHUSD",1748381063602,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381063915,5.86466363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381064759,10.44566363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381064954,11.86542301,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381065302,12.41542301,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381065799,3.75304935,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1748381066004,3.75335998,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748381066242,3.75342435,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748381066542,5.01693827,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748381066754,5.127,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381067209,10.45157196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381068335,11.00157196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381069293,11.00157196,2664.2,2662.8,3.7554253]
["bitfinex","ETHUSD",1748381069294,3.75406199,2663.8,2663.3,3.75462845]
["bitfinex","ETHUSD",1748381069505,4.013,2663.7,2663.3,3.75462845]
["bitfinex","ETHUSD",1748381069722,4.012,2663.6,2662.9,0.81214686]
["bitfinex","ETHUSD",1748381069944,4.012,2663.6,2662.9,4.56736903]
["bitfinex","ETHUSD",1748381070096,4.012,2663.6,2663.2,3.75477765]
["bitfinex","ETHUSD",1748381070438,4.012,2663.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381070439,1.5711,2663.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381070687,5.32880329,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381070957,9.51380329,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381071519,8.0,2662.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381071735,1.5996,2661.6,2660.5,3.87455096]
["bitfinex","ETHUSD",1748381071965,1.5996,2661.6,2660.6,3.75843253]
["bitfinex","ETHUSD",1748381072120,1.5996,2661.6,2660.5,3.87450193]
["bitfinex","ETHUSD",1748381072321,1.5996,2661.6,2660.8,4.58992608]
["bitfinex","ETHUSD",1748381072556,4.183,2661.5,2660.8,4.58995161]
["bitfinex","ETHUSD",1748381072751,4.183,2661.5,2660.8,0.8317]
["bitfinex","ETHUSD",1748381073026,7.94038373,2661.5,2660.8,0.8317]
["bitfinex","ETHUSD",1748381073225,3.75745715,2661.4,2660.8,0.8317]
["bitfinex","ETHUSD",1748381073445,4.183,2661.5,2660.8,0.8317]
["bitfinex","ETHUSD",1748381073647,3.75770329,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1748381073820,3.75767749,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1748381074362,3.75767749,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381074363,3.75770329,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381074563,4.30770329,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381074865,5.89390329,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381075058,9.02353547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381075575,7.28453547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381076089,12.64953547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381076289,7.28453547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381076426,12.64853547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381076622,12.64753547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381076885,7.28453547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381077048,12.64653547,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381077362,4.30798571,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381077562,6.8844219,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381078461,6.3344219,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381078664,10.5044219,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381078826,1.5862,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381079033,4.169,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381079261,1.5862,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381079566,4.169,2661.1,2660.7,3.75830068]
["bitfinex","ETHUSD",1748381079863,4.169,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381079864,4.168,2661.0,2660.6,3.75850372]
["bitfinex","ETHUSD",1748381080160,4.167,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381080360,4.166,2661.0,2660.7,3.75835013]
["bitfinex","ETHUSD",1748381080863,3.75760858,2661.3,2660.7,3.75832214]
["bitfinex","ETHUSD",1748381081029,3.7574872,2661.4,2660.8,3.75821957]
["bitfinex","ETHUSD",1748381081233,3.75798571,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381081665,7.92698571,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381082369,9.11398571,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381082866,9.11198571,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1748381083268,9.11198571,2661.0,2659.1,0.05]
["bitfinex","ETHUSD",1748381083269,0.55,2660.8,2659.1,0.05]
["bitfinex","ETHUSD",1748381083471,1.5661,2659.1,2656.7,1.6641]
["bitfinex","ETHUSD",1748381083632,0.55,2658.8,2657.6,1.6641]
["bitfinex","ETHUSD",1748381083832,4.25,2658.7,2657.7,8.83129107]
["bitfinex","ETHUSD",1748381084031,1.5661,2659.5,2657.9,3.76236878]
["bitfinex","ETHUSD",1748381084266,1.5661,2659.5,2657.8,1.6641]
["bitfinex","ETHUSD",1748381084267,4.251,2659.4,2658.1,3.76207959]
["bitfinex","ETHUSD",1748381084466,3.76109381,2658.9,2658.1,3.7619807]
["bitfinex","ETHUSD",1748381084770,4.252,2658.8,2658.3,3.76180204]
["bitfinex","ETHUSD",1748381084979,4.252,2658.7,2658.2,4.08813033]
["bitfinex","ETHUSD",1748381085129,1.5776,2658.6,2658.2,0.32619807]
["bitfinex","ETHUSD",1748381085330,1.5776,2658.6,2656.2,0.06046946]
["bitfinex","ETHUSD",1748381085331,1.5776,2658.5,2656.7,0.19576909]
["bitfinex","ETHUSD",1748381085541,1.5776,2658.5,2657.0,8.83129107]
["bitfinex","ETHUSD",1748381085765,4.296,2658.4,2657.0,8.83129107]
["bitfinex","ETHUSD",1748381085967,3.76189375,2658.3,2657.1,0.88312911]
["bitfinex","ETHUSD",1748381086171,1.5776,2658.6,2656.7,3.76400171]
["bitfinex","ETHUSD",1748381086371,4.306,2658.5,2656.6,2.15392562]
["bitfinex","ETHUSD",1748381086573,1.5776,2658.6,2656.6,2.15392562]
["bitfinex","ETHUSD",1748381086574,1.5776,2658.6,2657.5,3.7628396]
["bitfinex","ETHUSD",1748381086746,1.5776,2658.6,2657.4,3.76307669]
["bitfinex","ETHUSD",1748381087072,4.306,2658.5,2657.3,10.67733358]
["bitfinex","ETHUSD",1748381087245,4.306,2658.5,2657.3,7.38154032]
["bitfinex","ETHUSD",1748381087454,4.306,2658.5,2657.4,0.8342]
["bitfinex","ETHUSD",1748381087761,4.306,2658.4,2657.9,3.76233875]
["bitfinex","ETHUSD",1748381087954,4.305,2658.3,2657.9,3.76233875]
["bitfinex","ETHUSD",1748381088273,0.05,2658.9,2657.8,3.76247923]
["bitfinex","ETHUSD",1748381088569,0.05,2658.9,2658.2,3.76183986]
["bitfinex","ETHUSD",1748381088772,4.303,2658.8,2658.2,3.76188743]
["bitfinex","ETHUSD",1748381088957,4.303,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1748381089148,4.303,2658.8,2658.2,3.76184789]
["bitfinex","ETHUSD",1748381089347,4.303,2658.8,2658.3,3.76176935]
["bitfinex","ETHUSD",1748381089670,3.81097453,2658.9,2658.3,4.13794629]
["bitfinex","ETHUSD",1748381089833,4.303,2658.7,2658.3,4.13794629]
["bitfinex","ETHUSD",1748381090237,3.81097453,2658.9,2658.3,4.13794629]
["bitfinex","ETHUSD",1748381090437,0.05,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748381090639,4.3,2658.8,2658.6,3.7612678]
["bitfinex","ETHUSD",1748381090838,4.3,2658.8,2658.7,0.37612678]
["bitfinex","ETHUSD",1748381091293,0.05,2658.9,2658.7,4.13724876]
["bitfinex","ETHUSD",1748381091495,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748381091880,4.345,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748381092078,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748381092283,0.05,2659.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748381092284,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748381092506,1.5324,2661.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748381092687,1.5324,2661.3,2660.1,9.67188778]
["bitfinex","ETHUSD",1748381092688,4.318,2661.0,2660.1,9.67188778]
["bitfinex","ETHUSD",1748381092859,1.286,2661.6,2660.1,9.67188778]
["bitfinex","ETHUSD",1748381092860,1.286,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381093063,5.04324399,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381093382,4.321,2661.2,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381094806,1.5145,2661.7,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381095102,1.336,2661.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381095103,0.05,2661.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381095275,4.311,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381095473,0.05,2661.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381096098,4.31,2661.5,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381096315,4.31,2661.5,2660.6,0.8342]
["bitfinex","ETHUSD",1748381096518,4.31,2661.5,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381096895,4.306,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381097112,4.306,2661.7,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381097622,0.05,2661.9,2660.8,6.42846819]
["bitfinex","ETHUSD",1748381097922,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748381098987,0.05,2661.9,2661.8,13.42874404]
["bitfinex","ETHUSD",1748381099489,0.05,2661.9,2661.8,13.80332183]
["bitfinex","ETHUSD",1748381099687,0.05,2661.9,2661.8,16.19277279]
["bitfinex","ETHUSD",1748381100223,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381101331,0.05,2662.9,2662.2,0.8342]
["bitfinex","ETHUSD",1748381101514,0.05,2662.9,2662.6,3.7557166]
["bitfinex","ETHUSD",1748381101714,0.05,2662.9,2662.5,3.75580491]
["bitfinex","ETHUSD",1748381101944,3.75558643,2662.7,2661.8,3.04822875]
["bitfinex","ETHUSD",1748381102233,3.75560317,2662.7,2662.1,3.75637799]
["bitfinex","ETHUSD",1748381102395,5.7965,2662.8,2661.8,0.8342]
["bitfinex","ETHUSD",1748381102728,5.7965,2662.8,2662.0,3.75647729]
["bitfinex","ETHUSD",1748381102729,3.75575244,2662.6,2662.0,3.75647729]
["bitfinex","ETHUSD",1748381103129,3.75588804,2662.5,2662.0,3.75647729]
["bitfinex","ETHUSD",1748381103430,3.7561035,2662.4,2661.8,4.59092977]
["bitfinex","ETHUSD",1748381103631,3.7558935,2662.5,2661.9,3.75658626]
["bitfinex","ETHUSD",1748381103837,3.75605365,2662.4,2661.9,3.75658626]
["bitfinex","ETHUSD",1748381104036,3.75594957,2662.5,2662.0,3.75654054]
["bitfinex","ETHUSD",1748381104342,0.75116327,2662.5,2662.0,3.75643642]
["bitfinex","ETHUSD",1748381104635,0.05,2662.9,2662.0,3.75647807]
["bitfinex","ETHUSD",1748381104838,0.05,2662.9,2661.9,3.75661676]
["bitfinex","ETHUSD",1748381105039,4.287,2662.8,2661.9,3.75661676]
["bitfinex","ETHUSD",1748381105223,4.286,2662.7,2661.8,10.50608778]
["bitfinex","ETHUSD",1748381105535,4.286,2662.7,2662.5,3.75585649]
["bitfinex","ETHUSD",1748381105734,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381105935,0.05,2662.9,2662.7,3.75551658]
["bitfinex","ETHUSD",1748381106135,0.05,2662.9,2662.5,3.75572934]
["bitfinex","ETHUSD",1748381106371,0.05,2662.9,2662.5,3.75579926]
["bitfinex","ETHUSD",1748381106518,0.05,2662.9,2662.6,3.75571146]
["bitfinex","ETHUSD",1748381107336,0.05,2662.9,2662.7,3.75550709]
["bitfinex","ETHUSD",1748381107572,0.05,2662.9,2662.7,3.75551711]
["bitfinex","ETHUSD",1748381107824,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381109525,0.05,2662.9,2662.8,4.58964539]
["bitfinex","ETHUSD",1748381111465,0.05,2662.9,2662.6,3.75572748]
["bitfinex","ETHUSD",1748381112161,0.05,2662.9,2662.2,9.67188778]
["bitfinex","ETHUSD",1748381112463,0.05,2662.9,2662.7,3.75550633]
["bitfinex","ETHUSD",1748381112763,0.05,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1748381112963,0.05,2662.9,2662.7,3.75558378]
["bitfinex","ETHUSD",1748381114284,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381129497,0.05,2662.9,2662.5,3.75586145]
["bitfinex","ETHUSD",1748381129794,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381136023,0.04669986,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748381136463,0.04669986,2662.9,2662.8,4.30544539]
["bitfinex","ETHUSD",1748381136910,0.00592862,2662.9,2662.8,4.30544539]
["bitfinex","ETHUSD",1748381139475,0.00592862,2662.9,2662.8,4.36161405]
["bitfinex","ETHUSD",1748381139818,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748381143000,0.05,2663.9,2663.8,4.1260534]
["bitfinex","ETHUSD",1748381146013,0.05,2663.9,2663.8,4.6760534]
["bitfinex","ETHUSD",1748381150195,0.05,2663.9,2663.8,4.73220097]
["bitfinex","ETHUSD",1748381150780,0.05,2663.9,2663.8,5.17250409]
["bitfinex","ETHUSD",1748381150976,0.04578469,2663.9,2663.8,6.92710494]
["bitfinex","ETHUSD",1748381151213,0.04578469,2663.9,2663.8,4.1260534]
["bitfinex","ETHUSD",1748381151601,0.04578469,2663.9,2663.7,12.53950437]
["bitfinex","ETHUSD",1748381151602,0.04578469,2663.9,2663.7,7.72725174]
["bitfinex","ETHUSD",1748381151883,0.04578469,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748381154411,0.04578469,2663.9,2663.8,3.80596769]
["bitfinex","ETHUSD",1748381157301,0.04578469,2663.9,2663.8,5.4781788]
["bitfinex","ETHUSD",1748381158925,0.04578469,2663.9,2663.8,3.80596769]
["bitfinex","ETHUSD",1748381162445,0.05,2664.9,2664.6,3.7528135]
["bitfinex","ETHUSD",1748381162610,0.05,2664.9,2664.5,8.78535063]
["bitfinex","ETHUSD",1748381162810,7.85798986,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748381163704,3.75198986,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748381164247,3.75184981,2665.4,2664.9,3.752484]
["bitfinex","ETHUSD",1748381164453,4.102,2665.4,2664.5,8.78535063]
["bitfinex","ETHUSD",1748381164655,8.63922225,2665.4,2664.8,3.75248852]
["bitfinex","ETHUSD",1748381164852,3.75192734,2665.3,2664.8,3.75248852]
["bitfinex","ETHUSD",1748381165032,8.63927543,2665.4,2664.9,3.75245831]
["bitfinex","ETHUSD",1748381165550,1.5159,2665.3,2664.9,3.75245831]
["bitfinex","ETHUSD",1748381166140,5.26782391,2665.3,2664.9,3.75245831]
["bitfinex","ETHUSD",1748381166318,5.26782391,2665.3,2665.0,0.05190872]
["bitfinex","ETHUSD",1748381166711,1.5159,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748381167165,1.5159,2665.3,2665.2,0.05190483]
["bitfinex","ETHUSD",1748381167518,1.5159,2665.3,2665.2,3.80396846]
["bitfinex","ETHUSD",1748381167711,1.5159,2665.3,2665.2,0.05190483]
["bitfinex","ETHUSD",1748381167919,1.5159,2665.3,2665.2,3.80396846]
["bitfinex","ETHUSD",1748381168763,1.5159,2665.3,2665.2,0.05190483]
["bitfinex","ETHUSD",1748381168915,1.5159,2665.3,2665.2,3.80396846]
["bitfinex","ETHUSD",1748381169420,1.5159,2665.3,2665.2,0.05190483]
["bitfinex","ETHUSD",1748381170030,1.5159,2665.3,2665.2,3.80396846]
["bitfinex","ETHUSD",1748381170758,1.5159,2665.3,2664.8,8.78535063]
["bitfinex","ETHUSD",1748381170956,1.5159,2665.3,2664.8,10.03915733]
["bitfinex","ETHUSD",1748381171118,1.5159,2665.3,2665.1,3.75212334]
["bitfinex","ETHUSD",1748381171319,1.5159,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748381172171,1.5553,2665.8,2665.4,3.75172663]
["bitfinex","ETHUSD",1748381172695,1.5553,2665.8,2665.1,8.78535063]
["bitfinex","ETHUSD",1748381172696,1.5553,2665.8,2665.5,3.75154604]
["bitfinex","ETHUSD",1748381172855,1.5553,2665.8,2665.6,3.75140063]
["bitfinex","ETHUSD",1748381174098,1.5553,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748381174461,1.5553,2665.8,2665.7,3.80086139]
["bitfinex","ETHUSD",1748381175409,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748381175813,0.05,2665.9,2665.8,3.80071882]
["bitfinex","ETHUSD",1748381176315,0.05,2665.9,2665.8,5.43446175]
["bitfinex","ETHUSD",1748381176687,0.05,2665.9,2665.8,5.80408398]
["bitfinex","ETHUSD",1748381178012,1.5317,2666.4,2666.2,3.75056073]
["bitfinex","ETHUSD",1748381178214,1.5317,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1748381179485,1.5875,2666.9,2666.3,9.1604022]
["bitfinex","ETHUSD",1748381179815,1.5875,2666.9,2666.7,3.74987467]
["bitfinex","ETHUSD",1748381180180,1.5875,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381180796,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381183026,0.05,2666.9,2666.7,3.74987687]
["bitfinex","ETHUSD",1748381183221,0.05,2666.9,2666.6,12.53539548]
["bitfinex","ETHUSD",1748381183381,0.05,2666.9,2666.7,3.74995312]
["bitfinex","ETHUSD",1748381183588,5.6531,2666.8,2665.8,9.20447254]
["bitfinex","ETHUSD",1748381183781,1.5951,2666.4,2665.9,3.75094318]
["bitfinex","ETHUSD",1748381184080,1.5951,2666.4,2666.1,3.75075546]
["bitfinex","ETHUSD",1748381184920,1.5951,2666.4,2665.9,3.75106736]
["bitfinex","ETHUSD",1748381185285,1.5951,2666.4,2666.0,3.75093294]
["bitfinex","ETHUSD",1748381185687,1.5951,2666.4,2666.1,3.75070105]
["bitfinex","ETHUSD",1748381185883,1.5951,2666.4,2666.0,3.7509127]
["bitfinex","ETHUSD",1748381186424,1.5951,2666.4,2665.8,12.95564378]
["bitfinex","ETHUSD",1748381186645,1.5951,2666.4,2665.9,3.75107843]
["bitfinex","ETHUSD",1748381186831,1.5951,2666.4,2665.8,12.95564378]
["bitfinex","ETHUSD",1748381187034,5.3455173,2666.4,2665.9,3.75099632]
["bitfinex","ETHUSD",1748381187213,6.21913873,2666.4,2665.9,3.75099632]
["bitfinex","ETHUSD",1748381189233,1.5062,2666.2,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381189525,3.75102249,2666.0,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381189830,5.25727843,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381191147,9.31627843,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381194164,9.85927843,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381194315,9.30927843,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381197021,9.30327843,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381197235,10.22148761,2665.9,2665.8,0.04949968]
["bitfinex","ETHUSD",1748381198866,10.22148761,2665.9,2665.1,3.75214512]
["bitfinex","ETHUSD",1748381198867,3.75135986,2665.7,2665.1,3.75214512]
["bitfinex","ETHUSD",1748381199246,3.75135986,2665.7,2665.2,3.75200049]
["bitfinex","ETHUSD",1748381199446,3.75129466,2665.8,2665.3,3.75191443]
["bitfinex","ETHUSD",1748381200661,3.75129466,2665.8,2664.9,4.12727618]
["bitfinex","ETHUSD",1748381200839,3.75164223,2665.5,2664.4,0.2641]
["bitfinex","ETHUSD",1748381201159,1.626,2665.4,2664.6,3.7529085]
["bitfinex","ETHUSD",1748381201337,1.626,2665.4,2665.0,3.75226987]
["bitfinex","ETHUSD",1748381202226,1.626,2665.4,2665.1,3.79869616]
["bitfinex","ETHUSD",1748381202757,1.626,2665.4,2665.2,0.04656468]
["bitfinex","ETHUSD",1748381204137,1.626,2665.4,2665.2,3.79854354]
["bitfinex","ETHUSD",1748381204436,1.626,2665.4,2665.3,0.04656293]
["bitfinex","ETHUSD",1748381205474,1.626,2665.4,2665.3,3.79848579]
["bitfinex","ETHUSD",1748381205763,1.626,2665.4,2664.9,0.36931519]
["bitfinex","ETHUSD",1748381205929,1.626,2665.4,2665.2,3.75198021]
["bitfinex","ETHUSD",1748381206334,1.626,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748381206532,1.626,2665.4,2665.2,3.75198505]
["bitfinex","ETHUSD",1748381206745,1.626,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748381206940,1.626,2665.4,2664.9,0.36735075]
["bitfinex","ETHUSD",1748381207147,1.626,2665.4,2664.8,3.75257545]
["bitfinex","ETHUSD",1748381207348,1.626,2665.4,2664.8,4.127833]
["bitfinex","ETHUSD",1748381207669,1.626,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748381208732,1.626,2665.4,2664.8,4.12786854]
["bitfinex","ETHUSD",1748381208937,1.626,2665.4,2665.2,3.75192637]
["bitfinex","ETHUSD",1748381209135,1.626,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748381209336,1.626,2665.4,2665.2,3.75199245]
["bitfinex","ETHUSD",1748381209536,1.626,2665.4,2665.3,0.04268033]
["bitfinex","ETHUSD",1748381213743,1.626,2665.4,2665.2,3.752061]
["bitfinex","ETHUSD",1748381213944,1.626,2665.4,2665.1,3.7521547]
["bitfinex","ETHUSD",1748381214246,1.626,2665.4,2665.1,3.75212952]
["bitfinex","ETHUSD",1748381214451,1.626,2665.4,2665.1,3.75210427]
["bitfinex","ETHUSD",1748381214656,1.626,2665.4,2665.2,3.75199966]
["bitfinex","ETHUSD",1748381214854,1.626,2665.4,2665.0,3.75230563]
["bitfinex","ETHUSD",1748381215149,1.075,2666.3,2665.2,0.2641]
["bitfinex","ETHUSD",1748381215367,1.075,2666.3,2665.6,0.8501]
["bitfinex","ETHUSD",1748381215567,1.075,2666.3,2665.6,4.60157764]
["bitfinex","ETHUSD",1748381215781,1.075,2666.3,2666.1,3.750785]
["bitfinex","ETHUSD",1748381216707,1.075,2666.3,2666.1,3.75067161]
["bitfinex","ETHUSD",1748381217262,1.075,2666.3,2666.2,0.04111284]
["bitfinex","ETHUSD",1748381217584,1.075,2666.3,2666.2,3.7917692]
["bitfinex","ETHUSD",1748381217761,4.022,2666.8,2666.4,3.75028168]
["bitfinex","ETHUSD",1748381217956,4.022,2666.8,2666.5,3.75021702]
["bitfinex","ETHUSD",1748381218189,4.022,2666.8,2666.5,3.79132524]
["bitfinex","ETHUSD",1748381218349,1.5989,2666.7,2666.6,0.04110667]
["bitfinex","ETHUSD",1748381219684,1.5989,2666.7,2666.6,3.79120042]
["bitfinex","ETHUSD",1748381220796,1.5989,2666.7,2666.6,0.04110667]
["bitfinex","ETHUSD",1748381221001,1.5989,2666.7,2666.6,3.79120042]
["bitfinex","ETHUSD",1748381222199,1.52,2667.0,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381222368,1.52,2667.5,2666.6,0.04110667]
["bitfinex","ETHUSD",1748381222574,1.52,2667.5,2666.9,3.74956139]
["bitfinex","ETHUSD",1748381222575,4.013,2667.4,2666.9,3.74956139]
["bitfinex","ETHUSD",1748381222896,1.52,2667.5,2667.0,3.74952329]
["bitfinex","ETHUSD",1748381223093,0.362,2667.4,2667.0,3.74952329]
["bitfinex","ETHUSD",1748381223469,0.362,2667.4,2667.1,3.7492912]
["bitfinex","ETHUSD",1748381223992,3.74841849,2667.8,2667.3,3.74900812]
["bitfinex","ETHUSD",1748381223993,5.38150942,2667.8,2667.3,3.74900812]
["bitfinex","ETHUSD",1748381224153,5.6421,2667.8,2667.4,3.74895589]
["bitfinex","ETHUSD",1748381224359,1.6331,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748381224759,1.6331,2667.8,2666.8,0.34055641]
["bitfinex","ETHUSD",1748381224959,1.6331,2667.8,2667.5,3.74869494]
["bitfinex","ETHUSD",1748381225158,1.6331,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748381225367,1.6331,2667.8,2667.6,3.74863326]
["bitfinex","ETHUSD",1748381225570,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381226395,0.05,2667.9,2667.8,4.12953268]
["bitfinex","ETHUSD",1748381226798,0.05,2667.9,2667.8,4.91733912]
["bitfinex","ETHUSD",1748381229096,0.05,2667.9,2667.8,9.47133912]
["bitfinex","ETHUSD",1748381229300,0.05,2667.9,2667.8,9.90099488]
["bitfinex","ETHUSD",1748381229486,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381230812,0.0089276,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381233602,0.0089276,2668.9,2668.8,4.4964158]
["bitfinex","ETHUSD",1748381233798,0.0089276,2668.9,2668.8,5.0464158]
["bitfinex","ETHUSD",1748381234901,0.0089276,2668.9,2668.8,10.1514158]
["bitfinex","ETHUSD",1748381236791,0.0089276,2668.9,2668.8,4.4964158]
["bitfinex","ETHUSD",1748381236987,0.0089276,2668.9,2668.8,9.5784158]
["bitfinex","ETHUSD",1748381238216,0.0089276,2668.9,2668.8,10.1284158]
["bitfinex","ETHUSD",1748381239717,0.0089276,2668.9,2668.8,10.1224158]
["bitfinex","ETHUSD",1748381245324,0.0089276,2668.9,2668.8,13.33592232]
["bitfinex","ETHUSD",1748381245627,0.0089276,2668.9,2668.8,11.45847792]
["bitfinex","ETHUSD",1748381245786,0.01784386,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748381245986,0.01784386,2669.9,2669.8,4.4947305]
["bitfinex","ETHUSD",1748381246186,1.5491,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748381247027,1.5491,2670.4,2669.8,0.74913158]
["bitfinex","ETHUSD",1748381247214,1.5491,2670.4,2669.8,4.49470038]
["bitfinex","ETHUSD",1748381247725,1.5491,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748381248129,1.5491,2670.4,2669.8,0.74913158]
["bitfinex","ETHUSD",1748381248313,1.5491,2670.4,2670.1,3.74508451]
["bitfinex","ETHUSD",1748381248827,1.5491,2670.4,2670.2,3.74494275]
["bitfinex","ETHUSD",1748381249327,1.5491,2670.4,2670.1,3.74508451]
["bitfinex","ETHUSD",1748381249706,1.5491,2670.4,2670.2,3.74494325]
["bitfinex","ETHUSD",1748381250395,1.5491,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748381251027,1.5491,2670.4,2669.9,3.74544476]
["bitfinex","ETHUSD",1748381251234,1.5491,2670.4,2669.8,3.74552231]
["bitfinex","ETHUSD",1748381251543,1.0,2670.6,2669.8,0.37523241]
["bitfinex","ETHUSD",1748381251544,5.37635535,2670.2,2669.8,0.37523241]
["bitfinex","ETHUSD",1748381251754,1.6313,2670.2,2669.8,3.74559282]
["bitfinex","ETHUSD",1748381252123,1.6313,2670.2,2669.3,3.74626634]
["bitfinex","ETHUSD",1748381252320,1.6313,2670.1,2669.8,3.74556578]
["bitfinex","ETHUSD",1748381252521,1.6313,2670.1,2669.7,3.74567546]
["bitfinex","ETHUSD",1748381252720,1.6313,2670.1,2669.8,3.74559084]
["bitfinex","ETHUSD",1748381252919,1.6313,2670.1,2669.7,4.11513877]
["bitfinex","ETHUSD",1748381253130,1.5067,2670.0,2669.4,3.74605627]
["bitfinex","ETHUSD",1748381253316,1.5067,2669.9,2669.5,3.74595236]
["bitfinex","ETHUSD",1748381253523,1.5067,2669.9,2669.1,3.74658124]
["bitfinex","ETHUSD",1748381253774,5.25220215,2669.9,2669.4,3.74611277]
["bitfinex","ETHUSD",1748381253982,1.5262,2669.8,2669.0,0.36804949]
["bitfinex","ETHUSD",1748381254274,1.5262,2669.6,2669.0,3.74663998]
["bitfinex","ETHUSD",1748381254432,5.27231206,2669.5,2668.5,3.74740332]
["bitfinex","ETHUSD",1748381254628,6.17412154,2669.5,2669.0,3.74663665]
["bitfinex","ETHUSD",1748381255026,3.74623659,2669.4,2668.7,3.74712946]
["bitfinex","ETHUSD",1748381255247,5.31647811,2669.3,2668.6,3.74728321]
["bitfinex","ETHUSD",1748381255440,1.5665,2669.1,2668.7,3.74712093]
["bitfinex","ETHUSD",1748381255740,5.3131143,2669.1,2668.6,3.74725407]
["bitfinex","ETHUSD",1748381255944,1.5665,2669.1,2668.7,3.74714016]
["bitfinex","ETHUSD",1748381256141,1.5665,2669.1,2668.6,3.7472106]
["bitfinex","ETHUSD",1748381256343,1.5665,2669.1,2668.7,3.74710362]
["bitfinex","ETHUSD",1748381256717,1.5665,2669.1,2668.8,3.74697703]
["bitfinex","ETHUSD",1748381256954,1.5665,2669.1,2668.7,3.74703618]
["bitfinex","ETHUSD",1748381258884,1.5665,2669.1,2668.8,3.74699951]
["bitfinex","ETHUSD",1748381259887,2.10862195,2669.1,2668.5,0.37530782]
["bitfinex","ETHUSD",1748381260090,1.5146,2668.7,2668.2,0.29356567]
["bitfinex","ETHUSD",1748381260384,1.5747,2668.5,2668.0,3.74807604]
["bitfinex","ETHUSD",1748381260583,1.5747,2668.5,2668.1,0.43264332]
["bitfinex","ETHUSD",1748381260584,1.5747,2668.4,2668.1,0.43264332]
["bitfinex","ETHUSD",1748381260787,1.5747,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748381260932,1.5747,2668.4,2667.2,5.052]
["bitfinex","ETHUSD",1748381261132,1.5747,2668.4,2668.0,3.74805974]
["bitfinex","ETHUSD",1748381261590,1.5747,2668.4,2668.0,0.36680829]
["bitfinex","ETHUSD",1748381261738,3.74780188,2668.3,2668.0,0.36680829]
["bitfinex","ETHUSD",1748381262086,1.6214,2668.2,2667.8,3.74831482]
["bitfinex","ETHUSD",1748381262989,1.5145,2668.1,2667.3,0.8851338]
["bitfinex","ETHUSD",1748381263133,1.5145,2668.1,2667.7,3.74853633]
["bitfinex","ETHUSD",1748381263632,1.5145,2668.1,2667.6,0.03167461]
["bitfinex","ETHUSD",1748381263633,3.74813204,2668.0,2667.6,0.03167461]
["bitfinex","ETHUSD",1748381263834,1.5765,2667.9,2667.6,0.03167461]
["bitfinex","ETHUSD",1748381264034,1.5765,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381264267,1.5765,2667.9,2667.7,3.7484881]
["bitfinex","ETHUSD",1748381264467,1.5765,2667.9,2667.7,3.78016152]
["bitfinex","ETHUSD",1748381265270,1.5765,2667.9,2667.7,0.03167342]
["bitfinex","ETHUSD",1748381265709,5.32476673,2667.9,2667.7,0.03167342]
["bitfinex","ETHUSD",1748381265926,5.36230692,2667.8,2667.7,0.03167342]
["bitfinex","ETHUSD",1748381268832,5.36230692,2667.8,2667.1,0.05]
["bitfinex","ETHUSD",1748381268833,2.1896,2667.6,2667.1,0.05]
["bitfinex","ETHUSD",1748381269028,5.38885014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381269873,5.93885014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381270176,6.90764726,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748381270801,6.90764726,2667.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381270802,1.5525,2667.1,2666.1,0.05]
["bitfinex","ETHUSD",1748381271002,5.30190178,2667.1,2666.6,3.75002306]
["bitfinex","ETHUSD",1748381271199,1.5525,2667.1,2666.4,3.83207503]
["bitfinex","ETHUSD",1748381271403,1.5525,2667.1,2666.9,3.74965426]
["bitfinex","ETHUSD",1748381271812,1.5525,2667.1,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381272179,1.5525,2667.1,2666.7,3.74989697]
["bitfinex","ETHUSD",1748381272180,1.5525,2667.1,2666.7,3.74985432]
["bitfinex","ETHUSD",1748381272522,1.5525,2667.1,2666.6,3.75005737]
["bitfinex","ETHUSD",1748381272696,1.5525,2667.1,2666.8,3.74981188]
["bitfinex","ETHUSD",1748381273013,1.5525,2667.1,2666.7,3.74994549]
["bitfinex","ETHUSD",1748381273400,1.5525,2667.1,2666.7,2.82994549]
["bitfinex","ETHUSD",1748381274311,1.5525,2667.1,2666.5,0.30864925]
["bitfinex","ETHUSD",1748381274476,1.5525,2667.1,2666.7,3.74983501]
["bitfinex","ETHUSD",1748381274677,1.5525,2667.1,2666.8,3.74978304]
["bitfinex","ETHUSD",1748381274914,3.74961148,2667.0,2666.3,3.75047746]
["bitfinex","ETHUSD",1748381275083,3.74961148,2667.0,2666.5,3.7501969]
["bitfinex","ETHUSD",1748381275084,3.74959984,2667.0,2666.5,3.7501969]
["bitfinex","ETHUSD",1748381276485,3.7495313,2667.0,2666.5,3.7501969]
["bitfinex","ETHUSD",1748381277192,3.952,2666.9,2666.5,3.7501969]
["bitfinex","ETHUSD",1748381278925,3.952,2666.9,2666.3,3.75040361]
["bitfinex","ETHUSD",1748381279081,3.952,2666.9,2666.5,3.75022209]
["bitfinex","ETHUSD",1748381279716,3.952,2666.9,2666.5,3.75018591]
["bitfinex","ETHUSD",1748381280279,3.952,2666.9,2666.5,3.75022015]
["bitfinex","ETHUSD",1748381281136,7.70167238,2666.9,2666.5,3.75022015]
["bitfinex","ETHUSD",1748381281693,3.952,2666.9,2666.5,3.75022015]
["bitfinex","ETHUSD",1748381282708,3.952,2666.9,2666.6,3.7500899]
["bitfinex","ETHUSD",1748381282897,1.5525,2667.1,2666.6,0.75004427]
["bitfinex","ETHUSD",1748381283097,1.07541266,2667.1,2666.9,3.74954611]
["bitfinex","ETHUSD",1748381283328,3.943,2667.1,2666.8,3.7497987]
["bitfinex","ETHUSD",1748381283637,1.07,2667.5,2666.3,0.0817]
["bitfinex","ETHUSD",1748381283638,1.07,2667.5,2667.1,3.74932484]
["bitfinex","ETHUSD",1748381283837,3.942,2667.2,2667.0,3.74945462]
["bitfinex","ETHUSD",1748381283995,3.941,2667.3,2667.1,3.74936655]
["bitfinex","ETHUSD",1748381284713,3.941,2667.3,2667.1,3.7493243]
["bitfinex","ETHUSD",1748381285120,8.091,2668.4,2667.3,3.74904749]
["bitfinex","ETHUSD",1748381285307,3.74840683,2667.9,2667.4,3.7488855]
["bitfinex","ETHUSD",1748381285515,3.941,2667.8,2667.4,3.7488855]
["bitfinex","ETHUSD",1748381285909,3.94,2667.7,2667.4,3.7488855]
["bitfinex","ETHUSD",1748381286110,5.467,2667.7,2667.4,3.7488855]
["bitfinex","ETHUSD",1748381286309,1.527,2667.7,2667.5,3.74873984]
["bitfinex","ETHUSD",1748381286522,3.74804829,2668.1,2667.6,3.74868795]
["bitfinex","ETHUSD",1748381286722,3.74792491,2668.2,2667.7,3.74852764]
["bitfinex","ETHUSD",1748381286946,3.94,2668.1,2667.7,3.74852764]
["bitfinex","ETHUSD",1748381287309,7.68801059,2668.1,2667.6,3.74862036]
["bitfinex","ETHUSD",1748381287511,1.5517,2668.3,2667.6,0.74974255]
["bitfinex","ETHUSD",1748381287719,1.5517,2668.3,2667.5,4.12645001]
["bitfinex","ETHUSD",1748381287925,1.5517,2668.3,2667.6,3.74868795]
["bitfinex","ETHUSD",1748381288127,3.939,2668.2,2667.9,3.74819313]
["bitfinex","ETHUSD",1748381288336,3.94,2668.2,2667.9,3.74819313]
["bitfinex","ETHUSD",1748381289245,3.94,2668.2,2667.5,4.13063454]
["bitfinex","ETHUSD",1748381289435,1.5517,2668.3,2667.9,3.7481887]
["bitfinex","ETHUSD",1748381289640,3.938,2668.2,2667.9,3.7481887]
["bitfinex","ETHUSD",1748381290619,3.938,2668.2,2667.7,3.74854743]
["bitfinex","ETHUSD",1748381290620,3.938,2668.2,2667.8,3.74834522]
["bitfinex","ETHUSD",1748381290814,3.938,2668.2,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381291816,3.92741322,2668.2,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381292542,1.5152,2667.7,2667.5,0.38180605]
["bitfinex","ETHUSD",1748381292715,5.26376053,2667.7,2667.2,3.74917671]
["bitfinex","ETHUSD",1748381292923,1.5152,2667.7,2667.0,4.30833049]
["bitfinex","ETHUSD",1748381293250,5.26382608,2667.7,2667.2,3.74924549]
["bitfinex","ETHUSD",1748381293408,1.5152,2667.7,2667.3,3.74908661]
["bitfinex","ETHUSD",1748381293612,5.26376734,2667.7,2667.3,0.375609]
["bitfinex","ETHUSD",1748381293920,1.5152,2667.7,2667.3,3.74910837]
["bitfinex","ETHUSD",1748381295159,5.2638584,2667.7,2666.8,0.5588]
["bitfinex","ETHUSD",1748381295452,5.26382428,2667.7,2667.2,3.74924909]
["bitfinex","ETHUSD",1748381295833,3.74880995,2667.6,2667.2,0.36531287]
["bitfinex","ETHUSD",1748381296051,3.74880995,2667.6,2667.1,3.74938658]
["bitfinex","ETHUSD",1748381296260,3.74869102,2667.6,2667.1,3.74933262]
["bitfinex","ETHUSD",1748381296978,5.26382894,2667.7,2667.2,3.74921845]
["bitfinex","ETHUSD",1748381298974,5.26382894,2667.7,2667.2,4.12974848]
["bitfinex","ETHUSD",1748381299535,3.7487498,2667.6,2667.2,0.38053003]
["bitfinex","ETHUSD",1748381299740,3.7487498,2667.6,2667.2,3.74924446]
["bitfinex","ETHUSD",1748381300230,1.5152,2667.7,2667.1,3.74935007]
["bitfinex","ETHUSD",1748381300544,3.74871696,2667.6,2667.2,3.74923737]
["bitfinex","ETHUSD",1748381300748,5.26378239,2667.7,2667.2,3.74923737]
["bitfinex","ETHUSD",1748381301131,3.74869697,2667.6,2667.0,3.74950216]
["bitfinex","ETHUSD",1748381301454,5.26381376,2667.7,2667.2,3.74918936]
["bitfinex","ETHUSD",1748381301957,3.74869287,2667.6,2667.2,3.74918936]
["bitfinex","ETHUSD",1748381302129,5.26382552,2667.7,2667.2,3.74918936]
["bitfinex","ETHUSD",1748381303359,5.26382552,2667.7,2666.9,0.53787455]
["bitfinex","ETHUSD",1748381303360,5.26382552,2667.7,2667.1,3.74935807]
["bitfinex","ETHUSD",1748381303711,5.26382552,2667.7,2667.2,3.74912426]
["bitfinex","ETHUSD",1748381304157,3.74870936,2667.6,2667.2,3.74912426]
["bitfinex","ETHUSD",1748381304356,5.26382265,2667.7,2667.2,3.74912426]
["bitfinex","ETHUSD",1748381304592,5.26382265,2667.7,2667.2,4.12193882]
["bitfinex","ETHUSD",1748381304895,3.74869306,2667.6,2667.2,4.12193882]
["bitfinex","ETHUSD",1748381305888,5.26380846,2667.7,2667.2,4.12193882]
["bitfinex","ETHUSD",1748381308197,3.74877031,2667.6,2667.2,0.37281456]
["bitfinex","ETHUSD",1748381308504,3.74877031,2667.6,2667.1,3.74926107]
["bitfinex","ETHUSD",1748381308897,3.74877031,2667.6,2667.2,3.74922578]
["bitfinex","ETHUSD",1748381309805,5.26383039,2667.7,2667.2,3.74922578]
["bitfinex","ETHUSD",1748381310170,5.26383039,2667.7,2667.2,4.13261378]
["bitfinex","ETHUSD",1748381310365,3.91,2667.6,2667.2,4.13261378]
["bitfinex","ETHUSD",1748381311296,7.6587252,2667.6,2667.2,4.13261378]
["bitfinex","ETHUSD",1748381311711,7.6587252,2667.6,2666.9,0.02763801]
["bitfinex","ETHUSD",1748381311712,4.43124412,2667.6,2666.9,0.02763801]
["bitfinex","ETHUSD",1748381312018,3.74948059,2667.1,2666.9,0.02763801]
["bitfinex","ETHUSD",1748381312222,9.2664313,2667.0,2666.9,0.02763801]
["bitfinex","ETHUSD",1748381312384,9.8164313,2667.0,2666.9,0.02763801]
["bitfinex","ETHUSD",1748381313593,1.5972,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748381313893,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381314265,6.82054367,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381315370,0.55,2666.0,2664.8,0.58568652]
["bitfinex","ETHUSD",1748381315585,3.75130334,2665.8,2665.2,3.75193019]
["bitfinex","ETHUSD",1748381315909,1.568,2665.6,2665.2,3.75193019]
["bitfinex","ETHUSD",1748381316104,1.568,2665.6,2665.3,3.75191095]
["bitfinex","ETHUSD",1748381316967,1.568,2665.6,2665.2,3.75199296]
["bitfinex","ETHUSD",1748381317276,1.568,2665.6,2665.2,3.75196306]
["bitfinex","ETHUSD",1748381317477,1.5709,2665.9,2665.2,0.37519631]
["bitfinex","ETHUSD",1748381317800,3.914,2666.0,2665.0,0.40103201]
["bitfinex","ETHUSD",1748381317987,3.914,2666.0,2665.8,3.75113565]
["bitfinex","ETHUSD",1748381318394,1.5709,2666.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748381318567,3.917,2666.1,2665.4,3.75178209]
["bitfinex","ETHUSD",1748381319075,3.917,2666.1,2665.6,3.75139297]
["bitfinex","ETHUSD",1748381319281,3.917,2666.1,2665.9,3.75099764]
["bitfinex","ETHUSD",1748381319676,3.917,2666.1,2665.8,3.75117719]
["bitfinex","ETHUSD",1748381320282,3.917,2666.1,2665.6,3.75145211]
["bitfinex","ETHUSD",1748381320477,3.917,2666.1,2665.6,4.12912736]
["bitfinex","ETHUSD",1748381320679,3.917,2666.1,2665.6,0.37763576]
["bitfinex","ETHUSD",1748381320883,3.917,2666.1,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381321080,3.917,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748381321283,3.917,2666.1,2665.7,3.7512301]
["bitfinex","ETHUSD",1748381321466,3.917,2666.1,2665.5,3.77650371]
["bitfinex","ETHUSD",1748381321666,3.917,2666.1,2665.5,3.77650209]
["bitfinex","ETHUSD",1748381322309,7.66788368,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748381323309,3.75115048,2665.9,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381323626,3.75104805,2666.0,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381323847,3.75121648,2665.9,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381324386,3.75109687,2665.9,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381325253,1.5066,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381327544,5.25783244,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381327843,3.75137481,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381328144,1.5066,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381328290,3.75138029,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381328490,3.75142546,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381328706,5.25789934,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381329005,3.75146442,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381330360,5.25789189,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381330693,3.905,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381331521,7.6564465,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381331831,3.905,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381332429,5.25781971,2665.8,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381332747,3.906,2665.7,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381333138,3.7515006,2665.6,2665.5,0.0249055]
["bitfinex","ETHUSD",1748381333509,3.75177234,2665.5,2664.5,0.58595179]
["bitfinex","ETHUSD",1748381333738,1.6525,2665.3,2664.5,0.58595179]
["bitfinex","ETHUSD",1748381334060,3.75269961,2664.8,2664.5,0.58595179]
["bitfinex","ETHUSD",1748381334349,3.75269961,2664.8,2664.1,3.8035282]
["bitfinex","ETHUSD",1748381334350,3.906,2664.7,2664.2,3.75339116]
["bitfinex","ETHUSD",1748381334510,3.906,2664.7,2664.1,3.8035282]
["bitfinex","ETHUSD",1748381334511,7.65885069,2664.7,2664.1,3.80353617]
["bitfinex","ETHUSD",1748381334856,7.65885069,2664.7,2664.2,3.75339956]
["bitfinex","ETHUSD",1748381335949,1.6188,2664.6,2664.2,3.75339956]
["bitfinex","ETHUSD",1748381337326,3.75194747,2665.3,2664.8,3.75253571]
["bitfinex","ETHUSD",1748381337512,3.907,2665.2,2664.8,3.75253571]
["bitfinex","ETHUSD",1748381337713,7.65907282,2665.2,2664.7,3.7526933]
["bitfinex","ETHUSD",1748381340230,5.29675947,2665.1,2664.4,3.75309511]
["bitfinex","ETHUSD",1748381340423,5.29675947,2665.1,2664.6,3.75284508]
["bitfinex","ETHUSD",1748381340424,5.29679717,2665.1,2664.6,3.75284508]
["bitfinex","ETHUSD",1748381340938,3.7527039,2664.8,2664.3,3.75327295]
["bitfinex","ETHUSD",1748381341259,7.65977588,2664.7,2664.2,3.75342318]
["bitfinex","ETHUSD",1748381341449,1.576,2664.6,2664.2,3.75342318]
["bitfinex","ETHUSD",1748381342064,1.576,2664.6,2664.3,3.75327077]
["bitfinex","ETHUSD",1748381342859,1.6523,2665.0,2664.1,4.38622318]
["bitfinex","ETHUSD",1748381343164,3.907,2664.9,2664.7,3.75270276]
["bitfinex","ETHUSD",1748381344347,3.907,2664.9,2664.6,3.75284305]
["bitfinex","ETHUSD",1748381344687,3.907,2664.9,2664.7,3.75276759]
["bitfinex","ETHUSD",1748381345774,3.907,2664.9,2664.6,3.75277025]
["bitfinex","ETHUSD",1748381348149,1.6627,2664.8,2664.2,3.75338543]
["bitfinex","ETHUSD",1748381348406,1.6627,2664.8,2664.1,0.63262611]
["bitfinex","ETHUSD",1748381348656,5.41539807,2664.8,2664.3,3.75326825]
["bitfinex","ETHUSD",1748381348882,1.6627,2664.8,2664.4,3.75308789]
["bitfinex","ETHUSD",1748381349064,3.907,2664.7,2664.5,3.75294348]
["bitfinex","ETHUSD",1748381349554,3.907,2664.6,2664.5,3.75294348]
["bitfinex","ETHUSD",1748381350096,3.907,2664.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748381350097,7.65997655,2664.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748381350395,3.907,2664.6,2663.8,0.58622686]
["bitfinex","ETHUSD",1748381350552,3.907,2664.6,2664.2,3.75346869]
["bitfinex","ETHUSD",1748381351277,7.65997451,2664.6,2664.1,3.75353224]
["bitfinex","ETHUSD",1748381352391,1.6627,2664.8,2664.1,0.75072719]
["bitfinex","ETHUSD",1748381352898,3.907,2664.7,2664.4,3.75309926]
["bitfinex","ETHUSD",1748381355420,3.907,2664.6,2664.5,3.75294073]
["bitfinex","ETHUSD",1748381359137,3.907,2664.6,2664.0,0.02116676]
["bitfinex","ETHUSD",1748381359301,3.907,2664.6,2663.2,4.30474254]
["bitfinex","ETHUSD",1748381359302,3.75308886,2664.5,2664.1,3.75360499]
["bitfinex","ETHUSD",1748381359500,7.65999413,2664.6,2664.1,3.75360499]
["bitfinex","ETHUSD",1748381360153,3.75305241,2664.5,2664.1,3.75360499]
["bitfinex","ETHUSD",1748381360536,7.65997126,2664.6,2664.1,3.75360499]
["bitfinex","ETHUSD",1748381361749,7.65997126,2664.6,2663.9,0.37395758]
["bitfinex","ETHUSD",1748381361956,7.65997126,2664.6,2664.1,3.75349456]
["bitfinex","ETHUSD",1748381362514,3.75359171,2664.2,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381362755,5.4756,2664.1,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381362959,3.907,2664.0,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381363653,1.5686,2664.1,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381363949,3.907,2664.0,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381365140,7.66075375,2664.0,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381366057,3.907,2664.0,2663.9,0.01965749]
["bitfinex","ETHUSD",1748381367123,3.907,2664.0,2663.9,3.77348338]
["bitfinex","ETHUSD",1748381367336,3.75306243,2664.5,2663.9,3.77348338]
["bitfinex","ETHUSD",1748381367337,1.633,2664.5,2664.0,3.75375375]
["bitfinex","ETHUSD",1748381367536,1.633,2664.5,2663.9,0.77241898]
["bitfinex","ETHUSD",1748381367537,3.907,2664.4,2664.1,3.75348421]
["bitfinex","ETHUSD",1748381367737,3.907,2664.4,2664.0,3.75367186]
["bitfinex","ETHUSD",1748381368774,3.907,2664.4,2664.1,3.75361007]
["bitfinex","ETHUSD",1748381369162,7.660211,2664.4,2663.9,4.52629992]
["bitfinex","ETHUSD",1748381369361,3.907,2664.4,2664.0,3.75374697]
["bitfinex","ETHUSD",1748381369563,3.907,2664.4,2663.9,0.77241898]
["bitfinex","ETHUSD",1748381369564,3.907,2664.4,2663.9,4.52618095]
["bitfinex","ETHUSD",1748381369749,1.633,2664.5,2663.9,4.52627565]
["bitfinex","ETHUSD",1748381369937,3.907,2664.4,2664.1,3.75354983]
["bitfinex","ETHUSD",1748381371944,3.907,2664.4,2664.2,3.7534623]
["bitfinex","ETHUSD",1748381372140,3.907,2664.4,2664.0,4.20633611]
["bitfinex","ETHUSD",1748381372564,3.907,2664.4,2664.2,3.75346816]
["bitfinex","ETHUSD",1748381373538,3.907,2664.4,2664.0,0.42259936]
["bitfinex","ETHUSD",1748381373757,1.633,2664.5,2664.2,3.75340378]
["bitfinex","ETHUSD",1748381373979,3.907,2664.4,2664.2,3.75340378]
["bitfinex","ETHUSD",1748381374770,3.907,2664.4,2664.1,3.75355209]
["bitfinex","ETHUSD",1748381375586,7.66019557,2664.4,2663.8,3.77163141]
["bitfinex","ETHUSD",1748381375754,3.75355628,2664.2,2663.8,0.01763638]
["bitfinex","ETHUSD",1748381376070,1.5481,2664.2,2663.8,0.01763638]
["bitfinex","ETHUSD",1748381376273,3.75362289,2664.1,2663.8,0.01763638]
["bitfinex","ETHUSD",1748381376487,3.907,2664.0,2663.8,0.01763638]
["bitfinex","ETHUSD",1748381383506,3.907,2664.0,2663.1,4.81872883]
["bitfinex","ETHUSD",1748381383670,3.907,2664.0,2663.6,3.75423023]
["bitfinex","ETHUSD",1748381383871,3.907,2664.0,2663.7,3.75411386]
["bitfinex","ETHUSD",1748381384205,3.907,2664.0,2663.6,3.75423311]
["bitfinex","ETHUSD",1748381385315,3.907,2664.0,2663.7,3.75416002]
["bitfinex","ETHUSD",1748381386100,3.907,2664.0,2663.5,3.75441499]
["bitfinex","ETHUSD",1748381386305,3.907,2664.0,2663.6,3.75424334]
["bitfinex","ETHUSD",1748381386506,5.3567914,2664.4,2663.6,0.75086583]
["bitfinex","ETHUSD",1748381386859,3.907,2664.3,2663.9,3.75383666]
["bitfinex","ETHUSD",1748381387507,3.907,2664.3,2663.4,3.10360132]
["bitfinex","ETHUSD",1748381387909,3.907,2664.3,2663.9,3.75385589]
["bitfinex","ETHUSD",1748381388353,7.6603353,2664.3,2663.8,3.75395662]
["bitfinex","ETHUSD",1748381388932,3.907,2664.2,2663.8,3.754009]
["bitfinex","ETHUSD",1748381389135,3.907,2664.2,2663.9,3.75382461]
["bitfinex","ETHUSD",1748381389341,3.907,2664.2,2663.8,3.75401013]
["bitfinex","ETHUSD",1748381389520,3.907,2664.2,2663.9,3.75387939]
["bitfinex","ETHUSD",1748381390556,3.907,2664.2,2663.7,3.76860747]
["bitfinex","ETHUSD",1748381390557,1.5696,2664.1,2663.7,3.76860747]
["bitfinex","ETHUSD",1748381390724,1.5696,2664.1,2663.8,3.75397343]
["bitfinex","ETHUSD",1748381393055,1.5696,2664.1,2663.7,3.7540674]
["bitfinex","ETHUSD",1748381393655,3.906,2664.0,2663.8,3.75399983]
["bitfinex","ETHUSD",1748381393826,1.5696,2664.1,2663.8,3.75399983]
["bitfinex","ETHUSD",1748381394030,3.906,2664.0,2663.8,3.75399983]
["bitfinex","ETHUSD",1748381395229,3.906,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748381395433,3.906,2664.0,2663.8,3.75396833]
["bitfinex","ETHUSD",1748381399167,1.52,2664.3,2663.8,3.75397689]
["bitfinex","ETHUSD",1748381399372,3.906,2664.2,2663.8,4.13077763]
["bitfinex","ETHUSD",1748381399569,3.906,2664.2,2663.9,3.75382186]
["bitfinex","ETHUSD",1748381399771,1.52,2664.3,2663.8,4.13077763]
["bitfinex","ETHUSD",1748381399978,5.34956754,2664.6,2664.2,3.75339854]
["bitfinex","ETHUSD",1748381400365,3.906,2664.5,2664.2,3.75339854]
["bitfinex","ETHUSD",1748381400565,3.906,2664.5,2663.8,0.37674205]
["bitfinex","ETHUSD",1748381400787,7.65910584,2664.5,2664.0,3.75361797]
["bitfinex","ETHUSD",1748381401291,7.65910584,2664.5,2664.1,3.75358483]
["bitfinex","ETHUSD",1748381401808,5.05396435,2664.5,2664.0,3.75368354]
["bitfinex","ETHUSD",1748381401946,3.906,2664.4,2664.1,3.75359575]
["bitfinex","ETHUSD",1748381402443,3.906,2664.4,2664.2,3.75345309]
["bitfinex","ETHUSD",1748381402683,3.906,2664.4,2664.1,3.75355272]
["bitfinex","ETHUSD",1748381402891,1.5756,2664.3,2663.7,0.01344365]
["bitfinex","ETHUSD",1748381403043,1.5756,2664.3,2664.0,3.75369489]
["bitfinex","ETHUSD",1748381403239,1.5756,2664.3,2664.1,3.75359418]
["bitfinex","ETHUSD",1748381403671,3.906,2664.2,2664.1,3.75359418]
["bitfinex","ETHUSD",1748381406286,3.906,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748381406783,3.905,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748381408249,3.905,2664.3,2664.2,3.75346917]
["bitfinex","ETHUSD",1748381415516,6.03448,2664.3,2663.9,3.75387994]
["bitfinex","ETHUSD",1748381415691,6.03448,2664.3,2663.5,3.75441741]
["bitfinex","ETHUSD",1748381416017,6.03448,2664.3,2663.9,3.75376383]
["bitfinex","ETHUSD",1748381416213,6.03448,2664.3,2664.0,3.75374026]
["bitfinex","ETHUSD",1748381417686,5.4866,2664.3,2663.8,3.75399029]
["bitfinex","ETHUSD",1748381418214,9.23999805,2664.3,2663.2,4.99031666]
["bitfinex","ETHUSD",1748381418527,9.24000109,2664.3,2663.9,3.75389303]
["bitfinex","ETHUSD",1748381418692,9.24000109,2664.3,2663.9,3.75388902]
["bitfinex","ETHUSD",1748381419409,9.24000109,2664.3,2663.4,3.75452245]
["bitfinex","ETHUSD",1748381419410,9.2400244,2664.3,2663.8,3.75397498]
["bitfinex","ETHUSD",1748381421303,3.905,2664.3,2663.5,0.01344466]
["bitfinex","ETHUSD",1748381421504,3.75375652,2664.0,2663.6,3.75428457]
["bitfinex","ETHUSD",1748381421685,3.904,2663.9,2663.6,3.75428457]
["bitfinex","ETHUSD",1748381422081,3.904,2663.9,2663.7,0.35102073]
["bitfinex","ETHUSD",1748381422446,1.5804,2664.2,2663.6,3.75427856]
["bitfinex","ETHUSD",1748381422750,5.86728758,2664.2,2663.7,4.10505906]
["bitfinex","ETHUSD",1748381422951,5.86728758,2664.2,2663.8,0.35101176]
["bitfinex","ETHUSD",1748381423160,2.11379519,2664.2,2663.9,0.35098096]
["bitfinex","ETHUSD",1748381423452,0.58672037,2664.1,2664.0,0.35098877]
["bitfinex","ETHUSD",1748381423754,0.58672037,2664.1,2664.0,0.35095683]
["bitfinex","ETHUSD",1748381424136,0.58672037,2664.1,2663.5,0.01344466]
["bitfinex","ETHUSD",1748381424137,3.75431746,2663.6,2663.5,0.01344466]
["bitfinex","ETHUSD",1748381424462,9.24131746,2663.6,2663.5,0.01344466]
["bitfinex","ETHUSD",1748381424747,10.15295582,2663.6,2663.5,0.01344466]
["bitfinex","ETHUSD",1748381430551,10.15295582,2663.6,2662.6,0.3509]
["bitfinex","ETHUSD",1748381430552,1.6659,2662.8,2662.1,0.4009]
["bitfinex","ETHUSD",1748381430852,6.35563836,2663.6,2662.8,3.75538943]
["bitfinex","ETHUSD",1748381430853,1.6659,2663.2,2662.8,3.75538943]
["bitfinex","ETHUSD",1748381431053,3.904,2663.1,2662.9,3.75523354]
["bitfinex","ETHUSD",1748381432365,1.6597,2663.5,2663.2,3.75477377]
["bitfinex","ETHUSD",1748381432661,1.6597,2663.5,2662.9,0.3644]
["bitfinex","ETHUSD",1748381432828,3.904,2663.4,2663.2,3.75478765]
["bitfinex","ETHUSD",1748381433856,1.6597,2663.5,2663.2,3.75478765]
["bitfinex","ETHUSD",1748381434055,3.904,2663.4,2663.2,3.75478765]
["bitfinex","ETHUSD",1748381434924,3.904,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748381435539,1.6597,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748381435868,3.904,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748381436656,1.5793,2663.7,2663.2,3.75482897]
["bitfinex","ETHUSD",1748381436657,0.68904611,2663.7,2663.5,3.75438351]
["bitfinex","ETHUSD",1748381436825,3.904,2663.6,2663.5,3.75438351]
["bitfinex","ETHUSD",1748381438049,3.904,2663.6,2662.5,0.26176806]
["bitfinex","ETHUSD",1748381438250,3.904,2663.6,2662.8,0.41368625]
["bitfinex","ETHUSD",1748381438449,3.904,2663.6,2663.2,3.75475994]
["bitfinex","ETHUSD",1748381438665,3.904,2663.6,2663.3,3.75469454]
["bitfinex","ETHUSD",1748381439540,3.904,2663.6,2663.3,3.75468224]
["bitfinex","ETHUSD",1748381439857,1.6151,2663.5,2663.3,3.75468224]
["bitfinex","ETHUSD",1748381440523,1.6151,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748381440721,3.904,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748381442177,1.038,2664.2,2663.4,0.75092816]
["bitfinex","ETHUSD",1748381442345,3.904,2664.1,2663.7,3.75404161]
["bitfinex","ETHUSD",1748381442572,3.904,2664.1,2663.8,3.75401554]
["bitfinex","ETHUSD",1748381443097,3.904,2664.1,2663.7,3.75412977]
["bitfinex","ETHUSD",1748381443307,0.86954815,2664.1,2663.7,3.75412977]
["bitfinex","ETHUSD",1748381443506,0.86954815,2664.1,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381443808,3.904,2664.0,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381445060,5.5104,2664.0,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381445870,1.6064,2664.0,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381446091,3.904,2663.9,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381449160,1.6064,2664.0,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381449473,3.903,2663.9,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381450767,1.6064,2664.0,2663.8,3.75403082]
["bitfinex","ETHUSD",1748381450985,2.5826,2664.2,2663.9,3.75389466]
["bitfinex","ETHUSD",1748381451188,3.903,2664.1,2663.9,3.75389466]
["bitfinex","ETHUSD",1748381453902,1.5446,2664.2,2663.5,1.6003]
["bitfinex","ETHUSD",1748381454089,1.5865,2664.4,2664.2,3.7534044]
["bitfinex","ETHUSD",1748381454263,3.903,2664.3,2664.1,3.75356809]
["bitfinex","ETHUSD",1748381454665,1.5865,2664.4,2664.1,3.75356809]
["bitfinex","ETHUSD",1748381454902,1.5865,2664.4,2664.2,3.75335855]
["bitfinex","ETHUSD",1748381455075,3.902,2664.3,2663.7,1.517]
["bitfinex","ETHUSD",1748381455275,1.5865,2664.6,2664.2,3.75334228]
["bitfinex","ETHUSD",1748381455487,3.902,2664.5,2664.2,3.75334228]
["bitfinex","ETHUSD",1748381455790,3.902,2664.5,2664.1,3.75358649]
["bitfinex","ETHUSD",1748381455791,3.902,2664.4,2664.3,3.75332461]
["bitfinex","ETHUSD",1748381457314,1.5865,2664.6,2664.3,3.75332461]
["bitfinex","ETHUSD",1748381457533,3.902,2664.4,2664.3,3.75332461]
["bitfinex","ETHUSD",1748381458690,3.902,2664.4,2664.2,3.75340992]
["bitfinex","ETHUSD",1748381458895,1.5865,2664.6,2664.1,0.37682843]
["bitfinex","ETHUSD",1748381458896,1.5865,2664.6,2664.3,3.75333108]
["bitfinex","ETHUSD",1748381459224,3.902,2664.5,2664.2,3.75339897]
["bitfinex","ETHUSD",1748381459530,3.902,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748381461033,1.5345,2664.8,2664.1,1.87820103]
["bitfinex","ETHUSD",1748381461247,3.901,2664.7,2664.4,3.75318528]
["bitfinex","ETHUSD",1748381461535,3.901,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748381461695,1.5345,2664.8,2664.6,3.75279792]
["bitfinex","ETHUSD",1748381461895,3.901,2664.7,2664.6,3.75279792]
["bitfinex","ETHUSD",1748381462206,1.5345,2664.8,2664.1,2.44139489]
["bitfinex","ETHUSD",1748381462407,3.75184454,2665.4,2664.9,3.75240989]
["bitfinex","ETHUSD",1748381462617,3.901,2665.3,2665.0,3.752304]
["bitfinex","ETHUSD",1748381462940,3.901,2665.2,2665.0,3.752304]
["bitfinex","ETHUSD",1748381463734,3.901,2665.2,2664.9,3.75240912]
["bitfinex","ETHUSD",1748381464050,3.901,2665.2,2664.6,1.616]
["bitfinex","ETHUSD",1748381464261,3.75178784,2665.4,2664.9,3.75240258]
["bitfinex","ETHUSD",1748381464557,3.901,2665.2,2665.0,3.75234445]
["bitfinex","ETHUSD",1748381464920,0.37517878,2665.3,2665.0,3.75234445]
["bitfinex","ETHUSD",1748381465126,3.901,2665.2,2665.0,3.75234445]
["bitfinex","ETHUSD",1748381465744,0.37517878,2665.3,2665.0,3.75234445]
["bitfinex","ETHUSD",1748381465911,3.901,2665.2,2665.0,3.75234445]
["bitfinex","ETHUSD",1748381466919,1.6282,2665.4,2665.0,3.75228347]
["bitfinex","ETHUSD",1748381467115,1.6282,2665.4,2665.0,3.75220635]
["bitfinex","ETHUSD",1748381467351,3.9,2665.3,2665.1,3.75216994]
["bitfinex","ETHUSD",1748381467759,2.6775,2665.6,2665.2,3.75201999]
["bitfinex","ETHUSD",1748381468054,3.9,2665.5,2665.2,3.75198173]
["bitfinex","ETHUSD",1748381468358,3.9,2665.5,2665.3,3.75180714]
["bitfinex","ETHUSD",1748381468558,2.6775,2665.6,2665.4,3.75178209]
["bitfinex","ETHUSD",1748381468859,3.9,2665.5,2665.4,3.75170481]
["bitfinex","ETHUSD",1748381469262,1.036,2665.6,2665.4,3.75170481]
["bitfinex","ETHUSD",1748381469263,1.036,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748381469425,1.6415,2665.8,2665.6,3.75143284]
["bitfinex","ETHUSD",1748381469755,3.95,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748381469957,4.345,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748381470359,0.445,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748381470559,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748381472363,0.05,2666.9,2666.7,3.74985947]
["bitfinex","ETHUSD",1748381472581,0.05,2666.9,2665.7,3.75135871]
["bitfinex","ETHUSD",1748381472582,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381472783,1.5402,2667.4,2667.1,3.74930627]
["bitfinex","ETHUSD",1748381473078,1.5402,2667.6,2667.3,3.74901222]
["bitfinex","ETHUSD",1748381473285,0.25762,2667.5,2667.3,3.74901222]
["bitfinex","ETHUSD",1748381473969,3.949,2667.9,2667.3,5.39347205]
["bitfinex","ETHUSD",1748381474168,3.949,2667.9,2667.3,1.6444]
["bitfinex","ETHUSD",1748381474488,3.899,2667.8,2667.6,3.74867576]
["bitfinex","ETHUSD",1748381474780,3.899,2667.8,2667.4,3.74887699]
["bitfinex","ETHUSD",1748381475093,3.899,2667.8,2667.5,3.74882849]
["bitfinex","ETHUSD",1748381475304,0.05,2667.9,2667.5,3.74881484]
["bitfinex","ETHUSD",1748381475501,0.05,2667.9,2667.7,3.74854293]
["bitfinex","ETHUSD",1748381475795,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381476492,0.05,2667.9,2667.8,3.76050448]
["bitfinex","ETHUSD",1748381476694,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381476993,0.03790197,2667.9,2667.8,4.15941284]
["bitfinex","ETHUSD",1748381478092,3.79688275,2668.9,2667.9,1.5733]
["bitfinex","ETHUSD",1748381478396,1.6273,2668.7,2668.3,3.74769565]
["bitfinex","ETHUSD",1748381478702,0.05,2668.9,2668.4,3.74755801]
["bitfinex","ETHUSD",1748381478703,3.79690184,2668.9,2668.4,3.74755801]
["bitfinex","ETHUSD",1748381478856,0.05,2668.9,2668.5,3.74732294]
["bitfinex","ETHUSD",1748381479202,0.05,2668.9,2668.6,3.74724943]
["bitfinex","ETHUSD",1748381479493,0.05,2668.9,2668.7,3.74702682]
["bitfinex","ETHUSD",1748381479662,0.05,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1748381479862,0.05,2668.9,2668.5,3.74742364]
["bitfinex","ETHUSD",1748381479863,0.05,2668.9,2668.7,3.74710183]
["bitfinex","ETHUSD",1748381480095,0.05,2668.9,2668.4,1.5733]
["bitfinex","ETHUSD",1748381480096,0.05,2668.9,2667.3,1.17600254]
["bitfinex","ETHUSD",1748381480294,0.05,2668.9,2667.8,0.41100592]
["bitfinex","ETHUSD",1748381480295,1.6273,2668.5,2667.8,0.41100592]
["bitfinex","ETHUSD",1748381480496,1.6273,2668.5,2667.4,1.5733]
["bitfinex","ETHUSD",1748381480497,3.74787131,2668.2,2667.6,3.74863017]
["bitfinex","ETHUSD",1748381480697,3.74787131,2668.2,2667.4,1.5733]
["bitfinex","ETHUSD",1748381480698,3.74812663,2668.0,2667.4,5.32222079]
["bitfinex","ETHUSD",1748381480994,3.74834864,2667.9,2667.3,4.55780624]
["bitfinex","ETHUSD",1748381481196,4.1231613,2667.9,2667.4,3.74893338]
["bitfinex","ETHUSD",1748381481563,1.6403,2667.8,2667.3,0.37433595]
["bitfinex","ETHUSD",1748381481771,5.38880508,2667.8,2667.1,1.5733]
["bitfinex","ETHUSD",1748381481960,4.71458393,2667.7,2667.1,5.72140637]
["bitfinex","ETHUSD",1748381482165,4.71458393,2667.7,2667.2,3.74922101]
["bitfinex","ETHUSD",1748381484084,4.71453645,2667.7,2667.2,3.74921484]
["bitfinex","ETHUSD",1748381484873,4.71453645,2667.7,2667.2,4.12993252]
["bitfinex","ETHUSD",1748381485604,4.71450949,2667.7,2667.2,3.74914703]
["bitfinex","ETHUSD",1748381486315,8.60950949,2667.7,2667.2,3.74914703]
["bitfinex","ETHUSD",1748381488540,0.69097949,2667.6,2667.2,3.74914703]
["bitfinex","ETHUSD",1748381489204,0.69097949,2667.6,2667.2,3.74923479]
["bitfinex","ETHUSD",1748381489545,0.69097949,2667.6,2667.2,4.11791287]
["bitfinex","ETHUSD",1748381491636,4.4397291,2667.6,2667.2,0.36867808]
["bitfinex","ETHUSD",1748381491828,4.4397291,2667.6,2667.1,3.74931535]
["bitfinex","ETHUSD",1748381492626,4.4397291,2667.6,2667.1,3.74939072]
["bitfinex","ETHUSD",1748381492947,4.4397291,2667.6,2667.2,3.74922835]
["bitfinex","ETHUSD",1748381493154,0.83347291,2667.5,2667.3,3.74903538]
["bitfinex","ETHUSD",1748381493350,7.64355321,2667.7,2667.3,3.74903538]
["bitfinex","ETHUSD",1748381494446,3.895,2667.7,2667.3,3.74903538]
["bitfinex","ETHUSD",1748381496034,3.895,2667.7,2667.3,3.7489738]
["bitfinex","ETHUSD",1748381496954,3.74712242,2668.8,2667.1,0.3274]
["bitfinex","ETHUSD",1748381496955,1.5353,2668.2,2667.6,3.74858811]
["bitfinex","ETHUSD",1748381497120,3.894,2668.1,2667.7,3.74847481]
["bitfinex","ETHUSD",1748381497319,0.91772088,2668.0,2667.7,3.74847481]
["bitfinex","ETHUSD",1748381497519,3.894,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381497737,0.91772088,2668.0,2667.7,3.74844811]
["bitfinex","ETHUSD",1748381497938,4.81072088,2668.0,2667.8,3.74832683]
["bitfinex","ETHUSD",1748381498170,1.5353,2668.2,2667.9,3.74826642]
["bitfinex","ETHUSD",1748381498369,1.5353,2668.4,2667.5,0.3274]
["bitfinex","ETHUSD",1748381498571,3.893,2668.3,2668.1,3.74792742]
["bitfinex","ETHUSD",1748381498780,2.5683,2668.7,2668.0,0.3274]
["bitfinex","ETHUSD",1748381498781,1.5353,2668.7,2668.0,0.3274]
["bitfinex","ETHUSD",1748381498932,1.5353,2668.7,2668.2,3.74774572]
["bitfinex","ETHUSD",1748381499139,3.893,2668.6,2668.4,3.74753257]
["bitfinex","ETHUSD",1748381499477,1.5853,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381499776,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381500878,0.05,2668.9,2668.7,3.74709684]
["bitfinex","ETHUSD",1748381501177,1.5353,2668.8,2667.6,0.3274]
["bitfinex","ETHUSD",1748381501405,5.28240243,2668.8,2668.2,3.74773136]
["bitfinex","ETHUSD",1748381501562,3.74716326,2668.7,2668.2,3.74773136]
["bitfinex","ETHUSD",1748381501878,3.74716326,2668.7,2668.0,3.74805542]
["bitfinex","ETHUSD",1748381501879,5.37730236,2668.5,2668.0,3.74805542]
["bitfinex","ETHUSD",1748381502084,0.92703024,2668.4,2668.0,3.74805542]
["bitfinex","ETHUSD",1748381502570,4.67466179,2668.4,2667.9,3.74825522]
["bitfinex","ETHUSD",1748381502885,4.67466179,2668.4,2667.9,4.12985455]
["bitfinex","ETHUSD",1748381503055,4.67466179,2668.4,2667.8,3.7482863]
["bitfinex","ETHUSD",1748381503056,0.92703024,2668.4,2667.8,3.7482863]
["bitfinex","ETHUSD",1748381503254,0.63043749,2668.3,2667.9,3.74814853]
["bitfinex","ETHUSD",1748381504958,0.92703024,2668.4,2668.0,3.7480154]
["bitfinex","ETHUSD",1748381505581,4.67464498,2668.4,2667.9,4.12964854]
["bitfinex","ETHUSD",1748381505783,0.92703024,2668.4,2668.0,3.74807635]
["bitfinex","ETHUSD",1748381506184,4.67461299,2668.4,2667.9,3.74819493]
["bitfinex","ETHUSD",1748381506789,4.67461299,2668.4,2668.0,3.74811415]
["bitfinex","ETHUSD",1748381506999,0.6304413,2668.3,2668.0,3.74811415]
["bitfinex","ETHUSD",1748381507183,3.892,2668.2,2668.0,3.74811415]
["bitfinex","ETHUSD",1748381509060,3.892,2668.2,2667.9,3.74818552]
["bitfinex","ETHUSD",1748381509259,3.892,2668.2,2667.8,4.12399972]
["bitfinex","ETHUSD",1748381511017,3.892,2668.2,2668.0,3.74810523]
["bitfinex","ETHUSD",1748381511289,0.45224413,2668.1,2668.0,3.74810523]
["bitfinex","ETHUSD",1748381511997,1.6298,2668.5,2668.0,3.74810523]
["bitfinex","ETHUSD",1748381511998,1.6298,2668.5,2668.2,3.74777781]
["bitfinex","ETHUSD",1748381512300,3.891,2668.4,2668.2,3.74777781]
["bitfinex","ETHUSD",1748381512455,1.6298,2668.5,2668.3,3.74770453]
["bitfinex","ETHUSD",1748381512660,1.6298,2668.5,2668.3,3.74768034]
["bitfinex","ETHUSD",1748381512862,3.891,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748381513598,1.6298,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381513795,5.5208,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381514018,3.891,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381514712,1.5576,2668.7,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381515003,3.891,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381515213,0.25906,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1748381515415,4.15006,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1748381516267,1.033,2668.8,2668.6,3.74727256]
["bitfinex","ETHUSD",1748381516483,1.6076,2668.9,2668.6,3.74727256]
["bitfinex","ETHUSD",1748381516687,1.6076,2668.9,2668.7,3.74702312]
["bitfinex","ETHUSD",1748381516688,3.891,2668.8,2668.7,3.74702312]
["bitfinex","ETHUSD",1748381517909,3.891,2668.8,2668.7,3.74708294]
["bitfinex","ETHUSD",1748381518268,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381518473,3.941,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381518776,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381518976,3.941,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381521972,9.83905856,2668.9,2668.6,0.3763793]
["bitfinex","ETHUSD",1748381522304,6.09209,2668.9,2668.0,0.3274]
["bitfinex","ETHUSD",1748381522507,6.09209,2668.9,2668.1,3.74798545]
["bitfinex","ETHUSD",1748381522692,6.09209,2668.9,2668.5,3.74733172]
["bitfinex","ETHUSD",1748381522894,6.09209,2668.9,2668.1,4.11548028]
["bitfinex","ETHUSD",1748381523095,6.09209,2668.9,2668.5,3.7473547]
["bitfinex","ETHUSD",1748381523096,0.98388211,2668.8,2668.5,3.7473547]
["bitfinex","ETHUSD",1748381523685,0.98388211,2668.8,2668.6,3.74728102]
["bitfinex","ETHUSD",1748381523885,0.98388211,2668.8,2668.5,3.74734796]
["bitfinex","ETHUSD",1748381524818,0.98388211,2668.8,2668.5,3.7472988]
["bitfinex","ETHUSD",1748381525821,0.98388211,2668.8,2668.6,3.74726121]
["bitfinex","ETHUSD",1748381526018,0.65234821,2668.7,2668.6,3.74726121]
["bitfinex","ETHUSD",1748381527617,1.6486,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381527816,5.5386,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381528222,3.94,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381530288,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381533029,0.05,2668.9,2668.8,4.07440239]
["bitfinex","ETHUSD",1748381534937,1.032,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748381535086,4.921,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748381535423,3.889,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1748381535625,1.6422,2669.7,2669.4,3.74616018]
["bitfinex","ETHUSD",1748381535785,3.889,2669.6,2669.5,3.74595518]
["bitfinex","ETHUSD",1748381535993,4.44212,2669.6,2669.5,3.74595518]
["bitfinex","ETHUSD",1748381536227,0.55312,2669.6,2669.4,3.74608802]
["bitfinex","ETHUSD",1748381536546,1.6422,2669.7,2669.5,3.74595939]
["bitfinex","ETHUSD",1748381536736,3.889,2669.6,2669.5,3.74595939]
["bitfinex","ETHUSD",1748381537566,1.6422,2669.7,2669.5,3.74595939]
["bitfinex","ETHUSD",1748381537725,3.888,2669.6,2669.5,3.74595939]
["bitfinex","ETHUSD",1748381539622,1.6422,2669.7,2669.5,3.74595939]
["bitfinex","ETHUSD",1748381539961,3.888,2669.6,2669.5,3.74599358]
["bitfinex","ETHUSD",1748381540653,3.888,2669.6,2669.5,4.11686441]
["bitfinex","ETHUSD",1748381541148,1.612,2669.9,2669.5,4.11686441]
["bitfinex","ETHUSD",1748381541149,3.888,2669.7,2669.6,3.74580112]
["bitfinex","ETHUSD",1748381541356,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748381541499,3.888,2670.0,2669.9,3.74537246]
["bitfinex","ETHUSD",1748381542171,2.6193,2670.1,2669.9,3.74537246]
["bitfinex","ETHUSD",1748381542331,3.888,2670.0,2669.9,4.1165787]
["bitfinex","ETHUSD",1748381542649,3.888,2670.0,2669.9,4.11666487]
["bitfinex","ETHUSD",1748381543009,4.92,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748381543209,2.5,2670.3,2669.9,4.11666487]
["bitfinex","ETHUSD",1748381543210,2.5,2670.3,2670.1,3.74515028]
["bitfinex","ETHUSD",1748381543437,3.888,2670.2,2669.9,3.74540336]
["bitfinex","ETHUSD",1748381543639,2.5,2670.3,2669.7,3.74573576]
["bitfinex","ETHUSD",1748381543640,1.0,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381543840,4.888,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381544052,4.887,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381544268,4.887,2670.3,2670.1,3.74504947]
["bitfinex","ETHUSD",1748381544763,4.887,2670.3,2670.0,3.74531346]
["bitfinex","ETHUSD",1748381544764,4.887,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381545264,1.64535,2670.3,2669.9,0.3736016]
["bitfinex","ETHUSD",1748381545441,1.64535,2670.3,2670.1,3.74513217]
["bitfinex","ETHUSD",1748381546170,1.64535,2670.3,2670.1,3.74507489]
["bitfinex","ETHUSD",1748381546364,1.64535,2670.3,2668.9,3.74672798]
["bitfinex","ETHUSD",1748381546665,1.64535,2670.3,2670.0,3.74520913]
["bitfinex","ETHUSD",1748381546871,1.64535,2670.3,2670.1,3.74517761]
["bitfinex","ETHUSD",1748381547368,1.64535,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381547572,1.0,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381547756,1.0,2670.3,2670.1,3.74510703]
["bitfinex","ETHUSD",1748381548666,1.0,2670.3,2670.0,3.74525767]
["bitfinex","ETHUSD",1748381549034,1.0,2670.3,2670.1,3.74515357]
["bitfinex","ETHUSD",1748381552483,1.0,2670.3,2670.0,3.74526429]
["bitfinex","ETHUSD",1748381552879,1.0,2670.3,2669.9,3.74545805]
["bitfinex","ETHUSD",1748381553073,1.0,2670.3,2670.1,3.74516215]
["bitfinex","ETHUSD",1748381553368,1.0,2670.3,2669.9,3.74540945]
["bitfinex","ETHUSD",1748381553558,1.0,2670.3,2670.0,3.74518073]
["bitfinex","ETHUSD",1748381553754,1.0,2670.3,2670.1,3.74515027]
["bitfinex","ETHUSD",1748381556065,1.0,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748381557783,3.885,2670.6,2670.5,3.74453709]
["bitfinex","ETHUSD",1748381559499,1.6644,2670.7,2670.5,3.74453709]
["bitfinex","ETHUSD",1748381559717,3.885,2670.6,2670.5,3.74453709]
["bitfinex","ETHUSD",1748381560189,0.05,2670.9,2670.6,3.74447689]
["bitfinex","ETHUSD",1748381560190,1.6948,2670.9,2670.6,3.74447689]
["bitfinex","ETHUSD",1748381560368,3.885,2670.8,2670.6,3.74447689]
["bitfinex","ETHUSD",1748381561000,3.885,2670.8,2670.6,4.10069492]
["bitfinex","ETHUSD",1748381561575,4.81737197,2670.8,2670.6,0.35621803]
["bitfinex","ETHUSD",1748381561768,3.885,2670.8,2670.4,3.7447062]
["bitfinex","ETHUSD",1748381563079,3.885,2670.8,2670.5,3.74456831]
["bitfinex","ETHUSD",1748381563272,3.884,2670.7,2670.5,3.74456831]
["bitfinex","ETHUSD",1748381564083,3.884,2670.7,2670.5,3.74454403]
["bitfinex","ETHUSD",1748381565109,2.0332,2670.6,2670.4,3.74466573]
["bitfinex","ETHUSD",1748381566035,2.0332,2670.6,2670.3,3.74481453]
["bitfinex","ETHUSD",1748381566170,1.6448,2670.6,2670.4,3.74472558]
["bitfinex","ETHUSD",1748381567297,3.884,2670.7,2670.4,3.74472558]
["bitfinex","ETHUSD",1748381567694,3.884,2670.7,2670.4,3.74469988]
["bitfinex","ETHUSD",1748381568751,3.884,2670.7,2670.3,3.74477126]
["bitfinex","ETHUSD",1748381568909,3.884,2670.7,2670.4,3.74474449]
["bitfinex","ETHUSD",1748381569246,4.80253627,2670.7,2670.4,3.74474449]
["bitfinex","ETHUSD",1748381570000,4.80253627,2670.7,2670.5,3.74460537]
["bitfinex","ETHUSD",1748381570199,4.80253627,2670.7,2670.4,3.74469564]
["bitfinex","ETHUSD",1748381573240,3.74466171,2670.5,2670.2,0.36508244]
["bitfinex","ETHUSD",1748381573445,4.41377617,2670.4,2670.1,3.74515813]
["bitfinex","ETHUSD",1748381573648,1.5923,2670.3,2669.9,0.35454398]
["bitfinex","ETHUSD",1748381573940,1.5923,2670.3,2668.5,3.74734805]
["bitfinex","ETHUSD",1748381573941,3.74524519,2670.1,2669.7,0.37712198]
["bitfinex","ETHUSD",1748381574131,3.883,2670.0,2669.5,3.74598348]
["bitfinex","ETHUSD",1748381574335,1.5923,2669.9,2669.5,3.74595088]
["bitfinex","ETHUSD",1748381575037,1.5923,2669.9,2669.5,0.36410508]
["bitfinex","ETHUSD",1748381575038,5.33782934,2669.9,2669.5,0.36410508]
["bitfinex","ETHUSD",1748381575230,5.33782934,2669.9,2669.4,3.74612015]
["bitfinex","ETHUSD",1748381575541,6.25636561,2669.9,2669.4,3.74612015]
["bitfinex","ETHUSD",1748381576649,6.25636561,2669.9,2669.4,4.11129666]
["bitfinex","ETHUSD",1748381576820,2.51083627,2669.9,2669.4,4.11129666]
["bitfinex","ETHUSD",1748381577146,6.25636722,2669.9,2669.4,4.11129666]
["bitfinex","ETHUSD",1748381580307,1.5625,2669.8,2668.3,0.80224428]
["bitfinex","ETHUSD",1748381580538,1.5625,2669.8,2668.9,3.74683118]
["bitfinex","ETHUSD",1748381580539,3.7462459,2669.4,2668.9,3.74683118]
["bitfinex","ETHUSD",1748381580743,3.74593066,2669.6,2668.6,0.36337312]
["bitfinex","ETHUSD",1748381580744,3.883,2669.3,2668.6,0.36337312]
["bitfinex","ETHUSD",1748381580957,1.5625,2669.2,2668.6,0.36758981]
["bitfinex","ETHUSD",1748381581138,1.5625,2668.7,2668.6,0.36758981]
["bitfinex","ETHUSD",1748381581447,1.5625,2668.7,2668.3,4.20598552]
["bitfinex","ETHUSD",1748381581448,5.4455,2668.7,2668.3,4.20598552]
["bitfinex","ETHUSD",1748381581650,3.74740814,2668.6,2668.3,0.45839753]
["bitfinex","ETHUSD",1748381581852,9.19273297,2668.7,2668.1,3.79791597]
["bitfinex","ETHUSD",1748381582358,3.74758035,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1748381582559,3.883,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1748381583545,1.6593,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748381583751,5.40714498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748381584057,5.95714498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748381585109,1.555,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1748381585353,3.883,2667.6,2667.4,3.74885009]
["bitfinex","ETHUSD",1748381586051,3.883,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1748381586273,3.883,2667.6,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381586274,3.883,2667.6,2667.4,3.74891498]
["bitfinex","ETHUSD",1748381586760,3.883,2667.6,2667.2,3.74912095]
["bitfinex","ETHUSD",1748381587060,3.883,2667.6,2667.2,3.74924698]
["bitfinex","ETHUSD",1748381587763,3.883,2667.6,2667.2,3.74925001]
["bitfinex","ETHUSD",1748381587911,4.41377617,2667.6,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381588109,3.883,2667.6,2667.4,3.74887151]
["bitfinex","ETHUSD",1748381589414,3.883,2667.6,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381589611,3.883,2667.6,2667.3,3.74901928]
["bitfinex","ETHUSD",1748381589816,3.883,2667.6,2667.3,3.74898527]
["bitfinex","ETHUSD",1748381590016,1.555,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748381590245,5.439,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748381590812,5.439,2667.7,2667.3,3.74907149]
["bitfinex","ETHUSD",1748381591117,5.439,2667.7,2667.4,3.74896837]
["bitfinex","ETHUSD",1748381591322,5.439,2667.7,2667.2,3.74923097]
["bitfinex","ETHUSD",1748381591323,5.439,2667.7,2667.3,3.74905678]
["bitfinex","ETHUSD",1748381591659,5.439,2667.7,2667.4,3.74894123]
["bitfinex","ETHUSD",1748381593261,6.35773235,2667.7,2667.4,3.74894123]
["bitfinex","ETHUSD",1748381595965,6.35773235,2667.7,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381596175,6.35773235,2667.7,2667.1,4.18246152]
["bitfinex","ETHUSD",1748381596328,6.35773235,2667.7,2667.2,3.74918428]
["bitfinex","ETHUSD",1748381596633,10.10628957,2667.7,2667.2,3.74918428]
["bitfinex","ETHUSD",1748381596828,0.53122851,2667.6,2667.4,3.74896095]
["bitfinex","ETHUSD",1748381597024,3.884,2667.6,2667.4,3.74896095]
["bitfinex","ETHUSD",1748381597224,3.884,2667.6,2667.1,4.18248184]
["bitfinex","ETHUSD",1748381597467,3.884,2667.6,2667.2,3.74918508]
["bitfinex","ETHUSD",1748381597669,1.5924,2667.5,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381598035,1.5924,2667.5,2667.1,4.18244345]
["bitfinex","ETHUSD",1748381598257,0.92251784,2667.4,2667.1,4.18244345]
["bitfinex","ETHUSD",1748381600767,0.92251784,2667.4,2667.2,3.74920287]
["bitfinex","ETHUSD",1748381601557,0.92251784,2667.4,2667.1,0.43311894]
["bitfinex","ETHUSD",1748381602068,0.92251784,2667.4,2667.1,4.18249274]
["bitfinex","ETHUSD",1748381602666,0.92251784,2667.4,2667.2,3.74923744]
["bitfinex","ETHUSD",1748381605387,0.92251784,2667.4,2666.7,3.79994281]
["bitfinex","ETHUSD",1748381605590,0.25149178,2667.3,2667.1,3.74927546]
["bitfinex","ETHUSD",1748381606086,3.884,2667.2,2667.1,0.37520788]
["bitfinex","ETHUSD",1748381606291,3.884,2667.2,2666.9,3.74964057]
["bitfinex","ETHUSD",1748381606592,3.884,2667.2,2666.8,3.7498069]
["bitfinex","ETHUSD",1748381606593,3.884,2667.2,2667.0,3.7495253]
["bitfinex","ETHUSD",1748381608252,3.884,2667.2,2666.8,3.74974177]
["bitfinex","ETHUSD",1748381608776,3.884,2667.2,2666.9,3.74965834]
["bitfinex","ETHUSD",1748381608975,3.884,2667.2,2666.6,0.42794224]
["bitfinex","ETHUSD",1748381609569,3.884,2667.2,2667.0,3.74944594]
["bitfinex","ETHUSD",1748381610297,3.884,2667.2,2666.2,3.75065636]
["bitfinex","ETHUSD",1748381610521,3.884,2667.2,2667.0,3.74942728]
["bitfinex","ETHUSD",1748381610699,3.884,2667.2,2666.5,3.75009964]
["bitfinex","ETHUSD",1748381610901,3.884,2667.2,2667.0,3.74945795]
["bitfinex","ETHUSD",1748381611978,3.884,2667.2,2666.9,3.74962629]
["bitfinex","ETHUSD",1748381612392,3.884,2667.2,2667.0,3.74952109]
["bitfinex","ETHUSD",1748381613314,3.884,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748381615391,3.884,2667.2,2667.0,3.74945757]
["bitfinex","ETHUSD",1748381615973,3.883,2667.2,2667.0,3.74946379]
["bitfinex","ETHUSD",1748381616366,3.883,2667.2,2666.5,3.7501321]
["bitfinex","ETHUSD",1748381616367,1.5924,2667.5,2666.5,3.75023438]
["bitfinex","ETHUSD",1748381616588,3.883,2667.4,2667.2,3.74922645]
["bitfinex","ETHUSD",1748381616966,1.5924,2667.5,2666.6,0.37502344]
["bitfinex","ETHUSD",1748381617172,3.883,2667.4,2667.2,3.74914094]
["bitfinex","ETHUSD",1748381617367,1.5924,2667.5,2667.2,3.74914626]
["bitfinex","ETHUSD",1748381617588,3.883,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748381617792,1.027,2667.6,2667.4,3.74896903]
["bitfinex","ETHUSD",1748381618018,3.883,2667.5,2667.3,4.49885452]
["bitfinex","ETHUSD",1748381618213,3.883,2667.5,2667.1,3.74939072]
["bitfinex","ETHUSD",1748381618394,3.883,2667.5,2667.2,3.74925005]
["bitfinex","ETHUSD",1748381620388,3.883,2667.5,2667.3,3.7491059]
["bitfinex","ETHUSD",1748381620695,3.883,2667.5,2666.7,3.74995312]
["bitfinex","ETHUSD",1748381620882,3.883,2667.5,2667.3,3.74898678]
["bitfinex","ETHUSD",1748381621092,3.883,2667.5,2666.8,4.16225354]
["bitfinex","ETHUSD",1748381621275,3.883,2667.5,2667.2,3.74914448]
["bitfinex","ETHUSD",1748381624609,3.883,2667.5,2666.8,0.41249766]
["bitfinex","ETHUSD",1748381624610,1.5447,2667.4,2666.8,0.41249766]
["bitfinex","ETHUSD",1748381624905,3.74920816,2667.3,2666.2,3.75064305]
["bitfinex","ETHUSD",1748381625110,1.5447,2667.0,2666.6,3.75001656]
["bitfinex","ETHUSD",1748381625310,5.4267,2667.0,2666.6,3.75001656]
["bitfinex","ETHUSD",1748381625517,5.4267,2667.0,2666.3,0.56748524]
["bitfinex","ETHUSD",1748381625690,5.4267,2667.0,2666.4,0.43181356]
["bitfinex","ETHUSD",1748381625893,5.4267,2667.0,2666.6,3.75001747]
["bitfinex","ETHUSD",1748381626100,5.4267,2667.0,2666.7,3.74993523]
["bitfinex","ETHUSD",1748381626421,5.4267,2667.0,2666.6,3.75006989]
["bitfinex","ETHUSD",1748381627481,5.4267,2667.0,2666.7,3.74989224]
["bitfinex","ETHUSD",1748381628216,3.882,2667.0,2666.7,3.74989224]
["bitfinex","ETHUSD",1748381628529,3.882,2667.0,2666.7,3.74993498]
["bitfinex","ETHUSD",1748381628886,3.882,2667.0,2666.7,3.74989088]
["bitfinex","ETHUSD",1748381629086,3.882,2667.0,2666.8,3.74980164]
["bitfinex","ETHUSD",1748381631291,3.882,2667.0,2666.4,0.43179658]
["bitfinex","ETHUSD",1748381631627,3.882,2667.0,2666.8,3.74972239]
["bitfinex","ETHUSD",1748381632327,3.882,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748381641455,3.881,2667.1,2666.9,3.74956767]
["bitfinex","ETHUSD",1748381645039,3.881,2667.1,2666.8,3.74969249]
["bitfinex","ETHUSD",1748381646151,3.881,2667.1,2666.8,3.74969169]
["bitfinex","ETHUSD",1748381646509,3.881,2667.1,2666.9,3.74959213]
["bitfinex","ETHUSD",1748381646718,3.881,2667.1,2666.1,1.4580773]
["bitfinex","ETHUSD",1748381646918,3.881,2667.1,2666.9,3.74961268]
["bitfinex","ETHUSD",1748381647253,3.88,2667.2,2667.0,3.7495313]
["bitfinex","ETHUSD",1748381647625,1.0117379,2667.4,2667.0,3.7495313]
["bitfinex","ETHUSD",1748381647812,3.88,2667.3,2667.0,3.7495313]
["bitfinex","ETHUSD",1748381648011,1.5422,2667.8,2666.8,3.7498125]
["bitfinex","ETHUSD",1748381648225,5.4222,2667.8,2667.5,3.74873203]
["bitfinex","ETHUSD",1748381650556,5.4222,2667.8,2667.5,0.38171083]
["bitfinex","ETHUSD",1748381650762,5.4222,2667.8,2667.4,3.74889629]
["bitfinex","ETHUSD",1748381650963,1.5422,2667.8,2667.5,3.7488065]
["bitfinex","ETHUSD",1748381651167,5.4222,2667.8,2667.5,3.7488065]
["bitfinex","ETHUSD",1748381651533,1.5422,2667.8,2667.5,3.7488065]
["bitfinex","ETHUSD",1748381652658,1.5422,2667.8,2667.5,3.74875384]
["bitfinex","ETHUSD",1748381652871,1.5422,2667.8,2667.5,4.11794507]
["bitfinex","ETHUSD",1748381653359,5.4212,2667.8,2667.5,4.11793658]
["bitfinex","ETHUSD",1748381656642,5.4212,2667.8,2667.6,3.74865769]
["bitfinex","ETHUSD",1748381656843,1.5651,2668.0,2667.6,0.7875277]
["bitfinex","ETHUSD",1748381657170,1.5651,2668.3,2668.1,3.74796543]
["bitfinex","ETHUSD",1748381657343,1.5651,2668.3,2668.0,3.74807818]
["bitfinex","ETHUSD",1748381659171,5.4441,2668.3,2668.0,3.74804314]
["bitfinex","ETHUSD",1748381660657,1.5651,2668.3,2668.0,3.74804314]
["bitfinex","ETHUSD",1748381660850,1.5651,2668.3,2667.9,3.74823291]
["bitfinex","ETHUSD",1748381660851,1.5651,2668.3,2668.1,3.74798213]
["bitfinex","ETHUSD",1748381661165,3.878,2668.4,2668.1,3.74798213]
["bitfinex","ETHUSD",1748381661367,1.5651,2668.5,2668.1,3.74798213]
["bitfinex","ETHUSD",1748381661368,1.025,2668.8,2668.2,3.74775358]
["bitfinex","ETHUSD",1748381661668,0.05,2668.9,2668.7,3.74707715]
["bitfinex","ETHUSD",1748381661877,3.928,2668.9,2668.7,3.74707715]
["bitfinex","ETHUSD",1748381662175,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381663096,0.05,2668.9,2668.8,4.04549513]
["bitfinex","ETHUSD",1748381664683,0.05,2668.9,2668.8,4.57205567]
["bitfinex","ETHUSD",1748381667686,0.05,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1748381667888,6.15997111,2669.4,2669.1,3.74657967]
["bitfinex","ETHUSD",1748381668672,2.28297111,2669.4,2669.0,3.74665183]
["bitfinex","ETHUSD",1748381668866,1.5672,2669.3,2668.1,1.12749156]
["bitfinex","ETHUSD",1748381669094,1.5672,2668.9,2668.6,3.7472594]
["bitfinex","ETHUSD",1748381669469,1.5672,2668.9,2668.6,4.04088198]
["bitfinex","ETHUSD",1748381670953,1.5672,2668.9,2668.4,3.74753983]
["bitfinex","ETHUSD",1748381671176,5.31406283,2668.9,2668.3,3.74768432]
["bitfinex","ETHUSD",1748381671382,5.31406283,2668.9,2668.2,0.48755356]
["bitfinex","ETHUSD",1748381671383,1.5672,2668.9,2668.2,0.48755356]
["bitfinex","ETHUSD",1748381671570,1.5672,2668.9,2668.6,3.74725981]
["bitfinex","ETHUSD",1748381672209,1.5672,2668.9,2668.7,3.74711773]
["bitfinex","ETHUSD",1748381675682,1.5672,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381675884,1.5672,2668.9,2668.7,3.74706582]
["bitfinex","ETHUSD",1748381676702,1.5672,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381677716,1.5672,2668.9,2668.6,3.74722766]
["bitfinex","ETHUSD",1748381677924,1.5672,2668.9,2668.7,3.7470571]
["bitfinex","ETHUSD",1748381679211,1.6228,2669.1,2668.8,3.74700239]
["bitfinex","ETHUSD",1748381679423,1.6228,2669.1,2668.9,3.7467564]
["bitfinex","ETHUSD",1748381680134,1.6228,2669.1,2668.8,3.74692745]
["bitfinex","ETHUSD",1748381683530,5.4968,2669.1,2668.8,3.74692745]
["bitfinex","ETHUSD",1748381684529,5.4968,2669.1,2668.7,3.74705498]
["bitfinex","ETHUSD",1748381684709,5.4968,2669.1,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381684905,5.4968,2669.1,2668.4,4.21722351]
["bitfinex","ETHUSD",1748381685106,5.4968,2669.1,2668.7,3.74703057]
["bitfinex","ETHUSD",1748381686697,5.4968,2669.1,2668.4,0.46965943]
["bitfinex","ETHUSD",1748381687108,5.4968,2669.1,2668.7,3.74702701]
["bitfinex","ETHUSD",1748381689105,5.4968,2669.1,2668.8,3.74698698]
["bitfinex","ETHUSD",1748381690032,5.4968,2669.1,2668.7,3.74708116]
["bitfinex","ETHUSD",1748381690233,5.4968,2669.1,2668.8,3.7469935]
["bitfinex","ETHUSD",1748381690929,5.4968,2669.1,2668.7,3.74706792]
["bitfinex","ETHUSD",1748381691318,5.4968,2669.1,2668.8,3.74698026]
["bitfinex","ETHUSD",1748381692119,1.6228,2669.1,2668.8,3.74698026]
["bitfinex","ETHUSD",1748381692434,5.4958,2669.1,2668.8,3.74698026]
["bitfinex","ETHUSD",1748381693338,5.4958,2669.1,2668.7,3.74709833]
["bitfinex","ETHUSD",1748381694038,5.4958,2669.1,2668.8,3.74698625]
["bitfinex","ETHUSD",1748381695022,5.4861,2669.3,2668.4,3.74756408]
["bitfinex","ETHUSD",1748381695241,5.4861,2669.3,2669.0,3.74672161]
["bitfinex","ETHUSD",1748381695428,5.4861,2669.3,2669.1,3.74656335]
["bitfinex","ETHUSD",1748381695831,1.6141,2669.3,2669.1,3.74656335]
["bitfinex","ETHUSD",1748381696116,5.4861,2669.3,2669.1,3.74656335]
["bitfinex","ETHUSD",1748381696758,5.4861,2669.3,2669.0,3.74670706]
["bitfinex","ETHUSD",1748381696759,5.4861,2669.3,2669.0,3.74666445]
["bitfinex","ETHUSD",1748381696956,5.4861,2669.3,2668.9,3.74684068]
["bitfinex","ETHUSD",1748381696957,5.4861,2669.3,2669.1,3.7465193]
["bitfinex","ETHUSD",1748381697855,5.4861,2669.3,2669.0,3.74668474]
["bitfinex","ETHUSD",1748381698934,5.4861,2669.3,2669.0,3.74658851]
["bitfinex","ETHUSD",1748381699980,5.4861,2669.3,2669.1,3.7465579]
["bitfinex","ETHUSD",1748381700572,5.4861,2669.3,2669.0,3.74664987]
["bitfinex","ETHUSD",1748381702049,10.15567235,2669.3,2668.7,3.74707008]
["bitfinex","ETHUSD",1748381702246,1.5747,2669.0,2668.2,4.35855356]
["bitfinex","ETHUSD",1748381702466,5.4457,2669.0,2668.2,0.48755356]
["bitfinex","ETHUSD",1748381702776,9.192443,2669.0,2668.6,3.747151]
["bitfinex","ETHUSD",1748381703151,3.74687867,2668.9,2668.2,0.48755356]
["bitfinex","ETHUSD",1748381703478,9.19247654,2669.0,2668.5,3.74739594]
["bitfinex","ETHUSD",1748381703649,10.48638401,2669.0,2668.5,3.74739594]
["bitfinex","ETHUSD",1748381703842,10.48636113,2669.0,2668.5,3.74739594]
["bitfinex","ETHUSD",1748381705875,6.73960747,2669.0,2668.6,3.74717956]
["bitfinex","ETHUSD",1748381706386,10.48640199,2669.0,2668.5,3.74741736]
["bitfinex","ETHUSD",1748381706550,9.19249975,2669.0,2668.5,3.7473563]
["bitfinex","ETHUSD",1748381706751,9.19248288,2669.0,2668.1,0.37923561]
["bitfinex","ETHUSD",1748381706958,5.4457,2669.0,2668.6,3.74726408]
["bitfinex","ETHUSD",1748381707152,6.73958084,2669.0,2668.6,3.74726408]
["bitfinex","ETHUSD",1748381707471,6.73958084,2669.0,2668.1,0.36795507]
["bitfinex","ETHUSD",1748381707472,1.5907,2668.8,2668.1,0.36795507]
["bitfinex","ETHUSD",1748381707656,1.5907,2668.5,2667.4,0.00851788]
["bitfinex","ETHUSD",1748381707855,3.74793324,2668.2,2667.7,3.74848153]
["bitfinex","ETHUSD",1748381708056,1.5907,2668.1,2667.7,3.74848153]
["bitfinex","ETHUSD",1748381708550,1.5907,2668.1,2667.8,3.74840126]
["bitfinex","ETHUSD",1748381708740,1.5907,2668.1,2667.6,3.74860777]
["bitfinex","ETHUSD",1748381708741,5.8726347,2668.1,2667.6,3.74860777]
["bitfinex","ETHUSD",1748381708936,7.61815482,2668.0,2667.6,0.37757603]
["bitfinex","ETHUSD",1748381709141,1.5907,2667.9,2667.5,3.74878814]
["bitfinex","ETHUSD",1748381709541,1.5907,2667.9,2667.6,3.74868343]
["bitfinex","ETHUSD",1748381711159,1.5907,2667.9,2667.5,3.74879498]
["bitfinex","ETHUSD",1748381711967,1.5907,2667.9,2667.5,4.11588903]
["bitfinex","ETHUSD",1748381715316,1.5907,2667.9,2667.6,3.74867731]
["bitfinex","ETHUSD",1748381715616,1.5907,2667.9,2667.4,0.00851788]
["bitfinex","ETHUSD",1748381715825,1.6316,2667.8,2667.4,3.75738486]
["bitfinex","ETHUSD",1748381716601,1.6316,2667.8,2667.4,3.75741911]
["bitfinex","ETHUSD",1748381716988,1.6316,2667.8,2667.5,3.74882639]
["bitfinex","ETHUSD",1748381717227,1.6316,2667.8,2667.4,3.75740193]
["bitfinex","ETHUSD",1748381718341,3.74866196,2667.7,2667.4,0.38604382]
["bitfinex","ETHUSD",1748381718648,1.6316,2667.5,2667.4,0.00851788]
["bitfinex","ETHUSD",1748381718931,5.38042849,2667.5,2667.4,0.00851788]
["bitfinex","ETHUSD",1748381719306,5.93042849,2667.5,2667.4,0.00851788]
["bitfinex","ETHUSD",1748381720612,5.93042849,2667.5,2666.3,0.19556237]
["bitfinex","ETHUSD",1748381720613,1.6316,2667.1,2663.7,2.246]
["bitfinex","ETHUSD",1748381720807,3.87,2667.0,2666.5,3.75020005]
["bitfinex","ETHUSD",1748381721005,1.6316,2666.9,2666.3,3.75044061]
["bitfinex","ETHUSD",1748381721229,1.6316,2666.9,2666.1,4.66321551]
["bitfinex","ETHUSD",1748381721230,1.6316,2666.9,2666.4,3.75036883]
["bitfinex","ETHUSD",1748381721996,5.38134008,2666.9,2666.4,3.75036883]
["bitfinex","ETHUSD",1748381722945,1.30009671,2666.8,2666.4,3.75036883]
["bitfinex","ETHUSD",1748381723316,5.04991698,2666.8,2666.3,3.75048842]
["bitfinex","ETHUSD",1748381724131,3.74982027,2666.8,2666.3,3.75048842]
["bitfinex","ETHUSD",1748381725220,5.38137259,2666.9,2666.4,3.75031624]
["bitfinex","ETHUSD",1748381725425,3.74982516,2666.8,2666.4,3.75031624]
["bitfinex","ETHUSD",1748381726052,1.6236,2666.7,2666.3,3.75045422]
["bitfinex","ETHUSD",1748381726359,7.6211817,2666.6,2666.1,0.41837826]
["bitfinex","ETHUSD",1748381726563,1.6236,2666.4,2666.1,0.41837826]
["bitfinex","ETHUSD",1748381727464,1.6236,2666.4,2666.1,4.16916803]
["bitfinex","ETHUSD",1748381728162,1.6236,2666.4,2666.2,3.75063939]
["bitfinex","ETHUSD",1748381728324,1.6236,2666.4,2666.1,4.16909907]
["bitfinex","ETHUSD",1748381728525,1.546,2667.0,2666.2,3.75065636]
["bitfinex","ETHUSD",1748381728759,3.871,2666.9,2666.6,3.75002114]
["bitfinex","ETHUSD",1748381729546,3.871,2666.9,2666.5,3.75016781]
["bitfinex","ETHUSD",1748381729738,3.871,2666.9,2666.5,3.75013014]
["bitfinex","ETHUSD",1748381730034,3.871,2666.9,2666.5,3.75016922]
["bitfinex","ETHUSD",1748381730248,3.871,2666.9,2666.5,3.75015247]
["bitfinex","ETHUSD",1748381730450,7.62069161,2666.9,2666.4,3.75030685]
["bitfinex","ETHUSD",1748381730636,3.871,2666.9,2666.5,3.75021386]
["bitfinex","ETHUSD",1748381730960,7.6206818,2666.9,2666.4,3.75029704]
["bitfinex","ETHUSD",1748381731957,7.6206818,2666.9,2666.2,0.49681262]
["bitfinex","ETHUSD",1748381732269,7.6206818,2666.9,2666.4,3.75025864]
["bitfinex","ETHUSD",1748381733036,3.871,2666.9,2666.5,3.75021256]
["bitfinex","ETHUSD",1748381733331,3.871,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748381733542,7.62072567,2666.9,2666.4,3.75030119]
["bitfinex","ETHUSD",1748381733747,3.74982697,2666.8,2666.4,3.75030119]
["bitfinex","ETHUSD",1748381734274,3.74982697,2666.8,2666.3,3.75051513]
["bitfinex","ETHUSD",1748381734488,3.74982697,2666.8,2666.4,3.75036626]
["bitfinex","ETHUSD",1748381735363,7.62073132,2666.9,2666.4,3.75036626]
["bitfinex","ETHUSD",1748381736551,7.62081552,2666.8,2666.4,3.75036626]
["bitfinex","ETHUSD",1748381736752,3.871,2666.8,2666.2,0.83652071]
["bitfinex","ETHUSD",1748381736966,3.871,2666.8,2666.4,3.75030571]
["bitfinex","ETHUSD",1748381737948,7.6208223,2666.8,2666.4,3.75030571]
["bitfinex","ETHUSD",1748381738279,7.6208223,2666.8,2666.3,3.75038876]
["bitfinex","ETHUSD",1748381739329,3.871,2666.8,2666.4,3.75030112]
["bitfinex","ETHUSD",1748381741373,3.87,2666.7,2666.5,3.75020413]
["bitfinex","ETHUSD",1748381741537,5.29555567,2667.0,2666.5,4.50026021]
["bitfinex","ETHUSD",1748381741742,3.87,2666.7,2666.5,3.75020413]
["bitfinex","ETHUSD",1748381741984,5.29555567,2667.0,2666.5,3.75020413]
["bitfinex","ETHUSD",1748381742151,3.87,2666.7,2666.5,3.75020413]
["bitfinex","ETHUSD",1748381742885,3.87,2666.6,2666.5,3.75020413]
["bitfinex","ETHUSD",1748381743053,3.87,2666.6,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381746304,1.546,2667.0,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381746498,3.87,2666.9,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381746705,3.87,2666.8,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381747567,3.869,2666.7,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381747906,3.869,2666.6,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381748105,5.29560558,2667.0,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381748304,3.869,2666.9,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381749411,3.869,2666.8,2666.5,4.11692911]
["bitfinex","ETHUSD",1748381751521,1.546,2667.0,2666.6,3.75006592]
["bitfinex","ETHUSD",1748381751815,3.869,2666.7,2666.5,4.11688206]
["bitfinex","ETHUSD",1748381754186,3.869,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748381756530,3.74922479,2667.3,2666.2,3.75064308]
["bitfinex","ETHUSD",1748381756742,5.32740926,2667.4,2666.8,3.74972074]
["bitfinex","ETHUSD",1748381756935,3.868,2667.2,2666.8,3.74972074]
["bitfinex","ETHUSD",1748381757090,3.868,2667.2,2666.9,3.74962611]
["bitfinex","ETHUSD",1748381757293,1.5783,2667.4,2667.0,3.74946862]
["bitfinex","ETHUSD",1748381757529,3.868,2667.3,2667.0,3.74946675]
["bitfinex","ETHUSD",1748381758823,1.5783,2667.4,2666.9,0.36800574]
["bitfinex","ETHUSD",1748381759028,1.5556,2667.6,2667.2,3.74914121]
["bitfinex","ETHUSD",1748381759234,2.03226403,2667.6,2667.2,3.74914121]
["bitfinex","ETHUSD",1748381759525,3.868,2667.5,2667.2,3.74914121]
["bitfinex","ETHUSD",1748381759886,1.5556,2667.6,2666.9,4.13259628]
["bitfinex","ETHUSD",1748381760092,3.868,2667.5,2667.4,3.74889511]
["bitfinex","ETHUSD",1748381761190,6.39891368,2667.8,2667.4,3.74889511]
["bitfinex","ETHUSD",1748381761387,2.0377069,2667.8,2666.7,4.09983818]
["bitfinex","ETHUSD",1748381761626,3.868,2667.7,2667.5,3.74871202]
["bitfinex","ETHUSD",1748381762016,3.868,2667.7,2667.6,0.00613843]
["bitfinex","ETHUSD",1748381762752,0.05,2667.9,2667.6,0.00613843]
["bitfinex","ETHUSD",1748381762896,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381763090,3.917,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381763304,3.917,2667.9,2667.8,3.75454489]
["bitfinex","ETHUSD",1748381763305,0.05,2667.9,2667.8,3.75454489]
["bitfinex","ETHUSD",1748381763644,0.05,2667.9,2667.8,4.5048451]
["bitfinex","ETHUSD",1748381765635,0.05,2667.9,2667.8,4.49870713]
["bitfinex","ETHUSD",1748381766017,0.04492336,2667.9,2667.8,4.49870713]
["bitfinex","ETHUSD",1748381767309,0.04492336,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381768634,0.04492336,2667.9,2667.2,3.74912012]
["bitfinex","ETHUSD",1748381768815,1.5542,2667.7,2667.2,3.74912012]
["bitfinex","ETHUSD",1748381769133,1.5542,2667.7,2666.8,1.017]
["bitfinex","ETHUSD",1748381769298,5.30281614,2667.7,2667.2,3.74916261]
["bitfinex","ETHUSD",1748381769635,1.5542,2667.7,2667.3,3.7490472]
["bitfinex","ETHUSD",1748381771438,1.5542,2667.7,2667.4,3.74896161]
["bitfinex","ETHUSD",1748381771661,3.74894826,2667.5,2666.8,4.7667791]
["bitfinex","ETHUSD",1748381771861,3.74907422,2667.4,2666.9,3.74960482]
["bitfinex","ETHUSD",1748381772154,3.74890288,2667.5,2667.0,3.74952299]
["bitfinex","ETHUSD",1748381772518,5.38185599,2667.6,2667.1,3.74938522]
["bitfinex","ETHUSD",1748381773110,3.74887327,2667.5,2667.0,3.7494977]
["bitfinex","ETHUSD",1748381773528,3.74887327,2667.5,2666.7,0.36594503]
["bitfinex","ETHUSD",1748381773529,5.4981,2667.4,2666.7,0.36594503]
["bitfinex","ETHUSD",1748381773733,9.24713119,2667.4,2666.9,3.74959537]
["bitfinex","ETHUSD",1748381775615,3.74916284,2667.3,2666.8,3.74977024]
["bitfinex","ETHUSD",1748381776531,5.33585181,2667.2,2666.8,3.74977024]
["bitfinex","ETHUSD",1748381776905,1.5866,2667.2,2666.8,3.74977024]
["bitfinex","ETHUSD",1748381777547,1.5866,2667.2,2666.9,3.74964327]
["bitfinex","ETHUSD",1748381780546,1.5866,2667.2,2667.0,3.74951269]
["bitfinex","ETHUSD",1748381785570,1.5005,2667.4,2666.8,3.74976966]
["bitfinex","ETHUSD",1748381785875,0.04492336,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748381786025,0.04492336,2667.9,2667.8,7.61340692]
["bitfinex","ETHUSD",1748381786228,0.04492336,2667.9,2667.8,10.21641425]
["bitfinex","ETHUSD",1748381786426,0.04492336,2667.9,2667.8,6.90254914]
["bitfinex","ETHUSD",1748381786665,0.04492336,2667.9,2667.8,10.76754914]
["bitfinex","ETHUSD",1748381789162,0.03878574,2667.9,2667.8,10.76754914]
["bitfinex","ETHUSD",1748381789888,0.05,2668.9,2668.6,3.74714719]
["bitfinex","ETHUSD",1748381790371,0.05,2668.9,2668.7,3.74706917]
["bitfinex","ETHUSD",1748381790686,0.05,2668.9,2668.6,3.74721558]
["bitfinex","ETHUSD",1748381791463,0.05,2668.9,2668.5,3.74741611]
["bitfinex","ETHUSD",1748381791464,0.05,2668.9,2668.7,3.74713863]
["bitfinex","ETHUSD",1748381792373,3.71851508,2669.0,2668.7,3.74713863]
["bitfinex","ETHUSD",1748381793270,4.61506602,2669.0,2668.7,3.74713863]
["bitfinex","ETHUSD",1748381797595,4.61506602,2669.0,2668.7,3.74709491]
["bitfinex","ETHUSD",1748381797815,4.61506602,2669.0,2668.3,4.66340362]
["bitfinex","ETHUSD",1748381798016,3.71851508,2669.0,2668.7,3.74705071]
["bitfinex","ETHUSD",1748381798215,1.5631,2669.5,2669.3,3.74628058]
["bitfinex","ETHUSD",1748381798531,5.30920114,2669.5,2669.0,3.74671443]
["bitfinex","ETHUSD",1748381798748,3.863,2669.4,2669.0,3.74671443]
["bitfinex","ETHUSD",1748381800646,3.863,2669.4,2668.9,3.746825]
["bitfinex","ETHUSD",1748381800647,7.60924606,2669.4,2668.9,3.746825]
["bitfinex","ETHUSD",1748381800864,3.74638182,2669.3,2668.4,3.74748917]
["bitfinex","ETHUSD",1748381801066,0.55,2669.3,2668.9,3.7467972]
["bitfinex","ETHUSD",1748381801356,0.55,2669.3,2668.9,3.74682018]
["bitfinex","ETHUSD",1748381803242,4.29633678,2669.3,2668.9,3.74682018]
["bitfinex","ETHUSD",1748381803441,0.55,2669.3,2668.9,3.74682018]
["bitfinex","ETHUSD",1748381803673,0.55,2669.3,2669.0,3.74671291]
["bitfinex","ETHUSD",1748381803873,3.863,2669.4,2669.1,3.74651271]
["bitfinex","ETHUSD",1748381804046,3.862,2669.3,2669.0,3.74664658]
["bitfinex","ETHUSD",1748381804575,1.5631,2669.5,2669.1,3.74652194]
["bitfinex","ETHUSD",1748381804881,3.862,2669.4,2669.1,3.74652194]
["bitfinex","ETHUSD",1748381805461,3.862,2669.3,2669.1,3.74652194]
["bitfinex","ETHUSD",1748381805668,3.862,2669.3,2669.0,3.74664596]
["bitfinex","ETHUSD",1748381805971,5.30913126,2669.5,2669.1,3.74654531]
["bitfinex","ETHUSD",1748381806183,3.862,2669.4,2669.1,3.74654531]
["bitfinex","ETHUSD",1748381806687,5.30913126,2669.5,2669.1,3.74654531]
["bitfinex","ETHUSD",1748381806888,3.862,2669.4,2669.1,3.74654531]
["bitfinex","ETHUSD",1748381807190,1.6584,2668.7,2668.3,0.9219578]
["bitfinex","ETHUSD",1748381807408,3.862,2668.6,2668.2,3.7477727]
["bitfinex","ETHUSD",1748381807562,3.862,2668.6,2668.2,4.67278382]
["bitfinex","ETHUSD",1748381807764,3.862,2668.6,2668.3,3.74770377]
["bitfinex","ETHUSD",1748381808075,3.862,2668.6,2667.4,3.862]
["bitfinex","ETHUSD",1748381808259,3.862,2668.6,2668.2,3.74774284]
["bitfinex","ETHUSD",1748381809281,3.862,2668.6,2668.3,3.74769178]
["bitfinex","ETHUSD",1748381811719,3.862,2668.6,2667.5,7.99702849]
["bitfinex","ETHUSD",1748381811720,2.1966,2668.5,2667.9,3.74814181]
["bitfinex","ETHUSD",1748381811924,3.74756538,2668.4,2667.9,3.74814181]
["bitfinex","ETHUSD",1748381812516,2.1966,2668.5,2667.9,3.74814181]
["bitfinex","ETHUSD",1748381812722,5.94407986,2668.5,2668.0,3.74809861]
["bitfinex","ETHUSD",1748381813123,0.55,2668.3,2667.9,3.74815872]
["bitfinex","ETHUSD",1748381813307,0.55,2668.3,2667.4,1.32486053]
["bitfinex","ETHUSD",1748381813308,3.862,2668.2,2667.4,1.32486053]
["bitfinex","ETHUSD",1748381813486,3.862,2668.2,2667.9,3.74824867]
["bitfinex","ETHUSD",1748381813686,1.576,2668.1,2667.5,3.74873197]
["bitfinex","ETHUSD",1748381813881,1.576,2668.1,2666.7,12.44169844]
["bitfinex","ETHUSD",1748381813882,1.576,2667.8,2667.3,3.74899361]
["bitfinex","ETHUSD",1748381814221,3.862,2667.7,2667.4,3.74890368]
["bitfinex","ETHUSD",1748381814423,3.862,2667.7,2667.2,0.37426287]
["bitfinex","ETHUSD",1748381814717,3.862,2667.7,2667.3,3.74902856]
["bitfinex","ETHUSD",1748381814935,3.862,2667.7,2666.8,3.74979814]
["bitfinex","ETHUSD",1748381814936,3.862,2667.7,2666.8,3.55140756]
["bitfinex","ETHUSD",1748381815126,3.862,2667.7,2667.3,3.74901086]
["bitfinex","ETHUSD",1748381815420,0.55,2667.6,2667.1,3.74939072]
["bitfinex","ETHUSD",1748381815881,0.55,2667.6,2667.2,3.74925014]
["bitfinex","ETHUSD",1748381816079,1.576,2667.5,2667.2,3.74925014]
["bitfinex","ETHUSD",1748381816285,1.576,2667.5,2667.1,3.74930082]
["bitfinex","ETHUSD",1748381816496,1.576,2667.5,2667.2,3.74924812]
["bitfinex","ETHUSD",1748381817025,1.576,2667.5,2667.0,4.69719691]
["bitfinex","ETHUSD",1748381817630,1.576,2667.5,2667.1,3.74938724]
["bitfinex","ETHUSD",1748381821211,3.863,2667.4,2667.1,3.74938724]
["bitfinex","ETHUSD",1748381822048,3.74833837,2667.9,2667.3,3.74910958]
["bitfinex","ETHUSD",1748381822249,5.5222,2667.9,2667.2,3.74925014]
["bitfinex","ETHUSD",1748381822449,5.5222,2667.9,2667.6,3.74855906]
["bitfinex","ETHUSD",1748381822753,1.6592,2667.9,2667.6,3.74867134]
["bitfinex","ETHUSD",1748381822907,1.6592,2667.9,2667.7,3.74841067]
["bitfinex","ETHUSD",1748381823113,1.6592,2667.9,2667.6,3.74865406]
["bitfinex","ETHUSD",1748381823349,1.6592,2667.9,2667.7,3.74847601]
["bitfinex","ETHUSD",1748381825160,1.6628,2668.1,2667.7,3.74847601]
["bitfinex","ETHUSD",1748381828783,5.5258,2668.1,2667.7,3.74854743]
["bitfinex","ETHUSD",1748381828939,9.27380309,2668.1,2667.7,3.74854743]
["bitfinex","ETHUSD",1748381831584,3.863,2668.0,2667.7,3.32865743]
["bitfinex","ETHUSD",1748381833760,1.6628,2668.1,2667.7,3.32865743]
["bitfinex","ETHUSD",1748381833961,3.863,2668.0,2667.7,3.32865743]
["bitfinex","ETHUSD",1748381835897,3.863,2668.0,2667.5,3.74871951]
["bitfinex","ETHUSD",1748381836347,3.863,2668.0,2667.6,3.74856634]
["bitfinex","ETHUSD",1748381836552,7.61112705,2668.0,2667.6,3.74856634]
["bitfinex","ETHUSD",1748381836778,8.9133072,2668.0,2667.6,3.74856634]
["bitfinex","ETHUSD",1748381836985,3.74851868,2667.8,2667.4,3.74894935]
["bitfinex","ETHUSD",1748381837158,5.88308149,2667.9,2667.4,3.74894935]
["bitfinex","ETHUSD",1748381837359,7.36272892,2667.9,2667.4,3.74894935]
["bitfinex","ETHUSD",1748381837947,3.74842915,2667.8,2667.3,3.74907106]
["bitfinex","ETHUSD",1748381838464,7.3626846,2667.9,2667.4,3.74888531]
["bitfinex","ETHUSD",1748381839068,3.74844027,2667.8,2667.3,3.74903637]
["bitfinex","ETHUSD",1748381839267,3.863,2667.7,2667.3,3.74903637]
["bitfinex","ETHUSD",1748381840902,8.96100263,2667.7,2667.3,3.74903637]
["bitfinex","ETHUSD",1748381841067,8.96100263,2667.7,2666.9,4.47609249]
["bitfinex","ETHUSD",1748381841068,3.74868964,2667.6,2667.0,4.54835504]
["bitfinex","ETHUSD",1748381841256,1.5631,2667.5,2667.2,3.74922562]
["bitfinex","ETHUSD",1748381841677,5.21244079,2667.7,2666.9,0.37130501]
["bitfinex","ETHUSD",1748381841865,7.61156777,2667.7,2667.3,3.74903997]
["bitfinex","ETHUSD",1748381842996,3.863,2667.7,2667.3,3.74903997]
["bitfinex","ETHUSD",1748381843215,3.863,2667.7,2667.0,0.79996927]
["bitfinex","ETHUSD",1748381843387,3.863,2667.7,2666.6,7.61307245]
["bitfinex","ETHUSD",1748381843388,3.863,2667.7,2667.3,3.74900628]
["bitfinex","ETHUSD",1748381846117,7.61154889,2667.7,2667.2,3.74916855]
["bitfinex","ETHUSD",1748381846477,3.74869982,2667.6,2667.1,3.74932476]
["bitfinex","ETHUSD",1748381847082,3.7486931,2667.6,2667.0,4.52677377]
["bitfinex","ETHUSD",1748381847306,1.5665,2667.4,2667.0,4.52677377]
["bitfinex","ETHUSD",1748381847507,1.5665,2667.4,2667.0,0.77728258]
["bitfinex","ETHUSD",1748381847721,3.863,2667.3,2666.9,3.74961447]
["bitfinex","ETHUSD",1748381847918,3.863,2667.3,2666.1,0.05]
["bitfinex","ETHUSD",1748381847919,3.74932733,2667.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381848120,3.74932179,2667.2,2666.7,3.74985334]
["bitfinex","ETHUSD",1748381848324,3.863,2667.3,2666.7,3.74985334]
["bitfinex","ETHUSD",1748381848325,3.74974453,2666.9,2666.7,0.37680095]
["bitfinex","ETHUSD",1748381848483,3.863,2666.8,2666.4,3.75027879]
["bitfinex","ETHUSD",1748381848905,1.5114,2667.0,2666.1,4.83280246]
["bitfinex","ETHUSD",1748381849242,1.5114,2667.0,2666.4,3.75025931]
["bitfinex","ETHUSD",1748381849243,3.863,2666.7,2666.4,3.75025931]
["bitfinex","ETHUSD",1748381849441,3.863,2666.7,2666.5,3.75016341]
["bitfinex","ETHUSD",1748381850830,3.863,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748381851037,3.863,2666.7,2666.6,3.75000814]
["bitfinex","ETHUSD",1748381860172,2.1838,2666.6,2666.1,0.43002179]
["bitfinex","ETHUSD",1748381860474,1.6338,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748381860948,1.6338,2666.4,2666.1,0.43081144]
["bitfinex","ETHUSD",1748381861568,4.3002084,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748381861735,0.54968,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748381862131,5.28615636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381862345,1.5355,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748381863764,5.83629704,2666.1,2666.0,0.51292385]
["bitfinex","ETHUSD",1748381863969,10.33789474,2666.1,2666.0,0.51292385]
["bitfinex","ETHUSD",1748381866141,10.33789474,2666.1,2665.1,0.05]
["bitfinex","ETHUSD",1748381866142,1.605,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748381866342,3.864,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381867275,3.864,2665.2,2665.1,0.42831536]
["bitfinex","ETHUSD",1748381867474,3.864,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381868555,4.4109,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381868757,3.864,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381869678,3.864,2665.2,2665.1,3.80218173]
["bitfinex","ETHUSD",1748381873666,3.864,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381873867,7.61606363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381874068,9.80936363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381874270,11.16549468,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381879394,7.30149468,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381879598,12.18149468,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381884004,8.31649468,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381884216,12.18149468,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748381885390,3.75236344,2665.0,2664.2,3.03822501]
["bitfinex","ETHUSD",1748381885718,3.75236344,2665.0,2664.5,3.75292944]
["bitfinex","ETHUSD",1748381886909,2.6583,2665.2,2664.9,3.75246523]
["bitfinex","ETHUSD",1748381887070,3.865,2665.1,2664.8,3.75254433]
["bitfinex","ETHUSD",1748381888687,3.865,2665.1,2664.7,3.75270834]
["bitfinex","ETHUSD",1748381888913,3.865,2665.1,2664.7,3.75263293]
["bitfinex","ETHUSD",1748381889086,6.4103899,2665.2,2664.7,3.75263293]
["bitfinex","ETHUSD",1748381889087,3.865,2665.0,2664.7,3.75263293]
["bitfinex","ETHUSD",1748381889703,3.865,2665.0,2664.7,3.75263592]
["bitfinex","ETHUSD",1748381890817,3.865,2664.9,2664.7,3.75263592]
["bitfinex","ETHUSD",1748381891876,5.3953899,2665.2,2664.7,3.75263592]
["bitfinex","ETHUSD",1748381892082,3.865,2665.1,2664.7,3.75270824]
["bitfinex","ETHUSD",1748381892379,1.5472,2665.4,2664.9,0.563]
["bitfinex","ETHUSD",1748381892617,3.865,2665.3,2664.9,0.563]
["bitfinex","ETHUSD",1748381892915,3.865,2665.3,2665.1,3.75212612]
["bitfinex","ETHUSD",1748381893077,3.865,2665.2,2665.1,3.75212612]
["bitfinex","ETHUSD",1748381893476,3.865,2665.2,2664.9,4.31542738]
["bitfinex","ETHUSD",1748381893677,3.75183833,2665.4,2664.9,0.563]
["bitfinex","ETHUSD",1748381893943,3.865,2665.3,2665.0,3.75227741]
["bitfinex","ETHUSD",1748381896681,3.865,2665.2,2665.0,3.75227741]
["bitfinex","ETHUSD",1748381898331,3.865,2665.2,2664.9,4.74700613]
["bitfinex","ETHUSD",1748381898516,3.865,2665.2,2665.0,3.7522667]
["bitfinex","ETHUSD",1748381899742,3.75169549,2665.5,2665.0,3.7522667]
["bitfinex","ETHUSD",1748381900039,3.865,2665.4,2665.0,3.7522667]
["bitfinex","ETHUSD",1748381901331,3.865,2665.4,2665.1,3.75219602]
["bitfinex","ETHUSD",1748381901626,3.865,2665.4,2664.9,4.74703925]
["bitfinex","ETHUSD",1748381901627,3.865,2665.4,2665.0,3.75234521]
["bitfinex","ETHUSD",1748381901926,3.865,2665.4,2664.9,4.74695833]
["bitfinex","ETHUSD",1748381902312,3.865,2665.4,2665.0,3.75234521]
["bitfinex","ETHUSD",1748381902700,3.75171596,2665.5,2665.0,3.75234521]
["bitfinex","ETHUSD",1748381902910,3.865,2665.4,2665.1,3.75216395]
["bitfinex","ETHUSD",1748381903111,3.865,2665.4,2665.0,3.75234256]
["bitfinex","ETHUSD",1748381903311,3.865,2665.4,2665.0,4.22703294]
["bitfinex","ETHUSD",1748381903842,3.865,2665.4,2665.1,3.75211201]
["bitfinex","ETHUSD",1748381904134,3.865,2665.3,2665.2,3.75203183]
["bitfinex","ETHUSD",1748381905003,5.29870941,2665.6,2665.2,3.75203183]
["bitfinex","ETHUSD",1748381905209,3.864,2665.5,2665.2,3.75203183]
["bitfinex","ETHUSD",1748381905940,3.864,2665.5,2665.2,4.41913482]
["bitfinex","ETHUSD",1748381906308,3.864,2665.5,2665.2,0.66710299]
["bitfinex","ETHUSD",1748381906515,3.864,2665.5,2665.2,3.75205174]
["bitfinex","ETHUSD",1748381906714,3.864,2665.5,2665.1,3.75214823]
["bitfinex","ETHUSD",1748381906943,3.864,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1748381907669,3.864,2665.5,2665.0,3.7523003]
["bitfinex","ETHUSD",1748381907946,3.864,2665.4,2665.1,3.75207381]
["bitfinex","ETHUSD",1748381910048,1.5472,2665.6,2665.2,3.75203799]
["bitfinex","ETHUSD",1748381910251,3.864,2665.5,2665.1,3.75211166]
["bitfinex","ETHUSD",1748381910413,5.29878351,2665.6,2665.2,3.75205021]
["bitfinex","ETHUSD",1748381910760,3.75193676,2665.3,2664.9,0.99456126]
["bitfinex","ETHUSD",1748381911048,3.75193676,2665.3,2664.6,3.75282194]
["bitfinex","ETHUSD",1748381911049,3.75228911,2665.1,2664.6,3.75282194]
["bitfinex","ETHUSD",1748381911234,7.61640233,2665.0,2664.6,0.65344424]
["bitfinex","ETHUSD",1748381911407,0.55,2664.9,2664.2,0.37553792]
["bitfinex","ETHUSD",1748381911746,5.5082,2665.0,2664.1,0.05]
["bitfinex","ETHUSD",1748381911747,5.26257196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381911950,9.12657196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748381912531,9.12657196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381912532,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381912749,9.26418134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381913254,3.75449336,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748381913408,3.75351892,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381913409,3.864,2663.8,2663.2,4.34479027]
["bitfinex","ETHUSD",1748381913609,3.75404427,2663.8,2663.2,4.34481687]
["bitfinex","ETHUSD",1748381913915,3.75404427,2663.8,2663.2,0.59]
["bitfinex","ETHUSD",1748381914137,3.75404427,2663.8,2663.1,3.80497733]
["bitfinex","ETHUSD",1748381914138,1.13718068,2663.8,2663.1,0.05]
["bitfinex","ETHUSD",1748381914448,3.75436535,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748381915445,1.6453,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748381915611,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381915817,3.75477784,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748381916014,4.24047778,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381916926,7.99535912,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381917470,10.09835912,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748381917630,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748381917812,7.62129178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748381918251,7.62129178,2662.2,2661.5,3.75714489]
["bitfinex","ETHUSD",1748381918252,7.62133875,2662.2,2661.5,3.75714489]
["bitfinex","ETHUSD",1748381918409,3.865,2662.1,2661.8,3.75678103]
["bitfinex","ETHUSD",1748381918615,3.865,2662.2,2661.5,0.37571449]
["bitfinex","ETHUSD",1748381918840,3.865,2662.2,2661.9,3.75663615]
["bitfinex","ETHUSD",1748381919211,3.865,2662.2,2661.5,0.37571449]
["bitfinex","ETHUSD",1748381919417,7.62132445,2662.2,2661.7,3.75699103]
["bitfinex","ETHUSD",1748381919733,3.865,2662.2,2661.3,3.75752357]
["bitfinex","ETHUSD",1748381920080,3.865,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748381920081,3.75750922,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748381920362,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748381921456,6.40293109,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748381921826,5.29969647,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1748381922160,1.5426,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1748381922340,3.876,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748381922711,3.876,2661.6,2661.1,3.80773927]
["bitfinex","ETHUSD",1748381923256,3.876,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748381923418,7.63323136,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748381923620,3.876,2661.6,2661.1,0.05]
["bitfinex","ETHUSD",1748381923821,3.75748933,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1748381924021,3.75756364,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1748381924361,3.75756364,2661.3,2660.4,3.75880117]
["bitfinex","ETHUSD",1748381924527,3.75748259,2661.4,2660.9,3.75811613]
["bitfinex","ETHUSD",1748381924862,3.893,2661.3,2660.7,3.75831823]
["bitfinex","ETHUSD",1748381925023,7.65056889,2661.3,2660.8,3.75821761]
["bitfinex","ETHUSD",1748381925232,7.65056889,2661.3,2660.3,0.38322921]
["bitfinex","ETHUSD",1748381925233,4.30722241,2661.6,2660.1,0.05]
["bitfinex","ETHUSD",1748381925424,0.55,2661.1,2660.2,3.75904258]
["bitfinex","ETHUSD",1748381925759,3.75837302,2660.8,2660.2,3.75905192]
["bitfinex","ETHUSD",1748381925959,3.901,2660.7,2660.2,3.75905192]
["bitfinex","ETHUSD",1748381926165,3.901,2660.7,2660.1,0.05]
["bitfinex","ETHUSD",1748381926362,3.75837114,2660.8,2660.1,3.80917691]
["bitfinex","ETHUSD",1748381926520,3.757991,2661.0,2660.1,0.80685603]
["bitfinex","ETHUSD",1748381926721,3.901,2660.9,2660.4,3.75872599]
["bitfinex","ETHUSD",1748381926921,3.901,2660.8,2660.2,3.75902296]
["bitfinex","ETHUSD",1748381927157,7.65932579,2660.8,2660.2,3.75911585]
["bitfinex","ETHUSD",1748381927362,3.901,2660.8,2660.1,0.05]
["bitfinex","ETHUSD",1748381927528,3.901,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748381927729,3.9,2660.7,2660.4,3.75883325]
["bitfinex","ETHUSD",1748381927934,3.9,2660.7,2660.3,3.75891638]
["bitfinex","ETHUSD",1748381928132,3.9,2660.6,2660.4,3.75877554]
["bitfinex","ETHUSD",1748381928395,3.9,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748381928396,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748381929073,4.30911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748381929227,5.32511585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748381929432,6.91181585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748381930785,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381930991,7.66852948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381931643,1.016,2659.7,2659.1,0.05]
["bitfinex","ETHUSD",1748381931848,3.908,2659.6,2659.1,3.86060511]
["bitfinex","ETHUSD",1748381932159,3.913,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748381932480,5.86192948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381932647,6.87792948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381933062,10.79792948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381933264,5.86192948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381933475,10.79792948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381933766,6.76776305,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381933952,3.76042011,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748381934160,4.31052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381934359,5.84952948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381934568,7.20262444,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381935964,12.15662444,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381936165,6.65262444,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381936542,7.69852948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381936743,7.70052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381937168,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381937582,7.72052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381937766,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381938153,1.068,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748381938359,1.5514,2659.9,2659.1,0.05]
["bitfinex","ETHUSD",1748381938673,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381939474,7.72652948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381939880,3.965,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381940078,7.72552948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748381940286,1.5514,2659.7,2659.1,0.05]
["bitfinex","ETHUSD",1748381940507,8.2551126,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748381940984,3.76027642,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748381941492,3.963,2659.5,2659.1,3.81057785]
["bitfinex","ETHUSD",1748381942062,7.72311039,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748381942304,3.75963707,2659.9,2659.1,0.05]
["bitfinex","ETHUSD",1748381942504,2.6653,2660.3,2659.1,0.05]
["bitfinex","ETHUSD",1748381942834,4.02571788,2660.2,2659.6,3.75996293]
["bitfinex","ETHUSD",1748381943107,4.02571788,2660.2,2659.7,3.75978282]
["bitfinex","ETHUSD",1748381943108,0.26653,2660.2,2659.7,3.75978282]
["bitfinex","ETHUSD",1748381943310,3.964,2660.1,2659.7,3.75978282]
["bitfinex","ETHUSD",1748381943511,0.26653,2660.2,2659.7,3.75978282]
["bitfinex","ETHUSD",1748381943669,3.75863199,2660.6,2659.7,0.75198543]
["bitfinex","ETHUSD",1748381943865,3.75847939,2660.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1748381944078,1.5963,2661.0,2659.1,0.37951249]
["bitfinex","ETHUSD",1748381944079,3.972,2660.6,2660.2,3.75900455]
["bitfinex","ETHUSD",1748381944279,5.35436443,2661.0,2660.4,3.7587441]
["bitfinex","ETHUSD",1748381944508,3.75788951,2661.1,2660.5,3.75867754]
["bitfinex","ETHUSD",1748381944712,3.971,2660.9,2660.5,3.75867754]
["bitfinex","ETHUSD",1748381945232,1.5963,2661.3,2660.0,3.75929003]
["bitfinex","ETHUSD",1748381945436,1.5963,2661.6,2660.1,0.375929]
["bitfinex","ETHUSD",1748381945722,1.5963,2661.6,2660.7,3.75827713]
["bitfinex","ETHUSD",1748381945723,3.75762982,2661.3,2660.7,3.75827713]
["bitfinex","ETHUSD",1748381945881,1.5963,2661.6,2660.1,5.20415567]
["bitfinex","ETHUSD",1748381946077,3.75764198,2661.3,2660.7,3.75832498]
["bitfinex","ETHUSD",1748381946276,3.75764198,2661.3,2660.8,3.75821824]
["bitfinex","ETHUSD",1748381946478,1.5963,2661.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1748381946690,3.973,2661.7,2661.0,3.75790983]
["bitfinex","ETHUSD",1748381946939,7.73006911,2661.7,2660.7,3.75840944]
["bitfinex","ETHUSD",1748381947141,2.6463,2661.9,2661.2,3.75760114]
["bitfinex","ETHUSD",1748381947356,3.75709314,2661.7,2659.7,3.75982253]
["bitfinex","ETHUSD",1748381947494,3.75709314,2661.7,2660.7,3.75832374]
["bitfinex","ETHUSD",1748381947495,3.7576392,2661.3,2660.7,3.75832374]
["bitfinex","ETHUSD",1748381947845,3.7576392,2661.3,2660.8,3.75826752]
["bitfinex","ETHUSD",1748381948011,3.986,2661.4,2660.9,3.7581112]
["bitfinex","ETHUSD",1748381948194,7.74344513,2661.4,2660.9,3.7581112]
["bitfinex","ETHUSD",1748381948527,7.74234556,2661.5,2660.9,3.7581112]
["bitfinex","ETHUSD",1748381948828,7.74403979,2661.7,2661.1,3.7578445]
["bitfinex","ETHUSD",1748381949166,3.987,2661.7,2661.2,3.757625]
["bitfinex","ETHUSD",1748381949692,7.74401161,2661.7,2661.2,3.757625]
["bitfinex","ETHUSD",1748381949928,7.74401161,2661.7,2661.1,3.7577751]
["bitfinex","ETHUSD",1748381950129,7.74401161,2661.7,2661.2,3.75769777]
["bitfinex","ETHUSD",1748381950940,7.74401161,2661.7,2661.1,3.75780215]
["bitfinex","ETHUSD",1748381950941,7.74101161,2661.7,2661.1,3.75780215]
["bitfinex","ETHUSD",1748381951143,0.05,2661.9,2661.4,3.75732394]
["bitfinex","ETHUSD",1748381951344,3.983,2661.8,2661.4,3.75732394]
["bitfinex","ETHUSD",1748381951941,4.032,2661.9,2661.4,3.75732394]
["bitfinex","ETHUSD",1748381952150,4.031,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1748381952336,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748381953009,0.05,2661.9,2661.8,4.13412975]
["bitfinex","ETHUSD",1748381953206,0.05,2661.9,2661.8,5.29895438]
["bitfinex","ETHUSD",1748381954053,0.05,2661.9,2661.1,1.20277658]
["bitfinex","ETHUSD",1748381954351,0.05,2661.9,2661.5,3.75727325]
["bitfinex","ETHUSD",1748381955255,1.5517,2661.8,2660.6,0.37085421]
["bitfinex","ETHUSD",1748381955452,4.30707783,2661.7,2659.5,5.059]
["bitfinex","ETHUSD",1748381955651,3.75771497,2661.2,2660.6,3.75843363]
["bitfinex","ETHUSD",1748381955825,3.75771497,2661.2,2660.5,3.758617]
["bitfinex","ETHUSD",1748381955826,3.75788537,2661.1,2660.5,3.758617]
["bitfinex","ETHUSD",1748381956026,3.75788537,2661.1,2660.6,4.5102525]
["bitfinex","ETHUSD",1748381956459,3.75788537,2661.1,2659.6,3.7599639]
["bitfinex","ETHUSD",1748381956460,0.55,2660.8,2659.0,1.068]
["bitfinex","ETHUSD",1748381956673,0.55,2660.6,2659.0,1.068]
["bitfinex","ETHUSD",1748381956882,3.75981277,2659.8,2658.9,3.76089033]
["bitfinex","ETHUSD",1748381957021,4.003,2659.9,2658.6,3.76137816]
["bitfinex","ETHUSD",1748381957385,4.003,2659.9,2659.1,3.76057085]
["bitfinex","ETHUSD",1748381957651,3.7595005,2660.0,2659.3,3.76026579]
["bitfinex","ETHUSD",1748381957859,3.75925717,2660.1,2659.2,4.51260139]
["bitfinex","ETHUSD",1748381958072,3.75925717,2660.1,2659.3,3.76037959]
["bitfinex","ETHUSD",1748381958273,3.75965408,2659.9,2659.2,0.75213571]
["bitfinex","ETHUSD",1748381958456,4.001,2660.4,2659.2,0.75213571]
["bitfinex","ETHUSD",1748381958457,1.5517,2660.7,2659.5,3.76000625]
["bitfinex","ETHUSD",1748381958661,3.75919715,2660.2,2659.6,4.1358985]
["bitfinex","ETHUSD",1748381958860,3.75910355,2660.3,2659.6,0.37600063]
["bitfinex","ETHUSD",1748381959169,3.75911764,2660.2,2659.6,0.37600063]
["bitfinex","ETHUSD",1748381959343,3.75911764,2660.2,2659.6,4.13595699]
["bitfinex","ETHUSD",1748381959537,3.75905112,2660.3,2659.7,3.75980327]
["bitfinex","ETHUSD",1748381959743,1.5517,2660.7,2659.8,0.41358039]
["bitfinex","ETHUSD",1748381959938,1.5517,2660.7,2659.1,0.3812266]
["bitfinex","ETHUSD",1748381959939,3.75879922,2660.5,2659.1,0.3812266]
["bitfinex","ETHUSD",1748381960141,1.5517,2660.7,2659.1,3.7606709]
["bitfinex","ETHUSD",1748381960340,3.75932287,2660.1,2659.5,3.76005588]
["bitfinex","ETHUSD",1748381960566,0.55,2660.5,2659.0,1.068]
["bitfinex","ETHUSD",1748381960880,0.55,2660.3,2659.2,3.76045642]
["bitfinex","ETHUSD",1748381961041,0.55,2660.3,2658.2,3.76186278]
["bitfinex","ETHUSD",1748381961042,3.75985865,2659.7,2659.3,0.37604564]
["bitfinex","ETHUSD",1748381961885,0.43088333,2660.2,2659.3,0.37604564]
["bitfinex","ETHUSD",1748381962171,0.43088333,2660.2,2658.8,0.36989043]
["bitfinex","ETHUSD",1748381962172,3.75904763,2660.3,2659.7,3.75973001]
["bitfinex","ETHUSD",1748381962683,3.75904763,2660.3,2659.7,3.75982253]
["bitfinex","ETHUSD",1748381962879,3.75904763,2660.3,2659.8,3.75961104]
["bitfinex","ETHUSD",1748381963079,3.75904763,2660.3,2659.7,3.75975094]
["bitfinex","ETHUSD",1748381963242,3.75890409,2660.4,2659.8,3.75962937]
["bitfinex","ETHUSD",1748381963444,3.75898074,2660.3,2659.9,0.75193803]
["bitfinex","ETHUSD",1748381963651,3.75906789,2660.3,2659.8,3.75967943]
["bitfinex","ETHUSD",1748381963943,3.75906789,2660.3,2659.3,3.76035835]
["bitfinex","ETHUSD",1748381963944,4.016,2660.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748381964273,3.7590543,2660.3,2659.6,3.7598435]
["bitfinex","ETHUSD",1748381964473,3.75890193,2660.4,2659.8,3.75959724]
["bitfinex","ETHUSD",1748381964676,3.75888512,2660.4,2659.6,3.75993612]
["bitfinex","ETHUSD",1748381964862,3.7588519,2660.4,2659.8,3.75956096]
["bitfinex","ETHUSD",1748381965374,3.75887263,2660.4,2659.9,3.75951838]
["bitfinex","ETHUSD",1748381965579,3.75857612,2660.6,2659.7,0.37599361]
["bitfinex","ETHUSD",1748381965580,3.75855356,2660.6,2659.7,0.37599361]
["bitfinex","ETHUSD",1748381965783,3.75834752,2660.8,2660.2,3.75899598]
["bitfinex","ETHUSD",1748381965953,3.75858611,2660.6,2660.0,3.75929689]
["bitfinex","ETHUSD",1748381966142,3.75826819,2660.8,2660.2,3.75905052]
["bitfinex","ETHUSD",1748381966338,3.75828108,2660.8,2660.3,3.75885126]
["bitfinex","ETHUSD",1748381966567,0.05,2660.9,2660.3,3.75885126]
["bitfinex","ETHUSD",1748381966777,3.80812735,2660.9,2660.4,3.75873191]
["bitfinex","ETHUSD",1748381966975,0.05,2660.9,2660.4,3.75873191]
["bitfinex","ETHUSD",1748381967178,0.05,2660.9,2660.5,3.75865478]
["bitfinex","ETHUSD",1748381967777,0.05,2660.9,2660.3,0.75179471]
["bitfinex","ETHUSD",1748381967989,0.05,2660.9,2660.6,3.75848175]
["bitfinex","ETHUSD",1748381968595,0.05,2660.9,2660.5,3.75868036]
["bitfinex","ETHUSD",1748381968596,0.05,2660.9,2660.7,3.75839028]
["bitfinex","ETHUSD",1748381968781,0.05,2660.9,2660.7,3.75830978]
["bitfinex","ETHUSD",1748381968969,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381972195,0.05,2660.9,2660.3,0.75179471]
["bitfinex","ETHUSD",1748381972400,3.80818772,2660.9,2660.2,3.75911585]
["bitfinex","ETHUSD",1748381972596,3.80818772,2660.9,2660.2,3.7589857]
["bitfinex","ETHUSD",1748381972597,3.75840763,2660.8,2660.2,3.7589857]
["bitfinex","ETHUSD",1748381972785,2.6753,2660.7,2658.7,3.76123669]
["bitfinex","ETHUSD",1748381973100,3.75900658,2660.3,2659.8,3.75958529]
["bitfinex","ETHUSD",1748381973263,4.035,2660.2,2659.8,3.75958529]
["bitfinex","ETHUSD",1748381973460,7.7941353,2660.2,2658.7,4.028]
["bitfinex","ETHUSD",1748381973660,7.7941353,2660.2,2658.5,7.32622777]
["bitfinex","ETHUSD",1748381973661,7.7941353,2660.2,2658.9,3.76095377]
["bitfinex","ETHUSD",1748381973986,7.7941353,2660.2,2659.6,3.7598388]
["bitfinex","ETHUSD",1748381975076,7.79421753,2660.2,2659.5,3.76008455]
["bitfinex","ETHUSD",1748381975278,3.75939549,2660.1,2659.5,3.76008455]
["bitfinex","ETHUSD",1748381975597,7.7942367,2660.2,2659.5,3.75999357]
["bitfinex","ETHUSD",1748381975804,3.75926849,2660.1,2659.6,3.75986969]
["bitfinex","ETHUSD",1748381975967,7.79418549,2660.2,2659.6,3.75986969]
["bitfinex","ETHUSD",1748381976168,7.79418549,2660.2,2659.7,3.75977965]
["bitfinex","ETHUSD",1748381976603,1.5653,2660.7,2659.8,3.75963052]
["bitfinex","ETHUSD",1748381976903,7.78690423,2660.4,2659.8,3.75963104]
["bitfinex","ETHUSD",1748381977398,4.028,2660.4,2659.8,3.75966667]
["bitfinex","ETHUSD",1748381977598,4.028,2660.4,2660.0,3.75931589]
["bitfinex","ETHUSD",1748381978189,4.026,2660.4,2659.9,3.75950215]
["bitfinex","ETHUSD",1748381978704,4.029,2660.5,2659.8,0.37596667]
["bitfinex","ETHUSD",1748381978883,4.029,2660.5,2660.1,3.75915345]
["bitfinex","ETHUSD",1748381979503,4.029,2660.5,2659.8,0.37596667]
["bitfinex","ETHUSD",1748381979673,4.029,2660.5,2660.1,3.75925269]
["bitfinex","ETHUSD",1748381979869,7.78777891,2660.5,2660.0,3.75930987]
["bitfinex","ETHUSD",1748381980169,3.75877891,2660.5,2660.0,3.75930987]
["bitfinex","ETHUSD",1748381980370,4.025,2660.5,2660.1,3.75925473]
["bitfinex","ETHUSD",1748381980784,7.78373226,2660.5,2659.9,3.75952467]
["bitfinex","ETHUSD",1748381980980,7.78373226,2660.5,2660.1,3.75925192]
["bitfinex","ETHUSD",1748381981991,7.78373226,2660.5,2659.9,3.75952467]
["bitfinex","ETHUSD",1748381981992,7.78373226,2660.5,2660.0,3.75932423]
["bitfinex","ETHUSD",1748381983421,1.5653,2660.7,2660.0,0.37593242]
["bitfinex","ETHUSD",1748381983617,5.5833,2660.7,2660.0,3.75937081]
["bitfinex","ETHUSD",1748381983818,5.32379478,2660.7,2659.5,0.37599936]
["bitfinex","ETHUSD",1748381983989,4.021,2660.6,2660.1,3.75912746]
["bitfinex","ETHUSD",1748381984317,4.021,2660.6,2660.2,3.75905072]
["bitfinex","ETHUSD",1748381984678,4.021,2660.6,2660.1,3.75912746]
["bitfinex","ETHUSD",1748381984880,1.5653,2660.7,2660.1,0.37591275]
["bitfinex","ETHUSD",1748381985083,7.83117806,2660.9,2660.1,0.37591275]
["bitfinex","ETHUSD",1748381985518,4.073,2660.9,2660.5,3.75865501]
["bitfinex","ETHUSD",1748381986197,0.05,2660.9,2660.6,3.75854062]
["bitfinex","ETHUSD",1748381986390,4.02,2660.8,2660.6,3.75854062]
["bitfinex","ETHUSD",1748381986589,0.05,2660.9,2660.6,3.75854062]
["bitfinex","ETHUSD",1748381986590,4.07,2660.9,2660.6,3.75854062]
["bitfinex","ETHUSD",1748381986919,3.80812904,2660.9,2660.5,3.75862847]
["bitfinex","ETHUSD",1748381987225,4.068,2660.9,2660.5,3.75862847]
["bitfinex","ETHUSD",1748381987718,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748381988526,0.05,2660.9,2660.7,3.75833817]
["bitfinex","ETHUSD",1748381989392,0.05,2660.9,2660.4,0.37589347]
["bitfinex","ETHUSD",1748381989593,0.05,2660.9,2660.7,3.75833826]
["bitfinex","ETHUSD",1748381989796,0.05,2660.9,2660.6,3.75847015]
["bitfinex","ETHUSD",1748381990513,0.55,2660.8,2659.8,3.7595717]
["bitfinex","ETHUSD",1748381990700,1.4351,2660.7,2659.7,3.75979071]
["bitfinex","ETHUSD",1748381990907,3.75906793,2660.3,2659.8,3.75963196]
["bitfinex","ETHUSD",1748381991693,3.75888125,2660.4,2659.9,3.7594466]
["bitfinex","ETHUSD",1748381991890,7.77361134,2660.6,2660.0,3.7593735]
["bitfinex","ETHUSD",1748381992095,3.75897741,2660.3,2659.9,3.75949824]
["bitfinex","ETHUSD",1748381992297,3.75897741,2660.3,2659.8,3.75961203]
["bitfinex","ETHUSD",1748381992538,3.75869197,2660.5,2659.9,3.75952754]
["bitfinex","ETHUSD",1748381992539,3.75890827,2660.4,2659.9,3.75952754]
["bitfinex","ETHUSD",1748381993032,3.75883325,2660.4,2659.9,3.75952754]
["bitfinex","ETHUSD",1748381993411,3.75901467,2660.3,2659.9,3.75952739]
["bitfinex","ETHUSD",1748381993754,3.75887796,2660.4,2659.9,3.75952739]
["bitfinex","ETHUSD",1748381993953,3.75887796,2660.4,2659.8,3.75967127]
["bitfinex","ETHUSD",1748381994273,3.75887796,2660.4,2659.9,3.7594648]
["bitfinex","ETHUSD",1748381995738,3.75887796,2660.4,2660.0,3.75939737]
["bitfinex","ETHUSD",1748381996302,3.75887796,2660.4,2659.9,3.75946348]
["bitfinex","ETHUSD",1748381996903,3.75332234,2660.4,2659.9,3.75946348]
["bitfinex","ETHUSD",1748381997238,4.003,2660.3,2659.9,3.75949386]
["bitfinex","ETHUSD",1748381997435,4.003,2660.3,2660.0,3.75927042]
["bitfinex","ETHUSD",1748381997636,4.003,2660.3,2660.1,3.75921664]
["bitfinex","ETHUSD",1748381998111,1.4351,2660.7,2659.8,3.75965889]
["bitfinex","ETHUSD",1748381998434,4.005,2660.6,2659.8,0.41357348]
["bitfinex","ETHUSD",1748381998640,3.75869227,2660.5,2660.1,3.75921902]
["bitfinex","ETHUSD",1748381999143,7.76362381,2660.6,2660.1,3.75921902]
["bitfinex","ETHUSD",1748382000474,0.05,2660.9,2659.6,4.39066206]
["bitfinex","ETHUSD",1748382000671,4.011,2660.8,2659.6,4.39066206]
["bitfinex","ETHUSD",1748382000876,4.011,2660.8,2660.2,3.75911488]
["bitfinex","ETHUSD",1748382000877,3.75854472,2660.7,2660.2,3.75911488]
["bitfinex","ETHUSD",1748382001076,1.15778605,2660.7,2659.5,0.37599936]
["bitfinex","ETHUSD",1748382001281,4.011,2660.8,2660.4,3.7587637]
["bitfinex","ETHUSD",1748382001574,0.05,2660.9,2659.5,4.13604857]
["bitfinex","ETHUSD",1748382001732,4.063,2660.9,2660.5,3.75859241]
["bitfinex","ETHUSD",1748382001933,4.063,2660.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382001934,4.063,2660.9,2660.2,3.75908608]
["bitfinex","ETHUSD",1748382002143,4.063,2660.9,2660.6,3.75845667]
["bitfinex","ETHUSD",1748382002473,0.05,2660.9,2660.6,3.75845667]
["bitfinex","ETHUSD",1748382002776,4.014,2660.8,2660.6,3.75845667]
["bitfinex","ETHUSD",1748382004541,4.06,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382005051,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382010282,0.05,2660.9,2660.7,3.75834269]
["bitfinex","ETHUSD",1748382010483,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382010693,0.05,2660.9,2660.7,3.75834674]
["bitfinex","ETHUSD",1748382011182,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382011383,0.05,2660.9,2660.3,3.75883879]
["bitfinex","ETHUSD",1748382011557,0.59773,2660.9,2660.2,3.75904092]
["bitfinex","ETHUSD",1748382011756,3.75850983,2660.7,2660.2,3.75904092]
["bitfinex","ETHUSD",1748382011994,3.75850983,2660.7,2659.8,3.75967241]
["bitfinex","ETHUSD",1748382011995,3.994,2660.6,2660.3,3.75894862]
["bitfinex","ETHUSD",1748382013704,3.994,2660.6,2660.4,3.75876439]
["bitfinex","ETHUSD",1748382015490,3.994,2660.6,2660.4,3.75880779]
["bitfinex","ETHUSD",1748382017962,3.994,2660.6,2660.4,3.75874359]
["bitfinex","ETHUSD",1748382018898,3.994,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382019101,3.994,2660.6,2660.4,3.75873689]
["bitfinex","ETHUSD",1748382019806,3.994,2660.6,2660.4,3.75874454]
["bitfinex","ETHUSD",1748382020006,3.994,2660.6,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382020208,3.994,2660.6,2660.4,3.7587697]
["bitfinex","ETHUSD",1748382020704,3.994,2660.6,2660.0,3.75938661]
["bitfinex","ETHUSD",1748382020906,3.994,2660.6,2660.4,3.75875149]
["bitfinex","ETHUSD",1748382022101,0.05,2660.9,2660.0,3.75929603]
["bitfinex","ETHUSD",1748382022293,0.05,2660.9,2659.8,0.52227824]
["bitfinex","ETHUSD",1748382022294,3.977,2660.8,2660.6,3.7585275]
["bitfinex","ETHUSD",1748382023601,3.977,2660.8,2660.5,3.7586295]
["bitfinex","ETHUSD",1748382024281,3.80813735,2660.9,2660.1,3.75919006]
["bitfinex","ETHUSD",1748382024282,0.05,2660.9,2660.6,3.75851224]
["bitfinex","ETHUSD",1748382024501,3.974,2660.8,2660.6,3.7585507]
["bitfinex","ETHUSD",1748382024712,0.05,2660.9,2660.7,3.75840731]
["bitfinex","ETHUSD",1748382025024,0.05,2660.9,2660.7,3.7582697]
["bitfinex","ETHUSD",1748382025223,0.05,2660.9,2660.2,0.37591901]
["bitfinex","ETHUSD",1748382025224,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382028894,0.05,2660.9,2660.2,0.37591901]
["bitfinex","ETHUSD",1748382029091,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382030320,0.05,2660.9,2660.7,3.75835488]
["bitfinex","ETHUSD",1748382030900,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382032807,0.05,2660.9,2660.2,0.37591901]
["bitfinex","ETHUSD",1748382033014,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382039718,0.05,2660.9,2660.8,4.50993327]
["bitfinex","ETHUSD",1748382047056,0.05,2660.9,2660.8,8.45093327]
["bitfinex","ETHUSD",1748382047057,0.00508247,2660.9,2660.8,8.45093327]
["bitfinex","ETHUSD",1748382049668,0.00508247,2660.9,2660.8,8.84494576]
["bitfinex","ETHUSD",1748382050756,0.00508247,2660.9,2660.8,9.91694576]
["bitfinex","ETHUSD",1748382054545,0.00260881,2660.9,2660.8,9.91694576]
["bitfinex","ETHUSD",1748382054749,0.00260881,2660.9,2660.8,17.67740968]
["bitfinex","ETHUSD",1748382055160,0.05,2661.9,2660.8,17.67740968]
["bitfinex","ETHUSD",1748382055161,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382055362,0.05,2661.9,2661.8,4.50823924]
["bitfinex","ETHUSD",1748382059075,0.05,2661.9,2661.6,3.935]
["bitfinex","ETHUSD",1748382059279,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382062455,0.05,2662.9,2661.9,1.0498]
["bitfinex","ETHUSD",1748382062660,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748382062887,0.05,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1748382063082,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748382064361,0.05,2662.9,2662.8,4.68596763]
["bitfinex","ETHUSD",1748382065568,1.5684,2662.9,2662.8,4.68596763]
["bitfinex","ETHUSD",1748382067408,0.05,2662.9,2662.8,4.68596763]
["bitfinex","ETHUSD",1748382067800,1.5184,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748382068602,1.05921903,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748382068773,0.93921903,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748382068974,0.05,2663.9,2663.4,3.75454327]
["bitfinex","ETHUSD",1748382069232,0.53547659,2663.9,2663.6,3.75425767]
["bitfinex","ETHUSD",1748382069436,0.53547659,2663.9,2663.4,3.75454327]
["bitfinex","ETHUSD",1748382069437,0.53547659,2663.9,2663.5,3.75437605]
["bitfinex","ETHUSD",1748382070416,0.53547659,2663.9,2663.6,3.75429493]
["bitfinex","ETHUSD",1748382070593,0.53547659,2663.9,2663.5,3.75436345]
["bitfinex","ETHUSD",1748382071123,0.53547659,2663.9,2663.1,3.75496879]
["bitfinex","ETHUSD",1748382071329,0.53547659,2663.9,2663.5,3.75436149]
["bitfinex","ETHUSD",1748382071661,0.53547659,2663.9,2662.8,0.93052224]
["bitfinex","ETHUSD",1748382071662,0.82062922,2663.8,2662.8,0.93052224]
["bitfinex","ETHUSD",1748382071956,5.23350652,2662.7,2662.2,3.75625461]
["bitfinex","ETHUSD",1748382072155,1.4779,2662.6,2662.2,3.75623888]
["bitfinex","ETHUSD",1748382072693,1.4779,2662.5,2662.2,0.77028152]
["bitfinex","ETHUSD",1748382072895,1.4779,2662.2,2661.3,1.5703]
["bitfinex","ETHUSD",1748382073105,1.4779,2662.1,2661.7,3.75697644]
["bitfinex","ETHUSD",1748382073304,1.4779,2662.1,2661.7,3.75697365]
["bitfinex","ETHUSD",1748382073999,1.4779,2662.0,2661.3,0.79226255]
["bitfinex","ETHUSD",1748382074334,4.30911585,2660.2,2658.2,3.76185655]
["bitfinex","ETHUSD",1748382074659,1.4779,2660.1,2659.2,0.78485675]
["bitfinex","ETHUSD",1748382074852,1.4779,2660.1,2659.4,3.76016033]
["bitfinex","ETHUSD",1748382075040,1.4779,2660.1,2659.9,3.75948825]
["bitfinex","ETHUSD",1748382075242,1.4779,2660.1,2659.9,3.75949294]
["bitfinex","ETHUSD",1748382075444,1.4779,2660.1,2659.8,3.7596579]
["bitfinex","ETHUSD",1748382075659,2.02159,2660.1,2659.7,3.75976758]
["bitfinex","ETHUSD",1748382075960,0.55,2659.0,2658.1,0.05]
["bitfinex","ETHUSD",1748382076141,3.76131138,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748382076326,5.23893665,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748382076327,3.976,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748382076527,1.4779,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748382076745,3.977,2658.6,2658.2,3.76184445]
["bitfinex","ETHUSD",1748382077152,3.977,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748382077153,3.977,2658.6,2658.3,3.76179993]
["bitfinex","ETHUSD",1748382077359,3.05277143,2658.9,2658.1,3.81207555]
["bitfinex","ETHUSD",1748382077360,1.4779,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748382077557,1.27507363,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748382077859,0.28967305,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382078029,3.991,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748382078665,3.991,2659.3,2658.8,1.12835823]
["bitfinex","ETHUSD",1748382078864,3.989,2659.6,2659.1,3.76057969]
["bitfinex","ETHUSD",1748382079183,3.76165977,2658.5,2657.2,3.76325227]
["bitfinex","ETHUSD",1748382079367,4.3459099,2658.4,2657.9,3.76223285]
["bitfinex","ETHUSD",1748382079576,4.3459099,2658.4,2657.9,3.7622826]
["bitfinex","ETHUSD",1748382079771,4.3459099,2658.4,2658.0,3.762211]
["bitfinex","ETHUSD",1748382079941,4.3459099,2658.4,2658.1,3.81206803]
["bitfinex","ETHUSD",1748382080278,4.87126779,2658.7,2658.5,3.76143485]
["bitfinex","ETHUSD",1748382080279,1.11,2658.7,2658.5,3.76143485]
["bitfinex","ETHUSD",1748382080438,1.11,2659.3,2658.7,3.76114514]
["bitfinex","ETHUSD",1748382080638,4.034,2659.2,2658.8,3.76109426]
["bitfinex","ETHUSD",1748382080838,1.4642,2659.1,2658.9,3.76089325]
["bitfinex","ETHUSD",1748382081265,1.4642,2659.1,2658.9,3.76087875]
["bitfinex","ETHUSD",1748382081482,1.4642,2659.1,2658.1,0.80744245]
["bitfinex","ETHUSD",1748382081483,1.4642,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748382082083,1.4642,2659.1,2658.5,3.76151965]
["bitfinex","ETHUSD",1748382082379,1.4642,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748382082677,0.34452726,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748382082878,4.035,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748382083471,4.034,2659.7,2659.2,3.76047493]
["bitfinex","ETHUSD",1748382083639,4.034,2659.7,2659.3,3.76036475]
["bitfinex","ETHUSD",1748382083846,7.79383731,2659.7,2658.6,4.13745697]
["bitfinex","ETHUSD",1748382084065,8.94917775,2659.7,2658.7,0.5726957]
["bitfinex","ETHUSD",1748382084263,5.18934044,2659.7,2659.2,3.76051193]
["bitfinex","ETHUSD",1748382084776,5.18734044,2659.7,2659.2,3.76051193]
["bitfinex","ETHUSD",1748382085354,5.18734044,2659.7,2659.3,3.76036579]
["bitfinex","ETHUSD",1748382085539,2.63424044,2659.7,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382085882,1.4789,2659.7,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382086068,5.5473,2660.0,2659.9,3.75944741]
["bitfinex","ETHUSD",1748382086255,1.5163,2660.0,2659.9,3.75944741]
["bitfinex","ETHUSD",1748382086456,1.5163,2660.0,2659.1,3.76062995]
["bitfinex","ETHUSD",1748382086661,1.5163,2660.0,2659.6,3.75984814]
["bitfinex","ETHUSD",1748382086855,1.5163,2660.0,2659.1,3.76062616]
["bitfinex","ETHUSD",1748382086856,1.5163,2660.0,2658.9,0.37933353]
["bitfinex","ETHUSD",1748382087056,1.5163,2660.0,2659.6,3.75985184]
["bitfinex","ETHUSD",1748382087448,1.5163,2660.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382087663,1.5163,2660.0,2659.7,3.75981982]
["bitfinex","ETHUSD",1748382087870,1.5163,2660.0,2659.8,3.75964409]
["bitfinex","ETHUSD",1748382088072,1.5163,2660.0,2659.0,3.76072814]
["bitfinex","ETHUSD",1748382088275,1.31989482,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748382088587,4.029,2660.7,2659.8,3.75964855]
["bitfinex","ETHUSD",1748382088748,7.78746417,2660.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1748382088942,7.78746417,2660.7,2660.1,3.75913911]
["bitfinex","ETHUSD",1748382089291,4.029,2660.7,2660.3,3.75888708]
["bitfinex","ETHUSD",1748382089470,4.81271996,2660.7,2660.3,3.75888708]
["bitfinex","ETHUSD",1748382089854,4.81271996,2660.7,2660.4,3.75880045]
["bitfinex","ETHUSD",1748382090393,0.05,2660.9,2660.0,3.75939849]
["bitfinex","ETHUSD",1748382090608,4.025,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748382090747,4.024,2660.8,2660.5,3.75868366]
["bitfinex","ETHUSD",1748382090948,0.05,2660.9,2660.5,3.75868366]
["bitfinex","ETHUSD",1748382091177,0.05,2660.9,2660.6,3.75852139]
["bitfinex","ETHUSD",1748382091381,5.6033,2660.9,2660.6,3.7584784]
["bitfinex","ETHUSD",1748382091990,1.5803,2660.9,2659.6,1.4989]
["bitfinex","ETHUSD",1748382092173,1.5803,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382094196,1.5803,2660.9,2660.3,3.75890192]
["bitfinex","ETHUSD",1748382094197,3.7582762,2660.8,2660.3,3.75890192]
["bitfinex","ETHUSD",1748382094375,0.53385762,2660.8,2660.4,3.75879858]
["bitfinex","ETHUSD",1748382094860,0.53385762,2660.8,2660.3,3.75892196]
["bitfinex","ETHUSD",1748382095292,4.02,2660.7,2658.9,3.76083326]
["bitfinex","ETHUSD",1748382095594,3.75981045,2659.8,2658.8,1.11]
["bitfinex","ETHUSD",1748382095783,1.4899,2659.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382096098,3.761075,2658.9,2658.3,3.76173425]
["bitfinex","ETHUSD",1748382096392,1.4899,2658.8,2658.4,3.76165953]
["bitfinex","ETHUSD",1748382096889,1.4899,2658.8,2658.1,3.81206036]
["bitfinex","ETHUSD",1748382097113,1.4899,2659.2,2658.9,3.76088668]
["bitfinex","ETHUSD",1748382097292,1.4899,2659.2,2658.2,0.38120604]
["bitfinex","ETHUSD",1748382097293,1.4899,2659.2,2658.8,3.76096453]
["bitfinex","ETHUSD",1748382097858,1.4899,2659.2,2658.2,1.87850604]
["bitfinex","ETHUSD",1748382098053,1.4899,2659.2,2658.8,3.76097172]
["bitfinex","ETHUSD",1748382098714,1.4899,2659.2,2658.9,3.76091352]
["bitfinex","ETHUSD",1748382098996,1.4899,2659.2,2658.8,3.76103899]
["bitfinex","ETHUSD",1748382099691,5.2504453,2659.2,2658.7,3.76116726]
["bitfinex","ETHUSD",1748382100060,1.4899,2659.2,2658.7,3.76116726]
["bitfinex","ETHUSD",1748382100397,1.4899,2659.2,2658.8,3.76109496]
["bitfinex","ETHUSD",1748382100600,5.25046223,2659.2,2658.7,3.76117307]
["bitfinex","ETHUSD",1748382100914,1.4899,2659.2,2658.7,3.76117307]
["bitfinex","ETHUSD",1748382101113,1.4899,2659.2,2658.8,3.7609751]
["bitfinex","ETHUSD",1748382101684,1.4899,2659.2,2658.5,3.76151965]
["bitfinex","ETHUSD",1748382101895,1.4899,2659.2,2659.0,3.76072751]
["bitfinex","ETHUSD",1748382102101,3.76003637,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748382102102,1.5148,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748382102288,4.026,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1748382102992,4.026,2659.4,2659.0,3.7607667]
["bitfinex","ETHUSD",1748382105704,7.78626913,2659.4,2658.9,3.76089076]
["bitfinex","ETHUSD",1748382106526,1.5148,2659.6,2659.1,3.76058284]
["bitfinex","ETHUSD",1748382106722,4.017,2659.4,2659.0,3.76071036]
["bitfinex","ETHUSD",1748382107076,3.76010995,2659.5,2659.1,3.76066642]
["bitfinex","ETHUSD",1748382107318,7.77710995,2659.5,2659.0,3.76074323]
["bitfinex","ETHUSD",1748382108517,4.017,2659.5,2659.1,3.76060051]
["bitfinex","ETHUSD",1748382108718,7.77710992,2659.5,2659.1,3.76060051]
["bitfinex","ETHUSD",1748382109092,4.013,2659.5,2659.2,3.76039177]
["bitfinex","ETHUSD",1748382109517,4.013,2659.5,2659.1,3.76061359]
["bitfinex","ETHUSD",1748382112138,4.013,2659.5,2659.2,3.76051679]
["bitfinex","ETHUSD",1748382112678,4.013,2659.5,2659.3,3.76037735]
["bitfinex","ETHUSD",1748382112879,4.013,2659.5,2659.3,3.76032844]
["bitfinex","ETHUSD",1748382113220,4.013,2659.5,2659.3,3.76033041]
["bitfinex","ETHUSD",1748382113624,4.013,2659.5,2659.3,3.760351]
["bitfinex","ETHUSD",1748382113783,0.4013,2659.4,2659.0,3.76067503]
["bitfinex","ETHUSD",1748382113989,4.013,2659.5,2658.7,1.4512]
["bitfinex","ETHUSD",1748382114184,7.77318063,2659.5,2659.0,3.76071167]
["bitfinex","ETHUSD",1748382114528,1.5576,2659.3,2658.2,0.38120604]
["bitfinex","ETHUSD",1748382114686,1.5576,2659.3,2658.1,0.42681267]
["bitfinex","ETHUSD",1748382115021,7.77314003,2659.5,2658.4,3.76157442]
["bitfinex","ETHUSD",1748382115022,3.76089989,2659.0,2658.4,3.76157442]
["bitfinex","ETHUSD",1748382115208,9.27018978,2658.9,2658.4,3.76157442]
["bitfinex","ETHUSD",1748382115541,9.27018978,2658.9,2658.1,0.42681267]
["bitfinex","ETHUSD",1748382115542,5.5092,2658.9,2658.1,0.42681267]
["bitfinex","ETHUSD",1748382115895,5.5092,2658.9,2658.5,3.76144413]
["bitfinex","ETHUSD",1748382116110,5.5092,2658.9,2658.5,3.76138106]
["bitfinex","ETHUSD",1748382116313,5.5092,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748382116916,5.5092,2658.9,2658.6,3.76135548]
["bitfinex","ETHUSD",1748382117314,5.5092,2658.9,2658.5,3.76143832]
["bitfinex","ETHUSD",1748382117900,5.5092,2658.9,2658.6,3.76137503]
["bitfinex","ETHUSD",1748382118317,5.5092,2658.9,2658.7,3.76122008]
["bitfinex","ETHUSD",1748382118589,5.5092,2658.9,2658.2,3.76192234]
["bitfinex","ETHUSD",1748382118936,5.5092,2658.9,2658.6,3.76129776]
["bitfinex","ETHUSD",1748382119295,5.5092,2658.9,2658.7,3.76121078]
["bitfinex","ETHUSD",1748382119658,5.5092,2658.9,2658.6,3.76130755]
["bitfinex","ETHUSD",1748382120232,5.5092,2658.9,2658.5,3.76143131]
["bitfinex","ETHUSD",1748382121008,1.4694,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382121215,5.23134417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382121454,1.4694,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382122933,5.23134417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382123237,2.39293442,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382124056,5.4714,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382124214,1.4694,2658.2,2658.1,3.8120857]
["bitfinex","ETHUSD",1748382124410,6.5714,2658.5,2658.2,3.76191994]
["bitfinex","ETHUSD",1748382124745,1.4694,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748382125116,1.4694,2658.5,2658.3,3.76173831]
["bitfinex","ETHUSD",1748382126327,1.4694,2658.5,2658.2,3.76181202]
["bitfinex","ETHUSD",1748382126527,1.4694,2658.5,2658.1,3.81205168]
["bitfinex","ETHUSD",1748382126708,1.4694,2658.5,2658.3,3.76173933]
["bitfinex","ETHUSD",1748382127319,1.4694,2658.5,2658.3,3.76179765]
["bitfinex","ETHUSD",1748382129446,1.4694,2658.5,2658.3,3.76176434]
["bitfinex","ETHUSD",1748382129691,2.01654,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748382130022,3.76193918,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382130223,3.995,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382130454,9.33664417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382131191,9.88664417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382131396,11.25148981,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382133604,3.76234351,2658.0,2657.4,3.76296512]
["bitfinex","ETHUSD",1748382133750,3.76234351,2658.0,2657.5,3.76290427]
["bitfinex","ETHUSD",1748382134863,3.76210935,2658.1,2657.5,3.76290427]
["bitfinex","ETHUSD",1748382135244,3.7623875,2657.9,2657.5,3.76290427]
["bitfinex","ETHUSD",1748382135463,3.988,2657.8,2657.3,3.76318683]
["bitfinex","ETHUSD",1748382135658,3.988,2657.8,2657.4,3.76307669]
["bitfinex","ETHUSD",1748382136684,3.988,2657.8,2657.3,3.76318683]
["bitfinex","ETHUSD",1748382136875,3.988,2657.8,2657.5,3.7628709]
["bitfinex","ETHUSD",1748382137081,3.988,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748382137082,3.988,2657.8,2657.6,3.76277318]
["bitfinex","ETHUSD",1748382137448,3.988,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748382137752,3.988,2657.8,2657.5,3.76283785]
["bitfinex","ETHUSD",1748382137950,3.988,2657.8,2657.4,3.76303972]
["bitfinex","ETHUSD",1748382138550,2.94454564,2658.2,2657.3,3.7631666]
["bitfinex","ETHUSD",1748382138551,1.5797,2658.2,2657.7,3.76258131]
["bitfinex","ETHUSD",1748382138798,1.5797,2658.2,2657.8,3.7624769]
["bitfinex","ETHUSD",1748382138955,1.5797,2658.2,2657.9,3.76236702]
["bitfinex","ETHUSD",1748382139293,1.5797,2658.2,2657.7,3.76264641]
["bitfinex","ETHUSD",1748382139294,1.5238,2658.5,2657.6,3.76279349]
["bitfinex","ETHUSD",1748382139460,1.5238,2658.5,2658.2,3.76183043]
["bitfinex","ETHUSD",1748382139461,3.985,2658.4,2658.2,3.76183043]
["bitfinex","ETHUSD",1748382139653,1.5238,2658.8,2658.4,3.76157686]
["bitfinex","ETHUSD",1748382139858,3.985,2658.7,2658.4,3.76157686]
["bitfinex","ETHUSD",1748382140783,3.985,2658.7,2658.3,3.76172141]
["bitfinex","ETHUSD",1748382140984,3.985,2658.7,2658.2,3.76188768]
["bitfinex","ETHUSD",1748382141184,3.985,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382141491,3.76146103,2658.6,2658.1,3.76200908]
["bitfinex","ETHUSD",1748382141695,8.78329223,2658.7,2658.2,3.7619437]
["bitfinex","ETHUSD",1748382142949,5.0219922,2658.7,2658.3,3.76174872]
["bitfinex","ETHUSD",1748382143194,5.2849516,2658.8,2658.3,3.76174872]
["bitfinex","ETHUSD",1748382143401,3.979,2658.6,2658.2,3.76182388]
["bitfinex","ETHUSD",1748382143901,3.979,2658.6,2658.2,3.76181302]
["bitfinex","ETHUSD",1748382144593,3.979,2658.6,2658.1,3.76205933]
["bitfinex","ETHUSD",1748382144755,3.979,2658.6,2658.2,3.76182171]
["bitfinex","ETHUSD",1748382144959,3.979,2658.6,2658.1,3.76205933]
["bitfinex","ETHUSD",1748382145180,3.979,2658.6,2658.3,3.76178543]
["bitfinex","ETHUSD",1748382146194,3.976,2658.6,2658.4,3.76160176]
["bitfinex","ETHUSD",1748382146456,3.976,2658.6,2658.3,3.76170624]
["bitfinex","ETHUSD",1748382146859,5.28492168,2658.8,2658.3,3.76170624]
["bitfinex","ETHUSD",1748382147086,3.977,2658.7,2658.3,3.76170624]
["bitfinex","ETHUSD",1748382147295,7.73825947,2658.7,2658.3,3.76170624]
["bitfinex","ETHUSD",1748382147500,3.977,2658.7,2658.3,3.76170624]
["bitfinex","ETHUSD",1748382148077,2.42839302,2658.8,2657.8,3.76251034]
["bitfinex","ETHUSD",1748382148377,7.73630802,2658.7,2658.2,3.7618659]
["bitfinex","ETHUSD",1748382148760,7.73630802,2658.7,2658.2,3.76186513]
["bitfinex","ETHUSD",1748382148955,7.73624608,2658.7,2658.2,3.76187896]
["bitfinex","ETHUSD",1748382149174,7.73624608,2658.7,2657.8,3.76251034]
["bitfinex","ETHUSD",1748382149392,3.975,2658.7,2658.3,3.76179049]
["bitfinex","ETHUSD",1748382149593,7.73629606,2658.7,2658.2,3.76186931]
["bitfinex","ETHUSD",1748382149796,7.73629606,2658.7,2658.1,3.761987]
["bitfinex","ETHUSD",1748382150162,7.73629606,2658.7,2657.7,0.95888338]
["bitfinex","ETHUSD",1748382150362,7.73629606,2658.7,2658.3,3.76177386]
["bitfinex","ETHUSD",1748382150686,7.73628925,2658.7,2658.2,3.7618388]
["bitfinex","ETHUSD",1748382150876,7.73628925,2658.7,2657.8,3.76249987]
["bitfinex","ETHUSD",1748382150877,3.975,2658.7,2657.8,3.76249987]
["bitfinex","ETHUSD",1748382151076,1.5238,2658.8,2658.3,3.76178468]
["bitfinex","ETHUSD",1748382151300,3.97,2658.7,2658.3,3.76178468]
["bitfinex","ETHUSD",1748382151597,7.73130808,2658.7,2658.3,3.76176458]
["bitfinex","ETHUSD",1748382151998,1.5238,2658.8,2657.4,3.97]
["bitfinex","ETHUSD",1748382152212,1.5238,2658.8,2658.6,3.7612691]
["bitfinex","ETHUSD",1748382152402,1.4729,2659.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1748382152586,1.4729,2659.1,2658.8,3.76102073]
["bitfinex","ETHUSD",1748382152989,1.4729,2659.1,2658.4,4.14026311]
["bitfinex","ETHUSD",1748382152990,3.76102597,2658.9,2658.4,4.14026311]
["bitfinex","ETHUSD",1748382153315,3.76118751,2658.8,2658.3,3.76180241]
["bitfinex","ETHUSD",1748382154029,5.05739475,2658.9,2658.4,3.7616498]
["bitfinex","ETHUSD",1748382154381,1.4729,2659.1,2658.2,3.76194417]
["bitfinex","ETHUSD",1748382154609,9.21163357,2659.1,2658.6,3.76130691]
["bitfinex","ETHUSD",1748382155008,9.21163357,2659.1,2658.7,3.76121059]
["bitfinex","ETHUSD",1748382155230,5.4509,2659.1,2658.7,3.76112766]
["bitfinex","ETHUSD",1748382155729,5.4489,2659.1,2658.7,3.76112766]
["bitfinex","ETHUSD",1748382155878,1.4729,2659.1,2658.8,3.76107707]
["bitfinex","ETHUSD",1748382156081,1.4729,2659.1,2658.7,3.76118843]
["bitfinex","ETHUSD",1748382156513,1.4729,2659.1,2658.8,3.7609651]
["bitfinex","ETHUSD",1748382156733,1.4925,2659.4,2658.9,3.76083034]
["bitfinex","ETHUSD",1748382156910,3.974,2659.3,2659.0,3.76067671]
["bitfinex","ETHUSD",1748382157080,3.974,2659.3,2658.8,3.76104291]
["bitfinex","ETHUSD",1748382157282,1.4925,2659.4,2659.0,3.76068654]
["bitfinex","ETHUSD",1748382157478,3.973,2659.3,2659.0,3.76068654]
["bitfinex","ETHUSD",1748382157783,2.01776829,2659.4,2659.0,3.76068654]
["bitfinex","ETHUSD",1748382158120,3.973,2659.3,2659.1,3.76063651]
["bitfinex","ETHUSD",1748382158331,3.973,2659.3,2658.6,0.71529114]
["bitfinex","ETHUSD",1748382158517,1.4925,2659.4,2658.6,4.47663512]
["bitfinex","ETHUSD",1748382158717,1.4925,2659.4,2658.6,0.71529114]
["bitfinex","ETHUSD",1748382158916,1.4925,2659.4,2659.1,3.76056066]
["bitfinex","ETHUSD",1748382159581,1.4925,2659.4,2659.2,3.76043964]
["bitfinex","ETHUSD",1748382160719,3.971,2659.6,2659.4,3.76017987]
["bitfinex","ETHUSD",1748382161413,1.5909,2659.8,2659.4,3.76017987]
["bitfinex","ETHUSD",1748382161593,3.969,2659.7,2659.4,3.76017987]
["bitfinex","ETHUSD",1748382162594,2.1309495,2659.8,2659.4,3.76017987]
["bitfinex","ETHUSD",1748382162794,3.967,2659.7,2659.5,3.76006455]
["bitfinex","ETHUSD",1748382163332,3.966,2659.7,2659.5,3.76006455]
["bitfinex","ETHUSD",1748382163532,3.966,2659.7,2659.4,3.760175]
["bitfinex","ETHUSD",1748382164906,3.963,2659.7,2659.1,5.15813328]
["bitfinex","ETHUSD",1748382165102,3.963,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748382165332,3.963,2659.7,2659.1,4.4759406]
["bitfinex","ETHUSD",1748382165535,3.963,2659.7,2659.5,3.75999698]
["bitfinex","ETHUSD",1748382166393,3.963,2659.7,2659.1,4.4759406]
["bitfinex","ETHUSD",1748382166635,3.963,2659.7,2659.5,3.76003225]
["bitfinex","ETHUSD",1748382167143,3.963,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748382167295,3.963,2659.7,2659.5,3.76003839]
["bitfinex","ETHUSD",1748382168145,1.5909,2659.8,2659.6,3.75988986]
["bitfinex","ETHUSD",1748382168297,3.958,2659.8,2659.6,3.75988986]
["bitfinex","ETHUSD",1748382168510,0.05,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1748382168714,5.4281,2660.3,2659.3,3.76038807]
["bitfinex","ETHUSD",1748382168963,5.4281,2660.3,2660.0,3.75937856]
["bitfinex","ETHUSD",1748382169257,5.4271,2660.3,2660.0,3.75937856]
["bitfinex","ETHUSD",1748382170630,5.4241,2660.3,2660.0,3.75937856]
["bitfinex","ETHUSD",1748382170937,5.4241,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1748382171614,5.4241,2660.3,2660.1,3.75924727]
["bitfinex","ETHUSD",1748382172125,5.4241,2660.3,2659.9,3.75951951]
["bitfinex","ETHUSD",1748382172126,3.957,2660.3,2659.9,3.75951951]
["bitfinex","ETHUSD",1748382172342,1.5247,2660.6,2659.6,4.47525393]
["bitfinex","ETHUSD",1748382172343,3.955,2660.4,2660.1,3.75918649]
["bitfinex","ETHUSD",1748382172543,3.955,2660.4,2660.1,3.7591675]
["bitfinex","ETHUSD",1748382173055,4.87882675,2660.4,2660.1,3.7591675]
["bitfinex","ETHUSD",1748382173411,0.92382675,2660.4,2660.1,3.7591675]
["bitfinex","ETHUSD",1748382173615,4.87682675,2660.4,2660.1,3.7591675]
["bitfinex","ETHUSD",1748382174031,4.87582675,2660.4,2660.1,3.7591675]
["bitfinex","ETHUSD",1748382174711,4.87582675,2660.4,2660.1,3.75919872]
["bitfinex","ETHUSD",1748382176443,0.92382675,2660.4,2660.1,3.75919872]
["bitfinex","ETHUSD",1748382176644,3.948,2660.3,2660.2,3.7589891]
["bitfinex","ETHUSD",1748382177259,1.5247,2660.6,2659.8,3.7596231]
["bitfinex","ETHUSD",1748382177556,3.947,2660.5,2660.4,3.75882615]
["bitfinex","ETHUSD",1748382178162,3.945,2660.5,2660.4,3.75882615]
["bitfinex","ETHUSD",1748382179831,1.5247,2660.6,2660.4,3.75882615]
["bitfinex","ETHUSD",1748382180034,1.5247,2660.6,2660.4,3.75875392]
["bitfinex","ETHUSD",1748382180237,1.5247,2660.6,2659.9,3.75952861]
["bitfinex","ETHUSD",1748382180238,1.5247,2660.6,2660.3,3.75890002]
["bitfinex","ETHUSD",1748382180440,1.5247,2660.6,2660.4,3.75881318]
["bitfinex","ETHUSD",1748382181367,1.5247,2660.6,2660.2,3.75906145]
["bitfinex","ETHUSD",1748382181554,1.5247,2660.6,2659.6,0.7153]
["bitfinex","ETHUSD",1748382181555,2.44729881,2660.6,2659.6,0.7153]
["bitfinex","ETHUSD",1748382181757,1.5533,2659.9,2658.7,0.7263]
["bitfinex","ETHUSD",1748382182056,5.28052325,2659.3,2658.5,3.76151965]
["bitfinex","ETHUSD",1748382182258,3.946,2659.8,2658.4,0.37840212]
["bitfinex","ETHUSD",1748382182259,3.76098284,2658.9,2658.4,0.37840212]
["bitfinex","ETHUSD",1748382182449,1.52,2659.1,2658.5,3.76144765]
["bitfinex","ETHUSD",1748382182450,3.951,2658.8,2658.5,3.76144765]
["bitfinex","ETHUSD",1748382182773,3.951,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748382182774,3.951,2658.8,2658.4,0.37569844]
["bitfinex","ETHUSD",1748382183069,3.951,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748382183474,1.52,2659.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382183684,3.76013416,2659.5,2658.3,3.76176243]
["bitfinex","ETHUSD",1748382183685,3.949,2659.3,2659.1,3.7605623]
["bitfinex","ETHUSD",1748382183848,3.79201362,2659.3,2659.1,3.7605623]
["bitfinex","ETHUSD",1748382184174,3.79201362,2659.3,2659.1,3.7606427]
["bitfinex","ETHUSD",1748382186038,3.79201362,2659.3,2659.0,3.76074079]
["bitfinex","ETHUSD",1748382186340,5.467,2659.5,2659.1,3.76063751]
["bitfinex","ETHUSD",1748382187762,5.38552156,2659.5,2659.1,3.76063751]
["bitfinex","ETHUSD",1748382191880,5.38552156,2659.5,2659.2,3.76048262]
["bitfinex","ETHUSD",1748382192181,5.38552156,2659.5,2659.1,3.76056912]
["bitfinex","ETHUSD",1748382194097,5.38552156,2659.5,2659.2,3.76050307]
["bitfinex","ETHUSD",1748382194444,5.38552156,2659.5,2659.0,3.76075163]
["bitfinex","ETHUSD",1748382195482,9.1456597,2659.5,2659.0,3.76075163]
["bitfinex","ETHUSD",1748382196052,9.14570901,2659.5,2659.0,3.76081059]
["bitfinex","ETHUSD",1748382196352,1.43852156,2659.5,2658.8,4.56883257]
["bitfinex","ETHUSD",1748382196686,1.23061007,2659.5,2658.8,4.56880416]
["bitfinex","ETHUSD",1748382196847,1.066,2660.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748382197049,3.75907006,2660.3,2659.0,1.0157]
["bitfinex","ETHUSD",1748382197249,7.69620581,2660.2,2659.7,3.75981781]
["bitfinex","ETHUSD",1748382197444,3.75920581,2660.2,2659.7,3.75981781]
["bitfinex","ETHUSD",1748382197645,3.75920581,2660.2,2659.8,3.75967873]
["bitfinex","ETHUSD",1748382197951,3.75920581,2660.2,2659.8,3.75966672]
["bitfinex","ETHUSD",1748382198149,7.69620581,2660.2,2659.3,3.7603688]
["bitfinex","ETHUSD",1748382198384,7.69620581,2660.2,2659.8,3.75966998]
["bitfinex","ETHUSD",1748382198684,7.69620581,2660.2,2659.7,3.75974061]
["bitfinex","ETHUSD",1748382199391,3.937,2660.2,2659.8,3.75966837]
["bitfinex","ETHUSD",1748382199559,5.4943,2660.2,2659.8,3.75966837]
["bitfinex","ETHUSD",1748382199761,9.25351509,2660.2,2659.7,3.75975967]
["bitfinex","ETHUSD",1748382201282,9.25351509,2660.2,2659.7,3.62285872]
["bitfinex","ETHUSD",1748382201456,3.75929905,2660.1,2659.6,3.75989176]
["bitfinex","ETHUSD",1748382201674,1.5903,2659.5,2659.3,0.36850309]
["bitfinex","ETHUSD",1748382201874,1.5903,2659.5,2658.7,1.39182723]
["bitfinex","ETHUSD",1748382201875,3.76037376,2659.4,2658.8,3.76096471]
["bitfinex","ETHUSD",1748382202049,3.76044143,2659.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382202254,3.76044143,2659.3,2658.9,0.85380193]
["bitfinex","ETHUSD",1748382202664,3.76030905,2659.4,2658.9,4.61473311]
["bitfinex","ETHUSD",1748382202991,3.76030905,2659.4,2658.9,4.984042]
["bitfinex","ETHUSD",1748382203502,3.76030905,2659.4,2658.7,1.0157]
["bitfinex","ETHUSD",1748382203784,9.28447423,2659.5,2659.0,3.76078139]
["bitfinex","ETHUSD",1748382203985,10.588924,2659.5,2659.0,3.76078139]
["bitfinex","ETHUSD",1748382205993,3.932,2659.4,2659.1,3.76065232]
["bitfinex","ETHUSD",1748382206191,3.932,2659.4,2659.0,3.76074238]
["bitfinex","ETHUSD",1748382206491,7.69224998,2659.4,2659.0,3.76074238]
["bitfinex","ETHUSD",1748382206657,1.5903,2659.5,2658.9,0.36857685]
["bitfinex","ETHUSD",1748382206851,5.5213,2659.5,2659.2,3.76046429]
["bitfinex","ETHUSD",1748382208873,3.75973334,2659.8,2659.2,3.76046429]
["bitfinex","ETHUSD",1748382209091,7.68682253,2659.7,2659.2,3.76046429]
["bitfinex","ETHUSD",1748382211012,3.75976418,2659.8,2659.3,3.76037107]
["bitfinex","ETHUSD",1748382211160,1.604,2659.9,2659.2,3.76052928]
["bitfinex","ETHUSD",1748382211161,1.604,2659.9,2659.6,3.75988323]
["bitfinex","ETHUSD",1748382211560,1.604,2659.9,2659.2,1.0157]
["bitfinex","ETHUSD",1748382211561,1.604,2659.9,2659.7,3.75981714]
["bitfinex","ETHUSD",1748382211757,1.604,2659.9,2659.6,3.7599233]
["bitfinex","ETHUSD",1748382211961,1.604,2659.9,2659.4,3.76013958]
["bitfinex","ETHUSD",1748382212213,1.604,2659.9,2659.5,3.76010237]
["bitfinex","ETHUSD",1748382212360,1.604,2659.9,2659.5,3.76003168]
["bitfinex","ETHUSD",1748382212559,1.604,2659.9,2659.6,3.75995283]
["bitfinex","ETHUSD",1748382212764,1.604,2659.9,2659.2,3.76050983]
["bitfinex","ETHUSD",1748382212985,1.604,2659.9,2659.7,3.75979214]
["bitfinex","ETHUSD",1748382213391,3.75928635,2660.1,2659.7,3.75979214]
["bitfinex","ETHUSD",1748382213596,3.923,2660.0,2659.7,3.75979214]
["bitfinex","ETHUSD",1748382214011,3.923,2660.0,2659.6,3.75988609]
["bitfinex","ETHUSD",1748382214203,3.923,2660.0,2659.7,3.75981403]
["bitfinex","ETHUSD",1748382214378,3.923,2660.0,2659.6,3.75987592]
["bitfinex","ETHUSD",1748382214710,3.923,2660.0,2659.7,3.75980751]
["bitfinex","ETHUSD",1748382215214,6.4094886,2660.2,2659.7,3.75980751]
["bitfinex","ETHUSD",1748382215415,6.4094886,2660.2,2659.3,4.13640989]
["bitfinex","ETHUSD",1748382215416,3.921,2660.1,2659.8,3.75966302]
["bitfinex","ETHUSD",1748382216681,1.5993,2660.2,2660.0,3.75938994]
["bitfinex","ETHUSD",1748382217815,1.5993,2660.2,2660.0,3.75930279]
["bitfinex","ETHUSD",1748382218693,3.925,2660.3,2660.0,3.75930279]
["bitfinex","ETHUSD",1748382218893,1.5624,2660.4,2660.0,3.75930279]
["bitfinex","ETHUSD",1748382219090,5.4864,2660.4,2660.0,3.75933822]
["bitfinex","ETHUSD",1748382219288,1.5624,2660.4,2660.1,3.75924694]
["bitfinex","ETHUSD",1748382219489,5.4854,2660.4,2660.1,3.75922556]
["bitfinex","ETHUSD",1748382220091,1.5624,2660.4,2660.2,3.75910192]
["bitfinex","ETHUSD",1748382220414,3.7584713,2660.7,2660.2,3.75910676]
["bitfinex","ETHUSD",1748382220615,1.5624,2660.6,2660.3,3.75888987]
["bitfinex","ETHUSD",1748382220823,1.5624,2660.6,2660.4,3.75882461]
["bitfinex","ETHUSD",1748382221023,5.4844,2660.6,2660.4,3.75882461]
["bitfinex","ETHUSD",1748382221412,1.5624,2660.6,2660.4,3.75882461]
["bitfinex","ETHUSD",1748382222097,1.5624,2660.6,2660.4,3.75874767]
["bitfinex","ETHUSD",1748382222608,1.5624,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382222810,5.4824,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382223801,5.4824,2660.6,2660.4,3.758752]
["bitfinex","ETHUSD",1748382224210,1.6371,2660.9,2660.3,0.36995022]
["bitfinex","ETHUSD",1748382224401,1.6371,2660.9,2660.6,3.75850307]
["bitfinex","ETHUSD",1748382224601,1.6371,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748382224995,5.5561,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748382226216,1.6371,2660.9,2660.6,3.75847613]
["bitfinex","ETHUSD",1748382226418,5.5541,2660.9,2660.6,3.75847613]
["bitfinex","ETHUSD",1748382226621,3.916,2660.8,2660.5,3.75862498]
["bitfinex","ETHUSD",1748382227691,4.84711633,2660.8,2660.3,0.36850109]
["bitfinex","ETHUSD",1748382227892,1.5871,2660.4,2659.8,3.75954166]
["bitfinex","ETHUSD",1748382228136,3.918,2660.3,2659.9,3.75951517]
["bitfinex","ETHUSD",1748382229011,3.918,2660.3,2659.9,4.13525767]
["bitfinex","ETHUSD",1748382229528,3.918,2660.3,2659.5,3.17375077]
["bitfinex","ETHUSD",1748382229727,3.918,2660.3,2659.9,3.75942972]
["bitfinex","ETHUSD",1748382230534,3.918,2660.3,2660.0,3.75939732]
["bitfinex","ETHUSD",1748382230740,1.5871,2660.4,2659.3,0.37605098]
["bitfinex","ETHUSD",1748382230950,3.75919787,2660.2,2659.7,3.75979801]
["bitfinex","ETHUSD",1748382231115,1.6121,2660.2,2659.4,3.76024667]
["bitfinex","ETHUSD",1748382231312,3.917,2660.4,2659.6,3.7599639]
["bitfinex","ETHUSD",1748382231545,3.917,2660.4,2660.0,3.75927211]
["bitfinex","ETHUSD",1748382231836,7.67590103,2660.4,2659.9,3.75947096]
["bitfinex","ETHUSD",1748382232206,3.75898879,2660.3,2659.9,3.75947096]
["bitfinex","ETHUSD",1748382232400,7.67588017,2660.4,2659.9,3.75947096]
["bitfinex","ETHUSD",1748382232605,8.98054836,2660.4,2659.9,3.75946404]
["bitfinex","ETHUSD",1748382233003,5.5271,2660.5,2660.2,3.7590059]
["bitfinex","ETHUSD",1748382233238,5.5271,2660.5,2660.3,3.75894945]
["bitfinex","ETHUSD",1748382233409,5.5271,2660.5,2660.1,3.75925406]
["bitfinex","ETHUSD",1748382233410,1.6121,2660.5,2660.1,3.75925406]
["bitfinex","ETHUSD",1748382233604,1.6121,2660.5,2659.8,3.51029585]
["bitfinex","ETHUSD",1748382233841,1.6121,2660.5,2660.0,3.75935512]
["bitfinex","ETHUSD",1748382234035,1.6121,2660.5,2660.2,3.75901868]
["bitfinex","ETHUSD",1748382234248,1.6121,2660.5,2660.2,3.75898959]
["bitfinex","ETHUSD",1748382234431,1.6121,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748382234600,1.4885,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748382234808,1.4885,2660.8,2660.1,3.75923736]
["bitfinex","ETHUSD",1748382235105,0.05,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748382235305,3.966,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748382235851,3.966,2660.9,2660.6,3.75847462]
["bitfinex","ETHUSD",1748382236148,0.05,2660.9,2660.2,0.37592374]
["bitfinex","ETHUSD",1748382236350,0.05,2660.9,2660.7,3.75828265]
["bitfinex","ETHUSD",1748382237749,0.05,2660.9,2660.6,3.75846052]
["bitfinex","ETHUSD",1748382237912,0.05,2660.9,2660.0,3.75939849]
["bitfinex","ETHUSD",1748382238112,0.05,2660.9,2659.5,8.82020274]
["bitfinex","ETHUSD",1748382238113,0.05,2660.9,2660.6,3.75841924]
["bitfinex","ETHUSD",1748382238418,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382240051,0.05,2660.9,2660.8,4.50993523]
["bitfinex","ETHUSD",1748382241214,0.05,2660.9,2660.8,4.8827042]
["bitfinex","ETHUSD",1748382241553,1.6052,2661.8,2660.8,4.8827042]
["bitfinex","ETHUSD",1748382241755,0.05,2661.9,2660.8,4.8827042]
["bitfinex","ETHUSD",1748382241756,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382241927,0.05,2661.9,2661.3,0.108]
["bitfinex","ETHUSD",1748382242318,0.05,2661.9,2661.7,3.7569603]
["bitfinex","ETHUSD",1748382242649,0.05,2661.9,2661.2,3.75768546]
["bitfinex","ETHUSD",1748382242854,0.05,2661.9,2661.6,3.75710169]
["bitfinex","ETHUSD",1748382243024,0.05,2661.9,2661.5,3.75716906]
["bitfinex","ETHUSD",1748382243225,0.05,2661.9,2661.0,0.108]
["bitfinex","ETHUSD",1748382243226,3.75688184,2661.8,2661.3,3.75743717]
["bitfinex","ETHUSD",1748382243425,3.7568568,2661.8,2661.3,3.75742405]
["bitfinex","ETHUSD",1748382243653,3.971,2661.9,2661.1,3.7578445]
["bitfinex","ETHUSD",1748382243856,3.971,2661.9,2661.4,3.75733732]
["bitfinex","ETHUSD",1748382243857,0.3971,2661.8,2661.4,3.75733732]
["bitfinex","ETHUSD",1748382244055,4.15405841,2661.8,2661.2,3.75758557]
["bitfinex","ETHUSD",1748382244378,4.15405841,2661.8,2661.3,3.75747893]
["bitfinex","ETHUSD",1748382244894,1.6002,2661.7,2661.1,3.75774643]
["bitfinex","ETHUSD",1748382245554,1.6002,2661.7,2661.3,3.75754267]
["bitfinex","ETHUSD",1748382245754,0.57542282,2661.6,2661.3,3.75754267]
["bitfinex","ETHUSD",1748382245955,1.6002,2661.7,2661.5,3.75727972]
["bitfinex","ETHUSD",1748382246264,0.5502,2662.0,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382246471,0.5502,2662.0,2661.5,0.428]
["bitfinex","ETHUSD",1748382246472,0.05,2662.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1748382246646,3.75567921,2662.7,2662.1,3.75630447]
["bitfinex","ETHUSD",1748382246841,0.37556792,2662.6,2662.1,3.75634244]
["bitfinex","ETHUSD",1748382247037,3.75586854,2662.5,2661.8,3.75677782]
["bitfinex","ETHUSD",1748382247252,3.75586854,2662.5,2661.1,1.158]
["bitfinex","ETHUSD",1748382247253,1.592,2662.5,2661.1,1.158]
["bitfinex","ETHUSD",1748382247479,3.75664779,2662.0,2661.5,3.75727198]
["bitfinex","ETHUSD",1748382247668,7.69164779,2662.0,2661.5,3.75727198]
["bitfinex","ETHUSD",1748382247865,0.76916478,2661.9,2661.5,3.75727198]
["bitfinex","ETHUSD",1748382248179,0.76916478,2661.9,2661.3,3.75751311]
["bitfinex","ETHUSD",1748382248180,3.75694911,2661.8,2661.3,3.75754318]
["bitfinex","ETHUSD",1748382248678,4.52594882,2661.9,2661.2,3.75768506]
["bitfinex","ETHUSD",1748382248842,3.75715165,2661.6,2661.1,3.75777254]
["bitfinex","ETHUSD",1748382249043,3.7570571,2661.7,2661.2,3.7576944]
["bitfinex","ETHUSD",1748382249245,4.13291248,2661.6,2661.1,3.7578441]
["bitfinex","ETHUSD",1748382249572,1.4871,2661.5,2661.1,3.7578441]
["bitfinex","ETHUSD",1748382250679,3.7576104,2661.3,2661.0,0.56740906]
["bitfinex","ETHUSD",1748382250879,5.24491845,2661.2,2661.0,0.56740906]
["bitfinex","ETHUSD",1748382251066,5.24487535,2661.2,2661.0,0.56740906]
["bitfinex","ETHUSD",1748382251279,5.24487535,2661.2,2660.6,3.75849253]
["bitfinex","ETHUSD",1748382251280,0.90024872,2661.1,2660.7,3.75829464]
["bitfinex","ETHUSD",1748382251492,1.4871,2661.2,2660.7,3.75829464]
["bitfinex","ETHUSD",1748382251493,5.24484424,2661.2,2660.7,3.75829464]
["bitfinex","ETHUSD",1748382252003,1.4871,2661.2,2660.7,3.75829464]
["bitfinex","ETHUSD",1748382252304,5.4303,2661.5,2660.8,3.75821425]
["bitfinex","ETHUSD",1748382252597,1.4963,2661.5,2661.3,3.75748723]
["bitfinex","ETHUSD",1748382253157,1.81116478,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1748382253158,5.56789344,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1748382253494,4.79807546,2662.4,2661.9,3.75670297]
["bitfinex","ETHUSD",1748382253702,3.7559226,2662.5,2661.4,4.91539248]
["bitfinex","ETHUSD",1748382253703,3.938,2662.5,2661.4,4.91539248]
["bitfinex","ETHUSD",1748382253870,3.938,2662.5,2662.1,3.75635649]
["bitfinex","ETHUSD",1748382254407,3.75576981,2662.6,2662.1,3.75639731]
["bitfinex","ETHUSD",1748382254758,3.75589011,2662.5,2662.0,3.75651763]
["bitfinex","ETHUSD",1748382254985,0.37558901,2662.4,2662.0,3.75651763]
["bitfinex","ETHUSD",1748382255181,0.37558901,2662.4,2662.1,3.75637819]
["bitfinex","ETHUSD",1748382255367,0.37558901,2662.4,2662.1,3.75636804]
["bitfinex","ETHUSD",1748382255587,0.37558901,2662.4,2662.2,3.75622533]
["bitfinex","ETHUSD",1748382255961,3.75546997,2662.8,2662.1,3.75635884]
["bitfinex","ETHUSD",1748382256163,7.69564252,2662.7,2662.2,3.75621173]
["bitfinex","ETHUSD",1748382256497,1.5634,2662.6,2662.2,3.75621173]
["bitfinex","ETHUSD",1748382256798,1.5634,2662.6,2662.2,3.75629178]
["bitfinex","ETHUSD",1748382257581,1.5634,2662.6,2662.3,3.75609238]
["bitfinex","ETHUSD",1748382258892,1.5634,2662.6,2662.4,3.75599087]
["bitfinex","ETHUSD",1748382259200,5.4428,2662.9,2662.5,3.7558007]
["bitfinex","ETHUSD",1748382259401,9.19815598,2662.9,2662.6,8.78993328]
["bitfinex","ETHUSD",1748382259993,3.936,2662.8,2662.6,8.78993328]
["bitfinex","ETHUSD",1748382261198,3.936,2662.8,2662.6,12.54564392]
["bitfinex","ETHUSD",1748382261365,3.934,2662.8,2662.6,12.54564392]
["bitfinex","ETHUSD",1748382261565,3.934,2662.8,2662.6,8.78993328]
["bitfinex","ETHUSD",1748382264817,3.934,2662.8,2662.2,3.75623198]
["bitfinex","ETHUSD",1748382264818,3.75591551,2662.5,2662.2,8.78993328]
["bitfinex","ETHUSD",1748382264974,5.22205069,2662.3,2662.2,8.78993328]
["bitfinex","ETHUSD",1748382265173,5.33925626,2661.8,2661.6,8.78993328]
["bitfinex","ETHUSD",1748382265470,7.6929974,2661.7,2661.6,8.78993328]
["bitfinex","ETHUSD",1748382266279,7.6929974,2661.7,2659.8,1.85592192]
["bitfinex","ETHUSD",1748382266280,1.5824,2661.0,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382266525,3.948,2660.9,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382266726,7.70617173,2660.9,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382266886,3.948,2660.9,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382267085,1.5138,2660.8,2660.1,0.43060179]
["bitfinex","ETHUSD",1748382267286,3.948,2660.9,2660.1,0.43060179]
["bitfinex","ETHUSD",1748382267287,3.75869197,2660.5,2660.1,8.83993328]
["bitfinex","ETHUSD",1748382267494,3.75897526,2660.3,2660.1,8.83993328]
["bitfinex","ETHUSD",1748382267687,3.954,2660.4,2660.1,8.83993328]
["bitfinex","ETHUSD",1748382267889,3.75906624,2660.3,2660.1,8.83993328]
["bitfinex","ETHUSD",1748382268426,1.5138,2660.6,2660.1,9.2216983]
["bitfinex","ETHUSD",1748382268584,0.23373957,2660.9,2660.7,3.75838897]
["bitfinex","ETHUSD",1748382268800,3.963,2661.3,2661.0,8.78993328]
["bitfinex","ETHUSD",1748382269039,0.76929974,2661.6,2661.2,8.78993328]
["bitfinex","ETHUSD",1748382269333,1.052,2661.8,2661.2,8.78993328]
["bitfinex","ETHUSD",1748382269334,3.964,2661.3,2661.2,8.78993328]
["bitfinex","ETHUSD",1748382269504,3.7569974,2661.7,2661.2,8.78993328]
["bitfinex","ETHUSD",1748382269826,3.963,2661.6,2661.2,8.78993328]
["bitfinex","ETHUSD",1748382269990,3.963,2661.6,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382270394,3.962,2661.6,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382270834,3.964,2661.6,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382271199,1.052,2661.8,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382271533,3.963,2661.7,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382271894,1.052,2661.8,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382272091,3.962,2661.7,2661.5,12.54713231]
["bitfinex","ETHUSD",1748382272491,1.5678,2661.9,2661.5,12.54713231]
["bitfinex","ETHUSD",1748382272696,1.497,2662.2,2661.8,12.54669818]
["bitfinex","ETHUSD",1748382272933,1.497,2662.2,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382273149,5.462,2662.2,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382273744,3.964,2662.2,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382273894,5.25292535,2662.5,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382274092,2.50305505,2662.5,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382274292,3.965,2662.4,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382274796,7.7210793,2662.4,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382275002,3.75624605,2662.3,2662.1,8.78993328]
["bitfinex","ETHUSD",1748382275222,3.75629178,2662.2,2661.9,8.78993328]
["bitfinex","ETHUSD",1748382275427,3.967,2662.1,2661.9,8.78993328]
["bitfinex","ETHUSD",1748382275732,3.756574,2662.0,2661.9,8.78993328]
["bitfinex","ETHUSD",1748382276433,8.11917416,2662.1,2661.9,8.78993328]
["bitfinex","ETHUSD",1748382276609,7.723574,2662.0,2661.9,8.78993328]
["bitfinex","ETHUSD",1748382277330,3.75676722,2661.9,2661.6,8.78993328]
["bitfinex","ETHUSD",1748382277532,5.31147968,2661.8,2661.6,8.78993328]
["bitfinex","ETHUSD",1748382277719,3.965,2661.7,2661.6,8.78993328]
["bitfinex","ETHUSD",1748382279003,3.965,2661.7,2661.3,8.78993328]
["bitfinex","ETHUSD",1748382279225,3.75715828,2661.6,2661.3,8.78993328]
["bitfinex","ETHUSD",1748382279511,7.72206235,2661.7,2661.3,8.78993328]
["bitfinex","ETHUSD",1748382279949,1.5546,2661.6,2661.0,8.78993328]
["bitfinex","ETHUSD",1748382280131,4.51796,2661.5,2661.0,8.78993328]
["bitfinex","ETHUSD",1748382280350,3.75767913,2661.3,2661.0,8.78993328]
["bitfinex","ETHUSD",1748382280527,3.965,2661.2,2661.0,8.78993328]
["bitfinex","ETHUSD",1748382282266,1.5546,2661.1,2660.6,8.78993328]
["bitfinex","ETHUSD",1748382282554,7.72107066,2661.0,2660.6,8.78993328]
["bitfinex","ETHUSD",1748382282921,3.75813026,2660.9,2660.4,3.75875464]
["bitfinex","ETHUSD",1748382283116,3.962,2660.8,2660.1,0.97216983]
["bitfinex","ETHUSD",1748382283359,0.55196,2661.5,2661.3,3.75748808]
["bitfinex","ETHUSD",1748382283513,1.5546,2661.8,2660.6,12.54848254]
["bitfinex","ETHUSD",1748382283721,3.977,2661.7,2660.9,8.78993328]
["bitfinex","ETHUSD",1748382284023,0.3967,2662.1,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382284245,1.5546,2662.2,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382284246,3.99,2662.0,2661.7,3.75688364]
["bitfinex","ETHUSD",1748382284567,3.99,2662.0,2661.8,3.75678526]
["bitfinex","ETHUSD",1748382284851,3.99,2662.0,2661.7,3.75693184]
["bitfinex","ETHUSD",1748382285025,3.99,2662.0,2661.8,3.75682353]
["bitfinex","ETHUSD",1748382285644,4.54446,2662.0,2661.6,3.75706917]
["bitfinex","ETHUSD",1748382286275,4.54446,2662.0,2661.5,12.5471594]
["bitfinex","ETHUSD",1748382286276,8.30104416,2662.0,2661.5,12.5471594]
["bitfinex","ETHUSD",1748382286452,8.30104416,2662.0,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382286453,4.54446,2662.0,2661.5,8.78993328]
["bitfinex","ETHUSD",1748382287157,1.5255,2661.9,2660.9,12.54801118]
["bitfinex","ETHUSD",1748382287358,3.75728551,2661.5,2661.0,3.75790147]
["bitfinex","ETHUSD",1748382287529,3.75728551,2661.5,2660.9,8.78993328]
["bitfinex","ETHUSD",1748382287530,3.988,2661.4,2660.9,8.78993328]
["bitfinex","ETHUSD",1748382287730,1.5255,2661.3,2660.8,3.7582423]
["bitfinex","ETHUSD",1748382288054,1.5255,2661.3,2660.8,3.75813586]
["bitfinex","ETHUSD",1748382288756,5.28306251,2661.3,2660.8,3.75813586]
["bitfinex","ETHUSD",1748382288970,1.5255,2661.3,2661.0,3.75796499]
["bitfinex","ETHUSD",1748382289149,3.987,2661.2,2661.0,3.75796499]
["bitfinex","ETHUSD",1748382289463,3.987,2661.2,2660.9,3.75804813]
["bitfinex","ETHUSD",1748382290058,3.987,2661.2,2660.8,3.75819322]
["bitfinex","ETHUSD",1748382294129,3.987,2661.2,2660.9,3.75812145]
["bitfinex","ETHUSD",1748382294329,3.987,2661.2,2660.6,8.78993328]
["bitfinex","ETHUSD",1748382294634,3.987,2661.2,2660.8,3.75812826]
["bitfinex","ETHUSD",1748382295242,3.987,2661.2,2660.8,3.75820009]
["bitfinex","ETHUSD",1748382295443,3.987,2661.2,2660.9,3.75811852]
["bitfinex","ETHUSD",1748382295754,3.975,2661.1,2660.8,3.75816646]
["bitfinex","ETHUSD",1748382296471,3.975,2661.1,2660.9,3.75811442]
["bitfinex","ETHUSD",1748382296831,3.975,2661.1,2660.8,8.78993328]
["bitfinex","ETHUSD",1748382297165,3.975,2661.1,2660.8,12.54813526]
["bitfinex","ETHUSD",1748382297365,3.975,2661.1,2660.9,3.75810028]
["bitfinex","ETHUSD",1748382298268,1.5255,2661.3,2660.8,8.78993328]
["bitfinex","ETHUSD",1748382298469,3.97,2661.2,2660.8,8.78993328]
["bitfinex","ETHUSD",1748382299070,3.97,2661.2,2660.9,3.75804318]
["bitfinex","ETHUSD",1748382300534,3.97,2661.2,2660.8,12.54812581]
["bitfinex","ETHUSD",1748382300877,3.97,2661.2,2660.8,8.78993328]
["bitfinex","ETHUSD",1748382301178,3.97,2661.2,2660.8,12.54816278]
["bitfinex","ETHUSD",1748382301828,3.75808458,2661.0,2660.8,8.78993328]
["bitfinex","ETHUSD",1748382302033,3.75808458,2661.0,2660.2,8.78993328]
["bitfinex","ETHUSD",1748382302034,1.634,2660.8,2660.2,8.78993328]
["bitfinex","ETHUSD",1748382302231,3.964,2660.9,2659.7,12.54964531]
["bitfinex","ETHUSD",1748382302232,3.75908841,2660.3,2659.7,12.54964531]
["bitfinex","ETHUSD",1748382302490,9.36211585,2660.2,2659.7,12.54964531]
["bitfinex","ETHUSD",1748382303274,9.36211585,2660.2,2659.7,12.54969496]
["bitfinex","ETHUSD",1748382303889,9.91211585,2660.2,2659.5,8.78993328]
["bitfinex","ETHUSD",1748382305053,9.36211585,2660.2,2659.7,3.75977336]
["bitfinex","ETHUSD",1748382305351,3.971,2660.1,2659.8,3.75967893]
["bitfinex","ETHUSD",1748382306050,3.971,2660.0,2659.7,3.75971086]
["bitfinex","ETHUSD",1748382307265,3.971,2660.0,2659.7,3.75981311]
["bitfinex","ETHUSD",1748382307962,1.6385,2659.9,2659.6,3.75990208]
["bitfinex","ETHUSD",1748382308151,1.6385,2659.9,2659.5,3.75997428]
["bitfinex","ETHUSD",1748382308353,1.6385,2659.9,2659.6,3.7599479]
["bitfinex","ETHUSD",1748382309812,3.969,2659.8,2659.6,3.7599479]
["bitfinex","ETHUSD",1748382310944,3.967,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748382312127,3.965,2660.0,2659.4,9.17338274]
["bitfinex","ETHUSD",1748382312403,7.72441635,2660.0,2659.6,3.75989336]
["bitfinex","ETHUSD",1748382312616,1.5967,2660.3,2659.7,12.54966854]
["bitfinex","ETHUSD",1748382312822,7.72314349,2660.2,2659.7,12.54966854]
["bitfinex","ETHUSD",1748382313027,3.75926448,2660.1,2659.7,12.5497493]
["bitfinex","ETHUSD",1748382313184,3.75926448,2660.1,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382313911,3.75940818,2660.0,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382314443,7.72126505,2660.1,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382314739,5.06696476,2660.1,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382314882,3.961,2660.0,2659.8,1.6168]
["bitfinex","ETHUSD",1748382315093,3.961,2660.0,2659.8,5.37646659]
["bitfinex","ETHUSD",1748382315531,3.75798571,2661.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748382315732,1.5871,2661.1,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382315898,5.34433909,2661.6,2660.5,8.78993328]
["bitfinex","ETHUSD",1748382316098,1.5871,2661.6,2661.2,3.75767011]
["bitfinex","ETHUSD",1748382316400,1.5871,2661.6,2660.7,3.75833353]
["bitfinex","ETHUSD",1748382316401,3.964,2661.5,2661.0,1.5027]
["bitfinex","ETHUSD",1748382316738,3.964,2661.5,2660.7,5.2610526]
["bitfinex","ETHUSD",1748382316934,3.75779586,2661.2,2660.7,5.26109338]
["bitfinex","ETHUSD",1748382317239,3.75757353,2661.3,2660.2,8.78993328]
["bitfinex","ETHUSD",1748382317240,3.75836141,2660.8,2660.2,8.78993328]
["bitfinex","ETHUSD",1748382317437,3.966,2660.7,2660.3,3.7589527]
["bitfinex","ETHUSD",1748382320626,3.966,2660.7,2660.3,4.13635937]
["bitfinex","ETHUSD",1748382320826,3.961,2660.6,2660.4,3.75882954]
["bitfinex","ETHUSD",1748382321125,3.961,2660.5,2660.3,4.1363075]
["bitfinex","ETHUSD",1748382321330,3.961,2660.5,2660.3,3.75890083]
["bitfinex","ETHUSD",1748382321530,3.961,2660.5,2660.0,12.5492268]
["bitfinex","ETHUSD",1748382321732,3.961,2660.5,2660.2,3.75910355]
["bitfinex","ETHUSD",1748382322142,3.961,2660.5,2660.2,4.13406318]
["bitfinex","ETHUSD",1748382322720,3.961,2660.5,2660.2,0.37495963]
["bitfinex","ETHUSD",1748382322914,3.961,2660.5,2660.1,3.75918121]
["bitfinex","ETHUSD",1748382323846,3.961,2660.5,2660.2,3.75911232]
["bitfinex","ETHUSD",1748382324548,5.4473,2660.5,2660.2,4.12705037]
["bitfinex","ETHUSD",1748382326046,5.4473,2660.5,2660.2,0.36793805]
["bitfinex","ETHUSD",1748382326392,9.75080026,2660.5,2659.9,3.75951446]
["bitfinex","ETHUSD",1748382326539,9.75080026,2660.5,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382326540,5.99203,2660.5,2659.7,8.78993328]
["bitfinex","ETHUSD",1748382326745,3.75900728,2660.3,2659.8,3.75959669]
["bitfinex","ETHUSD",1748382327156,3.75900728,2660.3,2659.7,8.71422689]
["bitfinex","ETHUSD",1748382327352,3.75900728,2660.3,2659.8,3.75957935]
["bitfinex","ETHUSD",1748382327764,3.75883325,2660.4,2659.9,3.75949545]
["bitfinex","ETHUSD",1748382328084,5.10979331,2660.4,2659.9,3.75949545]
["bitfinex","ETHUSD",1748382328577,3.75900951,2660.3,2659.8,3.75962667]
["bitfinex","ETHUSD",1748382328747,3.75900951,2660.3,2659.8,3.75960942]
["bitfinex","ETHUSD",1748382328943,3.75908509,2660.3,2659.7,0.3756355]
["bitfinex","ETHUSD",1748382329179,3.75920329,2660.2,2659.7,3.75973392]
["bitfinex","ETHUSD",1748382329387,3.95,2660.1,2659.8,3.75961618]
["bitfinex","ETHUSD",1748382329674,3.95,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748382330078,3.95,2660.1,2659.8,3.75968117]
["bitfinex","ETHUSD",1748382330079,3.95,2660.1,2659.9,3.75946485]
["bitfinex","ETHUSD",1748382331683,3.75873938,2660.5,2660.0,3.75936787]
["bitfinex","ETHUSD",1748382331885,3.75873938,2660.5,2659.9,5.32196485]
["bitfinex","ETHUSD",1748382331886,0.37586026,2660.5,2660.2,3.75901914]
["bitfinex","ETHUSD",1748382332085,3.953,2660.4,2660.2,3.75901914]
["bitfinex","ETHUSD",1748382332766,3.75848476,2660.7,2660.2,3.75901914]
["bitfinex","ETHUSD",1748382332970,3.951,2660.6,2660.4,3.75878856]
["bitfinex","ETHUSD",1748382333501,1.066,2660.8,2660.4,3.75869987]
["bitfinex","ETHUSD",1748382333667,3.951,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382334870,1.066,2660.8,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382335072,3.95,2660.7,2660.4,3.75877611]
["bitfinex","ETHUSD",1748382335503,3.95,2660.7,2660.4,3.75875403]
["bitfinex","ETHUSD",1748382338628,3.944,2660.8,2660.5,1.5284]
["bitfinex","ETHUSD",1748382338786,2.6427,2661.3,2660.5,5.28702748]
["bitfinex","ETHUSD",1748382338983,7.96605806,2661.2,2660.7,3.75837538]
["bitfinex","ETHUSD",1748382339218,4.02205806,2661.2,2660.7,3.75837538]
["bitfinex","ETHUSD",1748382339424,0.26427,2661.2,2660.6,3.75841806]
["bitfinex","ETHUSD",1748382339629,0.05,2661.9,2660.5,1.5284]
["bitfinex","ETHUSD",1748382339630,3.75727972,2661.5,2660.9,3.75800025]
["bitfinex","ETHUSD",1748382339813,7.70448001,2661.4,2660.9,3.75800025]
["bitfinex","ETHUSD",1748382340691,3.75748001,2661.4,2660.9,3.75800025]
["bitfinex","ETHUSD",1748382340892,3.945,2661.3,2660.9,3.75800025]
["bitfinex","ETHUSD",1748382341590,7.70264725,2661.3,2660.8,3.75823391]
["bitfinex","ETHUSD",1748382341797,7.70262118,2661.3,2660.5,10.31833328]
["bitfinex","ETHUSD",1748382341997,3.945,2661.3,2660.8,3.75814092]
["bitfinex","ETHUSD",1748382342228,3.945,2661.3,2660.9,3.75807999]
["bitfinex","ETHUSD",1748382342435,3.943,2661.2,2660.9,3.75805061]
["bitfinex","ETHUSD",1748382342933,3.943,2661.2,2661.0,3.75796658]
["bitfinex","ETHUSD",1748382343225,3.943,2661.2,2660.8,3.75823999]
["bitfinex","ETHUSD",1748382343889,3.941,2661.2,2660.9,3.75812694]
["bitfinex","ETHUSD",1748382344102,3.941,2661.2,2661.0,3.75795104]
["bitfinex","ETHUSD",1748382344458,3.75736062,2661.5,2661.0,3.75795104]
["bitfinex","ETHUSD",1748382344600,3.939,2661.4,2661.0,3.75795104]
["bitfinex","ETHUSD",1748382344944,3.939,2661.4,2661.0,3.7579709]
["bitfinex","ETHUSD",1748382344945,3.75749273,2661.4,2661.0,3.7579709]
["bitfinex","ETHUSD",1748382345266,3.939,2661.3,2660.9,3.75806042]
["bitfinex","ETHUSD",1748382346337,7.69656556,2661.3,2660.9,3.75806042]
["bitfinex","ETHUSD",1748382346928,7.69256556,2661.3,2661.0,1.5684]
["bitfinex","ETHUSD",1748382347129,3.935,2661.3,2661.0,1.5684]
["bitfinex","ETHUSD",1748382347843,3.934,2661.4,2661.1,3.75776445]
["bitfinex","ETHUSD",1748382348144,3.934,2661.6,2661.3,3.75747897]
["bitfinex","ETHUSD",1748382348563,3.75558014,2662.8,2662.2,3.75623945]
["bitfinex","ETHUSD",1748382348862,3.75558014,2662.8,2661.5,6.22122824]
["bitfinex","ETHUSD",1748382348863,3.943,2662.7,2662.0,3.75653026]
["bitfinex","ETHUSD",1748382349054,0.3943,2662.6,2662.2,3.75628112]
["bitfinex","ETHUSD",1748382349355,3.75635639,2662.2,2661.6,4.65282824]
["bitfinex","ETHUSD",1748382349557,3.756574,2662.0,2661.3,5.0924347]
["bitfinex","ETHUSD",1748382349755,3.75733478,2661.5,2661.0,4.65282824]
["bitfinex","ETHUSD",1748382349928,1.5214,2661.3,2660.9,3.75812104]
["bitfinex","ETHUSD",1748382350128,1.5214,2661.3,2660.9,0.4289404]
["bitfinex","ETHUSD",1748382350437,1.5214,2661.3,2660.9,3.75806501]
["bitfinex","ETHUSD",1748382350737,1.5214,2661.3,2660.9,4.13105618]
["bitfinex","ETHUSD",1748382351349,1.5214,2661.3,2661.0,3.75798189]
["bitfinex","ETHUSD",1748382354019,1.5214,2661.3,2660.6,3.02326786]
["bitfinex","ETHUSD",1748382354279,1.5214,2661.3,2660.6,12.20338083]
["bitfinex","ETHUSD",1748382354426,1.5214,2661.3,2661.0,3.75796174]
["bitfinex","ETHUSD",1748382354757,1.5214,2661.3,2661.1,3.75784292]
["bitfinex","ETHUSD",1748382354960,1.6224,2661.6,2660.8,0.42443117]
["bitfinex","ETHUSD",1748382355298,3.938,2661.5,2661.2,3.75769473]
["bitfinex","ETHUSD",1748382355469,1.6211,2661.9,2661.5,3.75720044]
["bitfinex","ETHUSD",1748382355668,3.75629748,2662.2,2660.8,3.75821505]
["bitfinex","ETHUSD",1748382355669,0.53777453,2661.8,2661.2,8.79987671]
["bitfinex","ETHUSD",1748382355823,3.941,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1748382356023,3.941,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1748382356548,3.941,2661.9,2661.7,3.75693117]
["bitfinex","ETHUSD",1748382357128,3.941,2662.0,2661.7,3.75693117]
["bitfinex","ETHUSD",1748382357945,3.941,2662.0,2661.8,3.75683595]
["bitfinex","ETHUSD",1748382359062,3.941,2662.0,2661.4,5.30482494]
["bitfinex","ETHUSD",1748382359233,1.6211,2662.2,2661.4,3.3337361]
["bitfinex","ETHUSD",1748382359438,3.938,2662.1,2661.8,3.75674924]
["bitfinex","ETHUSD",1748382359640,3.938,2662.1,2661.4,7.09105711]
["bitfinex","ETHUSD",1748382359641,3.756574,2662.0,2661.4,1.5475]
["bitfinex","ETHUSD",1748382359862,3.75679923,2661.9,2661.4,3.75733171]
["bitfinex","ETHUSD",1748382360750,3.75679923,2661.9,2661.2,12.55747777]
["bitfinex","ETHUSD",1748382360751,3.75686945,2661.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1748382362384,7.70006121,2661.7,2661.2,3.75763958]
["bitfinex","ETHUSD",1748382362597,3.943,2661.7,2661.4,3.75730972]
["bitfinex","ETHUSD",1748382362807,3.943,2661.7,2661.4,3.75735889]
["bitfinex","ETHUSD",1748382363718,3.943,2661.7,2661.5,3.75726003]
["bitfinex","ETHUSD",1748382363884,2.24957992,2661.9,2661.5,3.75726003]
["bitfinex","ETHUSD",1748382364081,3.941,2661.8,2661.5,3.75726003]
["bitfinex","ETHUSD",1748382366220,3.941,2661.8,2661.6,3.75707049]
["bitfinex","ETHUSD",1748382366783,3.941,2661.8,2661.5,3.75717319]
["bitfinex","ETHUSD",1748382367097,3.937,2661.9,2661.5,3.75717319]
["bitfinex","ETHUSD",1748382368735,3.75692951,2661.8,2661.1,5.34693752]
["bitfinex","ETHUSD",1748382368883,3.75692951,2661.8,2661.3,3.75754499]
["bitfinex","ETHUSD",1748382369917,8.99418539,2661.9,2661.4,3.75736306]
["bitfinex","ETHUSD",1748382373093,5.05718539,2661.9,2661.4,3.75736306]
["bitfinex","ETHUSD",1748382373288,3.931,2661.8,2661.4,3.75736306]
["bitfinex","ETHUSD",1748382374019,3.931,2661.8,2661.4,8.40899444]
["bitfinex","ETHUSD",1748382376152,3.931,2661.8,2661.5,3.75723645]
["bitfinex","ETHUSD",1748382376555,3.931,2661.8,2661.4,8.40896958]
["bitfinex","ETHUSD",1748382378827,3.931,2661.8,2661.5,3.7572493]
["bitfinex","ETHUSD",1748382379455,3.931,2661.8,2661.4,8.40896958]
["bitfinex","ETHUSD",1748382379456,3.922,2661.8,2661.6,3.75713535]
["bitfinex","ETHUSD",1748382379629,3.922,2661.8,2661.6,3.75708911]
["bitfinex","ETHUSD",1748382379951,3.922,2661.8,2661.5,3.75720044]
["bitfinex","ETHUSD",1748382380856,3.922,2661.8,2661.6,3.75713517]
["bitfinex","ETHUSD",1748382383055,3.922,2661.8,2661.6,3.75712171]
["bitfinex","ETHUSD",1748382383356,3.922,2661.8,2661.4,4.64060501]
["bitfinex","ETHUSD",1748382383749,3.922,2661.8,2661.6,3.75712171]
["bitfinex","ETHUSD",1748382384923,3.922,2661.8,2661.5,3.75724333]
["bitfinex","ETHUSD",1748382385261,3.922,2661.8,2661.6,3.75706773]
["bitfinex","ETHUSD",1748382386678,3.922,2661.8,2661.5,3.75720645]
["bitfinex","ETHUSD",1748382387225,3.922,2661.8,2661.4,4.64060501]
["bitfinex","ETHUSD",1748382387564,3.922,2661.8,2661.5,3.75720154]
["bitfinex","ETHUSD",1748382388733,1.5577,2661.7,2661.5,3.75720154]
["bitfinex","ETHUSD",1748382388971,1.5577,2662.0,2661.6,3.75705303]
["bitfinex","ETHUSD",1748382389265,3.918,2661.7,2661.6,3.75705303]
["bitfinex","ETHUSD",1748382391668,1.5577,2662.0,2661.6,3.75705303]
["bitfinex","ETHUSD",1748382391870,3.918,2661.9,2661.6,3.75705303]
["bitfinex","ETHUSD",1748382394682,3.918,2661.8,2661.6,3.75705303]
["bitfinex","ETHUSD",1748382395864,3.918,2661.8,2661.5,3.75720009]
["bitfinex","ETHUSD",1748382401216,3.918,2661.8,2661.3,4.65163138]
["bitfinex","ETHUSD",1748382401384,3.918,2661.8,2661.5,3.75716328]
["bitfinex","ETHUSD",1748382403897,3.918,2661.8,2661.5,3.75725548]
["bitfinex","ETHUSD",1748382405314,3.918,2661.8,2661.3,4.07075162]
["bitfinex","ETHUSD",1748382405527,3.918,2661.8,2661.5,3.75725548]
["bitfinex","ETHUSD",1748382407324,3.917,2661.7,2661.5,3.75725548]
["bitfinex","ETHUSD",1748382408744,3.917,2661.7,2661.3,3.75746826]
["bitfinex","ETHUSD",1748382408918,7.67407883,2661.7,2661.2,8.40927293]
["bitfinex","ETHUSD",1748382409266,7.67407883,2661.7,2661.3,3.7575106]
["bitfinex","ETHUSD",1748382409621,7.67407883,2661.7,2661.2,8.40930249]
["bitfinex","ETHUSD",1748382410135,7.67407883,2661.7,2661.3,3.75755724]
["bitfinex","ETHUSD",1748382410742,7.67407883,2661.7,2661.1,4.65163138]
["bitfinex","ETHUSD",1748382410914,7.67407883,2661.7,2661.3,3.75755724]
["bitfinex","ETHUSD",1748382411327,3.917,2661.7,2661.3,3.75755724]
["bitfinex","ETHUSD",1748382412247,7.67376881,2661.9,2661.3,3.75755724]
["bitfinex","ETHUSD",1748382412457,4.68007034,2661.8,2661.3,3.75755724]
["bitfinex","ETHUSD",1748382414273,4.68007034,2661.8,2661.3,3.75747839]
["bitfinex","ETHUSD",1748382415182,5.37118305,2661.7,2661.2,3.75763889]
["bitfinex","ETHUSD",1748382417128,5.37118305,2661.7,2661.3,3.75750628]
["bitfinex","ETHUSD",1748382417352,1.6141,2661.7,2661.3,3.75750628]
["bitfinex","ETHUSD",1748382417761,5.37112107,2661.7,2661.3,3.75750628]
["bitfinex","ETHUSD",1748382418133,6.76794057,2661.7,2661.3,3.75750628]
["bitfinex","ETHUSD",1748382418336,6.76794057,2661.7,2661.2,3.75764928]
["bitfinex","ETHUSD",1748382419032,6.76794057,2661.7,2661.3,3.75753694]
["bitfinex","ETHUSD",1748382421431,3.75715702,2661.6,2661.1,3.75774413]
["bitfinex","ETHUSD",1748382421637,5.25102901,2661.3,2660.8,3.75818351]
["bitfinex","ETHUSD",1748382421879,7.67470827,2661.2,2660.7,3.75839432]
["bitfinex","ETHUSD",1748382422374,7.67470827,2661.2,2660.8,3.75824062]
["bitfinex","ETHUSD",1748382422676,7.67470827,2661.2,2660.6,4.13875354]
["bitfinex","ETHUSD",1748382422876,7.67470827,2661.2,2660.7,3.75826879]
["bitfinex","ETHUSD",1748382423182,7.67470827,2661.2,2660.8,3.75824997]
["bitfinex","ETHUSD",1748382423339,8.40385052,2661.2,2660.8,3.75824997]
["bitfinex","ETHUSD",1748382423939,1.4934,2661.1,2660.6,0.38023626]
["bitfinex","ETHUSD",1748382424142,3.75801182,2661.0,2660.5,3.75869197]
["bitfinex","ETHUSD",1748382424454,3.917,2660.9,2660.6,3.75854631]
["bitfinex","ETHUSD",1748382424847,3.917,2660.9,2660.5,3.75862906]
["bitfinex","ETHUSD",1748382425277,1.5415,2660.8,2660.4,3.75877272]
["bitfinex","ETHUSD",1748382425498,8.59201732,2660.9,2660.4,0.37264095]
["bitfinex","ETHUSD",1748382425499,1.5415,2660.6,2660.4,0.37264095]
["bitfinex","ETHUSD",1748382425678,3.916,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748382426192,3.916,2660.5,2660.1,3.80923834]
["bitfinex","ETHUSD",1748382427767,8.70076961,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748382428168,4.94200767,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748382428756,3.916,2660.5,2660.1,3.80924838]
["bitfinex","ETHUSD",1748382429078,3.916,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748382429281,7.67469832,2660.5,2660.1,0.42195295]
["bitfinex","ETHUSD",1748382429579,7.67469832,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748382433986,7.67469832,2660.5,2660.1,0.42574532]
["bitfinex","ETHUSD",1748382435011,3.75883681,2660.4,2660.1,0.42574532]
["bitfinex","ETHUSD",1748382436120,7.6747694,2660.5,2660.1,0.42574532]
["bitfinex","ETHUSD",1748382440020,3.75883966,2660.4,2660.1,0.42574532]
["bitfinex","ETHUSD",1748382440509,3.917,2660.3,2660.1,0.42574532]
["bitfinex","ETHUSD",1748382444613,3.917,2660.3,2660.0,3.75933149]
["bitfinex","ETHUSD",1748382445584,0.72914225,2661.2,2660.2,4.65163138]
["bitfinex","ETHUSD",1748382445780,1.5451,2661.4,2660.4,6.22443138]
["bitfinex","ETHUSD",1748382446011,3.75805157,2661.0,2660.5,3.75858533]
["bitfinex","ETHUSD",1748382447025,7.67405157,2661.0,2660.5,3.75858533]
["bitfinex","ETHUSD",1748382448217,3.75805157,2661.0,2660.5,3.75858533]
["bitfinex","ETHUSD",1748382448384,7.67405157,2661.0,2660.5,3.75858533]
["bitfinex","ETHUSD",1748382448713,3.916,2661.0,2660.5,3.75858533]
["bitfinex","ETHUSD",1748382449220,3.916,2661.0,2660.6,3.7585507]
["bitfinex","ETHUSD",1748382450687,1.5243,2660.9,2660.1,1.5597]
["bitfinex","ETHUSD",1748382450887,2.0743,2660.3,2659.4,1.5597]
["bitfinex","ETHUSD",1748382451197,2.0743,2660.3,2659.1,0.05]
["bitfinex","ETHUSD",1748382451198,1.5243,2659.8,2659.1,0.05]
["bitfinex","ETHUSD",1748382451507,3.76017476,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382451927,3.7600329,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748382452587,3.76012046,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382452789,4.90371476,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382452989,1.1435943,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382453519,4.90371422,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382454499,1.1435943,2659.5,2659.1,3.81064552]
["bitfinex","ETHUSD",1748382454729,3.76000643,2659.6,2659.1,3.81064552]
["bitfinex","ETHUSD",1748382454926,3.76011581,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748382455088,3.76025463,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748382455432,5.3851,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748382457092,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382457401,1.29059913,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382459523,5.3851,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748382460192,3.916,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748382460391,10.42656086,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382460832,10.65323067,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382461216,11.69623067,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382461535,12.50627213,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382461917,12.27960232,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382463090,12.50627213,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748382464905,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382465229,4.13813859,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748382465596,7.67782268,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382465597,3.916,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382466299,3.916,2658.3,2658.1,3.81208062]
["bitfinex","ETHUSD",1748382466629,3.916,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382468144,5.4153,2658.6,2658.2,3.76187767]
["bitfinex","ETHUSD",1748382468332,3.76156597,2658.5,2658.1,1.5947]
["bitfinex","ETHUSD",1748382468634,9.17675627,2658.6,2658.1,5.35672308]
["bitfinex","ETHUSD",1748382468932,3.76145627,2658.6,2658.1,3.76198935]
["bitfinex","ETHUSD",1748382470059,3.76128324,2658.7,2657.8,8.0]
["bitfinex","ETHUSD",1748382470348,3.76128324,2658.7,2658.0,3.76217831]
["bitfinex","ETHUSD",1748382470524,3.76146143,2658.6,2658.1,3.76205458]
["bitfinex","ETHUSD",1748382471253,3.76128887,2658.7,2658.0,3.76212379]
["bitfinex","ETHUSD",1748382471453,3.916,2658.7,2658.3,3.76178829]
["bitfinex","ETHUSD",1748382471643,7.67725923,2658.7,2658.2,11.76186869]
["bitfinex","ETHUSD",1748382471833,3.916,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1748382472442,3.916,2658.7,2658.1,9.4741]
["bitfinex","ETHUSD",1748382472443,3.76158814,2658.5,2658.1,9.4741]
["bitfinex","ETHUSD",1748382472751,3.76159951,2658.5,2658.1,9.4741]
["bitfinex","ETHUSD",1748382472949,3.916,2658.7,2658.1,9.4741]
["bitfinex","ETHUSD",1748382472950,3.76150723,2658.6,2658.1,5.23611603]
["bitfinex","ETHUSD",1748382473151,3.76153944,2658.5,2658.1,1.4741]
["bitfinex","ETHUSD",1748382473715,3.76164584,2658.5,2658.1,1.4741]
["bitfinex","ETHUSD",1748382473939,3.917,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748382474140,3.7614533,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748382474533,3.917,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382474736,3.916,2658.9,2658.5,3.76143156]
["bitfinex","ETHUSD",1748382475254,7.67795862,2658.9,2658.6,1.4607]
["bitfinex","ETHUSD",1748382475956,3.917,2658.9,2658.6,1.4607]
["bitfinex","ETHUSD",1748382476139,3.76085854,2659.0,2658.6,1.4607]
["bitfinex","ETHUSD",1748382476544,7.67785854,2659.0,2658.6,1.4607]
["bitfinex","ETHUSD",1748382477856,3.917,2659.0,2658.6,1.4607]
["bitfinex","ETHUSD",1748382478060,3.76071597,2659.1,2658.6,5.22201478]
["bitfinex","ETHUSD",1748382478357,3.916,2659.0,2658.6,5.22201478]
["bitfinex","ETHUSD",1748382478550,3.916,2659.0,2658.2,9.69983391]
["bitfinex","ETHUSD",1748382478750,3.916,2659.0,2658.6,3.76131666]
["bitfinex","ETHUSD",1748382478952,7.67686618,2659.0,2658.5,3.76143894]
["bitfinex","ETHUSD",1748382479130,3.916,2659.0,2658.6,3.76129693]
["bitfinex","ETHUSD",1748382481386,3.76069812,2659.1,2658.7,3.76123401]
["bitfinex","ETHUSD",1748382481549,5.36232133,2659.3,2658.8,3.76104783]
["bitfinex","ETHUSD",1748382481550,9.27832133,2659.3,2658.8,3.76104783]
["bitfinex","ETHUSD",1748382481727,10.20615346,2659.3,2658.8,3.76104783]
["bitfinex","ETHUSD",1748382482333,3.76032019,2659.4,2658.9,3.76092386]
["bitfinex","ETHUSD",1748382482562,3.76032019,2659.4,2659.0,3.76081183]
["bitfinex","ETHUSD",1748382482563,3.916,2659.3,2659.0,3.76081183]
["bitfinex","ETHUSD",1748382482793,2.6311,2659.6,2659.1,3.76065958]
["bitfinex","ETHUSD",1748382482970,3.916,2659.4,2659.1,3.76065958]
["bitfinex","ETHUSD",1748382483282,3.916,2659.5,2659.1,3.76065958]
["bitfinex","ETHUSD",1748382483651,3.916,2659.5,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382483982,8.718065,2659.6,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382484482,3.760065,2659.6,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382484771,3.75985322,2659.7,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382485375,3.916,2659.6,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382486177,7.67585322,2659.7,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382486383,5.0597377,2659.7,2659.2,3.76051632]
["bitfinex","ETHUSD",1748382486562,3.916,2659.7,2659.3,3.76036731]
["bitfinex","ETHUSD",1748382486763,0.05,2659.9,2659.2,3.76052948]
["bitfinex","ETHUSD",1748382486963,3.916,2659.8,2659.5,11.76006592]
["bitfinex","ETHUSD",1748382488598,0.05,2659.9,2659.6,3.87985965]
["bitfinex","ETHUSD",1748382488785,0.05,2659.9,2659.7,3.75981008]
["bitfinex","ETHUSD",1748382489101,0.05,2659.9,2659.7,3.75981919]
["bitfinex","ETHUSD",1748382489598,0.05,2659.9,2659.6,3.87978829]
["bitfinex","ETHUSD",1748382489969,0.05,2659.9,2659.7,3.75980087]
["bitfinex","ETHUSD",1748382490501,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748382490668,0.05,2659.9,2659.3,11.76035294]
["bitfinex","ETHUSD",1748382490992,0.05,2659.9,2659.7,3.75970649]
["bitfinex","ETHUSD",1748382491798,3.76018415,2659.5,2658.9,3.76095377]
["bitfinex","ETHUSD",1748382492105,3.76018415,2659.5,2659.1,3.76064569]
["bitfinex","ETHUSD",1748382492788,3.76001757,2659.6,2659.2,3.76050722]
["bitfinex","ETHUSD",1748382493163,3.76001757,2659.6,2659.1,3.76060195]
["bitfinex","ETHUSD",1748382493367,3.76001757,2659.6,2659.1,4.14113534]
["bitfinex","ETHUSD",1748382493687,3.75971662,2659.8,2659.2,3.76046549]
["bitfinex","ETHUSD",1748382493894,3.75971662,2659.8,2659.3,3.76028837]
["bitfinex","ETHUSD",1748382494090,3.75971662,2659.8,2659.2,3.76046549]
["bitfinex","ETHUSD",1748382494390,3.75971662,2659.8,2659.4,3.76023504]
["bitfinex","ETHUSD",1748382494591,3.75971662,2659.8,2659.4,3.76023397]
["bitfinex","ETHUSD",1748382494895,3.75977676,2659.8,2659.3,3.76033603]
["bitfinex","ETHUSD",1748382496991,3.75984026,2659.7,2659.2,3.76044944]
["bitfinex","ETHUSD",1748382497391,3.75997671,2659.6,2659.1,4.93133955]
["bitfinex","ETHUSD",1748382497693,3.75997773,2659.6,2659.1,4.93131686]
["bitfinex","ETHUSD",1748382497897,3.75997773,2659.6,2659.1,3.76054078]
["bitfinex","ETHUSD",1748382498285,1.582,2659.9,2659.1,1.45518122]
["bitfinex","ETHUSD",1748382498474,9.25561672,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748382498675,9.25561672,2659.9,2659.4,3.76010823]
["bitfinex","ETHUSD",1748382498676,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748382498890,0.05,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748382499063,3.75999411,2659.6,2659.1,17.51318518]
["bitfinex","ETHUSD",1748382499258,3.75999411,2659.6,2659.1,13.59918518]
["bitfinex","ETHUSD",1748382499505,3.76012323,2659.5,2659.1,8.38338861]
["bitfinex","ETHUSD",1748382499800,3.76024983,2659.4,2659.1,0.38338861]
["bitfinex","ETHUSD",1748382499998,3.76024983,2659.4,2658.9,11.760886]
["bitfinex","ETHUSD",1748382500486,1.491,2659.6,2658.9,11.76091201]
["bitfinex","ETHUSD",1748382500684,3.7603136,2659.4,2658.9,12.14337475]
["bitfinex","ETHUSD",1748382500893,3.7603136,2659.4,2658.9,14.59038964]
["bitfinex","ETHUSD",1748382502510,3.7603136,2659.4,2659.0,3.76080859]
["bitfinex","ETHUSD",1748382502805,3.7603136,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748382503780,3.7603136,2659.4,2659.0,11.76081053]
["bitfinex","ETHUSD",1748382504423,5.25101656,2659.6,2659.0,11.76081053]
["bitfinex","ETHUSD",1748382505701,3.76013432,2659.5,2659.0,11.76081053]
["bitfinex","ETHUSD",1748382508319,3.76013432,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748382508503,3.76024667,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748382509492,3.76040796,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748382509919,3.76056208,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748382510212,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748382510400,1.468,2659.4,2658.6,3.76131705]
["bitfinex","ETHUSD",1748382510575,0.99,2660.0,2658.4,3.76158488]
["bitfinex","ETHUSD",1748382510576,3.76103231,2658.9,2658.4,3.76158488]
["bitfinex","ETHUSD",1748382510777,3.76102714,2658.9,2658.4,12.13096787]
["bitfinex","ETHUSD",1748382511590,3.76102714,2658.9,2658.5,3.76150647]
["bitfinex","ETHUSD",1748382511785,1.5449,2658.8,2658.5,3.76150647]
["bitfinex","ETHUSD",1748382512390,1.5449,2658.8,2658.4,12.13091562]
["bitfinex","ETHUSD",1748382512604,1.5449,2658.8,2658.5,3.7614834]
["bitfinex","ETHUSD",1748382513299,1.5449,2658.8,2658.4,8.36933653]
["bitfinex","ETHUSD",1748382513507,1.5449,2658.8,2658.4,12.13089155]
["bitfinex","ETHUSD",1748382514284,6.21269714,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748382515335,2.45157891,2658.8,2658.3,3.76176907]
["bitfinex","ETHUSD",1748382515539,6.36457891,2658.8,2658.4,3.76158784]
["bitfinex","ETHUSD",1748382515905,6.36457891,2658.8,2658.5,3.76151481]
["bitfinex","ETHUSD",1748382516639,6.36457891,2658.8,2658.5,3.76149372]
["bitfinex","ETHUSD",1748382517738,6.36457891,2658.8,2658.6,3.76126453]
["bitfinex","ETHUSD",1748382517739,3.913,2658.8,2658.6,3.76126453]
["bitfinex","ETHUSD",1748382519119,1.5015,2659.0,2658.5,3.76146622]
["bitfinex","ETHUSD",1748382519305,7.67396496,2658.9,2658.4,3.76154171]
["bitfinex","ETHUSD",1748382519516,3.913,2658.9,2658.3,0.0975]
["bitfinex","ETHUSD",1748382519822,3.913,2658.9,2658.5,3.76143043]
["bitfinex","ETHUSD",1748382521719,3.76110399,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382521890,3.913,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382522524,7.67406619,2658.9,2658.4,3.76159652]
["bitfinex","ETHUSD",1748382525842,3.913,2658.9,2658.4,3.76159652]
["bitfinex","ETHUSD",1748382526045,7.67409408,2658.9,2658.4,3.76159652]
["bitfinex","ETHUSD",1748382527453,3.76109408,2658.9,2658.4,3.76159652]
["bitfinex","ETHUSD",1748382527651,7.67409408,2658.9,2658.4,3.76159652]
["bitfinex","ETHUSD",1748382527836,3.76109538,2658.8,2658.4,11.76159253]
["bitfinex","ETHUSD",1748382528170,3.76109538,2658.8,2658.3,4.65163138]
["bitfinex","ETHUSD",1748382528171,7.67402426,2658.9,2658.3,4.65163138]
["bitfinex","ETHUSD",1748382528328,3.76102426,2658.9,2658.3,4.65163138]
["bitfinex","ETHUSD",1748382528869,3.76102426,2658.9,2658.5,3.76151275]
["bitfinex","ETHUSD",1748382529220,3.76102426,2658.9,2658.4,3.76162294]
["bitfinex","ETHUSD",1748382529421,3.76101694,2658.9,2658.4,3.76162294]
["bitfinex","ETHUSD",1748382531151,3.76111817,2658.8,2658.4,3.76162294]
["bitfinex","ETHUSD",1748382531519,3.76111817,2658.8,2658.3,8.41333303]
["bitfinex","ETHUSD",1748382531714,3.76111817,2658.8,2658.3,10.47905559]
["bitfinex","ETHUSD",1748382532616,7.6730203,2658.9,2658.4,3.76165057]
["bitfinex","ETHUSD",1748382533956,3.76110137,2658.8,2658.4,3.76165057]
["bitfinex","ETHUSD",1748382534162,7.67297041,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748382534457,3.912,2659.4,2658.9,3.76094323]
["bitfinex","ETHUSD",1748382534753,3.76040149,2659.3,2658.9,3.76094323]
["bitfinex","ETHUSD",1748382535453,3.76040149,2659.3,2658.8,8.510148]
["bitfinex","ETHUSD",1748382536160,3.76040149,2659.3,2658.8,4.74913138]
["bitfinex","ETHUSD",1748382536324,3.76058972,2659.2,2658.8,4.74913138]
["bitfinex","ETHUSD",1748382536528,3.7605005,2659.3,2658.8,8.51015431]
["bitfinex","ETHUSD",1748382537062,3.76053705,2659.2,2658.7,8.41276234]
["bitfinex","ETHUSD",1748382537560,3.76053705,2659.2,2658.7,9.88933689]
["bitfinex","ETHUSD",1748382537766,7.67230951,2659.4,2658.8,3.76102944]
["bitfinex","ETHUSD",1748382537960,3.76030951,2659.4,2658.7,4.65163138]
["bitfinex","ETHUSD",1748382538161,1.5743,2659.5,2659.0,3.7607068]
["bitfinex","ETHUSD",1748382538338,5.4863,2659.5,2659.0,3.76080252]
["bitfinex","ETHUSD",1748382538666,5.33447869,2659.5,2659.0,3.76080252]
["bitfinex","ETHUSD",1748382539857,5.33447869,2659.5,2658.9,8.41250802]
["bitfinex","ETHUSD",1748382539858,3.76024786,2659.4,2658.9,8.41250802]
["bitfinex","ETHUSD",1748382541352,3.760507,2659.3,2658.8,11.7610079]
["bitfinex","ETHUSD",1748382541559,3.760507,2659.3,2658.8,14.16959769]
["bitfinex","ETHUSD",1748382541759,3.760507,2659.3,2658.8,14.21579769]
["bitfinex","ETHUSD",1748382542068,3.76031401,2659.4,2658.9,3.76092532]
["bitfinex","ETHUSD",1748382542378,3.76031401,2659.4,2658.8,10.45478979]
["bitfinex","ETHUSD",1748382542379,5.33443528,2659.5,2658.8,10.45478979]
["bitfinex","ETHUSD",1748382542683,3.76037806,2659.4,2658.9,3.76095017]
["bitfinex","ETHUSD",1748382547160,5.33448195,2659.5,2659.0,3.76071635]
["bitfinex","ETHUSD",1748382548539,1.5743,2659.5,2659.1,3.76066305]
["bitfinex","ETHUSD",1748382548790,5.33446733,2659.5,2659.0,3.76077578]
["bitfinex","ETHUSD",1748382548974,3.76027034,2659.4,2659.0,3.76077578]
["bitfinex","ETHUSD",1748382549574,3.76027034,2659.4,2658.9,4.65163138]
["bitfinex","ETHUSD",1748382549764,3.76027034,2659.4,2658.9,6.68871923]
["bitfinex","ETHUSD",1748382550588,5.33442007,2659.5,2658.9,10.44965374]
["bitfinex","ETHUSD",1748382550913,3.76035173,2659.4,2658.9,10.44965374]
["bitfinex","ETHUSD",1748382551284,3.7604206,2659.3,2658.9,6.68871923]
["bitfinex","ETHUSD",1748382551489,3.7604206,2659.3,2658.9,10.44966969]
["bitfinex","ETHUSD",1748382552403,3.76060612,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748382552602,3.76145735,2658.6,2658.2,0.38448818]
["bitfinex","ETHUSD",1748382552808,3.76145735,2658.6,2658.1,4.69783138]
["bitfinex","ETHUSD",1748382553041,3.76145735,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748382553718,5.31550858,2658.7,2658.2,11.76194102]
["bitfinex","ETHUSD",1748382555113,5.31550858,2658.7,2657.9,3.9562]
["bitfinex","ETHUSD",1748382555114,1.5542,2658.7,2657.9,0.0462]
["bitfinex","ETHUSD",1748382555315,1.5542,2658.7,2657.3,4.65163138]
["bitfinex","ETHUSD",1748382555316,1.5058,2658.0,2657.3,4.65163138]
["bitfinex","ETHUSD",1748382555828,3.76280118,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748382556121,3.76297571,2657.5,2657.3,4.65163138]
["bitfinex","ETHUSD",1748382556330,3.76285581,2657.6,2657.1,9.24893911]
["bitfinex","ETHUSD",1748382556708,3.76285581,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748382557747,3.76272033,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748382558152,5.28671313,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748382558306,1.5239,2657.6,2657.1,8.4650411]
["bitfinex","ETHUSD",1748382558507,1.5239,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748382558705,1.5239,2657.6,2657.2,11.76334682]
["bitfinex","ETHUSD",1748382558940,5.2864703,2657.8,2657.2,11.76334682]
["bitfinex","ETHUSD",1748382559103,5.2864703,2657.8,2657.3,3.76321339]
["bitfinex","ETHUSD",1748382559307,5.2864703,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748382559539,5.97357407,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748382560308,5.97357407,2657.8,2657.3,3.7632015]
["bitfinex","ETHUSD",1748382561145,9.88357407,2657.8,2657.3,3.7632015]
["bitfinex","ETHUSD",1748382561553,6.12100377,2657.8,2657.4,3.7630331]
["bitfinex","ETHUSD",1748382563612,6.12100377,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748382563814,3.76265921,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748382564117,9.88357611,2657.8,2657.3,3.76321313]
["bitfinex","ETHUSD",1748382565018,1.5239,2657.8,2657.3,4.65163138]
["bitfinex","ETHUSD",1748382565224,1.5239,2657.8,2657.5,3.76286697]
["bitfinex","ETHUSD",1748382565417,1.5239,2657.8,2657.6,3.7627907]
["bitfinex","ETHUSD",1748382566328,5.49,2658.0,2657.6,3.7627907]
["bitfinex","ETHUSD",1748382566529,0.99,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1748382566530,2.57,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1748382566731,1.58,2658.2,2657.8,3.76242526]
["bitfinex","ETHUSD",1748382566931,1.58,2658.2,2657.9,3.76236255]
["bitfinex","ETHUSD",1748382567421,1.58,2658.2,2657.8,3.76243042]
["bitfinex","ETHUSD",1748382567621,1.58,2658.2,2657.7,3.76264833]
["bitfinex","ETHUSD",1748382567826,1.58,2658.2,2657.8,3.76236891]
["bitfinex","ETHUSD",1748382568763,1.58,2658.2,2657.7,3.76264833]
["bitfinex","ETHUSD",1748382568966,5.34202286,2658.2,2657.7,3.76256969]
["bitfinex","ETHUSD",1748382569631,5.34202286,2658.2,2657.6,11.76271985]
["bitfinex","ETHUSD",1748382570534,5.34202286,2658.2,2657.7,3.76262845]
["bitfinex","ETHUSD",1748382571752,5.34202286,2658.2,2657.8,3.76247386]
["bitfinex","ETHUSD",1748382571921,5.34202286,2658.2,2657.7,3.76262845]
["bitfinex","ETHUSD",1748382571922,5.34202286,2658.2,2657.7,3.76258779]
["bitfinex","ETHUSD",1748382572479,1.58,2658.2,2657.9,3.7623644]
["bitfinex","ETHUSD",1748382572770,5.562,2658.5,2658.1,3.76199608]
["bitfinex","ETHUSD",1748382573625,9.32353074,2658.5,2658.0,3.76214501]
["bitfinex","ETHUSD",1748382574132,9.32353074,2658.5,2658.1,3.76208255]
["bitfinex","ETHUSD",1748382574457,9.32353074,2658.5,2658.0,3.76211485]
["bitfinex","ETHUSD",1748382575562,1.653,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748382575853,1.653,2658.1,2657.8,11.76248527]
["bitfinex","ETHUSD",1748382576683,1.653,2658.1,2657.4,3.91]
["bitfinex","ETHUSD",1748382576684,1.653,2658.1,2657.4,4.65163138]
["bitfinex","ETHUSD",1748382576855,3.76234019,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748382577062,3.76234019,2658.0,2657.5,11.76290065]
["bitfinex","ETHUSD",1748382577383,3.7624915,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748382577587,5.4150997,2658.1,2657.5,11.76288851]
["bitfinex","ETHUSD",1748382577793,1.6042,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748382578100,1.6042,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748382578273,1.6042,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748382578442,2.15552,2659.2,2658.7,11.76117273]
["bitfinex","ETHUSD",1748382578647,5.91605218,2659.2,2658.7,11.76117273]
["bitfinex","ETHUSD",1748382579058,5.91605218,2659.2,2658.7,12.13617037]
["bitfinex","ETHUSD",1748382579383,2.15552,2659.2,2658.7,12.13617037]
["bitfinex","ETHUSD",1748382579681,2.15552,2659.2,2658.7,11.76117273]
["bitfinex","ETHUSD",1748382579888,1.6042,2659.2,2658.8,3.76106463]
["bitfinex","ETHUSD",1748382581620,5.36473032,2659.2,2658.8,3.76106463]
["bitfinex","ETHUSD",1748382582719,1.6042,2659.2,2658.7,11.76118462]
["bitfinex","ETHUSD",1748382582899,5.36477565,2659.2,2658.7,11.76118462]
["bitfinex","ETHUSD",1748382586316,5.36477565,2659.2,2658.8,3.76109408]
["bitfinex","ETHUSD",1748382586816,1.6094,2659.9,2659.1,8.0]
["bitfinex","ETHUSD",1748382587015,1.6094,2659.9,2659.7,3.75980735]
["bitfinex","ETHUSD",1748382587314,1.6094,2659.9,2659.5,8.41163324]
["bitfinex","ETHUSD",1748382587315,1.6094,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748382587917,1.6094,2659.9,2659.7,3.75974817]
["bitfinex","ETHUSD",1748382589490,1.6094,2659.9,2659.5,8.41168196]
["bitfinex","ETHUSD",1748382589694,1.6094,2659.9,2659.5,8.90059947]
["bitfinex","ETHUSD",1748382589903,1.6094,2659.9,2659.7,3.75980269]
["bitfinex","ETHUSD",1748382590308,1.6094,2659.9,2659.6,3.75982414]
["bitfinex","ETHUSD",1748382590489,1.6094,2659.9,2659.6,3.7598955]
["bitfinex","ETHUSD",1748382590689,1.6094,2659.9,2659.5,8.90061379]
["bitfinex","ETHUSD",1748382590892,1.6094,2659.9,2659.6,3.75989316]
["bitfinex","ETHUSD",1748382591390,0.05,2659.9,2659.6,3.75989316]
["bitfinex","ETHUSD",1748382592304,0.05,2659.9,2659.7,3.75975006]
["bitfinex","ETHUSD",1748382593610,0.05,2659.9,2659.6,5.02594964]
["bitfinex","ETHUSD",1748382594630,0.05,2659.9,2659.7,3.75982155]
["bitfinex","ETHUSD",1748382595230,0.05,2659.9,2659.8,12.38901255]
["bitfinex","ETHUSD",1748382595402,0.05,2659.9,2659.8,20.38901255]
["bitfinex","ETHUSD",1748382595730,0.05,2659.9,2659.8,21.15533162]
["bitfinex","ETHUSD",1748382597449,0.05,2659.9,2659.8,25.806963]
["bitfinex","ETHUSD",1748382597650,0.04843921,2659.9,2659.8,25.806963]
["bitfinex","ETHUSD",1748382601339,0.0457733,2659.9,2659.8,25.806963]
["bitfinex","ETHUSD",1748382604544,0.0457733,2659.9,2659.8,21.15533162]
["bitfinex","ETHUSD",1748382605875,0.0457733,2659.9,2659.8,25.806963]
["bitfinex","ETHUSD",1748382606254,0.0457733,2659.9,2659.8,25.804963]
["bitfinex","ETHUSD",1748382607476,0.0457733,2659.9,2659.8,26.09907556]
["bitfinex","ETHUSD",1748382612080,1.6548,2660.7,2660.5,4.65163138]
["bitfinex","ETHUSD",1748382612279,1.6548,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748382612904,1.6548,2660.7,2660.5,0.46516314]
["bitfinex","ETHUSD",1748382613114,1.6548,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748382613406,1.6548,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748382614106,1.6548,2660.7,2660.2,7.62166829]
["bitfinex","ETHUSD",1748382614263,1.6548,2660.7,2660.3,4.65163138]
["bitfinex","ETHUSD",1748382614472,1.6548,2660.7,2660.3,8.41048025]
["bitfinex","ETHUSD",1748382615104,5.95954189,2660.7,2660.3,8.41048025]
["bitfinex","ETHUSD",1748382615272,2.20110913,2660.7,2660.3,8.41048025]
["bitfinex","ETHUSD",1748382615601,5.95952071,2660.7,2660.3,8.41048025]
["bitfinex","ETHUSD",1748382615995,0.54630913,2660.7,2660.3,4.65163138]
["bitfinex","ETHUSD",1748382616196,1.5374,2660.6,2660.3,0.37014229]
["bitfinex","ETHUSD",1748382616374,2.49745425,2660.6,2660.2,8.41069073]
["bitfinex","ETHUSD",1748382616575,3.75870001,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748382616790,1.5507,2660.4,2660.0,8.41095367]
["bitfinex","ETHUSD",1748382617193,0.55,2659.6,2658.4,4.65163138]
["bitfinex","ETHUSD",1748382617392,1.5507,2659.0,2658.4,4.65163138]
["bitfinex","ETHUSD",1748382617597,1.5507,2659.0,2658.1,4.70163138]
["bitfinex","ETHUSD",1748382617598,3.76173649,2658.4,2658.1,4.70163138]
["bitfinex","ETHUSD",1748382617800,1.5507,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382622436,4.79691284,2659.0,2658.2,4.65163138]
["bitfinex","ETHUSD",1748382622437,1.5802,2658.8,2658.2,4.65163138]
["bitfinex","ETHUSD",1748382622631,1.5802,2658.8,2658.7,4.65163138]
["bitfinex","ETHUSD",1748382623433,1.5802,2658.8,2658.7,8.41286807]
["bitfinex","ETHUSD",1748382623649,1.5802,2659.4,2658.8,3.76108613]
["bitfinex","ETHUSD",1748382623939,1.5802,2659.4,2658.7,4.65163138]
["bitfinex","ETHUSD",1748382623940,5.34046265,2659.4,2659.0,4.65163138]
["bitfinex","ETHUSD",1748382624598,5.34045701,2659.4,2659.0,4.65163138]
["bitfinex","ETHUSD",1748382624802,3.00535027,2659.4,2659.0,8.41243257]
["bitfinex","ETHUSD",1748382624999,1.5802,2659.4,2659.0,8.41243257]
["bitfinex","ETHUSD",1748382625513,5.34045651,2659.4,2659.0,4.65163138]
["bitfinex","ETHUSD",1748382625927,5.34045651,2659.4,2658.9,3.76091873]
["bitfinex","ETHUSD",1748382629138,1.5802,2659.4,2659.0,3.7607689]
["bitfinex","ETHUSD",1748382629342,1.5802,2659.4,2658.8,3.76105332]
["bitfinex","ETHUSD",1748382629343,1.5802,2659.4,2658.9,11.76090314]
["bitfinex","ETHUSD",1748382629546,1.5802,2659.4,2659.0,3.76075955]
["bitfinex","ETHUSD",1748382629711,1.5802,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748382629909,1.5802,2659.4,2659.1,3.76064715]
["bitfinex","ETHUSD",1748382631712,1.5802,2659.4,2659.0,3.76074644]
["bitfinex","ETHUSD",1748382633435,1.5802,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748382634138,6.4989,2659.8,2659.4,3.76015827]
["bitfinex","ETHUSD",1748382634337,6.4989,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748382634338,11.28443865,2659.8,2659.3,3.76031061]
["bitfinex","ETHUSD",1748382634544,11.28443865,2659.8,2659.4,3.76023554]
["bitfinex","ETHUSD",1748382634747,6.34543865,2659.8,2659.4,3.76023554]
["bitfinex","ETHUSD",1748382634905,10.24943865,2659.8,2659.4,3.76023554]
["bitfinex","ETHUSD",1748382635111,6.34543865,2659.8,2659.4,3.76023554]
["bitfinex","ETHUSD",1748382635521,10.24943865,2659.8,2659.4,3.76023554]
["bitfinex","ETHUSD",1748382636243,1.5599,2659.8,2659.6,3.75989698]
["bitfinex","ETHUSD",1748382636443,1.5599,2659.8,2659.6,3.75983848]
["bitfinex","ETHUSD",1748382636644,1.5599,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382637218,1.5599,2659.8,2659.6,3.75988696]
["bitfinex","ETHUSD",1748382637548,1.5599,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748382637768,1.5599,2659.8,2659.6,3.75987914]
["bitfinex","ETHUSD",1748382639343,1.5599,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382640212,1.5599,2659.8,2659.6,3.7598347]
["bitfinex","ETHUSD",1748382644532,1.5599,2659.8,2659.3,1.17605003]
["bitfinex","ETHUSD",1748382645535,1.5599,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382648365,1.5599,2659.8,2659.4,1.79628049]
["bitfinex","ETHUSD",1748382649678,1.5599,2659.8,2659.4,9.79628049]
["bitfinex","ETHUSD",1748382652583,1.5599,2659.8,2659.6,3.75986294]
["bitfinex","ETHUSD",1748382652957,1.5599,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382656878,9.27236827,2660.1,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382657042,10.67900499,2660.1,2659.7,3.75982253]
["bitfinex","ETHUSD",1748382657478,10.67900499,2660.1,2659.5,3.76004868]
["bitfinex","ETHUSD",1748382658977,3.75940887,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1748382659259,10.67907959,2660.1,2659.6,3.75989987]
["bitfinex","ETHUSD",1748382660369,10.67907959,2660.1,2659.4,7.16631672]
["bitfinex","ETHUSD",1748382660697,10.67907959,2660.1,2659.6,3.75984445]
["bitfinex","ETHUSD",1748382660862,1.54732195,2660.0,2659.6,3.75984445]
["bitfinex","ETHUSD",1748382661065,1.54732195,2660.0,2659.3,4.65878968]
["bitfinex","ETHUSD",1748382661257,9.27144287,2660.1,2659.6,3.75985217]
["bitfinex","ETHUSD",1748382662507,9.27144287,2660.1,2659.3,4.08501438]
["bitfinex","ETHUSD",1748382663478,9.27144287,2660.1,2659.6,3.75989084]
["bitfinex","ETHUSD",1748382664882,3.75942115,2660.0,2659.6,3.75989084]
["bitfinex","ETHUSD",1748382666283,3.75942115,2660.0,2659.5,3.76002386]
["bitfinex","ETHUSD",1748382666806,3.75942115,2660.0,2659.6,3.75994081]
["bitfinex","ETHUSD",1748382668212,3.75955854,2659.9,2659.5,3.7600571]
["bitfinex","ETHUSD",1748382669823,9.27137955,2660.1,2659.5,3.7600571]
["bitfinex","ETHUSD",1748382669824,3.75948325,2660.0,2659.5,3.7600571]
["bitfinex","ETHUSD",1748382669982,3.75956183,2659.9,2659.5,3.7600571]
["bitfinex","ETHUSD",1748382670179,1.64,2659.7,2659.2,0.36758766]
["bitfinex","ETHUSD",1748382670417,3.76048241,2659.3,2658.8,3.7610831]
["bitfinex","ETHUSD",1748382670619,7.66085119,2659.7,2658.7,4.65878968]
["bitfinex","ETHUSD",1748382670620,1.64,2659.2,2658.7,4.65878968]
["bitfinex","ETHUSD",1748382670783,3.76074834,2659.1,2658.6,3.76128641]
["bitfinex","ETHUSD",1748382671121,3.76074834,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748382672624,5.40058242,2659.2,2658.7,11.76120214]
["bitfinex","ETHUSD",1748382673181,3.76067191,2659.1,2658.7,11.76120214]
["bitfinex","ETHUSD",1748382673521,1.5791,2659.0,2658.0,0.0717]
["bitfinex","ETHUSD",1748382673720,1.04669694,2659.1,2658.1,4.70878968]
["bitfinex","ETHUSD",1748382673721,5.34077639,2658.4,2658.1,4.70878968]
["bitfinex","ETHUSD",1748382673926,1.5791,2658.4,2658.1,4.70878968]
["bitfinex","ETHUSD",1748382676304,1.5791,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748382679719,1.5791,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748382681921,1.5791,2658.4,2658.1,11.81200877]
["bitfinex","ETHUSD",1748382682507,3.76182647,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382682713,5.34082725,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382682938,6.26499969,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382683138,3.76182096,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382684232,6.26498947,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382684932,3.76182974,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382685237,6.26499543,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382685437,0.47951673,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748382685642,6.26499543,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382685840,2.50327244,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748382686506,5.4801,2658.4,2658.2,3.76193354]
["bitfinex","ETHUSD",1748382687944,5.4801,2658.4,2658.1,4.70878968]
["bitfinex","ETHUSD",1748382688306,5.4801,2658.4,2658.1,8.470861]
["bitfinex","ETHUSD",1748382688507,5.4801,2658.4,2658.0,8.42094942]
["bitfinex","ETHUSD",1748382689034,9.2417786,2658.4,2658.0,8.42094942]
["bitfinex","ETHUSD",1748382689507,9.2417786,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382689697,9.2417786,2658.4,2658.0,8.42100936]
["bitfinex","ETHUSD",1748382691037,9.2417786,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382691038,5.4801,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382691229,9.24178038,2658.4,2658.0,8.42095678]
["bitfinex","ETHUSD",1748382691409,9.24178038,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382691800,9.24178038,2658.4,2658.0,8.42100981]
["bitfinex","ETHUSD",1748382692836,9.24178038,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382693033,5.4801,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382693235,9.24183084,2658.4,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382693938,3.76180549,2658.3,2658.0,4.65878968]
["bitfinex","ETHUSD",1748382694402,5.4801,2658.4,2658.0,8.42099855]
["bitfinex","ETHUSD",1748382694601,5.4801,2658.4,2657.9,8.42104976]
["bitfinex","ETHUSD",1748382695564,5.4801,2658.4,2658.0,3.76218754]
["bitfinex","ETHUSD",1748382697666,9.24176402,2658.4,2658.0,3.76218754]
["bitfinex","ETHUSD",1748382698870,5.4801,2658.4,2658.0,3.76218754]
["bitfinex","ETHUSD",1748382701141,5.4801,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748382701869,1.5791,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748382703273,1.5791,2658.4,2658.1,3.76207028]
["bitfinex","ETHUSD",1748382705775,1.5791,2658.4,2658.2,3.76185064]
["bitfinex","ETHUSD",1748382706160,1.5791,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382706876,1.5791,2658.4,2658.0,3.76217447]
["bitfinex","ETHUSD",1748382707039,1.5791,2658.4,2658.1,3.76195879]
["bitfinex","ETHUSD",1748382707241,1.5791,2658.4,2658.2,3.7619272]
["bitfinex","ETHUSD",1748382707662,1.5791,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748382708187,1.6412,2658.7,2658.4,3.76164221]
["bitfinex","ETHUSD",1748382708384,2.83843189,2658.7,2658.4,3.76164221]
["bitfinex","ETHUSD",1748382708750,2.83843189,2658.7,2658.3,3.7617381]
["bitfinex","ETHUSD",1748382709145,1.6412,2658.7,2658.5,3.76140457]
["bitfinex","ETHUSD",1748382709610,1.6412,2658.7,2658.1,3.7620857]
["bitfinex","ETHUSD",1748382709891,1.6412,2658.9,2658.6,3.76128316]
["bitfinex","ETHUSD",1748382710060,1.6412,2658.9,2658.5,3.7614034]
["bitfinex","ETHUSD",1748382710061,5.5402,2658.9,2658.7,3.76123442]
["bitfinex","ETHUSD",1748382710393,1.6412,2658.9,2658.7,3.76123442]
["bitfinex","ETHUSD",1748382714163,3.899,2659.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1748382714351,6.31425257,2659.3,2658.8,3.76098256]
["bitfinex","ETHUSD",1748382714552,6.31425257,2659.3,2658.7,3.7612121]
["bitfinex","ETHUSD",1748382714553,0.63142526,2659.2,2658.5,3.76151493]
["bitfinex","ETHUSD",1748382714864,3.899,2659.2,2659.0,3.76079234]
["bitfinex","ETHUSD",1748382715065,1.5638,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748382715479,3.898,2659.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1748382715681,1.5638,2659.5,2659.2,3.76041175]
["bitfinex","ETHUSD",1748382715883,5.4618,2659.8,2659.4,3.76024667]
["bitfinex","ETHUSD",1748382716091,1.03044234,2659.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1748382716378,1.5638,2659.8,2659.5,3.7600056]
["bitfinex","ETHUSD",1748382716693,0.05,2659.9,2659.4,0.62257484]
["bitfinex","ETHUSD",1748382716867,0.05,2659.9,2659.7,3.75980801]
["bitfinex","ETHUSD",1748382717804,0.05,2659.9,2659.5,3.7600478]
["bitfinex","ETHUSD",1748382718012,0.05,2659.9,2659.7,3.75977309]
["bitfinex","ETHUSD",1748382718977,0.05,2659.9,2659.7,3.7597478]
["bitfinex","ETHUSD",1748382719278,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748382722415,0.05,2659.9,2659.8,4.98467989]
["bitfinex","ETHUSD",1748382723722,0.05,2659.9,2659.8,9.71516957]
["bitfinex","ETHUSD",1748382725216,7.65562583,2660.6,2660.1,3.75922574]
["bitfinex","ETHUSD",1748382725423,7.65562583,2660.6,2659.8,5.9554884]
["bitfinex","ETHUSD",1748382725424,3.75862583,2660.6,2660.2,3.75908976]
["bitfinex","ETHUSD",1748382725595,3.75862583,2660.6,2660.1,3.75918776]
["bitfinex","ETHUSD",1748382725797,5.05915817,2660.6,2660.1,3.75918776]
["bitfinex","ETHUSD",1748382726208,1.30053234,2660.6,2659.8,4.73048968]
["bitfinex","ETHUSD",1748382726518,1.5924,2660.7,2660.5,3.75860963]
["bitfinex","ETHUSD",1748382727280,1.5908,2660.9,2660.5,3.75862201]
["bitfinex","ETHUSD",1748382728413,1.5908,2660.9,2660.6,3.75851606]
["bitfinex","ETHUSD",1748382728621,1.5908,2660.9,2660.5,3.75861919]
["bitfinex","ETHUSD",1748382728781,1.5908,2660.9,2660.6,3.75841329]
["bitfinex","ETHUSD",1748382729118,1.5908,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1748382729488,1.5908,2660.9,2660.5,3.75861919]
["bitfinex","ETHUSD",1748382730305,1.5908,2660.9,2660.5,3.75867348]
["bitfinex","ETHUSD",1748382730506,1.5908,2660.9,2660.4,11.75875297]
["bitfinex","ETHUSD",1748382731334,1.5908,2660.9,2660.5,3.75859507]
["bitfinex","ETHUSD",1748382731690,5.34893031,2660.9,2660.5,3.75859507]
["bitfinex","ETHUSD",1748382732204,1.5908,2660.9,2660.5,3.75859507]
["bitfinex","ETHUSD",1748382732742,1.5908,2660.9,2660.6,3.7585273]
["bitfinex","ETHUSD",1748382734136,1.5908,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748382734436,1.5908,2660.9,2660.6,3.75851238]
["bitfinex","ETHUSD",1748382734825,0.05,2660.9,2660.6,3.75845422]
["bitfinex","ETHUSD",1748382735151,0.05,2660.9,2660.6,3.75843818]
["bitfinex","ETHUSD",1748382735350,0.05,2660.9,2660.7,3.75840076]
["bitfinex","ETHUSD",1748382735736,0.05,2660.9,2660.6,3.75847246]
["bitfinex","ETHUSD",1748382737107,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382738731,0.05,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748382739011,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382739634,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748382739809,0.05,2660.9,2660.8,5.31710361]
["bitfinex","ETHUSD",1748382740009,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748382743751,0.05,2660.9,2660.8,4.13819609]
["bitfinex","ETHUSD",1748382743946,0.05,2660.9,2660.8,12.13819609]
["bitfinex","ETHUSD",1748382745948,0.05,2661.9,2661.5,3.75721889]
["bitfinex","ETHUSD",1748382746254,0.05,2661.9,2661.6,3.75700277]
["bitfinex","ETHUSD",1748382746435,0.05,2661.9,2661.7,3.75699623]
["bitfinex","ETHUSD",1748382747664,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382747956,0.05,2661.9,2661.6,3.75713822]
["bitfinex","ETHUSD",1748382747957,0.05,2661.9,2661.7,3.75691841]
["bitfinex","ETHUSD",1748382748852,0.05,2661.9,2661.7,3.75693046]
["bitfinex","ETHUSD",1748382749219,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382749419,0.05,2661.9,2661.8,3.99046308]
["bitfinex","ETHUSD",1748382750328,0.05,2661.9,2661.8,13.6201814]
["bitfinex","ETHUSD",1748382750732,5.39228144,2662.5,2662.0,3.75651787]
["bitfinex","ETHUSD",1748382751953,1.6364,2662.5,2662.1,3.7564232]
["bitfinex","ETHUSD",1748382752595,1.6364,2662.5,2662.2,3.75626514]
["bitfinex","ETHUSD",1748382752743,1.6364,2662.5,2662.0,3.75656594]
["bitfinex","ETHUSD",1748382752943,1.6364,2662.5,2662.1,3.75635274]
["bitfinex","ETHUSD",1748382753457,1.6552,2662.8,2661.9,8.41545887]
["bitfinex","ETHUSD",1748382753628,1.6552,2662.8,2662.4,3.75593016]
["bitfinex","ETHUSD",1748382754270,1.6552,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1748382754557,1.6552,2662.8,2662.5,3.75584218]
["bitfinex","ETHUSD",1748382754761,1.6552,2662.8,2662.6,3.75559407]
["bitfinex","ETHUSD",1748382754936,1.6552,2662.8,2662.5,3.75577675]
["bitfinex","ETHUSD",1748382755140,1.6552,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1748382755346,1.6552,2662.8,2662.4,3.75594288]
["bitfinex","ETHUSD",1748382756067,1.6552,2662.8,2662.4,3.75595091]
["bitfinex","ETHUSD",1748382756266,1.6552,2662.8,2662.3,3.75611264]
["bitfinex","ETHUSD",1748382756267,5.41064739,2662.8,2662.3,3.75605667]
["bitfinex","ETHUSD",1748382756970,1.6552,2662.8,2662.3,3.75605667]
["bitfinex","ETHUSD",1748382757745,1.6552,2662.8,2662.4,3.75599678]
["bitfinex","ETHUSD",1748382763352,1.6552,2662.8,2662.3,3.75609113]
["bitfinex","ETHUSD",1748382763677,1.6552,2662.8,2662.4,3.75599666]
["bitfinex","ETHUSD",1748382764247,2.2012563,2662.8,2662.2,0.38421123]
["bitfinex","ETHUSD",1748382764447,5.38460369,2662.7,2662.2,3.75622884]
["bitfinex","ETHUSD",1748382764646,3.75575442,2662.6,2662.1,15.64439901]
["bitfinex","ETHUSD",1748382765072,5.38455179,2662.7,2662.2,3.75626556]
["bitfinex","ETHUSD",1748382765971,1.6289,2662.7,2662.1,11.888]
["bitfinex","ETHUSD",1748382766169,2.22693058,2662.7,2662.3,3.75608774]
["bitfinex","ETHUSD",1748382769490,2.22693058,2662.7,2662.2,0.38333958]
["bitfinex","ETHUSD",1748382769491,3.7558004,2662.6,2662.2,0.38333958]
["bitfinex","ETHUSD",1748382769679,2.22693058,2662.7,2662.2,3.75627896]
["bitfinex","ETHUSD",1748382769879,0.22269306,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748382770053,0.22269306,2662.6,2662.4,3.75599332]
["bitfinex","ETHUSD",1748382770586,0.22269306,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748382770789,3.97843433,2662.6,2662.2,11.75622054]
["bitfinex","ETHUSD",1748382771004,3.97843433,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1748382771185,0.56073343,2662.5,2662.2,3.75621277]
["bitfinex","ETHUSD",1748382771399,5.38450514,2662.7,2662.3,3.75614387]
["bitfinex","ETHUSD",1748382771584,5.38450514,2662.7,2662.2,8.37748592]
["bitfinex","ETHUSD",1748382771585,5.38450514,2662.7,2662.2,4.13369934]
["bitfinex","ETHUSD",1748382771798,3.75574997,2662.6,2662.2,12.13375466]
["bitfinex","ETHUSD",1748382772114,1.6289,2662.7,2662.2,12.13375466]
["bitfinex","ETHUSD",1748382772115,5.38455738,2662.7,2662.2,12.13375466]
["bitfinex","ETHUSD",1748382772282,0.91400539,2662.6,2662.2,12.13375466]
["bitfinex","ETHUSD",1748382772729,0.91400539,2662.6,2662.2,8.37748592]
["bitfinex","ETHUSD",1748382772934,0.91400539,2662.6,2662.2,12.13370028]
["bitfinex","ETHUSD",1748382774806,0.91400539,2662.6,2662.3,3.75607763]
["bitfinex","ETHUSD",1748382780089,0.91400539,2662.6,2662.2,8.37748592]
["bitfinex","ETHUSD",1748382780297,2.2714492,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1748382780496,2.2714492,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1748382781843,2.2714492,2662.5,2662.2,3.75628611]
["bitfinex","ETHUSD",1748382784751,2.2714492,2662.5,2662.1,12.12910592]
["bitfinex","ETHUSD",1748382784907,2.2714492,2662.5,2662.1,11.75638548]
["bitfinex","ETHUSD",1748382785846,1.6416,2662.5,2662.1,11.75638548]
["bitfinex","ETHUSD",1748382786529,1.6416,2662.5,2662.2,3.75628909]
["bitfinex","ETHUSD",1748382788553,1.6416,2662.5,2662.1,12.13853528]
["bitfinex","ETHUSD",1748382791772,1.6416,2662.5,2662.2,3.75621139]
["bitfinex","ETHUSD",1748382794450,1.6416,2662.5,2662.3,3.75614996]
["bitfinex","ETHUSD",1748382795945,1.6416,2662.5,2662.2,3.75622842]
["bitfinex","ETHUSD",1748382800778,1.6416,2662.5,2662.1,8.38218209]
["bitfinex","ETHUSD",1748382800779,1.6416,2662.5,2662.3,3.7561468]
["bitfinex","ETHUSD",1748382800983,1.6416,2662.5,2662.2,3.75620917]
["bitfinex","ETHUSD",1748382803459,5.39749675,2662.5,2662.1,0.38218209]
["bitfinex","ETHUSD",1748382803658,5.39749675,2662.5,2662.0,4.65878968]
["bitfinex","ETHUSD",1748382803659,1.6416,2662.5,2662.0,3.75652902]
["bitfinex","ETHUSD",1748382803991,5.39754496,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1748382805700,3.75601323,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748382805860,1.6416,2662.5,2662.2,3.75626567]
["bitfinex","ETHUSD",1748382809497,1.532,2662.7,2662.2,3.7562345]
["bitfinex","ETHUSD",1748382809698,1.532,2662.7,2662.2,3.75629178]
["bitfinex","ETHUSD",1748382810016,1.532,2662.7,2662.3,3.75607372]
["bitfinex","ETHUSD",1748382813339,1.532,2662.7,2662.4,3.7560074]
["bitfinex","ETHUSD",1748382814114,1.532,2662.7,2662.3,3.75608881]
["bitfinex","ETHUSD",1748382816148,1.532,2662.7,2662.4,3.75599707]
["bitfinex","ETHUSD",1748382816449,1.532,2662.7,2662.3,3.75608411]
["bitfinex","ETHUSD",1748382817319,1.532,2662.7,2662.1,12.25455099]
["bitfinex","ETHUSD",1748382817625,1.532,2662.7,2662.3,3.75614488]
["bitfinex","ETHUSD",1748382819343,1.532,2662.7,2662.1,16.01089878]
["bitfinex","ETHUSD",1748382819344,5.32036687,2662.5,2662.1,8.37255099]
["bitfinex","ETHUSD",1748382819545,1.5644,2661.8,2661.6,0.3662829]
["bitfinex","ETHUSD",1748382819744,3.75702776,2661.7,2661.2,3.75757719]
["bitfinex","ETHUSD",1748382820053,1.5644,2661.6,2661.2,0.75154773]
["bitfinex","ETHUSD",1748382820241,1.5644,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1748382820753,1.5644,2661.6,2661.3,8.37097354]
["bitfinex","ETHUSD",1748382820955,3.75749051,2661.4,2660.8,3.75819659]
["bitfinex","ETHUSD",1748382821159,1.5605,2661.3,2660.9,3.75805894]
["bitfinex","ETHUSD",1748382821327,1.5605,2661.3,2661.0,3.75797137]
["bitfinex","ETHUSD",1748382822758,1.5605,2661.3,2661.1,3.75775555]
["bitfinex","ETHUSD",1748382823158,1.5605,2661.3,2660.9,8.37934165]
["bitfinex","ETHUSD",1748382823725,1.5605,2661.3,2661.1,3.75772361]
["bitfinex","ETHUSD",1748382824859,1.5605,2661.3,2660.9,6.58735705]
["bitfinex","ETHUSD",1748382825159,1.5605,2661.3,2660.8,8.41701032]
["bitfinex","ETHUSD",1748382825160,1.5605,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748382825357,1.601,2661.6,2661.3,3.75754791]
["bitfinex","ETHUSD",1748382826159,1.601,2661.6,2661.2,3.75763073]
["bitfinex","ETHUSD",1748382830754,3.75733924,2661.5,2661.1,3.75781837]
["bitfinex","ETHUSD",1748382831160,5.35821396,2661.6,2661.1,3.75781837]
["bitfinex","ETHUSD",1748382831457,6.73421717,2661.6,2661.1,3.75781837]
["bitfinex","ETHUSD",1748382832079,2.97700321,2661.6,2661.1,3.75781837]
["bitfinex","ETHUSD",1748382832281,6.734233,2661.6,2661.1,3.75781837]
["bitfinex","ETHUSD",1748382832682,3.75737284,2661.5,2661.0,3.75795712]
["bitfinex","ETHUSD",1748382832890,5.35819623,2661.6,2661.1,3.75777868]
["bitfinex","ETHUSD",1748382833080,1.601,2661.6,2661.4,3.75730006]
["bitfinex","ETHUSD",1748382833279,3.75676809,2661.9,2661.4,3.75730006]
["bitfinex","ETHUSD",1748382833280,1.5305,2661.8,2661.4,3.75730006]
["bitfinex","ETHUSD",1748382833488,1.5305,2661.8,2661.5,3.75719824]
["bitfinex","ETHUSD",1748382834378,1.5305,2661.8,2661.5,3.75720198]
["bitfinex","ETHUSD",1748382834581,1.5305,2661.8,2661.6,3.75705214]
["bitfinex","ETHUSD",1748382835387,1.5305,2661.8,2661.5,3.75719794]
["bitfinex","ETHUSD",1748382835559,1.5305,2661.8,2661.6,3.75706586]
["bitfinex","ETHUSD",1748382838104,8.66043647,2662.1,2661.6,3.75706586]
["bitfinex","ETHUSD",1748382838105,1.5532,2662.0,2661.7,3.7569974]
["bitfinex","ETHUSD",1748382838495,1.5532,2662.0,2661.8,3.75674733]
["bitfinex","ETHUSD",1748382838696,1.5532,2662.0,2661.8,3.75678745]
["bitfinex","ETHUSD",1748382839216,1.5532,2662.0,2661.6,3.75703921]
["bitfinex","ETHUSD",1748382839420,1.5532,2662.0,2661.2,0.75157358]
["bitfinex","ETHUSD",1748382839421,1.5155,2661.7,2661.2,8.75157358]
["bitfinex","ETHUSD",1748382839633,1.5155,2661.4,2660.9,0.36979476]
["bitfinex","ETHUSD",1748382839781,1.5155,2661.2,2660.4,4.65878968]
["bitfinex","ETHUSD",1748382839980,1.5155,2661.2,2660.8,11.75819107]
["bitfinex","ETHUSD",1748382840778,1.5155,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748382840977,1.5155,2661.2,2660.8,11.75820114]
["bitfinex","ETHUSD",1748382842302,1.5155,2661.2,2660.8,12.13466589]
["bitfinex","ETHUSD",1748382843643,1.5155,2661.2,2660.9,3.75812081]
["bitfinex","ETHUSD",1748382844335,2.43079872,2661.2,2660.4,4.65878968]
["bitfinex","ETHUSD",1748382844552,5.30763282,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748382844838,1.5497,2661.1,2660.7,11.75838347]
["bitfinex","ETHUSD",1748382845330,1.5497,2661.1,2660.8,3.75825774]
["bitfinex","ETHUSD",1748382845511,1.5497,2661.1,2660.8,3.7582068]
["bitfinex","ETHUSD",1748382847446,1.5497,2661.1,2660.7,11.75838599]
["bitfinex","ETHUSD",1748382847447,1.5497,2661.1,2660.9,3.75811626]
["bitfinex","ETHUSD",1748382847736,1.5497,2661.1,2660.6,5.03457882]
["bitfinex","ETHUSD",1748382847908,1.5497,2661.1,2660.8,3.75814581]
["bitfinex","ETHUSD",1748382849342,1.5497,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748382849510,3.75731557,2661.5,2661.0,3.75798571]
["bitfinex","ETHUSD",1748382849511,5.4137,2661.3,2661.0,3.75798571]
["bitfinex","ETHUSD",1748382851112,5.4137,2661.3,2660.9,3.75805016]
["bitfinex","ETHUSD",1748382851313,5.4137,2661.3,2661.0,3.75797446]
["bitfinex","ETHUSD",1748382851821,5.4137,2661.3,2660.9,3.75806338]
["bitfinex","ETHUSD",1748382853153,5.4137,2661.3,2661.0,3.75791933]
["bitfinex","ETHUSD",1748382854121,5.4137,2661.3,2660.9,3.75804371]
["bitfinex","ETHUSD",1748382854305,1.5337,2661.3,2661.1,3.75773786]
["bitfinex","ETHUSD",1748382855316,1.5337,2661.3,2661.0,3.75790441]
["bitfinex","ETHUSD",1748382855837,1.5337,2661.3,2660.8,4.65878968]
["bitfinex","ETHUSD",1748382856036,1.5337,2661.3,2661.1,3.75775842]
["bitfinex","ETHUSD",1748382856638,1.5337,2661.3,2661.0,3.75798571]
["bitfinex","ETHUSD",1748382856869,1.5345,2661.8,2661.2,4.65878968]
["bitfinex","ETHUSD",1748382857443,1.5345,2661.8,2661.5,3.75726083]
["bitfinex","ETHUSD",1748382862685,1.5345,2661.8,2661.4,3.7573409]
["bitfinex","ETHUSD",1748382862887,1.5345,2661.8,2661.5,3.7572177]
["bitfinex","ETHUSD",1748382863254,1.5345,2661.8,2661.4,3.75736145]
["bitfinex","ETHUSD",1748382863478,1.5345,2661.8,2661.5,3.75721762]
["bitfinex","ETHUSD",1748382863851,1.40552418,2661.8,2661.5,3.75721762]
["bitfinex","ETHUSD",1748382864187,1.40552418,2661.8,2661.6,3.75712436]
["bitfinex","ETHUSD",1748382864804,3.878,2662.0,2661.5,4.65878968]
["bitfinex","ETHUSD",1748382864984,3.878,2662.0,2661.6,3.75713856]
["bitfinex","ETHUSD",1748382866007,3.75634175,2662.2,2661.6,3.75708489]
["bitfinex","ETHUSD",1748382866298,3.75643289,2662.1,2661.5,3.75719944]
["bitfinex","ETHUSD",1748382866504,3.75672701,2661.9,2661.4,3.75735123]
["bitfinex","ETHUSD",1748382866670,3.756654,2662.0,2661.5,3.75725393]
["bitfinex","ETHUSD",1748382866880,1.5765,2661.1,2660.6,4.12518424]
["bitfinex","ETHUSD",1748382867099,1.5765,2661.4,2660.7,4.78778968]
["bitfinex","ETHUSD",1748382867409,1.5765,2661.4,2661.1,3.75774379]
["bitfinex","ETHUSD",1748382867581,1.5765,2661.4,2661.2,3.75769932]
["bitfinex","ETHUSD",1748382867783,1.5765,2661.4,2661.1,4.1329342]
["bitfinex","ETHUSD",1748382867980,3.878,2661.5,2661.1,4.1329342]
["bitfinex","ETHUSD",1748382867981,1.5243,2661.7,2661.5,3.75720701]
["bitfinex","ETHUSD",1748382869303,1.5243,2661.7,2661.4,3.75734714]
["bitfinex","ETHUSD",1748382872319,5.3967,2661.9,2661.5,3.75726327]
["bitfinex","ETHUSD",1748382872534,1.5197,2661.9,2661.6,3.75711864]
["bitfinex","ETHUSD",1748382873039,9.15321094,2662.1,2661.6,3.75711864]
["bitfinex","ETHUSD",1748382873205,10.54636947,2662.1,2661.6,3.75711864]
["bitfinex","ETHUSD",1748382873530,1.5197,2662.1,2661.7,3.75691741]
["bitfinex","ETHUSD",1748382873749,1.5197,2662.1,2661.7,3.75693297]
["bitfinex","ETHUSD",1748382874223,1.5197,2662.1,2661.6,3.14640312]
["bitfinex","ETHUSD",1748382874409,1.5197,2662.1,2661.8,3.75673762]
["bitfinex","ETHUSD",1748382874610,1.5197,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748382875533,1.5197,2662.1,2661.9,3.75663632]
["bitfinex","ETHUSD",1748382875890,1.5197,2662.1,2661.6,2.69800808]
["bitfinex","ETHUSD",1748382876089,1.5197,2662.1,2661.9,3.75660668]
["bitfinex","ETHUSD",1748382877384,1.5197,2662.1,2661.8,3.75685626]
["bitfinex","ETHUSD",1748382879391,6.44379471,2662.3,2661.7,4.53149386]
["bitfinex","ETHUSD",1748382880198,3.75631767,2662.2,2661.7,4.53149386]
["bitfinex","ETHUSD",1748382881419,3.7564623,2662.1,2661.7,4.40249386]
["bitfinex","ETHUSD",1748382882391,3.75637164,2662.2,2661.7,3.75696569]
["bitfinex","ETHUSD",1748382888737,5.4065461,2662.1,2661.7,3.75697961]
["bitfinex","ETHUSD",1748382889700,1.5967,2662.4,2661.9,4.65878968]
["bitfinex","ETHUSD",1748382889923,6.34242769,2662.6,2662.2,3.7562804]
["bitfinex","ETHUSD",1748382890108,2.5867,2662.6,2662.3,3.75601716]
["bitfinex","ETHUSD",1748382890307,5.4727,2662.6,2662.3,3.75601716]
["bitfinex","ETHUSD",1748382890711,5.4727,2662.6,2662.3,3.75614544]
["bitfinex","ETHUSD",1748382890912,1.5967,2662.6,2662.3,3.75614544]
["bitfinex","ETHUSD",1748382891940,1.5967,2662.6,2662.2,3.75621848]
["bitfinex","ETHUSD",1748382892137,5.35242778,2662.6,2662.2,3.75621848]
["bitfinex","ETHUSD",1748382892339,1.5967,2662.6,2662.1,8.41521881]
["bitfinex","ETHUSD",1748382892517,1.5967,2662.6,2662.2,3.75618477]
["bitfinex","ETHUSD",1748382892712,3.75566028,2662.7,2662.2,3.75618477]
["bitfinex","ETHUSD",1748382893018,3.75566028,2662.7,2662.2,3.88518477]
["bitfinex","ETHUSD",1748382893403,3.75566028,2662.7,2662.2,3.75618477]
["bitfinex","ETHUSD",1748382896032,0.05,2662.9,2662.2,8.21884344]
["bitfinex","ETHUSD",1748382896345,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748382897309,1.5042,2663.8,2663.1,0.129]
["bitfinex","ETHUSD",1748382897642,1.5042,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1748382897806,1.5042,2663.8,2663.3,4.65878968]
["bitfinex","ETHUSD",1748382897807,1.5042,2663.8,2663.5,3.75434203]
["bitfinex","ETHUSD",1748382898772,0.05,2664.9,2664.4,0.129]
["bitfinex","ETHUSD",1748382898923,0.05,2664.9,2664.4,3.75313283]
["bitfinex","ETHUSD",1748382899241,0.05,2664.9,2664.5,3.75303487]
["bitfinex","ETHUSD",1748382900311,0.05,2664.9,2664.1,0.129]
["bitfinex","ETHUSD",1748382900312,3.75262683,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1748382900510,5.32259138,2664.6,2664.1,11.75353247]
["bitfinex","ETHUSD",1748382900843,0.55,2664.5,2663.8,4.78778968]
["bitfinex","ETHUSD",1748382901048,3.75340414,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1748382901220,3.75352429,2664.2,2663.9,0.3806458]
["bitfinex","ETHUSD",1748382901421,1.5351,2664.1,2663.4,4.65878968]
["bitfinex","ETHUSD",1748382901621,3.75418118,2663.7,2663.2,4.65878968]
["bitfinex","ETHUSD",1748382901862,3.75418118,2663.7,2663.2,8.41364975]
["bitfinex","ETHUSD",1748382901863,3.75426691,2663.7,2663.2,8.41364975]
["bitfinex","ETHUSD",1748382902022,1.5351,2663.6,2663.1,3.75494323]
["bitfinex","ETHUSD",1748382902218,1.5351,2663.6,2663.0,0.38188386]
["bitfinex","ETHUSD",1748382902419,1.5351,2663.6,2663.1,3.75502136]
["bitfinex","ETHUSD",1748382902644,1.02,2663.9,2663.1,8.91436934]
["bitfinex","ETHUSD",1748382902943,1.5351,2664.0,2663.6,3.75422303]
["bitfinex","ETHUSD",1748382903145,1.5351,2664.0,2663.7,3.75415925]
["bitfinex","ETHUSD",1748382903346,1.5351,2664.0,2663.8,3.75401396]
["bitfinex","ETHUSD",1748382903523,9.2193944,2664.3,2663.8,3.75401396]
["bitfinex","ETHUSD",1748382903718,0.92193944,2664.2,2663.8,3.75401396]
["bitfinex","ETHUSD",1748382903924,0.92193944,2664.2,2663.9,3.75386491]
["bitfinex","ETHUSD",1748382904125,1.593,2664.3,2663.9,3.75386491]
["bitfinex","ETHUSD",1748382904527,5.34645525,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1748382905409,3.75347548,2664.2,2663.6,8.0]
["bitfinex","ETHUSD",1748382905613,3.75366348,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748382906238,3.75353537,2664.2,2663.6,8.0]
["bitfinex","ETHUSD",1748382906439,0.90999058,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748382906642,4.6636052,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748382907380,0.90999058,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748382908471,4.66362933,2664.1,2663.6,11.7542299]
["bitfinex","ETHUSD",1748382908963,3.75387712,2664.0,2663.5,11.75437835]
["bitfinex","ETHUSD",1748382909171,0.46638677,2663.9,2663.5,11.75437835]
["bitfinex","ETHUSD",1748382909372,0.46638677,2663.9,2663.3,15.62768727]
["bitfinex","ETHUSD",1748382909538,3.75381859,2664.0,2663.5,3.75436141]
["bitfinex","ETHUSD",1748382909852,3.75381859,2664.0,2663.5,11.75436141]
["bitfinex","ETHUSD",1748382910257,3.75390489,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1748382910555,3.75379039,2664.0,2663.5,11.75440587]
["bitfinex","ETHUSD",1748382912661,3.75391563,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1748382914129,3.7538323,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1748382914744,3.75347196,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1748382914944,4.78198564,2664.1,2663.5,16.78536934]
["bitfinex","ETHUSD",1748382915145,3.75350264,2664.2,2663.7,3.75409201]
["bitfinex","ETHUSD",1748382915344,3.872,2664.1,2663.5,16.78536934]
["bitfinex","ETHUSD",1748382915533,3.75381577,2664.0,2663.5,20.53976063]
["bitfinex","ETHUSD",1748382917160,3.75381577,2664.0,2663.5,3.75439129]
["bitfinex","ETHUSD",1748382917328,0.76258158,2663.9,2663.5,3.75439129]
["bitfinex","ETHUSD",1748382919566,0.76258158,2663.9,2663.4,3.75457982]
["bitfinex","ETHUSD",1748382919567,1.5821,2663.8,2663.1,0.129]
["bitfinex","ETHUSD",1748382919730,1.5821,2663.8,2663.0,9.15739275]
["bitfinex","ETHUSD",1748382919930,1.5821,2663.8,2663.0,0.37202341]
["bitfinex","ETHUSD",1748382919931,0.55,2663.7,2663.0,0.37202341]
["bitfinex","ETHUSD",1748382920255,5.33721049,2663.1,2662.4,8.78536934]
["bitfinex","ETHUSD",1748382920430,3.75530436,2662.9,2662.4,8.78536934]
["bitfinex","ETHUSD",1748382920638,3.75530436,2662.9,2662.2,0.22212112]
["bitfinex","ETHUSD",1748382920639,3.872,2662.9,2662.2,0.22212112]
["bitfinex","ETHUSD",1748382920973,3.75561094,2662.7,2662.1,9.67689122]
["bitfinex","ETHUSD",1748382921340,3.75573348,2662.6,2662.1,9.67689122]
["bitfinex","ETHUSD",1748382921576,3.75579951,2662.6,2662.1,9.67689122]
["bitfinex","ETHUSD",1748382921963,3.75590579,2662.5,2662.1,0.41779677]
["bitfinex","ETHUSD",1748382922564,3.75608837,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748382923376,3.75623659,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748382925482,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748382931089,3.75607763,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748382935180,3.75590623,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748382936021,3.7548746,2663.3,2662.4,8.40380981]
["bitfinex","ETHUSD",1748382936022,7.62809724,2663.1,2662.4,8.40380981]
["bitfinex","ETHUSD",1748382936160,3.75488134,2663.2,2662.6,4.64783559]
["bitfinex","ETHUSD",1748382936161,3.75517052,2663.0,2662.6,4.64783559]
["bitfinex","ETHUSD",1748382936360,0.55,2662.9,2662.6,4.64783559]
["bitfinex","ETHUSD",1748382936559,4.30536117,2662.9,2662.6,4.64783559]
["bitfinex","ETHUSD",1748382943316,4.30536117,2662.9,2662.4,4.64783559]
["bitfinex","ETHUSD",1748382944111,3.75545751,2662.8,2662.4,4.64783559]
["bitfinex","ETHUSD",1748382945081,3.75545751,2662.8,2662.4,8.40383607]
["bitfinex","ETHUSD",1748382945279,4.30537162,2662.9,2662.5,3.75586187]
["bitfinex","ETHUSD",1748382945687,5.33371918,2662.8,2662.2,3.88528117]
["bitfinex","ETHUSD",1748382945887,5.33371918,2662.8,2662.3,3.75608642]
["bitfinex","ETHUSD",1748382948384,3.75573028,2662.6,2662.2,8.40401908]
["bitfinex","ETHUSD",1748382948619,3.75569529,2662.7,2662.2,8.40401908]
["bitfinex","ETHUSD",1748382948790,3.75573429,2662.6,2662.2,4.64783559]
["bitfinex","ETHUSD",1748382949489,3.7556206,2662.7,2662.2,8.40407309]
["bitfinex","ETHUSD",1748382951213,3.7556206,2662.7,2662.3,3.75614719]
["bitfinex","ETHUSD",1748382951413,3.75564157,2662.7,2662.2,8.40404594]
["bitfinex","ETHUSD",1748382951619,3.75564157,2662.7,2662.3,3.75614182]
["bitfinex","ETHUSD",1748382953795,5.4502,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748382954000,10.26188863,2662.8,2662.3,3.75612141]
["bitfinex","ETHUSD",1748382954449,10.26188863,2662.8,2662.2,3.75623003]
["bitfinex","ETHUSD",1748382954631,3.75569226,2662.7,2662.2,3.75623003]
["bitfinex","ETHUSD",1748382959751,3.75558643,2662.7,2662.2,3.75628152]
["bitfinex","ETHUSD",1748382964137,1.5782,2662.8,2662.1,4.69783559]
["bitfinex","ETHUSD",1748382964321,5.4502,2662.8,2662.5,3.75584826]
["bitfinex","ETHUSD",1748382965144,5.4502,2662.8,2662.4,3.75592892]
["bitfinex","ETHUSD",1748382966546,9.20565736,2662.8,2662.4,3.75592892]
["bitfinex","ETHUSD",1748382967158,5.33365736,2662.8,2662.4,3.75592892]
["bitfinex","ETHUSD",1748382967334,9.20565736,2662.8,2662.4,3.75592892]
["bitfinex","ETHUSD",1748382969223,9.20565736,2662.8,2662.3,3.75606765]
["bitfinex","ETHUSD",1748382969423,5.33365736,2662.8,2662.4,3.75600645]
["bitfinex","ETHUSD",1748382969653,3.871,2662.8,2662.4,3.75600645]
["bitfinex","ETHUSD",1748382970654,3.75538,2662.9,2662.5,3.75583921]
["bitfinex","ETHUSD",1748382970952,3.75532518,2662.9,2662.3,3.75608874]
["bitfinex","ETHUSD",1748382971262,3.871,2662.9,2662.7,3.75548242]
["bitfinex","ETHUSD",1748382971456,3.75505942,2663.1,2662.7,3.75551097]
["bitfinex","ETHUSD",1748382971657,7.62605942,2663.1,2662.7,3.75551097]
["bitfinex","ETHUSD",1748382971829,3.871,2663.1,2662.7,3.75551097]
["bitfinex","ETHUSD",1748382972363,7.62604208,2663.1,2662.7,3.75551097]
["bitfinex","ETHUSD",1748382972656,3.75504208,2663.1,2662.7,3.75554282]
["bitfinex","ETHUSD",1748382972862,6.4113,2663.2,2662.8,3.75537245]
["bitfinex","ETHUSD",1748382973226,2.5403,2663.2,2662.8,3.75537245]
["bitfinex","ETHUSD",1748382973563,6.4113,2663.2,2662.8,3.75537245]
["bitfinex","ETHUSD",1748382973857,3.871,2663.3,2662.9,3.75527463]
["bitfinex","ETHUSD",1748382974041,3.871,2663.3,2663.0,3.75515597]
["bitfinex","ETHUSD",1748382974540,9.17592275,2663.4,2663.0,3.75515597]
["bitfinex","ETHUSD",1748382974740,9.17592275,2663.4,2662.9,3.75521677]
["bitfinex","ETHUSD",1748382975051,9.17592275,2663.4,2662.9,3.96643164]
["bitfinex","ETHUSD",1748382975658,5.30492275,2663.4,2662.9,3.96643164]
["bitfinex","ETHUSD",1748382975851,7.62547091,2663.5,2663.0,8.53187904]
["bitfinex","ETHUSD",1748382976047,3.871,2663.5,2663.1,3.75499175]
["bitfinex","ETHUSD",1748382976455,5.30469221,2663.6,2663.1,3.75499175]
["bitfinex","ETHUSD",1748382977056,7.62546841,2663.5,2663.0,8.53187898]
["bitfinex","ETHUSD",1748382977368,9.17567872,2663.6,2663.1,3.7549303]
["bitfinex","ETHUSD",1748382979770,5.4203,2663.6,2663.2,3.75486343]
["bitfinex","ETHUSD",1748382981252,1.5503,2663.6,2663.2,3.75486343]
["bitfinex","ETHUSD",1748382981438,1.5503,2663.6,2663.0,5.09991979]
["bitfinex","ETHUSD",1748382981639,1.5503,2663.6,2663.2,3.75482295]
["bitfinex","ETHUSD",1748382982240,1.5819,2663.8,2663.3,4.64783559]
["bitfinex","ETHUSD",1748382983153,3.87,2663.9,2663.3,4.64783559]
["bitfinex","ETHUSD",1748382983344,7.62392399,2663.9,2663.3,4.64783559]
["bitfinex","ETHUSD",1748382984944,7.62392399,2663.9,2663.4,3.75453017]
["bitfinex","ETHUSD",1748382985772,3.75404206,2663.8,2663.4,3.75453017]
["bitfinex","ETHUSD",1748382985980,3.75403692,2663.8,2663.4,3.75453017]
["bitfinex","ETHUSD",1748382986474,3.75397035,2663.9,2663.4,3.75453017]
["bitfinex","ETHUSD",1748382987053,3.75410988,2663.8,2663.3,4.64783559]
["bitfinex","ETHUSD",1748382987668,3.75410988,2663.8,2663.4,3.75458752]
["bitfinex","ETHUSD",1748382988343,3.75440935,2663.6,2663.2,3.75487206]
["bitfinex","ETHUSD",1748382988791,3.75424078,2663.7,2663.2,3.75487206]
["bitfinex","ETHUSD",1748382989158,5.05626554,2663.8,2663.3,3.75462142]
["bitfinex","ETHUSD",1748382989544,9.26757074,2664.0,2663.3,3.75462142]
["bitfinex","ETHUSD",1748382989545,3.75396783,2663.9,2663.5,0.129]
["bitfinex","ETHUSD",1748382990543,3.75396783,2663.9,2663.4,3.75453382]
["bitfinex","ETHUSD",1748382991369,3.75427449,2663.7,2663.3,4.64783559]
["bitfinex","ETHUSD",1748382991769,3.75408857,2663.8,2663.3,8.40249612]
["bitfinex","ETHUSD",1748382995286,3.75477134,2663.3,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382995458,3.75460499,2663.4,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382996980,3.75453342,2663.5,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382997369,5.04461936,2663.5,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382997576,3.75483936,2663.3,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382997891,3.75466868,2663.4,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382998258,3.7548034,2663.3,2663.1,8.37816874]
["bitfinex","ETHUSD",1748382998463,3.7548034,2663.3,2662.9,8.21121487]
["bitfinex","ETHUSD",1748382998464,5.3689034,2663.3,2662.9,8.21121487]
["bitfinex","ETHUSD",1748382998766,5.3689034,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748382998956,1.6141,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748382999568,5.36891156,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748382999786,3.7549177,2663.2,2662.9,8.0]
["bitfinex","ETHUSD",1748382999982,3.7549177,2663.2,2662.9,8.20594445]
["bitfinex","ETHUSD",1748383000559,3.7549177,2663.2,2662.9,0.2605068]
["bitfinex","ETHUSD",1748383000766,6.7970807,2663.3,2662.9,0.20594445]
["bitfinex","ETHUSD",1748383000965,6.7970807,2663.3,2662.8,8.40327893]
["bitfinex","ETHUSD",1748383001584,3.04227213,2663.3,2662.9,3.75520282]
["bitfinex","ETHUSD",1748383001899,1.6141,2663.3,2662.9,3.75520282]
["bitfinex","ETHUSD",1748383002595,5.36885384,2663.3,2662.9,3.75520282]
["bitfinex","ETHUSD",1748383003594,5.36885384,2663.3,2662.9,3.96496376]
["bitfinex","ETHUSD",1748383003984,5.36885384,2663.3,2662.9,0.20976094]
["bitfinex","ETHUSD",1748383004166,1.6141,2663.3,2662.8,4.64783559]
["bitfinex","ETHUSD",1748383004361,3.868,2663.4,2663.0,4.64783559]
["bitfinex","ETHUSD",1748383004769,10.42345524,2663.5,2663.0,4.64783559]
["bitfinex","ETHUSD",1748383005592,1.5248,2663.8,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383005773,5.3928,2663.8,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383006158,1.5248,2663.8,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383006584,1.5248,2663.8,2663.5,3.75434171]
["bitfinex","ETHUSD",1748383007185,1.5248,2664.0,2663.6,3.75430442]
["bitfinex","ETHUSD",1748383007388,0.52784902,2663.9,2663.6,3.75430442]
["bitfinex","ETHUSD",1748383008394,0.52784902,2663.9,2663.7,3.75416167]
["bitfinex","ETHUSD",1748383009365,0.52784902,2663.9,2663.6,3.75424111]
["bitfinex","ETHUSD",1748383010701,0.52784902,2663.9,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383010887,5.27857374,2664.0,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383012378,1.5248,2664.0,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383012590,5.27863033,2664.0,2663.4,4.64783559]
["bitfinex","ETHUSD",1748383013068,1.5248,2664.0,2663.6,3.75424331]
["bitfinex","ETHUSD",1748383013268,7.62067849,2664.1,2663.6,3.75424331]
["bitfinex","ETHUSD",1748383014377,7.62067849,2664.1,2663.5,3.75440227]
["bitfinex","ETHUSD",1748383015001,3.75383239,2664.0,2663.4,8.40238765]
["bitfinex","ETHUSD",1748383015183,3.75395251,2663.9,2663.4,9.63100185]
["bitfinex","ETHUSD",1748383015693,3.75395251,2663.9,2663.4,5.87644979]
["bitfinex","ETHUSD",1748383015887,3.75395251,2663.9,2663.4,9.63099019]
["bitfinex","ETHUSD",1748383016595,3.75404149,2663.8,2663.4,9.63099019]
["bitfinex","ETHUSD",1748383017403,5.35184149,2663.8,2663.3,4.77683559]
["bitfinex","ETHUSD",1748383017575,3.75417652,2663.7,2663.3,4.77683559]
["bitfinex","ETHUSD",1748383018611,3.75417652,2663.7,2663.3,8.53157294]
["bitfinex","ETHUSD",1748383020104,3.75417652,2663.7,2663.3,8.40257294]
["bitfinex","ETHUSD",1748383022384,3.75417652,2663.7,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383022918,3.75425398,2663.7,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383024082,3.75440148,2663.6,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383025896,3.75440148,2663.6,2663.1,16.77295239]
["bitfinex","ETHUSD",1748383027040,4.58489053,2663.6,2663.1,16.77295239]
["bitfinex","ETHUSD",1748383027314,3.75445841,2663.5,2663.1,13.01800172]
["bitfinex","ETHUSD",1748383027515,3.75454142,2663.5,2663.1,13.01800172]
["bitfinex","ETHUSD",1748383027691,1.5776,2663.3,2663.1,8.37016613]
["bitfinex","ETHUSD",1748383028016,3.75502234,2663.1,2662.6,4.64783559]
["bitfinex","ETHUSD",1748383028219,3.75502234,2663.1,2662.6,8.40349168]
["bitfinex","ETHUSD",1748383028423,3.75502234,2663.1,2662.6,10.05665983]
["bitfinex","ETHUSD",1748383028985,3.866,2663.2,2662.6,4.64783559]
["bitfinex","ETHUSD",1748383029179,3.75522326,2663.0,2662.6,4.64783559]
["bitfinex","ETHUSD",1748383030210,3.75509788,2663.1,2662.6,8.40354543]
["bitfinex","ETHUSD",1748383030797,3.75517655,2663.0,2662.6,4.64783559]
["bitfinex","ETHUSD",1748383031112,3.866,2663.2,2662.4,5.15421106]
["bitfinex","ETHUSD",1748383031281,1.6525,2662.7,2662.4,5.02521106]
["bitfinex","ETHUSD",1748383031831,5.40810774,2662.7,2662.4,0.37737547]
["bitfinex","ETHUSD",1748383032030,3.75577184,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748383032337,3.75587401,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1748383032693,3.75578481,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748383032919,1.6525,2662.7,2662.3,3.75607053]
["bitfinex","ETHUSD",1748383033119,5.40811335,2662.7,2662.3,3.75607053]
["bitfinex","ETHUSD",1748383033483,5.40811335,2662.7,2662.3,4.13742693]
["bitfinex","ETHUSD",1748383034085,5.40811335,2662.7,2662.3,0.3813564]
["bitfinex","ETHUSD",1748383034419,5.40811335,2662.7,2662.2,8.40406215]
["bitfinex","ETHUSD",1748383037124,3.75574019,2662.6,2662.2,8.40406215]
["bitfinex","ETHUSD",1748383037462,3.75572874,2662.6,2662.2,8.40411907]
["bitfinex","ETHUSD",1748383037817,3.75572874,2662.6,2662.2,8.77378208]
["bitfinex","ETHUSD",1748383041718,5.40816959,2662.7,2662.2,8.77378208]
["bitfinex","ETHUSD",1748383043128,3.75573557,2662.6,2662.2,8.77378208]
["bitfinex","ETHUSD",1748383044044,3.75573557,2662.6,2662.2,5.0174986]
["bitfinex","ETHUSD",1748383044783,5.40813317,2662.7,2662.3,3.75610222]
["bitfinex","ETHUSD",1748383044939,3.75550656,2662.8,2662.3,3.75610222]
["bitfinex","ETHUSD",1748383045144,3.75550656,2662.8,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383046176,3.75557625,2662.8,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383048151,3.75536452,2662.9,2662.4,4.77683559]
["bitfinex","ETHUSD",1748383048382,3.75524279,2663.0,2662.4,4.77683559]
["bitfinex","ETHUSD",1748383048570,3.75524279,2663.0,2662.4,5.29148545]
["bitfinex","ETHUSD",1748383048571,7.62024279,2663.0,2662.4,5.29148545]
["bitfinex","ETHUSD",1748383049169,3.75461442,2663.4,2662.4,5.29148545]
["bitfinex","ETHUSD",1748383049170,3.75464008,2663.4,2662.9,4.64783559]
["bitfinex","ETHUSD",1748383049743,7.61952356,2663.5,2663.0,3.75515295]
["bitfinex","ETHUSD",1748383050885,6.16947368,2663.6,2663.1,3.754959]
["bitfinex","ETHUSD",1748383051060,3.865,2663.5,2663.1,8.40279459]
["bitfinex","ETHUSD",1748383052701,3.865,2663.5,2662.9,4.64783559]
["bitfinex","ETHUSD",1748383052901,3.7546332,2663.4,2662.9,9.64277676]
["bitfinex","ETHUSD",1748383053984,3.865,2663.5,2662.9,5.88756397]
["bitfinex","ETHUSD",1748383054208,3.75470081,2663.4,2662.9,5.88756397]
["bitfinex","ETHUSD",1748383055514,2.5502,2663.9,2663.2,0.1258]
["bitfinex","ETHUSD",1748383055713,7.61809752,2663.8,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383055891,3.75418708,2663.7,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383056520,7.61810918,2663.8,2663.3,4.64783559]
["bitfinex","ETHUSD",1748383057387,3.75367007,2664.1,2663.6,3.75431128]
["bitfinex","ETHUSD",1748383057696,3.864,2664.0,2663.6,3.75431128]
["bitfinex","ETHUSD",1748383058004,3.864,2664.0,2663.6,3.88011128]
["bitfinex","ETHUSD",1748383058704,9.16663885,2664.5,2664.0,3.7537422]
["bitfinex","ETHUSD",1748383058903,6.287634,2664.5,2664.0,3.8795422]
["bitfinex","ETHUSD",1748383059203,6.287634,2664.5,2664.0,0.1258]
["bitfinex","ETHUSD",1748383059204,3.75325682,2664.4,2664.0,0.1258]
["bitfinex","ETHUSD",1748383059387,4.81753485,2664.9,2664.0,0.1258]
["bitfinex","ETHUSD",1748383059388,3.75301457,2664.6,2664.0,3.87947399]
["bitfinex","ETHUSD",1748383059594,3.75319043,2664.4,2664.0,0.1258]
["bitfinex","ETHUSD",1748383061605,3.863,2664.5,2663.8,0.1258]
["bitfinex","ETHUSD",1748383061805,3.75319021,2664.4,2663.8,0.1258]
["bitfinex","ETHUSD",1748383062217,3.75312641,2664.5,2664.0,0.1258]
["bitfinex","ETHUSD",1748383062740,3.75323556,2664.4,2664.0,0.1258]
["bitfinex","ETHUSD",1748383062942,3.75323556,2664.4,2664.0,0.49234751]
["bitfinex","ETHUSD",1748383063134,3.75323556,2664.4,2664.0,0.1258]
["bitfinex","ETHUSD",1748383063531,3.75285129,2664.7,2664.0,0.65089991]
["bitfinex","ETHUSD",1748383063707,7.61485129,2664.7,2664.0,0.65089991]
["bitfinex","ETHUSD",1748383064442,7.61485129,2664.7,2664.2,3.75339762]
["bitfinex","ETHUSD",1748383065343,0.55,2664.6,2664.1,0.20579844]
["bitfinex","ETHUSD",1748383065543,0.55,2664.6,2664.0,3.8794967]
["bitfinex","ETHUSD",1748383065544,3.75305825,2664.5,2664.0,3.8794967]
["bitfinex","ETHUSD",1748383066049,3.75305825,2664.5,2664.0,4.25260023]
["bitfinex","ETHUSD",1748383067327,4.3029733,2664.6,2664.1,3.75353399]
["bitfinex","ETHUSD",1748383067744,3.75294289,2664.6,2664.1,3.75353399]
["bitfinex","ETHUSD",1748383069614,4.88976461,2664.6,2664.0,0.57497353]
["bitfinex","ETHUSD",1748383069816,3.75342927,2664.3,2663.8,8.1258]
["bitfinex","ETHUSD",1748383070012,3.75354112,2664.2,2663.8,8.1258]
["bitfinex","ETHUSD",1748383070731,3.75345873,2664.3,2663.8,8.1258]
["bitfinex","ETHUSD",1748383070925,3.75327367,2664.4,2663.8,8.32965233]
["bitfinex","ETHUSD",1748383071749,3.75327348,2664.4,2663.9,3.75383551]
["bitfinex","ETHUSD",1748383071934,3.75327348,2664.4,2664.0,3.7537262]
["bitfinex","ETHUSD",1748383072252,1.13677144,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1748383072431,3.861,2664.6,2664.1,0.1258]
["bitfinex","ETHUSD",1748383072627,3.75312118,2664.5,2664.1,0.1258]
["bitfinex","ETHUSD",1748383074250,3.75284958,2664.7,2664.1,0.1258]
["bitfinex","ETHUSD",1748383074416,3.861,2664.8,2664.3,3.75326886]
["bitfinex","ETHUSD",1748383074612,4.14985221,2664.7,2664.3,3.75326886]
["bitfinex","ETHUSD",1748383074842,3.75262683,2664.8,2664.3,3.75327193]
["bitfinex","ETHUSD",1748383075231,3.75278541,2664.7,2664.2,8.40124139]
["bitfinex","ETHUSD",1748383075638,3.75278541,2664.7,2664.1,4.64783559]
["bitfinex","ETHUSD",1748383075953,3.75300168,2664.6,2664.1,4.64783559]
["bitfinex","ETHUSD",1748383076154,3.75300168,2664.6,2664.2,3.75347164]
["bitfinex","ETHUSD",1748383076922,3.75300168,2664.6,2664.1,8.40140537]
["bitfinex","ETHUSD",1748383077118,0.75057786,2664.6,2664.0,3.75373919]
["bitfinex","ETHUSD",1748383077341,3.75359408,2664.2,2663.8,8.57583093]
["bitfinex","ETHUSD",1748383077543,3.75340043,2664.3,2663.8,12.32979464]
["bitfinex","ETHUSD",1748383077747,3.7535149,2664.2,2663.8,8.57583093]
["bitfinex","ETHUSD",1748383077946,1.6506,2664.6,2663.8,8.57583093]
["bitfinex","ETHUSD",1748383078148,3.7534154,2664.3,2663.8,12.32981503]
["bitfinex","ETHUSD",1748383078766,3.7535384,2664.2,2663.8,8.57583093]
["bitfinex","ETHUSD",1748383078967,3.75366341,2664.1,2663.8,8.57583093]
["bitfinex","ETHUSD",1748383079168,7.6131114,2664.5,2663.8,0.3719786]
["bitfinex","ETHUSD",1748383079368,3.75369067,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748383079573,5.40429067,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748383079747,3.75386007,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1748383080447,3.75391452,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748383081662,5.40423093,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1748383081663,3.75381244,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1748383081954,3.75390175,2663.9,2663.5,8.20588284]
["bitfinex","ETHUSD",1748383083098,0.05,2664.9,2663.8,8.0]
["bitfinex","ETHUSD",1748383083298,0.05,2664.9,2664.2,4.64783559]
["bitfinex","ETHUSD",1748383083472,3.75284039,2664.7,2664.2,4.64783559]
["bitfinex","ETHUSD",1748383083673,3.75284039,2664.7,2664.1,3.75354297]
["bitfinex","ETHUSD",1748383084185,3.75284039,2664.7,2664.2,3.75344797]
["bitfinex","ETHUSD",1748383085093,3.75266573,2664.8,2664.3,3.75327316]
["bitfinex","ETHUSD",1748383085294,4.78125106,2664.8,2664.1,4.12218179]
["bitfinex","ETHUSD",1748383085528,8.53394513,2664.8,2664.3,3.75330151]
["bitfinex","ETHUSD",1748383085815,8.53394513,2664.8,2663.8,11.75395229]
["bitfinex","ETHUSD",1748383085816,3.86,2664.8,2664.2,4.64783559]
["bitfinex","ETHUSD",1748383086046,3.86,2664.8,2664.3,3.75326383]
["bitfinex","ETHUSD",1748383086047,7.61268404,2664.8,2664.3,3.75326383]
["bitfinex","ETHUSD",1748383087004,3.75268404,2664.8,2664.3,3.75326383]
["bitfinex","ETHUSD",1748383087189,7.61268404,2664.8,2664.3,3.75326383]
["bitfinex","ETHUSD",1748383088603,0.05,2664.9,2664.5,3.75304307]
["bitfinex","ETHUSD",1748383088806,3.86,2664.8,2664.4,3.75311712]
["bitfinex","ETHUSD",1748383089005,3.86,2664.8,2664.4,4.96854486]
["bitfinex","ETHUSD",1748383090508,7.61263366,2664.8,2664.4,4.96854486]
["bitfinex","ETHUSD",1748383090681,3.86,2664.8,2664.4,4.96854486]
["bitfinex","ETHUSD",1748383091687,3.86,2664.8,2664.4,1.21542774]
["bitfinex","ETHUSD",1748383091873,3.86,2664.8,2664.4,4.9685568]
["bitfinex","ETHUSD",1748383092509,7.61270356,2664.8,2664.4,1.21542774]
["bitfinex","ETHUSD",1748383092695,7.61270356,2664.8,2664.3,3.75328356]
["bitfinex","ETHUSD",1748383093616,3.75280006,2664.7,2664.3,4.64783559]
["bitfinex","ETHUSD",1748383093929,3.75295096,2664.6,2664.2,4.64783559]
["bitfinex","ETHUSD",1748383094099,3.75283579,2664.7,2664.2,8.40124256]
["bitfinex","ETHUSD",1748383094629,3.75292426,2664.6,2664.2,8.40124256]
["bitfinex","ETHUSD",1748383094850,3.75292426,2664.6,2664.2,9.61673349]
["bitfinex","ETHUSD",1748383095422,3.75284858,2664.7,2664.2,9.61673349]
["bitfinex","ETHUSD",1748383095637,3.75284858,2664.7,2664.2,8.40124256]
["bitfinex","ETHUSD",1748383095925,9.14089597,2664.8,2664.3,3.75329183]
["bitfinex","ETHUSD",1748383096085,5.3882,2664.8,2664.1,0.37638016]
["bitfinex","ETHUSD",1748383096448,5.3882,2664.8,2662.9,1.011]
["bitfinex","ETHUSD",1748383096449,3.75369243,2664.1,2663.5,8.40223256]
["bitfinex","ETHUSD",1748383096586,3.75376007,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1748383096783,3.859,2664.2,2663.5,4.85075601]
["bitfinex","ETHUSD",1748383096987,3.75398114,2663.9,2663.5,4.85075601]
["bitfinex","ETHUSD",1748383097798,3.75404474,2663.8,2663.5,4.85075601]
["bitfinex","ETHUSD",1748383097999,3.75404474,2663.8,2663.5,4.64783559]
["bitfinex","ETHUSD",1748383099025,3.75421696,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1748383099235,3.75444701,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1748383099451,3.75458449,2663.5,2663.1,4.64783559]
["bitfinex","ETHUSD",1748383099592,3.75458509,2663.5,2663.1,4.64783559]
["bitfinex","ETHUSD",1748383099901,3.75449007,2663.5,2663.1,4.64783559]
["bitfinex","ETHUSD",1748383100100,4.2344447,2663.6,2663.1,4.64783559]
["bitfinex","ETHUSD",1748383100329,3.75488134,2663.2,2662.9,5.02860229]
["bitfinex","ETHUSD",1748383100528,3.75510953,2663.1,2662.9,4.64783559]
["bitfinex","ETHUSD",1748383100842,1.6408,2663.3,2662.6,4.64783559]
["bitfinex","ETHUSD",1748383101019,3.75555621,2662.8,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383101349,0.55,2663.1,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383101350,1.6408,2662.9,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383101647,3.75568864,2662.7,2662.4,5.0189294]
["bitfinex","ETHUSD",1748383101989,3.75568864,2662.7,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383102730,3.75568864,2662.7,2662.3,4.64783559]
["bitfinex","ETHUSD",1748383103031,3.75568864,2662.7,2662.3,6.2932447]
["bitfinex","ETHUSD",1748383103231,3.75550085,2662.8,2662.3,6.2932447]
["bitfinex","ETHUSD",1748383103436,3.75550085,2662.8,2662.3,10.04936719]
["bitfinex","ETHUSD",1748383104492,3.859,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748383104745,3.75571047,2662.7,2662.2,4.64783559]
["bitfinex","ETHUSD",1748383104964,3.75571047,2662.7,2662.2,8.40403075]
["bitfinex","ETHUSD",1748383105246,7.61449625,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1748383105765,7.61449625,2662.8,2662.2,8.40403075]
["bitfinex","ETHUSD",1748383106072,7.61449625,2662.8,2662.4,4.64783559]
["bitfinex","ETHUSD",1748383106617,3.75594294,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748383107114,3.75578584,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748383107369,5.29012134,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748383107576,3.75623924,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748383107873,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748383110741,5.04686634,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748383111053,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748383111632,1.2906271,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748383111633,5.04684332,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748383111838,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748383112469,4.29065113,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748383116959,4.84065113,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748383119398,1.5019,2661.5,2659.8,4.64783559]
["bitfinex","ETHUSD",1748383119557,3.75770329,2661.2,2660.7,4.64783559]
["bitfinex","ETHUSD",1748383120032,3.75770329,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1748383120033,7.61870329,2661.2,2660.5,4.64783559]
["bitfinex","ETHUSD",1748383120177,7.61870329,2661.2,2660.6,0.37814306]
["bitfinex","ETHUSD",1748383120378,7.61870329,2661.2,2660.2,3.75904006]
["bitfinex","ETHUSD",1748383120379,10.80823071,2661.2,2660.2,3.75904006]
["bitfinex","ETHUSD",1748383120580,10.80823071,2661.2,2660.2,4.64783559]
["bitfinex","ETHUSD",1748383120780,10.80823071,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383121993,10.80823071,2661.2,2660.1,3.80914528]
["bitfinex","ETHUSD",1748383122187,10.80823071,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383122800,10.80823071,2661.2,2660.1,3.8092448]
["bitfinex","ETHUSD",1748383123397,10.80823071,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383123985,15.4560663,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383124386,16.4670663,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383124594,17.4570663,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383128039,16.4670663,2661.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383128249,3.75886531,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748383128463,5.79971585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383128811,10.47135144,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748383129265,10.47135144,2660.2,2658.8,0.0364]
["bitfinex","ETHUSD",1748383129266,3.76052948,2659.2,2658.8,0.0364]
["bitfinex","ETHUSD",1748383130049,4.31052948,2659.2,2658.3,4.64783559]
["bitfinex","ETHUSD",1748383130224,4.31052948,2659.2,2658.5,0.0364]
["bitfinex","ETHUSD",1748383130836,4.31052948,2659.2,2658.1,0.0864]
["bitfinex","ETHUSD",1748383130837,5.82492948,2659.2,2658.1,0.0864]
["bitfinex","ETHUSD",1748383131066,7.16966309,2659.2,2658.2,4.64783559]
["bitfinex","ETHUSD",1748383131266,12.04366309,2659.2,2658.4,4.64783559]
["bitfinex","ETHUSD",1748383131422,12.04366309,2659.2,2658.3,3.76175002]
["bitfinex","ETHUSD",1748383131848,12.04366309,2659.2,2658.2,4.64783559]
["bitfinex","ETHUSD",1748383132062,12.04366309,2659.2,2658.1,0.0864]
["bitfinex","ETHUSD",1748383132360,12.04366309,2659.2,2658.4,3.76164683]
["bitfinex","ETHUSD",1748383132519,12.04366309,2659.2,2658.3,3.76173378]
["bitfinex","ETHUSD",1748383133556,12.04366309,2659.2,2658.4,3.76165993]
["bitfinex","ETHUSD",1748383134045,12.04366309,2659.2,2658.2,3.7619301]
["bitfinex","ETHUSD",1748383134250,12.04366309,2659.2,2658.4,3.76165998]
["bitfinex","ETHUSD",1748383136563,12.04366309,2659.2,2658.3,3.76172051]
["bitfinex","ETHUSD",1748383139743,12.04366309,2659.2,2658.1,0.0864]
["bitfinex","ETHUSD",1748383141494,12.04366309,2659.2,2658.1,3.84846084]
["bitfinex","ETHUSD",1748383142270,12.04366309,2659.2,2658.2,3.76193989]
["bitfinex","ETHUSD",1748383142481,12.04366309,2659.2,2658.1,3.84841719]
["bitfinex","ETHUSD",1748383143086,6.61966309,2659.2,2658.6,0.1026]
["bitfinex","ETHUSD",1748383143379,3.76042424,2659.3,2658.8,3.76102233]
["bitfinex","ETHUSD",1748383143809,4.414,2659.3,2658.9,3.76091753]
["bitfinex","ETHUSD",1748383144306,1.012,2659.6,2659.1,3.76058486]
["bitfinex","ETHUSD",1748383144438,1.012,2659.6,2658.6,8.0]
["bitfinex","ETHUSD",1748383144439,1.012,2659.6,2659.3,3.76029685]
["bitfinex","ETHUSD",1748383144642,3.865,2659.7,2659.4,3.76024023]
["bitfinex","ETHUSD",1748383144943,3.865,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748383145445,4.415,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748383145662,3.75969529,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748383145876,3.865,2659.9,2659.3,0.75209051]
["bitfinex","ETHUSD",1748383146074,3.865,2659.9,2659.7,3.75981825]
["bitfinex","ETHUSD",1748383146440,3.865,2659.9,2659.3,0.75209051]
["bitfinex","ETHUSD",1748383146441,1.44288653,2660.4,2659.8,3.75960537]
["bitfinex","ETHUSD",1748383146591,1.012,2660.4,2660.0,3.75929307]
["bitfinex","ETHUSD",1748383146906,1.012,2660.4,2660.1,3.75924525]
["bitfinex","ETHUSD",1748383147060,3.864,2660.5,2660.2,3.75898087]
["bitfinex","ETHUSD",1748383147452,3.75841298,2660.7,2660.2,3.75898087]
["bitfinex","ETHUSD",1748383147790,3.864,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748383148458,0.55,2660.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1748383149190,0.55,2660.6,2660.2,3.75904246]
["bitfinex","ETHUSD",1748383149485,0.55,2660.6,2660.3,3.75896789]
["bitfinex","ETHUSD",1748383150765,0.55,2660.6,2660.1,3.75924726]
["bitfinex","ETHUSD",1748383150766,1.062,2660.9,2660.4,3.75870048]
["bitfinex","ETHUSD",1748383150949,4.414,2660.8,2659.9,3.75950719]
["bitfinex","ETHUSD",1748383151343,3.864,2660.7,2659.9,3.75950719]
["bitfinex","ETHUSD",1748383152158,0.55,2660.8,2660.3,3.75896914]
["bitfinex","ETHUSD",1748383152159,4.413,2660.8,2660.3,3.75896914]
["bitfinex","ETHUSD",1748383152363,1.65126999,2660.8,2660.3,3.75896914]
["bitfinex","ETHUSD",1748383152562,1.65126999,2660.8,2660.4,3.75876359]
["bitfinex","ETHUSD",1748383152563,3.863,2660.7,2660.4,3.75876359]
["bitfinex","ETHUSD",1748383153167,0.55,2660.8,2660.1,3.75916126]
["bitfinex","ETHUSD",1748383153389,0.05,2660.9,2660.7,3.75827363]
["bitfinex","ETHUSD",1748383153688,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383154096,0.05,2660.9,2660.3,3.75895356]
["bitfinex","ETHUSD",1748383154253,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383154652,0.05,2660.9,2660.7,3.75830331]
["bitfinex","ETHUSD",1748383154852,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383157495,0.05,2660.9,2660.8,4.50993386]
["bitfinex","ETHUSD",1748383158288,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383161309,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383162113,0.05,2660.9,2660.8,12.13596879]
["bitfinex","ETHUSD",1748383163718,0.05,2660.9,2660.8,4.13596879]
["bitfinex","ETHUSD",1748383164622,0.05,2660.9,2659.4,3.76012593]
["bitfinex","ETHUSD",1748383164775,0.05,2660.9,2660.5,3.758605]
["bitfinex","ETHUSD",1748383164980,3.80822879,2660.9,2660.4,3.75872104]
["bitfinex","ETHUSD",1748383165281,0.05,2660.9,2660.0,7.92757221]
["bitfinex","ETHUSD",1748383165511,0.05,2660.9,2660.5,3.7586093]
["bitfinex","ETHUSD",1748383165827,0.05,2660.9,2660.5,3.75859183]
["bitfinex","ETHUSD",1748383166318,3.75827152,2660.8,2660.4,3.75882929]
["bitfinex","ETHUSD",1748383166525,3.80820881,2660.9,2660.4,3.75882929]
["bitfinex","ETHUSD",1748383168123,3.75833238,2660.8,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383168321,3.80819931,2660.9,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383168495,4.56481946,2660.9,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383168922,3.75826828,2660.8,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383169135,4.56480358,2660.9,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383169999,4.56485491,2660.9,2660.4,3.75881379]
["bitfinex","ETHUSD",1748383170394,3.75832978,2660.8,2660.3,12.12967213]
["bitfinex","ETHUSD",1748383170729,4.21496339,2660.7,2660.2,3.75903259]
["bitfinex","ETHUSD",1748383170928,3.7584684,2660.7,2660.2,3.75903259]
["bitfinex","ETHUSD",1748383171229,3.75858788,2660.6,2660.2,3.75903259]
["bitfinex","ETHUSD",1748383171432,3.75847893,2660.7,2660.2,3.75903259]
["bitfinex","ETHUSD",1748383172326,3.75847893,2660.7,2660.3,3.75895678]
["bitfinex","ETHUSD",1748383174829,9.21045089,2660.8,2660.3,3.75895678]
["bitfinex","ETHUSD",1748383176228,3.75844782,2660.7,2660.3,3.75895678]
["bitfinex","ETHUSD",1748383176433,0.05,2660.9,2660.5,3.75859756]
["bitfinex","ETHUSD",1748383176594,0.05,2660.9,2660.3,1.17589568]
["bitfinex","ETHUSD",1748383176595,3.911,2660.9,2660.6,3.75848275]
["bitfinex","ETHUSD",1748383178341,7.66921565,2660.9,2660.3,9.96368122]
["bitfinex","ETHUSD",1748383178899,7.66921565,2660.9,2660.5,3.75867804]
["bitfinex","ETHUSD",1748383179897,0.05,2660.9,2660.5,3.75867804]
["bitfinex","ETHUSD",1748383180391,3.80813706,2660.9,2660.5,3.75867804]
["bitfinex","ETHUSD",1748383181596,7.66813706,2660.9,2660.4,3.75876997]
["bitfinex","ETHUSD",1748383182876,3.91,2660.9,2660.5,3.75869138]
["bitfinex","ETHUSD",1748383183744,7.66812957,2660.9,2660.5,3.75869138]
["bitfinex","ETHUSD",1748383184624,7.66812957,2660.9,2660.4,3.75874846]
["bitfinex","ETHUSD",1748383184863,7.66812957,2660.9,2660.5,3.7586314]
["bitfinex","ETHUSD",1748383185840,7.66812957,2660.9,2660.4,3.75877733]
["bitfinex","ETHUSD",1748383186935,3.80812957,2660.9,2660.5,3.75866965]
["bitfinex","ETHUSD",1748383187141,3.91,2660.9,2660.5,3.75866965]
["bitfinex","ETHUSD",1748383187646,7.66813716,2660.9,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383187855,3.80813716,2660.9,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383188850,3.7582725,2660.8,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383189583,3.80821176,2660.9,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383190169,3.75828818,2660.8,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383190804,3.80819438,2660.9,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383191718,0.05,2660.9,2660.4,3.75877999]
["bitfinex","ETHUSD",1748383191891,0.05,2660.9,2660.3,9.96365341]
["bitfinex","ETHUSD",1748383191892,3.75827862,2660.8,2660.3,9.96365341]
["bitfinex","ETHUSD",1748383192809,3.75827862,2660.8,2660.4,3.7588224]
["bitfinex","ETHUSD",1748383193988,0.05,2660.9,2660.3,6.20475595]
["bitfinex","ETHUSD",1748383194217,0.05,2660.9,2660.6,3.75847165]
["bitfinex","ETHUSD",1748383194520,0.05,2660.9,2660.7,3.7583201]
["bitfinex","ETHUSD",1748383194817,0.05,2660.9,2660.6,3.75849476]
["bitfinex","ETHUSD",1748383195022,0.05,2660.9,2660.6,4.93439044]
["bitfinex","ETHUSD",1748383195222,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383195575,0.05,2660.9,2660.8,4.1326182]
["bitfinex","ETHUSD",1748383197783,0.05,2660.9,2660.8,8.41291597]
["bitfinex","ETHUSD",1748383197979,0.05,2660.9,2660.8,16.41291597]
["bitfinex","ETHUSD",1748383198179,0.05,2660.9,2660.8,16.89432592]
["bitfinex","ETHUSD",1748383198888,0.05,2660.9,2660.8,12.23967814]
["bitfinex","ETHUSD",1748383199107,0.05,2660.9,2660.8,16.89432592]
["bitfinex","ETHUSD",1748383199510,0.05,2660.9,2660.8,8.04244206]
["bitfinex","ETHUSD",1748383199704,0.05,2660.9,2660.8,9.26822541]
["bitfinex","ETHUSD",1748383201496,0.05,2660.9,2660.8,17.26822541]
["bitfinex","ETHUSD",1748383203292,0.05,2660.9,2660.2,4.65464778]
["bitfinex","ETHUSD",1748383203629,3.75871401,2660.5,2660.0,3.75932769]
["bitfinex","ETHUSD",1748383203926,5.26514588,2660.5,2660.0,3.75930155]
["bitfinex","ETHUSD",1748383204098,1.5064,2660.5,2660.1,3.7591494]
["bitfinex","ETHUSD",1748383204298,5.26509837,2660.5,2660.1,0.37563302]
["bitfinex","ETHUSD",1748383204538,1.5064,2660.5,2660.1,3.75925352]
["bitfinex","ETHUSD",1748383204845,3.75884977,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748383205047,2.40874354,2660.5,2659.8,11.75956725]
["bitfinex","ETHUSD",1748383205187,1.5064,2660.5,2659.9,4.65464778]
["bitfinex","ETHUSD",1748383205393,5.3654,2660.5,2660.2,3.75902802]
["bitfinex","ETHUSD",1748383206027,1.5064,2660.5,2660.2,3.75905067]
["bitfinex","ETHUSD",1748383206227,1.5064,2660.5,2660.1,3.75917774]
["bitfinex","ETHUSD",1748383206528,1.5064,2660.5,2660.2,3.75898446]
["bitfinex","ETHUSD",1748383207790,1.5064,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748383208035,1.6388,2660.7,2660.5,3.75860327]
["bitfinex","ETHUSD",1748383208191,5.5478,2660.9,2660.6,3.75851741]
["bitfinex","ETHUSD",1748383208627,5.5478,2660.9,2660.4,4.13467353]
["bitfinex","ETHUSD",1748383208628,1.6888,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383208829,1.6888,2660.9,2660.7,3.75834396]
["bitfinex","ETHUSD",1748383209835,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383212304,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383214120,0.05,2660.9,2660.8,16.41291597]
["bitfinex","ETHUSD",1748383214914,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383215211,0.05,2660.9,2660.8,16.41291597]
["bitfinex","ETHUSD",1748383215434,0.05,2660.9,2660.8,16.94264564]
["bitfinex","ETHUSD",1748383217213,0.05,2660.9,2660.8,12.28799786]
["bitfinex","ETHUSD",1748383217426,0.05,2660.9,2660.8,16.94264564]
["bitfinex","ETHUSD",1748383220458,0.05,2660.9,2660.8,8.94264564]
["bitfinex","ETHUSD",1748383221953,0.05,2660.9,2660.8,4.28799786]
["bitfinex","ETHUSD",1748383222128,0.05,2660.9,2660.8,8.94264564]
["bitfinex","ETHUSD",1748383222820,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748383223023,0.05,2660.9,2660.8,16.41291597]
["bitfinex","ETHUSD",1748383226723,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383227746,0.05,2660.9,2660.8,8.41291597]
["bitfinex","ETHUSD",1748383227974,0.05,2660.9,2660.8,16.41291597]
["bitfinex","ETHUSD",1748383228173,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383228592,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383233338,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748383234382,1.6297,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748383234587,1.6297,2660.9,2660.7,3.75833034]
["bitfinex","ETHUSD",1748383235129,2.16845602,2660.9,2659.9,5.03861485]
["bitfinex","ETHUSD",1748383235285,1.5797,2660.6,2659.9,0.38396707]
["bitfinex","ETHUSD",1748383235492,1.5797,2660.6,2659.7,1.20699779]
["bitfinex","ETHUSD",1748383235493,9.19425798,2660.6,2659.7,1.20699779]
["bitfinex","ETHUSD",1748383235831,5.4357,2660.6,2659.7,1.20699779]
["bitfinex","ETHUSD",1748383235982,5.4357,2660.6,2660.1,3.75923594]
["bitfinex","ETHUSD",1748383236184,4.6781091,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748383236583,3.75888482,2660.4,2659.9,4.12776874]
["bitfinex","ETHUSD",1748383236781,5.33871812,2660.3,2659.9,0.36829438]
["bitfinex","ETHUSD",1748383237032,3.75960558,2659.9,2659.5,1.00936335]
["bitfinex","ETHUSD",1748383237215,3.75984137,2659.7,2659.5,0.95867602]
["bitfinex","ETHUSD",1748383237525,4.6698566,2659.7,2659.2,3.76052648]
["bitfinex","ETHUSD",1748383237698,0.9099147,2659.7,2659.0,0.58720573]
["bitfinex","ETHUSD",1748383237881,4.66975866,2659.7,2659.0,0.58720573]
["bitfinex","ETHUSD",1748383238083,3.76008844,2659.6,2659.1,3.76066595]
["bitfinex","ETHUSD",1748383238322,5.37549156,2659.5,2659.0,4.34800652]
["bitfinex","ETHUSD",1748383238685,5.37549156,2659.5,2659.0,3.76080079]
["bitfinex","ETHUSD",1748383239122,3.857,2659.4,2659.0,3.76080079]
["bitfinex","ETHUSD",1748383239307,4.78024916,2659.4,2659.0,0.37948212]
["bitfinex","ETHUSD",1748383239508,8.54056197,2659.4,2658.7,0.78066192]
["bitfinex","ETHUSD",1748383239748,8.54056197,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748383240041,8.54056197,2659.4,2658.9,11.76094033]
["bitfinex","ETHUSD",1748383240885,8.54056197,2659.4,2658.9,12.13134408]
["bitfinex","ETHUSD",1748383241595,8.5405244,2659.4,2658.9,0.37040375]
["bitfinex","ETHUSD",1748383241822,8.5405244,2659.4,2658.7,4.541815]
["bitfinex","ETHUSD",1748383241823,5.32893983,2659.2,2658.7,8.78066192]
["bitfinex","ETHUSD",1748383241987,5.32887416,2659.2,2658.7,4.54188725]
["bitfinex","ETHUSD",1748383242489,5.32887416,2659.2,2658.7,3.95462869]
["bitfinex","ETHUSD",1748383242902,1.5683,2659.2,2658.8,3.761077]
["bitfinex","ETHUSD",1748383243931,3.7606709,2659.1,2658.7,0.19340336]
["bitfinex","ETHUSD",1748383244224,5.32893257,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748383244439,6.72502858,2659.2,2658.7,0.19651077]
["bitfinex","ETHUSD",1748383244738,1.6145,2658.8,2658.7,0.19651077]
["bitfinex","ETHUSD",1748383244941,5.37559523,2658.8,2658.7,0.19651077]
["bitfinex","ETHUSD",1748383245317,5.37559523,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748383245525,1.6145,2658.8,2658.4,11.76162972]
["bitfinex","ETHUSD",1748383246140,1.6145,2658.8,2658.4,0.37104231]
["bitfinex","ETHUSD",1748383246438,1.6145,2658.8,2658.5,3.76148934]
["bitfinex","ETHUSD",1748383246439,5.4725,2658.8,2658.5,3.76148934]
["bitfinex","ETHUSD",1748383246638,5.4725,2658.8,2658.3,3.95842246]
["bitfinex","ETHUSD",1748383246811,5.4725,2658.8,2658.5,3.76145423]
["bitfinex","ETHUSD",1748383247016,5.4725,2658.8,2658.4,3.76158317]
["bitfinex","ETHUSD",1748383247338,5.4725,2658.8,2658.4,0.37101881]
["bitfinex","ETHUSD",1748383247547,3.76179773,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748383247713,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383247912,5.25165692,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383248448,1.4898,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383249317,5.25168081,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383249514,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383250136,5.25167647,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383250642,5.25161929,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383251812,3.858,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383253072,9.70202417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383253251,10.25202417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383254520,10.25202417,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383254521,1.5031,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748383254736,3.859,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748383254937,4.31333402,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383255141,6.23400332,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383255353,6.78400332,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383255656,6.78400332,2657.2,2656.4,0.3668373]
["bitfinex","ETHUSD",1748383255657,6.3296434,2657.2,2656.4,0.3668373]
["bitfinex","ETHUSD",1748383255811,5.3621,2657.2,2656.8,3.76385559]
["bitfinex","ETHUSD",1748383256010,9.12546086,2657.2,2656.7,3.7639609]
["bitfinex","ETHUSD",1748383256255,5.3621,2657.2,2656.7,3.76394637]
["bitfinex","ETHUSD",1748383256415,5.3621,2657.2,2656.1,16.81273]
["bitfinex","ETHUSD",1748383256611,5.3621,2657.2,2656.8,3.76383827]
["bitfinex","ETHUSD",1748383256843,1.6111,2657.0,2656.6,3.76407583]
["bitfinex","ETHUSD",1748383257409,3.859,2656.9,2656.5,3.76425961]
["bitfinex","ETHUSD",1748383257813,7.62282144,2656.9,2656.4,3.76445829]
["bitfinex","ETHUSD",1748383258121,5.37480368,2657.0,2656.5,3.7643405]
["bitfinex","ETHUSD",1748383258322,1.5182,2656.6,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383258521,1.5182,2656.6,2655.6,4.09269215]
["bitfinex","ETHUSD",1748383258720,3.86,2656.5,2656.3,3.76449594]
["bitfinex","ETHUSD",1748383258935,1.5182,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383259379,5.3782,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383259968,5.3782,2656.6,2656.4,3.76447801]
["bitfinex","ETHUSD",1748383259969,1.5182,2656.6,2656.4,3.7644045]
["bitfinex","ETHUSD",1748383260155,5.3782,2656.6,2656.4,3.7644045]
["bitfinex","ETHUSD",1748383260353,5.3782,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383260755,1.5182,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383261073,5.3782,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383261436,5.3782,2656.6,2656.3,3.76451732]
["bitfinex","ETHUSD",1748383261437,5.3782,2656.6,2656.4,11.76441861]
["bitfinex","ETHUSD",1748383261669,5.3782,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1748383261869,5.3782,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748383262381,1.5075,2657.1,2656.7,3.76401964]
["bitfinex","ETHUSD",1748383262561,3.86,2657.0,2656.7,3.76397533]
["bitfinex","ETHUSD",1748383262880,2.13549309,2657.1,2656.6,3.76414516]
["bitfinex","ETHUSD",1748383263185,3.86,2657.0,2656.6,3.76414516]
["bitfinex","ETHUSD",1748383263386,7.62367964,2657.0,2656.0,8.19918883]
["bitfinex","ETHUSD",1748383263587,3.7638864,2656.9,2656.4,3.76447818]
["bitfinex","ETHUSD",1748383263789,1.6336,2656.8,2656.4,3.76447818]
["bitfinex","ETHUSD",1748383264294,1.6336,2656.8,2656.5,3.76434642]
["bitfinex","ETHUSD",1748383264495,1.6336,2656.8,2656.3,3.76463476]
["bitfinex","ETHUSD",1748383264496,1.6336,2656.8,2656.4,11.76441737]
["bitfinex","ETHUSD",1748383264672,3.76431997,2656.6,2656.1,3.76481921]
["bitfinex","ETHUSD",1748383264991,3.76431997,2656.6,2655.8,0.39564065]
["bitfinex","ETHUSD",1748383264992,3.861,2656.5,2655.8,12.16093679]
["bitfinex","ETHUSD",1748383265163,3.861,2656.5,2656.2,11.76464151]
["bitfinex","ETHUSD",1748383265786,3.861,2656.5,2656.3,3.76458308]
["bitfinex","ETHUSD",1748383266098,3.861,2656.5,2656.3,3.71458308]
["bitfinex","ETHUSD",1748383266305,3.861,2656.5,2655.8,4.16093679]
["bitfinex","ETHUSD",1748383266306,5.25622102,2656.3,2655.8,3.76523387]
["bitfinex","ETHUSD",1748383266593,5.25622102,2656.3,2655.6,0.33910255]
["bitfinex","ETHUSD",1748383266594,0.5256221,2656.2,2655.6,0.52052584]
["bitfinex","ETHUSD",1748383266805,3.76512565,2656.0,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383266982,1.4973,2655.9,2655.6,8.32710255]
["bitfinex","ETHUSD",1748383267187,1.4973,2655.9,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383267774,1.4973,2655.9,2655.7,3.76534783]
["bitfinex","ETHUSD",1748383267980,1.4973,2655.9,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383268200,3.861,2655.8,2655.6,4.0926503]
["bitfinex","ETHUSD",1748383268561,3.861,2655.7,2655.6,4.0926503]
["bitfinex","ETHUSD",1748383268869,3.861,2655.7,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383269073,3.861,2655.7,2655.6,4.0927299]
["bitfinex","ETHUSD",1748383269320,8.16231555,2655.7,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383269514,4.39683,2655.7,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383269820,1.4973,2655.9,2655.6,4.09266707]
["bitfinex","ETHUSD",1748383270021,3.861,2655.7,2655.6,4.09266707]
["bitfinex","ETHUSD",1748383270160,1.4973,2655.9,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383270360,1.4973,2655.9,2655.6,4.092719]
["bitfinex","ETHUSD",1748383270568,1.01,2656.3,2655.9,3.76519408]
["bitfinex","ETHUSD",1748383270794,3.76456008,2656.4,2655.9,3.76519408]
["bitfinex","ETHUSD",1748383270795,0.47745601,2656.2,2655.9,3.76519408]
["bitfinex","ETHUSD",1748383271001,3.76441677,2656.5,2656.0,3.76505075]
["bitfinex","ETHUSD",1748383271296,1.4973,2656.6,2655.9,3.7651152]
["bitfinex","ETHUSD",1748383271297,7.62650976,2656.4,2655.9,3.7651152]
["bitfinex","ETHUSD",1748383271484,3.862,2656.3,2655.9,3.76515527]
["bitfinex","ETHUSD",1748383271687,1.01,2656.5,2656.0,3.7649719]
["bitfinex","ETHUSD",1748383271688,3.7644207,2656.5,2656.0,3.7649719]
["bitfinex","ETHUSD",1748383271861,3.862,2656.4,2655.6,4.09268132]
["bitfinex","ETHUSD",1748383272057,3.862,2656.4,2655.9,3.76506575]
["bitfinex","ETHUSD",1748383272499,3.862,2656.4,2655.6,0.73637068]
["bitfinex","ETHUSD",1748383272500,3.862,2656.4,2656.0,3.7650254]
["bitfinex","ETHUSD",1748383272797,3.862,2656.3,2656.0,3.76503144]
["bitfinex","ETHUSD",1748383273303,1.4973,2656.6,2656.1,3.76482331]
["bitfinex","ETHUSD",1748383273470,1.4973,2656.6,2655.8,3.76533094]
["bitfinex","ETHUSD",1748383273671,3.862,2656.5,2656.3,3.7645335]
["bitfinex","ETHUSD",1748383273871,3.862,2656.4,2656.2,3.76466798]
["bitfinex","ETHUSD",1748383274086,1.5248,2657.0,2656.7,3.7639848]
["bitfinex","ETHUSD",1748383274302,3.866,2656.9,2656.7,3.7639848]
["bitfinex","ETHUSD",1748383274505,1.5248,2657.0,2656.5,3.76429934]
["bitfinex","ETHUSD",1748383274506,3.867,2656.8,2656.5,3.76429934]
["bitfinex","ETHUSD",1748383274708,3.867,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748383275010,3.867,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1748383275011,3.866,2656.7,2655.8,0.012]
["bitfinex","ETHUSD",1748383275194,3.866,2656.7,2656.3,3.76456391]
["bitfinex","ETHUSD",1748383275502,3.866,2656.7,2656.4,3.76448976]
["bitfinex","ETHUSD",1748383277596,5.28874252,2656.8,2656.3,3.76455723]
["bitfinex","ETHUSD",1748383277911,3.864,2656.7,2656.1,3.76491848]
["bitfinex","ETHUSD",1748383278177,3.864,2656.7,2656.0,3.76505763]
["bitfinex","ETHUSD",1748383278326,3.864,2656.7,2655.8,0.012]
["bitfinex","ETHUSD",1748383278327,7.62812943,2656.7,2656.2,3.76469338]
["bitfinex","ETHUSD",1748383278482,3.76422367,2656.6,2656.1,3.76485068]
["bitfinex","ETHUSD",1748383278688,7.62814794,2656.7,2656.2,3.76477494]
["bitfinex","ETHUSD",1748383279025,1.4938,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748383279411,3.76490202,2656.2,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383279597,3.76503116,2656.1,2655.6,4.09269062]
["bitfinex","ETHUSD",1748383279797,3.76503116,2656.1,2655.7,3.7654808]
["bitfinex","ETHUSD",1748383279998,3.76503116,2656.1,2655.6,4.09268117]
["bitfinex","ETHUSD",1748383280512,3.76484262,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1748383280828,1.4938,2657.4,2656.3,0.012]
["bitfinex","ETHUSD",1748383281001,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748383281200,1.4938,2658.5,2658.4,3.76157755]
["bitfinex","ETHUSD",1748383281390,0.05,2658.9,2658.5,3.76138613]
["bitfinex","ETHUSD",1748383281589,0.05,2658.9,2658.4,13.49984546]
["bitfinex","ETHUSD",1748383281590,1.4938,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748383281806,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748383282132,0.05,2658.9,2658.7,13.44339666]
["bitfinex","ETHUSD",1748383282304,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748383282636,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748383282804,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748383283186,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748383284129,0.05,2658.9,2658.8,21.76029904]
["bitfinex","ETHUSD",1748383284286,0.05,2658.9,2658.8,20.59567839]
["bitfinex","ETHUSD",1748383285011,1.4938,2659.6,2658.9,11.76095377]
["bitfinex","ETHUSD",1748383285216,1.4938,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748383285598,1.4938,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748383286209,2.41215149,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748383286409,2.41215149,2659.6,2658.8,8.83458316]
["bitfinex","ETHUSD",1748383286410,0.55,2659.5,2658.8,3.76098181]
["bitfinex","ETHUSD",1748383286735,3.76033203,2659.4,2658.8,3.76098181]
["bitfinex","ETHUSD",1748383287038,0.4310332,2659.3,2658.8,3.76098181]
["bitfinex","ETHUSD",1748383287398,0.4310332,2659.3,2659.1,3.76064835]
["bitfinex","ETHUSD",1748383287597,1.4938,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748383287907,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748383288101,0.05,2659.9,2659.8,20.9629357]
["bitfinex","ETHUSD",1748383288307,3.75838121,2660.8,2659.8,20.9629357]
["bitfinex","ETHUSD",1748383288308,5.4828,2660.8,2660.2,3.75910326]
["bitfinex","ETHUSD",1748383288545,6.41188093,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748383288850,6.41188093,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1748383289018,6.41188093,2660.8,2660.3,3.75886096]
["bitfinex","ETHUSD",1748383289223,6.41188093,2660.8,2660.4,3.75873675]
["bitfinex","ETHUSD",1748383289418,2.47688093,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748383289748,5.4818,2660.8,2660.4,3.75874371]
["bitfinex","ETHUSD",1748383290045,5.4818,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748383290209,1.5478,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748383290543,1.5478,2660.8,2660.5,3.75868057]
["bitfinex","ETHUSD",1748383290745,1.5478,2660.8,2660.6,3.75854272]
["bitfinex","ETHUSD",1748383290953,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748383291104,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748383294043,0.05,2660.9,2660.8,21.39888464]
["bitfinex","ETHUSD",1748383294546,0.05,2661.9,2661.4,11.75734848]
["bitfinex","ETHUSD",1748383294745,0.05,2661.9,2661.0,3.75794707]
["bitfinex","ETHUSD",1748383294746,0.05,2661.9,2661.3,11.79524749]
["bitfinex","ETHUSD",1748383294911,0.05,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748383295111,0.05,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748383295730,3.80672303,2661.9,2661.3,8.0377]
["bitfinex","ETHUSD",1748383296245,3.75692648,2661.8,2661.3,3.75754917]
["bitfinex","ETHUSD",1748383296406,3.75692648,2661.8,2661.3,4.13107474]
["bitfinex","ETHUSD",1748383296606,3.80677137,2661.9,2661.4,11.75742057]
["bitfinex","ETHUSD",1748383297105,3.7571431,2661.6,2661.3,0.37352557]
["bitfinex","ETHUSD",1748383297231,3.7570106,2661.7,2661.3,0.37352557]
["bitfinex","ETHUSD",1748383297433,3.75714254,2661.6,2661.1,11.75771156]
["bitfinex","ETHUSD",1748383298610,1.6266,2661.7,2660.7,0.37585427]
["bitfinex","ETHUSD",1748383298891,1.6266,2661.1,2660.2,3.75904385]
["bitfinex","ETHUSD",1748383299195,1.6266,2661.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748383299196,3.75870584,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1748383299536,3.75870584,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748383299736,3.75861991,2660.6,2660.1,3.75924949]
["bitfinex","ETHUSD",1748383300137,3.75861991,2660.6,2660.0,11.75932638]
["bitfinex","ETHUSD",1748383300338,3.75918469,2660.2,2659.9,0.37280298]
["bitfinex","ETHUSD",1748383300571,1.6266,2660.2,2659.6,3.75986031]
["bitfinex","ETHUSD",1748383300742,1.6266,2660.2,2659.5,3.76010528]
["bitfinex","ETHUSD",1748383300743,3.75925717,2660.1,2659.5,3.76010528]
["bitfinex","ETHUSD",1748383300949,3.75925717,2660.1,2659.6,3.75995674]
["bitfinex","ETHUSD",1748383301147,5.38575447,2660.2,2659.7,3.75981294]
["bitfinex","ETHUSD",1748383301352,6.30023267,2660.2,2659.7,3.75981294]
["bitfinex","ETHUSD",1748383301568,3.75926337,2660.1,2659.6,3.75989872]
["bitfinex","ETHUSD",1748383302076,3.75926652,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748383302283,6.30023732,2660.2,2659.3,9.67831645]
["bitfinex","ETHUSD",1748383302444,6.30023732,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1748383302781,3.75933959,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748383303552,6.30022221,2660.2,2659.7,11.75974926]
["bitfinex","ETHUSD",1748383303878,1.6266,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1748383304081,1.6266,2660.6,2660.3,3.75896088]
["bitfinex","ETHUSD",1748383304377,1.6266,2660.6,2660.3,11.75890315]
["bitfinex","ETHUSD",1748383304678,9.31476294,2660.9,2660.4,3.75883325]
["bitfinex","ETHUSD",1748383305040,9.31476294,2660.9,2660.2,11.75907754]
["bitfinex","ETHUSD",1748383305245,9.31476294,2660.9,2660.2,8.0]
["bitfinex","ETHUSD",1748383305246,3.75829259,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748383305460,3.75829259,2660.8,2660.3,3.75889282]
["bitfinex","ETHUSD",1748383305654,5.5566,2660.9,2660.3,3.75885813]
["bitfinex","ETHUSD",1748383305860,3.75833345,2660.8,2660.3,3.75890366]
["bitfinex","ETHUSD",1748383307084,5.5566,2660.9,2660.4,3.75880412]
["bitfinex","ETHUSD",1748383307085,5.38477104,2660.9,2660.4,3.75880412]
["bitfinex","ETHUSD",1748383307288,3.75830421,2660.8,2660.3,3.75893508]
["bitfinex","ETHUSD",1748383307944,3.75831476,2660.8,2660.3,3.75894201]
["bitfinex","ETHUSD",1748383308358,3.75847711,2660.7,2660.2,11.75905529]
["bitfinex","ETHUSD",1748383308556,3.7585609,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748383308788,3.75847328,2660.7,2660.2,11.75909555]
["bitfinex","ETHUSD",1748383308945,3.75847328,2660.7,2660.2,3.32174935]
["bitfinex","ETHUSD",1748383309658,4.67260502,2660.8,2660.3,3.75891963]
["bitfinex","ETHUSD",1748383309861,4.67260502,2660.8,2660.2,3.75905174]
["bitfinex","ETHUSD",1748383310050,4.67260502,2660.8,2660.3,3.75891954]
["bitfinex","ETHUSD",1748383310244,0.91429844,2660.8,2660.2,3.75898601]
["bitfinex","ETHUSD",1748383310451,3.7582792,2660.8,2660.4,3.75876599]
["bitfinex","ETHUSD",1748383310797,3.7582792,2660.8,2660.3,3.75893063]
["bitfinex","ETHUSD",1748383310798,3.75833956,2660.8,2660.3,3.75893063]
["bitfinex","ETHUSD",1748383310959,7.67907154,2661.0,2660.5,3.75861417]
["bitfinex","ETHUSD",1748383311159,3.75786443,2661.1,2660.6,3.75847273]
["bitfinex","ETHUSD",1748383311885,6.40994387,2661.2,2660.6,3.75847273]
["bitfinex","ETHUSD",1748383312087,7.05093826,2661.2,2660.6,3.75847273]
["bitfinex","ETHUSD",1748383312289,3.75799314,2661.0,2660.5,3.75861033]
["bitfinex","ETHUSD",1748383312902,3.75799314,2661.0,2660.1,12.06965389]
["bitfinex","ETHUSD",1748383313110,3.75799314,2661.0,2660.5,3.7586114]
["bitfinex","ETHUSD",1748383313490,7.21319439,2661.2,2660.7,3.75836115]
["bitfinex","ETHUSD",1748383313677,3.75798529,2661.1,2660.5,3.75859608]
["bitfinex","ETHUSD",1748383314078,3.75804911,2661.0,2660.5,3.75859608]
["bitfinex","ETHUSD",1748383315581,3.75804911,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1748383316069,3.75813861,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748383316274,3.75810047,2661.0,2660.5,11.75865809]
["bitfinex","ETHUSD",1748383316512,3.75819809,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748383317008,4.50979088,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748383317205,3.75850612,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748383318407,1.6017,2660.6,2659.9,0.0377]
["bitfinex","ETHUSD",1748383318712,5.3602914,2660.6,2659.7,3.75975622]
["bitfinex","ETHUSD",1748383318872,3.75911454,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1748383319076,3.75911454,2660.3,2659.7,3.75975622]
["bitfinex","ETHUSD",1748383319269,3.75911454,2660.3,2659.8,3.75965424]
["bitfinex","ETHUSD",1748383319502,1.4988,2660.4,2659.5,0.37412756]
["bitfinex","ETHUSD",1748383319834,3.759461,2660.0,2659.5,3.76004025]
["bitfinex","ETHUSD",1748383320169,3.913,2660.3,2659.3,8.80109177]
["bitfinex","ETHUSD",1748383320371,3.75989063,2659.7,2659.3,9.16966279]
["bitfinex","ETHUSD",1748383321001,3.76007597,2659.6,2659.3,0.36857102]
["bitfinex","ETHUSD",1748383321202,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748383321404,1.4988,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748383321606,1.5724,2659.8,2659.3,8.80109177]
["bitfinex","ETHUSD",1748383321791,1.5724,2659.8,2659.5,3.76008363]
["bitfinex","ETHUSD",1748383323105,5.33208601,2659.8,2659.3,12.56140471]
["bitfinex","ETHUSD",1748383323406,1.5724,2659.8,2659.4,3.76023508]
["bitfinex","ETHUSD",1748383323704,5.33221131,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748383323910,1.5724,2659.8,2659.4,3.76024633]
["bitfinex","ETHUSD",1748383324202,5.33208736,2659.8,2659.3,11.76028497]
["bitfinex","ETHUSD",1748383324403,1.5724,2659.8,2659.1,9.26044141]
["bitfinex","ETHUSD",1748383324605,5.33222037,2659.8,2659.2,11.76047571]
["bitfinex","ETHUSD",1748383324805,5.33222037,2659.8,2659.3,3.76036912]
["bitfinex","ETHUSD",1748383324972,5.33222037,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1748383324973,1.5724,2659.8,2659.4,3.7602414]
["bitfinex","ETHUSD",1748383325300,5.33209753,2659.8,2659.3,3.76029466]
["bitfinex","ETHUSD",1748383325504,5.33209753,2659.8,2659.2,11.76042065]
["bitfinex","ETHUSD",1748383325505,1.5724,2659.8,2659.2,11.76049163]
["bitfinex","ETHUSD",1748383325711,5.33214863,2659.8,2659.3,3.7602964]
["bitfinex","ETHUSD",1748383326108,3.75983092,2659.7,2659.2,3.76044875]
["bitfinex","ETHUSD",1748383326272,3.75983092,2659.7,2659.2,11.76044875]
["bitfinex","ETHUSD",1748383327209,3.75983092,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383327374,4.6690114,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383328173,4.6690114,2659.7,2659.2,3.76041907]
["bitfinex","ETHUSD",1748383329312,4.6690114,2659.7,2659.1,12.98340417]
["bitfinex","ETHUSD",1748383329313,0.90918048,2659.7,2659.4,8.80109177]
["bitfinex","ETHUSD",1748383329510,1.5724,2659.8,2659.4,8.80109177]
["bitfinex","ETHUSD",1748383329710,1.5724,2659.8,2659.4,12.56126207]
["bitfinex","ETHUSD",1748383331010,1.5724,2659.8,2659.5,3.76010049]
["bitfinex","ETHUSD",1748383331309,1.5724,2659.8,2659.4,12.56125867]
["bitfinex","ETHUSD",1748383331613,3.75955305,2659.9,2659.4,12.56125867]
["bitfinex","ETHUSD",1748383333105,7.66412701,2660.2,2659.7,3.75969126]
["bitfinex","ETHUSD",1748383333813,3.75912701,2660.2,2659.7,3.75969126]
["bitfinex","ETHUSD",1748383334520,1.6564,2660.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748383334749,1.6564,2660.3,2659.9,3.75940352]
["bitfinex","ETHUSD",1748383335265,1.6564,2660.3,2660.1,3.75925612]
["bitfinex","ETHUSD",1748383335408,4.68582478,2660.6,2660.0,3.75939754]
["bitfinex","ETHUSD",1748383335409,5.27579564,2660.6,2660.2,3.75909205]
["bitfinex","ETHUSD",1748383335733,5.27579564,2660.6,2660.1,3.75917556]
["bitfinex","ETHUSD",1748383335916,5.27579564,2660.6,2660.1,3.75925717]
["bitfinex","ETHUSD",1748383336115,5.27575618,2660.6,2660.0,12.56045177]
["bitfinex","ETHUSD",1748383336317,5.27575618,2660.6,2660.2,3.75907528]
["bitfinex","ETHUSD",1748383336522,1.5172,2660.6,2660.3,3.75891519]
["bitfinex","ETHUSD",1748383336718,1.6027,2660.9,2660.3,8.80109177]
["bitfinex","ETHUSD",1748383336924,5.89697643,2660.9,2660.4,3.75875818]
["bitfinex","ETHUSD",1748383337140,1.6027,2660.9,2660.6,12.55955397]
["bitfinex","ETHUSD",1748383337729,3.75789029,2661.1,2660.6,12.55955397]
["bitfinex","ETHUSD",1748383338252,1.6027,2661.2,2660.8,3.75817454]
["bitfinex","ETHUSD",1748383338408,4.68426093,2661.2,2660.7,3.7583098]
["bitfinex","ETHUSD",1748383338605,5.34688927,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1748383338831,1.5905,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1748383339052,5.34687314,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1748383339712,1.5905,2662.2,2661.7,11.75695806]
["bitfinex","ETHUSD",1748383340042,1.5905,2662.2,2661.8,3.75685626]
["bitfinex","ETHUSD",1748383340252,5.34639578,2662.5,2661.8,3.75685626]
["bitfinex","ETHUSD",1748383340807,1.5905,2662.5,2661.8,3.75685626]
["bitfinex","ETHUSD",1748383341211,5.34638833,2662.5,2661.8,3.75685626]
["bitfinex","ETHUSD",1748383341821,9.26438833,2662.5,2661.8,11.75685626]
["bitfinex","ETHUSD",1748383342022,5.5075,2662.5,2661.8,11.75685626]
["bitfinex","ETHUSD",1748383342540,9.26337897,2662.5,2661.8,11.75685626]
["bitfinex","ETHUSD",1748383343059,1.5905,2662.5,2661.8,11.75685626]
["bitfinex","ETHUSD",1748383344046,5.41709277,2662.8,2661.8,15.67185626]
["bitfinex","ETHUSD",1748383344414,1.6616,2662.8,2661.8,15.67185626]
["bitfinex","ETHUSD",1748383344661,0.05,2662.9,2661.8,15.71625626]
["bitfinex","ETHUSD",1748383346525,0.05,2662.9,2661.9,8.0]
["bitfinex","ETHUSD",1748383346853,0.05,2662.9,2662.7,3.75551806]
["bitfinex","ETHUSD",1748383347018,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748383347221,0.05,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1748383348559,1.5831,2663.8,2663.4,3.75453612]
["bitfinex","ETHUSD",1748383348719,1.5831,2663.8,2663.1,8.80109177]
["bitfinex","ETHUSD",1748383348920,0.05,2663.9,2662.9,7.66830436]
["bitfinex","ETHUSD",1748383348921,0.05,2663.9,2663.7,12.55526829]
["bitfinex","ETHUSD",1748383349121,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748383349371,0.05,2663.9,2663.7,12.55519533]
["bitfinex","ETHUSD",1748383349537,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748383349735,0.05,2663.9,2663.7,8.80109177]
["bitfinex","ETHUSD",1748383349939,0.05,2663.9,2663.7,12.55526544]
["bitfinex","ETHUSD",1748383350755,0.05,2663.9,2663.7,12.55520336]
["bitfinex","ETHUSD",1748383351229,0.05,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1748383351455,0.05,2663.9,2663.8,12.12971487]
["bitfinex","ETHUSD",1748383351633,1.5831,2664.7,2663.9,3.7538684]
["bitfinex","ETHUSD",1748383351834,5.33586851,2664.7,2664.3,8.80109177]
["bitfinex","ETHUSD",1748383352081,1.5831,2664.7,2664.3,8.80109177]
["bitfinex","ETHUSD",1748383352390,1.5831,2664.7,2664.3,12.55438552]
["bitfinex","ETHUSD",1748383352835,1.5831,2664.7,2664.4,3.75318968]
["bitfinex","ETHUSD",1748383353254,1.5831,2664.7,2664.3,8.80109177]
["bitfinex","ETHUSD",1748383353461,1.5831,2664.7,2664.3,12.55442015]
["bitfinex","ETHUSD",1748383353772,1.5831,2664.7,2664.1,8.0]
["bitfinex","ETHUSD",1748383353773,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748383353978,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748383354183,0.05,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1748383354351,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748383355690,0.05,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383355868,0.05,2666.9,2666.4,8.80109177]
["bitfinex","ETHUSD",1748383356049,0.05,2666.9,2666.4,11.75034002]
["bitfinex","ETHUSD",1748383356364,0.05,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1748383356533,0.05,2666.9,2666.4,3.75035848]
["bitfinex","ETHUSD",1748383356732,0.05,2666.9,2666.3,11.7505022]
["bitfinex","ETHUSD",1748383357048,0.05,2666.9,2653.4,14.68704328]
["bitfinex","ETHUSD",1748383357049,1.5099,2666.8,2665.2,0.44643133]
["bitfinex","ETHUSD",1748383357236,5.25985308,2666.8,2666.0,11.75086442]
["bitfinex","ETHUSD",1748383357545,1.5099,2666.8,2666.2,3.75056178]
["bitfinex","ETHUSD",1748383357747,5.25971963,2666.8,2666.3,3.75049121]
["bitfinex","ETHUSD",1748383357943,1.5099,2666.8,2666.3,3.75050933]
["bitfinex","ETHUSD",1748383358160,5.79066737,2666.8,2666.2,3.75058056]
["bitfinex","ETHUSD",1748383358344,2.04084485,2666.8,2666.3,3.75042643]
["bitfinex","ETHUSD",1748383358545,2.04084485,2666.8,2666.0,11.995]
["bitfinex","ETHUSD",1748383358546,1.5099,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1748383358757,1.5099,2666.8,2666.6,3.74996354]
["bitfinex","ETHUSD",1748383358975,1.5099,2666.8,2665.9,3.75101921]
["bitfinex","ETHUSD",1748383359147,1.5099,2666.8,2666.1,3.992]
["bitfinex","ETHUSD",1748383359338,0.05,2666.9,2666.4,9.6072976]
["bitfinex","ETHUSD",1748383359537,0.05,2666.9,2666.4,17.6072976]
["bitfinex","ETHUSD",1748383359873,0.05,2666.9,2666.4,9.6072976]
["bitfinex","ETHUSD",1748383360048,0.05,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1748383360377,0.55,2666.7,2665.8,0.37231949]
["bitfinex","ETHUSD",1748383360677,0.58378547,2666.9,2665.2,0.44643133]
["bitfinex","ETHUSD",1748383360678,1.5383,2665.9,2665.2,3.75204159]
["bitfinex","ETHUSD",1748383360890,5.28947801,2665.9,2665.1,3.75220442]
["bitfinex","ETHUSD",1748383361076,1.5383,2665.9,2665.0,1.09]
["bitfinex","ETHUSD",1748383361240,1.5383,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1748383361572,3.7514574,2665.7,2665.1,3.75214595]
["bitfinex","ETHUSD",1748383361764,3.7514574,2665.7,2665.1,11.75214595]
["bitfinex","ETHUSD",1748383361952,3.75121914,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1748383362281,5.28941134,2665.9,2665.3,3.75184124]
["bitfinex","ETHUSD",1748383363078,3.75123464,2665.8,2665.3,3.75184124]
["bitfinex","ETHUSD",1748383363856,5.28939927,2665.9,2665.4,3.75177421]
["bitfinex","ETHUSD",1748383364195,5.28939927,2665.9,2665.3,11.75187231]
["bitfinex","ETHUSD",1748383364345,5.28939927,2665.9,2665.4,3.75175709]
["bitfinex","ETHUSD",1748383364960,5.28939927,2665.9,2665.3,3.75189981]
["bitfinex","ETHUSD",1748383365186,1.5383,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748383365375,5.28950175,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748383365690,3.75124835,2665.8,2665.2,11.75200096]
["bitfinex","ETHUSD",1748383366996,3.75137763,2665.7,2665.1,11.75215347]
["bitfinex","ETHUSD",1748383367193,3.75137763,2665.7,2665.2,3.75205162]
["bitfinex","ETHUSD",1748383367496,3.75126728,2665.8,2665.2,3.75205162]
["bitfinex","ETHUSD",1748383367700,6.59233673,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748383367701,1.5383,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748383367875,5.5223,2665.9,2665.0,0.37909915]
["bitfinex","ETHUSD",1748383368198,5.28458712,2665.2,2664.4,9.6578976]
["bitfinex","ETHUSD",1748383368361,3.75221002,2665.1,2664.2,3.75344558]
["bitfinex","ETHUSD",1748383368562,6.04595871,2665.2,2664.1,0.1006]
["bitfinex","ETHUSD",1748383368563,3.75250914,2664.9,2664.4,3.75317822]
["bitfinex","ETHUSD",1748383368756,3.75121914,2665.8,2664.4,3.75317822]
["bitfinex","ETHUSD",1748383368757,1.5325,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1748383369156,1.5325,2665.5,2664.9,0.36874924]
["bitfinex","ETHUSD",1748383369362,3.75190851,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1748383369568,1.5325,2666.0,2665.0,11.75231304]
["bitfinex","ETHUSD",1748383369892,1.5325,2666.0,2665.2,8.0]
["bitfinex","ETHUSD",1748383369893,3.991,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1748383370084,3.991,2665.9,2664.5,9.6072976]
["bitfinex","ETHUSD",1748383370085,3.75234521,2665.0,2664.5,9.6072976]
["bitfinex","ETHUSD",1748383370285,1.5325,2665.3,2664.6,8.0]
["bitfinex","ETHUSD",1748383370659,1.5325,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1748383370875,1.5325,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748383371081,1.5325,2665.3,2664.9,12.13475059]
["bitfinex","ETHUSD",1748383371796,1.5325,2665.3,2664.9,8.38235249]
["bitfinex","ETHUSD",1748383371974,1.5325,2665.3,2665.0,3.75227811]
["bitfinex","ETHUSD",1748383372187,1.5325,2665.3,2664.9,8.38235249]
["bitfinex","ETHUSD",1748383372389,3.75239285,2665.0,2664.5,3.75303613]
["bitfinex","ETHUSD",1748383372587,1.5325,2665.3,2665.1,3.75213356]
["bitfinex","ETHUSD",1748383372899,1.5325,2665.3,2664.2,6.86855387]
["bitfinex","ETHUSD",1748383373099,1.5325,2665.3,2664.4,6.86855387]
["bitfinex","ETHUSD",1748383373436,1.5325,2665.3,2664.5,11.75303688]
["bitfinex","ETHUSD",1748383373577,5.28443207,2665.3,2664.8,3.75257296]
["bitfinex","ETHUSD",1748383374011,1.5325,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1748383374314,1.5325,2665.3,2664.8,11.75250731]
["bitfinex","ETHUSD",1748383374613,1.5325,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748383374832,3.75213739,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748383375281,1.5798,2666.3,2665.2,0.0506]
["bitfinex","ETHUSD",1748383375598,1.5798,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1748383375800,1.5798,2666.3,2666.1,8.0]
["bitfinex","ETHUSD",1748383376002,1.5798,2666.3,2665.3,7.75880825]
["bitfinex","ETHUSD",1748383376003,1.5798,2666.3,2665.2,0.0506]
["bitfinex","ETHUSD",1748383376218,1.5798,2666.3,2666.1,3.75073743]
["bitfinex","ETHUSD",1748383376377,5.32990383,2666.6,2666.1,3.75073743]
["bitfinex","ETHUSD",1748383376577,5.32990383,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748383376578,3.75076366,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748383376911,3.75039381,2666.4,2665.9,11.75102745]
["bitfinex","ETHUSD",1748383377215,3.75030419,2666.5,2666.0,3.750936]
["bitfinex","ETHUSD",1748383377418,1.5798,2666.6,2666.1,14.86855387]
["bitfinex","ETHUSD",1748383377732,3.75023438,2666.5,2666.1,6.86855387]
["bitfinex","ETHUSD",1748383377892,3.75023438,2666.5,2666.0,4.11791385]
["bitfinex","ETHUSD",1748383378099,3.75043329,2666.4,2666.0,0.36700617]
["bitfinex","ETHUSD",1748383378306,1.5798,2666.6,2666.1,3.75074222]
["bitfinex","ETHUSD",1748383378536,1.5798,2666.6,2666.2,3.75056554]
["bitfinex","ETHUSD",1748383378721,1.5798,2666.6,2666.2,3.75052837]
["bitfinex","ETHUSD",1748383378925,1.5798,2666.6,2666.1,6.86855387]
["bitfinex","ETHUSD",1748383379126,0.55,2666.5,2665.4,0.0506]
["bitfinex","ETHUSD",1748383379347,1.5798,2666.6,2665.7,6.86855387]
["bitfinex","ETHUSD",1748383379648,5.32995163,2666.6,2666.1,3.75078909]
["bitfinex","ETHUSD",1748383380047,1.5798,2666.6,2666.2,6.42702121]
["bitfinex","ETHUSD",1748383380351,1.5798,2666.6,2666.2,10.17755659]
["bitfinex","ETHUSD",1748383380556,0.05,2666.9,2666.5,6.42702121]
["bitfinex","ETHUSD",1748383380710,0.05,2666.9,2666.0,8.37023013]
["bitfinex","ETHUSD",1748383380909,0.05,2666.9,2666.4,3.75033748]
["bitfinex","ETHUSD",1748383381140,3.79968791,2666.9,2666.4,3.75033748]
["bitfinex","ETHUSD",1748383381446,3.79968791,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383381447,0.05,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383381847,0.05,2666.9,2666.8,6.42702121]
["bitfinex","ETHUSD",1748383382021,0.05,2666.9,2666.4,0.38215127]
["bitfinex","ETHUSD",1748383382212,0.05,2666.9,2666.6,3.75007342]
["bitfinex","ETHUSD",1748383382415,0.05,2666.9,2666.7,3.74988142]
["bitfinex","ETHUSD",1748383382856,0.05,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383383155,0.05,2666.9,2666.5,6.42702121]
["bitfinex","ETHUSD",1748383383325,0.05,2666.9,2666.6,3.75008054]
["bitfinex","ETHUSD",1748383383509,0.05,2666.9,2666.6,3.75003127]
["bitfinex","ETHUSD",1748383383720,0.05,2666.9,2666.5,6.42702121]
["bitfinex","ETHUSD",1748383383721,0.05,2666.9,2666.5,10.17724293]
["bitfinex","ETHUSD",1748383383938,0.05,2666.9,2666.6,3.75008625]
["bitfinex","ETHUSD",1748383384142,0.05,2666.9,2666.7,3.74995312]
["bitfinex","ETHUSD",1748383384516,0.05,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383384738,0.05,2666.9,2666.8,18.17683371]
["bitfinex","ETHUSD",1748383386012,0.05,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383386217,3.7996719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383386726,3.7996719,2666.9,2666.4,4.12602203]
["bitfinex","ETHUSD",1748383386727,3.75009261,2666.7,2666.4,0.37572914]
["bitfinex","ETHUSD",1748383386929,3.79974032,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748383387121,3.79974032,2666.9,2666.2,0.38033724]
["bitfinex","ETHUSD",1748383387122,0.05,2666.9,2666.2,8.38033724]
["bitfinex","ETHUSD",1748383387321,3.74989843,2666.8,2666.2,3.75052555]
["bitfinex","ETHUSD",1748383387545,3.74989955,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1748383387853,0.05,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1748383388159,3.74982397,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1748383388828,0.05,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748383389030,3.75002484,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1748383389357,3.74986093,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1748383389656,3.74986093,2666.8,2666.1,6.42702121]
["bitfinex","ETHUSD",1748383389657,5.07196123,2666.8,2666.1,14.42702121]
["bitfinex","ETHUSD",1748383389853,3.75011369,2666.6,2666.1,18.17773719]
["bitfinex","ETHUSD",1748383391066,3.74999969,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1748383391373,0.05,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1748383391543,0.05,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748383391733,3.7996721,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748383392070,0.05,2666.9,2666.7,6.42702121]
["bitfinex","ETHUSD",1748383392371,0.05,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748383392575,3.75036644,2666.5,2666.2,0.42648773]
["bitfinex","ETHUSD",1748383392761,1.5349,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1748383393088,0.05,2666.9,2665.8,0.0506]
["bitfinex","ETHUSD",1748383393089,0.05,2666.9,2666.7,3.74987661]
["bitfinex","ETHUSD",1748383393265,0.05,2666.9,2666.8,6.42702121]
["bitfinex","ETHUSD",1748383393473,0.05,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383394002,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748383394144,0.05,2666.9,2666.8,10.17683371]
["bitfinex","ETHUSD",1748383394340,0.05,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748383394540,0.05,2666.9,2666.6,11.75003569]
["bitfinex","ETHUSD",1748383394797,0.05,2666.9,2666.4,0.0506]
["bitfinex","ETHUSD",1748383395083,0.05,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1748383395084,0.05,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748383395247,1.5768,2666.8,2665.8,0.37064366]
["bitfinex","ETHUSD",1748383395569,4.017,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1748383395742,3.75011374,2666.6,2666.1,3.75071819]
["bitfinex","ETHUSD",1748383396157,3.75046634,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1748383396381,0.75005601,2666.4,2665.8,6.80077317]
["bitfinex","ETHUSD",1748383396711,1.5572,2666.1,2665.0,7.58662121]
["bitfinex","ETHUSD",1748383396849,3.7513145,2665.8,2665.3,3.75189307]
["bitfinex","ETHUSD",1748383397044,3.75107843,2665.9,2665.3,3.75189307]
["bitfinex","ETHUSD",1748383397045,3.75137271,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748383397245,3.75186958,2665.4,2665.0,7.90928632]
["bitfinex","ETHUSD",1748383397487,3.75205695,2665.3,2664.7,6.42702121]
["bitfinex","ETHUSD",1748383397646,1.5572,2665.9,2665.0,6.42702121]
["bitfinex","ETHUSD",1748383397844,3.75123673,2665.8,2665.3,3.75185033]
["bitfinex","ETHUSD",1748383398079,3.75123673,2665.8,2665.0,0.38288979]
["bitfinex","ETHUSD",1748383398385,3.75123673,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748383398601,3.75177732,2665.5,2664.9,6.42702121]
["bitfinex","ETHUSD",1748383398800,5.5752,2665.9,2664.9,0.313251]
["bitfinex","ETHUSD",1748383398999,5.40763026,2665.3,2665.0,0.31323925]
["bitfinex","ETHUSD",1748383399497,1.6557,2665.3,2665.1,3.75212335]
["bitfinex","ETHUSD",1748383399709,1.6557,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1748383400064,1.6557,2665.3,2665.1,8.31322749]
["bitfinex","ETHUSD",1748383400281,3.75159607,2665.6,2665.1,8.31322749]
["bitfinex","ETHUSD",1748383400477,4.77821523,2665.6,2665.1,8.31322749]
["bitfinex","ETHUSD",1748383400693,3.75165054,2665.5,2665.0,10.17929093]
["bitfinex","ETHUSD",1748383401100,1.02661916,2665.6,2665.1,3.75210995]
["bitfinex","ETHUSD",1748383401306,1.6557,2665.8,2665.3,6.42702121]
["bitfinex","ETHUSD",1748383401507,1.6557,2665.8,2665.6,3.75139102]
["bitfinex","ETHUSD",1748383401711,1.109,2666.4,2665.6,3.75139102]
["bitfinex","ETHUSD",1748383401712,1.6557,2666.2,2665.7,3.75135986]
["bitfinex","ETHUSD",1748383402000,6.32220847,2666.2,2664.7,3.80336766]
["bitfinex","ETHUSD",1748383402213,3.75131687,2665.8,2665.2,3.75196743]
["bitfinex","ETHUSD",1748383402565,3.75127655,2665.8,2665.3,11.75192236]
["bitfinex","ETHUSD",1748383402770,10.07295321,2666.2,2665.5,3.75156744]
["bitfinex","ETHUSD",1748383402965,3.75106278,2666.0,2665.5,8.0]
["bitfinex","ETHUSD",1748383403279,8.42059798,2666.0,2665.5,11.75155076]
["bitfinex","ETHUSD",1748383403470,2.30720847,2666.2,2665.4,6.47762121]
["bitfinex","ETHUSD",1748383403668,3.75086008,2666.1,2665.6,3.75149971]
["bitfinex","ETHUSD",1748383403867,3.75086008,2666.1,2665.5,8.0]
["bitfinex","ETHUSD",1748383403868,2.30720847,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1748383404069,5.6727,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1748383404271,5.6717,2666.2,2665.8,3.75121711]
["bitfinex","ETHUSD",1748383404471,1.6071,2666.6,2666.2,3.75061904]
["bitfinex","ETHUSD",1748383404731,3.75034222,2666.5,2666.0,6.42702121]
["bitfinex","ETHUSD",1748383404929,3.75034222,2666.5,2666.0,10.17789496]
["bitfinex","ETHUSD",1748383405603,4.71308984,2666.5,2665.8,11.75113459]
["bitfinex","ETHUSD",1748383405803,0.96282549,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1748383405988,3.7503972,2666.4,2665.9,3.75100869]
["bitfinex","ETHUSD",1748383406193,7.76646673,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1748383406396,5.6231,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1748383406598,5.6231,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1748383406778,9.37321384,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1748383407411,9.37321384,2666.6,2665.6,3.75146009]
["bitfinex","ETHUSD",1748383407412,3.75023438,2666.5,2665.8,11.75113011]
["bitfinex","ETHUSD",1748383407580,3.750528,2666.3,2665.8,11.75113011]
["bitfinex","ETHUSD",1748383407781,3.7508346,2666.1,2665.6,3.75147268]
["bitfinex","ETHUSD",1748383407985,3.7508346,2666.1,2665.2,3.75206009]
["bitfinex","ETHUSD",1748383407986,5.41253773,2666.0,2665.2,3.75206009]
["bitfinex","ETHUSD",1748383408182,3.75130635,2665.8,2665.2,3.75194451]
["bitfinex","ETHUSD",1748383408506,3.75130635,2665.8,2665.3,11.75189831]
["bitfinex","ETHUSD",1748383408507,4.29259698,2665.8,2665.3,11.75189831]
["bitfinex","ETHUSD",1748383408712,0.54129063,2665.8,2665.3,3.75192286]
["bitfinex","ETHUSD",1748383408879,4.29258529,2665.8,2665.3,3.75192286]
["bitfinex","ETHUSD",1748383409076,1.6616,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1748383410173,1.6616,2665.5,2665.2,11.75204935]
["bitfinex","ETHUSD",1748383410385,1.6616,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1748383411026,2.20289063,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1748383411186,4.01,2665.7,2665.4,6.42702121]
["bitfinex","ETHUSD",1748383411385,1.6616,2666.4,2665.5,8.0]
["bitfinex","ETHUSD",1748383411591,0.31389472,2666.3,2666.0,10.1778826]
["bitfinex","ETHUSD",1748383412226,0.31389472,2666.3,2666.0,10.1779346]
["bitfinex","ETHUSD",1748383412537,1.6616,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1748383413309,1.6616,2666.4,2666.2,3.750609]
["bitfinex","ETHUSD",1748383413507,2.04429187,2666.4,2666.1,8.0]
["bitfinex","ETHUSD",1748383413915,0.38269187,2666.4,2666.1,11.75075742]
["bitfinex","ETHUSD",1748383414114,0.38269187,2666.4,2666.1,8.0]
["bitfinex","ETHUSD",1748383414488,0.38269187,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1748383414687,0.38269187,2666.4,2666.0,11.75093148]
["bitfinex","ETHUSD",1748383414996,0.38269187,2666.4,2666.1,3.75077369]
["bitfinex","ETHUSD",1748383415402,0.38269187,2666.4,2666.0,11.75087951]
["bitfinex","ETHUSD",1748383416501,4.13312501,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1748383416702,4.56442559,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1748383416903,0.81389334,2666.3,2665.9,3.75107549]
["bitfinex","ETHUSD",1748383417504,4.5644102,2666.3,2665.8,11.75116672]
["bitfinex","ETHUSD",1748383417814,0.81389334,2666.3,2665.9,3.75106362]
["bitfinex","ETHUSD",1748383418013,0.38269187,2666.4,2665.9,3.75100929]
["bitfinex","ETHUSD",1748383418014,4.13307846,2666.4,2665.9,3.75100929]
["bitfinex","ETHUSD",1748383418214,1.5152,2666.6,2665.8,6.42702121]
["bitfinex","ETHUSD",1748383418414,5.5162,2666.6,2666.2,3.7505395]
["bitfinex","ETHUSD",1748383418802,9.26630648,2666.6,2666.1,10.17770098]
["bitfinex","ETHUSD",1748383419918,3.75029586,2666.5,2666.1,6.42702121]
["bitfinex","ETHUSD",1748383420220,3.75029586,2666.5,2665.8,3.75112766]
["bitfinex","ETHUSD",1748383420221,3.75046142,2666.4,2665.9,3.75105501]
["bitfinex","ETHUSD",1748383420419,1.30169573,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1748383420584,3.75058439,2666.3,2666.0,8.0]
["bitfinex","ETHUSD",1748383420787,3.75058439,2666.3,2665.7,4.12195338]
["bitfinex","ETHUSD",1748383420788,1.5071,2666.2,2665.6,6.42702121]
["bitfinex","ETHUSD",1748383421085,1.5071,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1748383421290,5.25782557,2666.2,2665.7,11.75135971]
["bitfinex","ETHUSD",1748383421485,6.68851989,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1748383421710,6.68853858,2666.2,2665.7,11.75135294]
["bitfinex","ETHUSD",1748383422919,3.75079704,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748383423119,6.68856859,2666.2,2665.7,11.75129359]
["bitfinex","ETHUSD",1748383423532,3.75080231,2666.1,2665.7,11.75129359]
["bitfinex","ETHUSD",1748383423912,3.75080231,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748383425795,2.9378063,2666.2,2666.0,3.75087453]
["bitfinex","ETHUSD",1748383426134,5.4961,2666.2,2665.8,3.75112903]
["bitfinex","ETHUSD",1748383426328,5.4961,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1748383427411,3.75086713,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748383427642,6.7958123,2666.2,2665.2,0.0506]
["bitfinex","ETHUSD",1748383427936,3.75206363,2665.2,2664.7,3.75267294]
["bitfinex","ETHUSD",1748383428137,3.75206363,2665.2,2664.3,3.75329253]
["bitfinex","ETHUSD",1748383428138,3.75221628,2665.1,2664.3,3.75329253]
["bitfinex","ETHUSD",1748383428342,3.75347196,2664.2,2663.8,0.0506]
["bitfinex","ETHUSD",1748383428495,4.004,2664.4,2663.8,0.0506]
["bitfinex","ETHUSD",1748383428721,7.75728447,2664.4,2663.9,3.75386113]
["bitfinex","ETHUSD",1748383428919,5.5646,2664.4,2664.1,3.80360612]
["bitfinex","ETHUSD",1748383429253,5.5646,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748383429620,1.5606,2664.4,2664.2,3.75344807]
["bitfinex","ETHUSD",1748383429827,1.5606,2664.7,2664.3,3.75333108]
["bitfinex","ETHUSD",1748383430161,1.5606,2664.7,2664.1,10.23058832]
["bitfinex","ETHUSD",1748383430162,1.5606,2665.3,2664.5,3.75304935]
["bitfinex","ETHUSD",1748383430314,1.5606,2665.8,2665.3,3.75178775]
["bitfinex","ETHUSD",1748383430518,1.5606,2665.8,2665.2,10.17905719]
["bitfinex","ETHUSD",1748383430519,0.31389472,2665.7,2665.2,10.17905642]
["bitfinex","ETHUSD",1748383430759,0.31389472,2665.7,2665.3,3.75184915]
["bitfinex","ETHUSD",1748383430950,1.27796658,2665.7,2665.3,3.75184915]
["bitfinex","ETHUSD",1748383431516,1.27796658,2665.7,2665.3,3.75185217]
["bitfinex","ETHUSD",1748383431721,0.31389472,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748383432942,0.31389472,2665.7,2665.2,0.0506]
["bitfinex","ETHUSD",1748383433170,3.75110989,2665.9,2665.4,3.7517098]
["bitfinex","ETHUSD",1748383433762,4.013,2666.0,2665.5,3.75156184]
["bitfinex","ETHUSD",1748383434125,7.7640079,2666.0,2665.5,3.75156184]
["bitfinex","ETHUSD",1748383434359,9.06741734,2666.0,2665.5,3.75156184]
["bitfinex","ETHUSD",1748383434757,3.75110095,2665.9,2665.3,3.7518719]
["bitfinex","ETHUSD",1748383435065,9.06740538,2666.0,2665.4,3.75175505]
["bitfinex","ETHUSD",1748383435575,5.31640944,2666.0,2665.2,0.0506]
["bitfinex","ETHUSD",1748383435725,4.013,2666.0,2665.6,3.75140176]
["bitfinex","ETHUSD",1748383436569,4.013,2666.0,2665.2,3.80263438]
["bitfinex","ETHUSD",1748383436768,4.013,2666.0,2665.6,3.75140889]
["bitfinex","ETHUSD",1748383437127,4.005,2665.9,2665.7,3.75131661]
["bitfinex","ETHUSD",1748383437347,4.005,2665.9,2665.5,3.75160133]
["bitfinex","ETHUSD",1748383438775,5.28601878,2666.3,2665.8,3.7511502]
["bitfinex","ETHUSD",1748383438976,4.001,2666.2,2665.8,3.7511502]
["bitfinex","ETHUSD",1748383439275,4.92970188,2666.2,2665.8,3.7511502]
["bitfinex","ETHUSD",1748383439834,8.68037262,2666.2,2665.7,3.75128405]
["bitfinex","ETHUSD",1748383440036,0.92870188,2666.2,2665.5,3.75164134]
["bitfinex","ETHUSD",1748383440268,1.5354,2666.3,2666.0,3.75080382]
["bitfinex","ETHUSD",1748383440442,1.5354,2666.3,2665.7,6.86593257]
["bitfinex","ETHUSD",1748383440639,1.5354,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1748383440842,1.5354,2666.3,2666.0,3.75091105]
["bitfinex","ETHUSD",1748383441984,1.5354,2666.3,2665.7,6.86593257]
["bitfinex","ETHUSD",1748383442155,5.5304,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1748383442340,3.75072927,2666.2,2665.7,3.75122943]
["bitfinex","ETHUSD",1748383442745,1.096,2666.6,2665.7,3.75122943]
["bitfinex","ETHUSD",1748383442746,2.7094,2666.6,2665.8,8.0506]
["bitfinex","ETHUSD",1748383442969,2.7094,2666.6,2666.3,3.75042854]
["bitfinex","ETHUSD",1748383443989,2.7094,2666.6,2666.2,3.75058301]
["bitfinex","ETHUSD",1748383444151,6.45950429,2666.6,2666.2,3.75058301]
["bitfinex","ETHUSD",1748383444610,4.13043323,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748383444892,1.5945,2665.8,2665.3,6.86593257]
["bitfinex","ETHUSD",1748383445040,9.34480215,2665.8,2665.3,3.75186231]
["bitfinex","ETHUSD",1748383446158,5.5935,2665.8,2665.0,6.86593257]
["bitfinex","ETHUSD",1748383446339,1.5945,2666.1,2665.5,8.0]
["bitfinex","ETHUSD",1748383446538,1.5945,2666.4,2665.8,6.86593257]
["bitfinex","ETHUSD",1748383446740,1.5945,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1748383447244,1.5945,2666.4,2666.1,3.7507288]
["bitfinex","ETHUSD",1748383447245,1.5945,2666.4,2666.1,3.75071741]
["bitfinex","ETHUSD",1748383447461,1.5945,2666.4,2666.2,3.75059583]
["bitfinex","ETHUSD",1748383447982,3.996,2666.6,2666.4,3.75030522]
["bitfinex","ETHUSD",1748383448189,1.605,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1748383448393,1.605,2666.8,2666.2,14.21335903]
["bitfinex","ETHUSD",1748383448686,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748383449041,0.05,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1748383449445,0.05,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383450655,3.7996719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383450859,5.78463909,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748383452278,5.78463909,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1748383452279,3.75005978,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1748383452485,3.7498125,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1748383452778,3.7498125,2666.8,2666.2,3.75063542]
["bitfinex","ETHUSD",1748383452779,3.74995312,2666.7,2666.2,3.75063542]
["bitfinex","ETHUSD",1748383453092,3.75009819,2666.6,2666.2,3.75063542]
["bitfinex","ETHUSD",1748383453297,6.02796719,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748383453298,3.75024607,2666.5,2666.1,11.7507521]
["bitfinex","ETHUSD",1748383453444,6.02796719,2666.9,2664.9,3.75238868]
["bitfinex","ETHUSD",1748383453445,3.75091066,2666.1,2665.6,0.0506]
["bitfinex","ETHUSD",1748383453649,3.989,2666.2,2665.7,3.75135986]
["bitfinex","ETHUSD",1748383453949,7.73972944,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748383455973,5.26883646,2666.2,2665.2,8.0506]
["bitfinex","ETHUSD",1748383456178,1.5899,2666.3,2665.2,8.0506]
["bitfinex","ETHUSD",1748383456484,3.986,2666.2,2665.9,3.75107604]
["bitfinex","ETHUSD",1748383456792,3.985,2666.2,2666.0,3.75087234]
["bitfinex","ETHUSD",1748383457019,0.55749,2666.2,2665.9,3.75100832]
["bitfinex","ETHUSD",1748383457317,4.54249,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748383457458,4.54249,2666.2,2665.8,3.75110031]
["bitfinex","ETHUSD",1748383457953,4.54249,2666.2,2665.9,3.75106684]
["bitfinex","ETHUSD",1748383458154,5.5729,2666.3,2666.1,3.75079704]
["bitfinex","ETHUSD",1748383458418,3.983,2666.3,2666.0,3.75086206]
["bitfinex","ETHUSD",1748383459104,3.983,2666.3,2665.9,3.7510173]
["bitfinex","ETHUSD",1748383459269,3.75087795,2666.1,2665.6,3.7514773]
["bitfinex","ETHUSD",1748383459478,3.75087795,2666.1,2665.7,11.7513428]
["bitfinex","ETHUSD",1748383459688,3.75071841,2666.2,2665.7,3.7513428]
["bitfinex","ETHUSD",1748383459995,1.5277,2666.0,2665.6,3.75147975]
["bitfinex","ETHUSD",1748383460494,1.5277,2666.0,2665.7,3.75135986]
["bitfinex","ETHUSD",1748383461064,1.5277,2666.0,2665.9,8.0]
["bitfinex","ETHUSD",1748383461465,1.5277,2666.0,2665.9,11.75107843]
["bitfinex","ETHUSD",1748383461704,1.5277,2666.0,2665.8,11.75114057]
["bitfinex","ETHUSD",1748383462397,2.5498,2666.6,2666.1,11.75075746]
["bitfinex","ETHUSD",1748383462625,3.976,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1748383463869,3.976,2666.5,2666.2,3.75060057]
["bitfinex","ETHUSD",1748383464078,3.976,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1748383464494,3.976,2666.5,2666.0,3.75089581]
["bitfinex","ETHUSD",1748383464495,3.976,2666.5,2666.1,11.75071718]
["bitfinex","ETHUSD",1748383464865,3.974,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1748383465371,3.974,2666.5,2666.1,11.75072411]
["bitfinex","ETHUSD",1748383465811,7.72424105,2666.5,2666.1,11.75072411]
["bitfinex","ETHUSD",1748383466016,0.9284041,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1748383466305,0.9284041,2666.4,2665.8,3.75112526]
["bitfinex","ETHUSD",1748383466306,3.75060198,2666.3,2665.8,3.75112526]
["bitfinex","ETHUSD",1748383466682,3.972,2666.2,2665.8,3.75112526]
["bitfinex","ETHUSD",1748383467599,1.5272,2666.1,2665.6,8.0]
["bitfinex","ETHUSD",1748383467782,1.5272,2665.5,2665.0,3.75233517]
["bitfinex","ETHUSD",1748383467982,1.5272,2665.5,2665.2,3.75205245]
["bitfinex","ETHUSD",1748383468281,1.5272,2665.5,2665.3,8.0]
["bitfinex","ETHUSD",1748383468484,1.5272,2665.5,2665.0,3.75230075]
["bitfinex","ETHUSD",1748383468786,5.27890578,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748383468969,5.27890578,2665.5,2665.1,11.75220127]
["bitfinex","ETHUSD",1748383469171,1.5272,2665.5,2665.1,3.75220127]
["bitfinex","ETHUSD",1748383469409,1.5272,2665.5,2665.0,11.75227159]
["bitfinex","ETHUSD",1748383469890,1.5272,2665.5,2664.9,3.7524741]
["bitfinex","ETHUSD",1748383469891,2.82741721,2665.5,2664.8,0.0506]
["bitfinex","ETHUSD",1748383470100,2.82741721,2665.5,2664.5,4.12951817]
["bitfinex","ETHUSD",1748383470414,3.75222785,2665.1,2664.6,3.75284526]
["bitfinex","ETHUSD",1748383470569,3.75222785,2665.1,2664.5,3.75300022]
["bitfinex","ETHUSD",1748383470570,3.75241226,2665.0,2664.5,3.75301515]
["bitfinex","ETHUSD",1748383470771,7.72227629,2665.1,2664.5,3.75304935]
["bitfinex","ETHUSD",1748383471014,4.54029768,2665.1,2664.7,11.75276353]
["bitfinex","ETHUSD",1748383471186,8.292504,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1748383472070,8.292504,2665.1,2664.1,3.80354678]
["bitfinex","ETHUSD",1748383472071,1.666,2665.0,2664.1,3.80354678]
["bitfinex","ETHUSD",1748383472267,1.666,2665.0,2664.3,3.7532614]
["bitfinex","ETHUSD",1748383472268,3.75269904,2664.8,2664.3,3.7532614]
["bitfinex","ETHUSD",1748383472569,7.71969904,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1748383472885,3.967,2664.8,2664.4,3.75311424]
["bitfinex","ETHUSD",1748383475311,1.666,2665.0,2664.2,3.75347196]
["bitfinex","ETHUSD",1748383475488,0.99,2665.5,2664.8,6.86593257]
["bitfinex","ETHUSD",1748383475705,1.5138,2665.7,2665.3,3.75184923]
["bitfinex","ETHUSD",1748383476915,1.5138,2665.7,2665.1,8.0506]
["bitfinex","ETHUSD",1748383477210,3.75171791,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748383477418,7.71857156,2665.6,2665.1,3.75218319]
["bitfinex","ETHUSD",1748383477788,3.75165818,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1748383478385,3.967,2665.6,2665.0,11.75233489]
["bitfinex","ETHUSD",1748383478918,3.967,2665.6,2665.1,3.75209017]
["bitfinex","ETHUSD",1748383479885,3.7516757,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1748383480090,3.75186819,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1748383480291,5.36860189,2665.6,2665.0,8.0]
["bitfinex","ETHUSD",1748383480292,5.36860189,2665.6,2665.0,3.75226713]
["bitfinex","ETHUSD",1748383480491,3.75173678,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748383480809,3.75170762,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748383481016,9.12017597,2665.6,2665.1,3.75218912]
["bitfinex","ETHUSD",1748383481210,3.75164987,2665.5,2665.1,3.75218912]
["bitfinex","ETHUSD",1748383481418,3.75164987,2665.5,2665.0,11.75229627]
["bitfinex","ETHUSD",1748383482533,3.75187226,2665.4,2664.9,11.75241622]
["bitfinex","ETHUSD",1748383482695,7.70787226,2665.4,2664.9,11.75241622]
["bitfinex","ETHUSD",1748383483733,3.75196758,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748383483891,3.75196758,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1748383484092,7.70783489,2665.4,2664.9,3.75241955]
["bitfinex","ETHUSD",1748383484720,7.70783489,2665.4,2664.8,4.10235111]
["bitfinex","ETHUSD",1748383484919,7.70783489,2665.4,2664.9,3.75241956]
["bitfinex","ETHUSD",1748383486537,3.75183489,2665.4,2664.9,3.75241956]
["bitfinex","ETHUSD",1748383486709,7.70078319,2665.4,2665.0,3.75228184]
["bitfinex","ETHUSD",1748383487444,7.70078319,2665.4,2664.9,3.7524362]
["bitfinex","ETHUSD",1748383489712,3.75197919,2665.3,2664.8,11.75249979]
["bitfinex","ETHUSD",1748383490137,3.949,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1748383490438,3.75192472,2665.3,2664.9,3.75241972]
["bitfinex","ETHUSD",1748383491134,7.70085544,2665.4,2664.9,3.75241972]
["bitfinex","ETHUSD",1748383492140,3.75192455,2665.3,2664.9,3.75241972]
["bitfinex","ETHUSD",1748383492506,7.70085983,2665.4,2664.9,3.75241972]
["bitfinex","ETHUSD",1748383492740,3.75193008,2665.3,2664.9,3.75241972]
["bitfinex","ETHUSD",1748383492941,1.6602,2666.0,2665.2,0.0506]
["bitfinex","ETHUSD",1748383493103,1.6602,2666.3,2665.8,3.75110344]
["bitfinex","ETHUSD",1748383493303,1.6602,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1748383493534,3.75072612,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748383493742,4.66695639,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1748383494239,0.9161448,2666.1,2665.8,3.75120541]
["bitfinex","ETHUSD",1748383494413,7.69158027,2666.3,2665.8,11.75120541]
["bitfinex","ETHUSD",1748383494810,3.941,2666.3,2665.9,3.75101428]
["bitfinex","ETHUSD",1748383495010,7.69151613,2666.3,2665.9,3.75101428]
["bitfinex","ETHUSD",1748383495231,7.69151613,2666.3,2665.8,11.75114692]
["bitfinex","ETHUSD",1748383495439,3.75067864,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748383496259,7.69157482,2666.3,2665.8,11.75118544]
["bitfinex","ETHUSD",1748383497241,8.83576988,2666.3,2665.8,11.75118544]
["bitfinex","ETHUSD",1748383498236,8.83572592,2666.3,2665.8,11.75114108]
["bitfinex","ETHUSD",1748383498443,3.75032599,2666.5,2666.0,3.75087423]
["bitfinex","ETHUSD",1748383498643,7.68544451,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1748383498820,3.75060322,2666.3,2665.8,3.75115612]
["bitfinex","ETHUSD",1748383499849,1.5876,2666.0,2665.6,3.7514053]
["bitfinex","ETHUSD",1748383500051,2.49650743,2666.0,2665.5,0.3836409]
["bitfinex","ETHUSD",1748383500253,1.5876,2666.0,2665.7,3.75122294]
["bitfinex","ETHUSD",1748383500459,3.936,2666.1,2665.8,3.75121483]
["bitfinex","ETHUSD",1748383500955,3.936,2666.1,2665.9,3.75100885]
["bitfinex","ETHUSD",1748383501153,3.936,2666.1,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383501543,3.936,2666.1,2665.9,3.75101719]
["bitfinex","ETHUSD",1748383504160,3.936,2666.1,2665.8,3.75113645]
["bitfinex","ETHUSD",1748383504361,3.936,2666.1,2665.9,3.75099421]
["bitfinex","ETHUSD",1748383505369,3.936,2666.1,2665.8,3.75114495]
["bitfinex","ETHUSD",1748383505720,3.936,2666.1,2665.9,3.75107351]
["bitfinex","ETHUSD",1748383505964,3.936,2666.1,2665.8,3.7511411]
["bitfinex","ETHUSD",1748383508026,3.75121914,2665.8,2665.3,3.802433]
["bitfinex","ETHUSD",1748383508233,3.75130576,2665.8,2665.1,6.43366933]
["bitfinex","ETHUSD",1748383508557,3.75152639,2665.6,2665.1,10.18579617]
["bitfinex","ETHUSD",1748383508754,3.75152639,2665.6,2665.1,6.43366933]
["bitfinex","ETHUSD",1748383508945,3.75152639,2665.6,2665.2,11.7520468]
["bitfinex","ETHUSD",1748383509361,0.37513058,2665.7,2665.2,11.7520468]
["bitfinex","ETHUSD",1748383509362,3.75164402,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1748383509563,1.5936,2665.4,2665.2,8.0]
["bitfinex","ETHUSD",1748383509858,1.5936,2665.4,2664.8,6.48426933]
["bitfinex","ETHUSD",1748383509859,3.75192286,2665.3,2664.8,3.7525482]
["bitfinex","ETHUSD",1748383510061,3.75192286,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1748383510267,6.25512751,2665.4,2664.9,11.7524661]
["bitfinex","ETHUSD",1748383510636,6.25510649,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1748383510838,3.75192286,2665.3,2664.8,11.75261123]
["bitfinex","ETHUSD",1748383511365,6.25511248,2665.4,2664.9,3.7524699]
["bitfinex","ETHUSD",1748383511566,2.50327919,2665.4,2665.0,3.75220735]
["bitfinex","ETHUSD",1748383512245,6.25507508,2665.4,2664.9,3.75240832]
["bitfinex","ETHUSD",1748383513192,1.5936,2665.4,2664.9,6.43366933]
["bitfinex","ETHUSD",1748383513332,3.923,2665.5,2665.1,3.75210125]
["bitfinex","ETHUSD",1748383513531,3.923,2665.5,2665.2,3.75205292]
["bitfinex","ETHUSD",1748383513733,3.923,2665.5,2665.1,3.75212458]
["bitfinex","ETHUSD",1748383514273,3.923,2665.5,2665.2,3.75204989]
["bitfinex","ETHUSD",1748383514451,3.923,2665.5,2664.9,6.43366933]
["bitfinex","ETHUSD",1748383514452,3.923,2665.5,2665.1,3.7521256]
["bitfinex","ETHUSD",1748383514660,3.923,2665.5,2665.1,3.75210373]
["bitfinex","ETHUSD",1748383516773,3.923,2665.5,2665.1,3.75212844]
["bitfinex","ETHUSD",1748383516984,1.6653,2665.6,2665.2,6.43366933]
["bitfinex","ETHUSD",1748383517169,1.6128,2666.1,2665.5,6.43366933]
["bitfinex","ETHUSD",1748383517477,3.922,2666.3,2666.0,3.75093773]
["bitfinex","ETHUSD",1748383517649,3.922,2666.3,2665.9,10.18467044]
["bitfinex","ETHUSD",1748383517849,3.75038372,2666.4,2665.9,10.18467044]
["bitfinex","ETHUSD",1748383518091,8.68891168,2666.4,2665.9,10.18467044]
["bitfinex","ETHUSD",1748383518239,3.75058617,2666.3,2665.9,6.43366933]
["bitfinex","ETHUSD",1748383520079,4.93852796,2666.4,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383520237,5.36383831,2666.0,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383520442,5.36383831,2666.0,2665.1,6.43366933]
["bitfinex","ETHUSD",1748383520443,5.5318,2666.0,2665.1,6.43366933]
["bitfinex","ETHUSD",1748383520645,5.5318,2666.0,2664.9,6.43366933]
["bitfinex","ETHUSD",1748383520646,1.6128,2665.5,2664.9,6.43366933]
["bitfinex","ETHUSD",1748383520885,9.28549972,2665.5,2664.9,6.43366933]
["bitfinex","ETHUSD",1748383521048,3.75222888,2665.1,2664.6,10.18651556]
["bitfinex","ETHUSD",1748383521379,3.75222888,2665.1,2664.5,3.75294499]
["bitfinex","ETHUSD",1748383521380,3.92,2665.2,2664.9,10.18603451]
["bitfinex","ETHUSD",1748383521678,3.92,2665.2,2665.0,3.75227136]
["bitfinex","ETHUSD",1748383522046,3.92,2665.2,2664.9,10.18612141]
["bitfinex","ETHUSD",1748383522279,1.5118,2665.9,2665.3,3.75188304]
["bitfinex","ETHUSD",1748383522599,3.79970234,2666.9,2665.7,10.18495535]
["bitfinex","ETHUSD",1748383522600,5.26255294,2666.2,2665.7,10.18495535]
["bitfinex","ETHUSD",1748383522808,0.31310825,2666.1,2665.7,10.18495535]
["bitfinex","ETHUSD",1748383523172,0.31310825,2666.1,2665.4,6.43366933]
["bitfinex","ETHUSD",1748383523601,3.75107843,2665.9,2665.4,6.43366933]
["bitfinex","ETHUSD",1748383523813,0.55,2666.0,2664.9,3.75241852]
["bitfinex","ETHUSD",1748383523814,3.75185295,2665.4,2664.9,3.75241852]
["bitfinex","ETHUSD",1748383525101,3.75171813,2665.5,2665.0,3.75233568]
["bitfinex","ETHUSD",1748383525403,4.66682073,2665.5,2665.0,3.75233568]
["bitfinex","ETHUSD",1748383525570,0.9151026,2665.5,2665.1,10.18577843]
["bitfinex","ETHUSD",1748383526993,0.9151026,2665.5,2665.1,7.68254026]
["bitfinex","ETHUSD",1748383527302,3.75154448,2665.6,2665.1,7.68254026]
["bitfinex","ETHUSD",1748383527603,1.6479,2665.7,2665.3,3.75185069]
["bitfinex","ETHUSD",1748383527801,5.5669,2665.7,2665.3,3.75185069]
["bitfinex","ETHUSD",1748383528195,1.5393,2666.3,2665.4,6.43366933]
["bitfinex","ETHUSD",1748383528400,1.5393,2666.3,2666.0,6.43366933]
["bitfinex","ETHUSD",1748383528707,5.28993912,2666.3,2665.8,3.75115389]
["bitfinex","ETHUSD",1748383529473,1.5393,2666.3,2665.8,3.75115389]
["bitfinex","ETHUSD",1748383529678,5.28987481,2666.3,2665.8,3.75115389]
["bitfinex","ETHUSD",1748383530615,1.5393,2666.3,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383530915,1.5393,2666.3,2665.3,3.80248385]
["bitfinex","ETHUSD",1748383530916,3.75099335,2666.0,2665.5,11.7516347]
["bitfinex","ETHUSD",1748383531281,3.75108567,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748383531478,7.6688144,2666.1,2665.4,6.43366933]
["bitfinex","ETHUSD",1748383531479,3.75125542,2665.8,2665.4,6.43366933]
["bitfinex","ETHUSD",1748383531989,3.75100289,2666.0,2665.5,3.75161372]
["bitfinex","ETHUSD",1748383533089,0.52896876,2666.2,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383533290,5.4553,2666.3,2665.9,3.75100524]
["bitfinex","ETHUSD",1748383533480,9.20589399,2666.3,2665.8,3.75115602]
["bitfinex","ETHUSD",1748383534587,3.75079354,2666.2,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383534782,3.75079704,2666.1,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383534982,3.75079704,2666.1,2665.7,10.18502701]
["bitfinex","ETHUSD",1748383535207,0.92060935,2666.2,2665.7,10.18491032]
["bitfinex","ETHUSD",1748383535404,4.67130659,2666.2,2665.7,10.18491032]
["bitfinex","ETHUSD",1748383536286,0.92060935,2666.2,2665.8,3.75113455]
["bitfinex","ETHUSD",1748383536501,9.20285615,2666.3,2665.8,3.75113455]
["bitfinex","ETHUSD",1748383536894,3.75066585,2666.2,2665.8,3.75113455]
["bitfinex","ETHUSD",1748383537280,3.75066585,2666.2,2665.7,10.18496634]
["bitfinex","ETHUSD",1748383539818,3.75099951,2666.0,2665.7,6.43366933]
["bitfinex","ETHUSD",1748383540019,3.75099951,2666.0,2665.3,3.9666]
["bitfinex","ETHUSD",1748383540020,5.4523,2666.3,2665.4,11.75171337]
["bitfinex","ETHUSD",1748383540195,3.75088272,2666.1,2665.6,3.75148753]
["bitfinex","ETHUSD",1748383540396,3.75070958,2666.2,2665.7,3.75134195]
["bitfinex","ETHUSD",1748383540721,2.6031,2666.5,2666.0,3.75083536]
["bitfinex","ETHUSD",1748383540886,7.65938019,2666.4,2665.9,3.75099974]
["bitfinex","ETHUSD",1748383542198,3.91,2666.3,2666.0,3.75084935]
["bitfinex","ETHUSD",1748383542400,6.35337765,2666.5,2666.0,3.75084935]
["bitfinex","ETHUSD",1748383542401,2.6031,2666.5,2666.3,3.75042385]
["bitfinex","ETHUSD",1748383542601,3.79971932,2666.9,2666.7,3.74986849]
["bitfinex","ETHUSD",1748383542602,0.05,2666.9,2666.7,3.74986849]
["bitfinex","ETHUSD",1748383542830,0.05,2666.9,2666.6,6.43366933]
["bitfinex","ETHUSD",1748383543127,0.05,2666.9,2666.6,3.75005074]
["bitfinex","ETHUSD",1748383543721,0.05,2666.9,2666.4,3.80087898]
["bitfinex","ETHUSD",1748383543722,0.05,2666.9,2666.5,3.75018682]
["bitfinex","ETHUSD",1748383543901,0.05,2666.9,2666.4,0.0506]
["bitfinex","ETHUSD",1748383544101,0.05,2666.9,2666.7,3.74987705]
["bitfinex","ETHUSD",1748383545689,0.05,2666.9,2666.6,10.1836911]
["bitfinex","ETHUSD",1748383545904,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748383550136,0.05,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1748383551214,0.05,2667.9,2666.9,8.0]
["bitfinex","ETHUSD",1748383551526,3.74892946,2667.5,2667.0,3.912]
["bitfinex","ETHUSD",1748383551725,3.74875388,2667.6,2667.1,3.74937685]
["bitfinex","ETHUSD",1748383551910,5.3155868,2667.7,2667.2,3.74917203]
["bitfinex","ETHUSD",1748383553043,3.74869038,2667.6,2667.2,3.74917203]
["bitfinex","ETHUSD",1748383553202,3.74869038,2667.6,2667.1,3.74932364]
["bitfinex","ETHUSD",1748383553407,3.7488815,2667.5,2667.0,3.74949348]
["bitfinex","ETHUSD",1748383553641,3.74871899,2667.6,2667.1,3.74932069]
["bitfinex","ETHUSD",1748383554413,3.74871899,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1748383555814,1.567,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1748383555815,1.567,2667.7,2667.4,3.74885769]
["bitfinex","ETHUSD",1748383556028,1.567,2667.7,2667.4,3.74888089]
["bitfinex","ETHUSD",1748383556771,1.567,2667.7,2667.3,3.74903155]
["bitfinex","ETHUSD",1748383557060,1.567,2667.7,2667.3,3.74902385]
["bitfinex","ETHUSD",1748383557777,1.559,2667.9,2667.4,3.748837]
["bitfinex","ETHUSD",1748383558065,1.559,2667.9,2667.5,3.74879095]
["bitfinex","ETHUSD",1748383558845,5.30734034,2667.9,2667.4,3.74892753]
["bitfinex","ETHUSD",1748383559505,3.74862863,2667.7,2667.2,10.18282423]
["bitfinex","ETHUSD",1748383559710,6.60323796,2667.9,2667.3,3.74908803]
["bitfinex","ETHUSD",1748383559908,3.74856451,2667.7,2667.3,3.74908803]
["bitfinex","ETHUSD",1748383560217,3.74842791,2667.8,2667.2,10.18285787]
["bitfinex","ETHUSD",1748383560419,3.74863195,2667.7,2667.3,3.74910565]
["bitfinex","ETHUSD",1748383560620,3.74863195,2667.7,2667.2,10.18286415]
["bitfinex","ETHUSD",1748383561429,3.74910958,2667.3,2666.8,3.80034503]
["bitfinex","ETHUSD",1748383561615,4.78376216,2667.7,2666.9,3.7496712]
["bitfinex","ETHUSD",1748383561616,1.538,2667.4,2666.9,3.7496712]
["bitfinex","ETHUSD",1748383561962,1.538,2667.4,2666.6,8.0]
["bitfinex","ETHUSD",1748383561963,1.538,2667.4,2667.1,6.43366933]
["bitfinex","ETHUSD",1748383562168,2.528,2667.8,2667.4,3.74884846]
["bitfinex","ETHUSD",1748383562471,1.538,2667.8,2667.5,3.74882627]
["bitfinex","ETHUSD",1748383562761,1.538,2667.8,2667.4,10.18258047]
["bitfinex","ETHUSD",1748383564437,5.28642258,2667.8,2667.4,6.43366933]
["bitfinex","ETHUSD",1748383564814,3.7489382,2667.5,2666.9,10.18331171]
["bitfinex","ETHUSD",1748383565017,2.44645669,2667.8,2667.1,11.74932088]
["bitfinex","ETHUSD",1748383565018,9.19141841,2667.8,2667.1,11.74932088]
["bitfinex","ETHUSD",1748383565214,3.74878816,2667.6,2667.1,11.74932088]
["bitfinex","ETHUSD",1748383565427,3.74878816,2667.6,2667.2,6.43366933]
["bitfinex","ETHUSD",1748383565626,3.74868901,2667.6,2667.2,6.43366933]
["bitfinex","ETHUSD",1748383566353,3.7488346,2667.5,2667.2,6.43366933]
["bitfinex","ETHUSD",1748383567169,3.74904493,2667.4,2667.2,6.43366933]
["bitfinex","ETHUSD",1748383567338,3.74910958,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1748383567868,3.74928704,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1748383568270,1.6556,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1748383568430,1.6556,2667.3,2667.0,11.74951707]
["bitfinex","ETHUSD",1748383568630,1.6556,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1748383568864,3.749039,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1748383569264,3.749039,2667.4,2667.0,11.74952776]
["bitfinex","ETHUSD",1748383569969,3.749039,2667.4,2667.3,3.39670274]
["bitfinex","ETHUSD",1748383571256,1.30564829,2667.4,2666.6,0.0506]
["bitfinex","ETHUSD",1748383571580,3.74988941,2666.8,2666.6,3.39670274]
["bitfinex","ETHUSD",1748383571762,3.74977965,2666.9,2666.6,3.39670274]
["bitfinex","ETHUSD",1748383572078,3.74988793,2666.8,2666.6,3.39670274]
["bitfinex","ETHUSD",1748383572305,3.74988793,2666.8,2666.1,0.0506]
["bitfinex","ETHUSD",1748383572306,3.75059164,2666.3,2666.0,3.77212193]
["bitfinex","ETHUSD",1748383572436,3.75059164,2666.3,2666.0,3.39670274]
["bitfinex","ETHUSD",1748383572633,5.4901,2666.7,2666.2,3.39670274]
["bitfinex","ETHUSD",1748383572870,3.75020698,2666.6,2666.2,3.39670274]
["bitfinex","ETHUSD",1748383573077,6.03911,2666.7,2666.2,3.39670274]
["bitfinex","ETHUSD",1748383573280,3.75051569,2666.3,2666.0,3.39670274]
["bitfinex","ETHUSD",1748383573437,3.75049282,2666.4,2666.2,3.39670274]
["bitfinex","ETHUSD",1748383573635,3.75037579,2666.4,2666.2,3.39670274]
["bitfinex","ETHUSD",1748383574060,3.75037579,2666.4,2665.9,18.17941053]
["bitfinex","ETHUSD",1748383574259,5.34111685,2666.7,2666.2,10.17897824]
["bitfinex","ETHUSD",1748383574691,3.75018969,2666.6,2666.2,14.42839216]
["bitfinex","ETHUSD",1748383576634,5.34109506,2666.7,2666.2,18.17904126]
["bitfinex","ETHUSD",1748383576834,5.34109506,2666.7,2666.2,25.17904126]
["bitfinex","ETHUSD",1748383577481,1.5911,2666.7,2666.2,21.42839216]
["bitfinex","ETHUSD",1748383577780,3.7500974,2666.6,2666.2,21.42839216]
["bitfinex","ETHUSD",1748383579052,9.23708444,2666.7,2666.2,25.17897708]
["bitfinex","ETHUSD",1748383579805,3.75013616,2666.6,2666.2,21.42839216]
["bitfinex","ETHUSD",1748383580705,3.75051294,2666.4,2666.2,15.0]
["bitfinex","ETHUSD",1748383581162,9.14831569,2666.3,2666.2,7.0]
["bitfinex","ETHUSD",1748383581322,9.69831569,2666.3,2666.2,7.0]
["bitfinex","ETHUSD",1748383583539,5.25331569,2666.3,2666.2,7.0]
["bitfinex","ETHUSD",1748383583845,2.28872261,2666.6,2666.2,7.0]
["bitfinex","ETHUSD",1748383583846,0.99,2666.6,2666.2,7.0]
["bitfinex","ETHUSD",1748383584015,0.99,2666.6,2666.4,6.42839216]
["bitfinex","ETHUSD",1748383584220,3.896,2666.7,2666.4,10.17874515]
["bitfinex","ETHUSD",1748383584420,3.896,2666.7,2666.4,6.42839216]
["bitfinex","ETHUSD",1748383584644,3.74982525,2666.8,2666.4,10.17870708]
["bitfinex","ETHUSD",1748383584859,3.895,2666.7,2666.4,10.17870708]
["bitfinex","ETHUSD",1748383585218,3.895,2666.7,2666.4,6.42839216]
["bitfinex","ETHUSD",1748383585861,3.75018474,2666.6,2666.4,6.42839216]
["bitfinex","ETHUSD",1748383586451,3.75018474,2666.6,2666.2,7.0]
["bitfinex","ETHUSD",1748383587259,3.75018474,2666.6,2666.2,8.49320686]
["bitfinex","ETHUSD",1748383587660,7.64399817,2666.7,2666.2,8.49320686]
["bitfinex","ETHUSD",1748383588026,3.74984325,2666.8,2666.3,3.75042392]
["bitfinex","ETHUSD",1748383588553,3.893,2666.7,2666.3,3.75042392]
["bitfinex","ETHUSD",1748383589444,5.25253343,2666.9,2666.4,10.17873214]
["bitfinex","ETHUSD",1748383589445,5.25254976,2666.9,2666.4,10.17873214]
["bitfinex","ETHUSD",1748383589618,3.892,2666.7,2666.4,10.17873214]
["bitfinex","ETHUSD",1748383589823,1.5028,2666.9,2666.6,3.75004806]
["bitfinex","ETHUSD",1748383590057,0.99,2667.2,2666.8,3.7497961]
["bitfinex","ETHUSD",1748383590058,2.5679,2667.2,2666.8,3.7497961]
["bitfinex","ETHUSD",1748383590260,3.891,2667.1,2666.8,3.7497961]
["bitfinex","ETHUSD",1748383590464,2.5679,2667.2,2666.9,3.74965999]
["bitfinex","ETHUSD",1748383590633,3.892,2667.2,2666.9,3.74965999]
["bitfinex","ETHUSD",1748383591363,3.891,2667.2,2666.9,3.74965999]
["bitfinex","ETHUSD",1748383591860,0.99,2667.6,2666.9,3.74965999]
["bitfinex","ETHUSD",1748383591861,3.892,2667.3,2667.1,3.74936289]
["bitfinex","ETHUSD",1748383592022,7.64084581,2667.5,2667.1,3.74936289]
["bitfinex","ETHUSD",1748383592225,7.64084581,2667.5,2667.0,6.47899216]
["bitfinex","ETHUSD",1748383592226,7.64083946,2667.5,2667.0,10.22846776]
["bitfinex","ETHUSD",1748383592853,3.892,2667.5,2667.1,3.74936572]
["bitfinex","ETHUSD",1748383593030,7.64093439,2667.5,2667.0,10.22850702]
["bitfinex","ETHUSD",1748383593471,3.74893439,2667.5,2667.1,6.42839216]
["bitfinex","ETHUSD",1748383594841,3.891,2667.6,2667.1,6.42839216]
["bitfinex","ETHUSD",1748383595028,3.889,2667.6,2667.1,10.17777392]
["bitfinex","ETHUSD",1748383595359,3.889,2667.6,2667.2,3.74918688]
["bitfinex","ETHUSD",1748383595861,3.888,2667.6,2667.2,3.74918688]
["bitfinex","ETHUSD",1748383596429,3.74908363,2667.4,2667.1,6.42839216]
["bitfinex","ETHUSD",1748383597368,7.63674891,2667.6,2667.2,3.74922459]
["bitfinex","ETHUSD",1748383597570,3.888,2667.6,2667.2,3.74922459]
["bitfinex","ETHUSD",1748383598463,7.63670699,2667.6,2667.2,3.74922459]
["bitfinex","ETHUSD",1748383598843,3.886,2667.6,2667.2,3.74916406]
["bitfinex","ETHUSD",1748383599379,3.886,2667.6,2667.3,3.74910377]
["bitfinex","ETHUSD",1748383599681,7.63476035,2667.6,2667.1,10.17766627]
["bitfinex","ETHUSD",1748383600186,7.63476035,2667.6,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383600487,3.74876035,2667.6,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383601274,5.04023925,2667.6,2667.2,3.39666165]
["bitfinex","ETHUSD",1748383601476,1.2914789,2667.6,2667.2,3.39666165]
["bitfinex","ETHUSD",1748383601669,3.74869949,2667.6,2667.2,7.14584391]
["bitfinex","ETHUSD",1748383601870,5.4174,2667.7,2667.3,3.74910821]
["bitfinex","ETHUSD",1748383602051,1.5314,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383602385,5.4174,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383602687,9.16594924,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383603182,5.4174,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383603394,3.886,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383603748,7.63454892,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383605308,3.886,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383606094,7.63455255,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383606269,3.74855255,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383606589,7.63455255,2667.7,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383609021,0.05,2667.9,2667.7,3.74848541]
["bitfinex","ETHUSD",1748383609171,0.05,2667.9,2667.8,3.39666165]
["bitfinex","ETHUSD",1748383612059,0.05,2667.9,2667.6,3.39666165]
["bitfinex","ETHUSD",1748383612373,0.05,2667.9,2667.0,3.74939397]
["bitfinex","ETHUSD",1748383612374,1.655,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1748383612563,1.655,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748383612564,3.74865848,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748383612760,9.28845243,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748383612960,0.05,2667.9,2667.7,3.39666165]
["bitfinex","ETHUSD",1748383613176,3.935,2667.9,2667.7,3.39666165]
["bitfinex","ETHUSD",1748383615000,0.05,2667.9,2667.7,3.39666165]
["bitfinex","ETHUSD",1748383616069,0.05,2667.9,2667.7,7.14520006]
["bitfinex","ETHUSD",1748383616776,0.05,2667.9,2667.7,3.39666165]
["bitfinex","ETHUSD",1748383616976,7.17589589,2668.1,2667.7,3.39666165]
["bitfinex","ETHUSD",1748383617183,7.17589589,2668.1,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383618265,3.29089589,2668.1,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383618505,7.17589589,2668.1,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383620807,5.28736294,2668.2,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383620981,3.74799061,2668.1,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383621532,5.28726423,2668.2,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383621674,3.74799072,2668.1,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383622910,3.74812593,2668.0,2667.9,3.39666165]
["bitfinex","ETHUSD",1748383623113,3.74874823,2667.6,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383623312,1.6069,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748383623313,7.63363282,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748383623469,7.63363282,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383623671,3.885,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383623873,7.63362179,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383624124,3.885,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383624294,7.63361363,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383624973,3.74861363,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383627017,3.74861363,2667.7,2667.6,3.39666165]
["bitfinex","ETHUSD",1748383628119,3.74881968,2667.6,2667.4,3.39666165]
["bitfinex","ETHUSD",1748383629546,3.74881968,2667.6,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383632418,3.74868795,2667.6,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383632623,1.29889464,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383632936,5.35537708,2667.8,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383633138,1.6069,2667.8,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383633302,5.35542693,2667.8,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383633808,3.74857062,2667.7,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383634140,3.74868795,2667.6,2667.5,3.39666165]
["bitfinex","ETHUSD",1748383635044,3.74868795,2667.6,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383635045,3.74896903,2667.4,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383636460,3.74890267,2667.5,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383637447,4.65919005,2667.6,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383637824,3.74885535,2667.5,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383638023,3.7488531,2667.5,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383639061,4.65911363,2667.6,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383639348,3.74889837,2667.5,2667.3,3.39666165]
["bitfinex","ETHUSD",1748383641414,1.5958,2667.3,2666.8,11.39666165]
["bitfinex","ETHUSD",1748383641617,1.5958,2667.3,2666.7,3.39666165]
["bitfinex","ETHUSD",1748383641817,3.7498125,2666.8,2666.7,3.39666165]
["bitfinex","ETHUSD",1748383642046,3.749754,2666.9,2666.7,3.39666165]
["bitfinex","ETHUSD",1748383643156,3.7498125,2666.8,2666.7,3.39666165]
["bitfinex","ETHUSD",1748383643362,3.7498125,2666.8,2666.5,11.39666165]
["bitfinex","ETHUSD",1748383643363,3.75002361,2666.7,2666.5,11.39666165]
["bitfinex","ETHUSD",1748383643661,0.37498125,2666.8,2666.2,0.49320686]
["bitfinex","ETHUSD",1748383643859,3.75050548,2666.4,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383644057,3.75051569,2666.3,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383644662,5.3751903,2666.4,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383645316,1.6248,2666.4,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383645627,1.6248,2666.8,2666.2,4.28385536]
["bitfinex","ETHUSD",1748383645828,9.25843084,2667.0,2666.7,3.39666165]
["bitfinex","ETHUSD",1748383646033,3.7498125,2666.8,2666.3,3.75043889]
["bitfinex","ETHUSD",1748383646257,5.37449018,2666.9,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383646442,5.37511292,2666.5,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383646757,1.6248,2666.5,2666.4,3.39666165]
["bitfinex","ETHUSD",1748383646957,5.37503438,2666.5,2666.4,3.39666165]
["bitfinex","ETHUSD",1748383647332,5.37511339,2666.5,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383648258,3.75041564,2666.4,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383648978,3.75051569,2666.3,2666.2,3.88986851]
["bitfinex","ETHUSD",1748383649267,4.30051569,2666.3,2666.2,0.49320686]
["bitfinex","ETHUSD",1748383649466,5.87191569,2666.3,2666.2,0.49320686]
["bitfinex","ETHUSD",1748383654185,6.18502394,2666.3,2666.2,0.49320686]
["bitfinex","ETHUSD",1748383654493,5.93025636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748383654693,10.12836461,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748383655089,4.30206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383655302,5.94966363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383657666,6.91982387,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383659261,7.23293212,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383660530,6.68293212,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383660827,5.71277188,2665.2,2665.1,3.44666165]
["bitfinex","ETHUSD",1748383660998,4.06517188,2665.2,2665.1,3.44666165]
["bitfinex","ETHUSD",1748383661164,4.06517188,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383661912,4.61517188,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383662072,2.6038,2665.8,2665.1,3.98986165]
["bitfinex","ETHUSD",1748383662257,3.7515941,2665.6,2665.5,3.39666165]
["bitfinex","ETHUSD",1748383662452,6.35506868,2665.8,2665.5,3.39666165]
["bitfinex","ETHUSD",1748383662659,1.5758,2666.1,2665.5,3.39666165]
["bitfinex","ETHUSD",1748383662855,5.32664392,2666.1,2665.7,3.39666165]
["bitfinex","ETHUSD",1748383663057,3.886,2666.2,2665.7,3.39666165]
["bitfinex","ETHUSD",1748383663058,3.75100772,2666.0,2665.7,3.39666165]
["bitfinex","ETHUSD",1748383663957,3.886,2666.2,2665.6,0.5432]
["bitfinex","ETHUSD",1748383664182,3.7512274,2665.8,2665.6,0.5432]
["bitfinex","ETHUSD",1748383665068,3.75115223,2665.9,2665.6,0.5432]
["bitfinex","ETHUSD",1748383665275,3.75101179,2666.0,2665.6,0.5432]
["bitfinex","ETHUSD",1748383665582,3.75110987,2665.9,2665.6,0.5432]
["bitfinex","ETHUSD",1748383665960,3.7508741,2666.1,2665.7,6.43079601]
["bitfinex","ETHUSD",1748383666166,3.75093945,2666.0,2665.7,6.43079601]
["bitfinex","ETHUSD",1748383666790,3.75111888,2665.9,2665.7,6.43079601]
["bitfinex","ETHUSD",1748383667618,3.75111888,2665.9,2665.6,0.5432]
["bitfinex","ETHUSD",1748383667619,3.75135986,2665.7,2665.6,0.5432]
["bitfinex","ETHUSD",1748383667783,0.55,2666.2,2665.4,6.97399601]
["bitfinex","ETHUSD",1748383667962,3.75142978,2665.7,2665.4,6.97399601]
["bitfinex","ETHUSD",1748383669724,3.75079704,2666.1,2665.5,3.75153716]
["bitfinex","ETHUSD",1748383669928,3.75099779,2666.0,2665.5,3.75153716]
["bitfinex","ETHUSD",1748383670128,3.751113,2665.9,2665.4,10.72571681]
["bitfinex","ETHUSD",1748383670303,3.751113,2665.9,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383670491,3.75101248,2666.0,2665.5,4.48021911]
["bitfinex","ETHUSD",1748383670691,3.75101248,2666.0,2665.6,3.75148727]
["bitfinex","ETHUSD",1748383671021,4.436,2666.2,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383671323,3.75120205,2665.9,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383671685,3.75101553,2666.0,2665.5,4.48021157]
["bitfinex","ETHUSD",1748383672990,3.75101383,2666.0,2665.5,4.48020987]
["bitfinex","ETHUSD",1748383673419,3.75110645,2665.9,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383676525,3.75122617,2665.8,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383677136,3.75115844,2665.9,2665.5,4.48021022]
["bitfinex","ETHUSD",1748383677435,3.75115844,2665.9,2665.5,0.72858979]
["bitfinex","ETHUSD",1748383678921,0.55,2666.0,2665.4,0.5432]
["bitfinex","ETHUSD",1748383679251,3.75157912,2665.6,2665.4,0.5432]
["bitfinex","ETHUSD",1748383679452,3.75164134,2665.5,2665.4,0.5432]
["bitfinex","ETHUSD",1748383680157,3.75159905,2665.6,2665.4,0.5432]
["bitfinex","ETHUSD",1748383680471,3.75136358,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748383680472,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383682920,3.75129635,2665.8,2665.3,4.29507561]
["bitfinex","ETHUSD",1748383683123,1.5916,2666.4,2665.6,0.5432]
["bitfinex","ETHUSD",1748383683360,0.31310825,2666.3,2665.9,10.18186928]
["bitfinex","ETHUSD",1748383683562,0.31310825,2666.3,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383683563,4.06365977,2666.3,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383683724,3.75065946,2666.2,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383683923,3.75093773,2666.0,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383684191,0.31310825,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1748383684192,3.75110389,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1748383684400,3.75079785,2666.1,2665.4,8.5432]
["bitfinex","ETHUSD",1748383684401,3.75144493,2665.7,2665.4,8.5432]
["bitfinex","ETHUSD",1748383684855,3.7512656,2665.8,2665.4,8.5432]
["bitfinex","ETHUSD",1748383685523,3.75112332,2665.9,2665.4,8.5432]
["bitfinex","ETHUSD",1748383685864,3.75136176,2665.7,2665.4,8.5432]
["bitfinex","ETHUSD",1748383686263,5.4766,2666.1,2665.4,8.5432]
["bitfinex","ETHUSD",1748383686490,3.75157348,2665.6,2665.4,8.5432]
["bitfinex","ETHUSD",1748383687064,3.75143689,2665.7,2665.4,8.5432]
["bitfinex","ETHUSD",1748383688164,3.885,2665.8,2665.2,0.5432]
["bitfinex","ETHUSD",1748383688370,3.885,2665.8,2665.1,8.05]
["bitfinex","ETHUSD",1748383688371,3.75192286,2665.3,2665.1,8.05]
["bitfinex","ETHUSD",1748383688759,3.75172556,2665.5,2665.1,8.05]
["bitfinex","ETHUSD",1748383688760,7.63670421,2665.5,2665.1,8.05]
["bitfinex","ETHUSD",1748383691265,3.75117089,2665.9,2665.3,6.43079601]
["bitfinex","ETHUSD",1748383691615,3.885,2665.8,2665.6,6.43079601]
["bitfinex","ETHUSD",1748383692175,7.63622146,2665.8,2665.6,6.43079601]
["bitfinex","ETHUSD",1748383692377,3.885,2665.8,2665.6,6.43079601]
["bitfinex","ETHUSD",1748383692894,3.75114216,2665.9,2665.6,6.43079601]
["bitfinex","ETHUSD",1748383693096,0.99,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748383693297,3.75010178,2666.6,2666.0,3.75087414]
["bitfinex","ETHUSD",1748383693501,3.884,2666.5,2666.0,3.75087414]
["bitfinex","ETHUSD",1748383693904,3.75010178,2666.6,2666.0,3.75087414]
["bitfinex","ETHUSD",1748383694071,3.884,2666.5,2666.0,3.75087414]
["bitfinex","ETHUSD",1748383694597,3.75039746,2666.4,2665.9,10.18180451]
["bitfinex","ETHUSD",1748383695400,3.884,2666.5,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383695709,3.75043433,2666.4,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383696007,3.75053408,2666.3,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383696212,4.48336298,2666.6,2665.9,6.43079601]
["bitfinex","ETHUSD",1748383696380,3.75046793,2666.4,2665.9,10.18175658]
["bitfinex","ETHUSD",1748383696569,3.75046793,2666.4,2665.9,10.18179886]
["bitfinex","ETHUSD",1748383698887,3.75046793,2666.4,2666.0,3.7509337]
["bitfinex","ETHUSD",1748383699089,7.63426462,2666.5,2665.9,10.18187018]
["bitfinex","ETHUSD",1748383699318,0.99,2667.1,2666.3,0.5432]
["bitfinex","ETHUSD",1748383699491,4.73941883,2667.1,2666.9,6.43079601]
["bitfinex","ETHUSD",1748383699740,3.74925586,2667.2,2666.9,6.43079601]
["bitfinex","ETHUSD",1748383699895,3.884,2667.3,2666.5,3.75014171]
["bitfinex","ETHUSD",1748383699896,3.74995312,2666.7,2666.5,8.0]
["bitfinex","ETHUSD",1748383700233,3.75048061,2666.4,2666.2,8.5432]
["bitfinex","ETHUSD",1748383700372,3.75009375,2666.6,2666.2,8.5432]
["bitfinex","ETHUSD",1748383700571,0.99,2666.8,2666.4,6.43079601]
["bitfinex","ETHUSD",1748383701001,4.73987214,2666.8,2666.4,6.43079601]
["bitfinex","ETHUSD",1748383701208,0.99,2666.8,2666.4,10.18116607]
["bitfinex","ETHUSD",1748383701690,4.73984982,2666.8,2666.4,6.43079601]
["bitfinex","ETHUSD",1748383702904,4.73984982,2666.8,2666.4,14.43079601]
["bitfinex","ETHUSD",1748383703419,0.99,2666.8,2666.4,14.43079601]
["bitfinex","ETHUSD",1748383703722,3.75003053,2666.7,2666.4,14.43079601]
["bitfinex","ETHUSD",1748383703879,3.75044934,2666.4,2666.2,8.5432]
["bitfinex","ETHUSD",1748383704925,3.75029019,2666.5,2666.2,8.5432]
["bitfinex","ETHUSD",1748383707230,3.75029019,2666.5,2666.1,5.95052516]
["bitfinex","ETHUSD",1748383707610,3.7501235,2666.6,2665.8,10.18193458]
["bitfinex","ETHUSD",1748383707611,3.75067346,2666.2,2665.8,10.18193458]
["bitfinex","ETHUSD",1748383707813,3.75054572,2666.3,2665.9,3.7510691]
["bitfinex","ETHUSD",1748383708126,3.75044338,2666.4,2665.9,3.7510691]
["bitfinex","ETHUSD",1748383708989,3.75041122,2666.4,2665.9,3.7510691]
["bitfinex","ETHUSD",1748383709389,3.74041113,2666.4,2665.9,3.7510691]
["bitfinex","ETHUSD",1748383709691,3.75054833,2666.3,2665.8,10.18193998]
["bitfinex","ETHUSD",1748383709891,3.75054833,2666.3,2666.2,3.39972958]
["bitfinex","ETHUSD",1748383710857,3.75051569,2666.3,2666.2,3.39972958]
["bitfinex","ETHUSD",1748383711517,3.75047112,2666.4,2666.2,3.39972958]
["bitfinex","ETHUSD",1748383713074,1.93694316,2666.4,2665.3,0.38336718]
["bitfinex","ETHUSD",1748383713360,1.93694316,2666.4,2665.1,0.05]
["bitfinex","ETHUSD",1748383713361,2.0737,2665.7,2665.1,3.44972958]
["bitfinex","ETHUSD",1748383713563,3.75186664,2665.4,2665.1,3.44972958]
["bitfinex","ETHUSD",1748383713923,3.75192635,2665.3,2665.1,3.44972958]
["bitfinex","ETHUSD",1748383714243,3.75206363,2665.2,2665.1,3.44972958]
["bitfinex","ETHUSD",1748383714653,3.75200177,2665.3,2665.1,3.44972958]
["bitfinex","ETHUSD",1748383716042,3.75200177,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748383716431,7.63500177,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748383718951,3.883,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748383719152,7.63493289,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748383719539,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383719861,5.28526363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383720559,6.82526363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383721868,6.87976363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383722162,14.87976363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383722316,17.24509952,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383722515,17.55820777,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383723150,5.27737196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383723352,9.71037196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383723664,11.05674441,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383725122,12.04674441,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383726524,8.16374441,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383726726,12.04774441,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383728737,5.29347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383729583,0.99,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383729871,3.884,2665.0,2664.4,3.75318419]
["bitfinex","ETHUSD",1748383730025,4.06561174,2664.9,2664.4,6.43374968]
["bitfinex","ETHUSD",1748383730224,0.31310825,2664.9,2664.4,10.18685879]
["bitfinex","ETHUSD",1748383730427,0.31310825,2664.9,2664.7,3.75270482]
["bitfinex","ETHUSD",1748383730627,0.31310825,2664.9,2664.7,3.75274045]
["bitfinex","ETHUSD",1748383731824,0.99,2665.1,2664.7,3.75274045]
["bitfinex","ETHUSD",1748383732031,3.75182656,2665.4,2664.7,6.43374968]
["bitfinex","ETHUSD",1748383732225,0.99,2665.6,2665.1,3.75215818]
["bitfinex","ETHUSD",1748383732468,5.25506853,2665.8,2664.9,0.05]
["bitfinex","ETHUSD",1748383732469,3.884,2665.5,2665.0,10.18602315]
["bitfinex","ETHUSD",1748383732764,7.63564446,2665.5,2665.0,10.18602315]
["bitfinex","ETHUSD",1748383733672,3.75178407,2665.4,2665.0,6.43374968]
["bitfinex","ETHUSD",1748383734435,7.63569431,2665.5,2665.0,10.18608682]
["bitfinex","ETHUSD",1748383735259,3.75179466,2665.4,2665.0,6.43374968]
["bitfinex","ETHUSD",1748383735462,3.75243159,2665.0,2664.6,0.05]
["bitfinex","ETHUSD",1748383735691,1.68873011,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1748383735692,3.75206363,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1748383736196,3.75265233,2664.8,2664.6,0.05]
["bitfinex","ETHUSD",1748383736513,4.30234931,2665.0,2664.3,0.05]
["bitfinex","ETHUSD",1748383736655,7.63624748,2665.1,2664.6,3.75290539]
["bitfinex","ETHUSD",1748383736853,7.63624748,2665.1,2664.3,0.05]
["bitfinex","ETHUSD",1748383736854,3.75224748,2665.1,2664.7,3.75276388]
["bitfinex","ETHUSD",1748383737063,3.884,2665.1,2664.8,3.75259951]
["bitfinex","ETHUSD",1748383737265,3.884,2665.1,2664.8,3.80259951]
["bitfinex","ETHUSD",1748383737756,3.884,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383738148,3.75207885,2665.2,2664.8,0.05]
["bitfinex","ETHUSD",1748383738149,7.63607885,2665.2,2664.8,0.05]
["bitfinex","ETHUSD",1748383739052,3.75221214,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383739894,7.63608493,2665.2,2664.8,0.05]
["bitfinex","ETHUSD",1748383741261,3.7522485,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383742531,3.75297334,2664.6,2664.3,0.05]
["bitfinex","ETHUSD",1748383742662,1.5114,2665.0,2664.3,0.05]
["bitfinex","ETHUSD",1748383742663,3.883,2664.8,2664.3,0.05]
["bitfinex","ETHUSD",1748383742864,3.883,2664.8,2664.1,14.48374968]
["bitfinex","ETHUSD",1748383742865,3.75326521,2664.4,2664.1,0.05]
["bitfinex","ETHUSD",1748383744126,3.75296362,2664.6,2664.1,10.23729151]
["bitfinex","ETHUSD",1748383744300,3.7530786,2664.5,2664.1,10.23729151]
["bitfinex","ETHUSD",1748383744603,6.05636259,2664.7,2664.1,10.23729151]
["bitfinex","ETHUSD",1748383744604,3.75336998,2664.3,2664.1,6.48374968]
["bitfinex","ETHUSD",1748383744763,3.7531097,2664.5,2664.1,6.48374968]
["bitfinex","ETHUSD",1748383744965,3.7531097,2664.5,2664.1,14.48374968]
["bitfinex","ETHUSD",1748383745166,3.75325752,2664.4,2664.1,14.48374968]
["bitfinex","ETHUSD",1748383745365,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383748612,4.30347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383748816,5.86477196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383750803,9.74877196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383754513,5.86477196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383754716,6.82658382,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748383758528,3.75334665,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748383758734,0.99,2664.5,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383759026,3.75173097,2665.5,2664.3,0.05]
["bitfinex","ETHUSD",1748383759027,3.75250669,2664.9,2664.3,0.05]
["bitfinex","ETHUSD",1748383759226,3.75273233,2664.8,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383759522,3.75276766,2664.7,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383760325,3.75264178,2664.8,2664.3,6.48374968]
["bitfinex","ETHUSD",1748383760497,3.75222541,2665.1,2664.3,0.05]
["bitfinex","ETHUSD",1748383760498,3.75319021,2664.4,2664.3,0.05]
["bitfinex","ETHUSD",1748383760913,3.75311722,2664.5,2664.3,0.05]
["bitfinex","ETHUSD",1748383761285,3.75311722,2664.5,2664.4,6.43374968]
["bitfinex","ETHUSD",1748383762606,0.55,2665.1,2664.4,7.08212465]
["bitfinex","ETHUSD",1748383762806,3.75128109,2665.8,2664.4,7.08212465]
["bitfinex","ETHUSD",1748383762807,3.75244832,2665.0,2664.7,6.43374968]
["bitfinex","ETHUSD",1748383762984,3.75250844,2664.9,2664.7,6.43374968]
["bitfinex","ETHUSD",1748383763297,3.75229999,2665.1,2664.7,6.43374968]
["bitfinex","ETHUSD",1748383763501,1.647,2665.5,2664.7,10.18638663]
["bitfinex","ETHUSD",1748383763698,3.75147631,2665.7,2664.7,10.18638663]
["bitfinex","ETHUSD",1748383763699,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748383764324,3.75206363,2665.2,2665.0,6.43374968]
["bitfinex","ETHUSD",1748383764325,3.75220442,2665.1,2665.0,6.43374968]
["bitfinex","ETHUSD",1748383764530,0.55,2665.6,2664.9,3.75234906]
["bitfinex","ETHUSD",1748383764732,3.7518825,2665.4,2665.3,6.48374968]
["bitfinex","ETHUSD",1748383764887,3.75194386,2665.3,2664.8,0.05]
["bitfinex","ETHUSD",1748383765093,1.6638,2665.5,2664.8,0.05]
["bitfinex","ETHUSD",1748383765094,3.75242885,2665.0,2664.8,0.05]
["bitfinex","ETHUSD",1748383765292,0.55,2665.4,2664.8,0.05]
["bitfinex","ETHUSD",1748383765293,3.75248602,2664.9,2664.8,0.05]
["bitfinex","ETHUSD",1748383765517,3.75228872,2665.1,2664.8,0.69837497]
["bitfinex","ETHUSD",1748383765714,3.75233451,2665.1,2664.8,0.69837497]
["bitfinex","ETHUSD",1748383765998,3.75242033,2665.0,2664.8,0.69837497]
["bitfinex","ETHUSD",1748383766960,0.55,2665.4,2664.8,0.69837497]
["bitfinex","ETHUSD",1748383767093,3.75223816,2665.1,2664.8,0.69837497]
["bitfinex","ETHUSD",1748383767299,3.75223816,2665.1,2664.9,0.47920099]
["bitfinex","ETHUSD",1748383769495,3.75234521,2665.0,2664.9,0.47920099]
["bitfinex","ETHUSD",1748383769830,3.75223816,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383769831,3.75224458,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383771314,3.75220709,2665.1,2664.8,0.05]
["bitfinex","ETHUSD",1748383771505,3.75193042,2665.3,2664.5,6.48374968]
["bitfinex","ETHUSD",1748383771862,3.75287031,2664.7,2664.5,6.48374968]
["bitfinex","ETHUSD",1748383772209,3.75318748,2664.5,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383772408,3.75298552,2664.6,2664.3,0.05]
["bitfinex","ETHUSD",1748383772647,3.75282146,2664.7,2664.3,3.80331966]
["bitfinex","ETHUSD",1748383772963,3.75282146,2664.7,2664.3,0.05]
["bitfinex","ETHUSD",1748383774121,3.75302992,2664.6,2664.3,0.05]
["bitfinex","ETHUSD",1748383774321,3.7530244,2664.6,2664.3,0.05]
["bitfinex","ETHUSD",1748383775729,3.7530244,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383775929,3.75280114,2664.7,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383777050,3.7529085,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383777407,7.63563782,2664.8,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383777723,3.7529085,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383778411,3.75283586,2664.7,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383779514,3.7529085,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383780326,3.75327176,2664.4,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383782151,3.75333108,2664.3,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383782350,3.75293027,2664.6,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383782671,3.75298884,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383785056,7.63498884,2664.6,2664.5,6.43374968]
["bitfinex","ETHUSD",1748383786475,3.75343606,2664.3,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383786840,3.75325376,2664.4,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383787337,3.75333108,2664.3,2664.2,6.43374968]
["bitfinex","ETHUSD",1748383788343,3.75333108,2664.3,2663.6,3.75429273]
["bitfinex","ETHUSD",1748383788344,3.75413727,2663.8,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383788678,3.75417652,2663.7,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383788842,3.75417652,2663.7,2663.6,14.81466063]
["bitfinex","ETHUSD",1748383789038,3.75417652,2663.7,2663.6,14.43374968]
["bitfinex","ETHUSD",1748383789445,3.75409609,2663.8,2663.7,8.0]
["bitfinex","ETHUSD",1748383790081,7.63550437,2664.2,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383790082,3.75417652,2663.7,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383790662,7.6357559,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1748383790861,3.75418944,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1748383791062,3.75411315,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1748383791281,3.75411315,2663.8,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383792348,3.75417652,2663.7,2663.6,6.43374968]
["bitfinex","ETHUSD",1748383792993,3.75417652,2663.7,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383793503,3.75411643,2663.8,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383793852,3.75426676,2663.7,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383794365,3.75411841,2663.8,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383795087,3.883,2663.9,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383795251,7.63697713,2663.9,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383795445,3.883,2664.1,2663.8,6.43374968]
["bitfinex","ETHUSD",1748383795644,0.99,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1748383795886,4.74281739,2664.7,2664.2,10.18716381]
["bitfinex","ETHUSD",1748383796072,3.75232046,2665.1,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383796073,3.75244083,2665.0,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383796273,0.31310825,2664.9,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383796470,4.06560829,2664.9,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383797058,3.75250004,2664.9,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383797460,3.75276766,2664.7,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383798305,3.75303923,2664.6,2664.3,14.43374968]
["bitfinex","ETHUSD",1748383798493,3.75314591,2664.5,2664.3,14.43374968]
["bitfinex","ETHUSD",1748383798998,3.882,2664.8,2664.3,14.43374968]
["bitfinex","ETHUSD",1748383799154,3.882,2664.8,2663.7,6.43374968]
["bitfinex","ETHUSD",1748383799155,3.75361285,2664.1,2663.7,6.43374968]
["bitfinex","ETHUSD",1748383799355,3.75353849,2664.2,2663.7,10.18786647]
["bitfinex","ETHUSD",1748383799612,3.75353849,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1748383800900,3.882,2664.4,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383801102,3.882,2664.3,2664.0,10.18743345]
["bitfinex","ETHUSD",1748383801415,3.75338756,2664.3,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383801982,7.63524275,2664.4,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383802877,3.75324275,2664.4,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383803123,7.63524275,2664.4,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383803324,3.75334815,2664.3,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383804101,3.882,2664.4,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383804302,3.7529663,2664.6,2664.0,6.43374968]
["bitfinex","ETHUSD",1748383804303,7.63497041,2664.6,2664.1,3.75354728]
["bitfinex","ETHUSD",1748383804650,7.63497041,2664.6,2664.1,4.39692225]
["bitfinex","ETHUSD",1748383805714,3.882,2664.6,2664.1,12.39697966]
["bitfinex","ETHUSD",1748383805921,1.6648,2665.3,2664.5,3.75297124]
["bitfinex","ETHUSD",1748383806218,3.75249944,2664.9,2664.6,6.43374968]
["bitfinex","ETHUSD",1748383806573,3.75301426,2664.6,2664.4,8.48420099]
["bitfinex","ETHUSD",1748383807201,3.75301426,2664.6,2663.7,3.75416682]
["bitfinex","ETHUSD",1748383807202,3.75353997,2664.2,2663.8,1.025]
["bitfinex","ETHUSD",1748383807809,3.75353997,2664.2,2663.8,4.77902759]
["bitfinex","ETHUSD",1748383808126,3.75353997,2664.2,2663.8,1.025]
["bitfinex","ETHUSD",1748383808284,3.75371855,2664.1,2663.8,1.025]
["bitfinex","ETHUSD",1748383808492,3.75353194,2664.2,2663.8,1.025]
["bitfinex","ETHUSD",1748383809693,3.75353194,2664.2,2663.8,6.43374968]
["bitfinex","ETHUSD",1748383810295,3.75365514,2664.1,2663.8,6.43374968]
["bitfinex","ETHUSD",1748383810492,3.75366089,2664.1,2663.8,6.43374968]
["bitfinex","ETHUSD",1748383810831,3.75389466,2663.9,2663.5,6.43374968]
["bitfinex","ETHUSD",1748383811034,3.75389466,2663.9,2663.5,10.18820352]
["bitfinex","ETHUSD",1748383811191,3.75380991,2664.0,2663.5,10.18820352]
["bitfinex","ETHUSD",1748383812829,3.7542068,2663.7,2663.3,0.37664669]
["bitfinex","ETHUSD",1748383813040,3.7542068,2663.7,2663.3,3.882]
["bitfinex","ETHUSD",1748383813188,3.7540845,2663.8,2663.3,7.63671463]
["bitfinex","ETHUSD",1748383813388,3.75423915,2663.7,2663.3,3.882]
["bitfinex","ETHUSD",1748383814403,3.75464231,2663.4,2663.2,6.43374968]
["bitfinex","ETHUSD",1748383814607,3.75474035,2663.3,2663.2,6.43374968]
["bitfinex","ETHUSD",1748383814845,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748383815234,3.75480238,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748383815543,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748383816524,3.75479237,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748383816892,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748383817493,3.75481921,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748383818341,3.75459992,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748383818514,1.6304,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748383818707,3.75471214,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748383819376,1.6176,2663.3,2661.1,0.05]
["bitfinex","ETHUSD",1748383819521,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748383819846,18.87330329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748383820204,20.96609655,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748383820461,29.8722129,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748383820765,29.8722129,2661.2,2659.3,6.43374968]
["bitfinex","ETHUSD",1748383820766,3.75911585,2660.2,2659.3,6.43374968]
["bitfinex","ETHUSD",1748383821041,0.55,2660.6,2659.9,6.43374968]
["bitfinex","ETHUSD",1748383821241,0.55,2661.0,2660.2,6.43374968]
["bitfinex","ETHUSD",1748383821552,1.5472,2661.4,2660.2,3.75905437]
["bitfinex","ETHUSD",1748383821702,4.952,2661.3,2660.4,6.43374968]
["bitfinex","ETHUSD",1748383821903,3.75823521,2660.9,2660.4,6.43374968]
["bitfinex","ETHUSD",1748383822212,3.75804705,2661.0,2660.4,6.43374968]
["bitfinex","ETHUSD",1748383822811,3.75800014,2661.0,2660.4,6.43374968]
["bitfinex","ETHUSD",1748383823043,0.55,2661.5,2660.6,0.05]
["bitfinex","ETHUSD",1748383823217,3.75634868,2662.2,2660.6,0.05]
["bitfinex","ETHUSD",1748383823218,3.75771171,2661.2,2660.7,6.43374968]
["bitfinex","ETHUSD",1748383823423,3.75760527,2661.3,2660.7,6.43374968]
["bitfinex","ETHUSD",1748383823628,3.75794542,2661.1,2660.7,6.43374968]
["bitfinex","ETHUSD",1748383824043,3.75774292,2661.2,2660.6,0.05]
["bitfinex","ETHUSD",1748383824253,3.75774292,2661.2,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383824968,3.75756517,2661.3,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383825266,3.929,2661.6,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383825267,3.75796411,2661.1,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383825420,3.75718952,2661.6,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383825421,3.75756209,2661.3,2660.6,0.78002022]
["bitfinex","ETHUSD",1748383825617,3.75863933,2660.6,2660.2,0.05]
["bitfinex","ETHUSD",1748383825818,3.75770329,2661.2,2660.2,0.05]
["bitfinex","ETHUSD",1748383826117,0.55,2661.3,2660.2,0.05]
["bitfinex","ETHUSD",1748383826546,3.75839026,2660.8,2660.2,0.05]
["bitfinex","ETHUSD",1748383826746,0.55,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1748383826931,3.75824637,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1748383827440,0.55,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1748383827441,4.30760918,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1748383827642,3.75835751,2660.8,2660.2,8.05]
["bitfinex","ETHUSD",1748383830057,3.75834177,2660.8,2660.2,8.05]
["bitfinex","ETHUSD",1748383830352,3.75834177,2660.8,2660.2,11.8090947]
["bitfinex","ETHUSD",1748383831061,3.75813048,2660.9,2660.2,8.05]
["bitfinex","ETHUSD",1748383831248,3.75837415,2660.8,2660.0,3.20278055]
["bitfinex","ETHUSD",1748383831454,3.75837415,2660.8,2660.1,3.75923319]
["bitfinex","ETHUSD",1748383831768,3.75837415,2660.8,2660.2,3.75903875]
["bitfinex","ETHUSD",1748383832063,3.75837415,2660.8,2660.3,0.75182719]
["bitfinex","ETHUSD",1748383832860,3.925,2660.9,2660.3,4.51074075]
["bitfinex","ETHUSD",1748383832861,7.68114606,2660.9,2660.3,4.51074075]
["bitfinex","ETHUSD",1748383833069,7.68123464,2660.9,2660.3,4.51076866]
["bitfinex","ETHUSD",1748383833440,7.68123464,2660.9,2660.3,0.75182719]
["bitfinex","ETHUSD",1748383833441,3.75827334,2660.8,2660.3,0.75182719]
["bitfinex","ETHUSD",1748383833664,3.75749879,2661.4,2659.9,11.75953983]
["bitfinex","ETHUSD",1748383833871,1.025,2661.2,2660.3,3.75889203]
["bitfinex","ETHUSD",1748383834025,1.025,2661.2,2659.9,8.0]
["bitfinex","ETHUSD",1748383834228,3.7583431,2660.8,2660.2,3.75911466]
["bitfinex","ETHUSD",1748383834566,1.025,2661.2,2660.2,3.75899331]
["bitfinex","ETHUSD",1748383834761,3.75833626,2660.8,2660.3,0.37589933]
["bitfinex","ETHUSD",1748383834968,3.75833626,2660.8,2660.3,4.13483879]
["bitfinex","ETHUSD",1748383835264,3.92,2661.2,2660.3,0.37589933]
["bitfinex","ETHUSD",1748383835622,3.75861875,2660.6,2660.0,3.75930179]
["bitfinex","ETHUSD",1748383835827,3.75861875,2660.6,2660.1,3.75923522]
["bitfinex","ETHUSD",1748383836471,3.75847341,2660.7,2660.1,3.75923522]
["bitfinex","ETHUSD",1748383837127,3.75868272,2660.6,2659.9,11.75946507]
["bitfinex","ETHUSD",1748383837329,3.75801175,2661.0,2660.0,3.75933715]
["bitfinex","ETHUSD",1748383837558,3.75866326,2660.6,2660.0,3.75933715]
["bitfinex","ETHUSD",1748383837863,3.75866326,2660.6,2660.1,3.75925302]
["bitfinex","ETHUSD",1748383838553,3.75880723,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748383838760,3.75865473,2660.6,2660.0,11.75935249]
["bitfinex","ETHUSD",1748383838958,3.92,2660.7,2660.2,11.75901868]
["bitfinex","ETHUSD",1748383839129,7.67846441,2660.7,2660.2,11.75901868]
["bitfinex","ETHUSD",1748383839968,7.67846441,2660.7,2660.1,11.75918472]
["bitfinex","ETHUSD",1748383841148,3.75891116,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748383841495,3.75949578,2660.0,2659.2,6.89081898]
["bitfinex","ETHUSD",1748383841650,3.75941122,2660.0,2659.5,3.76002332]
["bitfinex","ETHUSD",1748383841986,3.915,2660.3,2659.6,3.75995617]
["bitfinex","ETHUSD",1748383842289,3.75922909,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748383842491,3.75926817,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748383843380,7.67419471,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748383843533,3.915,2660.2,2659.7,3.75981707]
["bitfinex","ETHUSD",1748383843732,7.67422064,2660.2,2659.7,3.75981707]
["bitfinex","ETHUSD",1748383844146,3.75932914,2660.1,2659.6,3.75990753]
["bitfinex","ETHUSD",1748383844775,7.67419391,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748383845273,3.75946846,2660.0,2659.1,12.34602318]
["bitfinex","ETHUSD",1748383845588,3.75971246,2659.8,2659.3,3.7602584]
["bitfinex","ETHUSD",1748383845747,3.75989348,2659.7,2659.2,3.7604651]
["bitfinex","ETHUSD",1748383846274,3.76022481,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748383846476,3.914,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748383846632,3.76045248,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748383847038,1.5173,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748383847274,4.941,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748383847581,3.76042948,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748383847739,3.76042948,2659.3,2658.6,3.76135126]
["bitfinex","ETHUSD",1748383848077,3.7602478,2659.4,2658.4,3.76152971]
["bitfinex","ETHUSD",1748383848078,3.76091295,2659.0,2658.4,3.76152971]
["bitfinex","ETHUSD",1748383848248,3.76107987,2658.9,2658.2,11.76184545]
["bitfinex","ETHUSD",1748383848447,5.558,2659.0,2658.3,3.76172117]
["bitfinex","ETHUSD",1748383848649,3.76171604,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748383848878,1.042,2659.3,2658.5,3.76144331]
["bitfinex","ETHUSD",1748383849061,1.644,2659.4,2658.5,6.83704453]
["bitfinex","ETHUSD",1748383849263,3.917,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748383849464,3.917,2659.3,2658.9,3.7608138]
["bitfinex","ETHUSD",1748383849679,3.917,2659.3,2658.8,11.76104168]
["bitfinex","ETHUSD",1748383849988,3.76067172,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383850280,3.76082929,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748383850967,3.76082929,2659.0,2658.5,4.13760157]
["bitfinex","ETHUSD",1748383850968,3.76083022,2659.0,2658.5,12.1375887]
["bitfinex","ETHUSD",1748383851163,3.76083022,2659.0,2658.5,11.76144437]
["bitfinex","ETHUSD",1748383851535,3.76069071,2659.1,2658.6,3.76131864]
["bitfinex","ETHUSD",1748383851738,7.676547,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1748383851981,3.76088414,2659.0,2658.5,11.76143418]
["bitfinex","ETHUSD",1748383852164,3.76112104,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748383852338,3.76127433,2658.7,2658.2,11.76189256]
["bitfinex","ETHUSD",1748383852539,7.67615344,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1748383852774,1.5264,2658.6,2658.2,11.76193709]
["bitfinex","ETHUSD",1748383852979,1.5264,2658.6,2658.2,11.761944]
["bitfinex","ETHUSD",1748383853193,5.28778185,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748383853709,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383853987,7.67694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383854190,3.915,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383854399,7.67694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383854726,3.915,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383854881,7.67694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383855385,8.21286095,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383856270,3.915,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383856488,7.67694417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383856646,7.67594417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383857079,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383857385,9.77784417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383857589,0.55,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748383857789,3.917,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748383857974,1.5642,2658.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1748383858289,3.76154561,2658.5,2657.7,8.05]
["bitfinex","ETHUSD",1748383858446,3.7617447,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748383858642,3.921,2658.3,2657.9,3.76223362]
["bitfinex","ETHUSD",1748383858845,7.68283065,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748383859461,3.921,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748383859781,7.68282453,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748383859982,7.68282453,2658.3,2657.7,11.8125416]
["bitfinex","ETHUSD",1748383860368,3.76196458,2658.2,2657.7,11.8125416]
["bitfinex","ETHUSD",1748383860575,7.68287708,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748383860746,3.76202386,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748383860975,3.76205628,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748383861393,3.921,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1748383861590,5.3578015,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1748383861849,5.35781326,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748383862181,3.76265191,2657.7,2657.4,0.05]
["bitfinex","ETHUSD",1748383862480,3.916,2657.6,2657.1,0.1]
["bitfinex","ETHUSD",1748383862776,1.5958,2658.2,2657.2,3.76326579]
["bitfinex","ETHUSD",1748383862777,3.916,2657.5,2657.2,3.76326579]
["bitfinex","ETHUSD",1748383862982,3.916,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748383863242,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383863519,3.916,2657.5,2656.7,0.05]
["bitfinex","ETHUSD",1748383863520,3.76324574,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748383863691,3.932,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748383863892,3.932,2657.3,2656.9,11.763667]
["bitfinex","ETHUSD",1748383864125,3.934,2657.3,2656.9,11.763667]
["bitfinex","ETHUSD",1748383864990,3.934,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1748383865406,5.35864933,2657.6,2657.1,11.76348453]
["bitfinex","ETHUSD",1748383865609,1.5958,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1748383865810,3.934,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748383866214,5.40827691,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748383866215,3.934,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748383866592,3.76273723,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748383867266,3.76293508,2657.5,2656.5,3.76423093]
["bitfinex","ETHUSD",1748383867521,0.76959351,2657.5,2656.6,0.51843845]
["bitfinex","ETHUSD",1748383867741,3.76328676,2657.3,2656.8,3.76383939]
["bitfinex","ETHUSD",1748383867885,3.933,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748383868290,3.932,2657.1,2657.0,3.76356328]
["bitfinex","ETHUSD",1748383868516,3.932,2657.2,2656.9,11.76370597]
["bitfinex","ETHUSD",1748383869030,3.932,2657.2,2657.0,3.76361567]
["bitfinex","ETHUSD",1748383869187,3.76257968,2657.8,2657.3,3.76315221]
["bitfinex","ETHUSD",1748383869384,7.6936535,2657.7,2657.2,11.76331503]
["bitfinex","ETHUSD",1748383869580,7.69367697,2657.7,2657.2,11.76329414]
["bitfinex","ETHUSD",1748383869781,3.76283748,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748383869986,0.76938375,2657.6,2656.9,0.85495674]
["bitfinex","ETHUSD",1748383870186,3.76324933,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1748383870427,3.76337766,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748383870626,7.69427579,2657.3,2656.7,3.76406107]
["bitfinex","ETHUSD",1748383870922,3.931,2657.3,2656.4,11.64553755]
["bitfinex","ETHUSD",1748383871124,7.69422874,2657.3,2656.8,3.76383393]
["bitfinex","ETHUSD",1748383871622,7.69422874,2657.3,2656.4,6.4609002]
["bitfinex","ETHUSD",1748383871623,1.5416,2657.2,2656.4,6.4609002]
["bitfinex","ETHUSD",1748383871926,5.30498313,2657.2,2656.7,3.76394176]
["bitfinex","ETHUSD",1748383872288,3.76350156,2657.1,2656.5,3.76423226]
["bitfinex","ETHUSD",1748383872522,1.5416,2657.2,2655.9,3.765202]
["bitfinex","ETHUSD",1748383872723,3.76374184,2657.0,2656.5,3.76431648]
["bitfinex","ETHUSD",1748383872909,3.93,2656.9,2656.5,3.76431648]
["bitfinex","ETHUSD",1748383873225,3.93,2656.9,2656.4,3.76442912]
["bitfinex","ETHUSD",1748383873405,7.69385121,2656.9,2656.4,11.76442912]
["bitfinex","ETHUSD",1748383873599,7.69385121,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748383873926,7.6938597,2656.9,2656.4,11.7644031]
["bitfinex","ETHUSD",1748383874130,7.6938597,2656.9,2656.3,3.76457619]
["bitfinex","ETHUSD",1748383874131,1.5652,2656.6,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383874336,1.5652,2656.6,2656.0,3.76496096]
["bitfinex","ETHUSD",1748383874516,3.947,2656.5,2656.1,0.3764961]
["bitfinex","ETHUSD",1748383874907,3.76435394,2656.5,2656.1,0.3764961]
["bitfinex","ETHUSD",1748383875107,3.947,2656.4,2656.1,0.3764961]
["bitfinex","ETHUSD",1748383875321,7.71149547,2656.4,2655.9,11.76513256]
["bitfinex","ETHUSD",1748383876052,1.603,2656.3,2655.6,0.32710255]
["bitfinex","ETHUSD",1748383876337,3.95,2656.2,2655.8,3.76520863]
["bitfinex","ETHUSD",1748383876495,5.36768524,2656.3,2655.9,0.75306942]
["bitfinex","ETHUSD",1748383876834,5.36768524,2656.3,2655.8,3.76520863]
["bitfinex","ETHUSD",1748383876835,3.95,2656.2,2655.8,3.76520863]
["bitfinex","ETHUSD",1748383877036,3.95,2656.2,2655.9,3.76512638]
["bitfinex","ETHUSD",1748383877235,3.95,2656.2,2655.6,8.32710255]
["bitfinex","ETHUSD",1748383877426,7.71479683,2656.2,2655.7,3.7654129]
["bitfinex","ETHUSD",1748383877813,3.95,2656.2,2655.6,12.09260146]
["bitfinex","ETHUSD",1748383878014,7.71481366,2656.2,2655.7,3.76541814]
["bitfinex","ETHUSD",1748383878343,3.95,2656.2,2655.6,12.09260146]
["bitfinex","ETHUSD",1748383878662,3.947,2656.2,2655.6,8.32710255]
["bitfinex","ETHUSD",1748383878945,3.947,2656.2,2655.9,3.76513547]
["bitfinex","ETHUSD",1748383880877,3.947,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748383881267,3.947,2656.2,2655.7,3.76543565]
["bitfinex","ETHUSD",1748383881268,7.71186806,2656.2,2655.7,3.76543565]
["bitfinex","ETHUSD",1748383881465,3.947,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748383881668,3.943,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748383882041,3.943,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748383882247,3.943,2656.2,2655.7,3.76547718]
["bitfinex","ETHUSD",1748383882457,3.943,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748383882652,1.5585,2656.6,2655.9,6.4609002]
["bitfinex","ETHUSD",1748383882996,3.944,2656.7,2656.5,3.76427049]
["bitfinex","ETHUSD",1748383883173,5.31377866,2657.0,2656.5,3.76427049]
["bitfinex","ETHUSD",1748383883373,5.31377866,2657.0,2656.3,3.76453394]
["bitfinex","ETHUSD",1748383883374,7.70779319,2656.9,2656.4,11.76441453]
["bitfinex","ETHUSD",1748383883613,3.944,2656.9,2656.2,3.76476592]
["bitfinex","ETHUSD",1748383883793,3.7640055,2656.8,2656.3,3.76463231]
["bitfinex","ETHUSD",1748383884087,3.7640055,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1748383884088,3.76397187,2656.8,2656.2,11.76474899]
["bitfinex","ETHUSD",1748383884267,3.76398809,2656.8,2656.3,3.76461306]
["bitfinex","ETHUSD",1748383884791,3.944,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748383885002,3.944,2656.9,2656.5,11.76431237]
["bitfinex","ETHUSD",1748383885200,7.70781076,2656.9,2656.4,11.7644401]
["bitfinex","ETHUSD",1748383885359,3.76399723,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748383885762,7.70780289,2656.9,2656.1,3.76480178]
["bitfinex","ETHUSD",1748383885763,7.7078417,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1748383885988,3.7641375,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748383886188,3.7641375,2656.7,2656.3,3.76462447]
["bitfinex","ETHUSD",1748383886189,1.5501,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748383886504,1.11,2658.9,2656.7,8.0]
["bitfinex","ETHUSD",1748383886505,1.5671,2658.2,2657.0,6.4609002]
["bitfinex","ETHUSD",1748383886802,1.5671,2657.8,2656.8,3.76388347]
["bitfinex","ETHUSD",1748383887002,3.76299708,2657.5,2656.9,3.76375447]
["bitfinex","ETHUSD",1748383887414,1.5428,2658.6,2657.3,8.0]
["bitfinex","ETHUSD",1748383887608,3.7619549,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748383887807,3.76186786,2658.3,2657.7,3.7626503]
["bitfinex","ETHUSD",1748383888010,3.76166114,2658.4,2657.8,3.76248814]
["bitfinex","ETHUSD",1748383888011,4.7223529,2658.2,2657.8,3.76248814]
["bitfinex","ETHUSD",1748383888310,4.7223529,2658.2,2657.7,11.76259432]
["bitfinex","ETHUSD",1748383888511,4.7223529,2658.2,2657.8,3.76246603]
["bitfinex","ETHUSD",1748383888711,4.7223529,2658.2,2657.9,3.76236281]
["bitfinex","ETHUSD",1748383888915,1.5428,2658.1,2657.1,8.0]
["bitfinex","ETHUSD",1748383889085,1.5428,2658.1,2657.6,3.7627041]
["bitfinex","ETHUSD",1748383889285,1.5428,2658.1,2657.5,11.76283217]
["bitfinex","ETHUSD",1748383889286,3.76230515,2658.0,2657.5,11.76283217]
["bitfinex","ETHUSD",1748383889484,1.5428,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748383889810,1.5428,2658.1,2657.7,11.76259593]
["bitfinex","ETHUSD",1748383890887,1.5428,2658.1,2657.3,8.0]
["bitfinex","ETHUSD",1748383891204,1.5428,2658.1,2657.6,3.76267648]
["bitfinex","ETHUSD",1748383891514,1.5428,2658.1,2657.5,3.76286484]
["bitfinex","ETHUSD",1748383892011,1.5428,2658.1,2657.6,3.76274022]
["bitfinex","ETHUSD",1748383892213,1.5428,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748383892375,3.76237696,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748383892584,3.965,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748383893597,3.965,2657.8,2657.5,11.76292297]
["bitfinex","ETHUSD",1748383893999,3.965,2657.8,2657.5,11.76293239]
["bitfinex","ETHUSD",1748383894315,3.965,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748383895135,3.965,2657.8,2657.5,11.76290478]
["bitfinex","ETHUSD",1748383895721,1.5579,2658.4,2657.7,14.4609002]
["bitfinex","ETHUSD",1748383895921,1.5768,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1748383896107,3.964,2658.6,2658.5,3.76144828]
["bitfinex","ETHUSD",1748383896283,3.964,2658.6,2658.4,3.7615935]
["bitfinex","ETHUSD",1748383896918,6.4609002,2659.8,2658.4,3.7615935]
["bitfinex","ETHUSD",1748383896919,1.6547,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748383897140,1.6547,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383897141,5.41459355,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383897342,1.6547,2659.7,2659.3,3.76031869]
["bitfinex","ETHUSD",1748383897688,1.6547,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748383897895,0.54144447,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748383898844,3.976,2659.8,2659.5,3.76002576]
["bitfinex","ETHUSD",1748383899326,3.976,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748383899688,3.976,2659.8,2659.3,11.76037455]
["bitfinex","ETHUSD",1748383900209,0.05,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748383900530,4.023,2659.9,2659.4,3.76018719]
["bitfinex","ETHUSD",1748383900700,0.05,2659.9,2659.6,3.75989321]
["bitfinex","ETHUSD",1748383901026,0.05,2659.9,2659.4,3.76023418]
["bitfinex","ETHUSD",1748383901228,0.05,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748383901432,3.75980214,2659.8,2659.2,3.76046208]
["bitfinex","ETHUSD",1748383901925,3.75990537,2659.7,2659.2,3.76046208]
["bitfinex","ETHUSD",1748383902127,0.99370198,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1748383902330,3.974,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748383902893,1.6307,2660.8,2659.5,7.08196008]
["bitfinex","ETHUSD",1748383903091,1.6307,2660.8,2660.4,11.75872625]
["bitfinex","ETHUSD",1748383903092,0.31310825,2660.7,2660.4,11.75872625]
["bitfinex","ETHUSD",1748383903329,1.6307,2660.8,2660.5,3.75864247]
["bitfinex","ETHUSD",1748383903831,1.6307,2660.8,2660.4,6.4609002]
["bitfinex","ETHUSD",1748383904033,1.6307,2660.8,2659.5,0.62105988]
["bitfinex","ETHUSD",1748383904034,3.75950853,2660.0,2659.5,0.62105988]
["bitfinex","ETHUSD",1748383904336,3.75962087,2659.9,2659.2,6.4609002]
["bitfinex","ETHUSD",1748383904556,9.37516895,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748383904844,9.37516563,2660.0,2659.5,3.76009587]
["bitfinex","ETHUSD",1748383905025,9.37516563,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748383906319,3.75955048,2659.9,2659.4,3.76017663]
["bitfinex","ETHUSD",1748383906837,3.75955048,2659.9,2659.4,11.76017663]
["bitfinex","ETHUSD",1748383907138,0.53240668,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748383907339,3.75983145,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383907544,3.75975261,2659.8,2659.3,11.7603737]
["bitfinex","ETHUSD",1748383908622,0.53240668,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748383909016,0.53240668,2659.9,2659.3,11.76029657]
["bitfinex","ETHUSD",1748383909017,3.75969997,2659.8,2659.3,11.76029657]
["bitfinex","ETHUSD",1748383909991,3.75982633,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383910105,3.75976094,2659.8,2659.3,11.76027939]
["bitfinex","ETHUSD",1748383911473,3.75990767,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383911650,7.73290767,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748383911964,3.973,2659.7,2659.3,11.76038112]
["bitfinex","ETHUSD",1748383912437,7.73283238,2659.7,2659.3,11.76038112]
["bitfinex","ETHUSD",1748383912752,7.73283238,2659.7,2659.3,6.4609002]
["bitfinex","ETHUSD",1748383913820,7.73283238,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1748383913821,1.6307,2660.0,2659.6,6.4609002]
["bitfinex","ETHUSD",1748383914027,5.39011528,2660.0,2659.6,6.4609002]
["bitfinex","ETHUSD",1748383914943,3.968,2660.1,2659.6,18.22079938]
["bitfinex","ETHUSD",1748383915247,7.72732023,2660.1,2659.7,11.75981095]
["bitfinex","ETHUSD",1748383915450,3.968,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748383915622,7.72739061,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748383916545,3.968,2660.1,2659.7,11.75980509]
["bitfinex","ETHUSD",1748383917912,1.5145,2660.3,2659.9,6.4609002]
["bitfinex","ETHUSD",1748383918157,3.963,2660.3,2660.1,3.75916769]
["bitfinex","ETHUSD",1748383918314,3.75862063,2660.6,2660.2,6.4609002]
["bitfinex","ETHUSD",1748383918511,3.75848184,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748383918812,3.967,2660.6,2660.2,9.94903252]
["bitfinex","ETHUSD",1748383919244,7.72556031,2660.6,2660.2,9.94903252]
["bitfinex","ETHUSD",1748383919761,3.965,2660.6,2660.0,6.4609002]
["bitfinex","ETHUSD",1748383919959,3.75921575,2660.2,2659.7,10.22063361]
["bitfinex","ETHUSD",1748383920116,3.75921575,2660.2,2659.8,3.75967658]
["bitfinex","ETHUSD",1748383920117,3.965,2660.2,2659.8,3.75967658]
["bitfinex","ETHUSD",1748383920313,3.965,2660.2,2659.7,6.4609002]
["bitfinex","ETHUSD",1748383920512,7.72412607,2660.2,2659.7,6.4609002]
["bitfinex","ETHUSD",1748383920711,3.965,2660.2,2659.7,6.4609002]
["bitfinex","ETHUSD",1748383920961,3.75925717,2660.1,2659.7,6.4609002]
["bitfinex","ETHUSD",1748383921175,3.965,2660.2,2659.5,18.22090862]
["bitfinex","ETHUSD",1748383921402,3.75928624,2660.1,2659.6,3.75988798]
["bitfinex","ETHUSD",1748383922039,3.75928624,2660.1,2659.7,3.75980948]
["bitfinex","ETHUSD",1748383922466,3.75928624,2660.1,2659.6,3.75989273]
["bitfinex","ETHUSD",1748383922667,4.90768901,2660.1,2659.5,6.81022791]
["bitfinex","ETHUSD",1748383922969,4.90768901,2660.1,2659.6,3.75995167]
["bitfinex","ETHUSD",1748383923668,1.14832817,2660.1,2659.7,3.75978567]
["bitfinex","ETHUSD",1748383924031,3.963,2660.2,2659.9,3.75947228]
["bitfinex","ETHUSD",1748383924235,3.963,2660.2,2659.8,6.4609002]
["bitfinex","ETHUSD",1748383924571,3.963,2660.2,2659.9,3.75946677]
["bitfinex","ETHUSD",1748383925274,3.75896564,2660.4,2659.9,3.75946677]
["bitfinex","ETHUSD",1748383925488,3.75924945,2660.2,2659.8,6.4609002]
["bitfinex","ETHUSD",1748383925787,3.7591617,2660.2,2659.8,6.4609002]
["bitfinex","ETHUSD",1748383926288,3.7591617,2660.2,2659.8,10.22056441]
["bitfinex","ETHUSD",1748383926633,3.7591617,2660.2,2659.8,6.4609002]
["bitfinex","ETHUSD",1748383926940,17.0,2660.0,2659.8,10.22057551]
["bitfinex","ETHUSD",1748383927135,17.0,2660.0,2659.8,6.4609002]
["bitfinex","ETHUSD",1748383927531,17.0,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748383928466,23.03391617,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748383928675,3.75968117,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748383928878,3.75968117,2659.8,2659.3,0.37088638]
["bitfinex","ETHUSD",1748383929108,3.961,2659.7,2659.3,8.37088638]
["bitfinex","ETHUSD",1748383929244,3.961,2659.7,2659.5,6.4609002]
["bitfinex","ETHUSD",1748383929595,3.961,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748383929876,3.961,2659.9,2659.6,11.75995802]
["bitfinex","ETHUSD",1748383930451,3.961,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748383931871,7.72055456,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748383932071,7.72057259,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748383932383,1.542,2659.8,2659.0,6.4609002]
["bitfinex","ETHUSD",1748383932680,5.30173759,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748383932982,3.76011317,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1748383933190,3.76011317,2659.5,2659.1,11.76065441]
["bitfinex","ETHUSD",1748383933482,3.76032646,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748383933793,3.76036946,2659.4,2659.0,14.4609002]
["bitfinex","ETHUSD",1748383933999,3.76010528,2659.5,2659.0,18.2215837]
["bitfinex","ETHUSD",1748383934000,3.76015995,2659.5,2659.0,18.2215837]
["bitfinex","ETHUSD",1748383934288,3.76010528,2659.5,2659.0,18.2215837]
["bitfinex","ETHUSD",1748383934581,3.76029197,2659.4,2659.0,14.4609002]
["bitfinex","ETHUSD",1748383935287,3.76063277,2659.2,2659.0,14.4609002]
["bitfinex","ETHUSD",1748383935456,7.71450338,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748383935644,3.76063024,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748383935841,3.76079364,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383936084,7.71446956,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748383936302,7.71446956,2659.3,2659.0,6.4609002]
["bitfinex","ETHUSD",1748383936736,3.76053598,2659.2,2659.0,6.4609002]
["bitfinex","ETHUSD",1748383936881,3.953,2659.1,2659.0,6.4609002]
["bitfinex","ETHUSD",1748383938627,7.7136709,2659.1,2659.0,6.4609002]
["bitfinex","ETHUSD",1748383939087,7.7136709,2659.1,2659.0,14.4609002]
["bitfinex","ETHUSD",1748383939493,3.953,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383939698,7.7137449,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383940321,3.953,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383940480,7.71367442,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383940693,3.953,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383940999,7.71374187,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748383941810,3.76082598,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748383942522,3.76095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748383942822,7.70595377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748383943347,7.70595377,2658.9,2658.4,14.4609002]
["bitfinex","ETHUSD",1748383943348,3.76120234,2658.8,2658.4,14.4609002]
["bitfinex","ETHUSD",1748383943489,3.76109523,2658.8,2658.4,14.4609002]
["bitfinex","ETHUSD",1748383944122,3.76109523,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748383944123,3.944,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748383944513,3.7616864,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748383944712,3.945,2658.3,2658.1,8.05]
["bitfinex","ETHUSD",1748383944899,3.7618197,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748383945094,7.70669937,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748383945321,7.70669937,2658.4,2658.1,8.05]
["bitfinex","ETHUSD",1748383946230,7.70669937,2658.4,2658.1,8.43084682]
["bitfinex","ETHUSD",1748383947760,1.5174,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748383948049,3.76095824,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748383948353,3.941,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748383949493,3.76095824,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748383949723,3.938,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748383950021,3.938,2658.8,2658.6,5.1662481]
["bitfinex","ETHUSD",1748383951149,3.76123669,2658.7,2658.3,6.4609002]
["bitfinex","ETHUSD",1748383951330,3.76136948,2658.7,2658.3,6.4609002]
["bitfinex","ETHUSD",1748383951661,3.936,2658.6,2658.3,6.4609002]
["bitfinex","ETHUSD",1748383951949,3.936,2658.6,2658.3,10.2226978]
["bitfinex","ETHUSD",1748383952901,3.76157827,2658.5,2658.1,8.05]
["bitfinex","ETHUSD",1748383953118,3.76167426,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748383953319,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383953508,7.70094417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383954635,9.27214417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748383962988,3.76256315,2657.8,2657.4,6.4609002]
["bitfinex","ETHUSD",1748383963190,7.68956315,2657.8,2657.4,6.4609002]
["bitfinex","ETHUSD",1748383963391,0.99,2658.4,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383963582,2.45152783,2658.5,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383963583,3.76224998,2658.0,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383963958,7.69224998,2658.0,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383965403,3.93,2658.0,2657.7,10.22341303]
["bitfinex","ETHUSD",1748383965781,3.76211156,2658.1,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383965983,3.927,2658.0,2657.7,6.4609002]
["bitfinex","ETHUSD",1748383966500,1.5225,2658.9,2657.8,8.0]
["bitfinex","ETHUSD",1748383966711,3.76139962,2658.6,2658.4,6.4609002]
["bitfinex","ETHUSD",1748383966878,3.76130814,2658.7,2658.4,6.4609002]
["bitfinex","ETHUSD",1748383966879,3.76130468,2658.7,2658.4,6.4609002]
["bitfinex","ETHUSD",1748383967208,3.927,2658.6,2658.4,6.4609002]
["bitfinex","ETHUSD",1748383970887,3.927,2658.6,2658.2,1.42749722]
["bitfinex","ETHUSD",1748383971087,3.927,2658.6,2658.2,6.4609002]
["bitfinex","ETHUSD",1748383971680,3.927,2658.6,2658.2,10.22276387]
["bitfinex","ETHUSD",1748383972102,7.68839962,2658.6,2658.2,10.22280651]
["bitfinex","ETHUSD",1748383972302,7.68839372,2658.6,2658.2,6.4609002]
["bitfinex","ETHUSD",1748383972812,7.68839372,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1748383972813,3.76190449,2658.3,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383973001,7.68490449,2658.3,2657.9,10.22326729]
["bitfinex","ETHUSD",1748383973989,7.68490449,2658.3,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383975123,7.68490449,2658.3,2657.9,10.22325902]
["bitfinex","ETHUSD",1748383975602,7.68490449,2658.3,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383976527,3.761974,2658.2,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383976705,3.923,2658.3,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383976901,3.76203295,2658.2,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383977224,3.919,2658.1,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383977429,3.76222723,2658.0,2657.9,6.4609002]
["bitfinex","ETHUSD",1748383977595,3.919,2658.1,2657.7,3.76262115]
["bitfinex","ETHUSD",1748383978007,7.6810857,2658.1,2658.0,3.42028686]
["bitfinex","ETHUSD",1748383978326,3.919,2658.1,2658.0,3.42028686]
["bitfinex","ETHUSD",1748383978526,7.6810857,2658.1,2658.0,3.42028686]
["bitfinex","ETHUSD",1748383979335,3.76236878,2657.9,2657.8,3.42028686]
["bitfinex","ETHUSD",1748383979691,3.76236878,2657.9,2657.6,3.42028686]
["bitfinex","ETHUSD",1748383979692,1.5888,2657.9,2657.6,3.42028686]
["bitfinex","ETHUSD",1748383979896,3.917,2657.8,2657.6,3.42028686]
["bitfinex","ETHUSD",1748383980925,3.917,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748383981243,3.917,2657.8,2657.1,3.47028686]
["bitfinex","ETHUSD",1748383981244,3.76307999,2657.4,2657.1,3.47028686]
["bitfinex","ETHUSD",1748383981534,7.68722112,2657.3,2657.1,3.47028686]
["bitfinex","ETHUSD",1748383981929,3.924,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383982115,7.68734297,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383982325,7.68729218,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383983025,3.924,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383983517,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383983834,7.68722268,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383985142,3.924,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748383985358,5.34885992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383986052,5.34885992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748383988063,5.37390156,2657.1,2656.1,0.05]
["bitfinex","ETHUSD",1748383988204,3.76463501,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1748383988409,7.68577674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748383991563,1.6104,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748383991734,3.921,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748383991936,1.579,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748383992155,3.922,2656.7,2656.4,3.76445796]
["bitfinex","ETHUSD",1748383992458,3.922,2656.7,2656.2,3.76477674]
["bitfinex","ETHUSD",1748383992663,8.23621535,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748383992901,3.76430858,2656.6,2656.1,3.81484648]
["bitfinex","ETHUSD",1748383993033,3.7630784,2657.4,2656.5,3.76423386]
["bitfinex","ETHUSD",1748383993034,3.76370576,2657.0,2656.5,3.76423386]
["bitfinex","ETHUSD",1748383993222,7.6857964,2656.9,2656.4,3.7644493]
["bitfinex","ETHUSD",1748383993427,3.922,2656.9,2656.5,3.76432882]
["bitfinex","ETHUSD",1748383993765,1.5569,2657.0,2656.5,3.76432882]
["bitfinex","ETHUSD",1748383993766,3.922,2656.8,2656.6,3.76419496]
["bitfinex","ETHUSD",1748383994129,3.922,2656.8,2656.5,3.76431003]
["bitfinex","ETHUSD",1748383994463,3.921,2656.7,2656.5,3.76431003]
["bitfinex","ETHUSD",1748383994763,3.921,2656.7,2656.4,3.76442256]
["bitfinex","ETHUSD",1748383995057,3.92,2656.6,2656.4,3.76442256]
["bitfinex","ETHUSD",1748383995459,3.92,2656.6,2656.1,8.05]
["bitfinex","ETHUSD",1748383995460,3.92,2656.6,2656.1,3.81490023]
["bitfinex","ETHUSD",1748383995666,3.92,2656.6,2656.1,3.81491101]
["bitfinex","ETHUSD",1748383995861,7.68430295,2656.6,2656.1,3.81491101]
["bitfinex","ETHUSD",1748383996063,3.76447679,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748383997432,3.76447679,2656.5,2656.1,3.81489972]
["bitfinex","ETHUSD",1748383997922,1.5569,2657.0,2656.1,0.05]
["bitfinex","ETHUSD",1748383998123,3.76386769,2656.9,2656.4,3.76440266]
["bitfinex","ETHUSD",1748383998349,3.917,2656.8,2656.4,3.76440266]
["bitfinex","ETHUSD",1748383998540,3.92,2656.7,2656.4,3.76440266]
["bitfinex","ETHUSD",1748383999463,1.5569,2657.0,2656.6,3.76419044]
["bitfinex","ETHUSD",1748383999663,3.919,2656.9,2656.6,3.76419044]
["bitfinex","ETHUSD",1748384000027,3.918,2656.8,2656.6,3.76419044]
["bitfinex","ETHUSD",1748384000243,3.76342281,2657.2,2656.7,3.7639513]
["bitfinex","ETHUSD",1748384000504,3.76350833,2657.1,2656.6,3.76413055]
["bitfinex","ETHUSD",1748384000806,5.60676043,2656.0,2655.9,12.315202]
["bitfinex","ETHUSD",1748384000991,3.21648714,2656.0,2655.9,12.315202]
["bitfinex","ETHUSD",1748384001192,1.6274,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1748384001362,3.919,2657.6,2656.5,0.55]
["bitfinex","ETHUSD",1748384001565,3.919,2657.6,2657.2,3.7633287]
["bitfinex","ETHUSD",1748384001805,7.68180846,2657.6,2657.1,0.38027946]
["bitfinex","ETHUSD",1748384002099,3.919,2657.6,2656.6,3.76420989]
["bitfinex","ETHUSD",1748384002305,7.68186901,2657.6,2657.1,3.76338076]
["bitfinex","ETHUSD",1748384002463,1.6274,2657.7,2657.3,3.76314872]
["bitfinex","ETHUSD",1748384002800,3.917,2657.6,2657.2,3.76335933]
["bitfinex","ETHUSD",1748384003001,3.917,2657.6,2657.3,3.76309784]
["bitfinex","ETHUSD",1748384003161,1.6274,2657.7,2657.3,3.76309784]
["bitfinex","ETHUSD",1748384003367,3.924,2657.6,2657.2,3.76328995]
["bitfinex","ETHUSD",1748384003794,7.68683773,2657.6,2657.1,3.76338527]
["bitfinex","ETHUSD",1748384004110,3.924,2657.6,2656.4,11.76449329]
["bitfinex","ETHUSD",1748384004263,3.924,2657.6,2657.2,3.7632898]
["bitfinex","ETHUSD",1748384004471,6.31038046,2657.7,2657.2,3.7632898]
["bitfinex","ETHUSD",1748384004696,7.68480103,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1748384004922,7.68480103,2657.6,2657.1,3.76337544]
["bitfinex","ETHUSD",1748384004923,3.922,2657.6,2657.1,3.76337544]
["bitfinex","ETHUSD",1748384005067,3.922,2657.6,2657.2,3.7632337]
["bitfinex","ETHUSD",1748384005270,3.922,2657.6,2657.2,3.76329328]
["bitfinex","ETHUSD",1748384005477,3.922,2657.6,2657.1,3.76338441]
["bitfinex","ETHUSD",1748384005478,7.68480381,2657.6,2657.1,3.76338441]
["bitfinex","ETHUSD",1748384005682,3.922,2657.6,2657.2,3.76333039]
["bitfinex","ETHUSD",1748384005919,3.922,2657.6,2657.2,3.76331568]
["bitfinex","ETHUSD",1748384006594,0.93121179,2657.5,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384006779,3.76303615,2657.5,2657.0,3.763551]
["bitfinex","ETHUSD",1748384006980,7.68486818,2657.6,2657.1,3.76347579]
["bitfinex","ETHUSD",1748384007425,3.922,2657.6,2657.2,3.7633361]
["bitfinex","ETHUSD",1748384007593,1.6274,2657.7,2657.3,3.76314193]
["bitfinex","ETHUSD",1748384007794,3.81240169,2657.9,2657.3,3.76314193]
["bitfinex","ETHUSD",1748384007795,1.6629,2657.9,2657.6,3.76272716]
["bitfinex","ETHUSD",1748384008103,0.05,2657.9,2657.7,3.76258185]
["bitfinex","ETHUSD",1748384008479,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748384009422,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748384013255,0.05,2657.9,2657.8,12.31251034]
["bitfinex","ETHUSD",1748384013539,0.05,2658.9,2658.0,3.76222231]
["bitfinex","ETHUSD",1748384013711,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748384013917,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748384014225,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748384018299,0.05,2658.9,2658.8,12.12983864]
["bitfinex","ETHUSD",1748384024598,0.05,2658.9,2658.8,8.36874341]
["bitfinex","ETHUSD",1748384024730,0.05,2658.9,2657.5,11.72289261]
["bitfinex","ETHUSD",1748384024731,1.5189,2658.8,2657.5,7.96]
["bitfinex","ETHUSD",1748384025090,3.76160451,2658.5,2658.0,3.76222311]
["bitfinex","ETHUSD",1748384025238,3.909,2658.4,2658.0,3.76222311]
["bitfinex","ETHUSD",1748384025424,3.909,2658.4,2657.8,1.042]
["bitfinex","ETHUSD",1748384025625,3.909,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384026258,3.909,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748384026454,3.909,2658.4,2658.2,3.7618714]
["bitfinex","ETHUSD",1748384026667,3.909,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384029166,3.909,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748384029368,3.909,2658.4,2658.1,3.76206344]
["bitfinex","ETHUSD",1748384029908,3.909,2658.4,2658.2,11.76191813]
["bitfinex","ETHUSD",1748384030051,3.909,2658.4,2658.2,3.76191813]
["bitfinex","ETHUSD",1748384030252,3.909,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384030568,3.909,2658.4,2658.1,11.76200849]
["bitfinex","ETHUSD",1748384031000,3.909,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384031156,3.909,2658.4,2658.1,3.7620446]
["bitfinex","ETHUSD",1748384031352,3.909,2658.4,2658.0,3.76219854]
["bitfinex","ETHUSD",1748384031557,3.909,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748384032049,3.909,2658.4,2658.2,11.76194138]
["bitfinex","ETHUSD",1748384034492,3.909,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748384034693,3.909,2658.4,2658.2,3.76191982]
["bitfinex","ETHUSD",1748384035816,3.909,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748384036174,0.05,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748384036355,3.903,2658.8,2658.6,3.76137571]
["bitfinex","ETHUSD",1748384037083,3.903,2658.8,2658.5,3.76147835]
["bitfinex","ETHUSD",1748384038688,3.903,2658.8,2658.4,11.76157906]
["bitfinex","ETHUSD",1748384038890,3.903,2658.8,2658.5,3.76141586]
["bitfinex","ETHUSD",1748384039197,3.903,2658.8,2658.4,3.76155925]
["bitfinex","ETHUSD",1748384040107,3.903,2658.8,2658.5,3.76149179]
["bitfinex","ETHUSD",1748384040771,3.903,2658.8,2658.5,3.76151333]
["bitfinex","ETHUSD",1748384041107,3.903,2658.8,2658.4,11.76160155]
["bitfinex","ETHUSD",1748384041281,7.66414465,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384042421,7.66414465,2658.8,2658.4,11.76163263]
["bitfinex","ETHUSD",1748384043141,3.903,2658.8,2658.4,11.76163263]
["bitfinex","ETHUSD",1748384044109,3.903,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384044110,3.76124648,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748384045003,8.79073365,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384045388,5.02955647,2658.8,2658.4,11.76161373]
["bitfinex","ETHUSD",1748384045596,8.79066166,2658.8,2658.4,11.76161373]
["bitfinex","ETHUSD",1748384046226,8.79066166,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384048403,5.02955647,2658.8,2658.1,6.46541398]
["bitfinex","ETHUSD",1748384048596,7.66411538,2658.8,2658.3,3.76168789]
["bitfinex","ETHUSD",1748384048993,7.66411538,2658.8,2658.2,11.76185704]
["bitfinex","ETHUSD",1748384049286,7.66411538,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384049514,7.66411538,2658.8,2658.4,3.76165705]
["bitfinex","ETHUSD",1748384051450,3.903,2658.8,2658.5,3.76150584]
["bitfinex","ETHUSD",1748384052063,3.903,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748384052351,3.902,2658.7,2658.4,3.76158793]
["bitfinex","ETHUSD",1748384052520,0.05,2658.9,2658.4,11.76158793]
["bitfinex","ETHUSD",1748384052722,3.902,2658.8,2658.6,3.76131091]
["bitfinex","ETHUSD",1748384053232,3.902,2658.8,2658.4,10.22696701]
["bitfinex","ETHUSD",1748384053436,3.902,2658.8,2658.5,3.76143939]
["bitfinex","ETHUSD",1748384053644,1.9398,2658.7,2657.8,6.8326177]
["bitfinex","ETHUSD",1748384053818,3.76172661,2658.4,2657.9,3.76226963]
["bitfinex","ETHUSD",1748384054024,5.4466,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748384054361,3.902,2658.2,2657.9,3.76231101]
["bitfinex","ETHUSD",1748384054570,3.902,2658.2,2657.9,3.76233974]
["bitfinex","ETHUSD",1748384054723,3.902,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748384055064,1.5446,2657.9,2657.5,3.76285868]
["bitfinex","ETHUSD",1748384055267,3.902,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748384055439,3.902,2657.8,2657.4,3.76300491]
["bitfinex","ETHUSD",1748384055440,3.902,2657.8,2657.4,11.76300491]
["bitfinex","ETHUSD",1748384055957,3.902,2657.8,2657.4,0.37115934]
["bitfinex","ETHUSD",1748384056115,3.902,2657.8,2657.3,3.76311282]
["bitfinex","ETHUSD",1748384056319,3.902,2657.8,2657.5,3.76292022]
["bitfinex","ETHUSD",1748384057958,3.902,2657.8,2657.7,3.42116783]
["bitfinex","ETHUSD",1748384059660,1.6069,2658.2,2657.7,3.42116783]
["bitfinex","ETHUSD",1748384059859,1.6069,2658.2,2657.9,3.42116783]
["bitfinex","ETHUSD",1748384059860,3.903,2658.1,2657.9,3.42116783]
["bitfinex","ETHUSD",1748384060920,2.5969,2658.4,2657.9,3.42116783]
["bitfinex","ETHUSD",1748384061188,2.5969,2658.4,2658.3,3.42116783]
["bitfinex","ETHUSD",1748384061346,5.5099,2658.4,2658.3,3.42116783]
["bitfinex","ETHUSD",1748384061553,1.6069,2658.4,2658.1,7.18322365]
["bitfinex","ETHUSD",1748384061720,3.903,2658.3,2658.1,3.42116783]
["bitfinex","ETHUSD",1748384062131,3.903,2658.3,2658.1,7.18325302]
["bitfinex","ETHUSD",1748384062437,1.5172,2658.8,2658.1,3.42116783]
["bitfinex","ETHUSD",1748384062752,1.5172,2658.8,2657.7,8.0]
["bitfinex","ETHUSD",1748384062753,5.4202,2658.8,2658.7,3.42116783]
["bitfinex","ETHUSD",1748384063068,1.5172,2658.8,2658.7,3.42116783]
["bitfinex","ETHUSD",1748384063233,5.4202,2658.8,2658.7,3.42116783]
["bitfinex","ETHUSD",1748384064674,3.76127522,2658.7,2658.6,3.42116783]
["bitfinex","ETHUSD",1748384064972,4.68442274,2658.7,2658.4,3.42116783]
["bitfinex","ETHUSD",1748384065274,3.76160537,2658.5,2658.1,0.24544961]
["bitfinex","ETHUSD",1748384065489,1.5251,2658.3,2658.0,3.42116783]
["bitfinex","ETHUSD",1748384065695,3.76197729,2658.2,2658.0,3.42116783]
["bitfinex","ETHUSD",1748384065978,3.902,2658.1,2658.0,3.42116783]
["bitfinex","ETHUSD",1748384066338,3.902,2658.1,2658.0,7.18339506]
["bitfinex","ETHUSD",1748384066937,3.902,2658.2,2658.1,3.76207697]
["bitfinex","ETHUSD",1748384067237,3.902,2658.2,2658.1,3.42116783]
["bitfinex","ETHUSD",1748384067671,3.902,2658.3,2658.1,3.42116783]
["bitfinex","ETHUSD",1748384068254,3.76202574,2658.2,2657.7,3.76259164]
["bitfinex","ETHUSD",1748384068595,3.76202574,2658.2,2657.8,3.42116783]
["bitfinex","ETHUSD",1748384068596,4.52842831,2658.2,2657.8,3.42116783]
["bitfinex","ETHUSD",1748384068759,3.76202574,2658.2,2657.8,7.18366401]
["bitfinex","ETHUSD",1748384068971,7.66387397,2658.3,2657.8,7.18366401]
["bitfinex","ETHUSD",1748384069276,7.66387397,2658.3,2658.0,3.42116783]
["bitfinex","ETHUSD",1748384069491,3.902,2658.3,2658.0,3.42116783]
["bitfinex","ETHUSD",1748384070283,3.902,2658.3,2657.7,0.24944448]
["bitfinex","ETHUSD",1748384070284,1.5251,2658.5,2658.2,3.42116783]
["bitfinex","ETHUSD",1748384070594,3.902,2658.4,2658.2,3.42116783]
["bitfinex","ETHUSD",1748384070962,1.5251,2658.5,2658.2,7.18307579]
["bitfinex","ETHUSD",1748384071252,1.5251,2658.5,2658.2,3.42116783]
["bitfinex","ETHUSD",1748384071468,3.902,2658.4,2658.2,7.18303052]
["bitfinex","ETHUSD",1748384072176,1.5251,2658.5,2658.2,7.18303052]
["bitfinex","ETHUSD",1748384072383,3.902,2658.3,2658.2,7.18303052]
["bitfinex","ETHUSD",1748384072688,3.902,2658.4,2658.2,7.18303052]
["bitfinex","ETHUSD",1748384074180,3.902,2658.4,2658.2,3.42116783]
["bitfinex","ETHUSD",1748384074886,3.902,2658.4,2658.0,7.18331721]
["bitfinex","ETHUSD",1748384075093,3.902,2658.4,2658.1,3.7620857]
["bitfinex","ETHUSD",1748384075237,3.902,2658.4,2658.2,3.42116783]
["bitfinex","ETHUSD",1748384075441,3.902,2658.4,2658.2,7.18305582]
["bitfinex","ETHUSD",1748384075664,1.6502,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748384075870,1.04,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748384075871,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748384078069,0.05,2658.9,2658.8,18.22311614]
["bitfinex","ETHUSD",1748384084057,0.05,2658.9,2658.8,18.77311614]
["bitfinex","ETHUSD",1748384084274,1.5395,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748384084488,8.118,2660.6,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384084687,3.901,2660.0,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384084995,1.5395,2660.5,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384085289,1.5395,2660.5,2659.7,3.75968862]
["bitfinex","ETHUSD",1748384085290,3.901,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748384085491,3.901,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384085642,3.901,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748384085643,7.6601194,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748384085848,1.5395,2660.0,2659.7,11.75975978]
["bitfinex","ETHUSD",1748384086345,1.5395,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748384086670,1.5395,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748384086850,1.5395,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748384087621,1.5395,2660.0,2659.6,11.75989783]
["bitfinex","ETHUSD",1748384087815,1.5395,2660.0,2659.6,11.75986534]
["bitfinex","ETHUSD",1748384088023,3.95,2659.9,2659.6,3.75986534]
["bitfinex","ETHUSD",1748384088200,3.95,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384088401,3.95,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748384090499,3.95,2659.9,2659.7,0.37274195]
["bitfinex","ETHUSD",1748384090853,3.95,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748384091028,3.95,2659.9,2659.6,3.75989426]
["bitfinex","ETHUSD",1748384091319,3.95,2659.9,2659.6,3.75983581]
["bitfinex","ETHUSD",1748384091634,3.95,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748384092182,0.05,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748384092388,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384094525,3.95,2659.9,2659.6,0.36654523]
["bitfinex","ETHUSD",1748384094765,3.95,2659.9,2659.7,3.75981192]
["bitfinex","ETHUSD",1748384095540,3.95,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748384095721,3.95,2659.9,2659.6,3.75985527]
["bitfinex","ETHUSD",1748384096034,0.05,2659.9,2659.6,3.75985527]
["bitfinex","ETHUSD",1748384096238,3.949,2659.9,2659.6,3.75985527]
["bitfinex","ETHUSD",1748384096439,3.949,2659.9,2659.7,3.75975973]
["bitfinex","ETHUSD",1748384096848,3.949,2659.9,2659.6,3.75989886]
["bitfinex","ETHUSD",1748384097127,3.949,2659.9,2659.5,8.38389762]
["bitfinex","ETHUSD",1748384097540,3.949,2659.9,2659.7,3.75973053]
["bitfinex","ETHUSD",1748384097744,3.949,2659.9,2659.7,11.7597496]
["bitfinex","ETHUSD",1748384098427,3.949,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748384099131,1.5581,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748384099559,1.5581,2659.8,2659.5,0.38389762]
["bitfinex","ETHUSD",1748384099762,5.31787351,2659.8,2659.3,3.76032205]
["bitfinex","ETHUSD",1748384099963,5.31787351,2659.8,2659.3,7.17714291]
["bitfinex","ETHUSD",1748384100166,5.31787351,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748384100346,1.5581,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748384100933,5.31790422,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748384101562,5.31778963,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748384101761,5.31778963,2659.8,2659.1,3.41682086]
["bitfinex","ETHUSD",1748384101762,3.7603156,2659.4,2659.1,3.41682086]
["bitfinex","ETHUSD",1748384101982,2.86073421,2659.8,2659.1,3.41682086]
["bitfinex","ETHUSD",1748384101983,3.899,2659.6,2659.2,11.76042077]
["bitfinex","ETHUSD",1748384102144,3.899,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748384102332,3.899,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748384102532,3.899,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748384103372,1.5581,2659.8,2659.6,3.75994924]
["bitfinex","ETHUSD",1748384103546,3.949,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748384104145,3.949,2659.9,2659.6,11.75993399]
["bitfinex","ETHUSD",1748384104371,3.949,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748384104670,3.949,2659.9,2659.5,11.76004596]
["bitfinex","ETHUSD",1748384104855,7.70854078,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748384105055,3.949,2659.9,2659.5,3.76006958]
["bitfinex","ETHUSD",1748384105458,7.70855603,2659.9,2659.4,8.378991]
["bitfinex","ETHUSD",1748384105660,3.75973036,2659.8,2659.4,0.378991]
["bitfinex","ETHUSD",1748384105859,5.24666787,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748384105860,1.5684,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748384106101,3.76024383,2659.5,2659.0,3.76068238]
["bitfinex","ETHUSD",1748384106273,5.4674,2659.6,2659.1,11.76063105]
["bitfinex","ETHUSD",1748384106473,9.22747121,2659.6,2659.1,3.76062496]
["bitfinex","ETHUSD",1748384106716,5.4674,2659.6,2659.1,11.76053481]
["bitfinex","ETHUSD",1748384106929,9.22737501,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748384107522,6.76612319,2659.6,2659.0,0.38223617]
["bitfinex","ETHUSD",1748384107838,6.76612319,2659.6,2657.7,11.97564767]
["bitfinex","ETHUSD",1748384107839,1.6082,2659.1,2658.5,3.76151154]
["bitfinex","ETHUSD",1748384107993,1.6082,2659.1,2658.1,4.79506506]
["bitfinex","ETHUSD",1748384107994,3.76109103,2658.9,2658.1,4.79506506]
["bitfinex","ETHUSD",1748384108195,3.76109103,2658.9,2658.3,3.76178089]
["bitfinex","ETHUSD",1748384108196,5.36935893,2658.8,2658.3,3.76178089]
["bitfinex","ETHUSD",1748384108532,5.36935893,2658.8,2658.4,3.76159722]
["bitfinex","ETHUSD",1748384108533,1.6082,2658.8,2658.4,3.76159722]
["bitfinex","ETHUSD",1748384108714,1.6082,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748384109051,1.6082,2658.8,2658.3,8.38439426]
["bitfinex","ETHUSD",1748384109255,3.899,2658.9,2658.6,3.76125317]
["bitfinex","ETHUSD",1748384109616,3.899,2658.9,2658.3,0.37383563]
["bitfinex","ETHUSD",1748384109954,3.76159333,2658.5,2658.0,3.76212272]
["bitfinex","ETHUSD",1748384110163,5.41430116,2658.6,2657.7,4.932]
["bitfinex","ETHUSD",1748384110340,3.76169755,2658.4,2657.9,3.7622772]
["bitfinex","ETHUSD",1748384110493,3.76169755,2658.4,2657.7,4.79551739]
["bitfinex","ETHUSD",1748384110494,1.5189,2658.1,2657.7,1.4149143]
["bitfinex","ETHUSD",1748384111122,5.28098594,2658.1,2657.7,0.3819143]
["bitfinex","ETHUSD",1748384111321,5.28098594,2658.1,2657.6,3.76272538]
["bitfinex","ETHUSD",1748384111538,1.6608,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748384111738,3.76295961,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384111910,3.76283999,2657.6,2657.1,3.81349246]
["bitfinex","ETHUSD",1748384112114,3.76283999,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748384112820,1.6608,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384113139,1.6058,2657.7,2657.3,3.76314174]
["bitfinex","ETHUSD",1748384113732,5.36855855,2657.7,2657.2,3.76335062]
["bitfinex","ETHUSD",1748384113903,3.76282761,2657.6,2657.1,11.8134479]
["bitfinex","ETHUSD",1748384115038,3.76306688,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384115247,4.68956936,2657.6,2657.1,3.8134907]
["bitfinex","ETHUSD",1748384115741,4.68956936,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748384116951,0.92673635,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748384117168,1.5325,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384117454,1.5325,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748384117611,3.901,2657.4,2657.2,11.76331076]
["bitfinex","ETHUSD",1748384117812,1.5325,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748384117813,3.901,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748384118008,1.5325,2657.8,2657.5,3.76283034]
["bitfinex","ETHUSD",1748384118211,1.5325,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748384118421,1.5325,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748384118715,1.5325,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748384119316,3.76141126,2658.6,2657.7,8.0]
["bitfinex","ETHUSD",1748384119317,1.6183,2658.4,2657.7,6.47039419]
["bitfinex","ETHUSD",1748384119633,1.6183,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384119834,5.38003456,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384120019,1.6183,2658.4,2658.0,3.76221483]
["bitfinex","ETHUSD",1748384120420,5.5193,2658.4,2657.9,3.76232536]
["bitfinex","ETHUSD",1748384120939,5.5193,2658.4,2658.0,3.76215848]
["bitfinex","ETHUSD",1748384121755,9.28096262,2658.4,2657.9,3.76229819]
["bitfinex","ETHUSD",1748384122193,5.5193,2658.4,2657.9,3.76229819]
["bitfinex","ETHUSD",1748384122793,5.5193,2658.4,2658.0,3.76220835]
["bitfinex","ETHUSD",1748384123289,5.5193,2658.4,2658.1,3.76194548]
["bitfinex","ETHUSD",1748384123490,5.5193,2658.4,2658.0,3.7621553]
["bitfinex","ETHUSD",1748384123694,5.5193,2658.4,2657.7,6.47039419]
["bitfinex","ETHUSD",1748384123695,3.76215687,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748384123893,3.76180265,2658.3,2657.7,3.76259266]
["bitfinex","ETHUSD",1748384124098,10.0,2658.0,2657.7,3.76259266]
["bitfinex","ETHUSD",1748384124395,10.0,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748384124559,10.0,2658.0,2657.7,3.76261155]
["bitfinex","ETHUSD",1748384124560,10.0,2658.0,2657.7,11.7625559]
["bitfinex","ETHUSD",1748384124780,10.0,2658.0,2657.8,11.76244815]
["bitfinex","ETHUSD",1748384125200,10.0,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748384125408,1.5049,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748384125615,1.5049,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748384125925,1.5049,2657.9,2657.5,3.76285393]
["bitfinex","ETHUSD",1748384126121,1.5049,2657.9,2657.6,3.76276554]
["bitfinex","ETHUSD",1748384126294,1.5049,2657.9,2657.7,3.7625767]
["bitfinex","ETHUSD",1748384127013,1.5049,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748384127331,10.0,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748384128309,10.0,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748384129602,10.0,2658.0,2657.9,18.23276297]
["bitfinex","ETHUSD",1748384129798,10.0,2658.0,2657.9,14.47039419]
["bitfinex","ETHUSD",1748384129984,10.0,2658.0,2657.9,18.23276297]
["bitfinex","ETHUSD",1748384130188,10.0,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748384130415,10.0,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748384130584,11.54069,2658.0,2657.7,6.47039419]
["bitfinex","ETHUSD",1748384130805,10.0,2658.0,2657.7,6.47039419]
["bitfinex","ETHUSD",1748384130994,3.901,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748384131926,10.0,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748384132129,10.0,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748384133189,3.901,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748384133599,3.901,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748384133899,3.901,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748384135092,3.901,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748384135330,10.0,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748384135914,1.5816,2658.8,2657.9,11.76236878]
["bitfinex","ETHUSD",1748384136229,1.5816,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748384136433,5.4856,2659.3,2659.1,3.76060906]
["bitfinex","ETHUSD",1748384136893,1.5816,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748384137231,3.904,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748384137732,3.904,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748384138026,3.904,2659.2,2659.1,11.7606709]
["bitfinex","ETHUSD",1748384138191,3.904,2659.2,2659.0,11.76075331]
["bitfinex","ETHUSD",1748384139205,3.906,2659.2,2659.0,11.76068605]
["bitfinex","ETHUSD",1748384139403,3.906,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748384140239,3.906,2659.2,2659.0,11.76080793]
["bitfinex","ETHUSD",1748384140439,7.66660605,2659.2,2658.6,6.47039419]
["bitfinex","ETHUSD",1748384140640,3.76075954,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748384140845,3.904,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748384141137,5.34835048,2658.9,2658.5,8.37668015]
["bitfinex","ETHUSD",1748384141307,5.34835048,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748384141504,3.905,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1748384142106,7.66611894,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384142305,7.66611894,2658.8,2658.3,10.23213918]
["bitfinex","ETHUSD",1748384142306,3.76124307,2658.7,2658.3,6.47039419]
["bitfinex","ETHUSD",1748384142507,1.6498,2658.4,2658.2,0.38141354]
["bitfinex","ETHUSD",1748384142817,5.5548,2658.4,2657.9,6.47039419]
["bitfinex","ETHUSD",1748384143016,5.5548,2658.4,2658.0,11.76222723]
["bitfinex","ETHUSD",1748384143209,5.5548,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748384143567,5.5548,2658.4,2658.0,11.76222723]
["bitfinex","ETHUSD",1748384144644,5.5548,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384144645,9.3164614,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384144939,5.5548,2658.4,2658.0,11.76222631]
["bitfinex","ETHUSD",1748384145140,5.5548,2658.4,2658.0,11.76216473]
["bitfinex","ETHUSD",1748384146443,9.31650541,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384146643,5.5548,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384147147,9.31653063,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748384147354,3.76183764,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748384147562,3.901,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748384148377,3.901,2658.2,2658.0,11.76222413]
["bitfinex","ETHUSD",1748384149560,3.901,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748384150360,7.66294494,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748384150858,7.6629503,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748384151090,3.7620857,2658.1,2657.9,0.37577174]
["bitfinex","ETHUSD",1748384151261,3.76251034,2657.8,2657.3,6.47039419]
["bitfinex","ETHUSD",1748384151461,3.76251034,2657.8,2657.4,3.76301321]
["bitfinex","ETHUSD",1748384151462,3.901,2657.8,2657.4,3.76301321]
["bitfinex","ETHUSD",1748384151760,7.66351849,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748384151945,7.66351849,2657.8,2657.4,3.9859837]
["bitfinex","ETHUSD",1748384151946,7.66351849,2657.8,2657.4,8.22297049]
["bitfinex","ETHUSD",1748384152154,3.901,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748384152516,3.901,2657.8,2657.5,3.76286988]
["bitfinex","ETHUSD",1748384152830,3.901,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748384153222,4.44701,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748384153421,3.76300396,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384153620,7.6640817,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748384153847,5.497,2657.4,2657.1,11.81349811]
["bitfinex","ETHUSD",1748384154054,5.497,2657.4,2657.1,8.05]
["bitfinex","ETHUSD",1748384154359,3.901,2657.5,2657.4,11.76294923]
["bitfinex","ETHUSD",1748384154560,3.901,2657.6,2657.4,11.76294923]
["bitfinex","ETHUSD",1748384154716,3.901,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748384154939,7.6638124,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748384155136,7.6638124,2657.6,2657.1,9.98408086]
["bitfinex","ETHUSD",1748384155447,7.6638124,2657.6,2657.1,10.36603821]
["bitfinex","ETHUSD",1748384155804,3.901,2657.6,2657.1,6.85235154]
["bitfinex","ETHUSD",1748384156101,3.901,2657.6,2657.2,3.76330451]
["bitfinex","ETHUSD",1748384156253,3.901,2657.6,2657.1,6.85235154]
["bitfinex","ETHUSD",1748384156254,3.901,2657.6,2657.3,3.76319433]
["bitfinex","ETHUSD",1748384156456,1.6229,2657.9,2657.6,3.76278268]
["bitfinex","ETHUSD",1748384156641,7.66357611,2657.8,2657.4,6.47039419]
["bitfinex","ETHUSD",1748384156841,3.901,2657.8,2657.4,10.23346381]
["bitfinex","ETHUSD",1748384157346,7.6635274,2657.8,2657.4,10.23346381]
["bitfinex","ETHUSD",1748384157688,3.901,2657.8,2657.5,3.76289699]
["bitfinex","ETHUSD",1748384157843,7.66357647,2657.8,2657.4,6.47039419]
["bitfinex","ETHUSD",1748384158380,3.901,2657.8,2657.4,10.23344815]
["bitfinex","ETHUSD",1748384158552,3.901,2657.8,2657.5,3.76293473]
["bitfinex","ETHUSD",1748384158752,1.6229,2657.9,2657.5,3.76285765]
["bitfinex","ETHUSD",1748384158959,3.901,2657.8,2657.3,3.7631165]
["bitfinex","ETHUSD",1748384159155,3.901,2657.8,2657.4,3.76299222]
["bitfinex","ETHUSD",1748384160601,3.901,2657.8,2657.3,3.76311054]
["bitfinex","ETHUSD",1748384160739,3.901,2657.8,2657.4,3.76305315]
["bitfinex","ETHUSD",1748384160940,1.5035,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1748384161144,3.901,2658.4,2658.0,10.23253856]
["bitfinex","ETHUSD",1748384161457,3.901,2658.4,2658.0,10.23262129]
["bitfinex","ETHUSD",1748384161771,3.901,2658.4,2658.1,3.76203516]
["bitfinex","ETHUSD",1748384161976,3.76181799,2658.3,2657.8,11.76242821]
["bitfinex","ETHUSD",1748384162152,3.901,2658.3,2658.0,11.7621871]
["bitfinex","ETHUSD",1748384162378,5.2650839,2658.5,2658.0,11.7621871]
["bitfinex","ETHUSD",1748384162573,3.901,2658.4,2658.0,11.7621871]
["bitfinex","ETHUSD",1748384162776,1.5035,2658.5,2658.1,3.7620646]
["bitfinex","ETHUSD",1748384162979,3.901,2658.4,2658.1,3.7620646]
["bitfinex","ETHUSD",1748384163659,3.901,2658.4,2658.2,3.76189946]
["bitfinex","ETHUSD",1748384163843,1.6327,2658.8,2658.3,6.47039419]
["bitfinex","ETHUSD",1748384164042,0.05,2658.9,2658.7,3.76122268]
["bitfinex","ETHUSD",1748384164488,0.05,2658.9,2658.6,3.76127155]
["bitfinex","ETHUSD",1748384164792,0.05,2658.9,2658.6,3.76136885]
["bitfinex","ETHUSD",1748384164947,0.05,2658.9,2658.4,11.76161214]
["bitfinex","ETHUSD",1748384164948,0.05,2658.9,2658.5,3.76146963]
["bitfinex","ETHUSD",1748384165291,5.12153414,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748384165488,5.12149172,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748384165703,3.902,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384165848,3.902,2658.8,2658.0,10.37239419]
["bitfinex","ETHUSD",1748384165849,0.05,2658.9,2658.7,3.76123002]
["bitfinex","ETHUSD",1748384166045,1.6327,2659.1,2658.8,3.76103012]
["bitfinex","ETHUSD",1748384166291,1.6327,2659.1,2658.9,3.76090866]
["bitfinex","ETHUSD",1748384166643,1.6327,2659.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1748384166849,1.6327,2659.1,2658.9,3.76086413]
["bitfinex","ETHUSD",1748384167049,5.4113,2659.3,2658.9,3.76086413]
["bitfinex","ETHUSD",1748384167247,6.32845769,2659.3,2659.0,3.76081233]
["bitfinex","ETHUSD",1748384167792,6.32845769,2659.3,2658.9,3.76087733]
["bitfinex","ETHUSD",1748384169689,1.5374,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1748384169987,1.5374,2659.8,2659.3,3.76029553]
["bitfinex","ETHUSD",1748384170189,3.75997976,2659.6,2659.1,3.76063546]
["bitfinex","ETHUSD",1748384170389,5.29753249,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748384170594,4.43375325,2659.4,2659.0,3.76080229]
["bitfinex","ETHUSD",1748384171088,4.43375325,2659.4,2659.1,3.76059679]
["bitfinex","ETHUSD",1748384171665,3.904,2659.4,2659.2,3.76052588]
["bitfinex","ETHUSD",1748384172191,3.904,2659.4,2659.1,3.76064301]
["bitfinex","ETHUSD",1748384172805,3.904,2659.4,2659.2,3.76050602]
["bitfinex","ETHUSD",1748384173853,3.904,2659.4,2659.2,3.76049239]
["bitfinex","ETHUSD",1748384174191,3.904,2659.4,2658.4,0.3774379]
["bitfinex","ETHUSD",1748384174192,3.76052948,2659.2,2658.4,0.3774379]
["bitfinex","ETHUSD",1748384174390,3.76052948,2659.2,2658.3,7.50339419]
["bitfinex","ETHUSD",1748384174391,3.76082812,2659.0,2658.3,7.50339419]
["bitfinex","ETHUSD",1748384174712,1.6405,2658.9,2658.4,3.76157509]
["bitfinex","ETHUSD",1748384174988,3.902,2658.8,2658.7,3.76123476]
["bitfinex","ETHUSD",1748384175217,1.6405,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748384175366,1.5407,2659.2,2658.9,3.76088654]
["bitfinex","ETHUSD",1748384175553,3.905,2659.1,2658.9,3.76088654]
["bitfinex","ETHUSD",1748384175956,3.904,2659.0,2658.9,3.7609244]
["bitfinex","ETHUSD",1748384176570,2.10984022,2659.2,2658.9,3.7609244]
["bitfinex","ETHUSD",1748384176893,3.903,2659.1,2658.9,3.7609244]
["bitfinex","ETHUSD",1748384177059,2.10984022,2659.2,2658.9,3.7609244]
["bitfinex","ETHUSD",1748384177255,2.10984022,2659.2,2658.8,3.76102539]
["bitfinex","ETHUSD",1748384177592,0.58702732,2659.1,2658.9,3.7609319]
["bitfinex","ETHUSD",1748384177770,3.902,2659.1,2658.9,3.7609319]
["bitfinex","ETHUSD",1748384178154,1.5561,2659.5,2659.2,3.76050682]
["bitfinex","ETHUSD",1748384178463,1.5561,2659.5,2659.3,3.76035271]
["bitfinex","ETHUSD",1748384178464,3.902,2659.4,2659.3,3.76035271]
["bitfinex","ETHUSD",1748384178893,3.902,2659.4,2659.1,3.76059478]
["bitfinex","ETHUSD",1748384179894,3.902,2659.4,2659.2,3.76052913]
["bitfinex","ETHUSD",1748384180194,3.902,2659.4,2659.0,3.76080898]
["bitfinex","ETHUSD",1748384180496,3.902,2659.4,2659.1,3.76066667]
["bitfinex","ETHUSD",1748384180857,1.5813,2659.3,2657.9,1.4110226]
["bitfinex","ETHUSD",1748384181062,5.34231382,2658.9,2658.4,3.76162729]
["bitfinex","ETHUSD",1748384181296,1.5813,2658.4,2657.9,1.033]
["bitfinex","ETHUSD",1748384181623,1.5813,2658.4,2658.2,3.76193745]
["bitfinex","ETHUSD",1748384181933,3.909,2658.3,2658.2,3.43517017]
["bitfinex","ETHUSD",1748384183096,1.5776,2658.7,2658.5,3.76139952]
["bitfinex","ETHUSD",1748384183518,3.907,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748384183735,3.907,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1748384184055,3.907,2658.9,2658.5,3.76143742]
["bitfinex","ETHUSD",1748384184357,3.907,2658.9,2658.6,3.76135617]
["bitfinex","ETHUSD",1748384184567,3.907,2658.9,2658.5,3.76148201]
["bitfinex","ETHUSD",1748384185035,3.76127052,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748384187893,3.904,2658.7,2658.4,3.76159135]
["bitfinex","ETHUSD",1748384188097,3.904,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748384188549,3.904,2658.7,2658.4,11.76158059]
["bitfinex","ETHUSD",1748384188759,5.33870517,2658.8,2658.4,11.76158059]
["bitfinex","ETHUSD",1748384189073,9.24070517,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384189236,10.54085986,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748384189956,10.54085986,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748384190157,10.54085986,2658.8,2658.3,11.76171863]
["bitfinex","ETHUSD",1748384191165,10.54085986,2658.8,2658.3,3.76175053]
["bitfinex","ETHUSD",1748384191577,10.54085986,2658.8,2658.3,11.76175053]
["bitfinex","ETHUSD",1748384191737,6.77975469,2658.8,2658.4,11.76165748]
["bitfinex","ETHUSD",1748384192074,1.5565,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1748384192279,3.902,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748384193237,3.76011493,2659.5,2659.1,3.76066106]
["bitfinex","ETHUSD",1748384193542,3.901,2659.4,2659.1,3.76066106]
["bitfinex","ETHUSD",1748384194087,3.901,2659.4,2659.0,11.76073779]
["bitfinex","ETHUSD",1748384195000,7.66130984,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748384195320,3.76078662,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748384195606,7.6616917,2659.1,2658.7,3.76117446]
["bitfinex","ETHUSD",1748384195790,7.6616917,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748384195972,7.6616917,2659.1,2658.7,3.76121153]
["bitfinex","ETHUSD",1748384196313,3.901,2659.1,2658.7,3.76121153]
["bitfinex","ETHUSD",1748384196487,1.6268,2659.3,2658.3,11.76180265]
["bitfinex","ETHUSD",1748384196703,3.901,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748384197247,3.901,2659.3,2659.0,3.76078114]
["bitfinex","ETHUSD",1748384197448,3.901,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748384197649,3.7606716,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748384197850,7.66147652,2659.3,2658.8,3.76098136]
["bitfinex","ETHUSD",1748384198051,4.82982765,2659.3,2658.9,11.76086996]
["bitfinex","ETHUSD",1748384198893,3.901,2659.3,2659.0,3.76079838]
["bitfinex","ETHUSD",1748384199091,3.901,2659.3,2659.1,3.76066875]
["bitfinex","ETHUSD",1748384199265,3.9,2659.4,2658.8,7.07724132]
["bitfinex","ETHUSD",1748384199464,1.5911,2659.8,2659.6,3.75986925]
["bitfinex","ETHUSD",1748384199664,1.5911,2659.8,2659.6,3.75985824]
["bitfinex","ETHUSD",1748384199962,1.5911,2659.8,2659.1,3.76054589]
["bitfinex","ETHUSD",1748384200183,1.5911,2659.8,2659.5,3.75998742]
["bitfinex","ETHUSD",1748384200385,1.5911,2659.8,2659.6,3.75990058]
["bitfinex","ETHUSD",1748384200712,1.5911,2659.8,2659.5,3.76004224]
["bitfinex","ETHUSD",1748384202218,1.5911,2659.8,2659.5,3.75999342]
["bitfinex","ETHUSD",1748384204209,1.5911,2659.8,2659.4,3.76017144]
["bitfinex","ETHUSD",1748384204409,1.5911,2659.8,2659.5,3.76002443]
["bitfinex","ETHUSD",1748384205483,1.5911,2659.8,2659.4,11.76016663]
["bitfinex","ETHUSD",1748384205684,1.5911,2659.8,2659.2,11.76039858]
["bitfinex","ETHUSD",1748384205685,3.75986344,2659.7,2659.2,11.76039858]
["bitfinex","ETHUSD",1748384205889,2.85553484,2659.8,2659.2,11.76039858]
["bitfinex","ETHUSD",1748384206129,1.5911,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748384206426,1.5911,2659.8,2659.4,11.7601441]
["bitfinex","ETHUSD",1748384207111,1.5911,2659.8,2659.5,3.76003548]
["bitfinex","ETHUSD",1748384207276,0.05,2659.9,2659.6,3.75990166]
["bitfinex","ETHUSD",1748384207476,3.949,2659.9,2659.6,3.75990166]
["bitfinex","ETHUSD",1748384208021,3.949,2659.9,2659.5,11.76002972]
["bitfinex","ETHUSD",1748384208414,7.70854999,2659.9,2659.5,11.76002972]
["bitfinex","ETHUSD",1748384208591,3.949,2659.9,2659.5,11.76002972]
["bitfinex","ETHUSD",1748384211427,3.949,2659.9,2659.6,3.75993852]
["bitfinex","ETHUSD",1748384211630,0.05,2659.9,2659.6,3.75993852]
["bitfinex","ETHUSD",1748384211923,3.949,2659.9,2659.5,11.76002985]
["bitfinex","ETHUSD",1748384212622,0.05,2659.9,2659.5,11.76002985]
["bitfinex","ETHUSD",1748384212823,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384213007,0.05,2659.9,2659.7,3.7597477]
["bitfinex","ETHUSD",1748384213520,0.05,2659.9,2659.5,3.76003937]
["bitfinex","ETHUSD",1748384213892,0.05,2659.9,2659.3,3.76034951]
["bitfinex","ETHUSD",1748384214099,3.80960673,2659.9,2659.4,3.7601362]
["bitfinex","ETHUSD",1748384214586,3.80960673,2659.9,2659.5,3.76008672]
["bitfinex","ETHUSD",1748384214938,3.80960673,2659.9,2659.4,3.76022538]
["bitfinex","ETHUSD",1748384215236,3.80960673,2659.9,2659.5,3.76007378]
["bitfinex","ETHUSD",1748384215916,0.05,2659.9,2659.6,3.75994127]
["bitfinex","ETHUSD",1748384216599,0.05,2659.9,2659.1,11.76055196]
["bitfinex","ETHUSD",1748384216795,3.80955372,2659.9,2659.5,3.7600055]
["bitfinex","ETHUSD",1748384217589,0.05,2659.9,2659.5,3.7600055]
["bitfinex","ETHUSD",1748384217896,0.05,2659.9,2659.6,3.75994809]
["bitfinex","ETHUSD",1748384219129,0.05,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748384219725,0.05,2659.9,2659.6,11.75993691]
["bitfinex","ETHUSD",1748384220433,0.05,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748384220600,3.76031331,2659.4,2659.1,0.38057786]
["bitfinex","ETHUSD",1748384220794,5.41335663,2659.3,2658.8,3.7609812]
["bitfinex","ETHUSD",1748384220993,3.76055521,2659.2,2658.7,3.76112403]
["bitfinex","ETHUSD",1748384221352,1.6529,2659.0,2658.4,1.032]
["bitfinex","ETHUSD",1748384221492,1.6529,2659.0,2658.8,11.76108672]
["bitfinex","ETHUSD",1748384221999,1.6483,2659.3,2658.7,6.4617448]
["bitfinex","ETHUSD",1748384222186,0.97214615,2659.9,2659.1,8.0]
["bitfinex","ETHUSD",1748384222187,1.6483,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1748384222387,3.898,2659.5,2659.1,11.76060952]
["bitfinex","ETHUSD",1748384222611,3.898,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748384222612,1.6483,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748384222927,3.76053653,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748384223129,3.76073663,2659.1,2658.6,3.76131637]
["bitfinex","ETHUSD",1748384223431,3.76068698,2659.1,2658.6,3.76128801]
["bitfinex","ETHUSD",1748384223648,1.5424,2659.1,2658.4,0.37864759]
["bitfinex","ETHUSD",1748384223933,1.5424,2659.1,2658.1,6.4617448]
["bitfinex","ETHUSD",1748384223934,5.30377932,2658.6,2658.1,3.76201627]
["bitfinex","ETHUSD",1748384224134,3.899,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748384224296,3.76167071,2658.4,2657.9,3.76224855]
["bitfinex","ETHUSD",1748384224634,1.5424,2658.4,2657.4,7.4937448]
["bitfinex","ETHUSD",1748384224789,5.4414,2658.4,2658.0,6.4617448]
["bitfinex","ETHUSD",1748384224988,5.4414,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748384225388,5.4414,2658.4,2658.0,6.4617448]
["bitfinex","ETHUSD",1748384225584,5.4414,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748384225791,5.4414,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748384226020,5.4414,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384227232,1.5424,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384227409,5.4414,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384228340,9.20306114,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748384228635,1.6328,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748384228790,3.899,2657.7,2657.3,3.76320918]
["bitfinex","ETHUSD",1748384228996,3.899,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748384229432,3.899,2657.7,2657.5,3.76279987]
["bitfinex","ETHUSD",1748384229637,3.899,2657.7,2657.3,6.4617448]
["bitfinex","ETHUSD",1748384229810,3.899,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748384230007,3.899,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748384230422,3.76280062,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748384230600,3.899,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748384230601,1.5563,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748384230938,7.6631114,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748384231237,3.76326834,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748384231421,7.66314105,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748384231611,7.66315821,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748384232449,7.66311704,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748384232610,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748384233637,6.45271912,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748384234895,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748384235099,1.5467,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748384235100,5.4467,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748384235539,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748384235903,5.31147674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748384236098,1.5924,2657.0,2656.1,0.05]
["bitfinex","ETHUSD",1748384236435,3.76421123,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1748384236635,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748384236837,5.73365441,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748384238263,5.84358555,2655.7,2655.6,0.32710255]
["bitfinex","ETHUSD",1748384238469,9.74558555,2655.7,2655.6,0.32710255]
["bitfinex","ETHUSD",1748384239027,5.84429463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748384239351,11.74933076,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748384240368,5.92026209,2654.8,2654.7,12.40530303]
["bitfinex","ETHUSD",1748384240557,5.92026209,2654.8,2652.3,3.77027553]
["bitfinex","ETHUSD",1748384240558,0.55,2653.9,2652.9,0.68935262]
["bitfinex","ETHUSD",1748384240754,5.37281775,2653.0,2652.9,0.68935262]
["bitfinex","ETHUSD",1748384240958,0.55,2653.3,2652.9,0.68935262]
["bitfinex","ETHUSD",1748384241368,5.6685,2653.4,2652.9,0.68935262]
["bitfinex","ETHUSD",1748384241856,3.76889156,2653.3,2652.9,0.68935262]
["bitfinex","ETHUSD",1748384242054,5.6835,2653.4,2652.9,0.63935262]
["bitfinex","ETHUSD",1748384242355,1.5194,2654.0,2653.2,8.0]
["bitfinex","ETHUSD",1748384242541,1.125,2654.8,2652.9,0.63935262]
["bitfinex","ETHUSD",1748384242542,1.5194,2653.7,2652.9,0.63935262]
["bitfinex","ETHUSD",1748384242740,1.5194,2653.3,2651.6,12.73243802]
["bitfinex","ETHUSD",1748384242943,1.5194,2653.0,2651.6,12.73243802]
["bitfinex","ETHUSD",1748384243141,1.5194,2653.0,2651.6,19.19418282]
["bitfinex","ETHUSD",1748384243464,1.5194,2653.0,2652.4,3.7701545]
["bitfinex","ETHUSD",1748384243662,4.167,2653.6,2652.5,6.4617448]
["bitfinex","ETHUSD",1748384243971,3.76857663,2653.6,2652.8,8.0]
["bitfinex","ETHUSD",1748384244143,3.7688618,2653.4,2652.9,1.49296434]
["bitfinex","ETHUSD",1748384244327,1.6459,2653.7,2652.6,3.76978493]
["bitfinex","ETHUSD",1748384244530,3.76897971,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1748384244853,3.76860749,2653.5,2652.3,9.5464]
["bitfinex","ETHUSD",1748384245169,3.76860749,2653.5,2652.7,8.0]
["bitfinex","ETHUSD",1748384245170,3.76898872,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1748384245387,3.76898872,2653.3,2652.7,3.76973152]
["bitfinex","ETHUSD",1748384245531,4.172,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1748384245877,3.76791851,2654.0,2652.8,0.37697315]
["bitfinex","ETHUSD",1748384246179,3.76814847,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1748384246396,3.76789952,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1748384246534,5.8199,2654.1,2653.1,1.5464]
["bitfinex","ETHUSD",1748384246858,3.76845418,2653.7,2653.2,0.95464]
["bitfinex","ETHUSD",1748384247058,3.76813351,2653.9,2653.2,0.95464]
["bitfinex","ETHUSD",1748384247372,3.76813351,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748384247571,1.6459,2654.1,2653.5,3.76857691]
["bitfinex","ETHUSD",1748384247773,0.31374135,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1748384247973,0.31374135,2654.0,2653.6,11.76840973]
["bitfinex","ETHUSD",1748384248131,0.31374135,2654.0,2653.6,1.55369866]
["bitfinex","ETHUSD",1748384248339,0.31374135,2654.0,2653.1,1.5464]
["bitfinex","ETHUSD",1748384248340,3.76846319,2653.7,2653.1,1.5464]
["bitfinex","ETHUSD",1748384248536,3.76833144,2653.7,2653.1,9.5464]
["bitfinex","ETHUSD",1748384248769,3.7682383,2653.8,2653.2,3.76901788]
["bitfinex","ETHUSD",1748384249088,3.76854531,2653.6,2653.1,1.5464]
["bitfinex","ETHUSD",1748384249247,3.76816703,2653.9,2653.1,1.5464]
["bitfinex","ETHUSD",1748384249596,4.59342568,2653.8,2653.2,3.76901528]
["bitfinex","ETHUSD",1748384249742,3.76833535,2653.7,2653.2,3.76901528]
["bitfinex","ETHUSD",1748384249941,3.76833535,2653.7,2653.1,13.31554104]
["bitfinex","ETHUSD",1748384250367,0.82519084,2653.8,2653.1,13.31554104]
["bitfinex","ETHUSD",1748384250368,0.31374135,2653.6,2653.2,3.76903123]
["bitfinex","ETHUSD",1748384250668,0.31374135,2653.6,2653.3,11.76882628]
["bitfinex","ETHUSD",1748384250992,0.31374135,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748384251197,0.31374135,2653.6,2653.5,11.76860749]
["bitfinex","ETHUSD",1748384251367,0.31374135,2653.6,2653.5,20.25199745]
["bitfinex","ETHUSD",1748384251850,1.5673,2654.5,2653.9,3.76803314]
["bitfinex","ETHUSD",1748384252046,0.31374135,2654.4,2653.9,3.76796784]
["bitfinex","ETHUSD",1748384252277,0.31374135,2654.4,2653.8,1.5358]
["bitfinex","ETHUSD",1748384252491,0.31374135,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748384252649,0.31374135,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748384252851,0.31374135,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748384253254,0.31374135,2654.4,2654.3,18.69711503]
["bitfinex","ETHUSD",1748384253693,0.31374135,2654.4,2654.3,14.92964339]
["bitfinex","ETHUSD",1748384254015,0.31374135,2654.4,2654.3,18.69711503]
["bitfinex","ETHUSD",1748384254652,0.31374135,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748384254853,0.31374135,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748384255253,0.31374135,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748384255853,3.76755599,2654.3,2653.8,13.41254632]
["bitfinex","ETHUSD",1748384256051,3.76755599,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1748384256253,0.31374135,2654.4,2654.0,3.76785051]
["bitfinex","ETHUSD",1748384258160,1.5564,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748384258357,0.05,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748384258556,0.05,2654.9,2654.5,3.76705322]
["bitfinex","ETHUSD",1748384258557,0.31374135,2654.8,2654.5,11.76714831]
["bitfinex","ETHUSD",1748384258899,0.31374135,2654.8,2654.5,3.76714831]
["bitfinex","ETHUSD",1748384259297,0.31374135,2654.8,2654.6,3.76701165]
["bitfinex","ETHUSD",1748384259507,0.31374135,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1748384259798,0.31374135,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748384259961,0.31374135,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748384260365,4.08053034,2654.8,2654.3,11.7674181]
["bitfinex","ETHUSD",1748384260560,4.08053034,2654.8,2654.0,4.157]
["bitfinex","ETHUSD",1748384260561,1.10344323,2654.8,2654.0,9.179]
["bitfinex","ETHUSD",1748384260760,1.10344323,2654.8,2653.8,8.46544339]
["bitfinex","ETHUSD",1748384260761,3.7676296,2654.2,2653.8,8.46544339]
["bitfinex","ETHUSD",1748384260961,3.76726231,2654.5,2654.0,3.76788739]
["bitfinex","ETHUSD",1748384261182,3.76726231,2654.5,2654.0,3.26788739]
["bitfinex","ETHUSD",1748384261582,3.76710301,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748384261583,3.76711994,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748384261802,3.7672365,2654.5,2654.0,3.76786559]
["bitfinex","ETHUSD",1748384262387,3.7672101,2654.5,2654.0,3.76780314]
["bitfinex","ETHUSD",1748384262594,3.76719986,2654.5,2654.0,3.7678226]
["bitfinex","ETHUSD",1748384262790,4.15,2654.6,2654.0,2.4001246]
["bitfinex","ETHUSD",1748384263000,0.31374135,2654.8,2654.2,14.92964339]
["bitfinex","ETHUSD",1748384263268,0.31374135,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748384263574,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748384264002,0.05,2654.9,2654.5,1.5679]
["bitfinex","ETHUSD",1748384264176,0.05,2654.9,2654.4,11.76727874]
["bitfinex","ETHUSD",1748384264372,0.05,2654.9,2654.5,3.76712015]
["bitfinex","ETHUSD",1748384264566,0.05,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748384264766,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384264988,0.05,2654.9,2654.4,11.76732037]
["bitfinex","ETHUSD",1748384265197,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384265385,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748384266000,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748384268371,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748384268567,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384268785,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748384269183,0.05,2654.9,2654.8,14.16995121]
["bitfinex","ETHUSD",1748384269983,3.81662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748384270186,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748384270708,1.6168,2654.9,2654.3,0.40670187]
["bitfinex","ETHUSD",1748384270907,5.38347732,2654.9,2654.4,3.76724116]
["bitfinex","ETHUSD",1748384271209,1.6168,2654.9,2654.6,3.76703085]
["bitfinex","ETHUSD",1748384271786,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384271984,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748384272471,0.05,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1748384272882,0.05,2654.9,2654.6,3.76699467]
["bitfinex","ETHUSD",1748384273772,0.05,2654.9,2654.7,3.7668416]
["bitfinex","ETHUSD",1748384274508,0.05,2654.9,2654.5,6.92964339]
["bitfinex","ETHUSD",1748384274677,0.05,2654.9,2654.8,5.28576209]
["bitfinex","ETHUSD",1748384279028,0.05,2654.9,2654.8,13.28576209]
["bitfinex","ETHUSD",1748384279601,4.109,2655.8,2654.8,5.28572534]
["bitfinex","ETHUSD",1748384279954,4.109,2655.8,2655.5,3.76569958]
["bitfinex","ETHUSD",1748384280257,4.109,2655.8,2655.1,10.69597701]
["bitfinex","ETHUSD",1748384280400,4.109,2655.8,2654.9,8.0]
["bitfinex","ETHUSD",1748384280401,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748384280804,0.05,2655.9,2655.4,1.166]
["bitfinex","ETHUSD",1748384281106,0.05,2655.9,2655.5,3.76573875]
["bitfinex","ETHUSD",1748384281301,0.05,2655.9,2655.6,3.76558411]
["bitfinex","ETHUSD",1748384281526,0.05,2655.9,2655.5,3.76570162]
["bitfinex","ETHUSD",1748384281728,0.43150883,2655.9,2655.3,0.57864007]
["bitfinex","ETHUSD",1748384281958,1.5772,2655.7,2655.2,3.76607809]
["bitfinex","ETHUSD",1748384282154,1.5772,2655.7,2655.3,3.76593261]
["bitfinex","ETHUSD",1748384282871,1.5772,2655.7,2655.3,3.76597355]
["bitfinex","ETHUSD",1748384283223,1.5772,2655.7,2655.4,3.76590894]
["bitfinex","ETHUSD",1748384283922,1.5772,2655.7,2655.4,3.76590201]
["bitfinex","ETHUSD",1748384284465,1.5772,2655.7,2655.2,3.76615856]
["bitfinex","ETHUSD",1748384284631,1.5772,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748384284836,2.49297677,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748384285546,2.46147677,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748384285746,2.46147677,2655.7,2655.4,3.76588519]
["bitfinex","ETHUSD",1748384286258,0.05,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1748384286259,0.05,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1748384286416,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748384286873,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748384287934,0.05,2655.9,2655.8,18.24102799]
["bitfinex","ETHUSD",1748384289066,0.05,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748384291183,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748384291489,0.05,2655.9,2655.8,13.3184163]
["bitfinex","ETHUSD",1748384291623,0.05,2655.9,2655.8,14.9377163]
["bitfinex","ETHUSD",1748384292057,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748384293578,0.05,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748384294270,0.05,2655.9,2655.5,3.76570898]
["bitfinex","ETHUSD",1748384294429,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748384294970,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748384295884,0.05,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748384296936,4.19671665,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748384297183,4.19671665,2655.9,2655.0,3.76640778]
["bitfinex","ETHUSD",1748384297184,3.76582801,2655.5,2655.0,3.76640778]
["bitfinex","ETHUSD",1748384297480,1.5935,2655.7,2655.3,3.76602837]
["bitfinex","ETHUSD",1748384297790,0.05,2655.9,2655.6,3.76555545]
["bitfinex","ETHUSD",1748384297997,0.05,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1748384298159,3.76560111,2655.7,2655.2,3.76615952]
["bitfinex","ETHUSD",1748384298493,4.52369932,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748384298780,5.35913931,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748384299083,1.5935,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748384299259,1.5935,2655.6,2655.4,11.7658211]
["bitfinex","ETHUSD",1748384299466,1.5935,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748384299863,1.5935,2655.6,2655.4,11.76590736]
["bitfinex","ETHUSD",1748384300247,1.5935,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1748384300764,0.05,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748384301099,0.05,2655.9,2655.8,13.34794377]
["bitfinex","ETHUSD",1748384301266,0.05,2655.9,2655.8,14.51294377]
["bitfinex","ETHUSD",1748384306192,0.05,2655.9,2655.8,14.48594377]
["bitfinex","ETHUSD",1748384312053,0.05,2655.9,2655.8,20.96098124]
["bitfinex","ETHUSD",1748384312292,0.05,2655.9,2655.8,23.84092544]
["bitfinex","ETHUSD",1748384314673,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384314983,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748384316715,0.05,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748384317014,2.18385658,2656.9,2656.2,11.76472091]
["bitfinex","ETHUSD",1748384317194,5.94770163,2656.9,2656.4,3.76446854]
["bitfinex","ETHUSD",1748384317795,2.18385658,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748384319785,1.6467,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748384320111,1.6467,2656.9,2656.5,6.64965247]
["bitfinex","ETHUSD",1748384320318,1.6467,2656.9,2656.7,3.76394933]
["bitfinex","ETHUSD",1748384320781,1.6467,2656.9,2656.7,3.76399845]
["bitfinex","ETHUSD",1748384321528,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384321906,0.05,2656.9,2656.8,5.16422276]
["bitfinex","ETHUSD",1748384322217,0.05,2656.9,2656.8,13.16422276]
["bitfinex","ETHUSD",1748384322520,0.05,2656.9,2656.8,14.77462276]
["bitfinex","ETHUSD",1748384324397,1.5384,2657.6,2657.0,3.76357503]
["bitfinex","ETHUSD",1748384324593,1.5384,2657.6,2657.3,6.47503747]
["bitfinex","ETHUSD",1748384324823,1.5384,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748384325209,1.5384,2657.6,2657.3,3.76319738]
["bitfinex","ETHUSD",1748384325616,1.5384,2657.6,2657.4,3.76307574]
["bitfinex","ETHUSD",1748384325990,1.5384,2657.6,2657.3,3.76313829]
["bitfinex","ETHUSD",1748384326688,1.5384,2657.6,2657.2,11.76327921]
["bitfinex","ETHUSD",1748384326904,1.5384,2657.6,2657.2,11.76326373]
["bitfinex","ETHUSD",1748384327337,1.5384,2657.6,2657.3,3.76320528]
["bitfinex","ETHUSD",1748384327534,1.5384,2657.6,2657.4,3.76305339]
["bitfinex","ETHUSD",1748384327830,1.5384,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748384328029,1.5384,2657.6,2657.4,3.76301915]
["bitfinex","ETHUSD",1748384328238,1.5384,2657.6,2657.3,10.23820542]
["bitfinex","ETHUSD",1748384328393,1.5384,2657.6,2657.3,6.47503747]
["bitfinex","ETHUSD",1748384328731,1.5384,2657.6,2656.9,14.47503747]
["bitfinex","ETHUSD",1748384328732,3.7631548,2657.4,2656.9,14.47503747]
["bitfinex","ETHUSD",1748384329034,3.5991548,2657.4,2657.0,3.76362631]
["bitfinex","ETHUSD",1748384329529,3.76294211,2657.5,2656.9,18.23880924]
["bitfinex","ETHUSD",1748384329706,5.83136801,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748384329901,0.95940774,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748384330124,4.72236886,2657.5,2656.9,6.47503747]
["bitfinex","ETHUSD",1748384330329,4.72236886,2657.5,2656.6,1.6242]
["bitfinex","ETHUSD",1748384330330,3.76347733,2657.2,2656.7,3.76405438]
["bitfinex","ETHUSD",1748384330491,3.76347733,2657.2,2656.6,8.09923747]
["bitfinex","ETHUSD",1748384330492,3.76345712,2657.2,2656.6,6.47503747]
["bitfinex","ETHUSD",1748384330692,0.94366571,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748384331825,4.70703806,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748384332029,0.94366571,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748384332389,4.70704201,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748384334004,3.76352317,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748384334330,0.87341889,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748384335010,0.87341889,2657.1,2656.9,11.76375992]
["bitfinex","ETHUSD",1748384335212,7.79027698,2657.3,2656.7,3.76406628]
["bitfinex","ETHUSD",1748384335947,7.79027698,2657.3,2656.6,6.47503747]
["bitfinex","ETHUSD",1748384335948,3.76336853,2657.2,2656.8,3.76385791]
["bitfinex","ETHUSD",1748384336658,7.79029736,2657.3,2656.8,3.76385791]
["bitfinex","ETHUSD",1748384336950,3.76361521,2657.1,2656.6,10.23921056]
["bitfinex","ETHUSD",1748384337173,3.76342003,2657.2,2656.7,3.76400329]
["bitfinex","ETHUSD",1748384337322,0.779042,2657.1,2656.7,3.76400329]
["bitfinex","ETHUSD",1748384337640,0.779042,2657.1,2656.2,0.71984337]
["bitfinex","ETHUSD",1748384337641,9.42201972,2657.0,2656.5,3.76427869]
["bitfinex","ETHUSD",1748384340252,5.6583,2657.0,2656.6,3.76420333]
["bitfinex","ETHUSD",1748384340553,1.6373,2657.0,2656.6,3.76420333]
["bitfinex","ETHUSD",1748384340753,1.5104,2657.4,2656.9,6.47503747]
["bitfinex","ETHUSD",1748384340953,4.017,2657.3,2656.9,10.23874682]
["bitfinex","ETHUSD",1748384341260,2.03772363,2657.4,2657.1,3.76343891]
["bitfinex","ETHUSD",1748384341456,4.016,2657.3,2657.1,3.76343891]
["bitfinex","ETHUSD",1748384342159,1.5448,2657.8,2657.2,10.23826017]
["bitfinex","ETHUSD",1748384342323,5.30742126,2657.8,2657.3,3.76310802]
["bitfinex","ETHUSD",1748384342518,7.77765811,2657.7,2657.2,10.23832439]
["bitfinex","ETHUSD",1748384342831,5.30738993,2657.8,2657.3,3.76321634]
["bitfinex","ETHUSD",1748384343037,4.015,2657.7,2657.3,3.76321634]
["bitfinex","ETHUSD",1748384343255,3.76277303,2657.7,2657.2,10.23837054]
["bitfinex","ETHUSD",1748384343433,7.77677303,2657.7,2657.2,10.23837054]
["bitfinex","ETHUSD",1748384344920,3.76279349,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1748384345126,3.76316812,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1748384345363,4.01,2657.4,2657.0,11.76359634]
["bitfinex","ETHUSD",1748384345531,4.01,2657.4,2657.1,3.76348586]
["bitfinex","ETHUSD",1748384345737,4.01,2657.4,2657.0,11.76357132]
["bitfinex","ETHUSD",1748384346348,5.30350483,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1748384346538,2.84786503,2657.3,2656.4,9.104]
["bitfinex","ETHUSD",1748384346738,2.84786503,2657.3,2656.5,3.7642395]
["bitfinex","ETHUSD",1748384346739,3.76370534,2657.0,2656.5,3.7642395]
["bitfinex","ETHUSD",1748384346979,5.40111976,2656.9,2656.4,11.76436148]
["bitfinex","ETHUSD",1748384347182,1.6373,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748384348731,1.6373,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748384348927,1.6373,2656.9,2656.6,11.76408037]
["bitfinex","ETHUSD",1748384349778,1.6373,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748384349932,1.6373,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748384350135,1.5416,2656.4,2655.8,1.104]
["bitfinex","ETHUSD",1748384350418,1.5416,2656.4,2655.6,1.6153]
["bitfinex","ETHUSD",1748384350419,4.006,2656.3,2655.6,0.63155061]
["bitfinex","ETHUSD",1748384350590,4.006,2656.3,2655.4,7.65165045]
["bitfinex","ETHUSD",1748384350591,1.5416,2656.2,2655.4,1.54356683]
["bitfinex","ETHUSD",1748384350805,3.76558096,2655.7,2655.2,3.76606722]
["bitfinex","ETHUSD",1748384350976,5.30701224,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748384351316,5.5496,2655.8,2655.2,3.76619463]
["bitfinex","ETHUSD",1748384351482,9.31494507,2655.8,2655.3,3.76598399]
["bitfinex","ETHUSD",1748384351693,5.5496,2655.8,2655.1,0.62415906]
["bitfinex","ETHUSD",1748384352027,5.5496,2655.8,2655.0,1.6153]
["bitfinex","ETHUSD",1748384352028,3.76583667,2655.5,2655.0,3.76640019]
["bitfinex","ETHUSD",1748384352229,7.77283667,2655.5,2655.0,3.76640019]
["bitfinex","ETHUSD",1748384352392,7.77283667,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748384352589,7.77285443,2655.5,2655.0,11.76647486]
["bitfinex","ETHUSD",1748384352986,7.77285443,2655.5,2655.0,3.76647486]
["bitfinex","ETHUSD",1748384353226,4.007,2655.5,2655.1,3.76630041]
["bitfinex","ETHUSD",1748384353735,4.007,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748384354128,4.007,2655.5,2655.0,1.40082422]
["bitfinex","ETHUSD",1748384354296,1.5416,2655.8,2655.3,3.76591417]
["bitfinex","ETHUSD",1748384354499,4.005,2655.7,2655.1,6.47503747]
["bitfinex","ETHUSD",1748384354702,4.005,2655.7,2655.3,3.76600883]
["bitfinex","ETHUSD",1748384354902,1.5416,2655.8,2655.4,3.76590277]
["bitfinex","ETHUSD",1748384355111,5.5456,2655.8,2655.4,3.76590277]
["bitfinex","ETHUSD",1748384355909,3.76569555,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748384356422,1.5726,2655.5,2655.0,0.61104516]
["bitfinex","ETHUSD",1748384356653,3.76604327,2655.4,2654.8,10.24172315]
["bitfinex","ETHUSD",1748384356854,9.34245567,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1748384357181,9.34245567,2655.5,2655.0,3.76646935]
["bitfinex","ETHUSD",1748384357465,9.34245567,2655.5,2654.9,11.76654421]
["bitfinex","ETHUSD",1748384357772,9.34245567,2655.5,2654.9,12.38568197]
["bitfinex","ETHUSD",1748384358167,3.7659786,2655.4,2654.9,12.38568197]
["bitfinex","ETHUSD",1748384358369,3.76607617,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1748384358556,9.34245567,2655.5,2654.9,11.76659262]
["bitfinex","ETHUSD",1748384358557,3.76596804,2655.4,2654.9,11.76659262]
["bitfinex","ETHUSD",1748384359155,5.5766,2655.5,2654.9,11.76659262]
["bitfinex","ETHUSD",1748384359156,3.76606058,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1748384359467,9.34237312,2655.5,2654.9,11.76661887]
["bitfinex","ETHUSD",1748384359839,3.76591353,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1748384360374,9.34243741,2655.5,2654.9,11.76660869]
["bitfinex","ETHUSD",1748384360668,9.34243741,2655.5,2654.9,11.76654174]
["bitfinex","ETHUSD",1748384360868,3.76591097,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1748384361068,3.76615106,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1748384361273,3.76597387,2655.4,2654.9,3.76659284]
["bitfinex","ETHUSD",1748384361580,10.65321107,2655.5,2655.0,3.76645913]
["bitfinex","ETHUSD",1748384361789,3.76591434,2655.4,2654.9,3.76653884]
["bitfinex","ETHUSD",1748384362158,3.76605483,2655.3,2654.8,11.76673078]
["bitfinex","ETHUSD",1748384362358,1.5549,2654.9,2654.3,3.76738657]
["bitfinex","ETHUSD",1748384362655,5.5509,2654.9,2654.5,3.76718299]
["bitfinex","ETHUSD",1748384363398,5.5509,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1748384363956,5.5509,2654.9,2654.5,11.76711999]
["bitfinex","ETHUSD",1748384365154,3.993,2654.8,2654.5,11.76713622]
["bitfinex","ETHUSD",1748384365492,3.993,2654.8,2654.5,11.76710848]
["bitfinex","ETHUSD",1748384365694,3.993,2654.8,2654.5,3.76717314]
["bitfinex","ETHUSD",1748384367405,4.9244527,2654.8,2654.5,11.76712738]
["bitfinex","ETHUSD",1748384367768,4.9244527,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748384367980,8.69129994,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748384368196,4.9244527,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748384368382,3.76690628,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748384368775,3.76700547,2654.7,2654.1,3.81767365]
["bitfinex","ETHUSD",1748384368969,3.76700547,2654.7,2654.2,3.76760417]
["bitfinex","ETHUSD",1748384370073,3.76700547,2654.7,2654.1,3.81770866]
["bitfinex","ETHUSD",1748384370074,3.76712223,2654.6,2654.1,3.81770866]
["bitfinex","ETHUSD",1748384370385,3.986,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748384370590,3.986,2654.5,2654.2,11.7675935]
["bitfinex","ETHUSD",1748384370774,7.75327732,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748384370976,1.519,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748384371375,3.76753925,2654.3,2653.7,3.7681955]
["bitfinex","ETHUSD",1748384371579,6.21360653,2654.4,2653.9,3.76796031]
["bitfinex","ETHUSD",1748384373269,1.5882,2653.9,2653.2,6.47503747]
["bitfinex","ETHUSD",1748384373473,1.6085,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748384373682,5.37753361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748384373917,9.36453361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748384374077,9.91453361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748384374709,10.2968229,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748384375008,1.6085,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384375170,9.37086064,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384375370,9.37088349,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384375566,1.6085,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384375771,3.76950434,2652.9,2652.2,6.47503747]
["bitfinex","ETHUSD",1748384376007,3.993,2652.6,2652.3,4.42274595]
["bitfinex","ETHUSD",1748384376177,3.993,2652.6,2652.2,10.24548661]
["bitfinex","ETHUSD",1748384376379,3.993,2652.6,2652.1,3.82052808]
["bitfinex","ETHUSD",1748384376723,3.993,2652.6,2652.2,3.77045471]
["bitfinex","ETHUSD",1748384376901,3.993,2652.6,2652.2,3.77038268]
["bitfinex","ETHUSD",1748384377212,1.5236,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748384377371,5.29405471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384377578,5.5236,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384378185,1.5236,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748384378385,1.5236,2652.8,2652.6,3.76978929]
["bitfinex","ETHUSD",1748384378591,5.5246,2652.8,2652.6,3.76978929]
["bitfinex","ETHUSD",1748384378820,5.5246,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384378982,1.5236,2653.2,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384379185,2.0528575,2653.2,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384379384,4.0,2653.1,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384379711,3.999,2653.1,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384379913,3.999,2653.1,2652.5,3.76997939]
["bitfinex","ETHUSD",1748384380101,3.999,2653.1,2652.6,3.76980469]
["bitfinex","ETHUSD",1748384380298,4.001,2653.0,2652.6,3.76980469]
["bitfinex","ETHUSD",1748384380477,0.31374135,2652.9,2652.6,3.76980469]
["bitfinex","ETHUSD",1748384381292,0.31374135,2652.9,2652.4,5.41641659]
["bitfinex","ETHUSD",1748384381500,0.31374135,2652.9,2652.4,5.41643513]
["bitfinex","ETHUSD",1748384381711,0.31374135,2652.9,2652.5,3.77002827]
["bitfinex","ETHUSD",1748384382014,0.31374135,2652.9,2652.5,3.76994808]
["bitfinex","ETHUSD",1748384382192,4.001,2653.0,2652.6,3.76987251]
["bitfinex","ETHUSD",1748384382390,0.55,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748384382610,5.37985471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384382780,5.6194,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384384298,3.77011027,2652.5,2652.3,3.77030044]
["bitfinex","ETHUSD",1748384384299,4.014,2652.5,2652.3,3.77030044]
["bitfinex","ETHUSD",1748384384891,4.014,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748384385232,3.77040842,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384385527,4.58134,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748384385729,8.35137938,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748384386028,3.77034027,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384386229,5.30865471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384386591,5.83952018,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384387915,2.06906547,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384388208,1.5382,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384388411,5.30865471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384390527,1.5382,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384391327,5.30865471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384391522,1.5382,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384392209,5.30865471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384392974,6.21653854,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384393249,2.44608383,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748384393985,1.651,2653.0,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384394277,9.74408138,2653.0,2652.4,7.98503747]
["bitfinex","ETHUSD",1748384394424,0.31374135,2653.0,2652.4,7.98503747]
["bitfinex","ETHUSD",1748384394630,0.31374135,2653.0,2652.8,3.76952024]
["bitfinex","ETHUSD",1748384394953,0.31374135,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748384395314,0.31374135,2653.0,2652.9,6.68006741]
["bitfinex","ETHUSD",1748384395524,0.31374135,2653.0,2652.9,14.68006741]
["bitfinex","ETHUSD",1748384397228,0.31374135,2653.0,2652.9,7.3839504]
["bitfinex","ETHUSD",1748384397437,0.31374135,2653.0,2652.9,11.15341023]
["bitfinex","ETHUSD",1748384397760,9.40248655,2653.9,2653.4,3.76865565]
["bitfinex","ETHUSD",1748384397966,0.31374135,2653.8,2653.4,3.76865565]
["bitfinex","ETHUSD",1748384398538,0.31374135,2653.8,2653.5,6.47503747]
["bitfinex","ETHUSD",1748384398739,3.76839784,2653.7,2653.2,10.24404216]
["bitfinex","ETHUSD",1748384398927,4.08204458,2653.8,2653.2,6.47503747]
["bitfinex","ETHUSD",1748384399132,3.7683274,2653.7,2653.2,10.24397755]
["bitfinex","ETHUSD",1748384399335,4.08201321,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748384399667,4.74925776,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748384399848,3.76832703,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1748384400027,5.31506198,2653.7,2653.0,3.76931199]
["bitfinex","ETHUSD",1748384400228,0.55,2653.4,2652.5,10.24500853]
["bitfinex","ETHUSD",1748384400474,1.5467,2653.2,2652.5,10.24504279]
["bitfinex","ETHUSD",1748384400769,1.5467,2653.2,2652.1,1.144]
["bitfinex","ETHUSD",1748384400770,3.77026087,2652.4,2652.1,1.144]
["bitfinex","ETHUSD",1748384400997,4.01,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748384401127,4.012,2652.7,2652.4,6.47503747]
["bitfinex","ETHUSD",1748384401327,4.32482081,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748384401573,4.012,2652.9,2652.5,3.76989632]
["bitfinex","ETHUSD",1748384402077,7.7814664,2652.9,2652.2,0.3857]
["bitfinex","ETHUSD",1748384402297,2.0508,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748384402432,3.76977982,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748384402630,0.58205798,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748384402827,3.77033573,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748384403250,7.79908133,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748384403455,3.77017041,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748384403674,3.76974403,2652.7,2652.1,3.82058018]
["bitfinex","ETHUSD",1748384403861,5.27047634,2652.8,2652.3,3.77027797]
["bitfinex","ETHUSD",1748384404178,4.034,2653.0,2652.6,3.76981166]
["bitfinex","ETHUSD",1748384404343,5.92177597,2653.1,2652.6,3.76981166]
["bitfinex","ETHUSD",1748384404538,4.034,2653.0,2652.5,3.76995577]
["bitfinex","ETHUSD",1748384404975,4.032,2653.0,2652.8,3.76952345]
["bitfinex","ETHUSD",1748384405642,4.032,2653.0,2652.6,3.76976975]
["bitfinex","ETHUSD",1748384405643,4.032,2653.0,2652.7,3.76968112]
["bitfinex","ETHUSD",1748384406575,3.76823265,2653.8,2652.7,3.76968112]
["bitfinex","ETHUSD",1748384406576,5.32213943,2653.7,2653.1,3.7691509]
["bitfinex","ETHUSD",1748384406827,4.029,2653.6,2652.8,6.47503747]
["bitfinex","ETHUSD",1748384406962,4.08243917,2653.5,2652.9,3.76939364]
["bitfinex","ETHUSD",1748384407162,3.76875376,2653.4,2652.9,3.76939364]
["bitfinex","ETHUSD",1748384407364,4.95675172,2653.4,2652.9,3.76939364]
["bitfinex","ETHUSD",1748384407567,4.95675172,2653.4,2652.5,11.76998641]
["bitfinex","ETHUSD",1748384407568,3.76905853,2653.2,2652.5,11.76998641]
["bitfinex","ETHUSD",1748384407876,3.76933866,2653.0,2652.5,3.76996716]
["bitfinex","ETHUSD",1748384408247,3.76959088,2652.9,2652.3,3.77018984]
["bitfinex","ETHUSD",1748384408566,3.76945531,2653.0,2652.3,3.77031255]
["bitfinex","ETHUSD",1748384408567,3.769373,2653.0,2652.3,3.77031255]
["bitfinex","ETHUSD",1748384408941,3.76971754,2652.8,2652.3,3.77023587]
["bitfinex","ETHUSD",1748384409154,7.80066677,2652.8,2652.2,10.24542435]
["bitfinex","ETHUSD",1748384409688,7.80066677,2652.8,2652.3,3.7702473]
["bitfinex","ETHUSD",1748384410272,3.76975897,2652.7,2652.2,3.77039752]
["bitfinex","ETHUSD",1748384410686,7.8006914,2652.8,2652.3,3.77021205]
["bitfinex","ETHUSD",1748384411257,9.08895661,2652.8,2652.3,3.77021205]
["bitfinex","ETHUSD",1748384412080,9.08886905,2652.8,2652.2,3.7703913]
["bitfinex","ETHUSD",1748384412351,3.76982506,2652.7,2652.2,3.7703913]
["bitfinex","ETHUSD",1748384412571,5.31926521,2652.8,2652.1,0.4357]
["bitfinex","ETHUSD",1748384412895,3.76980648,2652.7,2652.2,3.77040007]
["bitfinex","ETHUSD",1748384413192,7.80067597,2652.8,2652.3,3.77030853]
["bitfinex","ETHUSD",1748384413394,0.99,2653.2,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384413693,0.99,2653.2,2652.9,3.76945238]
["bitfinex","ETHUSD",1748384414054,0.99,2653.2,2652.8,3.76952307]
["bitfinex","ETHUSD",1748384414395,0.99,2653.2,2652.9,3.76939343]
["bitfinex","ETHUSD",1748384414600,0.99,2653.2,2653.0,3.76931103]
["bitfinex","ETHUSD",1748384414808,1.6157,2653.5,2653.3,3.76874968]
["bitfinex","ETHUSD",1748384415110,3.76910468,2653.2,2652.7,3.76971287]
["bitfinex","ETHUSD",1748384415254,4.025,2653.4,2652.4,0.3857]
["bitfinex","ETHUSD",1748384415255,4.025,2653.4,2652.9,3.7693534]
["bitfinex","ETHUSD",1748384415454,4.026,2653.3,2653.1,3.76917568]
["bitfinex","ETHUSD",1748384415656,1.6157,2653.5,2652.8,6.47503747]
["bitfinex","ETHUSD",1748384415657,1.6157,2653.5,2653.2,3.7689377]
["bitfinex","ETHUSD",1748384415956,0.99,2653.8,2653.2,3.7689377]
["bitfinex","ETHUSD",1748384415957,6.36450916,2653.8,2653.2,3.76901827]
["bitfinex","ETHUSD",1748384416156,6.36450916,2653.8,2653.4,3.76874548]
["bitfinex","ETHUSD",1748384416157,1.6063,2653.8,2653.4,3.76874548]
["bitfinex","ETHUSD",1748384416356,4.025,2653.7,2653.3,3.76882748]
["bitfinex","ETHUSD",1748384416829,3.76861292,2653.5,2653.0,4.15493518]
["bitfinex","ETHUSD",1748384416986,3.76867531,2653.5,2653.0,3.76929758]
["bitfinex","ETHUSD",1748384417621,3.76944697,2653.0,2652.2,0.3857]
["bitfinex","ETHUSD",1748384417913,1.6081,2653.5,2652.2,0.3857]
["bitfinex","ETHUSD",1748384417914,5.37679398,2653.5,2653.0,3.76921712]
["bitfinex","ETHUSD",1748384418074,4.03,2653.2,2653.0,3.76921712]
["bitfinex","ETHUSD",1748384418255,4.03,2653.2,2652.8,3.76958618]
["bitfinex","ETHUSD",1748384418570,5.18677165,2653.2,2652.9,3.76938227]
["bitfinex","ETHUSD",1748384418973,4.029,2653.3,2652.8,8.3857]
["bitfinex","ETHUSD",1748384419163,1.6081,2653.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1748384419358,1.6081,2653.8,2653.4,3.76873659]
["bitfinex","ETHUSD",1748384419586,0.31374135,2653.7,2653.4,3.76873659]
["bitfinex","ETHUSD",1748384419813,0.31374135,2653.7,2653.3,3.76885399]
["bitfinex","ETHUSD",1748384420408,4.08210994,2653.7,2653.2,3.76898674]
["bitfinex","ETHUSD",1748384421200,3.76849395,2653.6,2653.1,3.76911212]
["bitfinex","ETHUSD",1748384421364,5.11721647,2653.7,2653.2,3.76900372]
["bitfinex","ETHUSD",1748384422004,1.3488266,2653.7,2652.8,8.3857]
["bitfinex","ETHUSD",1748384422303,5.6381,2653.8,2653.3,3.76886672]
["bitfinex","ETHUSD",1748384422304,9.40635728,2653.8,2653.3,3.76886672]
["bitfinex","ETHUSD",1748384422874,9.40635728,2653.8,2653.1,3.76913222]
["bitfinex","ETHUSD",1748384422875,3.76834667,2653.7,2653.2,3.76895613]
["bitfinex","ETHUSD",1748384423579,3.76853931,2653.6,2653.1,3.76910076]
["bitfinex","ETHUSD",1748384423967,3.76853931,2653.6,2653.2,3.76902411]
["bitfinex","ETHUSD",1748384424163,9.40628276,2653.8,2653.3,3.7688161]
["bitfinex","ETHUSD",1748384424365,1.6081,2653.8,2653.5,3.76849233]
["bitfinex","ETHUSD",1748384424565,4.021,2653.9,2653.7,3.76827982]
["bitfinex","ETHUSD",1748384425172,4.021,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748384425371,4.021,2653.9,2653.7,3.76827982]
["bitfinex","ETHUSD",1748384425372,1.6206,2654.1,2653.7,3.76821968]
["bitfinex","ETHUSD",1748384425573,4.019,2654.0,2653.7,3.7682137]
["bitfinex","ETHUSD",1748384425806,4.019,2654.1,2653.9,3.76795225]
["bitfinex","ETHUSD",1748384426007,3.76794639,2654.0,2653.4,8.3857]
["bitfinex","ETHUSD",1748384426178,0.31374135,2654.0,2653.7,3.76822823]
["bitfinex","ETHUSD",1748384426378,4.019,2654.1,2653.7,3.76822823]
["bitfinex","ETHUSD",1748384426379,0.31374135,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748384426877,4.017,2654.2,2653.9,3.76797782]
["bitfinex","ETHUSD",1748384427564,4.016,2654.3,2654.0,3.76789228]
["bitfinex","ETHUSD",1748384427788,4.016,2654.3,2653.9,3.76798714]
["bitfinex","ETHUSD",1748384428331,5.42114037,2654.7,2654.2,3.76755155]
["bitfinex","ETHUSD",1748384428611,4.016,2654.6,2653.5,1.87177375]
["bitfinex","ETHUSD",1748384428772,3.76768125,2654.2,2653.7,11.76823725]
["bitfinex","ETHUSD",1748384429117,5.009,2654.6,2653.9,6.47503747]
["bitfinex","ETHUSD",1748384429299,3.76739857,2654.4,2653.8,3.76811947]
["bitfinex","ETHUSD",1748384429502,5.42205242,2654.1,2653.6,3.76839973]
["bitfinex","ETHUSD",1748384429670,5.6772,2654.1,2653.7,3.76831997]
["bitfinex","ETHUSD",1748384430201,9.44497387,2654.1,2653.6,3.76838388]
["bitfinex","ETHUSD",1748384430411,1.6542,2653.9,2652.8,0.63572424]
["bitfinex","ETHUSD",1748384430568,3.7688746,2653.4,2652.7,0.3857]
["bitfinex","ETHUSD",1748384430762,1.6542,2653.9,2652.7,0.3857]
["bitfinex","ETHUSD",1748384430763,1.6542,2653.9,2652.8,10.2446394]
["bitfinex","ETHUSD",1748384430987,4.04,2653.8,2653.2,3.76897255]
["bitfinex","ETHUSD",1748384431187,4.31835889,2653.7,2652.8,10.2446034]
["bitfinex","ETHUSD",1748384431412,3.76882239,2653.4,2652.9,3.76938377]
["bitfinex","ETHUSD",1748384431615,3.76866182,2653.5,2653.0,3.76928577]
["bitfinex","ETHUSD",1748384431785,3.76866182,2653.5,2652.9,11.76938028]
["bitfinex","ETHUSD",1748384431786,7.80675632,2653.4,2652.9,11.76938028]
["bitfinex","ETHUSD",1748384432010,4.038,2653.4,2653.1,3.76909988]
["bitfinex","ETHUSD",1748384432893,4.038,2653.4,2653.0,3.76926136]
["bitfinex","ETHUSD",1748384433290,4.038,2653.4,2653.1,3.76916031]
["bitfinex","ETHUSD",1748384433929,4.038,2653.4,2653.0,3.76919817]
["bitfinex","ETHUSD",1748384434422,3.76827052,2653.8,2653.1,3.76913116]
["bitfinex","ETHUSD",1748384434626,7.80734257,2653.7,2653.2,3.76896241]
["bitfinex","ETHUSD",1748384436329,4.039,2653.7,2653.3,3.76885437]
["bitfinex","ETHUSD",1748384436503,7.80734226,2653.7,2653.2,3.76895805]
["bitfinex","ETHUSD",1748384436702,3.76869678,2653.5,2653.0,3.76925464]
["bitfinex","ETHUSD",1748384437095,3.76869678,2653.5,2653.1,3.76917303]
["bitfinex","ETHUSD",1748384437293,3.76869678,2653.5,2653.0,3.76924584]
["bitfinex","ETHUSD",1748384438222,3.76869678,2653.5,2653.1,3.76916513]
["bitfinex","ETHUSD",1748384438417,3.76869678,2653.5,2653.0,3.76925777]
["bitfinex","ETHUSD",1748384438930,7.80055568,2653.6,2653.1,3.76915644]
["bitfinex","ETHUSD",1748384439096,3.76864759,2653.5,2653.0,3.76923881]
["bitfinex","ETHUSD",1748384441229,7.8005083,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1748384441430,3.76867971,2653.5,2653.0,3.76925572]
["bitfinex","ETHUSD",1748384441731,3.76878318,2653.4,2653.0,3.76925572]
["bitfinex","ETHUSD",1748384442144,3.76928357,2653.1,2652.7,0.64065722]
["bitfinex","ETHUSD",1748384442350,3.76928357,2653.1,2652.6,11.76981952]
["bitfinex","ETHUSD",1748384442648,3.76928357,2653.1,2652.6,5.37872587]
["bitfinex","ETHUSD",1748384442851,3.76925175,2653.1,2652.6,1.82449393]
["bitfinex","ETHUSD",1748384443150,3.76925175,2653.1,2652.6,4.385399]
["bitfinex","ETHUSD",1748384443151,3.76924104,2653.1,2652.6,4.385399]
["bitfinex","ETHUSD",1748384443304,3.76935217,2653.0,2652.6,4.385399]
["bitfinex","ETHUSD",1748384443940,3.76925601,2653.1,2652.6,4.385399]
["bitfinex","ETHUSD",1748384444137,3.76925601,2653.1,2652.7,3.76972667]
["bitfinex","ETHUSD",1748384444705,4.026,2653.1,2652.7,3.76972667]
["bitfinex","ETHUSD",1748384445944,3.76931775,2653.0,2652.4,3.77009568]
["bitfinex","ETHUSD",1748384446118,3.76952497,2652.9,2652.4,3.77009568]
["bitfinex","ETHUSD",1748384446438,1.5557,2653.3,2652.9,3.76938607]
["bitfinex","ETHUSD",1748384446645,1.5557,2653.3,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384446646,1.5557,2653.3,2653.1,3.76911032]
["bitfinex","ETHUSD",1748384446818,4.024,2653.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1748384447018,7.79262203,2653.5,2652.9,4.15510955]
["bitfinex","ETHUSD",1748384447333,3.76790469,2654.0,2652.9,4.15510955]
["bitfinex","ETHUSD",1748384447334,1.5454,2654.1,2653.0,6.47503747]
["bitfinex","ETHUSD",1748384447511,1.5454,2654.1,2653.3,10.24391078]
["bitfinex","ETHUSD",1748384447712,9.34124033,2654.1,2653.5,3.76854069]
["bitfinex","ETHUSD",1748384448017,3.76792869,2654.0,2653.5,3.76854069]
["bitfinex","ETHUSD",1748384448855,1.5454,2654.1,2653.5,0.3857]
["bitfinex","ETHUSD",1748384449020,1.5245,2654.4,2653.9,6.47503747]
["bitfinex","ETHUSD",1748384449222,3.76704479,2654.7,2653.9,6.47503747]
["bitfinex","ETHUSD",1748384449223,4.027,2654.6,2654.2,3.76752983]
["bitfinex","ETHUSD",1748384449527,0.31374135,2654.5,2654.1,3.76768383]
["bitfinex","ETHUSD",1748384450669,0.31374135,2654.5,2654.2,3.76759031]
["bitfinex","ETHUSD",1748384450871,0.31374135,2654.5,2654.1,3.76769279]
["bitfinex","ETHUSD",1748384451259,1.27657734,2654.5,2654.0,3.76782359]
["bitfinex","ETHUSD",1748384452778,5.04381225,2654.5,2654.0,3.76782359]
["bitfinex","ETHUSD",1748384453084,3.7677914,2654.1,2653.6,3.7683859]
["bitfinex","ETHUSD",1748384453285,5.37155541,2654.1,2653.6,3.76836409]
["bitfinex","ETHUSD",1748384453448,1.6037,2654.1,2653.7,3.76830905]
["bitfinex","ETHUSD",1748384453774,3.7675293,2654.3,2653.7,3.76830905]
["bitfinex","ETHUSD",1748384454080,4.64866975,2654.3,2653.7,3.76830905]
["bitfinex","ETHUSD",1748384454235,0.88114045,2654.3,2653.9,3.76803354]
["bitfinex","ETHUSD",1748384454744,4.64865464,2654.3,2653.8,3.76807757]
["bitfinex","ETHUSD",1748384454945,3.76769628,2654.2,2653.5,0.3857]
["bitfinex","ETHUSD",1748384455340,4.6486875,2654.3,2653.5,0.3857]
["bitfinex","ETHUSD",1748384455558,1.00197562,2654.2,2653.5,0.3857]
["bitfinex","ETHUSD",1748384455787,1.6037,2654.4,2654.0,3.76783645]
["bitfinex","ETHUSD",1748384455991,5.37104134,2654.4,2653.9,3.76796731]
["bitfinex","ETHUSD",1748384456146,1.6037,2654.4,2653.9,3.76796731]
["bitfinex","ETHUSD",1748384456484,1.6037,2654.4,2654.0,3.76785869]
["bitfinex","ETHUSD",1748384457187,5.37105036,2654.4,2654.0,3.76785869]
["bitfinex","ETHUSD",1748384457886,9.38505036,2654.4,2653.9,3.76796279]
["bitfinex","ETHUSD",1748384458054,10.89554474,2654.4,2653.9,3.76796279]
["bitfinex","ETHUSD",1748384458751,10.89558029,2654.4,2653.8,3.76813177]
["bitfinex","ETHUSD",1748384458952,3.76757736,2654.3,2653.8,3.7681683]
["bitfinex","ETHUSD",1748384460650,4.015,2654.2,2653.4,8.0]
["bitfinex","ETHUSD",1748384460852,0.05,2654.9,2653.9,14.86073747]
["bitfinex","ETHUSD",1748384461159,0.05,2654.9,2654.4,3.76721452]
["bitfinex","ETHUSD",1748384461387,3.81664338,2654.9,2654.5,3.76718124]
["bitfinex","ETHUSD",1748384461558,3.81664338,2654.9,2654.4,3.76725383]
["bitfinex","ETHUSD",1748384461754,3.76679601,2654.8,2654.3,3.7673928]
["bitfinex","ETHUSD",1748384461958,5.1329512,2654.9,2654.4,3.76732148]
["bitfinex","ETHUSD",1748384462188,5.1329512,2654.9,2654.2,10.24263654]
["bitfinex","ETHUSD",1748384462388,5.1329512,2654.9,2654.2,6.47503747]
["bitfinex","ETHUSD",1748384462695,3.76683858,2654.8,2654.3,3.76745156]
["bitfinex","ETHUSD",1748384463042,4.021,2654.7,2654.3,3.76740334]
["bitfinex","ETHUSD",1748384463440,4.021,2654.7,2654.4,3.76729499]
["bitfinex","ETHUSD",1748384463611,0.05,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748384463810,4.019,2654.8,2654.6,3.76693443]
["bitfinex","ETHUSD",1748384464112,7.78583408,2654.8,2654.3,11.76740679]
["bitfinex","ETHUSD",1748384464640,4.019,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748384464857,4.019,2654.7,2654.3,13.21490965]
["bitfinex","ETHUSD",1748384465151,4.019,2654.7,2654.3,3.76737819]
["bitfinex","ETHUSD",1748384465495,1.5274,2654.6,2654.2,3.76759081]
["bitfinex","ETHUSD",1748384465687,1.5274,2654.6,2654.3,3.76746175]
["bitfinex","ETHUSD",1748384466328,1.5274,2654.6,2654.4,3.76732436]
["bitfinex","ETHUSD",1748384466889,0.05,2654.9,2654.7,3.76679394]
["bitfinex","ETHUSD",1748384467216,4.018,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748384467617,4.067,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384467997,0.05,2654.9,2654.5,10.2421966]
["bitfinex","ETHUSD",1748384468208,0.05,2654.9,2654.5,6.47503747]
["bitfinex","ETHUSD",1748384468427,0.05,2654.9,2654.6,3.76690845]
["bitfinex","ETHUSD",1748384468626,0.05,2654.9,2654.7,3.76687503]
["bitfinex","ETHUSD",1748384469038,0.05,2654.9,2654.6,3.76700153]
["bitfinex","ETHUSD",1748384469197,0.60874,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1748384469397,3.76685302,2654.8,2654.3,3.76739903]
["bitfinex","ETHUSD",1748384469797,3.76756677,2654.3,2653.8,0.37582356]
["bitfinex","ETHUSD",1748384470135,1.5214,2654.4,2654.0,3.7678941]
["bitfinex","ETHUSD",1748384470295,4.014,2654.3,2654.0,3.7678941]
["bitfinex","ETHUSD",1748384470894,4.014,2654.3,2653.8,3.76815761]
["bitfinex","ETHUSD",1748384470895,4.014,2654.3,2653.9,3.7679628]
["bitfinex","ETHUSD",1748384471234,4.014,2654.3,2654.0,3.767846]
["bitfinex","ETHUSD",1748384472558,4.014,2654.3,2654.1,3.76775495]
["bitfinex","ETHUSD",1748384472713,4.009,2654.3,2654.1,0.3767755]
["bitfinex","ETHUSD",1748384473224,1.5214,2654.4,2654.2,3.76750592]
["bitfinex","ETHUSD",1748384473543,5.6459,2654.7,2654.4,3.76732191]
["bitfinex","ETHUSD",1748384473743,1.04,2654.9,2654.2,6.47503747]
["bitfinex","ETHUSD",1748384473744,0.05,2654.9,2654.7,3.76681105]
["bitfinex","ETHUSD",1748384474041,0.05,2654.9,2654.6,3.76696593]
["bitfinex","ETHUSD",1748384474196,4.058,2654.9,2654.6,3.76697106]
["bitfinex","ETHUSD",1748384474602,4.058,2654.9,2654.5,3.76712775]
["bitfinex","ETHUSD",1748384474849,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384475144,0.05,2654.9,2654.7,3.76684582]
["bitfinex","ETHUSD",1748384475300,0.05,2654.9,2654.5,0.75343574]
["bitfinex","ETHUSD",1748384475501,0.05,2654.9,2654.6,3.76696089]
["bitfinex","ETHUSD",1748384475741,0.05,2654.9,2654.7,3.76689564]
["bitfinex","ETHUSD",1748384475946,0.05,2654.9,2654.6,3.76697451]
["bitfinex","ETHUSD",1748384476105,0.05,2654.9,2654.5,4.52062333]
["bitfinex","ETHUSD",1748384476106,0.05,2654.9,2654.3,3.76742261]
["bitfinex","ETHUSD",1748384476309,1.6322,2654.8,2654.4,3.76732971]
["bitfinex","ETHUSD",1748384477635,1.6322,2654.8,2654.2,6.86073747]
["bitfinex","ETHUSD",1748384477949,1.6322,2654.8,2654.5,3.76709567]
["bitfinex","ETHUSD",1748384478616,1.6322,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1748384478942,1.6322,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748384479147,0.05,2654.9,2654.6,3.76702215]
["bitfinex","ETHUSD",1748384479148,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384479354,0.05,2654.9,2654.7,3.76683781]
["bitfinex","ETHUSD",1748384481812,0.05,2654.9,2654.5,6.47503747]
["bitfinex","ETHUSD",1748384482013,3.76685015,2654.8,2654.3,11.76738651]
["bitfinex","ETHUSD",1748384482237,0.05,2654.9,2654.3,11.76738651]
["bitfinex","ETHUSD",1748384482238,3.81671838,2654.9,2654.4,3.76725909]
["bitfinex","ETHUSD",1748384482984,0.05,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1748384483274,5.38255904,2654.7,2654.1,3.76766911]
["bitfinex","ETHUSD",1748384483440,7.76305912,2654.6,2654.2,3.76754339]
["bitfinex","ETHUSD",1748384483634,7.76305912,2654.6,2654.1,3.76767267]
["bitfinex","ETHUSD",1748384483839,3.76722733,2654.5,2654.1,3.76767267]
["bitfinex","ETHUSD",1748384484072,3.76732971,2654.4,2653.7,0.3857]
["bitfinex","ETHUSD",1748384484272,3.76732971,2654.4,2653.5,3.76855048]
["bitfinex","ETHUSD",1748384484273,3.76768974,2654.2,2653.5,3.76860749]
["bitfinex","ETHUSD",1748384484580,3.76750946,2654.3,2653.5,3.76860749]
["bitfinex","ETHUSD",1748384484581,4.003,2654.1,2653.7,3.76821191]
["bitfinex","ETHUSD",1748384484772,4.003,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748384484971,1.6156,2654.0,2653.6,3.76846471]
["bitfinex","ETHUSD",1748384485345,1.6156,2654.0,2653.7,3.768234]
["bitfinex","ETHUSD",1748384487182,1.6156,2654.0,2653.6,3.76838424]
["bitfinex","ETHUSD",1748384487384,1.6156,2654.0,2653.7,3.76829432]
["bitfinex","ETHUSD",1748384487683,1.6156,2654.0,2652.8,0.3857]
["bitfinex","ETHUSD",1748384487684,3.76843385,2653.7,2652.8,0.3857]
["bitfinex","ETHUSD",1748384487867,1.6613,2653.5,2652.8,0.3857]
["bitfinex","ETHUSD",1748384488177,4.002,2653.4,2653.1,3.76908451]
["bitfinex","ETHUSD",1748384488543,4.002,2653.4,2652.9,6.47503747]
["bitfinex","ETHUSD",1748384488744,4.002,2653.4,2653.0,3.76921852]
["bitfinex","ETHUSD",1748384488977,7.77075108,2653.4,2652.8,0.3857]
["bitfinex","ETHUSD",1748384489288,5.32205622,2653.4,2652.8,3.76952649]
["bitfinex","ETHUSD",1748384489445,1.32005622,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1748384489791,1.6613,2653.2,2652.4,6.47503747]
["bitfinex","ETHUSD",1748384490083,4.009,2653.1,2652.4,6.47503747]
["bitfinex","ETHUSD",1748384490400,4.009,2653.1,2652.7,3.7696192]
["bitfinex","ETHUSD",1748384490544,4.009,2653.1,2652.7,3.7696108]
["bitfinex","ETHUSD",1748384490884,4.009,2653.1,2652.7,3.76974403]
["bitfinex","ETHUSD",1748384491042,4.009,2653.1,2652.8,3.76958337]
["bitfinex","ETHUSD",1748384491449,1.6613,2653.2,2652.9,3.76941266]
["bitfinex","ETHUSD",1748384491669,3.76810688,2653.9,2652.7,6.47503747]
["bitfinex","ETHUSD",1748384491670,4.006,2653.1,2653.0,3.7692466]
["bitfinex","ETHUSD",1748384492286,5.40247293,2653.5,2652.8,3.76959058]
["bitfinex","ETHUSD",1748384492287,4.005,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1748384492485,4.004,2653.2,2653.1,3.76908453]
["bitfinex","ETHUSD",1748384492688,4.004,2653.2,2653.0,3.76926846]
["bitfinex","ETHUSD",1748384493805,4.002,2653.3,2653.1,3.76913436]
["bitfinex","ETHUSD",1748384494801,1.6338,2653.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1748384495104,4.001,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748384495298,4.001,2653.3,2653.0,3.76931681]
["bitfinex","ETHUSD",1748384495705,4.001,2653.3,2653.1,3.7691634]
["bitfinex","ETHUSD",1748384495863,4.001,2653.3,2653.1,3.76903563]
["bitfinex","ETHUSD",1748384496065,1.6338,2653.5,2653.1,3.76903563]
["bitfinex","ETHUSD",1748384496281,3.998,2653.4,2653.1,3.76903563]
["bitfinex","ETHUSD",1748384497068,3.998,2653.4,2653.0,3.76923867]
["bitfinex","ETHUSD",1748384500106,3.998,2653.4,2653.1,3.76907301]
["bitfinex","ETHUSD",1748384500411,3.998,2653.4,2653.0,3.76928506]
["bitfinex","ETHUSD",1748384501584,3.998,2653.4,2652.9,0.7532269]
["bitfinex","ETHUSD",1748384501914,3.998,2653.4,2653.0,3.76924911]
["bitfinex","ETHUSD",1748384502780,1.6338,2653.5,2653.3,3.76875535]
["bitfinex","ETHUSD",1748384502978,1.5969,2653.8,2653.4,3.76874952]
["bitfinex","ETHUSD",1748384503308,3.986,2653.7,2653.3,6.47503747]
["bitfinex","ETHUSD",1748384503510,3.986,2653.7,2653.3,10.24383809]
["bitfinex","ETHUSD",1748384504010,3.986,2653.7,2653.3,10.24385979]
["bitfinex","ETHUSD",1748384504210,3.986,2653.7,2653.4,3.76872997]
["bitfinex","ETHUSD",1748384504512,3.986,2653.7,2653.3,10.24384796]
["bitfinex","ETHUSD",1748384506310,3.986,2653.7,2653.1,3.76911183]
["bitfinex","ETHUSD",1748384506808,3.986,2653.7,2653.3,3.76880692]
["bitfinex","ETHUSD",1748384507014,7.75432906,2653.7,2653.3,3.76880692]
["bitfinex","ETHUSD",1748384508179,3.986,2653.7,2653.1,14.47503747]
["bitfinex","ETHUSD",1748384508379,0.37233241,2655.8,2654.0,3.76789751]
["bitfinex","ETHUSD",1748384508380,0.99,2654.5,2654.0,3.76789751]
["bitfinex","ETHUSD",1748384508605,1.5882,2654.4,2654.0,3.76785141]
["bitfinex","ETHUSD",1748384509011,5.5672,2654.4,2654.0,3.76785141]
["bitfinex","ETHUSD",1748384509638,9.33454587,2654.4,2654.0,3.76785141]
["bitfinex","ETHUSD",1748384510531,5.5672,2654.4,2654.0,3.76785141]
["bitfinex","ETHUSD",1748384511133,1.5882,2654.4,2654.1,3.7677185]
["bitfinex","ETHUSD",1748384511338,1.6346,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1748384511486,5.6096,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1748384511825,5.6096,2654.7,2654.2,8.75355699]
["bitfinex","ETHUSD",1748384511826,0.05,2654.9,2654.4,6.47503747]
["bitfinex","ETHUSD",1748384511992,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748384512195,1.04,2655.9,2654.9,0.3857]
["bitfinex","ETHUSD",1748384512422,0.05,2655.9,2655.5,10.24073881]
["bitfinex","ETHUSD",1748384512979,0.05,2655.9,2655.4,3.76584002]
["bitfinex","ETHUSD",1748384513187,3.81525736,2655.9,2655.3,3.76597895]
["bitfinex","ETHUSD",1748384513455,3.7653811,2655.8,2655.3,3.76597895]
["bitfinex","ETHUSD",1748384513806,3.81530926,2655.9,2655.3,3.76597895]
["bitfinex","ETHUSD",1748384514110,5.13209755,2655.9,2655.3,3.76597895]
["bitfinex","ETHUSD",1748384514497,3.7653488,2655.8,2655.3,3.76597895]
["bitfinex","ETHUSD",1748384514916,1.6168,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1748384515122,3.76600644,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748384515287,0.37660064,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748384515486,0.37660064,2655.4,2654.7,10.62754231]
["bitfinex","ETHUSD",1748384515487,4.14251699,2655.4,2654.8,3.76669015]
["bitfinex","ETHUSD",1748384515685,1.6168,2655.3,2654.8,11.76669015]
["bitfinex","ETHUSD",1748384515921,1.6168,2655.3,2654.9,3.76661962]
["bitfinex","ETHUSD",1748384517124,1.6168,2655.3,2654.8,11.7666917]
["bitfinex","ETHUSD",1748384517322,1.6168,2655.3,2654.9,3.76653047]
["bitfinex","ETHUSD",1748384517521,1.6168,2655.3,2654.8,11.7666917]
["bitfinex","ETHUSD",1748384517726,1.5594,2655.6,2655.2,3.7661256]
["bitfinex","ETHUSD",1748384517912,3.971,2655.5,2655.2,3.7661256]
["bitfinex","ETHUSD",1748384518113,3.971,2655.5,2655.1,3.76626199]
["bitfinex","ETHUSD",1748384518322,7.73678809,2655.5,2655.0,10.2414814]
["bitfinex","ETHUSD",1748384518490,3.971,2655.5,2655.1,3.76632313]
["bitfinex","ETHUSD",1748384518828,1.5594,2655.6,2655.2,3.76616249]
["bitfinex","ETHUSD",1748384519323,1.5594,2655.6,2655.0,6.47503747]
["bitfinex","ETHUSD",1748384519524,1.36678829,2655.9,2654.8,6.62438013]
["bitfinex","ETHUSD",1748384519525,3.969,2655.7,2655.4,3.76581245]
["bitfinex","ETHUSD",1748384519837,1.518,2655.8,2655.1,6.47503747]
["bitfinex","ETHUSD",1748384520019,3.76575495,2655.6,2655.1,10.24134232]
["bitfinex","ETHUSD",1748384520620,1.518,2655.8,2655.1,6.47503747]
["bitfinex","ETHUSD",1748384520821,3.968,2655.7,2655.2,3.76613089]
["bitfinex","ETHUSD",1748384520996,8.66371536,2655.7,2655.2,3.76613089]
["bitfinex","ETHUSD",1748384521797,4.89812199,2655.7,2655.1,6.47503747]
["bitfinex","ETHUSD",1748384522011,8.66367017,2655.7,2655.2,3.76617069]
["bitfinex","ETHUSD",1748384522837,1.518,2655.8,2655.1,6.47503747]
["bitfinex","ETHUSD",1748384523020,0.05,2655.9,2655.6,3.7655404]
["bitfinex","ETHUSD",1748384523189,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748384525318,0.05,2655.9,2655.8,12.15104377]
["bitfinex","ETHUSD",1748384525640,5.34957471,2656.6,2656.1,6.47503747]
["bitfinex","ETHUSD",1748384525807,5.34957471,2656.6,2656.1,10.23992986]
["bitfinex","ETHUSD",1748384526138,3.76441404,2656.5,2655.9,4.150902]
["bitfinex","ETHUSD",1748384526335,2.89306274,2656.6,2655.8,14.47503747]
["bitfinex","ETHUSD",1748384526336,5.27176274,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1748384526635,3.76476439,2656.3,2655.7,3.76536562]
["bitfinex","ETHUSD",1748384526936,3.76476439,2656.3,2655.8,3.7653038]
["bitfinex","ETHUSD",1748384526937,3.966,2656.3,2655.8,3.7653038]
["bitfinex","ETHUSD",1748384527125,3.966,2656.3,2655.9,3.76508604]
["bitfinex","ETHUSD",1748384527594,1.612,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1748384527793,1.612,2656.5,2656.3,3.76455399]
["bitfinex","ETHUSD",1748384528005,3.964,2656.6,2656.2,3.76469462]
["bitfinex","ETHUSD",1748384528530,5.37607086,2656.7,2656.2,3.76469462]
["bitfinex","ETHUSD",1748384528733,3.964,2656.6,2656.2,3.76469462]
["bitfinex","ETHUSD",1748384529308,3.964,2656.6,2656.1,6.47503747]
["bitfinex","ETHUSD",1748384529509,3.964,2656.6,2656.2,3.76473964]
["bitfinex","ETHUSD",1748384529921,7.72821415,2656.6,2656.2,3.76473964]
["bitfinex","ETHUSD",1748384530115,3.964,2656.6,2656.2,3.76473964]
["bitfinex","ETHUSD",1748384530296,3.964,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1748384530501,3.76435159,2656.5,2655.9,11.76511823]
["bitfinex","ETHUSD",1748384530822,1.5539,2656.5,2655.6,4.14788139]
["bitfinex","ETHUSD",1748384531021,5.31832176,2656.5,2655.6,8.0]
["bitfinex","ETHUSD",1748384531222,3.76456466,2656.4,2656.0,3.76504365]
["bitfinex","ETHUSD",1748384531431,1.5539,2656.5,2656.1,3.76484751]
["bitfinex","ETHUSD",1748384531639,3.962,2656.4,2655.8,6.47503747]
["bitfinex","ETHUSD",1748384531802,3.7646989,2656.3,2655.8,3.76527778]
["bitfinex","ETHUSD",1748384532206,3.7646989,2656.3,2655.9,3.76520083]
["bitfinex","ETHUSD",1748384532825,3.7646989,2656.3,2655.8,3.76528396]
["bitfinex","ETHUSD",1748384533516,1.5539,2656.5,2656.0,3.76497045]
["bitfinex","ETHUSD",1748384533704,5.5139,2656.5,2656.0,4.78902752]
["bitfinex","ETHUSD",1748384534038,5.5139,2656.5,2656.1,3.76491848]
["bitfinex","ETHUSD",1748384534759,5.5139,2656.5,2656.2,3.76474152]
["bitfinex","ETHUSD",1748384534907,5.5139,2656.5,2656.2,3.76477035]
["bitfinex","ETHUSD",1748384535542,5.5139,2656.5,2656.2,3.76477008]
["bitfinex","ETHUSD",1748384535904,3.81384067,2656.9,2656.2,0.75296756]
["bitfinex","ETHUSD",1748384535905,1.5318,2656.8,2656.2,0.75296756]
["bitfinex","ETHUSD",1748384536106,1.5318,2656.8,2656.2,8.75296756]
["bitfinex","ETHUSD",1748384536307,1.5318,2656.8,2656.5,3.76429317]
["bitfinex","ETHUSD",1748384536955,1.5318,2656.8,2656.4,3.76444622]
["bitfinex","ETHUSD",1748384537108,5.29574361,2656.8,2656.3,3.76455866]
["bitfinex","ETHUSD",1748384537308,2.72942918,2656.8,2656.4,3.76447587]
["bitfinex","ETHUSD",1748384537607,2.72942918,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1748384537848,4.006,2656.9,2656.5,3.76421667]
["bitfinex","ETHUSD",1748384538347,4.006,2656.9,2656.5,2.91253967]
["bitfinex","ETHUSD",1748384538570,0.05,2656.9,2656.5,0.3857]
["bitfinex","ETHUSD",1748384538773,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384538949,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748384540843,0.05,2656.9,2656.5,4.15003464]
["bitfinex","ETHUSD",1748384541046,0.05,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748384541237,0.05,2656.9,2656.6,3.76417574]
["bitfinex","ETHUSD",1748384541434,0.05,2656.9,2656.7,3.7640544]
["bitfinex","ETHUSD",1748384541679,0.05,2656.9,2656.6,3.76413571]
["bitfinex","ETHUSD",1748384541972,0.05,2656.9,2656.7,3.76404451]
["bitfinex","ETHUSD",1748384542346,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384543171,0.05,2656.9,2656.7,3.76404451]
["bitfinex","ETHUSD",1748384543376,0.05,2656.9,2656.5,3.76425364]
["bitfinex","ETHUSD",1748384544059,0.05,2656.9,2656.3,3.76463501]
["bitfinex","ETHUSD",1748384544060,1.6055,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748384544263,3.76427657,2656.6,2655.8,8.3857]
["bitfinex","ETHUSD",1748384544468,3.951,2656.7,2656.4,3.76437541]
["bitfinex","ETHUSD",1748384544950,3.951,2656.7,2656.4,3.76449276]
["bitfinex","ETHUSD",1748384545545,3.951,2656.7,2656.0,6.47503747]
["bitfinex","ETHUSD",1748384546266,3.951,2656.7,2656.4,3.76448581]
["bitfinex","ETHUSD",1748384546887,3.951,2656.7,2656.0,9.20507941]
["bitfinex","ETHUSD",1748384547095,3.76432043,2656.6,2656.0,5.44003091]
["bitfinex","ETHUSD",1748384547249,3.76494239,2656.1,2655.7,6.47503747]
["bitfinex","ETHUSD",1748384547461,3.951,2656.3,2655.3,4.15161204]
["bitfinex","ETHUSD",1748384547680,0.55,2656.7,2655.3,4.15161204]
["bitfinex","ETHUSD",1748384547681,1.5645,2656.1,2655.4,6.47503747]
["bitfinex","ETHUSD",1748384547966,3.952,2656.1,2655.7,10.24041267]
["bitfinex","ETHUSD",1748384548365,1.5645,2656.6,2655.8,0.3857]
["bitfinex","ETHUSD",1748384548570,1.5645,2656.6,2656.0,6.47503747]
["bitfinex","ETHUSD",1748384549092,5.32876369,2656.6,2656.1,3.76487537]
["bitfinex","ETHUSD",1748384550294,1.5645,2656.6,2656.0,10.24001744]
["bitfinex","ETHUSD",1748384550599,5.3287757,2656.6,2656.1,3.76485252]
["bitfinex","ETHUSD",1748384550954,3.76443057,2656.5,2656.0,10.24003568]
["bitfinex","ETHUSD",1748384551151,1.5645,2656.6,2655.8,0.3857]
["bitfinex","ETHUSD",1748384551358,3.76462892,2656.4,2655.9,3.76520039]
["bitfinex","ETHUSD",1748384551697,3.76443242,2656.5,2656.0,3.76505327]
["bitfinex","ETHUSD",1748384551991,2.11635,2656.6,2655.8,0.3857]
["bitfinex","ETHUSD",1748384552170,3.76461189,2656.4,2655.9,3.76511585]
["bitfinex","ETHUSD",1748384552373,3.76435159,2656.5,2655.8,0.3857]
["bitfinex","ETHUSD",1748384552550,3.76451269,2656.4,2655.9,3.76513118]
["bitfinex","ETHUSD",1748384553550,3.7646524,2656.3,2655.8,5.64654197]
["bitfinex","ETHUSD",1748384553752,3.76436281,2656.5,2655.9,3.76518595]
["bitfinex","ETHUSD",1748384554195,3.76449329,2656.4,2655.9,3.76518595]
["bitfinex","ETHUSD",1748384554396,2.11635,2656.6,2656.1,3.76480435]
["bitfinex","ETHUSD",1748384554397,5.88063558,2656.6,2656.1,3.76480435]
["bitfinex","ETHUSD",1748384554569,9.27978558,2656.6,2656.1,3.76480435]
["bitfinex","ETHUSD",1748384555783,5.5155,2656.6,2656.2,3.76474718]
["bitfinex","ETHUSD",1748384556094,3.76413727,2656.7,2656.0,3.76498028]
["bitfinex","ETHUSD",1748384556095,3.951,2656.7,2656.3,3.76453556]
["bitfinex","ETHUSD",1748384556675,7.715088,2656.7,2656.2,3.76471588]
["bitfinex","ETHUSD",1748384556982,3.951,2656.7,2655.8,0.3857]
["bitfinex","ETHUSD",1748384557338,3.76456012,2656.4,2655.9,3.76515192]
["bitfinex","ETHUSD",1748384557499,3.76456012,2656.4,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384560472,3.76443163,2656.5,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384561975,4.32440262,2656.6,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384562180,3.76450473,2656.4,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384562510,3.76440609,2656.5,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384563026,4.32440262,2656.6,2656.0,3.7650409]
["bitfinex","ETHUSD",1748384563027,4.32434371,2656.6,2656.1,3.76491733]
["bitfinex","ETHUSD",1748384563925,3.76436069,2656.5,2656.1,3.76491733]
["bitfinex","ETHUSD",1748384564518,3.76436069,2656.5,2656.0,7.18970844]
["bitfinex","ETHUSD",1748384565519,4.32436233,2656.6,2656.1,3.76481335]
["bitfinex","ETHUSD",1748384565720,1.6498,2656.8,2656.0,3.42473246]
["bitfinex","ETHUSD",1748384565928,3.951,2656.7,2656.2,7.18942447]
["bitfinex","ETHUSD",1748384566134,3.7642664,2656.6,2656.2,7.18942447]
["bitfinex","ETHUSD",1748384566338,3.7642664,2656.6,2656.1,3.76483719]
["bitfinex","ETHUSD",1748384569304,7.7151408,2656.7,2656.2,3.7646991]
["bitfinex","ETHUSD",1748384569507,0.05,2656.9,2656.2,3.7646991]
["bitfinex","ETHUSD",1748384569508,0.05,2656.9,2656.3,0.3857]
["bitfinex","ETHUSD",1748384569707,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384569912,0.05,2656.9,2656.8,0.36894013]
["bitfinex","ETHUSD",1748384570118,0.05,2656.9,2656.7,3.76396293]
["bitfinex","ETHUSD",1748384570823,0.05,2656.9,2656.6,3.76413614]
["bitfinex","ETHUSD",1748384571130,3.81385753,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748384571835,3.81385753,2656.9,2656.5,3.7643391]
["bitfinex","ETHUSD",1748384572020,0.05,2656.9,2656.5,3.7643391]
["bitfinex","ETHUSD",1748384572354,0.05,2656.9,2656.5,3.76427902]
["bitfinex","ETHUSD",1748384572835,3.81380313,2656.9,2656.5,3.76427902]
["bitfinex","ETHUSD",1748384573817,0.05,2656.9,2656.5,3.76427902]
["bitfinex","ETHUSD",1748384574021,0.05,2656.9,2656.6,3.76420027]
["bitfinex","ETHUSD",1748384574540,0.05,2656.9,2656.5,3.76433809]
["bitfinex","ETHUSD",1748384576040,3.81380676,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748384576250,0.05,2656.9,2656.6,3.76420717]
["bitfinex","ETHUSD",1748384576453,3.81387278,2656.9,2656.4,3.76438038]
["bitfinex","ETHUSD",1748384576656,5.38918545,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748384576855,1.6252,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748384577063,3.76408859,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748384577361,1.6252,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748384577523,5.38920326,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748384577848,3.76407157,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748384578049,5.38919262,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748384578755,1.6252,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748384578958,1.6252,2656.8,2656.5,3.76434755]
["bitfinex","ETHUSD",1748384581056,1.6252,2656.8,2656.4,11.7644204]
["bitfinex","ETHUSD",1748384581428,1.6252,2656.8,2656.4,5.01623069]
["bitfinex","ETHUSD",1748384581759,0.05,2656.9,2656.7,3.76398729]
["bitfinex","ETHUSD",1748384582060,3.81382323,2656.9,2656.4,5.01615074]
["bitfinex","ETHUSD",1748384582220,0.05,2656.9,2656.5,11.76429159]
["bitfinex","ETHUSD",1748384582648,0.05,2656.9,2656.6,3.76420611]
["bitfinex","ETHUSD",1748384584146,0.05,2656.9,2656.5,11.76426762]
["bitfinex","ETHUSD",1748384584858,3.999,2656.9,2656.6,3.76417199]
["bitfinex","ETHUSD",1748384587675,0.05,2656.9,2656.6,3.7641694]
["bitfinex","ETHUSD",1748384587973,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384588271,0.05,2656.9,2656.8,4.13102178]
["bitfinex","ETHUSD",1748384590031,1.5972,2657.8,2656.9,0.3857]
["bitfinex","ETHUSD",1748384590237,3.949,2657.7,2657.1,11.76341967]
["bitfinex","ETHUSD",1748384590465,8.27134352,2657.7,2657.2,3.76328753]
["bitfinex","ETHUSD",1748384592351,0.55962,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1748384592557,3.949,2657.6,2657.3,3.76315179]
["bitfinex","ETHUSD",1748384594288,3.949,2657.6,2657.2,3.76327675]
["bitfinex","ETHUSD",1748384595669,7.71180493,2657.6,2657.2,3.76333875]
["bitfinex","ETHUSD",1748384596237,7.71180493,2657.6,2657.1,11.76342389]
["bitfinex","ETHUSD",1748384596774,7.71180493,2657.6,2657.2,3.76335242]
["bitfinex","ETHUSD",1748384596996,3.76293853,2657.5,2657.1,11.76347709]
["bitfinex","ETHUSD",1748384597139,3.76293853,2657.5,2657.1,5.51358575]
["bitfinex","ETHUSD",1748384597539,7.7118582,2657.6,2657.1,3.76347709]
["bitfinex","ETHUSD",1748384597751,3.76378486,2656.9,2656.8,0.36709526]
["bitfinex","ETHUSD",1748384597966,5.3984943,2657.0,2656.5,3.76427042]
["bitfinex","ETHUSD",1748384598567,1.6348,2657.0,2656.6,3.76417359]
["bitfinex","ETHUSD",1748384598783,1.6348,2657.0,2656.5,3.76435159]
["bitfinex","ETHUSD",1748384598970,1.6348,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1748384599282,1.6348,2657.0,2656.5,4.1793063]
["bitfinex","ETHUSD",1748384599445,1.6348,2657.0,2656.5,0.41500516]
["bitfinex","ETHUSD",1748384599644,3.948,2657.1,2656.9,3.76366735]
["bitfinex","ETHUSD",1748384599848,7.71109086,2657.4,2656.9,3.76366735]
["bitfinex","ETHUSD",1748384600045,3.76323793,2657.3,2656.8,3.76391066]
["bitfinex","ETHUSD",1748384600550,7.71123793,2657.3,2656.8,3.76391066]
["bitfinex","ETHUSD",1748384600750,7.71123793,2657.3,2656.8,4.13492011]
["bitfinex","ETHUSD",1748384601291,3.76367493,2657.0,2656.8,0.37100945]
["bitfinex","ETHUSD",1748384601450,3.76357419,2657.1,2656.6,3.76417686]
["bitfinex","ETHUSD",1748384602090,3.7636667,2657.0,2656.6,3.76417686]
["bitfinex","ETHUSD",1748384602246,5.39828171,2657.2,2656.7,3.76406373]
["bitfinex","ETHUSD",1748384603085,3.76350842,2657.1,2656.7,3.76406373]
["bitfinex","ETHUSD",1748384604695,1.6296,2657.5,2656.8,0.3857]
["bitfinex","ETHUSD",1748384604843,3.76320993,2657.4,2656.9,3.76369637]
["bitfinex","ETHUSD",1748384605497,3.76307669,2657.4,2656.8,4.52846737]
["bitfinex","ETHUSD",1748384605989,3.76376601,2657.0,2656.8,0.37890407]
["bitfinex","ETHUSD",1748384606185,3.7636255,2657.1,2656.6,3.76415672]
["bitfinex","ETHUSD",1748384606763,3.76385009,2656.9,2656.4,3.76441835]
["bitfinex","ETHUSD",1748384606965,1.5021,2657.0,2656.3,1.4467]
["bitfinex","ETHUSD",1748384607157,1.5021,2657.0,2656.5,3.76432121]
["bitfinex","ETHUSD",1748384607158,3.76381327,2656.9,2656.5,3.76432121]
["bitfinex","ETHUSD",1748384607558,5.26580673,2657.0,2656.5,3.76432121]
["bitfinex","ETHUSD",1748384608652,1.5021,2657.0,2656.7,3.76405423]
["bitfinex","ETHUSD",1748384609052,1.5021,2657.0,2656.6,3.76413538]
["bitfinex","ETHUSD",1748384609288,5.26582633,2657.0,2656.5,3.76428559]
["bitfinex","ETHUSD",1748384609488,1.5021,2657.0,2656.5,3.76428559]
["bitfinex","ETHUSD",1748384609989,3.76383979,2656.9,2656.3,1.4467]
["bitfinex","ETHUSD",1748384610195,3.76383979,2656.9,2656.4,3.76442556]
["bitfinex","ETHUSD",1748384610370,2.79970793,2657.0,2656.6,3.76411546]
["bitfinex","ETHUSD",1748384610553,5.4491,2657.0,2656.7,3.76405244]
["bitfinex","ETHUSD",1748384611074,5.4491,2657.0,2656.7,3.7640412]
["bitfinex","ETHUSD",1748384611453,5.4491,2657.0,2656.5,3.76431867]
["bitfinex","ETHUSD",1748384611454,3.76307595,2657.5,2656.9,3.76365353]
["bitfinex","ETHUSD",1748384611677,8.66793872,2657.4,2656.9,3.76370687]
["bitfinex","ETHUSD",1748384611897,3.947,2657.3,2656.9,3.76368531]
["bitfinex","ETHUSD",1748384612413,0.95780122,2657.4,2657.1,3.76346312]
["bitfinex","ETHUSD",1748384612602,3.76298021,2657.5,2657.1,3.76346312]
["bitfinex","ETHUSD",1748384612888,3.947,2657.3,2657.1,3.76346312]
["bitfinex","ETHUSD",1748384613094,3.947,2657.3,2657.0,3.76356919]
["bitfinex","ETHUSD",1748384613876,3.947,2657.3,2656.9,3.76371434]
["bitfinex","ETHUSD",1748384614306,1.6503,2657.2,2656.8,0.37963118]
["bitfinex","ETHUSD",1748384614502,1.6503,2657.2,2656.8,3.76384545]
["bitfinex","ETHUSD",1748384614812,1.6503,2657.2,2656.9,3.76373183]
["bitfinex","ETHUSD",1748384615313,5.41367241,2657.2,2656.8,3.76384325]
["bitfinex","ETHUSD",1748384615515,2.96267833,2657.2,2656.6,0.3857]
["bitfinex","ETHUSD",1748384615832,2.96267833,2657.2,2656.7,3.76396515]
["bitfinex","ETHUSD",1748384616125,1.6503,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1748384616475,1.6503,2657.2,2656.8,4.13487333]
["bitfinex","ETHUSD",1748384616914,1.6503,2657.2,2656.9,3.76377946]
["bitfinex","ETHUSD",1748384617310,1.6503,2657.2,2656.8,4.13479338]
["bitfinex","ETHUSD",1748384617512,1.6503,2657.2,2656.9,3.76375286]
["bitfinex","ETHUSD",1748384618318,6.34979484,2657.2,2656.8,0.37094681]
["bitfinex","ETHUSD",1748384618481,2.58635226,2657.2,2656.8,3.76390847]
["bitfinex","ETHUSD",1748384618682,1.6503,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748384618877,3.947,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1748384619107,3.947,2657.3,2656.9,3.76374864]
["bitfinex","ETHUSD",1748384619384,3.947,2657.3,2657.0,3.76352158]
["bitfinex","ETHUSD",1748384619786,3.947,2657.3,2656.8,12.13736556]
["bitfinex","ETHUSD",1748384620017,3.947,2657.3,2657.0,3.76357498]
["bitfinex","ETHUSD",1748384620217,1.6,2657.4,2657.0,3.76357498]
["bitfinex","ETHUSD",1748384620419,5.546,2657.4,2657.0,3.76357498]
["bitfinex","ETHUSD",1748384620623,5.546,2657.4,2657.1,3.76348965]
["bitfinex","ETHUSD",1748384621118,5.546,2657.4,2657.0,3.7635622]
["bitfinex","ETHUSD",1748384622097,9.30908388,2657.4,2656.9,3.76370236]
["bitfinex","ETHUSD",1748384623029,3.76324361,2657.3,2656.9,3.76370236]
["bitfinex","ETHUSD",1748384623925,1.30722384,2657.3,2656.8,8.37349623]
["bitfinex","ETHUSD",1748384624126,3.76352513,2657.1,2656.8,0.37349623]
["bitfinex","ETHUSD",1748384624327,3.76352513,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748384624632,3.7625253,2657.8,2656.4,4.82443332]
["bitfinex","ETHUSD",1748384624633,5.31708323,2656.9,2656.4,4.82443332]
["bitfinex","ETHUSD",1748384624830,5.31708323,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748384625029,3.76324229,2657.3,2657.0,3.76356057]
["bitfinex","ETHUSD",1748384625030,3.946,2657.3,2657.0,3.76356057]
["bitfinex","ETHUSD",1748384625484,3.946,2657.3,2656.9,3.76370638]
["bitfinex","ETHUSD",1748384625680,3.946,2657.3,2657.0,3.76360179]
["bitfinex","ETHUSD",1748384625910,3.946,2657.3,2656.9,3.7636976]
["bitfinex","ETHUSD",1748384626113,3.76399599,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748384626311,3.76399599,2656.8,2656.4,5.35589256]
["bitfinex","ETHUSD",1748384626312,1.5532,2656.8,2656.4,5.35589256]
["bitfinex","ETHUSD",1748384626527,1.5532,2656.8,2656.4,11.76442443]
["bitfinex","ETHUSD",1748384626739,1.5532,2656.8,2656.5,3.76426493]
["bitfinex","ETHUSD",1748384627024,1.5532,2656.8,2656.5,11.76421479]
["bitfinex","ETHUSD",1748384628248,1.5532,2656.8,2655.9,0.41603917]
["bitfinex","ETHUSD",1748384628390,5.31760254,2656.5,2656.0,3.76499425]
["bitfinex","ETHUSD",1748384628586,3.946,2656.4,2656.0,11.76505268]
["bitfinex","ETHUSD",1748384628991,3.946,2656.4,2656.1,3.76485623]
["bitfinex","ETHUSD",1748384629755,1.5532,2656.3,2655.8,1.06]
["bitfinex","ETHUSD",1748384630029,5.3178537,2656.3,2655.8,4.82523395]
["bitfinex","ETHUSD",1748384630228,5.3178537,2656.3,2655.9,3.76519162]
["bitfinex","ETHUSD",1748384630647,1.5532,2656.3,2656.0,3.76504338]
["bitfinex","ETHUSD",1748384630929,1.5532,2656.3,2656.0,3.76498752]
["bitfinex","ETHUSD",1748384631238,1.5532,2656.3,2655.5,0.3857]
["bitfinex","ETHUSD",1748384631239,3.76477674,2656.2,2655.5,0.3857]
["bitfinex","ETHUSD",1748384631527,3.946,2656.1,2655.8,3.76527819]
["bitfinex","ETHUSD",1748384631714,3.946,2656.1,2655.8,4.17550813]
["bitfinex","ETHUSD",1748384632128,1.5532,2656.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1748384632324,3.946,2656.2,2656.1,3.76484712]
["bitfinex","ETHUSD",1748384632488,3.946,2656.2,2655.9,3.76514299]
["bitfinex","ETHUSD",1748384632933,3.946,2656.2,2655.8,4.18474808]
["bitfinex","ETHUSD",1748384633140,7.7108227,2656.2,2655.8,0.41948603]
["bitfinex","ETHUSD",1748384633295,1.5548,2655.8,2655.4,4.14402529]
["bitfinex","ETHUSD",1748384633498,1.5548,2655.8,2655.6,3.76562735]
["bitfinex","ETHUSD",1748384633499,3.946,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748384633902,5.5008,2656.0,2655.7,3.76534629]
["bitfinex","ETHUSD",1748384634254,5.5008,2656.0,2655.7,3.76548555]
["bitfinex","ETHUSD",1748384634593,1.5548,2656.3,2655.9,3.76513419]
["bitfinex","ETHUSD",1748384634792,3.946,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1748384635020,7.71085668,2656.2,2655.7,3.76539658]
["bitfinex","ETHUSD",1748384635418,3.946,2656.2,2655.4,0.3857]
["bitfinex","ETHUSD",1748384635628,1.5548,2656.1,2655.9,3.76507239]
["bitfinex","ETHUSD",1748384635936,5.5008,2656.1,2655.8,3.76528663]
["bitfinex","ETHUSD",1748384636490,5.5008,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748384636761,5.5008,2656.1,2655.8,3.76533061]
["bitfinex","ETHUSD",1748384636900,5.5008,2656.1,2655.7,11.76542153]
["bitfinex","ETHUSD",1748384637100,5.5008,2656.1,2655.9,3.76516872]
["bitfinex","ETHUSD",1748384637296,5.5008,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748384637517,5.5008,2656.1,2655.6,0.37395339]
["bitfinex","ETHUSD",1748384637518,5.5008,2656.1,2655.8,3.76534366]
["bitfinex","ETHUSD",1748384637941,1.5548,2656.1,2655.8,3.76534366]
["bitfinex","ETHUSD",1748384638234,5.5008,2656.1,2655.8,3.76534366]
["bitfinex","ETHUSD",1748384638438,5.5008,2656.1,2655.7,3.76545175]
["bitfinex","ETHUSD",1748384638814,5.5008,2656.1,2655.7,1.55310512]
["bitfinex","ETHUSD",1748384639135,5.5008,2656.1,2655.8,3.76533555]
["bitfinex","ETHUSD",1748384640897,5.5008,2656.1,2655.7,3.76546199]
["bitfinex","ETHUSD",1748384641124,9.26576068,2656.1,2655.6,3.76554943]
["bitfinex","ETHUSD",1748384641332,9.26576068,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748384641333,5.5008,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748384641503,3.76509575,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748384642218,0.89517966,2656.0,2655.2,0.40784392]
["bitfinex","ETHUSD",1748384642399,1.5079,2655.6,2655.2,3.76619035]
["bitfinex","ETHUSD",1748384642593,1.5079,2655.6,2655.3,3.76602105]
["bitfinex","ETHUSD",1748384643840,1.5079,2655.6,2655.4,3.7658877]
["bitfinex","ETHUSD",1748384644038,3.946,2656.0,2655.7,3.76538889]
["bitfinex","ETHUSD",1748384644241,3.946,2656.0,2655.8,3.76528244]
["bitfinex","ETHUSD",1748384644423,1.5079,2656.1,2655.8,3.76528244]
["bitfinex","ETHUSD",1748384644643,5.4539,2656.1,2655.9,3.7650719]
["bitfinex","ETHUSD",1748384644810,1.5079,2656.3,2656.0,3.76503242]
["bitfinex","ETHUSD",1748384645015,3.946,2656.2,2656.0,3.76503242]
["bitfinex","ETHUSD",1748384645212,3.946,2656.2,2655.8,3.76526784]
["bitfinex","ETHUSD",1748384645415,4.86785999,2656.2,2655.3,0.3857]
["bitfinex","ETHUSD",1748384645753,1.5079,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748384646042,3.946,2656.2,2655.4,0.3857]
["bitfinex","ETHUSD",1748384646354,3.946,2656.2,2655.9,3.76520143]
["bitfinex","ETHUSD",1748384647050,1.6588,2657.0,2656.0,0.3857]
["bitfinex","ETHUSD",1748384647219,1.6588,2657.0,2656.7,3.76397165]
["bitfinex","ETHUSD",1748384647424,1.6588,2657.0,2656.8,3.76378501]
["bitfinex","ETHUSD",1748384647606,1.6588,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748384647815,5.6048,2657.4,2656.9,3.76378486]
["bitfinex","ETHUSD",1748384648045,10.06746634,2657.4,2656.9,3.76378486]
["bitfinex","ETHUSD",1748384648246,6.30437677,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1748384648543,10.06752825,2657.4,2656.9,3.76378013]
["bitfinex","ETHUSD",1748384649041,3.76326937,2657.3,2656.4,9.059]
["bitfinex","ETHUSD",1748384649227,3.76326937,2657.3,2656.8,3.76381256]
["bitfinex","ETHUSD",1748384649608,10.06751251,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1748384652260,1.6588,2657.4,2657.0,3.76363697]
["bitfinex","ETHUSD",1748384652470,0.55,2657.7,2656.6,0.3857]
["bitfinex","ETHUSD",1748384652471,1.5452,2657.7,2656.6,0.3857]
["bitfinex","ETHUSD",1748384652784,1.5952,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748384652984,0.05,2657.9,2657.8,12.51502438]
["bitfinex","ETHUSD",1748384653279,0.01354159,2657.9,2657.8,12.51502438]
["bitfinex","ETHUSD",1748384653687,0.05,2658.9,2658.3,3.7617319]
["bitfinex","ETHUSD",1748384653980,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748384654180,0.05,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748384654338,3.81099203,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748384654766,3.81099203,2658.9,2658.3,0.3857]
["bitfinex","ETHUSD",1748384654767,0.05,2658.9,2658.3,4.14743971]
["bitfinex","ETHUSD",1748384654984,1.5055,2658.8,2658.2,1.059]
["bitfinex","ETHUSD",1748384655169,1.5055,2658.8,2657.9,11.76229321]
["bitfinex","ETHUSD",1748384655375,3.945,2658.7,2657.8,1.12308493]
["bitfinex","ETHUSD",1748384655580,8.25633544,2658.7,2658.1,3.76201633]
["bitfinex","ETHUSD",1748384655753,8.25633544,2658.7,2657.9,3.76226708]
["bitfinex","ETHUSD",1748384655754,3.76161692,2658.5,2657.9,3.76226708]
["bitfinex","ETHUSD",1748384656081,3.76161692,2658.5,2657.9,3.76225333]
["bitfinex","ETHUSD",1748384656382,3.76166707,2658.4,2657.9,3.76228474]
["bitfinex","ETHUSD",1748384656539,3.76166707,2658.4,2657.8,4.13301932]
["bitfinex","ETHUSD",1748384656740,1.6208,2658.2,2657.4,0.3857]
["bitfinex","ETHUSD",1748384656940,3.76263051,2657.8,2657.1,4.1490907]
["bitfinex","ETHUSD",1748384657163,3.944,2657.8,2657.4,3.76306293]
["bitfinex","ETHUSD",1748384657366,1.517,2657.7,2656.9,1.058]
["bitfinex","ETHUSD",1748384657579,1.517,2658.1,2657.6,3.76265758]
["bitfinex","ETHUSD",1748384657753,0.52789986,2658.0,2657.6,10.22967195]
["bitfinex","ETHUSD",1748384657950,1.517,2658.1,2657.8,3.7624378]
["bitfinex","ETHUSD",1748384658165,1.517,2658.1,2657.9,6.46691807]
["bitfinex","ETHUSD",1748384660183,1.517,2658.1,2657.7,6.46691807]
["bitfinex","ETHUSD",1748384660340,1.517,2658.1,2657.7,10.22950053]
["bitfinex","ETHUSD",1748384660996,3.76230911,2658.0,2657.5,6.46691807]
["bitfinex","ETHUSD",1748384661283,0.92219488,2658.0,2657.8,6.46691807]
["bitfinex","ETHUSD",1748384661487,3.943,2658.3,2657.8,10.22932178]
["bitfinex","ETHUSD",1748384661664,3.943,2658.3,2657.9,3.76234216]
["bitfinex","ETHUSD",1748384662093,1.6025,2658.7,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384662468,2.14385147,2658.7,2658.3,3.76169965]
["bitfinex","ETHUSD",1748384662668,2.14385147,2658.7,2658.2,10.22882023]
["bitfinex","ETHUSD",1748384662845,2.14385147,2658.7,2658.3,3.76172959]
["bitfinex","ETHUSD",1748384663045,5.90516896,2658.7,2658.2,10.22879416]
["bitfinex","ETHUSD",1748384663967,5.90516896,2658.7,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384663968,2.14385147,2658.7,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384664162,0.21438515,2658.6,2658.2,10.22885838]
["bitfinex","ETHUSD",1748384664484,0.21438515,2658.6,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384664688,0.21438515,2658.6,2658.2,10.22877863]
["bitfinex","ETHUSD",1748384665250,0.21438515,2658.6,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384665452,0.21438515,2658.6,2658.2,10.22884953]
["bitfinex","ETHUSD",1748384666066,0.21438515,2658.6,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384666267,0.21438515,2658.6,2658.2,10.22885271]
["bitfinex","ETHUSD",1748384666999,3.76160384,2658.5,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384667177,0.3975989,2658.4,2658.2,6.46691807]
["bitfinex","ETHUSD",1748384668071,0.3975989,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748384668276,1.6025,2658.7,2658.4,3.76162223]
["bitfinex","ETHUSD",1748384668492,3.942,2658.8,2657.9,0.3857]
["bitfinex","ETHUSD",1748384668493,0.05,2658.9,2658.5,6.46691807]
["bitfinex","ETHUSD",1748384668809,0.05,2658.9,2658.8,10.2280133]
["bitfinex","ETHUSD",1748384669785,0.05,2658.9,2658.8,18.6137133]
["bitfinex","ETHUSD",1748384670659,1.5696,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748384670902,1.5696,2659.9,2659.7,6.46691807]
["bitfinex","ETHUSD",1748384671202,1.5696,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384671203,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384671513,0.00948798,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748384671672,0.00948798,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384672516,0.00948798,2659.9,2659.8,16.08306514]
["bitfinex","ETHUSD",1748384672716,0.00948798,2659.9,2659.8,19.09974407]
["bitfinex","ETHUSD",1748384673402,0.00948798,2659.9,2659.8,11.79630047]
["bitfinex","ETHUSD",1748384673562,0.00948798,2659.9,2659.8,15.55598164]
["bitfinex","ETHUSD",1748384675108,0.05,2660.9,2660.7,3.75832044]
["bitfinex","ETHUSD",1748384675577,0.05,2660.9,2660.7,3.75839101]
["bitfinex","ETHUSD",1748384675935,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748384676589,0.05,2660.9,2660.8,12.14396819]
["bitfinex","ETHUSD",1748384676995,3.80673951,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1748384676996,1.5534,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1748384677169,1.5534,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748384677371,0.05,2661.9,2661.8,18.22377433]
["bitfinex","ETHUSD",1748384677571,0.05,2661.9,2661.4,1.056]
["bitfinex","ETHUSD",1748384677572,0.05,2661.9,2661.6,6.46691807]
["bitfinex","ETHUSD",1748384677871,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748384678099,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748384678410,0.05,2661.9,2661.5,8.38449849]
["bitfinex","ETHUSD",1748384678581,3.75686472,2661.8,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384678784,0.05,2661.9,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384678785,0.38068647,2661.7,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384679108,1.5097,2661.6,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384679265,1.5097,2661.6,2661.1,6.46691807]
["bitfinex","ETHUSD",1748384679470,3.75727972,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1748384680095,1.5097,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1748384680598,1.5097,2661.6,2661.1,6.84346245]
["bitfinex","ETHUSD",1748384680809,1.5097,2661.6,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384681097,2.05447,2661.6,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384681308,1.5097,2661.6,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384681509,1.5097,2661.6,2661.4,10.22432951]
["bitfinex","ETHUSD",1748384681712,1.5097,2661.6,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384681911,5.6265,2661.9,2661.5,3.75727268]
["bitfinex","ETHUSD",1748384682213,5.6265,2661.9,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384682214,5.6265,2661.9,2661.6,3.75712573]
["bitfinex","ETHUSD",1748384682564,5.6265,2661.9,2661.5,3.7572144]
["bitfinex","ETHUSD",1748384682565,0.56265,2661.8,2661.5,3.7572144]
["bitfinex","ETHUSD",1748384682710,1.6885,2661.9,2661.5,3.7572144]
["bitfinex","ETHUSD",1748384682913,0.05,2661.9,2661.7,6.46691807]
["bitfinex","ETHUSD",1748384683249,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748384683405,0.05,2661.9,2661.7,6.46691807]
["bitfinex","ETHUSD",1748384685226,0.05,2661.9,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384685431,4.18742872,2661.9,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384685729,4.18742872,2661.9,2661.4,10.22426962]
["bitfinex","ETHUSD",1748384685930,4.18742872,2661.9,2661.4,6.46691807]
["bitfinex","ETHUSD",1748384686092,0.43066754,2661.9,2661.5,3.75725562]
["bitfinex","ETHUSD",1748384686834,0.43066754,2661.9,2661.7,6.46691807]
["bitfinex","ETHUSD",1748384686991,0.05,2661.9,2661.7,10.22384484]
["bitfinex","ETHUSD",1748384687635,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748384687829,0.05,2661.9,2661.7,6.46691807]
["bitfinex","ETHUSD",1748384688201,0.05,2661.9,2661.7,10.22390292]
["bitfinex","ETHUSD",1748384688634,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748384688842,0.05,2661.9,2661.7,10.60959375]
["bitfinex","ETHUSD",1748384688843,3.937,2662.5,2662.1,3.75643181]
["bitfinex","ETHUSD",1748384689049,1.30246921,2662.5,2662.0,6.46691807]
["bitfinex","ETHUSD",1748384689249,0.05,2662.9,2662.4,3.75594659]
["bitfinex","ETHUSD",1748384689433,1.5688,2662.9,2662.6,10.22258396]
["bitfinex","ETHUSD",1748384689635,0.05,2662.9,2662.6,10.22258396]
["bitfinex","ETHUSD",1748384690164,0.05,2662.9,2662.6,10.22264444]
["bitfinex","ETHUSD",1748384690366,0.05,2662.9,2662.6,6.46691807]
["bitfinex","ETHUSD",1748384690669,0.05,2662.9,2662.0,1.056]
["bitfinex","ETHUSD",1748384690670,3.75597093,2662.5,2662.0,6.46691807]
["bitfinex","ETHUSD",1748384690834,5.5548,2662.7,2662.3,10.22305944]
["bitfinex","ETHUSD",1748384691161,0.93103659,2662.6,2662.3,10.59533659]
["bitfinex","ETHUSD",1748384691560,1.6178,2662.7,2662.4,3.75598778]
["bitfinex","ETHUSD",1748384691856,5.37339037,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748384692063,1.6178,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1748384692266,0.55,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748384692584,3.75586854,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1748384692733,0.96793962,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1748384692936,3.75610881,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748384693156,3.75615069,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1748384693460,3.936,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748384693461,3.936,2662.4,2661.9,8.38041989]
["bitfinex","ETHUSD",1748384693622,3.936,2662.3,2661.9,12.13708635]
["bitfinex","ETHUSD",1748384693827,0.76920851,2662.2,2661.9,8.38041989]
["bitfinex","ETHUSD",1748384694029,0.76920851,2662.2,2661.9,12.13707661]
["bitfinex","ETHUSD",1748384694541,0.76920851,2662.2,2662.0,3.75652845]
["bitfinex","ETHUSD",1748384694739,0.76920851,2662.2,2661.9,8.38041989]
["bitfinex","ETHUSD",1748384694956,1.6467,2662.1,2661.9,0.38041989]
["bitfinex","ETHUSD",1748384695126,6.02039279,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748384695489,2.26392716,2662.1,2661.8,11.75685139]
["bitfinex","ETHUSD",1748384695830,2.26392716,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748384696064,6.02040524,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748384696470,2.26392716,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748384697172,6.19992716,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1748384697834,6.19992716,2662.1,2661.8,11.75684953]
["bitfinex","ETHUSD",1748384698345,4.45349251,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1748384698567,1.5338,2661.7,2661.6,0.37083444]
["bitfinex","ETHUSD",1748384698735,1.5338,2661.7,2661.1,0.3857]
["bitfinex","ETHUSD",1748384698929,3.936,2661.8,2661.5,3.75721899]
["bitfinex","ETHUSD",1748384699135,0.3936,2661.7,2661.5,4.12395531]
["bitfinex","ETHUSD",1748384699359,3.936,2661.8,2661.6,6.46691807]
["bitfinex","ETHUSD",1748384699636,1.5338,2662.0,2661.6,6.46691807]
["bitfinex","ETHUSD",1748384699637,5.4698,2662.0,2661.7,3.75699277]
["bitfinex","ETHUSD",1748384699837,3.75650855,2662.1,2661.6,10.22400594]
["bitfinex","ETHUSD",1748384700036,3.75629757,2662.2,2661.6,6.85261807]
["bitfinex","ETHUSD",1748384700271,3.75629757,2662.2,2661.7,3.75687443]
["bitfinex","ETHUSD",1748384700437,5.29058715,2661.9,2661.5,8.38305822]
["bitfinex","ETHUSD",1748384700637,1.5338,2661.9,2661.6,3.75706315]
["bitfinex","ETHUSD",1748384700837,3.936,2662.0,2661.6,10.22398122]
["bitfinex","ETHUSD",1748384701137,3.936,2662.0,2661.8,11.75676825]
["bitfinex","ETHUSD",1748384701446,3.936,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748384701644,3.936,2662.3,2662.0,11.756574]
["bitfinex","ETHUSD",1748384701843,4.70518827,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1748384702682,1.5338,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1748384702973,3.936,2662.4,2662.0,11.75649852]
["bitfinex","ETHUSD",1748384703158,1.5338,2662.5,2662.2,6.46691807]
["bitfinex","ETHUSD",1748384703365,3.936,2662.5,2662.3,3.75612527]
["bitfinex","ETHUSD",1748384703752,1.6139,2662.7,2662.5,3.75583848]
["bitfinex","ETHUSD",1748384703968,0.05,2662.9,2662.5,3.75583848]
["bitfinex","ETHUSD",1748384704171,0.98551392,2662.9,2662.5,11.75581457]
["bitfinex","ETHUSD",1748384704973,4.74082158,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748384705287,8.67582158,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748384705441,8.67582158,2662.9,2662.4,3.75594295]
["bitfinex","ETHUSD",1748384705442,8.67582158,2662.9,2662.4,3.73568297]
["bitfinex","ETHUSD",1748384705864,4.92051392,2662.9,2662.5,3.75585392]
["bitfinex","ETHUSD",1748384706255,4.92051392,2662.9,2662.6,3.7557165]
["bitfinex","ETHUSD",1748384706449,0.98551392,2662.9,2662.6,3.7557165]
["bitfinex","ETHUSD",1748384706678,0.05,2662.9,2662.5,10.22277193]
["bitfinex","ETHUSD",1748384706877,0.05,2662.9,2662.6,3.75565168]
["bitfinex","ETHUSD",1748384707073,0.05,2662.9,2662.7,3.75557139]
["bitfinex","ETHUSD",1748384707376,0.05,2662.9,2662.7,3.75546618]
["bitfinex","ETHUSD",1748384707553,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748384707758,0.05,2662.9,2662.8,10.22236346]
["bitfinex","ETHUSD",1748384708290,1.6641,2663.8,2662.8,16.95829199]
["bitfinex","ETHUSD",1748384708579,5.5991,2664.1,2663.6,6.46691807]
["bitfinex","ETHUSD",1748384708752,1.6641,2664.1,2663.7,3.75415731]
["bitfinex","ETHUSD",1748384709497,1.6641,2664.1,2663.8,3.75403558]
["bitfinex","ETHUSD",1748384709707,1.6641,2664.1,2663.4,3.75456041]
["bitfinex","ETHUSD",1748384709708,3.935,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1748384709990,3.75457099,2663.5,2663.0,6.46691807]
["bitfinex","ETHUSD",1748384710173,1.6641,2663.5,2663.0,6.46691807]
["bitfinex","ETHUSD",1748384710489,4.30464434,2663.4,2662.9,0.2664541]
["bitfinex","ETHUSD",1748384710640,0.55,2663.4,2662.8,6.46691807]
["bitfinex","ETHUSD",1748384710845,0.55,2663.4,2662.9,3.75520719]
["bitfinex","ETHUSD",1748384711043,0.99034483,2663.4,2663.2,3.7548676]
["bitfinex","ETHUSD",1748384711243,0.61491,2663.9,2663.2,3.7548676]
["bitfinex","ETHUSD",1748384711493,4.36880867,2663.9,2663.4,6.46691807]
["bitfinex","ETHUSD",1748384711647,3.75405947,2663.8,2663.4,6.46691807]
["bitfinex","ETHUSD",1748384711854,0.61491,2663.9,2663.5,3.75438779]
["bitfinex","ETHUSD",1748384712349,0.61491,2663.9,2663.6,3.75430359]
["bitfinex","ETHUSD",1748384712543,0.61491,2663.9,2663.6,3.75431746]
["bitfinex","ETHUSD",1748384712748,0.61491,2663.9,2663.5,3.75441735]
["bitfinex","ETHUSD",1748384713191,0.61491,2663.9,2663.6,3.75428008]
["bitfinex","ETHUSD",1748384713491,0.05,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1748384713783,0.05,2663.9,2663.7,6.46691807]
["bitfinex","ETHUSD",1748384714103,0.05,2663.9,2663.1,0.3857]
["bitfinex","ETHUSD",1748384714104,0.55,2663.8,2663.1,6.85261807]
["bitfinex","ETHUSD",1748384714397,3.75444716,2663.6,2663.1,6.85261807]
["bitfinex","ETHUSD",1748384714546,4.486,2663.8,2663.1,6.46691807]
["bitfinex","ETHUSD",1748384714754,5.81087652,2663.7,2662.8,6.84645787]
["bitfinex","ETHUSD",1748384715058,5.81087652,2663.7,2662.5,6.46691807]
["bitfinex","ETHUSD",1748384715059,3.75510516,2663.1,2662.5,6.46691807]
["bitfinex","ETHUSD",1748384715286,3.75510516,2663.1,2662.6,8.0]
["bitfinex","ETHUSD",1748384715484,3.75510516,2663.1,2662.6,12.12693883]
["bitfinex","ETHUSD",1748384715676,3.75510516,2663.1,2662.6,8.37124665]
["bitfinex","ETHUSD",1748384716186,3.75518715,2663.0,2662.6,8.37124665]
["bitfinex","ETHUSD",1748384716364,3.75518715,2663.0,2662.6,0.37124665]
["bitfinex","ETHUSD",1748384716561,3.75518715,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1748384716881,1.19958962,2663.1,2661.9,6.46691807]
["bitfinex","ETHUSD",1748384716882,3.75572748,2662.6,2661.9,6.46691807]
["bitfinex","ETHUSD",1748384717185,1.19958962,2663.1,2662.7,3.75554272]
["bitfinex","ETHUSD",1748384717186,0.55,2663.0,2662.7,3.75554272]
["bitfinex","ETHUSD",1748384717387,0.55,2663.0,2662.5,10.22274606]
["bitfinex","ETHUSD",1748384717388,3.75553093,2662.8,2662.5,6.46691807]
["bitfinex","ETHUSD",1748384717596,0.34068896,2662.9,2662.5,6.46691807]
["bitfinex","ETHUSD",1748384717964,0.34068896,2662.9,2662.4,3.75599759]
["bitfinex","ETHUSD",1748384718359,0.34068896,2662.9,2662.3,0.3857]
["bitfinex","ETHUSD",1748384718360,0.34068896,2662.9,2662.5,3.75586403]
["bitfinex","ETHUSD",1748384718546,0.34068896,2662.9,2662.4,11.75596152]
["bitfinex","ETHUSD",1748384718952,0.55,2662.8,2662.3,0.3857]
["bitfinex","ETHUSD",1748384719153,0.55,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1748384719566,0.55,2662.8,2662.4,3.7559494]
["bitfinex","ETHUSD",1748384721984,0.55,2662.8,2662.4,3.75594597]
["bitfinex","ETHUSD",1748384722502,0.34068896,2662.9,2662.7,3.75554106]
["bitfinex","ETHUSD",1748384722667,3.934,2662.9,2662.4,1.86366301]
["bitfinex","ETHUSD",1748384723010,3.934,2662.9,2662.5,3.75579067]
["bitfinex","ETHUSD",1748384723188,3.934,2662.9,2662.6,3.75565321]
["bitfinex","ETHUSD",1748384723667,3.934,2662.9,2662.5,3.755792]
["bitfinex","ETHUSD",1748384723869,0.55,2663.0,2662.7,3.75555167]
["bitfinex","ETHUSD",1748384725021,3.75470784,2663.4,2662.6,3.75572354]
["bitfinex","ETHUSD",1748384725022,1.5524,2663.4,2663.0,3.75508679]
["bitfinex","ETHUSD",1748384725312,3.935,2663.3,2663.0,3.75508679]
["bitfinex","ETHUSD",1748384725906,3.935,2663.3,2662.9,3.75525765]
["bitfinex","ETHUSD",1748384726057,3.75490558,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1748384726403,3.935,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1748384726404,7.68977805,2663.3,2662.8,11.75537781]
["bitfinex","ETHUSD",1748384727401,7.68981615,2663.3,2662.8,3.75542487]
["bitfinex","ETHUSD",1748384727619,7.68981615,2663.3,2662.2,4.13498672]
["bitfinex","ETHUSD",1748384727620,0.55,2663.0,2662.2,4.13498672]
["bitfinex","ETHUSD",1748384727804,3.935,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1748384728501,3.885,2662.9,2662.4,3.75597738]
["bitfinex","ETHUSD",1748384728686,3.885,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1748384729199,3.885,2662.9,2662.5,3.75575319]
["bitfinex","ETHUSD",1748384729400,0.55,2662.8,2662.2,0.38251181]
["bitfinex","ETHUSD",1748384729588,3.75485542,2663.3,2662.7,3.75551658]
["bitfinex","ETHUSD",1748384729788,4.30488733,2663.2,2662.7,3.75551658]
["bitfinex","ETHUSD",1748384729968,3.934,2663.1,2662.8,3.75544539]
["bitfinex","ETHUSD",1748384730793,0.55,2663.3,2662.9,3.75530306]
["bitfinex","ETHUSD",1748384731103,4.484,2663.3,2662.9,3.75530306]
["bitfinex","ETHUSD",1748384731470,4.98861452,2663.3,2662.9,3.75530306]
["bitfinex","ETHUSD",1748384731801,4.98861452,2663.3,2663.0,3.75515771]
["bitfinex","ETHUSD",1748384732006,8.74337563,2663.3,2662.7,0.36783074]
["bitfinex","ETHUSD",1748384732181,3.75503754,2663.1,2662.6,3.75564912]
["bitfinex","ETHUSD",1748384732376,1.5099,2663.0,2662.6,3.75570887]
["bitfinex","ETHUSD",1748384732593,1.5099,2663.0,2662.7,3.75557857]
["bitfinex","ETHUSD",1748384732794,1.05461452,2663.3,2662.5,8.0]
["bitfinex","ETHUSD",1748384733004,2.0599,2663.3,2663.0,3.75515383]
["bitfinex","ETHUSD",1748384733220,5.9939,2663.3,2663.0,3.75515383]
["bitfinex","ETHUSD",1748384733605,5.9939,2663.3,2662.9,3.75522711]
["bitfinex","ETHUSD",1748384733818,5.4439,2663.3,2663.0,3.75515326]
["bitfinex","ETHUSD",1748384734783,1.5099,2663.3,2663.0,3.75515326]
["bitfinex","ETHUSD",1748384734977,5.4439,2663.3,2663.0,3.75515326]
["bitfinex","ETHUSD",1748384735402,5.4439,2663.3,2663.0,4.13798832]
["bitfinex","ETHUSD",1748384735790,1.9635,2663.7,2663.3,3.75468199]
["bitfinex","ETHUSD",1748384735991,3.934,2663.6,2663.3,3.75463862]
["bitfinex","ETHUSD",1748384736220,3.934,2663.6,2662.9,0.3857]
["bitfinex","ETHUSD",1748384736526,7.68834835,2663.6,2663.0,3.75508683]
["bitfinex","ETHUSD",1748384736743,3.75454517,2663.5,2663.0,3.75508683]
["bitfinex","ETHUSD",1748384737181,3.75445841,2663.5,2663.0,3.75508683]
["bitfinex","ETHUSD",1748384737580,7.68837075,2663.6,2662.9,12.13424093]
["bitfinex","ETHUSD",1748384737811,3.934,2663.6,2663.2,3.75479976]
["bitfinex","ETHUSD",1748384738585,7.68835517,2663.6,2663.1,3.75496148]
["bitfinex","ETHUSD",1748384738790,5.71775471,2663.7,2662.9,8.37896062]
["bitfinex","ETHUSD",1748384738991,3.934,2663.6,2663.3,3.75461753]
["bitfinex","ETHUSD",1748384739192,1.5099,2663.7,2663.4,3.75459737]
["bitfinex","ETHUSD",1748384739483,1.5099,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1748384739684,0.05,2663.9,2663.5,3.75437162]
["bitfinex","ETHUSD",1748384739885,0.05,2663.9,2663.7,3.75417287]
["bitfinex","ETHUSD",1748384740217,0.97987199,2663.9,2663.2,4.14049038]
["bitfinex","ETHUSD",1748384740426,1.561,2663.5,2663.2,3.7548617]
["bitfinex","ETHUSD",1748384740725,5.31546157,2663.5,2663.1,3.75495169]
["bitfinex","ETHUSD",1748384740927,1.561,2663.5,2663.1,3.75495169]
["bitfinex","ETHUSD",1748384741585,5.31547832,2663.5,2663.1,3.75495169]
["bitfinex","ETHUSD",1748384741922,6.61584894,2663.5,2663.0,3.75506759]
["bitfinex","ETHUSD",1748384742127,3.75498699,2663.2,2662.9,0.37896062]
["bitfinex","ETHUSD",1748384742311,2.86137062,2663.5,2662.9,0.37896062]
["bitfinex","ETHUSD",1748384742312,7.68882237,2663.3,2662.9,8.37896062]
["bitfinex","ETHUSD",1748384742525,7.68882237,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748384742932,1.561,2663.7,2663.2,3.75481608]
["bitfinex","ETHUSD",1748384743255,3.75460511,2663.4,2662.9,3.75523672]
["bitfinex","ETHUSD",1748384743553,3.75435637,2663.6,2663.0,3.75514477]
["bitfinex","ETHUSD",1748384743706,0.97993564,2663.5,2662.9,3.75525166]
["bitfinex","ETHUSD",1748384743887,4.30466613,2663.4,2662.9,3.75528088]
["bitfinex","ETHUSD",1748384744082,4.30466613,2663.4,2663.0,3.75508114]
["bitfinex","ETHUSD",1748384744083,3.934,2663.3,2663.0,3.75508114]
["bitfinex","ETHUSD",1748384744816,3.934,2663.4,2663.0,3.75508114]
["bitfinex","ETHUSD",1748384745000,3.934,2663.4,2662.9,3.75526475]
["bitfinex","ETHUSD",1748384745732,3.934,2663.4,2663.0,3.75502534]
["bitfinex","ETHUSD",1748384746093,3.934,2663.4,2662.6,13.19639356]
["bitfinex","ETHUSD",1748384746094,5.29441522,2663.3,2662.8,12.13927695]
["bitfinex","ETHUSD",1748384746296,0.55,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1748384746612,4.30528043,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748384746919,1.5396,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748384747234,0.55,2663.2,2662.9,3.75525896]
["bitfinex","ETHUSD",1748384747689,0.55,2663.2,2662.9,3.75522474]
["bitfinex","ETHUSD",1748384748594,1.5442,2663.3,2662.5,18.19747229]
["bitfinex","ETHUSD",1748384748797,3.933,2663.2,2662.9,3.75519825]
["bitfinex","ETHUSD",1748384749022,1.5442,2663.3,2662.9,3.75519825]
["bitfinex","ETHUSD",1748384749331,3.933,2663.2,2663.0,3.75512609]
["bitfinex","ETHUSD",1748384750137,3.75431166,2663.7,2662.6,9.81974723]
["bitfinex","ETHUSD",1748384750138,1.6443,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1748384750299,3.75419906,2663.7,2663.2,3.75488134]
["bitfinex","ETHUSD",1748384750632,0.55,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1748384751331,4.89917206,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1748384752233,1.14484991,2663.6,2662.8,6.82739118]
["bitfinex","ETHUSD",1748384752438,0.55,2663.7,2663.0,3.75516334]
["bitfinex","ETHUSD",1748384752746,0.55,2663.4,2663.0,3.75510627]
["bitfinex","ETHUSD",1748384753302,4.3046217,2663.4,2662.9,11.75522895]
["bitfinex","ETHUSD",1748384753518,3.75475727,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748384753698,1.5148,2663.5,2662.9,11.75528412]
["bitfinex","ETHUSD",1748384753904,3.933,2663.4,2663.0,3.75508274]
["bitfinex","ETHUSD",1748384754136,1.5148,2663.5,2663.2,6.44169118]
["bitfinex","ETHUSD",1748384754345,1.6019,2663.7,2663.2,6.44169118]
["bitfinex","ETHUSD",1748384754504,1.6019,2663.7,2663.3,3.75466668]
["bitfinex","ETHUSD",1748384755107,1.6019,2663.7,2663.2,10.19654764]
["bitfinex","ETHUSD",1748384755309,1.6019,2663.7,2663.4,3.75457947]
["bitfinex","ETHUSD",1748384755734,1.6019,2663.7,2663.3,3.75467134]
["bitfinex","ETHUSD",1748384756544,1.6019,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1748384756702,1.6019,2663.7,2663.2,5.45709089]
["bitfinex","ETHUSD",1748384756905,1.6019,2663.7,2663.3,3.75465147]
["bitfinex","ETHUSD",1748384757444,3.933,2663.8,2663.2,6.44169118]
["bitfinex","ETHUSD",1748384757603,3.933,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748384757798,0.05,2663.9,2663.5,3.75437922]
["bitfinex","ETHUSD",1748384758110,3.80389641,2663.9,2663.4,3.754538]
["bitfinex","ETHUSD",1748384758421,3.75420139,2663.7,2663.2,3.75481582]
["bitfinex","ETHUSD",1748384758825,0.05,2663.9,2663.3,6.44169118]
["bitfinex","ETHUSD",1748384758994,3.80389655,2663.9,2663.4,3.75454289]
["bitfinex","ETHUSD",1748384759198,0.05,2663.9,2663.4,3.75454289]
["bitfinex","ETHUSD",1748384759643,0.05,2663.9,2663.5,3.75443325]
["bitfinex","ETHUSD",1748384759798,0.05,2663.9,2663.4,3.75454227]
["bitfinex","ETHUSD",1748384760001,0.05,2663.9,2663.4,1.39509589]
["bitfinex","ETHUSD",1748384760208,3.8039595,2663.9,2663.3,3.75465286]
["bitfinex","ETHUSD",1748384760638,0.55,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1748384760825,0.05,2663.9,2662.8,3.75537261]
["bitfinex","ETHUSD",1748384760826,0.55,2663.6,2662.8,3.75537261]
["bitfinex","ETHUSD",1748384761036,7.68753949,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1748384761208,3.933,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1748384761404,3.75474763,2663.3,2662.8,11.75537812]
["bitfinex","ETHUSD",1748384761748,0.55,2663.7,2663.1,3.75502234]
["bitfinex","ETHUSD",1748384761956,0.55,2663.7,2663.2,3.75479876]
["bitfinex","ETHUSD",1748384762255,4.30425974,2663.7,2663.0,3.75507369]
["bitfinex","ETHUSD",1748384762412,4.30425974,2663.7,2663.1,3.75488261]
["bitfinex","ETHUSD",1748384762609,3.983,2663.9,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384762610,0.05,2663.9,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384762811,0.05,2663.9,2663.8,18.58142676]
["bitfinex","ETHUSD",1748384763138,0.05,2663.9,2663.8,12.13973558]
["bitfinex","ETHUSD",1748384764658,0.05,2663.9,2663.8,12.51898539]
["bitfinex","ETHUSD",1748384767316,0.34998321,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748384770241,0.34998321,2664.8,2664.7,0.38207343]
["bitfinex","ETHUSD",1748384770441,1.5634,2664.7,2664.4,3.75318204]
["bitfinex","ETHUSD",1748384770631,1.5634,2664.7,2664.4,3.75316099]
["bitfinex","ETHUSD",1748384770822,1.5634,2664.7,2664.3,18.19491536]
["bitfinex","ETHUSD",1748384771026,1.5634,2664.7,2664.3,14.44169118]
["bitfinex","ETHUSD",1748384771224,2.13500588,2664.7,2664.3,0.37412849]
["bitfinex","ETHUSD",1748384771486,2.13500588,2664.7,2664.0,10.19537131]
["bitfinex","ETHUSD",1748384771487,3.75313359,2664.5,2664.0,10.19537131]
["bitfinex","ETHUSD",1748384771672,0.55,2664.6,2664.1,3.7536036]
["bitfinex","ETHUSD",1748384771854,3.75313288,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1748384772176,5.88783009,2664.7,2664.3,6.44169118]
["bitfinex","ETHUSD",1748384772177,1.5634,2664.7,2664.3,6.44169118]
["bitfinex","ETHUSD",1748384772364,0.34998321,2664.8,2664.6,6.44169118]
["bitfinex","ETHUSD",1748384772742,0.34998321,2664.8,2664.6,10.19458753]
["bitfinex","ETHUSD",1748384773434,0.34998321,2664.8,2664.6,6.44169118]
["bitfinex","ETHUSD",1748384774454,0.34998321,2664.8,2664.4,3.75314115]
["bitfinex","ETHUSD",1748384774640,5.04425765,2664.8,2664.3,6.44169118]
["bitfinex","ETHUSD",1748384774847,1.29160762,2664.8,2664.3,8.37049253]
["bitfinex","ETHUSD",1748384775040,1.29160762,2664.8,2664.3,4.12380315]
["bitfinex","ETHUSD",1748384775243,5.04430706,2664.8,2664.3,4.12380315]
["bitfinex","ETHUSD",1748384775640,1.29160762,2664.8,2664.4,3.75309676]
["bitfinex","ETHUSD",1748384776545,3.7530574,2664.5,2664.3,0.37049253]
["bitfinex","ETHUSD",1748384776740,1.6029,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1748384776944,3.75321577,2664.4,2664.1,0.46733185]
["bitfinex","ETHUSD",1748384777142,1.08561158,2664.4,2664.1,0.46733185]
["bitfinex","ETHUSD",1748384777390,3.75339703,2664.3,2664.1,0.46733185]
["bitfinex","ETHUSD",1748384777559,4.30323976,2664.4,2664.1,0.46733185]
["bitfinex","ETHUSD",1748384777765,4.30323261,2664.4,2663.9,3.75379146]
["bitfinex","ETHUSD",1748384777969,0.55,2664.4,2663.8,0.3822322]
["bitfinex","ETHUSD",1748384778297,5.5369,2664.5,2663.4,3.75448872]
["bitfinex","ETHUSD",1748384778298,0.55,2664.0,2663.4,6.44169118]
["bitfinex","ETHUSD",1748384778497,1.6029,2664.1,2663.4,10.19627689]
["bitfinex","ETHUSD",1748384778498,3.75396962,2663.9,2663.4,10.19627689]
["bitfinex","ETHUSD",1748384778801,3.75396962,2663.9,2663.1,1.4397]
["bitfinex","ETHUSD",1748384778802,1.6462,2663.6,2663.1,6.44169118]
["bitfinex","ETHUSD",1748384779105,5.40057393,2663.6,2663.1,6.44169118]
["bitfinex","ETHUSD",1748384779272,1.6462,2663.6,2663.1,6.44169118]
["bitfinex","ETHUSD",1748384779595,1.6462,2663.6,2663.1,10.19666756]
["bitfinex","ETHUSD",1748384780207,5.40055354,2663.6,2663.1,10.19666756]
["bitfinex","ETHUSD",1748384780405,1.6462,2663.6,2663.1,10.19666756]
["bitfinex","ETHUSD",1748384780697,5.40053514,2663.6,2663.1,10.19666756]
["bitfinex","ETHUSD",1748384781216,5.40053514,2663.6,2663.1,6.44169118]
["bitfinex","ETHUSD",1748384781217,3.75452638,2663.5,2663.1,6.44169118]
["bitfinex","ETHUSD",1748384781417,5.40053514,2663.6,2663.1,10.19660179]
["bitfinex","ETHUSD",1748384781719,3.7544947,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1748384781867,6.76492654,2663.6,2663.1,3.75495236]
["bitfinex","ETHUSD",1748384782063,1.6462,2663.6,2663.0,11.75504086]
["bitfinex","ETHUSD",1748384782266,1.6462,2663.6,2663.1,3.75502234]
["bitfinex","ETHUSD",1748384782479,1.6462,2663.6,2663.3,3.75466183]
["bitfinex","ETHUSD",1748384783075,1.6462,2663.6,2663.2,3.75484315]
["bitfinex","ETHUSD",1748384784428,1.6462,2663.6,2663.3,3.75469216]
["bitfinex","ETHUSD",1748384784866,8.23890354,2663.9,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384785072,4.485,2663.9,2663.5,10.19608752]
["bitfinex","ETHUSD",1748384785292,4.30396075,2663.9,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384785707,3.75404182,2663.8,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384785922,3.75427605,2663.7,2663.5,6.44169118]
["bitfinex","ETHUSD",1748384786120,3.75427605,2663.7,2663.3,1.01963833]
["bitfinex","ETHUSD",1748384786121,1.5945,2663.6,2663.3,1.01963833]
["bitfinex","ETHUSD",1748384786434,3.75423074,2663.7,2663.2,3.75485763]
["bitfinex","ETHUSD",1748384786710,3.75406875,2663.8,2663.3,3.75467371]
["bitfinex","ETHUSD",1748384786887,7.68603943,2663.8,2663.3,3.75461924]
["bitfinex","ETHUSD",1748384787212,7.68603943,2663.8,2663.4,6.44169118]
["bitfinex","ETHUSD",1748384787810,3.932,2663.8,2663.3,6.44169118]
["bitfinex","ETHUSD",1748384787981,3.932,2663.8,2663.3,7.46134691]
["bitfinex","ETHUSD",1748384788189,7.68605076,2663.8,2663.3,11.21603082]
["bitfinex","ETHUSD",1748384789484,1.592,2663.9,2663.4,3.75458698]
["bitfinex","ETHUSD",1748384789686,4.30411139,2663.8,2663.3,11.21606613]
["bitfinex","ETHUSD",1748384789886,0.55,2663.8,2663.3,11.21606613]
["bitfinex","ETHUSD",1748384790092,0.55,2663.8,2663.4,3.75457075]
["bitfinex","ETHUSD",1748384790820,9.27795695,2663.9,2663.5,3.75438515]
["bitfinex","ETHUSD",1748384790821,1.592,2663.9,2663.5,3.75438515]
["bitfinex","ETHUSD",1748384791024,1.592,2663.9,2663.4,3.75452148]
["bitfinex","ETHUSD",1748384791191,5.34593096,2663.9,2663.4,3.75452148]
["bitfinex","ETHUSD",1748384792496,3.75406534,2663.8,2663.3,10.19635394]
["bitfinex","ETHUSD",1748384793109,5.34596715,2663.9,2663.4,3.75452456]
["bitfinex","ETHUSD",1748384793337,1.592,2663.9,2663.6,10.19597175]
["bitfinex","ETHUSD",1748384793503,2.1691,2664.2,2663.6,10.19597175]
["bitfinex","ETHUSD",1748384793699,2.1691,2664.2,2663.7,0.3857]
["bitfinex","ETHUSD",1748384793899,1.6191,2664.2,2663.9,3.75384742]
["bitfinex","ETHUSD",1748384794210,1.6191,2664.2,2663.8,3.75396413]
["bitfinex","ETHUSD",1748384794738,3.75361748,2664.1,2663.7,10.58149667]
["bitfinex","ETHUSD",1748384794951,3.75361748,2664.1,2663.6,11.75425981]
["bitfinex","ETHUSD",1748384795122,5.37263917,2664.2,2663.7,3.75415095]
["bitfinex","ETHUSD",1748384796000,5.37263917,2664.2,2663.8,3.75403301]
["bitfinex","ETHUSD",1748384796439,5.37263917,2664.2,2663.7,3.75412888]
["bitfinex","ETHUSD",1748384797547,4.30372005,2664.1,2663.6,11.75420684]
["bitfinex","ETHUSD",1748384798543,3.75378121,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1748384798745,3.932,2664.0,2663.3,7.87538457]
["bitfinex","ETHUSD",1748384799041,3.75410527,2663.8,2663.3,3.75465731]
["bitfinex","ETHUSD",1748384799208,3.75410527,2663.8,2663.3,11.75465731]
["bitfinex","ETHUSD",1748384799542,4.30396574,2663.9,2663.4,3.75458883]
["bitfinex","ETHUSD",1748384799920,4.30397568,2663.9,2663.4,3.75459495]
["bitfinex","ETHUSD",1748384800246,3.7541144,2663.8,2663.4,3.75459414]
["bitfinex","ETHUSD",1748384800449,3.7541144,2663.8,2663.3,10.71659871]
["bitfinex","ETHUSD",1748384800652,1.35140271,2663.8,2663.1,3.75488604]
["bitfinex","ETHUSD",1748384800817,3.75425333,2663.7,2663.2,3.75479388]
["bitfinex","ETHUSD",1748384801317,3.75425333,2663.7,2663.1,3.75488604]
["bitfinex","ETHUSD",1748384801318,3.75425333,2663.7,2663.3,3.75473674]
["bitfinex","ETHUSD",1748384803251,3.7541042,2663.8,2663.3,3.75473674]
["bitfinex","ETHUSD",1748384803455,3.7541042,2663.8,2663.4,3.7545892]
["bitfinex","ETHUSD",1748384806569,3.7541042,2663.8,2663.3,3.75465753]
["bitfinex","ETHUSD",1748384807244,3.932,2663.7,2663.4,3.75449581]
["bitfinex","ETHUSD",1748384807883,0.55,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1748384808089,3.932,2663.8,2663.5,3.75439386]
["bitfinex","ETHUSD",1748384808460,3.932,2663.8,2663.4,3.75451779]
["bitfinex","ETHUSD",1748384810068,7.68611576,2663.8,2663.3,3.75468751]
["bitfinex","ETHUSD",1748384811614,7.68611576,2663.8,2663.4,3.75457708]
["bitfinex","ETHUSD",1748384812414,7.68611576,2663.8,2663.3,3.7547075]
["bitfinex","ETHUSD",1748384813134,3.932,2663.8,2663.4,3.75453992]
["bitfinex","ETHUSD",1748384813334,7.68605322,2663.8,2663.4,3.75453992]
["bitfinex","ETHUSD",1748384814540,0.55,2663.5,2663.1,11.75498693]
["bitfinex","ETHUSD",1748384814715,0.55,2663.5,2663.2,3.75482415]
["bitfinex","ETHUSD",1748384814923,1.6031,2663.7,2663.3,3.75466744]
["bitfinex","ETHUSD",1748384815148,1.6031,2663.7,2663.3,3.75474035]
["bitfinex","ETHUSD",1748384815300,3.932,2663.8,2663.4,3.75451194]
["bitfinex","ETHUSD",1748384815619,3.932,2663.8,2663.5,3.75445488]
["bitfinex","ETHUSD",1748384816013,3.932,2663.8,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384817804,9.83906955,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384818040,5.90706955,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384818220,9.83906955,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384818833,5.90706955,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384819040,9.28906955,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384821073,5.5351,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384821418,5.5351,2663.9,2663.6,7.15970525]
["bitfinex","ETHUSD",1748384821621,5.5351,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384822036,9.28899898,2663.9,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384822316,3.75422791,2663.7,2663.4,3.40545823]
["bitfinex","ETHUSD",1748384824533,4.30411812,2663.8,2663.4,3.40545823]
["bitfinex","ETHUSD",1748384825782,0.55,2663.8,2663.4,7.1600367]
["bitfinex","ETHUSD",1748384826706,4.481,2663.8,2663.5,3.75440257]
["bitfinex","ETHUSD",1748384826848,4.481,2663.8,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384827043,1.5797,2664.4,2663.7,0.3857]
["bitfinex","ETHUSD",1748384827246,1.5797,2664.7,2664.3,3.40545823]
["bitfinex","ETHUSD",1748384827488,1.5797,2664.7,2663.8,0.50011889]
["bitfinex","ETHUSD",1748384827489,5.33247741,2664.7,2664.5,3.40545823]
["bitfinex","ETHUSD",1748384827679,5.33247741,2664.7,2664.3,3.40545823]
["bitfinex","ETHUSD",1748384828186,0.55,2664.6,2664.3,3.40545823]
["bitfinex","ETHUSD",1748384829572,1.5797,2664.7,2664.5,3.40545823]
["bitfinex","ETHUSD",1748384829728,5.5107,2664.7,2664.5,3.40545823]
["bitfinex","ETHUSD",1748384829927,5.33257608,2664.7,2664.5,3.40545823]
["bitfinex","ETHUSD",1748384830185,5.33257608,2664.7,2664.4,0.37002035]
["bitfinex","ETHUSD",1748384830350,5.33257608,2664.7,2664.3,3.40545823]
["bitfinex","ETHUSD",1748384830686,0.55,2664.6,2664.1,3.40545823]
["bitfinex","ETHUSD",1748384830892,3.75322226,2664.4,2664.1,3.40545823]
["bitfinex","ETHUSD",1748384831032,4.30370709,2664.1,2663.6,3.40545823]
["bitfinex","ETHUSD",1748384831368,2.143,2663.9,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384831529,2.143,2663.9,2663.6,3.7543146]
["bitfinex","ETHUSD",1748384831740,2.143,2663.9,2663.5,7.15987155]
["bitfinex","ETHUSD",1748384832473,2.143,2663.9,2663.5,7.15990406]
["bitfinex","ETHUSD",1748384832839,2.143,2663.9,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384833036,4.36146768,2663.8,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384833274,3.75406768,2663.8,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384833461,5.89697419,2663.9,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384833662,2.143,2663.9,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384833855,5.89695699,2663.9,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384834251,0.55,2663.7,2663.5,3.40545823]
["bitfinex","ETHUSD",1748384834458,0.55,2663.7,2663.3,7.16012087]
["bitfinex","ETHUSD",1748384834655,0.55,2663.7,2663.3,3.40545823]
["bitfinex","ETHUSD",1748384834851,3.7546076,2663.4,2663.0,0.38080778]
["bitfinex","ETHUSD",1748384835078,0.55,2663.5,2663.3,3.75465429]
["bitfinex","ETHUSD",1748384835379,0.55,2663.5,2663.4,3.40545823]
["bitfinex","ETHUSD",1748384836686,0.55,2663.5,2663.2,7.16027612]
["bitfinex","ETHUSD",1748384838553,0.55,2663.5,2663.2,3.78606665]
["bitfinex","ETHUSD",1748384838759,0.55,2663.5,2663.2,7.54084059]
["bitfinex","ETHUSD",1748384839703,2.1783,2663.5,2663.2,7.54084059]
["bitfinex","ETHUSD",1748384841000,2.1783,2663.5,2662.9,8.85266215]
["bitfinex","ETHUSD",1748384841001,0.55,2663.4,2662.9,0.46696215]
["bitfinex","ETHUSD",1748384841205,0.55,2663.4,2661.6,8.1]
["bitfinex","ETHUSD",1748384841206,0.55,2662.9,2662.1,3.45545823]
["bitfinex","ETHUSD",1748384841423,1.6283,2662.5,2662.1,3.45545823]
["bitfinex","ETHUSD",1748384841703,9.31523476,2662.5,2662.1,3.45545823]
["bitfinex","ETHUSD",1748384841907,5.5593,2662.5,2662.1,7.21187947]
["bitfinex","ETHUSD",1748384843092,4.30607891,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748384843297,0.55,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748384843467,0.55,2662.4,2662.1,3.45545823]
["bitfinex","ETHUSD",1748384843661,0.55,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748384843866,0.55,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384844094,4.481,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384844771,9.77179178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384853080,9.77279178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384853513,5.84079178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384853822,9.22279178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384854006,1.5345,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384854204,3.75623106,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748384854417,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384854617,4.30629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384854931,4.59801277,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748384854932,3.932,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748384855117,0.55,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748384856992,0.55,2662.2,2661.7,2.93948536]
["bitfinex","ETHUSD",1748384857332,0.55,2662.2,2661.8,3.75678799]
["bitfinex","ETHUSD",1748384857840,0.55,2662.2,2661.9,3.7566118]
["bitfinex","ETHUSD",1748384858542,0.55,2662.2,2661.9,3.75658486]
["bitfinex","ETHUSD",1748384858716,0.55,2662.3,2662.0,3.75654238]
["bitfinex","ETHUSD",1748384859844,1.6562,2661.5,2659.3,0.19592772]
["bitfinex","ETHUSD",1748384860029,0.55,2661.4,2660.3,6.44971973]
["bitfinex","ETHUSD",1748384860213,1.6562,2661.5,2660.1,1.98586636]
["bitfinex","ETHUSD",1748384860214,0.55,2661.2,2660.6,6.44971973]
["bitfinex","ETHUSD",1748384860618,0.55,2661.0,2660.6,6.44971973]
["bitfinex","ETHUSD",1748384861034,0.55,2661.1,2660.6,6.44971973]
["bitfinex","ETHUSD",1748384861543,4.30791394,2661.1,2660.6,6.44971973]
["bitfinex","ETHUSD",1748384861964,3.978,2661.0,2660.6,6.44971973]
["bitfinex","ETHUSD",1748384862147,1.6562,2661.5,2660.9,6.44971973]
["bitfinex","ETHUSD",1748384862332,3.979,2661.4,2660.9,10.20781184]
["bitfinex","ETHUSD",1748384862839,3.979,2661.4,2660.9,6.83012106]
["bitfinex","ETHUSD",1748384863961,3.979,2661.4,2661.0,3.75797946]
["bitfinex","ETHUSD",1748384864518,3.979,2661.4,2660.9,6.44971973]
["bitfinex","ETHUSD",1748384864822,3.975,2661.4,2661.0,3.75790402]
["bitfinex","ETHUSD",1748384865222,3.975,2661.4,2660.9,6.44971973]
["bitfinex","ETHUSD",1748384865223,7.73243382,2661.4,2660.9,10.2077997]
["bitfinex","ETHUSD",1748384865460,3.975,2661.4,2660.9,11.76745711]
["bitfinex","ETHUSD",1748384865823,3.975,2661.4,2660.9,5.86916735]
["bitfinex","ETHUSD",1748384866025,3.975,2661.4,2660.9,3.75812694]
["bitfinex","ETHUSD",1748384866321,7.73242252,2661.4,2660.9,3.75812694]
["bitfinex","ETHUSD",1748384866719,3.975,2661.4,2661.0,3.7579673]
["bitfinex","ETHUSD",1748384867354,3.975,2661.4,2660.9,4.14179163]
["bitfinex","ETHUSD",1748384867548,3.975,2661.4,2660.8,3.75826041]
["bitfinex","ETHUSD",1748384867748,3.975,2661.4,2660.9,4.29685631]
["bitfinex","ETHUSD",1748384868022,3.975,2661.4,2660.9,0.53886604]
["bitfinex","ETHUSD",1748384868225,7.73242364,2661.4,2660.9,4.29698129]
["bitfinex","ETHUSD",1748384868464,7.73242364,2661.4,2660.9,0.53886604]
["bitfinex","ETHUSD",1748384868622,7.73242364,2661.4,2660.9,4.29697223]
["bitfinex","ETHUSD",1748384869066,7.73242364,2661.4,2660.9,4.67889373]
["bitfinex","ETHUSD",1748384869752,7.73242364,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748384870622,3.975,2661.4,2661.0,11.75798016]
["bitfinex","ETHUSD",1748384871233,7.7324232,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748384873467,7.7324232,2661.4,2661.0,11.75797502]
["bitfinex","ETHUSD",1748384873841,3.975,2661.4,2661.0,11.75797502]
["bitfinex","ETHUSD",1748384874263,3.975,2661.4,2660.9,12.67883583]
["bitfinex","ETHUSD",1748384874465,3.975,2661.4,2661.0,3.75795649]
["bitfinex","ETHUSD",1748384877439,3.975,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1748384877633,0.55,2661.4,2661.1,11.75778178]
["bitfinex","ETHUSD",1748384877866,3.953,2661.3,2661.1,11.75778178]
["bitfinex","ETHUSD",1748384879145,3.953,2661.3,2661.1,11.75780173]
["bitfinex","ETHUSD",1748384879975,4.503,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748384880491,4.503,2661.3,2660.9,0.92078754]
["bitfinex","ETHUSD",1748384880492,3.953,2661.3,2660.9,0.92078754]
["bitfinex","ETHUSD",1748384880693,3.953,2661.3,2661.1,3.75773894]
["bitfinex","ETHUSD",1748384881067,3.953,2661.3,2661.1,11.75773894]
["bitfinex","ETHUSD",1748384881756,0.55,2661.2,2660.9,0.3819215]
["bitfinex","ETHUSD",1748384881951,1.6217,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748384882163,3.949,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748384882457,3.949,2661.0,2660.2,1.062]
["bitfinex","ETHUSD",1748384882458,1.6217,2660.6,2660.0,1.6249]
["bitfinex","ETHUSD",1748384882658,3.95,2660.5,2660.0,1.6249]
["bitfinex","ETHUSD",1748384882990,3.95,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748384883247,7.16874176,2662.1,2660.7,3.75840944]
["bitfinex","ETHUSD",1748384883394,3.75708811,2661.7,2661.2,3.75764997]
["bitfinex","ETHUSD",1748384883590,4.503,2661.6,2661.2,3.75764997]
["bitfinex","ETHUSD",1748384884558,8.26015906,2661.6,2661.1,3.75778059]
["bitfinex","ETHUSD",1748384884740,9.46186205,2661.6,2661.1,3.75778059]
["bitfinex","ETHUSD",1748384884941,0.55,2661.4,2661.0,3.75791687]
["bitfinex","ETHUSD",1748384885112,3.95,2661.3,2661.0,3.75791687]
["bitfinex","ETHUSD",1748384885522,3.95,2661.3,2661.0,3.7579047]
["bitfinex","ETHUSD",1748384885923,0.55,2661.5,2661.1,3.75782513]
["bitfinex","ETHUSD",1748384886155,3.948,2661.4,2661.1,3.75782513]
["bitfinex","ETHUSD",1748384886555,3.948,2661.3,2661.1,3.7577717]
["bitfinex","ETHUSD",1748384888831,3.944,2661.2,2661.1,3.7577717]
["bitfinex","ETHUSD",1748384890152,3.942,2661.2,2661.1,3.7577717]
["bitfinex","ETHUSD",1748384891059,2.116,2661.5,2661.2,3.75759155]
["bitfinex","ETHUSD",1748384891374,4.20449428,2662.2,2661.2,3.75759155]
["bitfinex","ETHUSD",1748384891375,1.656,2662.1,2661.7,3.75696241]
["bitfinex","ETHUSD",1748384891657,1.656,2662.1,2661.6,3.75707567]
["bitfinex","ETHUSD",1748384891658,3.941,2662.0,2661.6,3.75707567]
["bitfinex","ETHUSD",1748384891954,0.55,2661.9,2661.6,3.75707567]
["bitfinex","ETHUSD",1748384892159,0.55,2661.9,2661.7,3.75698568]
["bitfinex","ETHUSD",1748384893052,0.55,2661.9,2661.6,3.75708736]
["bitfinex","ETHUSD",1748384893631,0.55,2661.9,2661.7,3.75699669]
["bitfinex","ETHUSD",1748384893951,0.55,2661.9,2661.6,3.75711088]
["bitfinex","ETHUSD",1748384894154,0.55,2661.9,2661.5,3.75727311]
["bitfinex","ETHUSD",1748384894155,4.30673374,2661.9,2661.5,3.75727311]
["bitfinex","ETHUSD",1748384894851,4.30673374,2661.9,2661.2,6.45223817]
["bitfinex","ETHUSD",1748384894852,0.55,2661.6,2661.2,11.75760509]
["bitfinex","ETHUSD",1748384895065,0.55,2661.4,2661.1,0.38314146]
["bitfinex","ETHUSD",1748384895265,4.30770329,2661.2,2660.7,3.75834248]
["bitfinex","ETHUSD",1748384895559,0.55,2661.0,2660.6,0.47815755]
["bitfinex","ETHUSD",1748384895861,0.55,2661.0,2660.7,3.75834653]
["bitfinex","ETHUSD",1748384896019,0.55,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748384896351,0.55,2661.0,2660.8,3.75815117]
["bitfinex","ETHUSD",1748384896530,0.55,2661.0,2660.7,3.75840944]
["bitfinex","ETHUSD",1748384896733,0.55,2661.0,2660.8,3.75826415]
["bitfinex","ETHUSD",1748384897940,1.6648,2661.6,2660.9,1.5762]
["bitfinex","ETHUSD",1748384898258,1.6648,2661.6,2661.2,3.75764077]
["bitfinex","ETHUSD",1748384898446,3.939,2661.5,2661.2,3.75764077]
["bitfinex","ETHUSD",1748384898836,0.55,2661.4,2661.2,3.75764077]
["bitfinex","ETHUSD",1748384899134,0.55,2661.4,2661.1,3.75776268]
["bitfinex","ETHUSD",1748384899454,0.55,2661.4,2661.2,3.75769635]
["bitfinex","ETHUSD",1748384899856,0.55,2661.4,2660.9,1.5762]
["bitfinex","ETHUSD",1748384900155,4.92283527,2661.4,2660.9,3.75805012]
["bitfinex","ETHUSD",1748384900359,0.55,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1748384900523,4.488,2661.1,2661.0,11.75798571]
["bitfinex","ETHUSD",1748384900919,0.55,2660.9,2660.2,1.5762]
["bitfinex","ETHUSD",1748384901154,0.55,2660.9,2660.4,3.75875798]
["bitfinex","ETHUSD",1748384901155,5.97303787,2660.9,2660.4,3.75875798]
["bitfinex","ETHUSD",1748384901453,5.97303787,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748384901454,5.97293545,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748384902235,0.4488,2661.0,2660.1,3.80924465]
["bitfinex","ETHUSD",1748384902236,2.2148,2660.5,2660.1,3.80924465]
["bitfinex","ETHUSD",1748384902547,1.6648,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748384902746,1.6648,2660.8,2660.2,3.75903459]
["bitfinex","ETHUSD",1748384902747,0.55,2660.6,2660.3,11.75890428]
["bitfinex","ETHUSD",1748384903257,0.55,2660.6,2660.4,3.7588228]
["bitfinex","ETHUSD",1748384903851,3.937,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748384904019,0.55,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748384904355,3.937,2660.5,2660.1,4.18181341]
["bitfinex","ETHUSD",1748384904356,2.1878,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384905084,6.1508,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384905241,3.964,2660.2,2660.1,3.80925717]
["bitfinex","ETHUSD",1748384906553,3.963,2660.2,2660.1,3.80925717]
["bitfinex","ETHUSD",1748384906863,5.39602251,2660.9,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384907071,5.09648225,2660.8,2660.3,3.7588917]
["bitfinex","ETHUSD",1748384907259,0.58448225,2660.8,2660.4,3.75878641]
["bitfinex","ETHUSD",1748384907439,0.58448225,2660.8,2660.1,0.05]
["bitfinex","ETHUSD",1748384907627,3.961,2660.7,2660.4,3.75876509]
["bitfinex","ETHUSD",1748384907966,3.961,2660.7,2660.3,3.75890988]
["bitfinex","ETHUSD",1748384908189,3.961,2660.7,2660.4,3.75881089]
["bitfinex","ETHUSD",1748384909270,3.961,2660.7,2660.3,3.75891087]
["bitfinex","ETHUSD",1748384909456,3.961,2660.7,2660.2,3.75898855]
["bitfinex","ETHUSD",1748384909645,3.961,2660.7,2660.4,3.75876311]
["bitfinex","ETHUSD",1748384910170,3.961,2660.7,2660.3,3.75890137]
["bitfinex","ETHUSD",1748384910731,4.30828807,2660.8,2660.3,3.75890137]
["bitfinex","ETHUSD",1748384910930,1.5927,2661.3,2660.7,3.75836675]
["bitfinex","ETHUSD",1748384911162,7.7147278,2661.2,2660.7,3.75836675]
["bitfinex","ETHUSD",1748384911470,0.55,2661.1,2660.7,3.75840355]
["bitfinex","ETHUSD",1748384912056,4.3078568,2661.1,2660.6,11.75847955]
["bitfinex","ETHUSD",1748384913348,4.3078568,2661.1,2660.7,3.75839452]
["bitfinex","ETHUSD",1748384913668,0.55,2661.1,2660.7,3.75839452]
["bitfinex","ETHUSD",1748384914253,3.953,2661.0,2660.7,3.75839452]
["bitfinex","ETHUSD",1748384914672,3.953,2661.0,2660.7,3.75831392]
["bitfinex","ETHUSD",1748384917004,3.953,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1748384917201,3.953,2661.0,2660.7,3.75830653]
["bitfinex","ETHUSD",1748384917406,0.55,2661.1,2660.4,10.05675336]
["bitfinex","ETHUSD",1748384917407,3.948,2660.9,2660.8,3.75825052]
["bitfinex","ETHUSD",1748384917912,3.948,2660.9,2660.1,0.05]
["bitfinex","ETHUSD",1748384917913,3.75873738,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748384918087,3.75861576,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748384918401,4.525,2660.5,2660.1,3.8092432]
["bitfinex","ETHUSD",1748384919166,8.2837006,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748384919600,0.55,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748384919784,5.83251585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384921691,4.30911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384921891,5.89631585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384923371,9.86931585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384923710,11.2321463,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384924606,2.1372,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384924903,4.74806978,2661.0,2660.1,0.05]
["bitfinex","ETHUSD",1748384925077,5.30474184,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748384925279,0.55,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748384925600,3.973,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748384925902,0.55,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748384926067,4.30907954,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748384926270,5.66772739,2660.3,2660.1,0.05]
["bitfinex","ETHUSD",1748384926764,0.55,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384926967,4.52,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748384927170,0.55,2660.1,2659.3,11.76036887]
["bitfinex","ETHUSD",1748384927427,0.55,2660.1,2659.8,3.75965327]
["bitfinex","ETHUSD",1748384928607,0.55,2660.1,2659.7,11.75975544]
["bitfinex","ETHUSD",1748384929005,0.55,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748384929306,0.55,2660.1,2659.8,3.75960132]
["bitfinex","ETHUSD",1748384929510,0.55,2660.1,2659.5,3.76004546]
["bitfinex","ETHUSD",1748384929714,0.55,2660.1,2659.7,11.75979835]
["bitfinex","ETHUSD",1748384930067,0.55,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748384930273,0.55,2659.9,2659.4,3.76015773]
["bitfinex","ETHUSD",1748384930475,0.55,2659.9,2659.5,3.76003009]
["bitfinex","ETHUSD",1748384930686,3.964,2659.8,2659.5,3.76003009]
["bitfinex","ETHUSD",1748384931616,3.966,2659.7,2659.6,3.75993491]
["bitfinex","ETHUSD",1748384933112,1.5115,2660.5,2659.6,0.75200266]
["bitfinex","ETHUSD",1748384933408,4.514,2660.4,2659.9,3.75947753]
["bitfinex","ETHUSD",1748384933614,8.27285384,2660.4,2659.9,3.75947753]
["bitfinex","ETHUSD",1748384934794,8.27285384,2660.4,2659.8,11.75961139]
["bitfinex","ETHUSD",1748384935177,0.55,2660.2,2659.8,11.75964912]
["bitfinex","ETHUSD",1748384935378,1.5115,2660.5,2660.0,3.75937468]
["bitfinex","ETHUSD",1748384935574,4.51,2660.4,2660.1,3.75916947]
["bitfinex","ETHUSD",1748384936203,4.51,2660.4,2660.2,3.75910308]
["bitfinex","ETHUSD",1748384936398,0.55,2660.4,2660.2,3.75910308]
["bitfinex","ETHUSD",1748384936615,4.509,2660.3,2660.2,3.75910308]
["bitfinex","ETHUSD",1748384937919,4.509,2660.3,2660.1,3.75917733]
["bitfinex","ETHUSD",1748384938119,4.509,2660.3,2660.1,3.75925056]
["bitfinex","ETHUSD",1748384938827,3.955,2660.2,2660.1,3.75925056]
["bitfinex","ETHUSD",1748384939117,3.954,2660.2,2660.1,3.75925056]
["bitfinex","ETHUSD",1748384940416,0.55,2660.3,2660.1,3.75925056]
["bitfinex","ETHUSD",1748384940584,0.55,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384940922,0.55,2660.4,2660.3,3.75889357]
["bitfinex","ETHUSD",1748384941918,1.5824,2660.7,2660.4,3.75876743]
["bitfinex","ETHUSD",1748384942143,4.502,2660.6,2660.4,3.75876743]
["bitfinex","ETHUSD",1748384942687,3.75798613,2661.0,2659.8,14.70843817]
["bitfinex","ETHUSD",1748384942688,1.5918,2660.9,2660.3,8.2562]
["bitfinex","ETHUSD",1748384942917,1.5918,2660.9,2660.4,4.58438642]
["bitfinex","ETHUSD",1748384943118,0.55,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748384943423,0.55,2660.8,2660.5,3.75867689]
["bitfinex","ETHUSD",1748384943624,1.5918,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748384943824,1.5918,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748384944030,3.952,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748384944386,1.5814,2661.2,2661.0,3.7578593]
["bitfinex","ETHUSD",1748384944590,3.952,2661.1,2660.9,3.75805292]
["bitfinex","ETHUSD",1748384945553,0.55,2661.0,2660.7,3.75827799]
["bitfinex","ETHUSD",1748384945691,0.55,2661.0,2660.6,11.75848711]
["bitfinex","ETHUSD",1748384945692,1.5814,2660.9,2660.6,11.75848711]
["bitfinex","ETHUSD",1748384946045,0.55,2660.8,2660.5,3.75861297]
["bitfinex","ETHUSD",1748384946249,0.55,2660.8,2660.6,3.75848286]
["bitfinex","ETHUSD",1748384946397,3.951,2660.7,2660.6,3.75848286]
["bitfinex","ETHUSD",1748384946595,3.954,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748384947038,1.6585,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748384947340,3.954,2661.2,2660.8,0.37765529]
["bitfinex","ETHUSD",1748384947539,3.954,2661.2,2661.1,3.75777352]
["bitfinex","ETHUSD",1748384950146,1.5722,2661.6,2661.5,11.75727972]
["bitfinex","ETHUSD",1748384950299,2.85507955,2661.8,2661.5,11.75727972]
["bitfinex","ETHUSD",1748384950494,0.55,2661.7,2661.4,11.75735782]
["bitfinex","ETHUSD",1748384951139,0.55,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748384951443,0.55,2661.5,2660.9,0.2562]
["bitfinex","ETHUSD",1748384951639,3.958,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1748384951846,1.5394,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748384952062,0.55,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1748384952266,0.55,2661.1,2661.0,11.75798571]
["bitfinex","ETHUSD",1748384952560,3.958,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1748384952737,3.958,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1748384952922,1.5394,2661.4,2661.2,3.75758063]
["bitfinex","ETHUSD",1748384953122,3.96,2661.3,2661.2,3.75758063]
["bitfinex","ETHUSD",1748384953765,4.56494,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748384954065,0.55,2661.2,2661.0,8.3827717]
["bitfinex","ETHUSD",1748384954271,0.55,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748384954438,4.56494,2661.3,2660.4,3.41313861]
["bitfinex","ETHUSD",1748384954439,0.55,2661.0,2660.4,3.41313861]
["bitfinex","ETHUSD",1748384954621,0.55,2660.8,2660.3,4.82292087]
["bitfinex","ETHUSD",1748384954825,0.55,2660.8,2660.2,3.41313861]
["bitfinex","ETHUSD",1748384954826,0.55,2660.6,2660.2,3.41313861]
["bitfinex","ETHUSD",1748384955065,0.55,2660.6,2660.5,3.7586787]
["bitfinex","ETHUSD",1748384955362,0.55,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748384955363,0.55,2660.6,2660.4,11.75878013]
["bitfinex","ETHUSD",1748384955563,4.51,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748384955869,5.11494,2660.6,2660.0,3.41313861]
["bitfinex","ETHUSD",1748384956039,5.11494,2660.6,2660.0,3.7593142]
["bitfinex","ETHUSD",1748384956239,0.55,2660.4,2660.0,3.75933904]
["bitfinex","ETHUSD",1748384956441,0.55,2660.4,2660.1,3.75923388]
["bitfinex","ETHUSD",1748384956769,0.55,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748384958989,0.55,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748384960867,1.212764,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748384961176,1.212764,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748384962574,1.212764,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748384962909,0.55,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384963036,4.7741,2660.0,2659.4,0.2562]
["bitfinex","ETHUSD",1748384963236,4.7741,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748384963237,3.95,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748384965075,4.5,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384965272,6.141,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384965458,7.13103299,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384966777,7.12803299,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384968804,10.88743148,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748384969089,0.55,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748384969293,4.494,2659.7,2659.6,11.75995226]
["bitfinex","ETHUSD",1748384969443,2.63103299,2660.0,2659.8,3.75956434]
["bitfinex","ETHUSD",1748384969648,4.493,2659.9,2659.8,11.75956434]
["bitfinex","ETHUSD",1748384970247,4.493,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748384973577,4.493,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748384973883,1.5127,2660.4,2660.1,3.75925717]
["bitfinex","ETHUSD",1748384974182,4.489,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384974388,3.939,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384974692,0.55,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384974895,4.489,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384975190,0.55,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748384975375,1.5127,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748384975781,1.5127,2660.7,2660.4,3.75875781]
["bitfinex","ETHUSD",1748384975981,4.489,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748384976181,1.5127,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748384976365,3.75792614,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1748384976366,5.27691376,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1748384976568,0.55,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748384977870,3.939,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384978075,4.489,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384978604,5.31371664,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384978774,6.90941664,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384979992,0.55,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748384980295,4.489,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748384980999,4.489,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384981511,8.24740944,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748384981798,9.76650944,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748384982099,0.55,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748384982302,4.489,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748384983436,4.489,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748384983610,4.489,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748384985665,1.5191,2660.7,2660.5,3.75862669]
["bitfinex","ETHUSD",1748384985864,4.489,2660.6,2660.5,3.75862669]
["bitfinex","ETHUSD",1748384986186,4.488,2660.6,2660.5,3.75862669]
["bitfinex","ETHUSD",1748384987781,0.55,2660.6,2660.5,3.75862669]
["bitfinex","ETHUSD",1748384987978,4.488,2660.6,2660.5,3.75862669]
["bitfinex","ETHUSD",1748384988179,0.55,2660.5,2660.2,1.59515681]
["bitfinex","ETHUSD",1748384988362,0.55,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1748384988562,0.55,2660.8,2660.5,3.75862171]
["bitfinex","ETHUSD",1748384988786,0.55,2660.6,2660.5,3.75862171]
["bitfinex","ETHUSD",1748384989362,0.55,2660.7,2660.6,3.7585077]
["bitfinex","ETHUSD",1748384989698,4.488,2660.7,2660.6,3.7585077]
["bitfinex","ETHUSD",1748384989928,0.55,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748384990314,0.55,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748384990516,4.488,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748384990915,0.55,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748384991120,1.6327,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1748384991427,5.5707,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1748384991626,6.12777,2661.1,2660.9,3.7580122]
["bitfinex","ETHUSD",1748384991832,3.75685781,2661.8,2660.9,3.7580122]
["bitfinex","ETHUSD",1748384991833,1.6327,2661.8,2661.0,3.67063543]
["bitfinex","ETHUSD",1748384992128,5.5707,2661.8,2661.5,3.75720704]
["bitfinex","ETHUSD",1748384992495,0.55,2661.7,2661.5,3.75720704]
["bitfinex","ETHUSD",1748384993095,0.55,2661.7,2661.4,3.75731693]
["bitfinex","ETHUSD",1748384993316,0.55,2661.7,2661.5,3.75725699]
["bitfinex","ETHUSD",1748384993553,0.61207,2661.6,2661.5,3.75725699]
["bitfinex","ETHUSD",1748384993731,1.16207,2661.6,2661.5,3.75725699]
["bitfinex","ETHUSD",1748384994225,1.16207,2661.6,2661.5,4.13172848]
["bitfinex","ETHUSD",1748384994427,5.5707,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748384994949,6.1207,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748384996329,0.55,2661.7,2661.4,3.75739345]
["bitfinex","ETHUSD",1748384996634,0.55,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1748384996635,0.55,2661.7,2661.3,11.75749281]
["bitfinex","ETHUSD",1748384996838,0.66707,2661.6,2661.4,3.75738241]
["bitfinex","ETHUSD",1748384997220,0.55,2661.4,2661.3,3.75751247]
["bitfinex","ETHUSD",1748384997426,1.5615,2661.3,2661.2,3.75770313]
["bitfinex","ETHUSD",1748384997624,2.1115,2661.3,2661.2,4.13649924]
["bitfinex","ETHUSD",1748384998597,2.1115,2661.3,2661.2,0.37879611]
["bitfinex","ETHUSD",1748384998792,2.71635,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748384999191,2.71635,2661.3,2661.0,3.75789969]
["bitfinex","ETHUSD",1748384999192,0.55,2661.2,2661.1,11.75777312]
["bitfinex","ETHUSD",1748384999439,4.487,2661.2,2661.1,3.75777312]
["bitfinex","ETHUSD",1748385000539,4.487,2661.2,2660.6,3.75854407]
["bitfinex","ETHUSD",1748385000744,0.55,2661.0,2660.7,3.75832219]
["bitfinex","ETHUSD",1748385001039,3.937,2660.9,2660.8,3.75823866]
["bitfinex","ETHUSD",1748385001538,0.55,2660.8,2660.7,11.75832976]
["bitfinex","ETHUSD",1748385001699,1.0537,2660.8,2660.7,11.75832976]
["bitfinex","ETHUSD",1748385002100,1.0537,2660.8,2660.5,3.66247313]
["bitfinex","ETHUSD",1748385002101,0.55,2660.6,2660.5,11.75862584]
["bitfinex","ETHUSD",1748385002397,4.487,2660.6,2660.5,11.75862584]
["bitfinex","ETHUSD",1748385003814,3.937,2660.6,2660.5,15.17306127]
["bitfinex","ETHUSD",1748385004041,0.55,2661.1,2661.0,3.75785747]
["bitfinex","ETHUSD",1748385004239,1.5763,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748385004413,6.0633,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748385005426,2.1263,2661.2,2661.1,7.17227993]
["bitfinex","ETHUSD",1748385005630,6.0633,2661.2,2661.1,7.17227993]
["bitfinex","ETHUSD",1748385005834,6.66963,2661.2,2661.1,7.17227993]
["bitfinex","ETHUSD",1748385006029,0.66707,2661.6,2661.2,3.7576576]
["bitfinex","ETHUSD",1748385006030,1.627,2661.5,2661.2,3.7576576]
["bitfinex","ETHUSD",1748385006348,1.627,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748385006554,1.5079,2661.7,2661.5,3.75724668]
["bitfinex","ETHUSD",1748385006753,4.487,2661.6,2661.5,3.75724668]
["bitfinex","ETHUSD",1748385007051,5.19209,2661.6,2661.3,3.75748125]
["bitfinex","ETHUSD",1748385007553,5.19209,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1748385007554,0.55,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748385007853,4.487,2661.3,2661.1,11.7577841]
["bitfinex","ETHUSD",1748385008055,4.487,2661.3,2661.0,3.75791846]
["bitfinex","ETHUSD",1748385008255,0.55,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748385008457,4.487,2660.9,2660.5,0.24899127]
["bitfinex","ETHUSD",1748385008681,4.487,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385008879,4.487,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748385009181,5.093,2660.9,2660.7,11.75837256]
["bitfinex","ETHUSD",1748385009538,5.093,2660.9,2660.7,3.75837256]
["bitfinex","ETHUSD",1748385010273,5.093,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385011079,4.487,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385015494,4.487,2660.9,2660.6,6.45536301]
["bitfinex","ETHUSD",1748385015996,4.487,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385017293,4.487,2660.9,2660.7,3.7583852]
["bitfinex","ETHUSD",1748385017591,5.38983362,2660.8,2660.1,3.759175]
["bitfinex","ETHUSD",1748385017794,5.38983362,2660.8,2660.0,6.45536301]
["bitfinex","ETHUSD",1748385017795,3.75840944,2660.7,2660.0,6.45536301]
["bitfinex","ETHUSD",1748385017995,1.6315,2660.4,2660.1,3.75921815]
["bitfinex","ETHUSD",1748385018196,1.6315,2660.4,2660.0,10.21470236]
["bitfinex","ETHUSD",1748385018357,3.937,2660.3,2660.1,3.75925717]
["bitfinex","ETHUSD",1748385018558,3.937,2660.3,2660.1,3.75918351]
["bitfinex","ETHUSD",1748385018757,3.937,2660.3,2659.7,3.75968992]
["bitfinex","ETHUSD",1748385018758,3.75920405,2660.2,2659.7,3.75968992]
["bitfinex","ETHUSD",1748385018970,8.2528923,2660.3,2659.8,3.75965179]
["bitfinex","ETHUSD",1748385019195,1.6315,2660.2,2659.8,3.75965179]
["bitfinex","ETHUSD",1748385019382,0.55,2660.1,2659.9,3.75951714]
["bitfinex","ETHUSD",1748385019587,4.487,2660.0,2659.9,3.75951714]
["bitfinex","ETHUSD",1748385020300,0.55,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748385020511,0.55,2659.7,2659.3,3.76031076]
["bitfinex","ETHUSD",1748385020812,6.1185,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748385021122,6.1185,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748385021977,6.1185,2659.7,2659.5,11.75997884]
["bitfinex","ETHUSD",1748385022505,6.1185,2659.7,2659.5,11.76002966]
["bitfinex","ETHUSD",1748385023078,6.1185,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748385023600,1.5739,2660.5,2659.8,11.7595972]
["bitfinex","ETHUSD",1748385023766,1.5739,2660.5,2660.1,3.75918542]
["bitfinex","ETHUSD",1748385023767,3.937,2660.4,2660.1,3.75918542]
["bitfinex","ETHUSD",1748385024794,0.55,2660.3,2660.1,3.75918542]
["bitfinex","ETHUSD",1748385025001,0.55,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748385025304,0.55,2660.3,2660.1,3.75918949]
["bitfinex","ETHUSD",1748385025509,0.55,2659.9,2659.8,3.75961098]
["bitfinex","ETHUSD",1748385026092,2.6299,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748385026297,6.5679,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748385026519,3.938,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748385026701,4.53406,2660.6,2660.4,3.75877704]
["bitfinex","ETHUSD",1748385026867,0.55,2660.5,2660.4,3.75877704]
["bitfinex","ETHUSD",1748385028120,1.6138,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1748385028304,3.937,2660.9,2660.7,3.75834467]
["bitfinex","ETHUSD",1748385028503,0.55,2660.8,2660.7,3.75834467]
["bitfinex","ETHUSD",1748385030132,0.55,2660.8,2660.6,3.7584784]
["bitfinex","ETHUSD",1748385030338,4.487,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748385032726,0.55,2660.9,2660.5,3.75864826]
["bitfinex","ETHUSD",1748385033056,4.487,2660.9,2660.8,3.75812772]
["bitfinex","ETHUSD",1748385033349,1.056,2661.6,2660.8,10.34021257]
["bitfinex","ETHUSD",1748385033555,1.5913,2661.4,2660.8,6.45536301]
["bitfinex","ETHUSD",1748385033712,0.55,2661.3,2660.7,3.75829222]
["bitfinex","ETHUSD",1748385033915,4.30766749,2661.3,2660.8,3.75817212]
["bitfinex","ETHUSD",1748385034510,0.55,2661.1,2660.5,7.17209494]
["bitfinex","ETHUSD",1748385034866,0.55,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385036053,0.55,2660.9,2660.6,3.75848365]
["bitfinex","ETHUSD",1748385036257,0.55,2660.7,2660.6,3.75848365]
["bitfinex","ETHUSD",1748385036463,4.487,2660.7,2660.6,3.75848365]
["bitfinex","ETHUSD",1748385037960,1.5913,2661.4,2660.6,3.88504675]
["bitfinex","ETHUSD",1748385038261,3.937,2661.3,2661.1,7.1711906]
["bitfinex","ETHUSD",1748385038562,0.55283,2661.2,2660.9,7.1715615]
["bitfinex","ETHUSD",1748385038750,0.55,2661.1,2660.9,7.1715615]
["bitfinex","ETHUSD",1748385039122,0.55283,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748385039445,0.55,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748385039648,0.55,2661.2,2661.1,7.17128338]
["bitfinex","ETHUSD",1748385039959,4.486,2661.2,2661.1,7.17128338]
["bitfinex","ETHUSD",1748385041478,2.1413,2661.1,2660.6,3.75854731]
["bitfinex","ETHUSD",1748385041759,2.1413,2661.1,2660.5,3.41343888]
["bitfinex","ETHUSD",1748385041760,0.55,2660.9,2660.5,7.17206942]
["bitfinex","ETHUSD",1748385041963,4.42071837,2661.0,2660.5,7.17206942]
["bitfinex","ETHUSD",1748385041964,0.55,2660.7,2660.5,7.17206942]
["bitfinex","ETHUSD",1748385042259,0.55,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748385043565,0.55,2660.7,2660.5,3.41343888]
["bitfinex","ETHUSD",1748385043725,3.936,2660.8,2660.3,3.41343888]
["bitfinex","ETHUSD",1748385043726,0.55,2660.5,2660.3,3.41343888]
["bitfinex","ETHUSD",1748385044068,4.486,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748385044928,4.486,2660.5,2660.3,7.1724009]
["bitfinex","ETHUSD",1748385046036,4.486,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748385046239,1.5562,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385046437,0.99,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748385046753,5.476,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748385047369,0.99,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748385047822,1.54,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748385048723,1.5446,2661.5,2660.9,3.75812694]
["bitfinex","ETHUSD",1748385048961,3.80675021,2661.9,2661.6,3.75707543]
["bitfinex","ETHUSD",1748385048962,1.5651,2661.8,2661.6,3.75707543]
["bitfinex","ETHUSD",1748385049164,0.05,2661.9,2661.8,3.41343888]
["bitfinex","ETHUSD",1748385049349,3.936,2661.7,2661.6,7.17044764]
["bitfinex","ETHUSD",1748385049530,4.486,2661.7,2661.6,7.17044764]
["bitfinex","ETHUSD",1748385049854,4.486,2661.7,2661.6,3.75700876]
["bitfinex","ETHUSD",1748385050058,0.55,2661.6,2661.3,3.75751247]
["bitfinex","ETHUSD",1748385050258,0.55,2661.6,2661.2,10.20884041]
["bitfinex","ETHUSD",1748385050457,0.55,2661.6,2661.2,3.75762876]
["bitfinex","ETHUSD",1748385050635,0.55,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748385051037,0.55,2661.6,2661.4,3.75737552]
["bitfinex","ETHUSD",1748385051260,1.04396,2661.6,2661.4,3.75737552]
["bitfinex","ETHUSD",1748385051461,1.04396,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385052378,0.55,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385052573,4.485,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385053071,0.55,2661.8,2661.6,3.75702541]
["bitfinex","ETHUSD",1748385053279,3.935,2661.7,2661.6,3.75702541]
["bitfinex","ETHUSD",1748385054774,0.55,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385054981,4.485,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385055879,0.55,2661.8,2661.7,3.75692532]
["bitfinex","ETHUSD",1748385056082,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385056440,0.05,2661.9,2661.8,10.20806791]
["bitfinex","ETHUSD",1748385056947,0.6,2661.9,2661.8,10.20806791]
["bitfinex","ETHUSD",1748385057487,0.05,2661.9,2661.8,10.20806791]
["bitfinex","ETHUSD",1748385058658,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385058871,0.9985,2661.9,2661.7,3.75692433]
["bitfinex","ETHUSD",1748385059077,0.55,2661.8,2661.7,3.75692433]
["bitfinex","ETHUSD",1748385059646,0.4485,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385059865,3.984,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385060783,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385060965,0.55,2661.8,2661.6,3.75700191]
["bitfinex","ETHUSD",1748385061182,0.55,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748385061341,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385061687,0.6,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385062964,0.6,2661.9,2661.8,10.20806791]
["bitfinex","ETHUSD",1748385063290,0.05,2661.9,2661.8,10.20806791]
["bitfinex","ETHUSD",1748385063453,0.05,2661.9,2661.8,18.20806791]
["bitfinex","ETHUSD",1748385065555,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748385065750,0.05,2661.9,2661.8,14.12126279]
["bitfinex","ETHUSD",1748385065955,0.05,2661.9,2661.8,11.92475626]
["bitfinex","ETHUSD",1748385067370,0.05,2661.9,2661.8,3.92475626]
["bitfinex","ETHUSD",1748385071665,0.6,2661.9,2661.8,3.92475626]
["bitfinex","ETHUSD",1748385072266,0.6,2661.9,2661.5,0.1679]
["bitfinex","ETHUSD",1748385072474,5.9759,2661.8,2661.2,3.7575898]
["bitfinex","ETHUSD",1748385072798,5.9759,2661.8,2661.0,0.1679]
["bitfinex","ETHUSD",1748385072799,0.55,2661.6,2661.0,0.1679]
["bitfinex","ETHUSD",1748385072989,0.55,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385073877,0.55,2661.6,2661.4,3.75741614]
["bitfinex","ETHUSD",1748385074333,0.55,2661.6,2661.2,3.75765751]
["bitfinex","ETHUSD",1748385074680,0.55,2661.6,2661.4,3.75741838]
["bitfinex","ETHUSD",1748385075511,0.55,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385075805,1.207849,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385076374,1.207849,2661.6,2661.3,3.75755856]
["bitfinex","ETHUSD",1748385076571,1.207849,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385076774,4.482,2661.7,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385077397,4.482,2661.7,2661.4,3.75734817]
["bitfinex","ETHUSD",1748385078115,4.482,2661.7,2661.5,3.75724166]
["bitfinex","ETHUSD",1748385079313,4.482,2661.7,2661.5,3.75725145]
["bitfinex","ETHUSD",1748385079675,4.482,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385081035,4.482,2661.8,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385081229,0.55,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748385081530,4.482,2661.8,2661.5,3.75720053]
["bitfinex","ETHUSD",1748385083698,4.482,2661.8,2661.6,3.75705983]
["bitfinex","ETHUSD",1748385084517,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385085032,0.05,2661.9,2661.7,3.75697998]
["bitfinex","ETHUSD",1748385085033,0.55,2661.8,2661.7,3.75697998]
["bitfinex","ETHUSD",1748385088026,0.55,2661.6,2661.4,0.36758164]
["bitfinex","ETHUSD",1748385088226,1.479,2661.7,2661.1,0.39559091]
["bitfinex","ETHUSD",1748385088227,0.7529,2661.5,2661.3,3.75749995]
["bitfinex","ETHUSD",1748385088643,0.55,2661.4,2661.3,3.75749995]
["bitfinex","ETHUSD",1748385089717,0.2029,2661.5,2661.3,3.75749995]
["bitfinex","ETHUSD",1748385089935,0.2029,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748385091349,0.55,2661.6,2661.4,4.1403402]
["bitfinex","ETHUSD",1748385091547,0.55,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748385092552,3.931,2661.8,2661.4,0.3829193]
["bitfinex","ETHUSD",1748385092745,0.55,2661.7,2661.4,3.75733117]
["bitfinex","ETHUSD",1748385093317,1.52667579,2661.7,2661.4,3.75733117]
["bitfinex","ETHUSD",1748385093533,1.52667579,2661.7,2661.5,3.75721552]
["bitfinex","ETHUSD",1748385093722,1.52667579,2661.7,2661.4,0.3683201]
["bitfinex","ETHUSD",1748385093723,1.52667579,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385094268,0.55,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385094479,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385094749,0.55,2661.8,2661.4,10.57681227]
["bitfinex","ETHUSD",1748385094911,1.6061,2661.7,2661.5,3.75718903]
["bitfinex","ETHUSD",1748385095248,2.1561,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385095615,0.55,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385097518,0.55,2661.7,2661.6,5.21399603]
["bitfinex","ETHUSD",1748385098343,0.55,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748385102037,0.55,2661.7,2661.4,6.83565813]
["bitfinex","ETHUSD",1748385102038,0.55,2661.6,2661.4,0.38444648]
["bitfinex","ETHUSD",1748385102238,1.6504,2660.8,2660.0,6.81774565]
["bitfinex","ETHUSD",1748385102563,1.6504,2660.8,2659.5,1.2705]
["bitfinex","ETHUSD",1748385102564,0.55,2660.6,2659.8,3.75968117]
["bitfinex","ETHUSD",1748385102764,0.55,2660.3,2660.0,3.75939745]
["bitfinex","ETHUSD",1748385102924,0.55,2660.3,2659.9,3.75945485]
["bitfinex","ETHUSD",1748385102925,3.93,2660.2,2659.9,3.75945485]
["bitfinex","ETHUSD",1748385103262,4.48,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748385110009,4.48,2660.2,2659.7,6.82617595]
["bitfinex","ETHUSD",1748385110010,4.48,2660.2,2659.7,0.3749643]
["bitfinex","ETHUSD",1748385110305,4.48,2660.2,2659.4,10.21134252]
["bitfinex","ETHUSD",1748385110306,0.55,2659.9,2659.6,11.7598941]
["bitfinex","ETHUSD",1748385110507,4.48,2659.9,2659.5,11.76005807]
["bitfinex","ETHUSD",1748385110706,4.48,2659.9,2659.2,0.2185]
["bitfinex","ETHUSD",1748385110904,4.48,2659.9,2659.5,3.76002156]
["bitfinex","ETHUSD",1748385111225,5.46198756,2659.9,2659.5,3.76002156]
["bitfinex","ETHUSD",1748385111401,9.22153817,2659.9,2659.4,0.38360135]
["bitfinex","ETHUSD",1748385111562,9.22153817,2659.9,2659.1,0.05]
["bitfinex","ETHUSD",1748385111563,0.55,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748385111763,0.55,2659.3,2659.2,3.76042938]
["bitfinex","ETHUSD",1748385115737,0.55,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748385116019,6.73116329,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385116186,2.97063381,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385118209,2.1466,2659.2,2659.1,3.8106709]
["bitfinex","ETHUSD",1748385118506,1.5966,2660.1,2659.1,0.05]
["bitfinex","ETHUSD",1748385118706,1.5966,2660.1,2659.7,3.75978761]
["bitfinex","ETHUSD",1748385118887,1.052,2660.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385118888,1.5966,2659.8,2659.1,0.05]
["bitfinex","ETHUSD",1748385119087,0.55,2659.4,2659.1,3.81053752]
["bitfinex","ETHUSD",1748385119325,0.55,2659.2,2659.1,3.81053752]
["bitfinex","ETHUSD",1748385119492,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385121212,0.55,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748385121514,4.481,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748385121733,0.55,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748385121930,2.6738,2660.4,2660.0,3.75933261]
["bitfinex","ETHUSD",1748385122130,3.931,2660.3,2660.1,3.75917106]
["bitfinex","ETHUSD",1748385122419,2.6738,2660.4,2660.1,3.75914276]
["bitfinex","ETHUSD",1748385122735,3.931,2660.3,2660.0,3.75930406]
["bitfinex","ETHUSD",1748385122879,0.55,2660.0,2659.1,0.2585]
["bitfinex","ETHUSD",1748385123193,0.55,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748385124523,0.55,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748385124694,0.55,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385124903,4.481,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385125207,5.46962562,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385126029,9.2301551,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385126179,5.46962562,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385126898,6.95992562,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385127221,10.7204551,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385127879,3.02892562,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385128230,5.9713,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385128523,9.73182948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748385129708,9.73182948,2659.2,2658.4,3.76152056]
["bitfinex","ETHUSD",1748385129709,0.55,2658.7,2658.4,3.76152056]
["bitfinex","ETHUSD",1748385129885,0.55,2658.5,2658.4,3.76152056]
["bitfinex","ETHUSD",1748385130829,0.55,2658.5,2657.7,0.21403188]
["bitfinex","ETHUSD",1748385130830,0.55,2658.3,2657.7,0.21403188]
["bitfinex","ETHUSD",1748385131121,0.55,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748385131278,0.55,2657.9,2657.8,3.76249307]
["bitfinex","ETHUSD",1748385131618,0.55,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748385131926,4.481,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748385137062,4.481,2658.1,2657.6,6.45121165]
["bitfinex","ETHUSD",1748385137063,5.07925,2658.1,2657.8,3.76243089]
["bitfinex","ETHUSD",1748385137715,5.07925,2658.1,2657.3,3.9717077]
["bitfinex","ETHUSD",1748385138044,5.07925,2658.1,2657.8,3.76242316]
["bitfinex","ETHUSD",1748385138249,5.07925,2658.1,2657.9,3.76236298]
["bitfinex","ETHUSD",1748385138444,5.07925,2658.1,2657.8,3.76244978]
["bitfinex","ETHUSD",1748385140013,5.07925,2658.1,2657.9,3.76228582]
["bitfinex","ETHUSD",1748385140209,1.14825,2658.1,2657.9,3.76228582]
["bitfinex","ETHUSD",1748385140465,1.5389,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385140772,1.5389,2659.2,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385141067,7.85,2659.8,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385141068,1.5389,2659.4,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385141270,1.051,2659.8,2659.4,3.76016722]
["bitfinex","ETHUSD",1748385141572,1.051,2659.8,2659.2,6.45121165]
["bitfinex","ETHUSD",1748385141727,1.5389,2660.0,2659.5,3.76001006]
["bitfinex","ETHUSD",1748385141935,3.75932672,2660.1,2658.6,0.2085]
["bitfinex","ETHUSD",1748385141936,1.5389,2659.6,2658.6,0.2085]
["bitfinex","ETHUSD",1748385142269,0.55,2659.3,2659.0,3.76080113]
["bitfinex","ETHUSD",1748385142471,0.55,2659.1,2659.0,3.76080113]
["bitfinex","ETHUSD",1748385142812,0.55,2659.1,2659.0,3.76074412]
["bitfinex","ETHUSD",1748385143567,3.931,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385143710,4.481,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385144864,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385145066,4.34443065,2659.9,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385145067,3.17472267,2659.9,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385145215,2.6399,2659.9,2659.7,3.75981481]
["bitfinex","ETHUSD",1748385145411,3.931,2659.8,2659.7,3.75975201]
["bitfinex","ETHUSD",1748385145851,4.481,2659.8,2659.7,3.75975201]
["bitfinex","ETHUSD",1748385146260,4.48,2659.8,2659.7,3.75975201]
["bitfinex","ETHUSD",1748385146472,0.55,2659.7,2657.0,0.19613781]
["bitfinex","ETHUSD",1748385146617,4.48,2659.8,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385146618,0.55,2659.5,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385146819,0.55,2659.3,2659.0,3.7607829]
["bitfinex","ETHUSD",1748385147017,0.55,2659.3,2659.0,3.76074113]
["bitfinex","ETHUSD",1748385147214,0.55,2659.3,2658.6,3.76134119]
["bitfinex","ETHUSD",1748385147215,0.55,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748385147555,0.55,2659.3,2658.7,8.37003921]
["bitfinex","ETHUSD",1748385147891,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385148461,0.55,2659.3,2659.1,3.76065268]
["bitfinex","ETHUSD",1748385148462,0.55,2659.3,2658.9,3.76094195]
["bitfinex","ETHUSD",1748385148784,0.55,2659.3,2659.1,3.76059968]
["bitfinex","ETHUSD",1748385149136,0.55,2659.3,2659.0,3.7606762]
["bitfinex","ETHUSD",1748385149631,0.55,2659.3,2659.1,3.76063574]
["bitfinex","ETHUSD",1748385150281,0.55,2659.3,2659.0,3.76073951]
["bitfinex","ETHUSD",1748385150282,1.097,2659.3,2659.0,3.76073951]
["bitfinex","ETHUSD",1748385152087,1.097,2659.3,2659.0,3.76074755]
["bitfinex","ETHUSD",1748385152998,0.55,2659.1,2658.7,0.37003921]
["bitfinex","ETHUSD",1748385153216,0.55,2659.1,2658.7,4.13117534]
["bitfinex","ETHUSD",1748385153391,0.55,2659.1,2658.7,3.76113613]
["bitfinex","ETHUSD",1748385153591,0.55,2658.7,2658.3,3.7617728]
["bitfinex","ETHUSD",1748385153897,0.55,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385154150,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385155639,0.55,2658.9,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385155935,0.55,2658.9,2658.7,3.76116115]
["bitfinex","ETHUSD",1748385156111,1.15198,2658.9,2658.7,3.76111546]
["bitfinex","ETHUSD",1748385156313,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385156879,0.55,2658.7,2658.6,3.76135403]
["bitfinex","ETHUSD",1748385157082,0.55,2658.7,2658.3,3.76179076]
["bitfinex","ETHUSD",1748385157384,0.55,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385158285,0.55,2658.7,2658.1,3.76206369]
["bitfinex","ETHUSD",1748385158484,0.55,2658.7,2658.1,4.13438911]
["bitfinex","ETHUSD",1748385159182,0.55,2658.7,2658.5,3.76141004]
["bitfinex","ETHUSD",1748385159532,0.55,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385159730,0.55,2658.7,2658.5,3.7614479]
["bitfinex","ETHUSD",1748385159881,0.75783,2658.7,2658.5,3.7614479]
["bitfinex","ETHUSD",1748385160330,0.75783,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385162339,2.5634,2659.1,2658.5,10.21269195]
["bitfinex","ETHUSD",1748385162485,4.919,2659.2,2658.5,10.21259567]
["bitfinex","ETHUSD",1748385162687,0.55,2659.1,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385162952,0.55,2659.1,2658.1,0.37232542]
["bitfinex","ETHUSD",1748385162953,0.55,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1748385163126,0.55,2658.5,2657.5,6.45121165]
["bitfinex","ETHUSD",1748385163324,0.55,2658.3,2657.5,10.21412984]
["bitfinex","ETHUSD",1748385163673,0.55,2658.1,2658.0,3.76215459]
["bitfinex","ETHUSD",1748385164205,0.59924,2658.4,2658.0,3.76215459]
["bitfinex","ETHUSD",1748385164406,1.54,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748385164701,0.55,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748385164938,0.55,2658.4,2658.3,3.7617361]
["bitfinex","ETHUSD",1748385165129,0.55,2658.7,2658.4,3.76158733]
["bitfinex","ETHUSD",1748385165306,1.52534145,2658.7,2658.4,3.76158733]
["bitfinex","ETHUSD",1748385165909,1.52534145,2658.7,2658.3,3.76176212]
["bitfinex","ETHUSD",1748385166217,1.52534145,2658.7,2658.4,3.76162579]
["bitfinex","ETHUSD",1748385166420,1.52534145,2658.7,2658.5,3.7615159]
["bitfinex","ETHUSD",1748385166609,1.52534145,2658.7,2658.4,3.76161564]
["bitfinex","ETHUSD",1748385166813,3.929,2658.6,2658.3,3.76170062]
["bitfinex","ETHUSD",1748385167012,4.47443415,2658.6,2658.2,3.7618845]
["bitfinex","ETHUSD",1748385167248,4.47443415,2658.6,2658.4,3.76164739]
["bitfinex","ETHUSD",1748385168647,2.1229,2658.5,2658.0,0.38285368]
["bitfinex","ETHUSD",1748385168947,2.1229,2658.5,2658.3,3.7617775]
["bitfinex","ETHUSD",1748385169527,2.1229,2658.5,2658.2,3.76186443]
["bitfinex","ETHUSD",1748385169749,3.15875746,2658.5,2658.2,3.76186443]
["bitfinex","ETHUSD",1748385170254,0.55,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748385170493,3.76016698,2659.5,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385170620,9.1756537,2659.4,2658.7,6.45121165]
["bitfinex","ETHUSD",1748385170952,9.1756537,2659.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385170953,0.55,2659.0,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385171163,4.479,2659.0,2658.7,3.76109919]
["bitfinex","ETHUSD",1748385171359,4.479,2659.0,2658.8,3.76103988]
["bitfinex","ETHUSD",1748385171652,4.479,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385174754,0.55,2658.8,2658.3,3.76179079]
["bitfinex","ETHUSD",1748385174954,0.55,2658.8,2658.5,3.7614187]
["bitfinex","ETHUSD",1748385176566,0.55,2658.4,2658.0,6.82386307]
["bitfinex","ETHUSD",1748385176737,4.479,2658.4,2658.2,3.76192744]
["bitfinex","ETHUSD",1748385177761,4.479,2658.4,2658.1,3.76201363]
["bitfinex","ETHUSD",1748385177941,4.479,2658.4,2657.7,10.21381436]
["bitfinex","ETHUSD",1748385177942,4.479,2658.4,2658.2,3.7619419]
["bitfinex","ETHUSD",1748385179360,3.929,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385179761,0.55,2658.3,2658.2,3.7618723]
["bitfinex","ETHUSD",1748385182037,0.55,2658.3,2658.1,3.76200976]
["bitfinex","ETHUSD",1748385182269,3.929,2658.5,2658.4,3.76154888]
["bitfinex","ETHUSD",1748385182427,4.479,2658.5,2658.4,3.76154888]
["bitfinex","ETHUSD",1748385182626,0.55,2658.4,2658.3,3.76174405]
["bitfinex","ETHUSD",1748385182828,0.55,2658.4,2658.2,3.76193266]
["bitfinex","ETHUSD",1748385183947,0.55,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385184124,0.9979,2658.4,2658.1,3.76207687]
["bitfinex","ETHUSD",1748385184855,0.9979,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385185533,0.9979,2658.4,2658.2,3.7619403]
["bitfinex","ETHUSD",1748385185753,0.9979,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1748385186566,0.9979,2658.4,2658.1,3.76198171]
["bitfinex","ETHUSD",1748385186833,0.25864,2658.7,2658.5,3.7614587]
["bitfinex","ETHUSD",1748385187034,4.479,2658.6,2658.5,3.7614587]
["bitfinex","ETHUSD",1748385187433,0.55,2658.6,2658.2,3.76191896]
["bitfinex","ETHUSD",1748385187632,0.55,2658.6,2658.1,3.7620857]
["bitfinex","ETHUSD",1748385187867,0.55,2658.6,2658.3,3.76169864]
["bitfinex","ETHUSD",1748385188432,5.32095923,2658.6,2658.2,3.76193656]
["bitfinex","ETHUSD",1748385189365,1.55951928,2658.6,2658.2,3.76193656]
["bitfinex","ETHUSD",1748385189574,1.55951928,2658.6,2658.4,3.761647]
["bitfinex","ETHUSD",1748385190448,1.55951928,2658.6,2658.0,10.58743014]
["bitfinex","ETHUSD",1748385190449,0.55,2658.6,2658.0,10.58743014]
["bitfinex","ETHUSD",1748385190654,1.6159,2659.1,2658.3,10.21297516]
["bitfinex","ETHUSD",1748385190988,0.55,2658.8,2658.3,10.21298801]
["bitfinex","ETHUSD",1748385191167,1.373904,2658.8,2658.6,3.76134119]
["bitfinex","ETHUSD",1748385191481,1.6159,2659.1,2658.9,3.76089386]
["bitfinex","ETHUSD",1748385191790,3.928,2659.0,2658.8,3.76099828]
["bitfinex","ETHUSD",1748385192083,0.55,2658.9,2658.8,3.76099828]
["bitfinex","ETHUSD",1748385192287,0.55,2659.3,2659.1,3.76061383]
["bitfinex","ETHUSD",1748385192484,1.049,2659.5,2659.3,3.76027462]
["bitfinex","ETHUSD",1748385192778,1.6159,2659.8,2659.2,10.21167528]
["bitfinex","ETHUSD",1748385192981,3.928,2659.7,2658.5,3.76148155]
["bitfinex","ETHUSD",1748385193185,0.55,2659.4,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385193385,0.55,2659.2,2659.0,3.76072972]
["bitfinex","ETHUSD",1748385193686,0.55,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748385194476,0.55,2659.2,2659.0,3.76081233]
["bitfinex","ETHUSD",1748385194683,0.55,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748385196360,0.55,2659.4,2659.3,3.76033965]
["bitfinex","ETHUSD",1748385196674,4.478,2659.4,2659.3,3.76033965]
["bitfinex","ETHUSD",1748385196876,3.927,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748385197081,4.477,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748385197265,0.55,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748385197471,0.55,2659.5,2659.4,3.76021876]
["bitfinex","ETHUSD",1748385198492,2.5798,2659.9,2659.2,6.45121165]
["bitfinex","ETHUSD",1748385198799,4.477,2659.8,2659.7,3.7597102]
["bitfinex","ETHUSD",1748385199171,3.927,2659.8,2659.2,6.45121165]
["bitfinex","ETHUSD",1748385199386,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748385199589,0.05,2659.9,2659.8,10.21089282]
["bitfinex","ETHUSD",1748385201300,0.05,2659.9,2659.8,11.60796435]
["bitfinex","ETHUSD",1748385202483,0.05,2659.9,2659.8,19.60796435]
["bitfinex","ETHUSD",1748385205304,4.476,2660.7,2659.4,3.76019224]
["bitfinex","ETHUSD",1748385205305,3.926,2660.4,2659.4,3.76019224]
["bitfinex","ETHUSD",1748385205503,0.55,2660.3,2660.1,3.75916632]
["bitfinex","ETHUSD",1748385205666,0.55,2660.3,2660.2,10.2103275]
["bitfinex","ETHUSD",1748385205869,0.05,2660.9,2660.5,3.75862355]
["bitfinex","ETHUSD",1748385205870,1.6516,2660.9,2660.5,3.75862355]
["bitfinex","ETHUSD",1748385206073,1.6516,2660.9,2660.4,3.75877171]
["bitfinex","ETHUSD",1748385206074,3.926,2660.8,2660.4,3.75877171]
["bitfinex","ETHUSD",1748385206284,0.93357284,2660.7,2660.4,3.75877171]
["bitfinex","ETHUSD",1748385206679,0.55,2660.6,2660.4,3.75877171]
["bitfinex","ETHUSD",1748385207573,0.55,2660.6,2660.3,3.75890802]
["bitfinex","ETHUSD",1748385208425,0.55,2660.6,2660.2,10.21027576]
["bitfinex","ETHUSD",1748385208579,0.55,2660.6,2660.3,3.75890189]
["bitfinex","ETHUSD",1748385208780,0.55,2660.6,2660.2,0.36897015]
["bitfinex","ETHUSD",1748385208980,0.55,2660.4,2659.9,3.75946259]
["bitfinex","ETHUSD",1748385209181,0.55,2660.2,2660.0,3.7593386]
["bitfinex","ETHUSD",1748385209989,0.55,2660.2,2659.9,0.37411351]
["bitfinex","ETHUSD",1748385210193,0.55,2660.2,2659.9,3.75945774]
["bitfinex","ETHUSD",1748385212305,1.37339263,2660.2,2659.9,3.75945774]
["bitfinex","ETHUSD",1748385212817,1.37339263,2660.2,2660.0,3.75939085]
["bitfinex","ETHUSD",1748385214112,2.02750444,2660.5,2660.1,3.75925717]
["bitfinex","ETHUSD",1748385214412,4.475,2660.4,2660.2,3.7590112]
["bitfinex","ETHUSD",1748385214812,0.55,2660.4,2659.9,6.45121165]
["bitfinex","ETHUSD",1748385215014,4.475,2660.4,2659.9,10.21069225]
["bitfinex","ETHUSD",1748385215517,4.475,2660.4,2660.1,3.75914903]
["bitfinex","ETHUSD",1748385217405,4.475,2660.4,2660.1,3.75919872]
["bitfinex","ETHUSD",1748385218025,5.44870025,2660.4,2660.1,3.75919872]
["bitfinex","ETHUSD",1748385218393,5.44870025,2660.4,2660.0,3.75934629]
["bitfinex","ETHUSD",1748385219044,0.55,2660.0,2659.8,0.37130227]
["bitfinex","ETHUSD",1748385219198,0.55,2659.8,2659.2,6.45121165]
["bitfinex","ETHUSD",1748385219538,0.55,2659.6,2658.7,6.45121165]
["bitfinex","ETHUSD",1748385219698,0.55,2659.4,2658.7,6.45121165]
["bitfinex","ETHUSD",1748385219902,0.55,2659.4,2659.0,3.76074055]
["bitfinex","ETHUSD",1748385220399,0.55,2659.4,2658.7,6.42860654]
["bitfinex","ETHUSD",1748385220711,0.55,2659.2,2659.0,3.76072176]
["bitfinex","ETHUSD",1748385222130,0.55,2659.2,2658.9,3.7608865]
["bitfinex","ETHUSD",1748385222346,0.55,2659.2,2658.8,3.76101172]
["bitfinex","ETHUSD",1748385222347,0.55,2659.0,2658.5,3.76148614]
["bitfinex","ETHUSD",1748385222492,0.55,2659.0,2658.7,3.76123407]
["bitfinex","ETHUSD",1748385223040,0.55,2659.0,2658.6,3.76130842]
["bitfinex","ETHUSD",1748385223929,4.3108201,2659.0,2658.5,4.13999902]
["bitfinex","ETHUSD",1748385224244,3.924,2659.1,2658.7,6.45121165]
["bitfinex","ETHUSD",1748385224451,0.55,2659.0,2658.8,3.76106108]
["bitfinex","ETHUSD",1748385224741,0.55,2659.0,2658.7,10.21242109]
["bitfinex","ETHUSD",1748385224922,0.55,2659.0,2658.8,3.76099963]
["bitfinex","ETHUSD",1748385225747,0.55,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385227533,0.55,2659.0,2658.7,10.21240416]
["bitfinex","ETHUSD",1748385227534,0.55,2659.0,2658.8,3.7610188]
["bitfinex","ETHUSD",1748385228248,0.55,2659.0,2658.6,3.76136131]
["bitfinex","ETHUSD",1748385228249,0.55,2658.8,2658.6,3.76136131]
["bitfinex","ETHUSD",1748385229952,1.5282,2658.7,2658.3,3.76173101]
["bitfinex","ETHUSD",1748385230131,0.55,2658.5,2658.3,3.76173101]
["bitfinex","ETHUSD",1748385230445,0.55,2658.5,2658.1,3.81202625]
["bitfinex","ETHUSD",1748385230621,0.55,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748385230952,4.31194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385231131,0.55,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385231328,0.55,2658.2,2658.1,3.8120857]
["bitfinex","ETHUSD",1748385231512,0.55,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748385231837,0.55,2658.5,2658.3,6.45121165]
["bitfinex","ETHUSD",1748385232018,0.55,2658.5,2658.3,10.21294983]
["bitfinex","ETHUSD",1748385232715,0.55,2658.5,2658.3,10.21297699]
["bitfinex","ETHUSD",1748385232912,0.55,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748385235757,0.55,2658.8,2658.7,3.76117471]
["bitfinex","ETHUSD",1748385235958,4.475,2658.8,2658.7,3.76117471]
["bitfinex","ETHUSD",1748385236836,0.55,2658.9,2658.8,3.76100703]
["bitfinex","ETHUSD",1748385237052,4.475,2658.9,2658.8,3.76100703]
["bitfinex","ETHUSD",1748385238858,4.475,2658.9,2658.6,3.76132328]
["bitfinex","ETHUSD",1748385239756,4.475,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385239957,4.475,2658.9,2658.7,3.76116781]
["bitfinex","ETHUSD",1748385241037,4.475,2658.9,2658.3,9.00900584]
["bitfinex","ETHUSD",1748385241238,4.475,2658.9,2658.7,3.76114592]
["bitfinex","ETHUSD",1748385241439,5.18468,2658.9,2658.7,3.76114592]
["bitfinex","ETHUSD",1748385242161,5.18468,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385242334,4.475,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385243028,4.475,2658.9,2658.7,3.76117463]
["bitfinex","ETHUSD",1748385243628,4.475,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748385243828,4.475,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385244546,4.475,2658.9,2658.7,3.76116198]
["bitfinex","ETHUSD",1748385244731,4.475,2658.9,2658.3,5.24727313]
["bitfinex","ETHUSD",1748385244732,5.18468,2658.9,2658.3,5.24727313]
["bitfinex","ETHUSD",1748385244931,0.55,2658.7,2658.4,3.76159132]
["bitfinex","ETHUSD",1748385245150,3.76078729,2659.1,2658.3,9.00901574]
["bitfinex","ETHUSD",1748385245151,1.4612,2659.3,2658.3,5.24727313]
["bitfinex","ETHUSD",1748385245329,1.4612,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385245739,2.0112,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385246268,1.4612,2659.5,2659.3,3.76032333]
["bitfinex","ETHUSD",1748385246469,5.63712,2659.5,2659.3,3.76032333]
["bitfinex","ETHUSD",1748385246660,0.55,2659.4,2659.3,3.76032333]
["bitfinex","ETHUSD",1748385247785,1.048,2659.7,2659.2,10.21171713]
["bitfinex","ETHUSD",1748385247786,0.55,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748385248856,0.55,2659.6,2658.7,7.68609623]
["bitfinex","ETHUSD",1748385248857,3.76020136,2659.5,2658.1,3.81207063]
["bitfinex","ETHUSD",1748385249083,0.55,2659.2,2658.9,3.76092317]
["bitfinex","ETHUSD",1748385249287,1.52285235,2659.2,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385249489,0.55,2659.2,2659.0,3.76080581]
["bitfinex","ETHUSD",1748385250490,0.55,2659.2,2658.9,3.76089204]
["bitfinex","ETHUSD",1748385250693,0.55,2659.2,2658.6,10.2125414]
["bitfinex","ETHUSD",1748385250989,0.55,2659.2,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385251190,0.55,2659.2,2658.8,3.76098511]
["bitfinex","ETHUSD",1748385251399,0.55,2659.0,2658.7,3.76115569]
["bitfinex","ETHUSD",1748385251696,0.55,2659.0,2658.8,3.76109315]
["bitfinex","ETHUSD",1748385252055,0.55,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385252290,0.55,2659.2,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385253184,0.55,2658.9,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385253386,2.0547,2659.0,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385253689,0.55,2658.8,2658.6,6.45121165]
["bitfinex","ETHUSD",1748385253875,0.55,2658.4,2658.0,10.58805758]
["bitfinex","ETHUSD",1748385254197,0.55,2658.4,2658.0,10.58800892]
["bitfinex","ETHUSD",1748385254487,0.55,2658.4,2658.0,0.37463272]
["bitfinex","ETHUSD",1748385254648,0.55,2658.4,2658.1,3.81198947]
["bitfinex","ETHUSD",1748385255219,3.76187953,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748385255351,1.3573562,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385259002,2.8181562,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385259171,2.0108,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385259555,5.77274417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385259756,2.0108,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385259951,5.77274417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748385263572,1.5488,2658.4,2658.2,3.76190379]
["bitfinex","ETHUSD",1748385263799,1.5488,2658.4,2658.1,6.50121165]
["bitfinex","ETHUSD",1748385264007,0.55,2658.3,2658.1,6.50121165]
["bitfinex","ETHUSD",1748385264179,1.047,2658.5,2658.1,7.9037823]
["bitfinex","ETHUSD",1748385264426,3.925,2658.6,2658.3,3.76171448]
["bitfinex","ETHUSD",1748385264563,0.55,2658.5,2658.3,3.76171448]
["bitfinex","ETHUSD",1748385264758,5.30962779,2659.0,2658.4,10.21280078]
["bitfinex","ETHUSD",1748385265061,0.55,2658.7,2658.6,3.76136085]
["bitfinex","ETHUSD",1748385265695,0.55,2658.7,2658.5,3.76144494]
["bitfinex","ETHUSD",1748385266009,4.475,2658.9,2658.5,3.76144494]
["bitfinex","ETHUSD",1748385266204,0.55,2658.8,2658.4,10.21278241]
["bitfinex","ETHUSD",1748385267367,0.55,2658.8,2658.4,10.21282416]
["bitfinex","ETHUSD",1748385267703,1.5488,2659.0,2658.4,11.23406109]
["bitfinex","ETHUSD",1748385267907,4.475,2658.9,2658.7,3.76117198]
["bitfinex","ETHUSD",1748385268104,1.5488,2659.0,2658.7,3.76115568]
["bitfinex","ETHUSD",1748385268411,0.55,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748385268605,0.55,2658.9,2658.5,1.12340137]
["bitfinex","ETHUSD",1748385268773,4.475,2659.0,2658.6,3.76129456]
["bitfinex","ETHUSD",1748385268972,4.475,2659.0,2658.7,3.76117202]
["bitfinex","ETHUSD",1748385269509,1.047,2659.1,2658.7,6.45121165]
["bitfinex","ETHUSD",1748385269806,0.55,2659.0,2658.7,10.21237458]
["bitfinex","ETHUSD",1748385270190,0.55,2659.0,2658.8,3.76105479]
["bitfinex","ETHUSD",1748385270363,0.55,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385270704,1.047,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385270705,0.55,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385272093,4.474,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385272294,0.55,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385272688,0.55,2659.1,2658.8,3.7610292]
["bitfinex","ETHUSD",1748385273013,0.55,2659.1,2658.9,3.76094048]
["bitfinex","ETHUSD",1748385273370,0.55,2659.1,2658.8,3.76102084]
["bitfinex","ETHUSD",1748385274074,0.55,2659.1,2658.7,10.21237478]
["bitfinex","ETHUSD",1748385274300,0.55,2659.1,2658.8,3.76104994]
["bitfinex","ETHUSD",1748385274505,0.55,2659.1,2658.9,3.76094492]
["bitfinex","ETHUSD",1748385275726,0.55,2659.1,2658.8,4.13299915]
["bitfinex","ETHUSD",1748385276010,0.55,2659.1,2658.9,3.7609272]
["bitfinex","ETHUSD",1748385277034,0.55,2659.1,2658.8,3.76102606]
["bitfinex","ETHUSD",1748385277306,0.55,2659.1,2658.8,3.76106482]
["bitfinex","ETHUSD",1748385277307,1.89818156,2659.1,2658.8,3.76106482]
["bitfinex","ETHUSD",1748385278036,0.55,2658.5,2658.1,3.81199387]
["bitfinex","ETHUSD",1748385278175,0.55,2658.5,2658.2,3.76192483]
["bitfinex","ETHUSD",1748385278176,0.55,2658.4,2658.2,3.76192483]
["bitfinex","ETHUSD",1748385278376,0.55,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748385278603,0.55,2658.5,2658.4,3.76160594]
["bitfinex","ETHUSD",1748385279828,0.55,2658.7,2658.6,3.76134481]
["bitfinex","ETHUSD",1748385279994,4.474,2658.7,2658.6,3.76134481]
["bitfinex","ETHUSD",1748385280427,4.474,2658.7,2658.2,5.76239019]
["bitfinex","ETHUSD",1748385280731,4.474,2658.7,2658.2,6.71983689]
["bitfinex","ETHUSD",1748385280905,4.474,2658.7,2658.5,3.76140111]
["bitfinex","ETHUSD",1748385281109,4.474,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748385281314,4.474,2658.7,2658.5,6.45121165]
["bitfinex","ETHUSD",1748385281315,0.55,2658.9,2658.8,3.76103019]
["bitfinex","ETHUSD",1748385282407,0.55,2658.9,2658.7,3.76117123]
["bitfinex","ETHUSD",1748385282643,0.55,2658.9,2658.6,3.76137254]
["bitfinex","ETHUSD",1748385282854,0.55,2658.9,2658.7,3.76123145]
["bitfinex","ETHUSD",1748385284256,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385284408,0.55,2658.9,2658.7,3.76123145]
["bitfinex","ETHUSD",1748385284622,0.55,2658.9,2658.6,3.76130309]
["bitfinex","ETHUSD",1748385284826,0.55,2659.0,2658.7,3.76123045]
["bitfinex","ETHUSD",1748385285062,0.55,2659.0,2658.6,3.76130408]
["bitfinex","ETHUSD",1748385286185,0.55,2659.0,2658.5,6.45121165]
["bitfinex","ETHUSD",1748385286327,0.55,2659.0,2658.5,10.21267836]
["bitfinex","ETHUSD",1748385286677,0.55,2659.0,2658.6,3.76137769]
["bitfinex","ETHUSD",1748385288551,4.31081771,2659.0,2658.6,3.76137769]
["bitfinex","ETHUSD",1748385288855,4.31081771,2659.0,2658.5,10.21267556]
["bitfinex","ETHUSD",1748385289228,4.31083682,2659.0,2658.6,3.76135711]
["bitfinex","ETHUSD",1748385289429,0.55,2659.0,2658.6,3.76135711]
["bitfinex","ETHUSD",1748385290061,4.31094801,2659.0,2658.7,3.41895709]
["bitfinex","ETHUSD",1748385290263,5.13434281,2659.0,2658.7,3.41895709]
["bitfinex","ETHUSD",1748385290460,1.4474,2658.9,2658.5,7.18047455]
["bitfinex","ETHUSD",1748385290665,3.75911324,2660.3,2658.9,3.76095377]
["bitfinex","ETHUSD",1748385290965,3.75911324,2660.3,2658.2,3.76193843]
["bitfinex","ETHUSD",1748385290966,1.4474,2659.6,2659.3,3.41895709]
["bitfinex","ETHUSD",1748385291127,4.4437286,2659.5,2657.9,3.76224169]
["bitfinex","ETHUSD",1748385291482,0.55,2659.0,2658.7,3.41895709]
["bitfinex","ETHUSD",1748385291826,0.55,2659.0,2658.7,7.18017467]
["bitfinex","ETHUSD",1748385292675,0.55,2659.1,2658.9,3.41895709]
["bitfinex","ETHUSD",1748385294235,0.55,2659.1,2658.9,7.17990872]
["bitfinex","ETHUSD",1748385294784,0.55,2659.1,2658.9,3.41895709]
["bitfinex","ETHUSD",1748385296496,0.55,2659.1,2658.8,0.37439503]
["bitfinex","ETHUSD",1748385296787,0.55,2658.9,2658.7,3.41895709]
["bitfinex","ETHUSD",1748385297612,0.55,2659.0,2658.7,3.41895709]
["bitfinex","ETHUSD",1748385298176,0.55,2659.0,2658.7,7.18017934]
["bitfinex","ETHUSD",1748385298519,1.4865,2659.5,2659.2,3.76040947]
["bitfinex","ETHUSD",1748385298817,4.472,2659.3,2659.2,3.41895709]
["bitfinex","ETHUSD",1748385299507,4.472,2659.3,2659.2,7.17948657]
["bitfinex","ETHUSD",1748385300422,3.75984265,2659.7,2659.2,7.17948657]
["bitfinex","ETHUSD",1748385300423,2.557,2659.8,2659.5,3.76002354]
["bitfinex","ETHUSD",1748385300634,0.2557,2659.8,2659.7,3.41895709]
["bitfinex","ETHUSD",1748385301123,0.55,2659.7,2659.6,3.75989198]
["bitfinex","ETHUSD",1748385301698,0.55,2659.9,2659.7,3.7598132]
["bitfinex","ETHUSD",1748385301901,0.35096794,2660.1,2659.9,3.75942659]
["bitfinex","ETHUSD",1748385302079,3.922,2660.0,2659.8,7.17858904]
["bitfinex","ETHUSD",1748385302284,4.49589679,2660.0,2659.8,7.17858904]
["bitfinex","ETHUSD",1748385302484,4.49589679,2660.0,2659.6,11.41895709]
["bitfinex","ETHUSD",1748385302783,4.49589679,2660.0,2659.5,3.76009349]
["bitfinex","ETHUSD",1748385302784,0.55,2659.9,2659.8,7.17862862]
["bitfinex","ETHUSD",1748385303691,0.55,2659.9,2659.8,3.41895709]
["bitfinex","ETHUSD",1748385303895,0.55,2659.9,2659.8,7.17863826]
["bitfinex","ETHUSD",1748385304424,0.55,2659.9,2659.8,3.41895709]
["bitfinex","ETHUSD",1748385305329,0.55,2659.6,2659.4,3.41895709]
["bitfinex","ETHUSD",1748385305530,0.55,2659.6,2659.4,11.41895709]
["bitfinex","ETHUSD",1748385305704,0.55,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748385305892,0.55,2659.6,2659.4,3.41895709]
["bitfinex","ETHUSD",1748385306920,4.471,2659.6,2659.4,3.41895709]
["bitfinex","ETHUSD",1748385307125,3.921,2659.6,2659.4,3.41895709]
["bitfinex","ETHUSD",1748385307293,0.55,2659.8,2659.5,3.7600785]
["bitfinex","ETHUSD",1748385307501,0.55,2659.8,2659.7,7.17877962]
["bitfinex","ETHUSD",1748385308000,3.921,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748385308424,3.921,2660.0,2659.9,7.17849692]
["bitfinex","ETHUSD",1748385308737,0.35096794,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748385308907,4.27096794,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748385309109,0.90096794,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748385309438,0.35096794,2660.1,2660.0,11.75939849]
["bitfinex","ETHUSD",1748385309873,0.35096794,2660.1,2660.0,13.99508365]
["bitfinex","ETHUSD",1748385310164,0.35096794,2660.1,2660.0,20.45056151]
["bitfinex","ETHUSD",1748385312257,0.35096794,2660.1,2660.0,18.21487635]
["bitfinex","ETHUSD",1748385313354,0.35096794,2660.1,2659.7,10.21523296]
["bitfinex","ETHUSD",1748385313669,0.35096794,2660.1,2659.9,3.75943306]
["bitfinex","ETHUSD",1748385313847,0.35096794,2660.1,2659.7,18.21519793]
["bitfinex","ETHUSD",1748385313848,0.35096794,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748385314052,0.35096794,2660.1,2659.9,3.75946888]
["bitfinex","ETHUSD",1748385314434,0.35096794,2660.1,2659.7,18.21525816]
["bitfinex","ETHUSD",1748385314435,0.35096794,2660.1,2659.8,11.75961661]
["bitfinex","ETHUSD",1748385314637,0.35096794,2660.1,2659.9,3.75953284]
["bitfinex","ETHUSD",1748385315878,0.35096794,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748385316269,0.55,2659.8,2659.7,6.45547786]
["bitfinex","ETHUSD",1748385316571,4.30996867,2659.6,2659.1,6.45547786]
["bitfinex","ETHUSD",1748385316865,0.55,2659.6,2659.3,3.76028842]
["bitfinex","ETHUSD",1748385317280,0.55,2659.6,2659.4,3.76023951]
["bitfinex","ETHUSD",1748385318941,0.55,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748385319146,0.55,2659.6,2659.3,3.76027806]
["bitfinex","ETHUSD",1748385319452,0.55,2659.6,2659.2,11.76052579]
["bitfinex","ETHUSD",1748385320998,4.469,2659.6,2659.2,11.76052579]
["bitfinex","ETHUSD",1748385321353,4.469,2659.6,2659.2,11.9640665]
["bitfinex","ETHUSD",1748385322215,1.5484,2659.3,2659.2,8.20354071]
["bitfinex","ETHUSD",1748385322355,0.55,2659.4,2659.2,8.20354071]
["bitfinex","ETHUSD",1748385322681,1.5484,2659.8,2659.4,3.76018819]
["bitfinex","ETHUSD",1748385322993,0.55,2659.5,2659.4,10.21566605]
["bitfinex","ETHUSD",1748385323301,0.55,2659.7,2659.4,10.21566605]
["bitfinex","ETHUSD",1748385323481,0.55,2659.7,2659.4,6.45547786]
["bitfinex","ETHUSD",1748385327196,0.55,2659.7,2659.4,10.2156938]
["bitfinex","ETHUSD",1748385327381,1.39596794,2660.1,2659.4,10.2156938]
["bitfinex","ETHUSD",1748385327382,4.30939925,2660.0,2659.6,3.7598484]
["bitfinex","ETHUSD",1748385327588,4.468,2659.9,2659.7,6.45547786]
["bitfinex","ETHUSD",1748385327802,4.468,2659.9,2659.7,10.2152715]
["bitfinex","ETHUSD",1748385327970,4.468,2659.9,2659.7,6.45547786]
["bitfinex","ETHUSD",1748385328877,3.75968117,2659.8,2659.7,6.45547786]
["bitfinex","ETHUSD",1748385329094,8.22760788,2659.9,2659.7,6.45547786]
["bitfinex","ETHUSD",1748385329964,0.55,2659.7,2659.2,0.20354071]
["bitfinex","ETHUSD",1748385330266,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385330606,0.55,2659.3,2659.1,3.76058779]
["bitfinex","ETHUSD",1748385330799,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748385332001,0.55,2659.3,2659.2,3.96328512]
["bitfinex","ETHUSD",1748385333993,0.55,2659.3,2659.2,7.38053686]
["bitfinex","ETHUSD",1748385335304,3.918,2659.6,2659.2,7.38053686]
["bitfinex","ETHUSD",1748385335305,0.55,2659.5,2659.2,3.62000738]
["bitfinex","ETHUSD",1748385335601,4.31019856,2659.5,2659.2,3.62000738]
["bitfinex","ETHUSD",1748385335805,4.31019856,2659.5,2659.4,3.41725174]
["bitfinex","ETHUSD",1748385336172,5.76489856,2659.5,2659.4,3.41725174]
["bitfinex","ETHUSD",1748385336372,6.73318842,2659.5,2659.4,3.41725174]
["bitfinex","ETHUSD",1748385339386,2.97298986,2659.5,2659.4,3.41725174]
["bitfinex","ETHUSD",1748385340476,2.0047,2659.5,2659.4,3.41725174]
["bitfinex","ETHUSD",1748385350288,2.0047,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748385350492,0.55,2659.1,2658.8,3.79555214]
["bitfinex","ETHUSD",1748385350688,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385350893,3.917,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385350894,0.55,2659.0,2658.9,3.7609269]
["bitfinex","ETHUSD",1748385351129,0.55,2659.0,2658.9,7.38743954]
["bitfinex","ETHUSD",1748385351336,5.26053604,2659.6,2658.9,3.62651264]
["bitfinex","ETHUSD",1748385351337,0.55,2659.5,2658.9,3.62651264]
["bitfinex","ETHUSD",1748385351548,4.467,2659.4,2659.3,3.41725174]
["bitfinex","ETHUSD",1748385352148,1.4835,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1748385352294,0.55,2659.7,2659.5,3.76002923]
["bitfinex","ETHUSD",1748385352496,0.55,2659.7,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385352794,0.55,2659.7,2659.6,7.17721564]
["bitfinex","ETHUSD",1748385353024,1.4835,2659.9,2659.6,7.17721564]
["bitfinex","ETHUSD",1748385353224,3.916,2659.8,2659.6,7.17721564]
["bitfinex","ETHUSD",1748385353610,3.916,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748385353930,4.466,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748385354232,0.55,2659.7,2659.6,7.17715095]
["bitfinex","ETHUSD",1748385354402,0.55,2659.7,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385356199,0.55,2660.0,2659.7,3.75978514]
["bitfinex","ETHUSD",1748385356407,4.466,2659.9,2659.8,3.41725174]
["bitfinex","ETHUSD",1748385359850,8.22559782,2659.9,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385360728,0.55,2659.4,2658.9,0.20633109]
["bitfinex","ETHUSD",1748385360937,5.80610495,2659.2,2658.9,3.41725174]
["bitfinex","ETHUSD",1748385361118,5.80610495,2659.2,2658.7,3.41725174]
["bitfinex","ETHUSD",1748385361119,0.55,2659.1,2658.7,3.41725174]
["bitfinex","ETHUSD",1748385361441,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385362355,0.55,2658.9,2658.6,3.76130685]
["bitfinex","ETHUSD",1748385362722,0.55,2658.9,2658.7,3.41725174]
["bitfinex","ETHUSD",1748385363124,0.55,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748385363720,0.55,2658.9,2658.7,3.41725174]
["bitfinex","ETHUSD",1748385363920,1.4955,2659.2,2658.7,4.19300201]
["bitfinex","ETHUSD",1748385364221,1.486,2659.8,2659.0,3.41725174]
["bitfinex","ETHUSD",1748385364419,3.915,2659.7,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385364620,4.465,2659.7,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385364829,3.915,2659.7,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385365025,1.486,2659.8,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385365418,3.915,2659.9,2659.6,3.41725174]
["bitfinex","ETHUSD",1748385365741,3.915,2659.9,2659.8,3.41725174]
["bitfinex","ETHUSD",1748385366138,0.35096794,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748385366458,4.26596794,2660.1,2660.0,7.17665023]
["bitfinex","ETHUSD",1748385366833,4.81596794,2660.1,2660.0,7.17665023]
["bitfinex","ETHUSD",1748385367420,4.26596794,2660.1,2660.0,7.17665023]
["bitfinex","ETHUSD",1748385367924,4.81596794,2660.1,2660.0,7.17665023]
["bitfinex","ETHUSD",1748385368532,4.81596794,2660.1,2660.0,3.41725174]
["bitfinex","ETHUSD",1748385368724,4.81596794,2660.1,2660.0,7.17665023]
["bitfinex","ETHUSD",1748385368923,4.81596794,2660.1,2660.0,3.41725174]
["bitfinex","ETHUSD",1748385371322,0.35096794,2660.1,2660.0,8.64860576]
["bitfinex","ETHUSD",1748385372736,4.464,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748385372948,0.55,2660.4,2660.3,7.17622629]
["bitfinex","ETHUSD",1748385373259,0.55,2660.8,2660.6,3.75848805]
["bitfinex","ETHUSD",1748385373433,3.914,2660.7,2660.6,3.75848805]
["bitfinex","ETHUSD",1748385373762,0.55,2660.6,2660.5,7.17591213]
["bitfinex","ETHUSD",1748385374557,3.913,2660.6,2660.5,7.17591213]
["bitfinex","ETHUSD",1748385374757,0.05,2660.9,2660.7,3.75837648]
["bitfinex","ETHUSD",1748385374964,4.463,2660.8,2660.7,7.17562822]
["bitfinex","ETHUSD",1748385376554,4.463,2660.8,2660.7,3.41725174]
["bitfinex","ETHUSD",1748385376935,4.463,2660.8,2660.7,7.17566118]
["bitfinex","ETHUSD",1748385377137,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748385377335,3.913,2661.1,2661.0,3.75793288]
["bitfinex","ETHUSD",1748385377537,3.913,2661.1,2661.0,7.17523745]
["bitfinex","ETHUSD",1748385377737,4.463,2661.1,2661.0,7.17523745]
["bitfinex","ETHUSD",1748385379243,4.463,2661.1,2661.0,3.41725174]
["bitfinex","ETHUSD",1748385379463,0.55,2661.0,2660.8,3.41725174]
["bitfinex","ETHUSD",1748385379996,0.55,2661.0,2660.7,3.75835317]
["bitfinex","ETHUSD",1748385380166,0.55,2661.0,2660.8,3.41725174]
["bitfinex","ETHUSD",1748385381482,0.55,2661.0,2660.8,7.17551455]
["bitfinex","ETHUSD",1748385381803,3.912,2660.9,2660.8,7.17551455]
["bitfinex","ETHUSD",1748385382095,0.55,2660.9,2660.8,7.17551455]
["bitfinex","ETHUSD",1748385382249,4.462,2660.9,2660.8,7.17551455]
["bitfinex","ETHUSD",1748385382584,1.4582,2661.3,2661.1,3.75778841]
["bitfinex","ETHUSD",1748385382788,4.462,2661.2,2661.1,3.41725174]
["bitfinex","ETHUSD",1748385386182,0.55,2661.2,2661.1,7.17507856]
["bitfinex","ETHUSD",1748385386395,4.461,2661.2,2661.1,7.89258642]
["bitfinex","ETHUSD",1748385387297,4.461,2661.2,2661.1,7.17507856]
["bitfinex","ETHUSD",1748385387806,0.55,2661.2,2661.1,7.17507856]
["bitfinex","ETHUSD",1748385392579,1.049,2661.2,2661.1,7.17507856]
["bitfinex","ETHUSD",1748385392807,0.55,2661.1,2661.0,3.41725174]
["bitfinex","ETHUSD",1748385392977,0.55,2661.1,2661.0,7.17523745]
["bitfinex","ETHUSD",1748385394183,1.049,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748385396416,0.499,2661.2,2661.1,4.8511527]
["bitfinex","ETHUSD",1748385396798,0.499,2661.2,2661.1,12.8511527]
["bitfinex","ETHUSD",1748385396999,1.88863129,2662.1,2661.1,10.1343082]
["bitfinex","ETHUSD",1748385397212,1.88863129,2662.1,2661.8,10.59135974]
["bitfinex","ETHUSD",1748385397545,1.88863129,2662.1,2661.8,18.59135974]
["bitfinex","ETHUSD",1748385397845,1.88863129,2662.1,2661.8,20.53031137]
["bitfinex","ETHUSD",1748385397991,1.88863129,2662.1,2661.8,20.14262394]
["bitfinex","ETHUSD",1748385398423,1.88863129,2662.1,2661.8,20.51147485]
["bitfinex","ETHUSD",1748385398628,1.88863129,2662.1,2661.8,11.79001564]
["bitfinex","ETHUSD",1748385398931,1.88863129,2662.1,2661.8,12.51147485]
["bitfinex","ETHUSD",1748385399698,1.88863129,2662.1,2661.8,5.50954281]
["bitfinex","ETHUSD",1748385401622,1.88863129,2662.1,2661.8,4.12570717]
["bitfinex","ETHUSD",1748385404935,0.6,2661.9,2661.8,0.36885091]
["bitfinex","ETHUSD",1748385405140,0.55,2661.8,2661.7,3.75693469]
["bitfinex","ETHUSD",1748385406437,4.457,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1748385406641,4.457,2661.8,2661.6,3.75705379]
["bitfinex","ETHUSD",1748385407960,4.457,2661.8,2661.6,0.34677834]
["bitfinex","ETHUSD",1748385408165,3.907,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748385409371,0.6,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385413479,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385414192,0.05,2661.9,2661.8,3.96374426]
["bitfinex","ETHUSD",1748385414988,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385415989,0.05,2661.9,2661.8,0.20362562]
["bitfinex","ETHUSD",1748385416203,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385416563,0.05,2661.9,2661.8,5.08392709]
["bitfinex","ETHUSD",1748385418565,0.05,2661.9,2661.8,5.2842047]
["bitfinex","ETHUSD",1748385419371,0.05,2661.9,2661.8,3.95713387]
["bitfinex","ETHUSD",1748385419908,0.05,2661.9,2661.8,7.36712988]
["bitfinex","ETHUSD",1748385424282,1.88863129,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748385424607,1.88863129,2662.1,2662.0,10.57656602]
["bitfinex","ETHUSD",1748385424810,4.455,2662.7,2662.6,3.75560629]
["bitfinex","ETHUSD",1748385424976,4.455,2662.7,2662.6,7.1656023]
["bitfinex","ETHUSD",1748385425376,1.5366,2663.1,2662.8,3.75544539]
["bitfinex","ETHUSD",1748385425700,0.99,2663.7,2662.6,7.1656023]
["bitfinex","ETHUSD",1748385425701,3.905,2663.5,2663.1,3.75489015]
["bitfinex","ETHUSD",1748385425875,3.905,2663.5,2663.2,3.40999601]
["bitfinex","ETHUSD",1748385426077,0.55,2663.4,2663.1,3.75489015]
["bitfinex","ETHUSD",1748385426288,3.905,2663.4,2663.1,3.75489015]
["bitfinex","ETHUSD",1748385426505,4.87959303,2663.4,2663.1,3.75489015]
["bitfinex","ETHUSD",1748385426885,0.55,2663.3,2663.1,3.75489015]
["bitfinex","ETHUSD",1748385427615,0.55,2663.3,2663.0,3.40999601]
["bitfinex","ETHUSD",1748385427821,1.3932,2663.2,2663.0,7.16510051]
["bitfinex","ETHUSD",1748385427988,1.3932,2663.2,2663.0,7.16513327]
["bitfinex","ETHUSD",1748385428319,1.3932,2663.2,2663.0,7.5472119]
["bitfinex","ETHUSD",1748385430128,1.9432,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748385430622,0.55,2663.1,2663.0,3.7921855]
["bitfinex","ETHUSD",1748385430798,0.55,2663.1,2663.0,4.13735283]
["bitfinex","ETHUSD",1748385430993,0.55,2663.1,2663.0,0.38218949]
["bitfinex","ETHUSD",1748385431197,0.55,2663.1,2663.0,7.16515935]
["bitfinex","ETHUSD",1748385431410,0.55,2663.1,2663.0,7.53123164]
["bitfinex","ETHUSD",1748385432525,0.55,2663.1,2663.0,4.12123563]
["bitfinex","ETHUSD",1748385435144,1.3929,2663.6,2663.0,0.36607229]
["bitfinex","ETHUSD",1748385435304,3.903,2663.4,2663.1,3.7549335]
["bitfinex","ETHUSD",1748385435642,0.55,2663.3,2663.1,3.7549335]
["bitfinex","ETHUSD",1748385436001,1.3929,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1748385436200,1.3929,2663.8,2663.4,3.75452436]
["bitfinex","ETHUSD",1748385436424,1.3929,2663.8,2663.6,3.75425343]
["bitfinex","ETHUSD",1748385436601,1.92739,2663.8,2663.6,3.75425343]
["bitfinex","ETHUSD",1748385436810,0.55,2663.7,2663.5,3.7543803]
["bitfinex","ETHUSD",1748385437007,0.55,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748385439420,0.55,2663.8,2663.6,3.75423777]
["bitfinex","ETHUSD",1748385439836,0.55,2663.6,2662.6,8.0]
["bitfinex","ETHUSD",1748385440044,0.55,2663.3,2662.6,3.901]
["bitfinex","ETHUSD",1748385440412,0.55,2663.4,2663.3,3.75463594]
["bitfinex","ETHUSD",1748385441222,1.4692,2663.9,2663.7,3.75409295]
["bitfinex","ETHUSD",1748385441406,0.55,2663.8,2663.6,3.75425157]
["bitfinex","ETHUSD",1748385441610,0.55,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748385442618,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385443035,5.2901,2664.2,2663.7,3.75411436]
["bitfinex","ETHUSD",1748385443247,5.2901,2664.2,2663.0,11.901]
["bitfinex","ETHUSD",1748385443248,5.81911,2664.2,2663.8,3.7539718]
["bitfinex","ETHUSD",1748385443407,5.81911,2664.2,2663.8,3.7539345]
["bitfinex","ETHUSD",1748385443408,1.91811,2664.2,2663.8,3.7539345]
["bitfinex","ETHUSD",1748385443606,0.55,2664.1,2663.7,3.75411886]
["bitfinex","ETHUSD",1748385443840,0.55,2664.1,2663.9,3.75386422]
["bitfinex","ETHUSD",1748385444011,0.55,2664.1,2663.8,3.75401064]
["bitfinex","ETHUSD",1748385444212,0.55,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1748385444413,1.56226094,2664.1,2663.7,3.75407979]
["bitfinex","ETHUSD",1748385444751,1.56226094,2664.1,2663.8,3.75399094]
["bitfinex","ETHUSD",1748385444922,1.56226094,2664.1,2663.9,3.75382394]
["bitfinex","ETHUSD",1748385445122,0.55,2664.1,2663.9,3.75382394]
["bitfinex","ETHUSD",1748385445327,0.55,2664.1,2663.8,3.75397291]
["bitfinex","ETHUSD",1748385446753,0.55,2664.1,2663.7,3.75412699]
["bitfinex","ETHUSD",1748385447524,0.55,2664.1,2663.7,3.75414516]
["bitfinex","ETHUSD",1748385450928,0.55,2664.1,2663.7,3.75410103]
["bitfinex","ETHUSD",1748385451126,1.56216476,2664.1,2663.7,3.75410103]
["bitfinex","ETHUSD",1748385451536,1.56216476,2664.1,2663.3,3.75465428]
["bitfinex","ETHUSD",1748385451866,1.56216476,2664.1,2663.6,3.75422888]
["bitfinex","ETHUSD",1748385452367,0.55,2663.8,2663.1,11.899]
["bitfinex","ETHUSD",1748385452573,0.55,2663.8,2663.3,3.75463532]
["bitfinex","ETHUSD",1748385452735,0.55,2663.8,2663.5,3.7543782]
["bitfinex","ETHUSD",1748385453168,5.2268108,2664.0,2663.5,0.75089204]
["bitfinex","ETHUSD",1748385453169,1.473,2664.0,2663.5,0.75089204]
["bitfinex","ETHUSD",1748385453382,7.9,2664.9,2663.5,0.75089204]
["bitfinex","ETHUSD",1748385453383,3.75285331,2664.7,2663.5,8.75089204]
["bitfinex","ETHUSD",1748385453575,3.899,2664.6,2663.7,8.0]
["bitfinex","ETHUSD",1748385453733,3.75325221,2664.4,2663.3,3.899]
["bitfinex","ETHUSD",1748385453936,4.30371549,2664.1,2663.5,3.75432433]
["bitfinex","ETHUSD",1748385454132,5.59362607,2664.1,2663.6,3.75420772]
["bitfinex","ETHUSD",1748385454332,1.83991058,2664.1,2663.7,3.75414493]
["bitfinex","ETHUSD",1748385454980,1.83991058,2664.1,2663.6,3.75425319]
["bitfinex","ETHUSD",1748385455302,1.28991058,2664.1,2663.5,3.75443866]
["bitfinex","ETHUSD",1748385455568,0.55,2664.0,2663.6,3.75422133]
["bitfinex","ETHUSD",1748385455767,3.7536339,2664.1,2663.7,3.75416719]
["bitfinex","ETHUSD",1748385455768,0.55,2664.1,2663.7,3.75416719]
["bitfinex","ETHUSD",1748385455950,0.55,2664.1,2663.9,3.75389178]
["bitfinex","ETHUSD",1748385456534,1.435,2664.2,2663.4,3.95762502]
["bitfinex","ETHUSD",1748385456740,3.899,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385458766,3.899,2664.1,2663.9,3.75381183]
["bitfinex","ETHUSD",1748385459065,3.899,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385461764,3.199,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385462298,3.199,2664.1,2663.9,4.12545519]
["bitfinex","ETHUSD",1748385462299,0.55,2664.0,2663.8,3.75396544]
["bitfinex","ETHUSD",1748385462497,0.55,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385463202,0.55,2664.0,2663.8,3.75400517]
["bitfinex","ETHUSD",1748385463203,1.994,2664.0,2663.8,3.75400517]
["bitfinex","ETHUSD",1748385463359,1.994,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385463558,1.994,2664.0,2663.8,3.7539609]
["bitfinex","ETHUSD",1748385463796,1.994,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385465298,1.994,2664.0,2663.7,4.13001276]
["bitfinex","ETHUSD",1748385465502,2.5133,2664.0,2663.7,3.75406402]
["bitfinex","ETHUSD",1748385465807,2.5133,2664.0,2663.8,3.75401957]
["bitfinex","ETHUSD",1748385466894,2.5133,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385467680,3.40691817,2664.7,2663.7,3.75415307]
["bitfinex","ETHUSD",1748385467681,1.5825,2664.9,2663.7,0.3793861]
["bitfinex","ETHUSD",1748385467888,5.4795,2664.9,2664.5,3.75301813]
["bitfinex","ETHUSD",1748385468404,0.55,2664.7,2664.5,3.75303548]
["bitfinex","ETHUSD",1748385468702,3.897,2664.7,2664.5,3.75298411]
["bitfinex","ETHUSD",1748385468910,0.54295,2664.6,2664.5,3.75298411]
["bitfinex","ETHUSD",1748385469679,1.09295,2664.6,2664.5,3.75298411]
["bitfinex","ETHUSD",1748385469880,0.55,2664.5,2664.4,3.75311898]
["bitfinex","ETHUSD",1748385470096,0.54295,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748385470300,4.446,2664.7,2664.6,3.75281803]
["bitfinex","ETHUSD",1748385470698,4.446,2664.7,2664.5,3.75297455]
["bitfinex","ETHUSD",1748385471373,4.97377004,2664.7,2664.4,3.75311769]
["bitfinex","ETHUSD",1748385471573,4.97377004,2664.7,2663.5,3.75440122]
["bitfinex","ETHUSD",1748385471574,4.97377004,2664.7,2663.4,8.0]
["bitfinex","ETHUSD",1748385471800,0.55,2664.6,2664.4,3.75318494]
["bitfinex","ETHUSD",1748385472691,0.55,2664.6,2664.3,3.75332324]
["bitfinex","ETHUSD",1748385473601,0.55,2664.4,2664.3,3.75332324]
["bitfinex","ETHUSD",1748385473834,0.55,2664.4,2663.7,0.46342613]
["bitfinex","ETHUSD",1748385474038,0.55,2664.4,2664.1,3.75352087]
["bitfinex","ETHUSD",1748385474332,0.55,2664.4,2664.2,3.75346679]
["bitfinex","ETHUSD",1748385475183,0.55,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748385475719,0.55,2664.4,2664.2,3.75341531]
["bitfinex","ETHUSD",1748385476727,0.55,2664.4,2663.7,1.69936874]
["bitfinex","ETHUSD",1748385476923,1.4245,2664.1,2663.9,3.7538122]
["bitfinex","ETHUSD",1748385477126,0.55,2664.0,2663.7,0.46342613]
["bitfinex","ETHUSD",1748385477327,0.55,2664.0,2663.8,3.75397372]
["bitfinex","ETHUSD",1748385477693,0.55,2664.0,2663.7,0.46342613]
["bitfinex","ETHUSD",1748385477899,0.55,2664.0,2663.8,3.75395081]
["bitfinex","ETHUSD",1748385478280,0.55,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385479519,1.034,2664.6,2663.9,0.83401094]
["bitfinex","ETHUSD",1748385479520,1.4245,2664.6,2663.9,0.83401094]
["bitfinex","ETHUSD",1748385479722,1.4245,2664.6,2664.4,3.75314797]
["bitfinex","ETHUSD",1748385480143,3.895,2664.7,2664.0,3.75373989]
["bitfinex","ETHUSD",1748385480328,1.4245,2664.5,2663.4,8.0]
["bitfinex","ETHUSD",1748385480531,1.4245,2664.5,2664.1,3.75357988]
["bitfinex","ETHUSD",1748385480717,0.55,2664.3,2664.1,3.75357988]
["bitfinex","ETHUSD",1748385481113,1.4245,2664.5,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385481338,1.4245,2664.8,2664.4,3.75307509]
["bitfinex","ETHUSD",1748385481639,0.55,2664.7,2664.5,3.75301063]
["bitfinex","ETHUSD",1748385481836,0.55,2664.7,2664.4,3.75305946]
["bitfinex","ETHUSD",1748385482425,0.55,2664.7,2664.3,3.40401156]
["bitfinex","ETHUSD",1748385482752,0.55,2664.5,2664.1,3.40401156]
["bitfinex","ETHUSD",1748385482909,2.0921,2664.5,2664.3,3.7533223]
["bitfinex","ETHUSD",1748385484307,2.0921,2664.5,2664.2,3.75347021]
["bitfinex","ETHUSD",1748385484733,0.55,2664.3,2663.9,3.75382341]
["bitfinex","ETHUSD",1748385485530,3.7532643,2664.4,2663.9,3.75382341]
["bitfinex","ETHUSD",1748385485531,0.55,2664.4,2664.0,3.75370668]
["bitfinex","ETHUSD",1748385485737,1.52402272,2664.4,2664.0,3.75370668]
["bitfinex","ETHUSD",1748385486048,1.52402272,2664.4,2664.1,3.7535701]
["bitfinex","ETHUSD",1748385486339,1.5421,2664.5,2664.3,3.75333108]
["bitfinex","ETHUSD",1748385486538,0.59195,2664.7,2664.4,3.40401156]
["bitfinex","ETHUSD",1748385486539,5.4361,2664.7,2664.4,3.40401156]
["bitfinex","ETHUSD",1748385486849,0.55,2664.6,2664.5,3.75296917]
["bitfinex","ETHUSD",1748385487023,0.55,2664.6,2664.4,7.157095]
["bitfinex","ETHUSD",1748385487620,0.55,2664.6,2664.4,3.75308344]
["bitfinex","ETHUSD",1748385487818,0.55,2664.6,2664.2,3.75343778]
["bitfinex","ETHUSD",1748385488415,0.55,2664.6,2664.3,3.75330317]
["bitfinex","ETHUSD",1748385489448,0.55,2664.6,2664.2,7.15748266]
["bitfinex","ETHUSD",1748385489749,1.89915782,2664.6,2664.2,3.75335987]
["bitfinex","ETHUSD",1748385490714,1.89915782,2664.6,2663.8,3.40401156]
["bitfinex","ETHUSD",1748385491052,0.55,2664.1,2663.8,3.75396343]
["bitfinex","ETHUSD",1748385491639,0.55,2664.1,2663.4,3.7545966]
["bitfinex","ETHUSD",1748385491640,0.55,2664.0,2663.4,3.40401156]
["bitfinex","ETHUSD",1748385491956,1.5279,2664.2,2663.4,3.40401156]
["bitfinex","ETHUSD",1748385491957,0.55,2664.1,2663.7,3.75405841]
["bitfinex","ETHUSD",1748385493325,0.55,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748385493326,0.55,2664.1,2664.0,7.15776531]
["bitfinex","ETHUSD",1748385493511,0.55,2664.1,2663.8,3.40401156]
["bitfinex","ETHUSD",1748385493712,0.55,2664.1,2663.7,3.7540905]
["bitfinex","ETHUSD",1748385494020,0.55,2664.1,2663.6,7.1582316]
["bitfinex","ETHUSD",1748385494221,0.55,2664.1,2663.7,3.75413984]
["bitfinex","ETHUSD",1748385494416,1.89788105,2664.1,2663.7,3.75413984]
["bitfinex","ETHUSD",1748385495250,1.89788105,2664.1,2663.6,7.158254]
["bitfinex","ETHUSD",1748385495251,5.65151901,2664.1,2663.6,7.158254]
["bitfinex","ETHUSD",1748385495426,0.55,2663.8,2663.5,3.75441224]
["bitfinex","ETHUSD",1748385495754,0.55,2663.8,2663.5,3.75439858]
["bitfinex","ETHUSD",1748385496051,4.444,2663.8,2663.5,3.75439858]
["bitfinex","ETHUSD",1748385496750,4.444,2663.8,2663.4,7.53557825]
["bitfinex","ETHUSD",1748385496971,0.55,2663.6,2663.0,3.40401156]
["bitfinex","ETHUSD",1748385497274,0.55,2663.6,2663.2,3.7547621]
["bitfinex","ETHUSD",1748385497475,0.55,2663.6,2663.3,3.75468558]
["bitfinex","ETHUSD",1748385497771,0.55,2663.6,2663.2,7.15886521]
["bitfinex","ETHUSD",1748385498871,0.55,2663.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385499649,0.55,2663.4,2663.1,3.75490806]
["bitfinex","ETHUSD",1748385499858,0.55,2663.4,2663.2,3.75480106]
["bitfinex","ETHUSD",1748385500016,4.443,2663.4,2663.2,3.75480106]
["bitfinex","ETHUSD",1748385500823,4.443,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385503450,4.443,2663.4,2663.2,3.7548533]
["bitfinex","ETHUSD",1748385504357,4.443,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385504579,0.55,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385504787,4.443,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385506328,4.443,2663.4,2663.1,3.75495109]
["bitfinex","ETHUSD",1748385506857,4.443,2663.4,2663.1,3.75498446]
["bitfinex","ETHUSD",1748385507020,4.443,2663.4,2663.2,3.75486917]
["bitfinex","ETHUSD",1748385507856,4.443,2663.4,2663.1,3.75499882]
["bitfinex","ETHUSD",1748385508025,4.443,2663.4,2663.1,3.75490282]
["bitfinex","ETHUSD",1748385508456,4.443,2663.4,2663.2,3.75481647]
["bitfinex","ETHUSD",1748385510033,5.41446335,2663.4,2663.1,3.75494109]
["bitfinex","ETHUSD",1748385510832,5.41446335,2663.4,2663.2,3.75487579]
["bitfinex","ETHUSD",1748385511648,5.41446335,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385511933,4.443,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385512138,4.443,2663.4,2663.2,7.15881074]
["bitfinex","ETHUSD",1748385512949,4.443,2663.4,2663.1,3.40401156]
["bitfinex","ETHUSD",1748385513372,4.443,2663.4,2663.2,3.75478834]
["bitfinex","ETHUSD",1748385513740,4.443,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385513942,4.443,2663.4,2663.2,3.75482294]
["bitfinex","ETHUSD",1748385514975,3.893,2663.5,2663.4,3.75454361]
["bitfinex","ETHUSD",1748385516174,0.55,2663.4,2663.3,7.15871292]
["bitfinex","ETHUSD",1748385516577,0.55,2663.4,2663.2,3.75482024]
["bitfinex","ETHUSD",1748385518482,3.892,2663.5,2663.3,7.15875191]
["bitfinex","ETHUSD",1748385518659,0.55,2663.4,2663.3,7.15875191]
["bitfinex","ETHUSD",1748385519649,1.5535,2664.0,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385519848,5.4455,2664.4,2663.9,7.1579011]
["bitfinex","ETHUSD",1748385520180,1.5535,2664.4,2663.9,3.40401156]
["bitfinex","ETHUSD",1748385520380,3.892,2664.3,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385520680,1.5535,2664.4,2664.1,7.1575534]
["bitfinex","ETHUSD",1748385520681,0.55,2664.2,2664.1,7.1575534]
["bitfinex","ETHUSD",1748385521383,1.5535,2664.4,2664.2,3.75344846]
["bitfinex","ETHUSD",1748385521557,3.892,2664.3,2664.2,3.75344846]
["bitfinex","ETHUSD",1748385521762,0.99,2664.8,2664.5,3.75292583]
["bitfinex","ETHUSD",1748385521763,1.5535,2664.8,2664.5,3.75292583]
["bitfinex","ETHUSD",1748385521965,1.5535,2664.8,2664.6,3.75286002]
["bitfinex","ETHUSD",1748385522145,0.05,2664.9,2664.6,3.75286002]
["bitfinex","ETHUSD",1748385522146,3.942,2664.9,2664.7,3.75276766]
["bitfinex","ETHUSD",1748385522479,3.942,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385522480,5.04146,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385522991,4.49146,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385523195,3.942,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385524653,3.941,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385525381,3.941,2664.9,2664.6,7.15686294]
["bitfinex","ETHUSD",1748385525382,3.941,2664.9,2664.7,3.75274515]
["bitfinex","ETHUSD",1748385525580,3.941,2664.9,2664.6,7.1568628]
["bitfinex","ETHUSD",1748385525581,0.55,2664.8,2664.6,7.1568628]
["bitfinex","ETHUSD",1748385525753,0.55,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748385527892,0.55,2664.8,2664.6,3.75282146]
["bitfinex","ETHUSD",1748385528109,0.55,2664.8,2664.5,3.75297432]
["bitfinex","ETHUSD",1748385528253,0.9991,2664.8,2664.4,0.37567647]
["bitfinex","ETHUSD",1748385528452,0.55,2664.8,2664.5,3.75304414]
["bitfinex","ETHUSD",1748385528852,0.55,2664.8,2664.4,3.75314238]
["bitfinex","ETHUSD",1748385529056,0.55,2664.8,2664.3,3.75330806]
["bitfinex","ETHUSD",1748385529257,0.55,2664.8,2664.2,8.2004865]
["bitfinex","ETHUSD",1748385529478,0.55,2664.8,2664.5,3.75292192]
["bitfinex","ETHUSD",1748385529681,0.55,2664.6,2664.5,3.75292192]
["bitfinex","ETHUSD",1748385535939,0.55,2664.6,2664.4,0.3662431]
["bitfinex","ETHUSD",1748385536138,0.55,2664.6,2664.3,3.75332902]
["bitfinex","ETHUSD",1748385536345,0.55,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748385537438,0.55,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748385537639,4.64384,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748385538952,4.64384,2664.8,2664.6,3.75281304]
["bitfinex","ETHUSD",1748385539174,4.64384,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748385540251,4.64384,2664.8,2664.6,3.75286573]
["bitfinex","ETHUSD",1748385540553,4.64384,2664.8,2664.5,3.75296647]
["bitfinex","ETHUSD",1748385540761,0.55,2664.6,2664.5,3.75296647]
["bitfinex","ETHUSD",1748385542049,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385553093,0.55,2664.8,2664.4,0.37599649]
["bitfinex","ETHUSD",1748385553383,0.55,2664.8,2664.2,3.75340246]
["bitfinex","ETHUSD",1748385553587,0.55,2664.8,2664.6,3.75280468]
["bitfinex","ETHUSD",1748385555497,0.55,2664.8,2664.5,3.75299157]
["bitfinex","ETHUSD",1748385556182,0.55,2664.8,2664.6,3.7528887]
["bitfinex","ETHUSD",1748385557055,0.55,2664.8,2664.5,3.75299417]
["bitfinex","ETHUSD",1748385557457,4.436,2664.7,2664.6,3.75289063]
["bitfinex","ETHUSD",1748385558110,0.55,2664.6,2664.4,4.12844287]
["bitfinex","ETHUSD",1748385558289,0.55,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748385558863,0.55,2664.6,2664.0,3.7537274]
["bitfinex","ETHUSD",1748385558864,0.55,2664.4,2664.0,3.75367623]
["bitfinex","ETHUSD",1748385559069,4.436,2664.4,2664.1,3.75348795]
["bitfinex","ETHUSD",1748385559285,4.436,2664.4,2664.2,3.75344226]
["bitfinex","ETHUSD",1748385559488,5.02885,2664.4,2662.3,7.96]
["bitfinex","ETHUSD",1748385559689,5.02885,2664.4,2664.0,3.7536472]
["bitfinex","ETHUSD",1748385559996,5.02885,2664.4,2664.1,3.75352407]
["bitfinex","ETHUSD",1748385560172,5.02885,2664.4,2663.7,3.7541644]
["bitfinex","ETHUSD",1748385560386,5.02885,2664.4,2663.1,3.75502234]
["bitfinex","ETHUSD",1748385560592,5.02885,2664.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385560786,5.02885,2664.4,2664.0,3.75365299]
["bitfinex","ETHUSD",1748385561104,5.02885,2664.4,2664.1,3.75360641]
["bitfinex","ETHUSD",1748385562204,5.02885,2664.4,2664.2,3.75343081]
["bitfinex","ETHUSD",1748385563114,5.02885,2664.4,2664.1,3.75354319]
["bitfinex","ETHUSD",1748385563295,0.55,2664.2,2664.1,3.75354319]
["bitfinex","ETHUSD",1748385566136,1.9937,2664.2,2664.1,3.75354319]
["bitfinex","ETHUSD",1748385578804,5.8787,2664.2,2663.3,8.0]
["bitfinex","ETHUSD",1748385578948,5.8787,2664.2,2663.8,3.75401535]
["bitfinex","ETHUSD",1748385579357,5.8787,2664.2,2663.9,3.75386403]
["bitfinex","ETHUSD",1748385579568,7.00018217,2664.2,2663.9,3.75386403]
["bitfinex","ETHUSD",1748385580781,7.00018217,2664.2,2663.8,3.75398312]
["bitfinex","ETHUSD",1748385581148,7.00018217,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1748385581392,7.00018217,2664.2,2663.9,3.75387343]
["bitfinex","ETHUSD",1748385581586,7.00018217,2664.2,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385581888,7.00018217,2664.2,2663.9,3.75383308]
["bitfinex","ETHUSD",1748385582056,7.00018217,2664.2,2663.8,3.75392217]
["bitfinex","ETHUSD",1748385582263,7.00018217,2664.2,2663.3,8.0]
["bitfinex","ETHUSD",1748385582264,5.8787,2664.2,2663.3,8.0]
["bitfinex","ETHUSD",1748385582459,4.435,2664.2,2664.0,3.75361867]
["bitfinex","ETHUSD",1748385583373,0.55,2664.2,2664.0,3.75361867]
["bitfinex","ETHUSD",1748385583556,1.5472,2664.4,2664.0,3.75361867]
["bitfinex","ETHUSD",1748385583557,4.434,2664.1,2664.0,3.75361867]
["bitfinex","ETHUSD",1748385584390,4.434,2664.1,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385584690,4.434,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385584907,0.55,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385585069,4.434,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385587188,0.55,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385587388,2.0972,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748385587601,0.55,2664.3,2664.2,3.75339997]
["bitfinex","ETHUSD",1748385588619,0.55,2664.5,2664.2,3.75339997]
["bitfinex","ETHUSD",1748385588816,0.55,2664.3,2664.2,3.75343253]
["bitfinex","ETHUSD",1748385589193,0.55,2664.3,2664.1,3.7535351]
["bitfinex","ETHUSD",1748385589897,0.55,2664.3,2664.0,3.75372662]
["bitfinex","ETHUSD",1748385590131,0.55,2664.1,2663.8,3.7539709]
["bitfinex","ETHUSD",1748385590284,4.433,2664.1,2663.8,3.7539709]
["bitfinex","ETHUSD",1748385597172,4.433,2664.1,2663.9,3.75388457]
["bitfinex","ETHUSD",1748385597832,4.433,2664.1,2663.9,3.75388457]
["bitfinex","ETHUSD",1748385601062,0.55,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385601388,4.432,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385601882,0.55,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748385602086,0.99,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385602447,4.872,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385602846,5.422,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385604850,4.432,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385606384,4.432,2664.3,2664.0,3.75369723]
["bitfinex","ETHUSD",1748385606585,4.432,2664.3,2663.8,3.75400083]
["bitfinex","ETHUSD",1748385606586,0.9932,2664.2,2663.8,3.75400083]
["bitfinex","ETHUSD",1748385606790,0.55,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385606973,0.55,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385607271,4.432,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385607781,0.55,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385607994,4.431,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748385608346,0.55,2664.5,2664.3,3.75327262]
["bitfinex","ETHUSD",1748385608548,4.431,2664.4,2664.3,3.75327262]
["bitfinex","ETHUSD",1748385609370,4.431,2664.4,2664.2,3.75340335]
["bitfinex","ETHUSD",1748385610351,4.431,2664.4,2663.6,11.7541776]
["bitfinex","ETHUSD",1748385610561,0.55,2664.3,2663.9,3.75381127]
["bitfinex","ETHUSD",1748385610768,0.55,2664.3,2664.0,3.75373612]
["bitfinex","ETHUSD",1748385611004,0.55,2664.3,2663.9,3.75382042]
["bitfinex","ETHUSD",1748385612909,0.55,2664.3,2664.0,3.75374067]
["bitfinex","ETHUSD",1748385613204,1.36842494,2664.3,2664.0,3.75374067]
["bitfinex","ETHUSD",1748385614480,4.431,2664.2,2664.1,3.75358447]
["bitfinex","ETHUSD",1748385614676,1.479,2664.6,2664.2,3.75338611]
["bitfinex","ETHUSD",1748385614882,4.431,2664.5,2664.2,3.75338611]
["bitfinex","ETHUSD",1748385616318,4.431,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1748385616503,4.431,2664.5,2664.2,3.75339969]
["bitfinex","ETHUSD",1748385617972,4.431,2664.5,2664.1,3.75353426]
["bitfinex","ETHUSD",1748385618916,4.431,2664.5,2664.2,3.75344875]
["bitfinex","ETHUSD",1748385619113,4.431,2664.5,2664.1,3.75355515]
["bitfinex","ETHUSD",1748385619292,5.87156912,2664.5,2664.1,3.75355515]
["bitfinex","ETHUSD",1748385619689,9.62463742,2664.5,2664.1,3.75355515]
["bitfinex","ETHUSD",1748385621428,0.55,2664.3,2664.0,3.75363397]
["bitfinex","ETHUSD",1748385622299,0.55,2664.4,2664.0,3.75363397]
["bitfinex","ETHUSD",1748385622827,4.30321038,2664.4,2664.0,3.75363397]
["bitfinex","ETHUSD",1748385623124,0.55,2664.4,2664.0,3.75363397]
["bitfinex","ETHUSD",1748385623706,4.30319892,2664.4,2664.0,3.75363397]
["bitfinex","ETHUSD",1748385624228,0.55,2664.4,2664.1,3.75358395]
["bitfinex","ETHUSD",1748385624406,0.55,2664.4,2663.9,3.75383679]
["bitfinex","ETHUSD",1748385624407,0.55,2664.4,2664.0,3.75369485]
["bitfinex","ETHUSD",1748385624609,0.55,2664.4,2663.6,3.75431746]
["bitfinex","ETHUSD",1748385624813,0.55,2664.1,2663.7,3.75415471]
["bitfinex","ETHUSD",1748385624999,0.55,2663.9,2663.7,3.75410916]
["bitfinex","ETHUSD",1748385626490,0.55,2663.9,2663.6,3.7542367]
["bitfinex","ETHUSD",1748385626700,0.55,2663.9,2663.5,3.75439341]
["bitfinex","ETHUSD",1748385627221,1.36826664,2663.9,2663.4,4.23192755]
["bitfinex","ETHUSD",1748385627423,0.55,2663.7,2663.4,0.47745757]
["bitfinex","ETHUSD",1748385627731,0.55,2663.7,2663.5,3.75438133]
["bitfinex","ETHUSD",1748385629201,0.55,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748385629430,0.55,2664.1,2664.0,3.7536337]
["bitfinex","ETHUSD",1748385629609,3.879,2664.2,2664.1,3.75357666]
["bitfinex","ETHUSD",1748385629822,2.5005,2664.4,2664.1,3.75357666]
["bitfinex","ETHUSD",1748385630030,6.3795,2664.4,2664.1,3.75357666]
["bitfinex","ETHUSD",1748385630698,0.55,2664.3,2664.1,3.75357666]
["bitfinex","ETHUSD",1748385630897,0.99,2664.6,2664.3,3.75326569]
["bitfinex","ETHUSD",1748385631100,0.99,2664.6,2664.2,3.75340018]
["bitfinex","ETHUSD",1748385631101,0.55,2664.5,2664.2,3.75340018]
["bitfinex","ETHUSD",1748385631300,3.879,2664.4,2664.3,3.75328578]
["bitfinex","ETHUSD",1748385632432,0.55,2664.6,2664.4,3.75317534]
["bitfinex","ETHUSD",1748385632731,4.428,2664.5,2664.4,4.12857674]
["bitfinex","ETHUSD",1748385632932,3.878,2664.6,2664.4,4.12857674]
["bitfinex","ETHUSD",1748385633910,0.55,2664.8,2664.4,4.12857674]
["bitfinex","ETHUSD",1748385634127,0.55,2664.6,2664.4,4.12857674]
["bitfinex","ETHUSD",1748385636985,1.5323,2664.9,2664.5,3.75304357]
["bitfinex","ETHUSD",1748385637154,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385638279,0.05,2664.9,2664.6,3.75285375]
["bitfinex","ETHUSD",1748385638473,0.05,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385641177,1.5086,2665.5,2665.3,3.75186145]
["bitfinex","ETHUSD",1748385641477,5.3856,2665.5,2665.3,3.75186145]
["bitfinex","ETHUSD",1748385641683,5.3856,2665.5,2665.2,3.75198948]
["bitfinex","ETHUSD",1748385642388,0.55,2665.4,2664.9,3.75234545]
["bitfinex","ETHUSD",1748385642586,0.55,2665.4,2665.1,3.75217964]
["bitfinex","ETHUSD",1748385642587,0.89356,2665.4,2665.1,3.75217964]
["bitfinex","ETHUSD",1748385642796,0.89356,2665.4,2665.2,3.75198589]
["bitfinex","ETHUSD",1748385643755,0.89356,2665.4,2664.5,11.75304935]
["bitfinex","ETHUSD",1748385643959,4.64540976,2665.4,2665.0,3.75234343]
["bitfinex","ETHUSD",1748385644207,0.89356,2665.4,2665.0,3.75234343]
["bitfinex","ETHUSD",1748385644490,0.8530879,2665.3,2665.0,3.75234343]
["bitfinex","ETHUSD",1748385645971,0.8530879,2665.3,2665.1,3.75217888]
["bitfinex","ETHUSD",1748385646391,0.89356,2665.4,2665.1,3.75217888]
["bitfinex","ETHUSD",1748385647079,0.59356,2665.4,2665.1,3.75217888]
["bitfinex","ETHUSD",1748385647280,0.59356,2665.4,2665.0,3.75231968]
["bitfinex","ETHUSD",1748385647588,5.3856,2665.5,2665.1,3.75214206]
["bitfinex","ETHUSD",1748385648603,3.876,2665.4,2665.1,3.75211639]
["bitfinex","ETHUSD",1748385649371,3.626,2665.4,2665.1,3.75211639]
["bitfinex","ETHUSD",1748385651267,3.626,2665.4,2665.0,3.75229435]
["bitfinex","ETHUSD",1748385651468,3.626,2665.4,2665.1,3.7521736]
["bitfinex","ETHUSD",1748385653717,3.875,2665.3,2664.7,3.7527382]
["bitfinex","ETHUSD",1748385653871,3.875,2665.3,2664.8,0.37527382]
["bitfinex","ETHUSD",1748385654209,3.875,2665.3,2665.0,3.75230376]
["bitfinex","ETHUSD",1748385654510,2.4144,2665.7,2664.7,3.75275836]
["bitfinex","ETHUSD",1748385654695,2.4144,2665.7,2664.5,8.0]
["bitfinex","ETHUSD",1748385654696,7.62656362,2665.6,2664.5,8.0]
["bitfinex","ETHUSD",1748385654902,3.75187118,2665.4,2665.0,3.75231228]
["bitfinex","ETHUSD",1748385655072,1.4244,2665.3,2665.0,3.75231228]
["bitfinex","ETHUSD",1748385656435,1.4244,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385656638,1.4244,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748385656931,1.4244,2665.8,2665.6,3.75140374]
["bitfinex","ETHUSD",1748385657229,1.4244,2665.8,2665.5,3.75154819]
["bitfinex","ETHUSD",1748385657427,1.4244,2665.8,2665.1,2.89140607]
["bitfinex","ETHUSD",1748385657600,1.4244,2665.8,2665.5,3.75157833]
["bitfinex","ETHUSD",1748385658340,0.55,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1748385658545,0.55,2665.7,2665.4,3.75169928]
["bitfinex","ETHUSD",1748385658732,3.874,2665.6,2665.4,3.75166088]
["bitfinex","ETHUSD",1748385659761,1.4244,2665.8,2665.4,3.75166088]
["bitfinex","ETHUSD",1748385660047,3.80116917,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748385660048,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748385661316,0.05,2665.9,2665.6,3.75142353]
["bitfinex","ETHUSD",1748385661650,2.0127,2665.8,2665.4,3.75172358]
["bitfinex","ETHUSD",1748385661947,7.10783194,2665.8,2665.4,3.75172358]
["bitfinex","ETHUSD",1748385662348,3.35657843,2665.8,2665.4,3.75172358]
["bitfinex","ETHUSD",1748385662524,7.10782354,2665.8,2665.4,3.75172358]
["bitfinex","ETHUSD",1748385662720,3.75176048,2665.5,2665.3,0.46642818]
["bitfinex","ETHUSD",1748385662921,1.90277605,2665.4,2665.3,0.46642818]
["bitfinex","ETHUSD",1748385664242,1.5276,2665.4,2665.3,0.46642818]
["bitfinex","ETHUSD",1748385665966,5.82938209,2665.4,2665.3,0.46642818]
["bitfinex","ETHUSD",1748385666163,2.0776,2665.4,2665.0,4.11872019]
["bitfinex","ETHUSD",1748385666321,2.0776,2665.4,2664.5,4.77393359]
["bitfinex","ETHUSD",1748385666322,3.873,2665.3,2665.1,3.75212156]
["bitfinex","ETHUSD",1748385668683,3.873,2665.3,2664.9,3.75241465]
["bitfinex","ETHUSD",1748385668831,4.84323959,2665.3,2664.9,3.75241465]
["bitfinex","ETHUSD",1748385669933,1.4166,2665.1,2664.8,3.75259678]
["bitfinex","ETHUSD",1748385670674,1.4166,2665.1,2664.1,7.62661285]
["bitfinex","ETHUSD",1748385670895,1.4166,2665.1,2663.8,9.117]
["bitfinex","ETHUSD",1748385670896,3.75252814,2664.9,2663.8,9.117]
["bitfinex","ETHUSD",1748385671063,0.55,2664.8,2664.4,3.75311502]
["bitfinex","ETHUSD",1748385671249,0.55,2664.8,2664.5,3.752977]
["bitfinex","ETHUSD",1748385671450,1.50919696,2664.8,2664.5,3.752977]
["bitfinex","ETHUSD",1748385671854,1.50919696,2664.8,2664.4,3.75311502]
["bitfinex","ETHUSD",1748385671855,1.50919696,2664.8,2664.4,3.75312077]
["bitfinex","ETHUSD",1748385673292,1.50919696,2664.8,2664.5,3.75302845]
["bitfinex","ETHUSD",1748385673717,1.50919696,2664.8,2664.5,3.75294752]
["bitfinex","ETHUSD",1748385674008,2.4066,2665.2,2664.6,3.75286807]
["bitfinex","ETHUSD",1748385674170,3.873,2665.1,2665.0,3.75220526]
["bitfinex","ETHUSD",1748385674782,3.873,2665.1,2664.9,3.75245169]
["bitfinex","ETHUSD",1748385676500,3.873,2665.1,2664.5,3.75303447]
["bitfinex","ETHUSD",1748385676664,3.873,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748385676862,3.873,2665.1,2664.9,3.75240291]
["bitfinex","ETHUSD",1748385677259,3.873,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748385677458,1.4166,2665.2,2665.0,3.75234521]
["bitfinex","ETHUSD",1748385677459,5.2896,2665.2,2665.0,3.75234521]
["bitfinex","ETHUSD",1748385677692,5.2896,2665.2,2664.9,3.7524027]
["bitfinex","ETHUSD",1748385678079,5.2896,2665.2,2664.8,3.75260547]
["bitfinex","ETHUSD",1748385678271,5.2896,2665.2,2664.9,3.752475]
["bitfinex","ETHUSD",1748385678702,5.2896,2665.2,2664.4,0.3709979]
["bitfinex","ETHUSD",1748385678703,2.0446,2664.8,2664.4,0.3709979]
["bitfinex","ETHUSD",1748385678908,1.4946,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748385679106,5.3676,2664.8,2664.4,3.75316202]
["bitfinex","ETHUSD",1748385679598,5.3676,2664.8,2664.5,3.75301526]
["bitfinex","ETHUSD",1748385679763,6.33459851,2664.8,2664.1,3.75361285]
["bitfinex","ETHUSD",1748385679960,0.55,2664.7,2664.2,3.75337942]
["bitfinex","ETHUSD",1748385680165,0.55,2664.7,2664.4,3.75317287]
["bitfinex","ETHUSD",1748385680705,3.75324907,2664.4,2664.1,0.36568271]
["bitfinex","ETHUSD",1748385681002,3.75324907,2664.4,2663.7,3.7540712]
["bitfinex","ETHUSD",1748385681003,4.422,2664.3,2663.7,3.7540712]
["bitfinex","ETHUSD",1748385681174,4.422,2664.3,2663.5,3.75440311]
["bitfinex","ETHUSD",1748385681175,1.4946,2664.0,2663.5,3.75440311]
["bitfinex","ETHUSD",1748385681503,1.4946,2664.0,2663.7,3.75411893]
["bitfinex","ETHUSD",1748385681504,4.422,2663.9,2663.7,3.75411893]
["bitfinex","ETHUSD",1748385682202,4.422,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385682501,4.422,2663.9,2663.7,3.75410223]
["bitfinex","ETHUSD",1748385682705,4.422,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385683707,4.422,2663.9,2663.7,3.75411572]
["bitfinex","ETHUSD",1748385684005,4.422,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385684207,4.422,2663.9,2663.7,3.75409901]
["bitfinex","ETHUSD",1748385684570,4.422,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385685602,2.0446,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385685803,5.9176,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385689312,5.9176,2664.0,2663.8,3.75397024]
["bitfinex","ETHUSD",1748385689525,5.9176,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385694907,5.9176,2664.0,2663.8,3.75396417]
["bitfinex","ETHUSD",1748385695309,5.9176,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385696444,4.423,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385696845,4.423,2664.0,2663.8,3.7539769]
["bitfinex","ETHUSD",1748385697013,4.423,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748385699854,4.423,2664.0,2663.8,3.75396154]
["bitfinex","ETHUSD",1748385705211,4.423,2664.0,2663.1,8.05]
["bitfinex","ETHUSD",1748385705212,0.55,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748385705441,4.422,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748385705624,3.872,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748385706745,1.3886,2664.3,2663.1,4.20476784]
["bitfinex","ETHUSD",1748385706943,3.75361838,2664.1,2663.6,7.16011379]
["bitfinex","ETHUSD",1748385707120,3.872,2664.0,2663.6,7.16011379]
["bitfinex","ETHUSD",1748385707321,0.55,2663.9,2663.6,7.16011379]
["bitfinex","ETHUSD",1748385707627,0.55,2663.9,2663.5,3.75438132]
["bitfinex","ETHUSD",1748385708756,1.9386,2663.9,2663.5,3.75438132]
["bitfinex","ETHUSD",1748385710883,3.75406983,2663.8,2663.2,7.16072828]
["bitfinex","ETHUSD",1748385711170,3.75406983,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748385711351,3.75410434,2663.8,2663.3,3.75463244]
["bitfinex","ETHUSD",1748385711527,3.75403558,2663.8,2663.2,7.96485447]
["bitfinex","ETHUSD",1748385711735,0.55,2663.8,2663.2,4.21009131]
["bitfinex","ETHUSD",1748385711961,3.75425038,2663.7,2663.2,7.96490702]
["bitfinex","ETHUSD",1748385712269,0.55,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748385712575,5.69312563,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748385712865,4.30480524,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748385713074,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748385713239,4.422,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748385722050,0.99,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748385722249,3.872,2663.3,2663.1,3.80496105]
["bitfinex","ETHUSD",1748385722430,3.872,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748385723648,3.872,2663.3,2662.8,0.56791001]
["bitfinex","ETHUSD",1748385723977,3.872,2663.3,2662.9,3.7551773]
["bitfinex","ETHUSD",1748385724687,3.872,2663.3,2662.9,3.75520776]
["bitfinex","ETHUSD",1748385725182,3.872,2663.3,2662.7,4.13911594]
["bitfinex","ETHUSD",1748385725183,5.74979915,2663.2,2662.7,4.13911594]
["bitfinex","ETHUSD",1748385725489,3.75505024,2663.1,2662.7,3.75552625]
["bitfinex","ETHUSD",1748385727845,3.75505024,2663.1,2662.6,3.40589922]
["bitfinex","ETHUSD",1748385727846,1.4448,2663.2,2662.6,0.38441485]
["bitfinex","ETHUSD",1748385728043,4.30528383,2663.0,2662.5,3.75578272]
["bitfinex","ETHUSD",1748385728248,1.9701,2662.8,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385728486,1.9701,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748385728487,3.75581056,2662.6,2662.1,3.80634216]
["bitfinex","ETHUSD",1748385728646,1.9701,2663.1,2662.4,3.40589922]
["bitfinex","ETHUSD",1748385728844,3.872,2663.0,2662.9,3.75517284]
["bitfinex","ETHUSD",1748385729044,0.55,2663.4,2663.0,3.75512147]
["bitfinex","ETHUSD",1748385729292,0.55,2663.2,2663.0,3.75512147]
["bitfinex","ETHUSD",1748385729457,0.55,2663.2,2662.9,3.75527256]
["bitfinex","ETHUSD",1748385729659,0.55,2663.2,2662.6,3.40589922]
["bitfinex","ETHUSD",1748385729863,4.30491063,2663.2,2662.8,3.75531255]
["bitfinex","ETHUSD",1748385730059,4.30491063,2663.2,2662.7,1.17464891]
["bitfinex","ETHUSD",1748385730060,4.30491063,2663.2,2662.7,3.75553763]
["bitfinex","ETHUSD",1748385730279,3.75508722,2663.1,2662.6,3.75566609]
["bitfinex","ETHUSD",1748385730445,1.4413,2663.1,2662.5,0.34058992]
["bitfinex","ETHUSD",1748385730649,1.4413,2663.1,2662.7,3.75548737]
["bitfinex","ETHUSD",1748385734008,1.4413,2663.1,2662.6,3.75566363]
["bitfinex","ETHUSD",1748385734009,5.19632275,2663.1,2662.6,3.75566363]
["bitfinex","ETHUSD",1748385734597,5.19632275,2663.1,2662.5,4.09641568]
["bitfinex","ETHUSD",1748385734794,1.4413,2663.1,2662.6,3.75570949]
["bitfinex","ETHUSD",1748385734990,1.4413,2663.1,2662.7,3.75551322]
["bitfinex","ETHUSD",1748385736028,1.4413,2663.1,2662.9,3.75529551]
["bitfinex","ETHUSD",1748385736168,1.4413,2663.1,2662.8,3.75533562]
["bitfinex","ETHUSD",1748385737406,1.4413,2663.1,2662.9,3.75527161]
["bitfinex","ETHUSD",1748385737606,1.4413,2663.1,2662.8,3.75533562]
["bitfinex","ETHUSD",1748385737607,1.4413,2663.1,2662.8,3.75539913]
["bitfinex","ETHUSD",1748385738108,0.99,2663.5,2663.2,3.75479113]
["bitfinex","ETHUSD",1748385738417,0.99,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385738791,0.99,2663.5,2663.2,2.66499022]
["bitfinex","ETHUSD",1748385739301,0.99,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385739813,0.99,2663.5,2663.3,3.7546651]
["bitfinex","ETHUSD",1748385740011,0.99,2663.5,2663.2,3.75483533]
["bitfinex","ETHUSD",1748385740171,0.99,2663.5,2663.1,3.75502234]
["bitfinex","ETHUSD",1748385740371,0.99,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385743907,0.99,2663.5,2663.3,3.75468817]
["bitfinex","ETHUSD",1748385744114,3.871,2663.6,2663.3,3.75468817]
["bitfinex","ETHUSD",1748385744913,3.871,2663.6,2663.3,3.7546866]
["bitfinex","ETHUSD",1748385745120,3.871,2663.6,2663.2,3.75482417]
["bitfinex","ETHUSD",1748385745277,3.871,2663.6,2663.3,3.75471653]
["bitfinex","ETHUSD",1748385745473,3.871,2663.6,2663.2,3.75479921]
["bitfinex","ETHUSD",1748385745678,3.871,2663.6,2663.1,3.7549915]
["bitfinex","ETHUSD",1748385745679,3.871,2663.6,2663.3,3.75473234]
["bitfinex","ETHUSD",1748385745933,3.871,2663.6,2663.3,3.75473163]
["bitfinex","ETHUSD",1748385746410,1.4184,2663.5,2663.1,3.7549915]
["bitfinex","ETHUSD",1748385746612,1.4184,2663.5,2663.2,3.75486342]
["bitfinex","ETHUSD",1748385749083,3.871,2663.6,2663.2,3.75486342]
["bitfinex","ETHUSD",1748385749227,5.2916,2663.6,2663.2,3.75486342]
["bitfinex","ETHUSD",1748385750081,5.2916,2663.6,2663.3,3.75467685]
["bitfinex","ETHUSD",1748385750727,5.2916,2663.6,2662.9,3.40589922]
["bitfinex","ETHUSD",1748385750927,5.2916,2663.6,2662.9,12.23119879]
["bitfinex","ETHUSD",1748385751860,9.04598418,2663.6,2662.9,12.23119879]
["bitfinex","ETHUSD",1748385752059,9.04598418,2663.6,2662.9,11.40589922]
["bitfinex","ETHUSD",1748385753130,9.04598418,2663.6,2663.1,3.7549566]
["bitfinex","ETHUSD",1748385753331,0.55,2663.5,2662.8,3.75535777]
["bitfinex","ETHUSD",1748385753542,0.55,2663.5,2663.0,3.7551482]
["bitfinex","ETHUSD",1748385753543,1.4206,2663.2,2663.0,3.7551482]
["bitfinex","ETHUSD",1748385753745,1.4206,2663.2,2662.8,3.75536914]
["bitfinex","ETHUSD",1748385754032,1.4206,2663.2,2663.0,3.75513526]
["bitfinex","ETHUSD",1748385754578,1.4206,2663.2,2662.9,3.7552309]
["bitfinex","ETHUSD",1748385754872,5.17551456,2663.2,2662.8,3.75535022]
["bitfinex","ETHUSD",1748385755054,4.30507816,2663.1,2662.6,3.7556708]
["bitfinex","ETHUSD",1748385755263,3.87,2663.0,2662.7,3.75552453]
["bitfinex","ETHUSD",1748385755770,1.4454,2662.8,2662.1,3.8388409]
["bitfinex","ETHUSD",1748385755946,3.87,2662.7,2662.3,3.75601124]
["bitfinex","ETHUSD",1748385757474,3.87,2662.7,2662.5,3.7557667]
["bitfinex","ETHUSD",1748385757663,3.87,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748385757847,3.87,2662.7,2662.5,3.755799]
["bitfinex","ETHUSD",1748385758230,3.87,2662.7,2662.3,3.75606507]
["bitfinex","ETHUSD",1748385758428,3.87,2662.7,2662.3,3.75605425]
["bitfinex","ETHUSD",1748385760753,3.87,2662.7,2662.4,3.75591048]
["bitfinex","ETHUSD",1748385761005,3.87,2662.7,2662.4,3.75589192]
["bitfinex","ETHUSD",1748385762260,1.363,2662.5,2662.1,0.38385368]
["bitfinex","ETHUSD",1748385762524,3.871,2662.4,2662.1,3.75640375]
["bitfinex","ETHUSD",1748385764193,3.871,2662.4,2662.1,3.75635369]
["bitfinex","ETHUSD",1748385764392,3.871,2662.4,2662.2,3.75627567]
["bitfinex","ETHUSD",1748385764712,1.363,2662.5,2662.2,4.50744043]
["bitfinex","ETHUSD",1748385764913,1.4732,2662.7,2662.3,3.75607977]
["bitfinex","ETHUSD",1748385765117,5.3442,2662.7,2662.4,3.75593605]
["bitfinex","ETHUSD",1748385765333,5.3442,2662.7,2662.5,3.7557642]
["bitfinex","ETHUSD",1748385765334,3.871,2662.7,2662.5,3.7557642]
["bitfinex","ETHUSD",1748385766317,3.871,2662.7,2662.1,3.78990137]
["bitfinex","ETHUSD",1748385766614,3.871,2662.7,2662.4,3.75598756]
["bitfinex","ETHUSD",1748385767003,3.871,2662.7,2662.3,3.75608783]
["bitfinex","ETHUSD",1748385768817,3.871,2662.7,2662.1,0.38400215]
["bitfinex","ETHUSD",1748385768818,5.09846739,2662.5,2662.1,0.38400215]
["bitfinex","ETHUSD",1748385769030,5.09846739,2662.5,2662.0,3.75650322]
["bitfinex","ETHUSD",1748385770036,3.75602774,2662.4,2662.0,3.75650322]
["bitfinex","ETHUSD",1748385770335,3.75602774,2662.4,2661.9,3.75663841]
["bitfinex","ETHUSD",1748385770336,3.871,2662.3,2661.9,3.75663841]
["bitfinex","ETHUSD",1748385770624,1.3425,2662.2,2661.9,0.37867504]
["bitfinex","ETHUSD",1748385770937,1.3425,2662.2,2661.8,3.75679483]
["bitfinex","ETHUSD",1748385771339,1.3425,2662.2,2661.5,1.017]
["bitfinex","ETHUSD",1748385771504,3.75649561,2662.1,2661.6,3.75711214]
["bitfinex","ETHUSD",1748385772540,1.3425,2662.2,2661.7,3.7569435]
["bitfinex","ETHUSD",1748385773200,5.09889162,2662.2,2661.7,3.7569435]
["bitfinex","ETHUSD",1748385773436,1.3425,2662.2,2661.8,3.75678679]
["bitfinex","ETHUSD",1748385773647,5.09884112,2662.2,2661.7,3.7569974]
["bitfinex","ETHUSD",1748385774511,0.6405,2662.2,2661.5,4.80663877]
["bitfinex","ETHUSD",1748385774711,3.871,2662.3,2661.9,3.59889922]
["bitfinex","ETHUSD",1748385774943,3.871,2662.3,2662.1,3.7563449]
["bitfinex","ETHUSD",1748385775343,3.871,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748385775514,3.871,2662.3,2662.0,3.75650187]
["bitfinex","ETHUSD",1748385777027,7.62717733,2662.3,2661.8,3.75672765]
["bitfinex","ETHUSD",1748385777223,3.871,2662.3,2661.9,3.75668702]
["bitfinex","ETHUSD",1748385777434,8.33085752,2662.3,2661.8,3.75674998]
["bitfinex","ETHUSD",1748385777631,1.4703,2662.2,2661.8,3.75674998]
["bitfinex","ETHUSD",1748385779895,5.22671901,2662.2,2661.7,3.75690173]
["bitfinex","ETHUSD",1748385780073,5.22671901,2662.2,2661.7,3.75691558]
["bitfinex","ETHUSD",1748385780240,5.22671901,2662.2,2661.8,3.75684141]
["bitfinex","ETHUSD",1748385780445,1.4703,2662.2,2661.8,3.75684141]
["bitfinex","ETHUSD",1748385780970,1.4703,2662.2,2661.5,0.38373955]
["bitfinex","ETHUSD",1748385780971,0.55,2662.1,2661.5,0.38373955]
["bitfinex","ETHUSD",1748385781176,4.30651419,2662.1,2661.6,3.7570585]
["bitfinex","ETHUSD",1748385781377,1.4703,2661.9,2661.5,3.75718934]
["bitfinex","ETHUSD",1748385781576,5.3403,2661.9,2661.6,3.75712385]
["bitfinex","ETHUSD",1748385782706,5.3403,2661.9,2661.5,4.12538469]
["bitfinex","ETHUSD",1748385783195,5.3403,2661.9,2661.6,3.75709609]
["bitfinex","ETHUSD",1748385783336,3.87,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1748385783651,3.87,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748385788384,1.3998,2662.3,2661.8,0.78494349]
["bitfinex","ETHUSD",1748385788688,3.87,2662.2,2662.0,3.75650352]
["bitfinex","ETHUSD",1748385790329,1.3998,2662.3,2662.1,3.75637443]
["bitfinex","ETHUSD",1748385790493,3.87,2662.2,2662.1,3.75637443]
["bitfinex","ETHUSD",1748385791415,3.87,2662.2,2662.0,3.75650861]
["bitfinex","ETHUSD",1748385791629,5.23889164,2662.5,2662.0,3.75650861]
["bitfinex","ETHUSD",1748385791806,3.87,2662.3,2662.0,3.75650861]
["bitfinex","ETHUSD",1748385792001,3.87,2662.3,2662.1,3.75641538]
["bitfinex","ETHUSD",1748385792206,3.87,2662.3,2662.0,3.75646888]
["bitfinex","ETHUSD",1748385792407,3.87,2662.3,2662.1,3.75635416]
["bitfinex","ETHUSD",1748385796025,3.87,2662.3,2662.0,3.75650066]
["bitfinex","ETHUSD",1748385796437,3.87,2662.3,2661.7,3.40589922]
["bitfinex","ETHUSD",1748385796747,1.5223,2662.1,2661.8,3.75676448]
["bitfinex","ETHUSD",1748385797207,5.27873582,2662.1,2661.7,3.7569525]
["bitfinex","ETHUSD",1748385797410,5.27887018,2662.1,2661.6,3.75713399]
["bitfinex","ETHUSD",1748385797610,5.27880909,2662.1,2661.6,3.75713399]
["bitfinex","ETHUSD",1748385797805,1.5223,2662.1,2661.7,3.75692846]
["bitfinex","ETHUSD",1748385800050,3.75657673,2662.0,2661.5,3.78832245]
["bitfinex","ETHUSD",1748385800235,2.81278593,2662.1,2661.6,3.75711763]
["bitfinex","ETHUSD",1748385800437,5.27879326,2662.1,2661.6,3.75711763]
["bitfinex","ETHUSD",1748385800623,5.27879326,2662.1,2661.7,3.75698937]
["bitfinex","ETHUSD",1748385800828,5.27879326,2662.1,2661.6,3.75707174]
["bitfinex","ETHUSD",1748385801123,1.5223,2662.1,2661.8,3.75684989]
["bitfinex","ETHUSD",1748385804312,1.5223,2662.1,2661.6,3.75713349]
["bitfinex","ETHUSD",1748385804518,1.5223,2662.1,2661.6,3.75709955]
["bitfinex","ETHUSD",1748385805471,1.5223,2662.1,2661.8,3.75685092]
["bitfinex","ETHUSD",1748385806525,2.4558,2662.4,2661.9,3.40589922]
["bitfinex","ETHUSD",1748385806737,3.869,2662.3,2662.1,3.75635396]
["bitfinex","ETHUSD",1748385807557,3.869,2662.3,2662.0,3.75652761]
["bitfinex","ETHUSD",1748385808833,3.869,2662.3,2661.8,3.74149922]
["bitfinex","ETHUSD",1748385809033,3.869,2662.3,2662.0,3.75646618]
["bitfinex","ETHUSD",1748385810133,3.869,2662.3,2661.9,3.75662979]
["bitfinex","ETHUSD",1748385810134,3.869,2662.3,2661.9,3.75666936]
["bitfinex","ETHUSD",1748385810943,3.869,2662.4,2662.0,7.16236441]
["bitfinex","ETHUSD",1748385811141,3.869,2662.4,2662.1,3.75643289]
["bitfinex","ETHUSD",1748385811854,3.868,2662.4,2662.1,3.75634625]
["bitfinex","ETHUSD",1748385812065,3.868,2662.4,2662.2,3.75626436]
["bitfinex","ETHUSD",1748385812369,3.868,2662.4,2662.0,7.16241797]
["bitfinex","ETHUSD",1748385812370,3.868,2662.4,2662.0,7.16242042]
["bitfinex","ETHUSD",1748385812513,3.868,2662.4,2662.1,3.75636774]
["bitfinex","ETHUSD",1748385813316,5.23839245,2662.7,2662.1,3.75636774]
["bitfinex","ETHUSD",1748385813523,2.4867,2662.9,2662.6,7.1616267]
["bitfinex","ETHUSD",1748385813725,3.868,2663.0,2662.6,3.40589922]
["bitfinex","ETHUSD",1748385813967,5.3647,2663.1,2662.8,3.75537462]
["bitfinex","ETHUSD",1748385814271,1.4967,2663.1,2662.8,3.75537462]
["bitfinex","ETHUSD",1748385814428,1.4967,2663.3,2663.0,3.75513785]
["bitfinex","ETHUSD",1748385814628,3.868,2663.2,2662.9,3.75524029]
["bitfinex","ETHUSD",1748385814837,3.868,2663.2,2662.3,8.0]
["bitfinex","ETHUSD",1748385814838,3.7554945,2662.8,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385815121,3.75519171,2663.0,2662.5,3.75586359]
["bitfinex","ETHUSD",1748385817163,3.75519171,2663.0,2662.5,3.75581446]
["bitfinex","ETHUSD",1748385818595,3.75519171,2663.0,2662.6,3.75572715]
["bitfinex","ETHUSD",1748385819599,3.75533745,2662.9,2662.4,7.16190597]
["bitfinex","ETHUSD",1748385819764,0.90071454,2662.9,2662.5,3.75585483]
["bitfinex","ETHUSD",1748385820093,1.5122,2662.8,2662.4,3.75594898]
["bitfinex","ETHUSD",1748385820299,3.75565327,2662.7,2662.1,4.06838853]
["bitfinex","ETHUSD",1748385820602,3.75565327,2662.7,2662.1,3.75638853]
["bitfinex","ETHUSD",1748385820750,4.74805613,2662.7,2662.2,3.75615249]
["bitfinex","ETHUSD",1748385821087,4.74805613,2662.7,2662.3,3.75614011]
["bitfinex","ETHUSD",1748385821497,0.99240286,2662.7,2662.3,3.75614011]
["bitfinex","ETHUSD",1748385822565,0.99240286,2662.7,2662.4,3.75599773]
["bitfinex","ETHUSD",1748385824373,0.99240286,2662.7,2662.5,3.75582067]
["bitfinex","ETHUSD",1748385825168,0.99240286,2662.7,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385825352,0.55,2662.7,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385825552,0.55,2662.7,2662.4,3.755884]
["bitfinex","ETHUSD",1748385825850,1.5122,2662.6,2661.9,12.06863766]
["bitfinex","ETHUSD",1748385826050,1.5122,2662.6,2662.2,3.75627238]
["bitfinex","ETHUSD",1748385826051,5.26793861,2662.6,2662.2,3.75627238]
["bitfinex","ETHUSD",1748385826251,1.5122,2662.6,2661.8,3.40589922]
["bitfinex","ETHUSD",1748385826509,6.61213827,2662.6,2662.1,3.75635495]
["bitfinex","ETHUSD",1748385826972,2.85633588,2662.6,2662.2,3.756207]
["bitfinex","ETHUSD",1748385828554,6.61208033,2662.6,2662.2,3.756207]
["bitfinex","ETHUSD",1748385829570,6.61208033,2662.6,2662.1,3.75635768]
["bitfinex","ETHUSD",1748385830458,6.61208033,2662.6,2662.1,3.75643289]
["bitfinex","ETHUSD",1748385830754,4.58320803,2662.5,2662.1,3.75643289]
["bitfinex","ETHUSD",1748385832346,8.33908309,2662.5,2662.1,3.75643289]
["bitfinex","ETHUSD",1748385832480,8.33908309,2662.5,2662.0,7.16239971]
["bitfinex","ETHUSD",1748385832802,8.33908309,2662.5,2662.1,3.75643125]
["bitfinex","ETHUSD",1748385833531,4.58320803,2662.5,2662.1,3.75643125]
["bitfinex","ETHUSD",1748385834535,4.58320803,2662.5,2662.2,3.75627794]
["bitfinex","ETHUSD",1748385834880,3.867,2662.5,2662.2,3.75627794]
["bitfinex","ETHUSD",1748385837619,3.7555066,2662.8,2662.4,3.75595348]
["bitfinex","ETHUSD",1748385837824,3.27941454,2662.9,2662.4,3.75595348]
["bitfinex","ETHUSD",1748385837825,3.866,2662.5,2662.4,7.1618527]
["bitfinex","ETHUSD",1748385838132,2.3787,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1748385838297,3.866,2662.8,2662.7,7.16145927]
["bitfinex","ETHUSD",1748385838494,1.4163,2663.2,2662.8,3.75539592]
["bitfinex","ETHUSD",1748385838799,3.866,2662.9,2662.8,3.75539592]
["bitfinex","ETHUSD",1748385841033,5.17129924,2663.2,2662.7,3.75552726]
["bitfinex","ETHUSD",1748385841192,3.866,2663.0,2662.7,3.75552726]
["bitfinex","ETHUSD",1748385841395,3.75544539,2662.8,2662.3,3.40589922]
["bitfinex","ETHUSD",1748385841707,5.1785879,2662.6,2662.2,3.75628216]
["bitfinex","ETHUSD",1748385841912,1.4228,2662.6,2662.2,3.75628216]
["bitfinex","ETHUSD",1748385842821,1.4228,2662.6,2662.3,3.75607765]
["bitfinex","ETHUSD",1748385844429,1.4228,2662.6,2662.3,3.75612411]
["bitfinex","ETHUSD",1748385844825,1.4228,2662.6,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385845034,1.4228,2662.6,2662.3,3.75614154]
["bitfinex","ETHUSD",1748385845235,1.4228,2662.6,2662.2,7.16211275]
["bitfinex","ETHUSD",1748385845536,1.4228,2662.6,2662.3,3.75609649]
["bitfinex","ETHUSD",1748385845953,5.78061977,2662.6,2662.1,3.75632388]
["bitfinex","ETHUSD",1748385846159,5.78061977,2662.6,2662.2,3.75626963]
["bitfinex","ETHUSD",1748385847211,1.4228,2662.6,2662.2,3.75626963]
["bitfinex","ETHUSD",1748385847858,5.17852924,2662.6,2662.2,3.75626963]
["bitfinex","ETHUSD",1748385848556,3.75587832,2662.5,2662.1,3.75635452]
["bitfinex","ETHUSD",1748385849007,1.4228,2662.6,2662.0,3.40589922]
["bitfinex","ETHUSD",1748385849008,5.17860363,2662.6,2662.2,3.75627804]
["bitfinex","ETHUSD",1748385850439,5.17860363,2662.6,2662.0,7.16243589]
["bitfinex","ETHUSD",1748385850440,3.75587467,2662.5,2662.1,3.75636977]
["bitfinex","ETHUSD",1748385851103,5.17860447,2662.6,2662.1,3.75636977]
["bitfinex","ETHUSD",1748385851730,5.17860447,2662.6,2662.0,7.16246696]
["bitfinex","ETHUSD",1748385851731,5.17860447,2662.6,2662.2,3.75629112]
["bitfinex","ETHUSD",1748385852457,5.17860447,2662.6,2662.1,3.75636988]
["bitfinex","ETHUSD",1748385852756,3.75588701,2662.5,2662.1,3.75636988]
["bitfinex","ETHUSD",1748385852967,3.865,2662.4,2662.1,3.75636988]
["bitfinex","ETHUSD",1748385854062,3.865,2662.4,2662.2,3.75625716]
["bitfinex","ETHUSD",1748385854273,3.865,2662.4,2662.0,7.16244406]
["bitfinex","ETHUSD",1748385854472,3.865,2662.4,2662.1,3.75630237]
["bitfinex","ETHUSD",1748385857467,3.865,2662.4,2662.1,3.75634076]
["bitfinex","ETHUSD",1748385859934,1.3691,2662.3,2661.9,3.94377536]
["bitfinex","ETHUSD",1748385860140,5.12532407,2662.3,2661.9,0.18714484]
["bitfinex","ETHUSD",1748385860380,5.12532407,2662.3,2661.9,3.75669837]
["bitfinex","ETHUSD",1748385861041,1.3691,2662.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748385861371,5.12525273,2662.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748385861590,5.12527705,2662.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748385862271,6.52789165,2662.3,2661.9,3.75671512]
["bitfinex","ETHUSD",1748385862467,6.52789165,2662.3,2661.7,3.75695009]
["bitfinex","ETHUSD",1748385862468,1.3659,2662.2,2661.7,0.19413484]
["bitfinex","ETHUSD",1748385862820,7.620494,2662.1,2661.6,3.75706891]
["bitfinex","ETHUSD",1748385862958,7.620494,2662.1,2661.6,7.16296813]
["bitfinex","ETHUSD",1748385864102,3.864,2662.1,2661.7,3.75698772]
["bitfinex","ETHUSD",1748385865463,3.864,2662.1,2661.7,3.94393259]
["bitfinex","ETHUSD",1748385865659,5.29573203,2662.6,2661.7,3.94393259]
["bitfinex","ETHUSD",1748385865660,2.3893,2662.6,2662.3,3.75609259]
["bitfinex","ETHUSD",1748385865888,2.3893,2662.6,2662.2,7.16212415]
["bitfinex","ETHUSD",1748385866470,2.3893,2662.6,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385866471,6.14503298,2662.6,2662.2,3.40589922]
["bitfinex","ETHUSD",1748385866673,2.3893,2662.6,2662.2,7.16216903]
["bitfinex","ETHUSD",1748385867500,2.3893,2662.6,2662.4,3.75597784]
["bitfinex","ETHUSD",1748385867707,5.2633,2662.6,2662.4,3.75597784]
["bitfinex","ETHUSD",1748385867902,5.2633,2662.6,2662.3,3.75607426]
["bitfinex","ETHUSD",1748385869477,5.2633,2662.6,2662.2,8.2182271]
["bitfinex","ETHUSD",1748385869692,5.2633,2662.6,2662.3,3.7560418]
["bitfinex","ETHUSD",1748385870410,1.3993,2662.6,2662.3,3.7560418]
["bitfinex","ETHUSD",1748385870611,5.2633,2662.6,2662.4,3.7560088]
["bitfinex","ETHUSD",1748385872172,5.2633,2662.6,2662.3,3.75609139]
["bitfinex","ETHUSD",1748385873792,5.2633,2662.6,2662.2,7.16213606]
["bitfinex","ETHUSD",1748385873993,5.2633,2662.6,2662.2,7.16212456]
["bitfinex","ETHUSD",1748385874207,5.2633,2662.6,2662.3,3.75612915]
["bitfinex","ETHUSD",1748385874891,5.2633,2662.6,2662.4,3.75600077]
["bitfinex","ETHUSD",1748385875909,5.2633,2662.6,2662.3,3.75606617]
["bitfinex","ETHUSD",1748385876505,3.864,2662.6,2662.3,3.75606617]
["bitfinex","ETHUSD",1748385876712,3.864,2662.6,2662.2,7.16219062]
["bitfinex","ETHUSD",1748385876713,5.16061771,2662.8,2662.4,3.75600923]
["bitfinex","ETHUSD",1748385877025,1.3483,2663.0,2662.6,3.40589922]
["bitfinex","ETHUSD",1748385877186,3.863,2662.9,2662.6,7.1616267]
["bitfinex","ETHUSD",1748385878812,1.3748,2663.2,2662.8,7.16128522]
["bitfinex","ETHUSD",1748385879011,3.863,2663.1,2662.7,3.40589922]
["bitfinex","ETHUSD",1748385879238,3.863,2663.1,2662.8,3.75536486]
["bitfinex","ETHUSD",1748385879595,1.3748,2663.2,2662.9,7.16117688]
["bitfinex","ETHUSD",1748385879783,1.013,2663.7,2662.9,7.16117688]
["bitfinex","ETHUSD",1748385879784,1.3748,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1748385879984,1.3748,2663.8,2663.3,3.40589922]
["bitfinex","ETHUSD",1748385880219,1.3748,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385880386,1.3748,2663.8,2663.1,0.1481]
["bitfinex","ETHUSD",1748385880387,3.863,2663.7,2663.1,3.55399922]
["bitfinex","ETHUSD",1748385880592,7.61725132,2663.7,2663.2,3.75479822]
["bitfinex","ETHUSD",1748385881309,7.61725132,2663.7,2663.2,4.12102012]
["bitfinex","ETHUSD",1748385882080,7.61725132,2663.7,2663.2,0.3662219]
["bitfinex","ETHUSD",1748385882309,7.61725132,2663.7,2663.2,3.75480875]
["bitfinex","ETHUSD",1748385882510,0.92575781,2663.6,2663.2,3.75480875]
["bitfinex","ETHUSD",1748385884302,4.68014464,2663.6,2663.0,3.75514413]
["bitfinex","ETHUSD",1748385884507,0.92575781,2663.6,2663.2,3.75486918]
["bitfinex","ETHUSD",1748385885281,4.78775781,2663.6,2663.2,4.13412177]
["bitfinex","ETHUSD",1748385885579,0.92575781,2663.6,2663.2,4.13412177]
["bitfinex","ETHUSD",1748385885918,4.78775781,2663.6,2663.3,3.75472719]
["bitfinex","ETHUSD",1748385886904,8.54208187,2663.6,2663.1,3.7549487]
["bitfinex","ETHUSD",1748385887220,7.61632406,2663.6,2663.1,3.75502234]
["bitfinex","ETHUSD",1748385888194,3.862,2663.6,2663.2,3.75481943]
["bitfinex","ETHUSD",1748385888380,3.862,2663.6,2663.2,4.13566287]
["bitfinex","ETHUSD",1748385889923,3.75423127,2663.7,2663.2,4.13566287]
["bitfinex","ETHUSD",1748385890121,3.861,2663.6,2663.2,4.13566287]
["bitfinex","ETHUSD",1748385893397,3.861,2663.6,2663.2,7.54156209]
["bitfinex","ETHUSD",1748385893611,1.4044,2663.4,2662.8,3.88011388]
["bitfinex","ETHUSD",1748385893813,3.86,2663.3,2662.8,4.22964079]
["bitfinex","ETHUSD",1748385894010,7.61484417,2663.3,2662.8,7.63554001]
["bitfinex","ETHUSD",1748385894290,3.86,2663.3,2662.9,3.755298]
["bitfinex","ETHUSD",1748385894485,3.86,2663.3,2662.9,4.1212916]
["bitfinex","ETHUSD",1748385894690,7.61476655,2663.3,2662.9,4.12128901]
["bitfinex","ETHUSD",1748385894930,3.86,2663.3,2662.8,7.63553026]
["bitfinex","ETHUSD",1748385895123,3.86,2663.3,2662.9,3.75518481]
["bitfinex","ETHUSD",1748385895288,7.61474352,2663.3,2662.9,3.75518481]
["bitfinex","ETHUSD",1748385895890,7.61474352,2663.3,2662.8,7.63547881]
["bitfinex","ETHUSD",1748385897114,7.61474352,2663.3,2662.8,7.63546136]
["bitfinex","ETHUSD",1748385897313,8.89211833,2663.3,2662.8,7.63549045]
["bitfinex","ETHUSD",1748385897688,1.3656,2663.1,2662.8,0.85400658]
["bitfinex","ETHUSD",1748385897993,1.3656,2663.1,2662.8,8.01526439]
["bitfinex","ETHUSD",1748385898320,1.3656,2663.1,2662.8,7.63547247]
["bitfinex","ETHUSD",1748385898882,1.3656,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748385899095,1.3656,2663.4,2663.0,3.75516334]
["bitfinex","ETHUSD",1748385899301,1.3656,2663.4,2663.0,7.16106256]
["bitfinex","ETHUSD",1748385899503,3.86,2663.3,2663.0,7.16106256]
["bitfinex","ETHUSD",1748385902430,5.13347366,2663.3,2662.8,0.84362788]
["bitfinex","ETHUSD",1748385902604,5.11030436,2662.9,2662.8,0.47421466]
["bitfinex","ETHUSD",1748385902802,5.214,2662.9,2662.8,4.22966005]
["bitfinex","ETHUSD",1748385903007,3.859,2662.9,2662.8,7.63555927]
["bitfinex","ETHUSD",1748385903248,3.859,2663.2,2663.0,3.75507342]
["bitfinex","ETHUSD",1748385903392,4.849,2663.3,2663.1,3.7549623]
["bitfinex","ETHUSD",1748385903593,0.99,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748385904096,0.99,2663.3,2663.1,3.75496316]
["bitfinex","ETHUSD",1748385904488,0.99,2663.3,2663.0,7.1609644]
["bitfinex","ETHUSD",1748385906696,3.859,2663.4,2663.0,7.1609644]
["bitfinex","ETHUSD",1748385908531,3.859,2663.4,2663.1,3.75496489]
["bitfinex","ETHUSD",1748385908734,1.355,2663.5,2663.3,3.75472975]
["bitfinex","ETHUSD",1748385908936,3.859,2663.4,2663.2,7.16071694]
["bitfinex","ETHUSD",1748385909096,1.4518,2663.9,2663.3,0.2001]
["bitfinex","ETHUSD",1748385909432,3.859,2663.8,2663.3,4.10708906]
["bitfinex","ETHUSD",1748385909733,3.859,2663.8,2663.4,3.75454931]
["bitfinex","ETHUSD",1748385910514,5.20579145,2663.9,2663.4,3.75454931]
["bitfinex","ETHUSD",1748385910831,3.75404597,2663.8,2663.3,3.40589922]
["bitfinex","ETHUSD",1748385910999,9.06476425,2663.9,2663.4,3.7545791]
["bitfinex","ETHUSD",1748385911392,5.3108,2663.9,2663.4,3.75459008]
["bitfinex","ETHUSD",1748385911617,10.34663722,2663.9,2663.3,7.1606258]
["bitfinex","ETHUSD",1748385911846,9.06478021,2663.9,2663.4,3.75450797]
["bitfinex","ETHUSD",1748385912663,9.06478021,2663.9,2663.3,6.43401808]
["bitfinex","ETHUSD",1748385912956,1.4518,2663.9,2663.4,3.75459938]
["bitfinex","ETHUSD",1748385913157,1.4518,2663.9,2663.1,3.95510151]
["bitfinex","ETHUSD",1748385913158,1.4518,2663.9,2663.6,3.75423653]
["bitfinex","ETHUSD",1748385913458,1.4518,2663.9,2663.7,4.8456346]
["bitfinex","ETHUSD",1748385913459,3.908,2663.9,2663.7,4.8456346]
["bitfinex","ETHUSD",1748385913664,3.908,2663.9,2663.5,3.60599922]
["bitfinex","ETHUSD",1748385913665,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748385914273,0.05,2663.9,2663.8,3.95413558]
["bitfinex","ETHUSD",1748385914442,0.02195286,2663.9,2663.8,11.95413558]
["bitfinex","ETHUSD",1748385914646,0.02195286,2663.9,2663.8,13.89197397]
["bitfinex","ETHUSD",1748385914824,0.02195286,2663.9,2663.8,17.74997397]
["bitfinex","ETHUSD",1748385915570,0.05,2664.9,2664.2,0.2001]
["bitfinex","ETHUSD",1748385915867,5.09519048,2664.8,2664.3,3.75331619]
["bitfinex","ETHUSD",1748385916056,4.74777268,2664.7,2664.3,3.75331619]
["bitfinex","ETHUSD",1748385916630,4.74777268,2664.7,2664.4,3.40589922]
["bitfinex","ETHUSD",1748385916831,4.74777268,2664.7,2664.5,3.75303758]
["bitfinex","ETHUSD",1748385917034,0.05,2664.9,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385917272,0.05,2664.9,2664.6,7.15879364]
["bitfinex","ETHUSD",1748385917564,0.05,2664.9,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385917725,0.05,2664.9,2664.7,3.75268013]
["bitfinex","ETHUSD",1748385918941,0.05,2664.9,2664.6,7.15876869]
["bitfinex","ETHUSD",1748385919146,0.05,2664.9,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385919346,0.05,2664.9,2664.6,7.15878623]
["bitfinex","ETHUSD",1748385920579,0.05,2664.9,2664.6,7.54125789]
["bitfinex","ETHUSD",1748385921404,0.05,2664.9,2664.6,3.78837088]
["bitfinex","ETHUSD",1748385921570,0.05,2664.9,2664.6,0.38247166]
["bitfinex","ETHUSD",1748385921755,0.05,2664.9,2664.6,3.75288914]
["bitfinex","ETHUSD",1748385922975,3.80254616,2664.9,2664.4,7.15896816]
["bitfinex","ETHUSD",1748385923160,4.70309795,2664.9,2664.4,3.40589922]
["bitfinex","ETHUSD",1748385923358,4.70309795,2664.9,2664.4,7.15900433]
["bitfinex","ETHUSD",1748385924384,0.05,2664.9,2664.4,3.77480221]
["bitfinex","ETHUSD",1748385924874,3.80254822,2664.9,2664.4,7.5279525]
["bitfinex","ETHUSD",1748385925273,0.05,2664.9,2664.5,3.75296102]
["bitfinex","ETHUSD",1748385925459,0.05,2664.9,2664.5,3.75293307]
["bitfinex","ETHUSD",1748385925794,0.05,2664.9,2664.6,3.7528432]
["bitfinex","ETHUSD",1748385926148,0.05,2664.9,2664.5,3.75298988]
["bitfinex","ETHUSD",1748385927164,8.9052927,2665.0,2664.5,3.75298988]
["bitfinex","ETHUSD",1748385927798,3.75250479,2664.9,2664.4,3.77480221]
["bitfinex","ETHUSD",1748385928003,8.87414336,2665.0,2664.4,3.77480221]
["bitfinex","ETHUSD",1748385928201,3.75253593,2664.9,2664.4,7.52788449]
["bitfinex","ETHUSD",1748385928989,8.87417642,2665.0,2664.4,7.52795113]
["bitfinex","ETHUSD",1748385929153,3.856,2665.0,2664.6,3.75282891]
["bitfinex","ETHUSD",1748385929849,3.75231139,2665.1,2664.6,3.75282891]
["bitfinex","ETHUSD",1748385930048,3.855,2665.0,2664.6,3.75282891]
["bitfinex","ETHUSD",1748385930286,5.3018,2665.0,2664.6,3.75282891]
["bitfinex","ETHUSD",1748385930967,9.05414546,2665.0,2664.4,7.52795194]
["bitfinex","ETHUSD",1748385931310,9.05414546,2665.0,2664.5,3.75304935]
["bitfinex","ETHUSD",1748385931466,9.05414546,2665.0,2664.4,7.52795194]
["bitfinex","ETHUSD",1748385931669,4.30255021,2664.9,2664.4,4.12200265]
["bitfinex","ETHUSD",1748385932978,4.30255719,2664.9,2664.4,4.12201727]
["bitfinex","ETHUSD",1748385934405,3.75262839,2664.8,2664.4,4.12202641]
["bitfinex","ETHUSD",1748385934606,3.75262839,2664.8,2664.4,3.75312342]
["bitfinex","ETHUSD",1748385934781,3.855,2664.7,2664.1,12.00365222]
["bitfinex","ETHUSD",1748385934982,8.03816551,2664.7,2664.2,3.75342423]
["bitfinex","ETHUSD",1748385935195,3.75292664,2664.6,2664.2,3.75345944]
["bitfinex","ETHUSD",1748385935582,8.03810239,2664.7,2664.2,3.75345944]
["bitfinex","ETHUSD",1748385936492,1.3801,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1748385936689,3.855,2664.4,2663.7,3.40589922]
["bitfinex","ETHUSD",1748385936883,5.22702353,2664.2,2663.8,3.75401726]
["bitfinex","ETHUSD",1748385937312,5.22702353,2664.2,2663.7,7.16000798]
["bitfinex","ETHUSD",1748385937631,5.22702353,2664.2,2663.8,3.75402405]
["bitfinex","ETHUSD",1748385938336,1.4735,2664.2,2663.8,3.75402405]
["bitfinex","ETHUSD",1748385938544,1.4735,2664.2,2663.9,7.15978063]
["bitfinex","ETHUSD",1748385939320,3.854,2664.2,2664.1,3.40589922]
["bitfinex","ETHUSD",1748385939722,1.4735,2664.4,2664.1,3.40589922]
["bitfinex","ETHUSD",1748385939922,3.854,2664.5,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385940383,5.22633971,2664.7,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385940719,3.854,2664.5,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385942506,5.22629325,2664.7,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385942692,3.854,2664.6,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385943911,7.60692625,2664.6,2664.3,3.40589922]
["bitfinex","ETHUSD",1748385944132,1.4735,2665.0,2664.5,3.40589922]
["bitfinex","ETHUSD",1748385944435,1.4735,2665.0,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385944436,3.854,2664.9,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385944607,3.854,2664.9,2664.5,7.15890873]
["bitfinex","ETHUSD",1748385945033,9.07991493,2665.0,2664.6,3.75290145]
["bitfinex","ETHUSD",1748385946137,5.3275,2665.0,2664.6,3.75290145]
["bitfinex","ETHUSD",1748385946801,5.3275,2665.0,2664.7,7.15866431]
["bitfinex","ETHUSD",1748385946996,3.854,2665.0,2664.7,7.15866431]
["bitfinex","ETHUSD",1748385948044,5.13770127,2665.2,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385948196,3.854,2665.0,2664.8,3.75260901]
["bitfinex","ETHUSD",1748385948931,3.854,2665.0,2664.7,7.15858978]
["bitfinex","ETHUSD",1748385949139,1.3856,2665.4,2665.1,3.75219785]
["bitfinex","ETHUSD",1748385949437,1.3856,2665.4,2664.8,3.75255299]
["bitfinex","ETHUSD",1748385949438,3.75206506,2665.2,2664.8,3.75255299]
["bitfinex","ETHUSD",1748385949606,3.75206506,2665.2,2664.8,3.75261596]
["bitfinex","ETHUSD",1748385949928,3.75206506,2665.2,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385949929,5.13787596,2665.1,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385950136,3.75262683,2664.8,2664.1,3.40589922]
["bitfinex","ETHUSD",1748385950334,3.854,2664.7,2664.3,3.75332433]
["bitfinex","ETHUSD",1748385951336,3.854,2664.7,2664.2,0.34058992]
["bitfinex","ETHUSD",1748385951337,3.752993,2664.6,2664.2,3.75344862]
["bitfinex","ETHUSD",1748385951535,7.60685229,2664.7,2664.2,3.75344862]
["bitfinex","ETHUSD",1748385953931,3.75292067,2664.6,2664.2,3.75344862]
["bitfinex","ETHUSD",1748385954294,4.74215996,2665.2,2664.7,3.7527052]
["bitfinex","ETHUSD",1748385954501,7.60515996,2665.2,2664.8,3.40589922]
["bitfinex","ETHUSD",1748385956338,7.60515996,2665.2,2664.7,3.7527052]
["bitfinex","ETHUSD",1748385956537,3.75222822,2665.1,2664.7,3.7527052]
["bitfinex","ETHUSD",1748385956741,0.55,2665.1,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385957049,1.3894,2664.9,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385957402,5.2424,2664.9,2664.6,3.40589922]
["bitfinex","ETHUSD",1748385958630,8.9950111,2664.9,2664.4,3.69919922]
["bitfinex","ETHUSD",1748385958835,8.9950111,2664.9,2664.4,7.45232099]
["bitfinex","ETHUSD",1748385958836,8.99493767,2664.9,2664.4,7.45232099]
["bitfinex","ETHUSD",1748385959206,1.3894,2665.3,2664.8,3.40589922]
["bitfinex","ETHUSD",1748385959405,5.14140261,2665.3,2664.8,7.15846317]
["bitfinex","ETHUSD",1748385960430,3.75209914,2665.2,2664.8,3.40589922]
["bitfinex","ETHUSD",1748385960640,1.3894,2665.3,2664.8,3.40589922]
["bitfinex","ETHUSD",1748385960641,3.75222331,2665.1,2664.8,3.40589922]
["bitfinex","ETHUSD",1748385960969,3.853,2665.1,2664.4,3.40589922]
["bitfinex","ETHUSD",1748385961117,3.853,2665.1,2664.2,3.69919922]
["bitfinex","ETHUSD",1748385961118,3.75285828,2664.7,2664.2,3.69919922]
["bitfinex","ETHUSD",1748385961319,1.4244,2664.5,2664.2,3.75338239]
["bitfinex","ETHUSD",1748385961741,1.4244,2664.5,2664.0,7.15956359]
["bitfinex","ETHUSD",1748385961960,3.75327654,2664.4,2663.9,3.75382876]
["bitfinex","ETHUSD",1748385962120,3.852,2664.3,2663.9,3.75382876]
["bitfinex","ETHUSD",1748385963243,3.852,2664.3,2664.0,3.75374786]
["bitfinex","ETHUSD",1748385963959,3.852,2664.3,2664.2,3.40589922]
["bitfinex","ETHUSD",1748385964133,1.4244,2665.0,2664.2,6.81179844]
["bitfinex","ETHUSD",1748385964333,1.4244,2665.0,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385964517,3.852,2665.1,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385964720,1.4244,2665.2,2664.7,3.40589922]
["bitfinex","ETHUSD",1748385964721,1.4244,2665.2,2664.8,3.75262683]
["bitfinex","ETHUSD",1748385964988,5.17625074,2665.4,2664.9,3.40589922]
["bitfinex","ETHUSD",1748385965261,5.17625074,2665.4,2665.0,3.40589922]
["bitfinex","ETHUSD",1748385965262,3.853,2665.3,2665.0,3.40589922]
["bitfinex","ETHUSD",1748385967456,3.853,2665.3,2665.1,3.75218379]
["bitfinex","ETHUSD",1748385967764,3.853,2665.3,2665.0,7.15817732]
["bitfinex","ETHUSD",1748385968350,3.853,2665.3,2665.0,3.40589922]
["bitfinex","ETHUSD",1748385968781,3.853,2665.3,2665.0,7.15817469]
["bitfinex","ETHUSD",1748385969073,1.4244,2665.4,2665.0,7.15817469]
["bitfinex","ETHUSD",1748385969275,0.35048604,2665.5,2665.2,3.75196946]
["bitfinex","ETHUSD",1748385969483,0.35048604,2665.5,2665.4,7.15768131]
["bitfinex","ETHUSD",1748385969663,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748385969832,0.05,2665.9,2665.7,3.40589922]
["bitfinex","ETHUSD",1748385970036,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748385970967,0.05,2665.9,2665.6,3.40589922]
["bitfinex","ETHUSD",1748385972344,0.05,2665.9,2665.6,7.15738534]
["bitfinex","ETHUSD",1748385973242,0.05,2665.9,2665.6,3.40589922]
["bitfinex","ETHUSD",1748385975163,0.05,2665.9,2665.6,7.15738179]
["bitfinex","ETHUSD",1748385975376,0.05,2665.9,2665.8,3.40589922]
["bitfinex","ETHUSD",1748385975674,0.05,2665.9,2665.8,7.15711836]
["bitfinex","ETHUSD",1748385976374,1.3782,2666.6,2665.8,3.40589922]
["bitfinex","ETHUSD",1748385976541,1.3782,2666.6,2666.2,3.40589922]
["bitfinex","ETHUSD",1748385976542,5.12829921,2666.6,2666.2,3.40589922]
["bitfinex","ETHUSD",1748385976943,3.851,2666.5,2666.2,3.40589922]
["bitfinex","ETHUSD",1748385978084,3.851,2666.5,2666.1,3.75073439]
["bitfinex","ETHUSD",1748385978278,7.60125419,2666.5,2666.0,3.75086002]
["bitfinex","ETHUSD",1748385978579,7.60123649,2666.5,2666.0,3.75086777]
["bitfinex","ETHUSD",1748385978879,3.851,2666.5,2666.1,3.75066989]
["bitfinex","ETHUSD",1748385979178,3.79969328,2666.9,2666.4,3.75029078]
["bitfinex","ETHUSD",1748385979397,3.79969328,2666.9,2666.5,6.42741352]
["bitfinex","ETHUSD",1748385979398,0.05,2666.9,2666.5,6.42741352]
["bitfinex","ETHUSD",1748385979541,3.79967927,2666.9,2666.5,6.42741352]
["bitfinex","ETHUSD",1748385979943,3.74981312,2666.8,2666.3,3.75044176]
["bitfinex","ETHUSD",1748385980262,0.05,2666.9,2666.5,3.75014128]
["bitfinex","ETHUSD",1748385980436,4.27995998,2666.9,2666.2,10.17804399]
["bitfinex","ETHUSD",1748385981013,3.74994054,2666.8,2666.3,3.75044743]
["bitfinex","ETHUSD",1748385981357,3.74994054,2666.8,2666.2,6.42741352]
["bitfinex","ETHUSD",1748385981358,8.02968678,2666.9,2666.4,3.75035328]
["bitfinex","ETHUSD",1748385981971,3.74982073,2666.8,2666.3,3.75047646]
["bitfinex","ETHUSD",1748385982196,5.08942073,2666.8,2666.3,3.75047646]
["bitfinex","ETHUSD",1748385982594,5.08942073,2666.8,2666.2,6.42741352]
["bitfinex","ETHUSD",1748385982595,6.40132709,2666.8,2666.2,6.42741352]
["bitfinex","ETHUSD",1748385982794,2.65150534,2666.8,2665.9,0.37028571]
["bitfinex","ETHUSD",1748385983000,5.08947225,2666.8,2666.2,3.75061589]
["bitfinex","ETHUSD",1748385983299,3.75009375,2666.6,2666.1,3.75076587]
["bitfinex","ETHUSD",1748385983456,3.75031586,2666.5,2666.0,3.75093224]
["bitfinex","ETHUSD",1748385983653,7.60031586,2666.5,2665.8,6.42741352]
["bitfinex","ETHUSD",1748385983869,7.60031586,2666.5,2665.8,6.79605795]
["bitfinex","ETHUSD",1748385984158,3.85,2666.5,2666.1,3.75079609]
["bitfinex","ETHUSD",1748385984359,4.235,2666.5,2666.1,3.75079609]
["bitfinex","ETHUSD",1748385984896,4.235,2666.5,2666.2,3.75063931]
["bitfinex","ETHUSD",1748385985094,4.235,2666.5,2666.1,3.75075209]
["bitfinex","ETHUSD",1748385985794,1.3396,2666.4,2666.0,3.75085875]
["bitfinex","ETHUSD",1748385986496,3.75073155,2666.2,2665.8,0.36864443]
["bitfinex","ETHUSD",1748385986695,1.3396,2666.4,2665.5,6.42741352]
["bitfinex","ETHUSD",1748385986696,4.22507316,2666.1,2665.5,6.42741352]
["bitfinex","ETHUSD",1748385986999,3.85,2666.1,2665.8,3.75121169]
["bitfinex","ETHUSD",1748385987497,1.3627,2666.0,2665.6,3.75147394]
["bitfinex","ETHUSD",1748385987662,1.3627,2666.0,2665.6,4.12851862]
["bitfinex","ETHUSD",1748385990196,5.1136541,2666.0,2665.6,0.37704468]
["bitfinex","ETHUSD",1748385990424,5.1136541,2666.0,2665.5,3.75158345]
["bitfinex","ETHUSD",1748385990923,5.1136541,2666.0,2665.5,4.12877934]
["bitfinex","ETHUSD",1748385991393,6.38516868,2666.0,2665.5,0.37719589]
["bitfinex","ETHUSD",1748385991596,3.75125422,2665.8,2665.3,11.7518495]
["bitfinex","ETHUSD",1748385991771,3.75116046,2665.9,2665.4,3.75175572]
["bitfinex","ETHUSD",1748385992096,3.75116046,2665.9,2665.5,3.75163586]
["bitfinex","ETHUSD",1748385993102,6.38516629,2666.0,2665.5,3.75163586]
["bitfinex","ETHUSD",1748385993261,6.3851125,2666.0,2665.4,3.75172586]
["bitfinex","ETHUSD",1748385993462,2.63414665,2666.0,2665.4,0.38165421]
["bitfinex","ETHUSD",1748385993668,3.7510845,2665.9,2665.5,3.75161308]
["bitfinex","ETHUSD",1748385994413,6.38516175,2666.0,2665.5,3.75161308]
["bitfinex","ETHUSD",1748385994766,3.75114483,2665.9,2665.5,3.75163333]
["bitfinex","ETHUSD",1748385995603,5.14975766,2665.9,2665.4,3.75174246]
["bitfinex","ETHUSD",1748385995804,5.14975766,2665.9,2665.2,0.19354892]
["bitfinex","ETHUSD",1748385995805,3.75164134,2665.5,2665.2,0.19354892]
["bitfinex","ETHUSD",1748385996103,3.849,2665.5,2665.1,0.43243084]
["bitfinex","ETHUSD",1748385997083,7.60070897,2665.5,2665.1,4.55073231]
["bitfinex","ETHUSD",1748385997402,3.849,2665.4,2665.1,4.55073231]
["bitfinex","ETHUSD",1748385998106,3.849,2665.4,2665.1,0.98945202]
["bitfinex","ETHUSD",1748385998813,3.849,2665.4,2665.1,4.74165418]
["bitfinex","ETHUSD",1748385999333,3.849,2665.4,2665.1,0.98945202]
["bitfinex","ETHUSD",1748386000423,3.849,2665.4,2665.1,4.74163745]
["bitfinex","ETHUSD",1748386000630,3.849,2665.4,2665.1,0.55702118]
["bitfinex","ETHUSD",1748386000834,3.849,2665.4,2665.0,3.40213891]
["bitfinex","ETHUSD",1748386000835,7.60085669,2665.4,2665.0,3.40213891]
["bitfinex","ETHUSD",1748386000978,7.60085669,2665.4,2664.9,3.75247472]
["bitfinex","ETHUSD",1748386000979,3.849,2665.4,2664.9,3.75247472]
["bitfinex","ETHUSD",1748386001178,3.75192389,2665.3,2664.9,0.19155008]
["bitfinex","ETHUSD",1748386001399,3.75192389,2665.3,2664.8,7.15469676]
["bitfinex","ETHUSD",1748386002017,1.3024,2665.2,2664.8,7.15469676]
["bitfinex","ETHUSD",1748386002174,1.3024,2665.2,2664.9,3.75243802]
["bitfinex","ETHUSD",1748386004026,1.3024,2665.2,2664.9,4.136167]
["bitfinex","ETHUSD",1748386004802,5.0545128,2665.2,2664.9,0.38372898]
["bitfinex","ETHUSD",1748386005122,1.3024,2665.2,2664.8,7.15476236]
["bitfinex","ETHUSD",1748386005483,1.3024,2665.2,2664.8,3.75262345]
["bitfinex","ETHUSD",1748386006119,1.3024,2665.2,2664.9,3.75246516]
["bitfinex","ETHUSD",1748386007028,1.3024,2665.2,2664.8,3.75255342]
["bitfinex","ETHUSD",1748386007331,1.3024,2665.2,2665.0,3.75228155]
["bitfinex","ETHUSD",1748386007624,5.1524,2665.2,2665.0,3.75228155]
["bitfinex","ETHUSD",1748386008942,5.1524,2665.2,2664.9,3.75240668]
["bitfinex","ETHUSD",1748386010043,5.1524,2665.2,2664.8,3.75254917]
["bitfinex","ETHUSD",1748386010247,8.90456943,2665.2,2664.7,7.15484804]
["bitfinex","ETHUSD",1748386010396,8.90456943,2665.2,2664.8,0.37899344]
["bitfinex","ETHUSD",1748386010591,8.90456943,2665.2,2664.7,7.15484804]
["bitfinex","ETHUSD",1748386010846,8.90456943,2665.2,2664.8,3.752598]
["bitfinex","ETHUSD",1748386011042,5.1524,2665.2,2664.8,3.752598]
["bitfinex","ETHUSD",1748386011251,5.1524,2665.2,2664.7,7.15484497]
["bitfinex","ETHUSD",1748386011553,5.1524,2665.2,2664.7,3.40213891]
["bitfinex","ETHUSD",1748386011859,8.90452585,2665.2,2664.7,7.15476937]
["bitfinex","ETHUSD",1748386012202,8.90452585,2665.2,2664.8,3.75259788]
["bitfinex","ETHUSD",1748386012548,8.90452585,2665.2,2664.8,4.12331111]
["bitfinex","ETHUSD",1748386013455,3.75227264,2665.1,2664.8,0.37071323]
["bitfinex","ETHUSD",1748386013611,8.90452107,2665.2,2664.8,0.37071323]
["bitfinex","ETHUSD",1748386013817,8.90452107,2665.2,2664.7,7.15490105]
["bitfinex","ETHUSD",1748386014013,8.90452107,2665.2,2664.8,3.7526216]
["bitfinex","ETHUSD",1748386014215,3.849,2665.1,2664.9,3.75246631]
["bitfinex","ETHUSD",1748386014545,3.849,2665.2,2664.9,3.75241835]
["bitfinex","ETHUSD",1748386016950,3.849,2665.2,2664.8,4.11855958]
["bitfinex","ETHUSD",1748386017242,3.849,2665.2,2664.8,3.75256881]
["bitfinex","ETHUSD",1748386017537,5.1203,2665.2,2664.8,3.75256881]
["bitfinex","ETHUSD",1748386017907,8.87245733,2665.2,2664.7,7.15484682]
["bitfinex","ETHUSD",1748386018231,3.75230358,2665.1,2664.6,3.75290372]
["bitfinex","ETHUSD",1748386018815,3.7524478,2665.0,2664.5,4.12319978]
["bitfinex","ETHUSD",1748386020713,8.87290945,2664.9,2664.5,0.37019545]
["bitfinex","ETHUSD",1748386021026,8.87290945,2664.9,2664.4,15.58727382]
["bitfinex","ETHUSD",1748386022236,5.1203,2664.9,2664.4,11.83410043]
["bitfinex","ETHUSD",1748386022439,3.75268865,2664.8,2664.4,11.83410043]
["bitfinex","ETHUSD",1748386022734,8.87285634,2664.9,2664.4,15.58726416]
["bitfinex","ETHUSD",1748386023099,8.87285634,2664.9,2664.4,6.73216038]
["bitfinex","ETHUSD",1748386023501,8.87285634,2664.9,2664.4,7.10739278]
["bitfinex","ETHUSD",1748386024019,3.75263962,2664.8,2664.4,3.35422905]
["bitfinex","ETHUSD",1748386024333,3.75263962,2664.8,2664.4,7.10740055]
["bitfinex","ETHUSD",1748386024534,9.96749661,2664.9,2664.4,7.10740055]
["bitfinex","ETHUSD",1748386024929,9.96749661,2664.9,2664.5,3.75300904]
["bitfinex","ETHUSD",1748386025111,6.11849661,2664.9,2664.5,3.75300904]
["bitfinex","ETHUSD",1748386025312,3.849,2664.8,2664.5,3.75300904]
["bitfinex","ETHUSD",1748386026339,0.99,2665.2,2665.0,3.75234521]
["bitfinex","ETHUSD",1748386026511,0.99,2665.2,2665.1,7.15434333]
["bitfinex","ETHUSD",1748386026714,11.60099491,2666.0,2665.1,7.15434333]
["bitfinex","ETHUSD",1748386026715,5.1472,2665.6,2665.3,3.75183341]
["bitfinex","ETHUSD",1748386027050,5.1472,2665.6,2665.3,7.15397232]
["bitfinex","ETHUSD",1748386027804,1.3948,2665.9,2665.7,3.75129473]
["bitfinex","ETHUSD",1748386028004,1.3948,2665.9,2665.7,3.40213891]
["bitfinex","ETHUSD",1748386028244,1.3948,2665.9,2665.6,3.75142776]
["bitfinex","ETHUSD",1748386028949,3.849,2665.9,2665.7,3.75134044]
["bitfinex","ETHUSD",1748386029950,3.849,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748386030254,1.3948,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1748386030450,3.849,2666.1,2665.8,3.75115862]
["bitfinex","ETHUSD",1748386030676,2.319,2666.4,2666.0,3.75086115]
["bitfinex","ETHUSD",1748386030970,3.849,2666.2,2666.0,3.75087851]
["bitfinex","ETHUSD",1748386031172,1.329,2666.4,2665.9,3.40213891]
["bitfinex","ETHUSD",1748386031451,3.848,2666.4,2666.2,3.75058305]
["bitfinex","ETHUSD",1748386031658,3.848,2666.4,2665.7,3.40213891]
["bitfinex","ETHUSD",1748386031876,3.75061597,2666.3,2665.8,3.75110498]
["bitfinex","ETHUSD",1748386032049,0.7598616,2666.2,2665.8,3.75110498]
["bitfinex","ETHUSD",1748386032219,0.7598616,2666.2,2665.9,3.75104513]
["bitfinex","ETHUSD",1748386032414,7.59845059,2666.4,2665.9,7.15318404]
["bitfinex","ETHUSD",1748386033030,7.59845059,2666.4,2665.9,7.5328137]
["bitfinex","ETHUSD",1748386035836,3.75054714,2666.3,2665.9,3.78176857]
["bitfinex","ETHUSD",1748386036038,1.3636,2666.1,2665.7,7.15343528]
["bitfinex","ETHUSD",1748386036354,5.2116,2666.1,2665.7,4.12629168]
["bitfinex","ETHUSD",1748386036555,6.10783036,2666.1,2665.7,4.12629168]
["bitfinex","ETHUSD",1748386038570,3.751384,2665.7,2665.3,7.15399881]
["bitfinex","ETHUSD",1748386038776,3.847,2665.8,2665.4,3.75177875]
["bitfinex","ETHUSD",1748386039065,4.79706702,2665.8,2665.4,3.75177875]
["bitfinex","ETHUSD",1748386039376,4.79706702,2665.8,2665.3,7.15404178]
["bitfinex","ETHUSD",1748386039377,1.3527,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1748386039664,3.847,2666.4,2666.1,3.75072013]
["bitfinex","ETHUSD",1748386041021,3.847,2666.4,2666.0,7.15305354]
["bitfinex","ETHUSD",1748386041222,7.59744134,2666.4,2665.9,3.75102304]
["bitfinex","ETHUSD",1748386041443,8.86747013,2666.4,2665.9,3.75102304]
["bitfinex","ETHUSD",1748386041847,5.11702879,2666.4,2666.0,3.75093169]
["bitfinex","ETHUSD",1748386042367,5.11702879,2666.4,2666.1,3.75075475]
["bitfinex","ETHUSD",1748386042522,3.847,2666.4,2666.1,3.75075475]
["bitfinex","ETHUSD",1748386042866,3.75023935,2666.5,2666.1,3.75075475]
["bitfinex","ETHUSD",1748386043065,3.847,2666.3,2666.1,3.75075475]
["bitfinex","ETHUSD",1748386043273,3.847,2666.3,2666.1,3.75077358]
["bitfinex","ETHUSD",1748386043476,3.847,2666.3,2666.0,7.15300063]
["bitfinex","ETHUSD",1748386044433,3.847,2666.3,2666.0,3.40213891]
["bitfinex","ETHUSD",1748386045769,7.59752532,2666.3,2665.8,7.15330314]
["bitfinex","ETHUSD",1748386046064,3.75082492,2666.1,2665.7,3.75130097]
["bitfinex","ETHUSD",1748386046767,1.4099,2666.2,2665.7,3.75130097]
["bitfinex","ETHUSD",1748386046997,3.75079704,2666.1,2665.5,3.75154793]
["bitfinex","ETHUSD",1748386047180,7.59801381,2666.0,2665.5,3.75154793]
["bitfinex","ETHUSD",1748386047475,3.847,2666.0,2665.6,3.40213891]
["bitfinex","ETHUSD",1748386047637,7.5979592,2666.0,2665.6,7.15356868]
["bitfinex","ETHUSD",1748386048166,7.5979592,2666.0,2665.7,3.75131927]
["bitfinex","ETHUSD",1748386048167,3.847,2666.0,2665.7,3.75131927]
["bitfinex","ETHUSD",1748386048773,3.847,2666.0,2665.7,3.75134927]
["bitfinex","ETHUSD",1748386049457,3.847,2666.0,2665.6,3.40213891]
["bitfinex","ETHUSD",1748386049765,3.847,2666.0,2665.1,1.005]
["bitfinex","ETHUSD",1748386049766,8.96390614,2666.0,2665.5,3.75156106]
["bitfinex","ETHUSD",1748386054001,1.2937,2665.9,2665.0,0.55982531]
["bitfinex","ETHUSD",1748386054162,1.2937,2665.9,2665.4,3.40213891]
["bitfinex","ETHUSD",1748386054363,3.75128135,2665.8,2665.4,3.40213891]
["bitfinex","ETHUSD",1748386054964,3.75128135,2665.8,2665.4,7.15391294]
["bitfinex","ETHUSD",1748386055490,5.0448488,2665.9,2665.4,7.15391294]
["bitfinex","ETHUSD",1748386055878,5.63946511,2665.9,2665.4,7.15391294]
["bitfinex","ETHUSD",1748386058682,5.63946511,2665.9,2665.4,7.52225431]
["bitfinex","ETHUSD",1748386058893,3.846,2665.8,2665.4,7.52225431]
["bitfinex","ETHUSD",1748386059102,3.846,2665.8,2665.5,3.75158381]
["bitfinex","ETHUSD",1748386062301,1.2937,2665.9,2665.5,3.75158381]
["bitfinex","ETHUSD",1748386062466,3.846,2665.8,2665.5,3.75158381]
["bitfinex","ETHUSD",1748386063670,3.846,2665.8,2665.4,7.52215957]
["bitfinex","ETHUSD",1748386063992,3.846,2665.8,2665.4,3.77048028]
["bitfinex","ETHUSD",1748386064181,3.846,2665.8,2665.5,3.75164114]
["bitfinex","ETHUSD",1748386068115,3.846,2665.8,2665.4,7.52219288]
["bitfinex","ETHUSD",1748386068680,3.846,2665.8,2665.4,7.52220782]
["bitfinex","ETHUSD",1748386068905,3.846,2665.8,2665.5,3.75158151]
["bitfinex","ETHUSD",1748386070118,7.59729621,2665.8,2665.4,3.77048028]
["bitfinex","ETHUSD",1748386070289,3.75157773,2665.6,2665.1,3.75211821]
["bitfinex","ETHUSD",1748386070490,3.75157773,2665.6,2665.1,3.75220442]
["bitfinex","ETHUSD",1748386070815,3.845,2665.5,2665.1,3.75220442]
["bitfinex","ETHUSD",1748386071116,3.845,2665.5,2665.2,3.75200355]
["bitfinex","ETHUSD",1748386071294,3.845,2665.5,2665.0,3.5922777]
["bitfinex","ETHUSD",1748386071481,3.845,2665.5,2665.1,3.75212567]
["bitfinex","ETHUSD",1748386071816,3.845,2665.5,2665.1,3.75220442]
["bitfinex","ETHUSD",1748386072176,3.845,2665.5,2665.1,4.1237045]
["bitfinex","ETHUSD",1748386072374,3.845,2665.5,2665.0,6.49753171]
["bitfinex","ETHUSD",1748386073212,3.845,2665.5,2665.2,3.75203385]
["bitfinex","ETHUSD",1748386073613,3.845,2665.5,2665.2,7.15417276]
["bitfinex","ETHUSD",1748386074634,7.59664957,2665.5,2665.0,3.40213891]
["bitfinex","ETHUSD",1748386074927,3.845,2665.5,2665.1,3.75220442]
["bitfinex","ETHUSD",1748386075127,1.3775,2665.4,2665.0,7.34003563]
["bitfinex","ETHUSD",1748386075330,1.3775,2665.4,2665.1,3.75217714]
["bitfinex","ETHUSD",1748386075831,5.62570945,2665.4,2665.0,0.56541217]
["bitfinex","ETHUSD",1748386075994,5.62567961,2665.4,2665.0,3.7523333]
["bitfinex","ETHUSD",1748386076191,1.87387912,2665.4,2664.9,3.75242184]
["bitfinex","ETHUSD",1748386076397,1.87387912,2665.4,2665.0,3.75226175]
["bitfinex","ETHUSD",1748386076796,5.6256976,2665.4,2664.9,3.75241362]
["bitfinex","ETHUSD",1748386077035,1.87387912,2665.4,2665.0,7.15440596]
["bitfinex","ETHUSD",1748386077212,1.3775,2665.4,2665.0,7.52248204]
["bitfinex","ETHUSD",1748386077597,7.59670488,2665.5,2665.0,7.52248204]
["bitfinex","ETHUSD",1748386077797,7.59670488,2665.5,2665.1,3.75219912]
["bitfinex","ETHUSD",1748386078011,2.2962,2666.0,2665.6,3.75142313]
["bitfinex","ETHUSD",1748386078233,9.89223642,2666.0,2665.6,3.40213891]
["bitfinex","ETHUSD",1748386078531,11.25654046,2666.0,2665.5,3.7515505]
["bitfinex","ETHUSD",1748386080196,11.25654046,2666.0,2665.6,3.75147819]
["bitfinex","ETHUSD",1748386080395,7.50550404,2666.0,2665.6,3.75147819]
["bitfinex","ETHUSD",1748386080644,11.25647829,2666.0,2665.5,3.75157078]
["bitfinex","ETHUSD",1748386080884,9.89217425,2666.0,2665.5,3.75157078]
["bitfinex","ETHUSD",1748386081229,8.90217425,2666.0,2665.5,3.75157078]
["bitfinex","ETHUSD",1748386081987,8.90217425,2666.0,2665.6,3.75149777]
["bitfinex","ETHUSD",1748386082281,8.90217425,2666.0,2665.5,3.75155926]
["bitfinex","ETHUSD",1748386082929,5.1512,2666.0,2665.1,1.004]
["bitfinex","ETHUSD",1748386083131,5.1512,2666.0,2665.0,0.55570179]
["bitfinex","ETHUSD",1748386083132,1.2752,2665.6,2665.0,0.55570179]
["bitfinex","ETHUSD",1748386083390,8.87177737,2665.6,2665.1,3.75209269]
["bitfinex","ETHUSD",1748386083866,5.1202,2665.6,2665.2,3.75205749]
["bitfinex","ETHUSD",1748386084034,5.1202,2665.6,2665.2,3.75199095]
["bitfinex","ETHUSD",1748386084232,5.1202,2665.6,2665.2,3.40213891]
["bitfinex","ETHUSD",1748386084445,5.1202,2665.6,2665.3,3.7518372]
["bitfinex","ETHUSD",1748386084737,5.1202,2665.6,2665.2,7.4943405]
["bitfinex","ETHUSD",1748386084962,5.1202,2665.6,2665.2,3.7519877]
["bitfinex","ETHUSD",1748386086970,5.1202,2665.6,2665.0,0.56515198]
["bitfinex","ETHUSD",1748386086971,3.75176171,2665.5,2665.0,0.56515198]
["bitfinex","ETHUSD",1748386087172,5.1202,2665.6,2665.2,3.75194468]
["bitfinex","ETHUSD",1748386087556,5.1202,2665.6,2665.3,3.7519007]
["bitfinex","ETHUSD",1748386087938,5.1202,2665.6,2665.2,3.75200216]
["bitfinex","ETHUSD",1748386088775,8.87170165,2665.6,2665.1,3.75215468]
["bitfinex","ETHUSD",1748386090577,6.04910053,2665.6,2665.0,7.70871067]
["bitfinex","ETHUSD",1748386090737,3.75176885,2665.5,2665.0,7.70871067]
["bitfinex","ETHUSD",1748386091058,3.75182954,2665.4,2665.0,0.55428266]
["bitfinex","ETHUSD",1748386091258,3.75182954,2665.4,2665.0,3.75233229]
["bitfinex","ETHUSD",1748386091473,3.75182954,2665.4,2664.9,3.75242125]
["bitfinex","ETHUSD",1748386091674,1.2956,2665.2,2664.8,3.75262344]
["bitfinex","ETHUSD",1748386092170,1.2956,2665.2,2664.7,0.18593708]
["bitfinex","ETHUSD",1748386092371,1.2956,2665.2,2664.6,3.40213891]
["bitfinex","ETHUSD",1748386092880,1.2956,2665.2,2664.9,3.75235248]
["bitfinex","ETHUSD",1748386093374,1.2956,2665.2,2664.8,7.1547063]
["bitfinex","ETHUSD",1748386094852,1.2956,2665.2,2664.9,3.75246531]
["bitfinex","ETHUSD",1748386095460,1.2956,2665.2,2665.0,3.75232058]
["bitfinex","ETHUSD",1748386096182,1.2956,2665.2,2664.9,3.752435]
["bitfinex","ETHUSD",1748386096386,1.2956,2665.2,2665.0,3.75227123]
["bitfinex","ETHUSD",1748386096584,1.2956,2665.2,2664.9,3.75241709]
["bitfinex","ETHUSD",1748386097047,1.2956,2665.2,2665.0,3.75231764]
["bitfinex","ETHUSD",1748386097479,1.2956,2665.2,2664.9,3.7523778]
["bitfinex","ETHUSD",1748386097982,1.2956,2665.2,2665.0,3.75234236]
["bitfinex","ETHUSD",1748386098189,1.378,2665.5,2664.8,3.40213891]
["bitfinex","ETHUSD",1748386098390,3.844,2665.4,2665.1,3.75216384]
["bitfinex","ETHUSD",1748386098550,3.844,2665.4,2665.2,3.75199073]
["bitfinex","ETHUSD",1748386099360,3.844,2665.4,2665.1,3.75219204]
["bitfinex","ETHUSD",1748386099559,3.844,2665.4,2665.2,3.75198586]
["bitfinex","ETHUSD",1748386099784,5.222,2665.5,2665.2,0.37048834]
["bitfinex","ETHUSD",1748386100087,3.844,2665.4,2665.2,3.75200691]
["bitfinex","ETHUSD",1748386102058,1.378,2665.5,2665.2,3.75200691]
["bitfinex","ETHUSD",1748386102262,1.372,2665.7,2665.2,3.40213891]
["bitfinex","ETHUSD",1748386102479,3.844,2665.6,2665.3,3.75192286]
["bitfinex","ETHUSD",1748386102878,3.844,2665.6,2665.2,7.15412674]
["bitfinex","ETHUSD",1748386103056,4.83973698,2665.6,2665.1,3.75208279]
["bitfinex","ETHUSD",1748386103251,4.83973698,2665.6,2665.0,7.1544123]
["bitfinex","ETHUSD",1748386103252,3.75166935,2665.5,2665.0,7.1544123]
["bitfinex","ETHUSD",1748386103488,1.372,2665.4,2665.1,3.75214555]
["bitfinex","ETHUSD",1748386103697,1.372,2665.4,2665.1,4.12270885]
["bitfinex","ETHUSD",1748386105367,1.372,2665.4,2665.2,3.75206244]
["bitfinex","ETHUSD",1748386105619,1.372,2665.4,2665.0,7.1544123]
["bitfinex","ETHUSD",1748386105767,1.372,2665.4,2665.1,3.75209696]
["bitfinex","ETHUSD",1748386106356,1.372,2665.4,2665.2,3.75205337]
["bitfinex","ETHUSD",1748386106798,1.372,2665.4,2665.1,3.75211985]
["bitfinex","ETHUSD",1748386106961,1.372,2665.4,2665.2,3.75198945]
["bitfinex","ETHUSD",1748386107359,1.372,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748386107672,1.372,2665.4,2665.2,3.75206363]
["bitfinex","ETHUSD",1748386107992,5.216,2665.6,2665.3,3.75192286]
["bitfinex","ETHUSD",1748386108516,1.372,2665.6,2665.4,3.75166109]
["bitfinex","ETHUSD",1748386108689,5.215,2665.6,2665.4,3.75166109]
["bitfinex","ETHUSD",1748386110917,5.215,2665.6,2665.4,3.75170027]
["bitfinex","ETHUSD",1748386110918,1.372,2665.6,2665.4,3.75170027]
["bitfinex","ETHUSD",1748386111117,3.843,2665.7,2665.2,3.40213891]
["bitfinex","ETHUSD",1748386111296,3.843,2665.7,2665.5,3.75159268]
["bitfinex","ETHUSD",1748386112225,1.372,2665.8,2665.4,3.75169868]
["bitfinex","ETHUSD",1748386112514,5.215,2665.8,2665.4,3.75169868]
["bitfinex","ETHUSD",1748386113810,8.96624487,2665.8,2665.4,3.75175815]
["bitfinex","ETHUSD",1748386114114,8.96624487,2665.8,2665.2,7.15414507]
["bitfinex","ETHUSD",1748386114271,1.372,2665.8,2665.4,3.75177946]
["bitfinex","ETHUSD",1748386114474,3.843,2665.7,2665.4,3.75177946]
["bitfinex","ETHUSD",1748386114708,3.843,2665.7,2665.2,7.9076246]
["bitfinex","ETHUSD",1748386114920,3.843,2665.7,2665.3,3.7518606]
["bitfinex","ETHUSD",1748386116701,3.843,2665.7,2665.2,7.90763044]
["bitfinex","ETHUSD",1748386116702,7.59443798,2665.7,2665.2,7.90763044]
["bitfinex","ETHUSD",1748386117311,3.843,2665.7,2665.3,3.75190184]
["bitfinex","ETHUSD",1748386117611,3.843,2665.7,2665.2,4.23091582]
["bitfinex","ETHUSD",1748386117812,3.843,2665.7,2665.4,3.75177957]
["bitfinex","ETHUSD",1748386119133,1.372,2665.8,2665.2,3.40213891]
["bitfinex","ETHUSD",1748386119282,1.3438,2666.0,2665.6,3.40213891]
["bitfinex","ETHUSD",1748386119486,7.59267594,2666.2,2665.8,7.15332875]
["bitfinex","ETHUSD",1748386119686,8.72700484,2666.2,2665.7,3.75129189]
["bitfinex","ETHUSD",1748386120018,8.72700484,2666.2,2665.8,3.75120213]
["bitfinex","ETHUSD",1748386120220,3.75043686,2666.4,2665.8,3.40213891]
["bitfinex","ETHUSD",1748386120391,5.09404333,2666.5,2666.0,3.75086854]
["bitfinex","ETHUSD",1748386120593,7.59238274,2666.4,2665.9,3.75102547]
["bitfinex","ETHUSD",1748386121310,7.59238274,2666.4,2665.8,7.1532818]
["bitfinex","ETHUSD",1748386121311,3.75055879,2666.3,2665.8,7.1532818]
["bitfinex","ETHUSD",1748386121526,7.59255879,2666.3,2665.8,7.1532818]
["bitfinex","ETHUSD",1748386122034,1.3438,2666.5,2666.0,3.40213891]
["bitfinex","ETHUSD",1748386122192,1.3438,2666.5,2666.1,3.75068558]
["bitfinex","ETHUSD",1748386122386,5.1858,2666.5,2666.1,3.75068558]
["bitfinex","ETHUSD",1748386122585,3.75049881,2666.4,2665.9,3.75099965]
["bitfinex","ETHUSD",1748386124017,3.75055252,2666.3,2665.8,4.12428473]
["bitfinex","ETHUSD",1748386124223,1.2623,2666.2,2665.8,4.12428473]
["bitfinex","ETHUSD",1748386124399,1.2623,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1748386124722,1.2623,2666.2,2665.8,11.75116926]
["bitfinex","ETHUSD",1748386124946,1.2623,2666.2,2664.2,11.36213891]
["bitfinex","ETHUSD",1748386125108,3.75107843,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748386125282,3.75127745,2665.8,2665.2,3.40213891]
["bitfinex","ETHUSD",1748386125487,3.842,2665.9,2664.8,1.003]
["bitfinex","ETHUSD",1748386125488,1.3018,2665.6,2665.3,3.7519043]
["bitfinex","ETHUSD",1748386125726,1.3018,2665.6,2665.3,3.75178751]
["bitfinex","ETHUSD",1748386128023,1.3018,2665.6,2665.4,3.75177039]
["bitfinex","ETHUSD",1748386128331,1.3018,2665.6,2665.4,4.12255142]
["bitfinex","ETHUSD",1748386128631,1.3018,2665.6,2665.4,0.37078103]
["bitfinex","ETHUSD",1748386128932,1.3018,2665.6,2665.2,7.15419053]
["bitfinex","ETHUSD",1748386129262,1.3018,2665.6,2664.0,3.75369054]
["bitfinex","ETHUSD",1748386129538,1.3018,2665.6,2664.4,1.61850377]
["bitfinex","ETHUSD",1748386129539,1.3018,2664.8,2664.4,1.61850377]
["bitfinex","ETHUSD",1748386129692,1.3018,2664.8,2664.4,5.18041235]
["bitfinex","ETHUSD",1748386129888,3.75280463,2664.7,2664.4,1.4272683]
["bitfinex","ETHUSD",1748386130101,5.05452733,2664.8,2664.4,1.4272683]
["bitfinex","ETHUSD",1748386130329,2.19135273,2664.8,2664.4,5.18044691]
["bitfinex","ETHUSD",1748386130635,1.3018,2664.8,2664.4,5.18044691]
["bitfinex","ETHUSD",1748386131532,5.05448764,2664.8,2664.4,1.4272683]
["bitfinex","ETHUSD",1748386133523,3.75278568,2664.7,2664.4,1.4272683]
["bitfinex","ETHUSD",1748386133696,5.05449016,2664.8,2664.1,3.40213891]
["bitfinex","ETHUSD",1748386133896,5.05449016,2664.8,2664.3,3.75326616]
["bitfinex","ETHUSD",1748386135336,3.75287208,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1748386135521,5.0847781,2664.6,2664.1,3.75356933]
["bitfinex","ETHUSD",1748386135721,5.0847781,2664.6,2664.1,3.94680169]
["bitfinex","ETHUSD",1748386135908,1.3318,2664.6,2664.2,3.75345566]
["bitfinex","ETHUSD",1748386136338,5.08472007,2664.6,2664.1,7.15569144]
["bitfinex","ETHUSD",1748386136699,5.08472007,2664.6,2664.1,7.53130433]
["bitfinex","ETHUSD",1748386137850,5.08472007,2664.6,2664.1,9.45980865]
["bitfinex","ETHUSD",1748386138203,1.3318,2664.6,2664.2,3.75346279]
["bitfinex","ETHUSD",1748386140538,5.08471468,2664.6,2664.1,9.64917902]
["bitfinex","ETHUSD",1748386140747,5.084784,2664.6,2664.1,9.45986382]
["bitfinex","ETHUSD",1748386141941,5.084784,2664.6,2664.1,7.71597052]
["bitfinex","ETHUSD",1748386142152,3.75308043,2664.5,2664.1,0.37561289]
["bitfinex","ETHUSD",1748386142332,3.75308043,2664.5,2664.0,3.75369136]
["bitfinex","ETHUSD",1748386142528,7.59508043,2664.5,2664.0,3.75369136]
["bitfinex","ETHUSD",1748386142918,3.75333343,2664.3,2663.8,12.75694975]
["bitfinex","ETHUSD",1748386143255,1.2576,2664.4,2663.8,12.75694072]
["bitfinex","ETHUSD",1748386143450,3.75389466,2663.9,2663.8,0.18953273]
["bitfinex","ETHUSD",1748386143652,1.3695,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386143814,5.12346343,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386144411,1.3695,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386145428,5.12348651,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386146072,1.3695,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386146275,5.2115,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386146839,5.2115,2663.9,2663.7,4.21298398]
["bitfinex","ETHUSD",1748386147041,5.2115,2663.9,2663.7,5.3873394]
["bitfinex","ETHUSD",1748386148654,5.2115,2663.9,2663.7,1.63319562]
["bitfinex","ETHUSD",1748386150445,5.2115,2663.9,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386151135,3.75403558,2663.8,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386151518,4.30403558,2663.8,2663.7,0.4588402]
["bitfinex","ETHUSD",1748386151725,5.13548134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748386151960,8.97748134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748386152197,14.54305865,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748386152351,5.13659064,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748386152553,5.2226,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748386152723,5.2226,2662.5,2662.1,3.80642739]
["bitfinex","ETHUSD",1748386153261,5.2226,2662.5,2662.2,3.75628586]
["bitfinex","ETHUSD",1748386153565,3.842,2662.5,2662.3,3.40213891]
["bitfinex","ETHUSD",1748386153768,3.842,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748386154270,3.842,2662.5,2662.4,4.12670355]
["bitfinex","ETHUSD",1748386154929,3.842,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748386155726,1.3806,2662.9,2662.3,3.40213891]
["bitfinex","ETHUSD",1748386155959,3.843,2662.8,2662.5,3.75580316]
["bitfinex","ETHUSD",1748386157205,3.843,2662.8,2662.6,3.75566535]
["bitfinex","ETHUSD",1748386157489,3.843,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748386158377,3.843,2662.9,2662.7,3.75549624]
["bitfinex","ETHUSD",1748386158763,3.843,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748386159904,3.843,2663.0,2662.8,3.75544539]
["bitfinex","ETHUSD",1748386161358,3.843,2663.0,2662.6,3.75569566]
["bitfinex","ETHUSD",1748386161599,3.843,2663.0,2662.4,0.72693773]
["bitfinex","ETHUSD",1748386161805,3.843,2663.0,2662.7,3.755456]
["bitfinex","ETHUSD",1748386162101,3.843,2663.0,2662.7,3.75549506]
["bitfinex","ETHUSD",1748386162395,3.843,2663.0,2662.8,3.7554032]
["bitfinex","ETHUSD",1748386163804,3.843,2663.0,2662.8,3.75544539]
["bitfinex","ETHUSD",1748386164507,1.3677,2663.1,2662.9,3.75524655]
["bitfinex","ETHUSD",1748386164671,5.2107,2663.1,2662.9,3.75525248]
["bitfinex","ETHUSD",1748386166408,5.2107,2663.1,2662.8,3.75536655]
["bitfinex","ETHUSD",1748386167232,5.2107,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1748386167410,5.2107,2663.1,2662.8,3.75535576]
["bitfinex","ETHUSD",1748386167777,5.2107,2663.1,2662.8,4.13613952]
["bitfinex","ETHUSD",1748386168312,0.55,2663.0,2662.3,3.75603528]
["bitfinex","ETHUSD",1748386168512,3.75531047,2662.9,2662.3,3.75603528]
["bitfinex","ETHUSD",1748386168817,3.75561972,2662.7,2662.2,0.1856101]
["bitfinex","ETHUSD",1748386169017,8.92484398,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748386169237,8.92484398,2662.6,2662.1,3.80640614]
["bitfinex","ETHUSD",1748386169238,7.59889351,2662.5,2662.1,3.80640614]
["bitfinex","ETHUSD",1748386170584,3.75608115,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748386171618,1.3261,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748386171778,5.0823076,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748386172219,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748386172408,5.08233059,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748386172720,3.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748386173603,0.55,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748386174223,4.30629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748386175520,5.63759178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748386176028,1.3313,2661.8,2661.1,0.05]
["bitfinex","ETHUSD",1748386176222,3.843,2661.7,2661.2,3.75769319]
["bitfinex","ETHUSD",1748386176426,7.6000421,2661.7,2661.2,3.75769319]
["bitfinex","ETHUSD",1748386176622,7.6000421,2661.7,2661.2,4.13465378]
["bitfinex","ETHUSD",1748386176793,7.6000555,2661.7,2661.2,4.13465734]
["bitfinex","ETHUSD",1748386176994,7.6000555,2661.7,2661.2,3.75769675]
["bitfinex","ETHUSD",1748386178016,3.843,2661.7,2661.3,3.7575424]
["bitfinex","ETHUSD",1748386178235,0.55,2662.0,2661.6,3.4111801]
["bitfinex","ETHUSD",1748386178236,1.3313,2662.0,2661.6,3.4111801]
["bitfinex","ETHUSD",1748386178443,1.3313,2662.6,2661.9,3.4111801]
["bitfinex","ETHUSD",1748386178608,5.1743,2662.6,2662.0,3.4111801]
["bitfinex","ETHUSD",1748386178946,3.75586854,2662.5,2661.7,8.0]
["bitfinex","ETHUSD",1748386179115,3.75586854,2662.5,2662.0,3.75647912]
["bitfinex","ETHUSD",1748386179314,3.75586854,2662.5,2662.1,3.75642877]
["bitfinex","ETHUSD",1748386179535,8.93010404,2662.6,2662.1,3.75642877]
["bitfinex","ETHUSD",1748386179909,6.44287402,2662.6,2661.9,7.1678888]
["bitfinex","ETHUSD",1748386180362,10.19867649,2662.6,2662.1,3.75641745]
["bitfinex","ETHUSD",1748386180707,10.19867649,2662.6,2662.0,3.75654007]
["bitfinex","ETHUSD",1748386180907,5.1743,2662.6,2662.2,3.75626493]
["bitfinex","ETHUSD",1748386181223,8.93002909,2662.6,2662.1,3.75635657]
["bitfinex","ETHUSD",1748386182545,8.93002909,2662.6,2661.7,14.44732165]
["bitfinex","ETHUSD",1748386182546,3.75589791,2662.5,2661.7,14.44732165]
["bitfinex","ETHUSD",1748386182850,3.75596372,2662.5,2662.0,3.75647835]
["bitfinex","ETHUSD",1748386183430,3.843,2662.4,2662.0,3.75647835]
["bitfinex","ETHUSD",1748386184344,3.843,2662.4,2662.1,3.75637368]
["bitfinex","ETHUSD",1748386184546,3.843,2662.4,2662.1,3.75637162]
["bitfinex","ETHUSD",1748386185646,3.843,2662.4,2662.2,3.75621012]
["bitfinex","ETHUSD",1748386185948,3.843,2662.4,2662.0,3.75653486]
["bitfinex","ETHUSD",1748386186150,3.843,2662.4,2662.1,3.75636025]
["bitfinex","ETHUSD",1748386187641,5.08706002,2662.6,2661.7,18.20429674]
["bitfinex","ETHUSD",1748386187843,3.843,2662.5,2662.2,3.75621255]
["bitfinex","ETHUSD",1748386188518,1.2929,2662.8,2662.5,3.75586403]
["bitfinex","ETHUSD",1748386188715,3.843,2662.7,2662.3,6.44732165]
["bitfinex","ETHUSD",1748386188921,3.843,2662.7,2662.5,3.75575534]
["bitfinex","ETHUSD",1748386190151,3.843,2662.7,2662.3,10.20341246]
["bitfinex","ETHUSD",1748386190152,3.843,2662.7,2662.4,3.75593651]
["bitfinex","ETHUSD",1748386190848,3.843,2662.7,2662.3,3.75609081]
["bitfinex","ETHUSD",1748386191767,3.843,2662.7,2662.4,3.75592661]
["bitfinex","ETHUSD",1748386192555,1.2835,2662.6,2662.4,3.75592661]
["bitfinex","ETHUSD",1748386193689,5.03928501,2662.6,2662.1,11.75631015]
["bitfinex","ETHUSD",1748386193835,5.55193501,2662.6,2662.1,3.75631015]
["bitfinex","ETHUSD",1748386194666,1.79615,2662.6,2662.1,3.75631015]
["bitfinex","ETHUSD",1748386194876,3.75587075,2662.5,2662.1,3.75631015]
["bitfinex","ETHUSD",1748386195179,5.55193309,2662.6,2662.1,3.75631015]
["bitfinex","ETHUSD",1748386195539,3.75591592,2662.5,2661.9,3.75665446]
["bitfinex","ETHUSD",1748386195742,5.55196832,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1748386195952,5.55196832,2662.6,2662.1,3.75634664]
["bitfinex","ETHUSD",1748386196662,3.75590524,2662.5,2662.1,3.75634664]
["bitfinex","ETHUSD",1748386196862,3.75590524,2662.5,2662.0,3.7565392]
["bitfinex","ETHUSD",1748386197194,5.55195578,2662.6,2662.2,3.75628571]
["bitfinex","ETHUSD",1748386197475,1.2835,2662.5,2662.1,3.75635167]
["bitfinex","ETHUSD",1748386199054,1.2835,2662.5,2661.8,8.81532127]
["bitfinex","ETHUSD",1748386199380,1.2835,2661.2,2659.6,7.44832165]
["bitfinex","ETHUSD",1748386199585,9.43320329,2661.2,2660.2,0.38417671]
["bitfinex","ETHUSD",1748386199738,9.43320329,2661.2,2659.0,11.86575342]
["bitfinex","ETHUSD",1748386199739,0.55,2660.8,2659.6,6.44732165]
["bitfinex","ETHUSD",1748386199938,0.55,2661.0,2659.7,4.40451061]
["bitfinex","ETHUSD",1748386199939,3.75894317,2660.4,2659.7,4.40451061]
["bitfinex","ETHUSD",1748386200180,3.842,2660.3,2659.2,7.44832165]
["bitfinex","ETHUSD",1748386200486,5.59215624,2660.6,2659.2,7.44832165]
["bitfinex","ETHUSD",1748386200487,3.842,2660.2,2659.9,3.75943387]
["bitfinex","ETHUSD",1748386200637,5.04206786,2660.6,2660.0,3.75935664]
["bitfinex","ETHUSD",1748386200837,3.842,2660.5,2660.0,3.7593056]
["bitfinex","ETHUSD",1748386201043,3.842,2660.5,2660.1,3.75925075]
["bitfinex","ETHUSD",1748386201263,3.842,2660.5,2659.8,6.44732165]
["bitfinex","ETHUSD",1748386201476,7.60070339,2660.5,2659.9,3.75944765]
["bitfinex","ETHUSD",1748386201842,7.60069537,2660.5,2659.9,3.75945945]
["bitfinex","ETHUSD",1748386202370,3.842,2660.5,2659.8,10.20699803]
["bitfinex","ETHUSD",1748386202695,3.842,2660.5,2645.9,17.06368335]
["bitfinex","ETHUSD",1748386202696,7.60075197,2660.5,2659.9,3.75951408]
["bitfinex","ETHUSD",1748386203742,7.60075197,2660.5,2659.6,8.0]
["bitfinex","ETHUSD",1748386203944,7.60075197,2660.5,2659.6,0.37344677]
["bitfinex","ETHUSD",1748386204145,7.60075197,2660.5,2659.8,3.75954574]
["bitfinex","ETHUSD",1748386204373,7.60075197,2660.5,2659.9,3.75953368]
["bitfinex","ETHUSD",1748386204577,7.60075197,2660.5,2659.8,3.75961979]
["bitfinex","ETHUSD",1748386204794,3.75887498,2660.4,2659.8,3.75961979]
["bitfinex","ETHUSD",1748386205277,3.75887498,2660.4,2659.9,3.75953644]
["bitfinex","ETHUSD",1748386206945,3.842,2660.5,2659.7,3.75973641]
["bitfinex","ETHUSD",1748386206946,3.75898255,2660.3,2659.7,3.75973641]
["bitfinex","ETHUSD",1748386207250,3.75953983,2659.9,2659.2,4.76141331]
["bitfinex","ETHUSD",1748386207488,3.75974894,2659.8,2659.2,5.1412224]
["bitfinex","ETHUSD",1748386207701,3.75983197,2659.7,2659.2,5.14129672]
["bitfinex","ETHUSD",1748386207861,7.60357682,2659.9,2659.1,11.76061294]
["bitfinex","ETHUSD",1748386208191,1.368,2659.5,2658.8,1.001]
["bitfinex","ETHUSD",1748386208390,1.368,2659.8,2659.4,3.76024667]
["bitfinex","ETHUSD",1748386208589,3.844,2659.7,2659.3,3.76033384]
["bitfinex","ETHUSD",1748386209182,3.844,2659.7,2658.9,10.580049]
["bitfinex","ETHUSD",1748386209499,3.844,2659.7,2659.3,3.76036594]
["bitfinex","ETHUSD",1748386210271,1.368,2659.8,2659.4,3.76023822]
["bitfinex","ETHUSD",1748386210471,1.368,2659.8,2658.9,10.580049]
["bitfinex","ETHUSD",1748386210472,3.845,2659.7,2659.5,3.76005041]
["bitfinex","ETHUSD",1748386210671,3.845,2659.7,2659.4,3.76022867]
["bitfinex","ETHUSD",1748386211281,3.845,2659.7,2659.0,3.76081233]
["bitfinex","ETHUSD",1748386211475,3.845,2659.7,2659.1,3.76056659]
["bitfinex","ETHUSD",1748386212104,7.60493849,2659.7,2659.0,4.17398292]
["bitfinex","ETHUSD",1748386212304,3.76005697,2659.6,2659.1,3.76063534]
["bitfinex","ETHUSD",1748386212753,3.76011457,2659.5,2659.0,4.17401978]
["bitfinex","ETHUSD",1748386213043,3.76002738,2659.6,2659.0,4.17401978]
["bitfinex","ETHUSD",1748386213190,3.76002738,2659.6,2658.9,4.13266109]
["bitfinex","ETHUSD",1748386213191,3.76024736,2659.4,2658.9,4.13266109]
["bitfinex","ETHUSD",1748386213644,3.76016109,2659.5,2659.0,3.76079436]
["bitfinex","ETHUSD",1748386213839,3.7602557,2659.4,2658.9,4.13266349]
["bitfinex","ETHUSD",1748386214134,3.7602557,2659.4,2658.9,3.76088991]
["bitfinex","ETHUSD",1748386214335,3.845,2659.3,2658.9,3.76088991]
["bitfinex","ETHUSD",1748386214485,3.845,2659.3,2658.6,3.7613298]
["bitfinex","ETHUSD",1748386214486,1.3191,2659.2,2658.6,3.7613298]
["bitfinex","ETHUSD",1748386214828,3.7607453,2659.1,2658.6,3.76128258]
["bitfinex","ETHUSD",1748386215322,5.07964847,2659.2,2658.7,3.76116621]
["bitfinex","ETHUSD",1748386215622,5.07964847,2659.2,2658.2,3.76194417]
["bitfinex","ETHUSD",1748386215623,3.76112925,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748386215785,8.92538258,2658.7,2658.2,3.76189159]
["bitfinex","ETHUSD",1748386215979,5.1641,2658.7,2658.3,3.76179184]
["bitfinex","ETHUSD",1748386216208,5.1641,2658.7,2658.4,3.76165035]
["bitfinex","ETHUSD",1748386216819,5.1641,2658.7,2658.1,1.13372443]
["bitfinex","ETHUSD",1748386217123,3.76161885,2658.5,2658.1,0.75065447]
["bitfinex","ETHUSD",1748386217432,3.846,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748386217586,3.846,2658.4,2658.1,4.51272101]
["bitfinex","ETHUSD",1748386217786,1.3046,2659.0,2658.1,0.75065447]
["bitfinex","ETHUSD",1748386218022,3.847,2658.9,2658.6,3.76124858]
["bitfinex","ETHUSD",1748386218223,3.847,2658.9,2658.5,4.13505231]
["bitfinex","ETHUSD",1748386218520,3.847,2658.9,2658.5,3.76148306]
["bitfinex","ETHUSD",1748386218736,3.847,2658.9,2658.3,10.2090169]
["bitfinex","ETHUSD",1748386218737,3.847,2658.9,2658.3,3.76169525]
["bitfinex","ETHUSD",1748386218895,3.847,2658.9,2658.6,3.7613555]
["bitfinex","ETHUSD",1748386219788,7.6079858,2658.9,2658.5,0.37296579]
["bitfinex","ETHUSD",1748386220024,7.6080236,2658.9,2658.4,3.76158822]
["bitfinex","ETHUSD",1748386220532,3.847,2658.9,2658.3,3.7617781]
["bitfinex","ETHUSD",1748386220711,7.60799513,2658.9,2658.4,3.76159398]
["bitfinex","ETHUSD",1748386221037,7.60798765,2658.9,2658.4,3.76158612]
["bitfinex","ETHUSD",1748386222548,3.847,2658.9,2658.5,3.76142417]
["bitfinex","ETHUSD",1748386222953,7.60795394,2658.9,2658.4,3.76158694]
["bitfinex","ETHUSD",1748386224153,3.847,2658.9,2658.5,3.76142094]
["bitfinex","ETHUSD",1748386224355,2.3066,2659.4,2658.6,6.44732165]
["bitfinex","ETHUSD",1748386224525,3.849,2659.3,2658.8,3.76101974]
["bitfinex","ETHUSD",1748386225051,3.849,2659.3,2658.9,3.76095168]
["bitfinex","ETHUSD",1748386225242,7.6093894,2659.3,2658.8,3.76099331]
["bitfinex","ETHUSD",1748386226735,7.6093894,2659.3,2658.9,3.7609372]
["bitfinex","ETHUSD",1748386226959,3.849,2659.3,2658.9,3.7609372]
["bitfinex","ETHUSD",1748386227343,3.849,2659.3,2659.0,3.7607974]
["bitfinex","ETHUSD",1748386228232,3.849,2659.3,2658.5,3.76150019]
["bitfinex","ETHUSD",1748386228233,3.849,2659.3,2658.9,3.76087699]
["bitfinex","ETHUSD",1748386228751,1.3046,2659.4,2659.0,3.76073766]
["bitfinex","ETHUSD",1748386228950,3.847,2659.4,2659.0,3.76081233]
["bitfinex","ETHUSD",1748386229260,3.847,2659.4,2659.1,3.76059339]
["bitfinex","ETHUSD",1748386229465,3.847,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1748386229668,3.847,2659.4,2659.0,3.76080728]
["bitfinex","ETHUSD",1748386229982,3.76061516,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748386230182,1.3223,2659.1,2658.7,3.76119639]
["bitfinex","ETHUSD",1748386230780,1.3223,2659.1,2658.8,3.76108455]
["bitfinex","ETHUSD",1748386231067,1.3223,2659.1,2658.9,3.76088764]
["bitfinex","ETHUSD",1748386231440,5.1693,2659.4,2659.0,3.76069385]
["bitfinex","ETHUSD",1748386231775,5.1693,2659.4,2659.0,3.76071264]
["bitfinex","ETHUSD",1748386232133,5.1693,2659.4,2658.8,3.41746751]
["bitfinex","ETHUSD",1748386232487,8.92957229,2659.4,2658.9,3.76087588]
["bitfinex","ETHUSD",1748386232831,8.92957229,2659.4,2658.8,7.17854977]
["bitfinex","ETHUSD",1748386232832,3.7603994,2659.3,2658.8,7.17852418]
["bitfinex","ETHUSD",1748386233164,5.1693,2659.4,2658.3,0.38390001]
["bitfinex","ETHUSD",1748386233344,3.76060973,2659.2,2658.7,3.76121009]
["bitfinex","ETHUSD",1748386233926,5.1693,2659.4,2658.7,3.76123188]
["bitfinex","ETHUSD",1748386234131,3.76078725,2659.1,2658.6,11.76128983]
["bitfinex","ETHUSD",1748386234353,3.76082414,2659.0,2658.5,7.17889931]
["bitfinex","ETHUSD",1748386234671,5.06465213,2659.1,2658.6,3.76135718]
["bitfinex","ETHUSD",1748386235236,7.60784194,2659.0,2658.6,3.76135718]
["bitfinex","ETHUSD",1748386235590,3.76095377,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748386235877,3.76095377,2658.9,2658.3,4.1330796]
["bitfinex","ETHUSD",1748386235878,5.11716429,2658.7,2658.3,4.1330796]
["bitfinex","ETHUSD",1748386236233,3.847,2658.6,2658.3,4.1330796]
["bitfinex","ETHUSD",1748386236634,3.847,2658.6,2658.4,3.76165388]
["bitfinex","ETHUSD",1748386236934,3.847,2658.6,2658.1,8.75065447]
["bitfinex","ETHUSD",1748386237155,3.847,2658.6,2658.4,3.76154177]
["bitfinex","ETHUSD",1748386237975,3.847,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748386238175,3.847,2658.6,2658.3,3.76179386]
["bitfinex","ETHUSD",1748386238352,3.847,2658.6,2658.2,0.38222278]
["bitfinex","ETHUSD",1748386238547,7.60845791,2658.6,2658.1,12.51266813]
["bitfinex","ETHUSD",1748386238785,7.60845791,2658.6,2658.1,4.51266813]
["bitfinex","ETHUSD",1748386239253,3.76172947,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748386239448,3.76177754,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748386239848,5.08738424,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748386240061,1.3258,2658.5,2658.2,3.76188252]
["bitfinex","ETHUSD",1748386240261,3.847,2658.4,2658.1,3.81201645]
["bitfinex","ETHUSD",1748386241188,1.3258,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748386241397,5.08774417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386242625,1.3258,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386242982,5.08774417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386245096,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386245336,5.08134417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386245537,6.43970304,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748386248360,3.76210289,2658.1,2657.6,3.76271666]
["bitfinex","ETHUSD",1748386250241,3.76210289,2658.1,2657.7,3.76264889]
["bitfinex","ETHUSD",1748386250434,3.848,2658.1,2657.5,6.46610312]
["bitfinex","ETHUSD",1748386250634,1.3194,2658.2,2657.7,3.76262523]
["bitfinex","ETHUSD",1748386250858,3.848,2658.1,2657.9,3.76236505]
["bitfinex","ETHUSD",1748386251059,3.848,2658.1,2657.8,3.76244997]
["bitfinex","ETHUSD",1748386252528,3.848,2658.1,2657.9,3.76235834]
["bitfinex","ETHUSD",1748386252732,3.848,2658.1,2657.8,3.76241979]
["bitfinex","ETHUSD",1748386254769,1.3194,2658.2,2657.5,7.0635435]
["bitfinex","ETHUSD",1748386254965,1.2749,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1748386255149,3.848,2658.4,2658.1,3.76200494]
["bitfinex","ETHUSD",1748386255357,1.2749,2658.5,2658.1,3.76200494]
["bitfinex","ETHUSD",1748386255532,3.848,2658.4,2657.9,11.76231173]
["bitfinex","ETHUSD",1748386255732,3.848,2658.4,2658.1,3.76198809]
["bitfinex","ETHUSD",1748386256462,3.848,2658.4,2658.0,3.76216283]
["bitfinex","ETHUSD",1748386256666,3.848,2658.4,2658.1,3.76201716]
["bitfinex","ETHUSD",1748386257022,3.848,2658.4,2658.1,3.76196806]
["bitfinex","ETHUSD",1748386257269,3.848,2658.4,2658.2,3.7619196]
["bitfinex","ETHUSD",1748386257975,3.848,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748386258518,7.60974973,2658.4,2657.9,3.76226565]
["bitfinex","ETHUSD",1748386258922,7.60974973,2658.4,2657.9,11.76226565]
["bitfinex","ETHUSD",1748386259932,7.60974973,2658.4,2658.0,3.76222492]
["bitfinex","ETHUSD",1748386261460,3.848,2658.4,2658.0,3.76222492]
["bitfinex","ETHUSD",1748386261662,3.848,2658.4,2657.9,12.1315071]
["bitfinex","ETHUSD",1748386261663,1.3561,2658.8,2658.5,3.76141063]
["bitfinex","ETHUSD",1748386261957,5.11719627,2658.8,2658.2,7.18169095]
["bitfinex","ETHUSD",1748386262162,5.11719627,2658.8,2657.9,8.36915399]
["bitfinex","ETHUSD",1748386262163,7.60924082,2658.7,2658.3,3.76170453]
["bitfinex","ETHUSD",1748386262350,3.848,2658.7,2658.3,3.76170453]
["bitfinex","ETHUSD",1748386263327,7.60926929,2658.7,2658.2,3.76186995]
["bitfinex","ETHUSD",1748386263523,3.76164961,2658.5,2658.0,3.76213246]
["bitfinex","ETHUSD",1748386263830,3.848,2658.4,2658.0,3.76213246]
["bitfinex","ETHUSD",1748386264366,3.848,2658.4,2658.1,3.7620727]
["bitfinex","ETHUSD",1748386265041,7.60967201,2658.4,2657.9,12.13142647]
["bitfinex","ETHUSD",1748386265245,8.88147104,2658.4,2657.9,12.13142647]
["bitfinex","ETHUSD",1748386265761,8.88147104,2658.4,2657.9,8.36915399]
["bitfinex","ETHUSD",1748386265928,8.88147104,2658.4,2657.9,12.13139042]
["bitfinex","ETHUSD",1748386266129,5.11979903,2658.4,2657.9,4.13148538]
["bitfinex","ETHUSD",1748386266431,0.99,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748386266661,0.99,2658.9,2658.3,3.76179794]
["bitfinex","ETHUSD",1748386266662,5.1949,2658.8,2658.3,3.76179794]
["bitfinex","ETHUSD",1748386266968,8.95607582,2658.8,2658.3,3.76179794]
["bitfinex","ETHUSD",1748386267143,5.1949,2658.8,2658.4,3.76160389]
["bitfinex","ETHUSD",1748386267470,8.95601018,2658.8,2658.4,3.76160389]
["bitfinex","ETHUSD",1748386267665,5.1949,2658.8,2658.4,3.76160389]
["bitfinex","ETHUSD",1748386267840,5.1949,2658.8,2658.5,3.76149548]
["bitfinex","ETHUSD",1748386269071,5.1949,2658.8,2658.4,3.76158483]
["bitfinex","ETHUSD",1748386269687,5.1949,2658.8,2658.5,3.76149529]
["bitfinex","ETHUSD",1748386270169,5.1949,2658.8,2658.4,3.76157739]
["bitfinex","ETHUSD",1748386270870,1.3469,2658.8,2658.5,3.76151231]
["bitfinex","ETHUSD",1748386271075,1.3469,2658.8,2658.2,3.41982783]
["bitfinex","ETHUSD",1748386271076,3.848,2658.7,2658.4,3.76158572]
["bitfinex","ETHUSD",1748386272442,1.3469,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748386272640,3.848,2658.8,2658.6,3.76129798]
["bitfinex","ETHUSD",1748386273181,3.76081811,2659.0,2658.6,3.76129798]
["bitfinex","ETHUSD",1748386273499,3.848,2659.0,2658.7,3.761222]
["bitfinex","ETHUSD",1748386274152,3.848,2659.0,2658.6,3.76131502]
["bitfinex","ETHUSD",1748386274774,3.848,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1748386275274,2.2872,2659.3,2659.0,3.76074507]
["bitfinex","ETHUSD",1748386275703,3.80962748,2659.9,2659.0,3.76074507]
["bitfinex","ETHUSD",1748386275704,1.2509,2659.5,2659.1,3.7606491]
["bitfinex","ETHUSD",1748386275977,5.0989,2659.5,2659.0,3.41982783]
["bitfinex","ETHUSD",1748386276165,8.85906951,2659.5,2659.0,3.76075277]
["bitfinex","ETHUSD",1748386276571,8.85909275,2659.5,2659.0,3.76075277]
["bitfinex","ETHUSD",1748386276776,3.76032573,2659.4,2658.9,3.76087427]
["bitfinex","ETHUSD",1748386276950,7.60832573,2659.4,2658.9,3.76087427]
["bitfinex","ETHUSD",1748386277150,7.60831876,2659.4,2658.9,3.76092556]
["bitfinex","ETHUSD",1748386278195,7.60831876,2659.4,2658.4,3.76162312]
["bitfinex","ETHUSD",1748386278196,3.76061717,2659.2,2658.7,11.76119064]
["bitfinex","ETHUSD",1748386278397,3.76061717,2659.2,2658.8,3.76108995]
["bitfinex","ETHUSD",1748386278548,7.60743175,2659.3,2658.8,3.76108995]
["bitfinex","ETHUSD",1748386279075,7.60743175,2659.3,2658.9,3.76094311]
["bitfinex","ETHUSD",1748386279792,3.847,2659.3,2658.8,3.7610896]
["bitfinex","ETHUSD",1748386279966,7.6074605,2659.3,2658.8,3.7610896]
["bitfinex","ETHUSD",1748386280162,5.22660091,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748386280368,5.22660091,2659.3,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386280369,3.76084041,2659.0,2658.5,3.76142945]
["bitfinex","ETHUSD",1748386280598,3.847,2659.0,2658.6,11.7612693]
["bitfinex","ETHUSD",1748386280956,7.60781439,2659.0,2658.6,11.7612693]
["bitfinex","ETHUSD",1748386281157,3.847,2659.0,2658.6,11.7612693]
["bitfinex","ETHUSD",1748386281365,3.847,2659.0,2658.7,3.76120958]
["bitfinex","ETHUSD",1748386282090,3.847,2659.0,2658.8,3.76107097]
["bitfinex","ETHUSD",1748386282289,3.847,2659.0,2658.6,11.76134183]
["bitfinex","ETHUSD",1748386282290,3.847,2659.0,2658.7,3.76119854]
["bitfinex","ETHUSD",1748386282965,3.847,2659.0,2658.9,3.76092673]
["bitfinex","ETHUSD",1748386283491,3.847,2659.0,2658.8,3.76105499]
["bitfinex","ETHUSD",1748386284288,3.847,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748386285383,3.847,2659.0,2658.8,3.76105499]
["bitfinex","ETHUSD",1748386285384,3.847,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748386285588,3.847,2659.0,2658.8,11.76106566]
["bitfinex","ETHUSD",1748386291323,1.3615,2659.3,2659.0,3.76069937]
["bitfinex","ETHUSD",1748386291531,3.847,2659.1,2658.9,3.76086858]
["bitfinex","ETHUSD",1748386292454,3.847,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748386292936,4.75016559,2659.5,2659.0,3.76081233]
["bitfinex","ETHUSD",1748386292937,3.847,2659.3,2659.1,3.76058459]
["bitfinex","ETHUSD",1748386293233,3.75986133,2659.7,2659.3,3.76028241]
["bitfinex","ETHUSD",1748386293234,1.3133,2659.7,2659.3,3.76028241]
["bitfinex","ETHUSD",1748386293433,7.60709436,2659.6,2659.2,3.7604951]
["bitfinex","ETHUSD",1748386293634,7.60709436,2659.6,2659.1,7.18041886]
["bitfinex","ETHUSD",1748386294615,7.60715954,2659.5,2659.0,3.76076417]
["bitfinex","ETHUSD",1748386295211,3.76032853,2659.4,2659.0,11.76080878]
["bitfinex","ETHUSD",1748386295836,3.76052163,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748386296039,3.76074165,2659.1,2658.6,11.76131444]
["bitfinex","ETHUSD",1748386296238,3.76082235,2659.0,2658.6,11.76131444]
["bitfinex","ETHUSD",1748386296399,3.76082235,2659.0,2658.5,3.76146592]
["bitfinex","ETHUSD",1748386296599,3.76082235,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748386296808,3.76082235,2659.0,2658.5,3.76146592]
["bitfinex","ETHUSD",1748386297109,3.76077569,2659.1,2658.6,3.76137589]
["bitfinex","ETHUSD",1748386298138,3.7610394,2658.9,2658.4,3.76165236]
["bitfinex","ETHUSD",1748386298438,3.7610394,2658.9,2658.0,4.31487863]
["bitfinex","ETHUSD",1748386298439,3.847,2658.8,2658.5,11.76151274]
["bitfinex","ETHUSD",1748386299849,3.847,2658.8,2658.6,3.76136173]
["bitfinex","ETHUSD",1748386300227,1.4004,2659.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1748386300421,5.2474,2659.0,2658.5,15.18129379]
["bitfinex","ETHUSD",1748386300737,5.2474,2659.0,2658.6,3.76131872]
["bitfinex","ETHUSD",1748386300938,5.2474,2659.0,2658.6,3.76136417]
["bitfinex","ETHUSD",1748386301507,9.0082424,2659.0,2658.6,3.76136417]
["bitfinex","ETHUSD",1748386301707,9.0082424,2659.0,2658.5,11.41982783]
["bitfinex","ETHUSD",1748386302043,9.0082424,2659.0,2658.5,15.1813078]
["bitfinex","ETHUSD",1748386302450,5.2474,2659.0,2658.6,3.76134625]
["bitfinex","ETHUSD",1748386302653,5.2474,2659.0,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386302811,5.2474,2659.0,2658.6,3.76131686]
["bitfinex","ETHUSD",1748386303310,1.4004,2659.0,2658.6,3.76131686]
["bitfinex","ETHUSD",1748386303523,5.2474,2659.0,2658.6,3.76131686]
["bitfinex","ETHUSD",1748386304062,5.2474,2659.0,2658.7,3.76120212]
["bitfinex","ETHUSD",1748386304346,5.2474,2659.0,2658.7,7.18099421]
["bitfinex","ETHUSD",1748386305345,5.2474,2659.0,2658.7,3.41982783]
["bitfinex","ETHUSD",1748386306739,9.00828421,2659.0,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386307057,9.00831781,2659.0,2658.5,7.18128484]
["bitfinex","ETHUSD",1748386307934,3.761035,2658.9,2658.4,3.76159395]
["bitfinex","ETHUSD",1748386309462,10.28520735,2659.0,2658.5,3.76151781]
["bitfinex","ETHUSD",1748386310174,10.28520735,2659.0,2658.5,7.18134564]
["bitfinex","ETHUSD",1748386310363,10.28520735,2659.0,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386310534,3.7610243,2658.9,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386310722,3.7610243,2658.9,2658.5,7.18132177]
["bitfinex","ETHUSD",1748386311553,10.28519841,2659.0,2658.5,7.18132177]
["bitfinex","ETHUSD",1748386312264,3.76097162,2658.9,2658.5,7.18132177]
["bitfinex","ETHUSD",1748386312629,3.76116996,2658.8,2658.4,3.76164664]
["bitfinex","ETHUSD",1748386312831,5.16564411,2658.9,2658.4,3.76164664]
["bitfinex","ETHUSD",1748386313030,3.76110138,2658.8,2658.3,7.18157596]
["bitfinex","ETHUSD",1748386313327,3.76110138,2658.8,2658.4,3.76160881]
["bitfinex","ETHUSD",1748386315474,3.76110138,2658.8,2658.3,7.18155807]
["bitfinex","ETHUSD",1748386315836,5.16558127,2658.9,2658.4,3.76164381]
["bitfinex","ETHUSD",1748386316037,3.76097673,2658.9,2658.4,3.76164381]
["bitfinex","ETHUSD",1748386316276,3.76110699,2658.8,2658.4,3.76164381]
["bitfinex","ETHUSD",1748386317695,3.76099692,2658.9,2658.4,3.76164381]
["bitfinex","ETHUSD",1748386320193,3.76110335,2658.8,2658.3,7.18160084]
["bitfinex","ETHUSD",1748386320688,3.76143932,2658.6,2658.2,3.76194048]
["bitfinex","ETHUSD",1748386320859,3.76109523,2658.8,2658.3,3.76180107]
["bitfinex","ETHUSD",1748386320860,5.0381214,2658.8,2658.3,3.76180107]
["bitfinex","ETHUSD",1748386321060,3.76117229,2658.8,2658.3,3.76180107]
["bitfinex","ETHUSD",1748386322190,5.14762553,2658.9,2658.4,3.76158567]
["bitfinex","ETHUSD",1748386322703,5.14762553,2658.9,2658.3,7.1816289]
["bitfinex","ETHUSD",1748386322704,1.2764,2659.1,2658.7,3.41982783]
["bitfinex","ETHUSD",1748386323059,1.2764,2659.1,2658.6,3.7613089]
["bitfinex","ETHUSD",1748386323298,5.1224,2659.1,2658.6,3.7613089]
["bitfinex","ETHUSD",1748386323470,8.88318244,2659.1,2658.6,3.7613089]
["bitfinex","ETHUSD",1748386323675,3.76085833,2659.0,2658.6,3.7613089]
["bitfinex","ETHUSD",1748386324072,3.76085833,2659.0,2658.5,3.41982783]
["bitfinex","ETHUSD",1748386324398,3.76085833,2659.0,2658.5,7.18124592]
["bitfinex","ETHUSD",1748386324606,3.76102181,2658.9,2658.4,3.76159107]
["bitfinex","ETHUSD",1748386324896,3.76102181,2658.9,2657.9,4.13139943]
["bitfinex","ETHUSD",1748386324897,1.2764,2658.8,2658.1,3.41982783]
["bitfinex","ETHUSD",1748386325098,3.76150148,2658.6,2658.1,3.76200533]
["bitfinex","ETHUSD",1748386325400,3.76132882,2658.7,2658.2,3.76194314]
["bitfinex","ETHUSD",1748386327294,3.76132882,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1748386327720,3.76138817,2658.6,2658.1,3.41982783]
["bitfinex","ETHUSD",1748386328105,3.76155943,2658.5,2658.1,3.41982783]
["bitfinex","ETHUSD",1748386328481,3.76155943,2658.5,2658.1,7.18191309]
["bitfinex","ETHUSD",1748386329909,3.76131692,2658.7,2658.2,3.76194263]
["bitfinex","ETHUSD",1748386330305,3.76173664,2658.4,2658.0,0.46787863]
["bitfinex","ETHUSD",1748386330510,5.1292857,2658.1,2658.0,0.46787863]
["bitfinex","ETHUSD",1748386330672,1.3672,2658.1,2658.0,0.46787863]
["bitfinex","ETHUSD",1748386332309,5.2132,2658.3,2658.0,4.23010586]
["bitfinex","ETHUSD",1748386334314,5.2132,2658.3,2658.0,0.46787863]
["bitfinex","ETHUSD",1748386334674,8.9750476,2658.3,2658.0,0.46787863]
["bitfinex","ETHUSD",1748386335112,3.76195702,2658.2,2657.7,3.76256117]
["bitfinex","ETHUSD",1748386335478,6.48686182,2658.3,2657.8,7.18229563]
["bitfinex","ETHUSD",1748386335674,8.97500914,2658.3,2657.9,3.76234081]
["bitfinex","ETHUSD",1748386335874,5.2132,2658.3,2657.9,3.76234081]
["bitfinex","ETHUSD",1748386336074,8.97501545,2658.3,2657.9,3.76234081]
["bitfinex","ETHUSD",1748386338493,8.97501545,2658.3,2657.8,7.55913412]
["bitfinex","ETHUSD",1748386339500,3.76220218,2658.1,2657.6,3.41982783]
["bitfinex","ETHUSD",1748386339701,3.846,2658.0,2657.6,7.18261662]
["bitfinex","ETHUSD",1748386340091,7.60826966,2658.0,2657.6,7.18261662]
["bitfinex","ETHUSD",1748386340297,7.60826966,2658.0,2657.6,7.55029683]
["bitfinex","ETHUSD",1748386341031,7.60826966,2658.0,2657.1,4.81546031]
["bitfinex","ETHUSD",1748386341032,5.04244111,2657.8,2657.1,3.46982783]
["bitfinex","ETHUSD",1748386341179,5.04244111,2657.8,2657.4,3.76301628]
["bitfinex","ETHUSD",1748386341180,3.846,2657.7,2657.4,3.76301628]
["bitfinex","ETHUSD",1748386341388,3.846,2657.7,2657.3,7.18298235]
["bitfinex","ETHUSD",1748386341584,7.60868599,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386342109,3.846,2657.7,2657.3,3.8047178]
["bitfinex","ETHUSD",1748386342305,3.846,2657.7,2657.3,0.38488997]
["bitfinex","ETHUSD",1748386342620,3.76289919,2657.6,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386342799,8.12128645,2657.7,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386342800,3.76293961,2657.5,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386343006,3.76284855,2657.6,2657.2,7.18315475]
["bitfinex","ETHUSD",1748386343408,3.76284855,2657.6,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386344617,3.76284855,2657.6,2657.2,7.18316377]
["bitfinex","ETHUSD",1748386344819,3.76285508,2657.6,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386345020,7.60875013,2657.7,2657.2,7.18312281]
["bitfinex","ETHUSD",1748386345220,3.76280191,2657.6,2657.2,3.41982783]
["bitfinex","ETHUSD",1748386346244,3.76280191,2657.6,2657.2,3.76330444]
["bitfinex","ETHUSD",1748386346539,3.76280191,2657.6,2657.2,7.18313227]
["bitfinex","ETHUSD",1748386346736,3.76280191,2657.6,2657.2,3.76330444]
["bitfinex","ETHUSD",1748386346902,5.02799807,2657.6,2657.1,4.18801452]
["bitfinex","ETHUSD",1748386347602,5.02799807,2657.6,2657.1,7.18327185]
["bitfinex","ETHUSD",1748386350407,5.04478675,2657.5,2657.1,3.41982783]
["bitfinex","ETHUSD",1748386350706,7.61010219,2657.4,2657.0,7.64904575]
["bitfinex","ETHUSD",1748386350909,7.61010219,2657.4,2657.0,3.88542113]
["bitfinex","ETHUSD",1748386351219,7.61010219,2657.4,2657.0,0.4655933]
["bitfinex","ETHUSD",1748386351220,3.76328476,2657.3,2657.0,0.4655933]
["bitfinex","ETHUSD",1748386352357,3.76341764,2657.2,2657.0,0.4655933]
["bitfinex","ETHUSD",1748386352560,3.76341764,2657.2,2656.3,4.76562613]
["bitfinex","ETHUSD",1748386352561,8.91447586,2657.1,2656.8,3.41982783]
["bitfinex","ETHUSD",1748386352785,5.1509,2657.1,2656.8,7.18369219]
["bitfinex","ETHUSD",1748386353135,5.1509,2657.1,2656.8,7.18371307]
["bitfinex","ETHUSD",1748386353732,1.3041,2657.4,2657.0,3.41982783]
["bitfinex","ETHUSD",1748386353938,3.76265774,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386354136,7.60965774,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386354333,3.76245665,2657.9,2657.5,3.41982783]
["bitfinex","ETHUSD",1748386354531,3.76245665,2657.9,2657.3,3.76320032]
["bitfinex","ETHUSD",1748386354532,7.60959381,2657.8,2657.3,7.18302815]
["bitfinex","ETHUSD",1748386355630,3.76273306,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386356734,3.847,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386356936,3.847,2657.7,2657.3,7.18297799]
["bitfinex","ETHUSD",1748386357743,3.76244559,2657.9,2657.5,3.41982783]
["bitfinex","ETHUSD",1748386357956,3.847,2657.8,2657.5,3.41982783]
["bitfinex","ETHUSD",1748386359776,7.60951836,2657.8,2657.4,3.7630346]
["bitfinex","ETHUSD",1748386360073,3.847,2657.8,2657.4,3.76300494]
["bitfinex","ETHUSD",1748386360274,3.847,2657.8,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386360275,7.60952274,2657.8,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386360781,3.847,2657.7,2657.4,3.76299675]
["bitfinex","ETHUSD",1748386361557,3.847,2657.7,2657.3,4.13813797]
["bitfinex","ETHUSD",1748386362078,3.847,2657.7,2657.4,3.76306578]
["bitfinex","ETHUSD",1748386363001,3.847,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386363002,3.76272061,2657.7,2657.3,3.41982783]
["bitfinex","ETHUSD",1748386363199,7.60846497,2657.9,2657.4,3.76305339]
["bitfinex","ETHUSD",1748386366801,7.60846497,2657.9,2657.3,7.18298166]
["bitfinex","ETHUSD",1748386366802,3.76259296,2657.8,2657.3,7.18298166]
["bitfinex","ETHUSD",1748386366966,3.76259296,2657.8,2657.4,3.76301648]
["bitfinex","ETHUSD",1748386369403,7.60859296,2657.8,2657.4,3.76301648]
["bitfinex","ETHUSD",1748386369605,4.31180855,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1748386369606,1.2622,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1748386369804,7.60808619,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748386370412,7.60808619,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748386370616,4.49081033,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748386370783,8.33681033,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748386371384,8.33681033,2658.1,2657.6,11.7627232]
["bitfinex","ETHUSD",1748386371597,7.60808619,2658.1,2657.6,11.7627232]
["bitfinex","ETHUSD",1748386373703,3.846,2658.1,2657.7,3.76251776]
["bitfinex","ETHUSD",1748386373909,3.846,2658.1,2657.8,3.76245135]
["bitfinex","ETHUSD",1748386376192,3.845,2658.0,2657.9,3.76227473]
["bitfinex","ETHUSD",1748386377330,3.845,2658.0,2657.8,4.1552191]
["bitfinex","ETHUSD",1748386377530,8.86900402,2658.3,2657.9,3.76227473]
["bitfinex","ETHUSD",1748386377740,10.23105831,2658.3,2657.9,3.76227473]
["bitfinex","ETHUSD",1748386379707,10.23105831,2658.3,2657.8,11.76247364]
["bitfinex","ETHUSD",1748386381153,3.76195182,2658.2,2657.8,11.76247364]
["bitfinex","ETHUSD",1748386381458,3.76195182,2658.2,2657.8,11.76250451]
["bitfinex","ETHUSD",1748386382086,3.76195182,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748386382382,5.16125317,2658.2,2657.8,11.76250909]
["bitfinex","ETHUSD",1748386383590,5.16125317,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748386385345,5.02070062,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748386385543,3.845,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748386387895,3.845,2658.0,2657.3,3.76320284]
["bitfinex","ETHUSD",1748386388050,3.76262948,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748386388254,7.60762948,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748386389689,3.845,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748386389874,3.845,2657.8,2657.4,11.76300377]
["bitfinex","ETHUSD",1748386390769,3.845,2657.8,2657.5,3.76292463]
["bitfinex","ETHUSD",1748386391274,3.845,2657.8,2657.5,7.18275246]
["bitfinex","ETHUSD",1748386391476,3.845,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748386391477,3.845,2657.8,2657.7,7.18247974]
["bitfinex","ETHUSD",1748386391882,3.845,2657.8,2657.7,15.18247974]
["bitfinex","ETHUSD",1748386393097,3.76200278,2658.2,2657.8,11.7623914]
["bitfinex","ETHUSD",1748386393098,3.844,2657.9,2657.8,11.7623914]
["bitfinex","ETHUSD",1748386395680,3.844,2658.0,2657.9,11.76229324]
["bitfinex","ETHUSD",1748386395997,1.2885,2658.3,2657.9,15.18212107]
["bitfinex","ETHUSD",1748386396176,1.2885,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1748386396375,3.76145307,2658.6,2658.3,3.41982783]
["bitfinex","ETHUSD",1748386396593,3.76145307,2658.6,2658.2,11.76194105]
["bitfinex","ETHUSD",1748386397198,3.76145307,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1748386397397,3.844,2658.5,2658.2,11.76192697]
["bitfinex","ETHUSD",1748386397597,1.2885,2658.8,2658.5,3.76150413]
["bitfinex","ETHUSD",1748386397798,3.844,2658.7,2658.5,7.18128739]
["bitfinex","ETHUSD",1748386398098,5.00460397,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748386398403,3.76067171,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386398404,3.844,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386398611,3.844,2659.1,2658.8,11.76109523]
["bitfinex","ETHUSD",1748386398771,3.844,2659.1,2658.7,3.41982783]
["bitfinex","ETHUSD",1748386399165,1.2437,2659.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386399370,3.844,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386400515,3.76137816,2658.6,2658.0,0.37130125]
["bitfinex","ETHUSD",1748386400725,3.843,2658.5,2658.0,0.75534708]
["bitfinex","ETHUSD",1748386400905,3.843,2658.5,2658.1,3.7620855]
["bitfinex","ETHUSD",1748386402001,3.76137816,2658.6,2658.1,3.7620855]
["bitfinex","ETHUSD",1748386402303,3.843,2658.5,2658.1,7.1818418]
["bitfinex","ETHUSD",1748386402631,3.843,2658.5,2658.1,8.5883118]
["bitfinex","ETHUSD",1748386406854,1.2937,2658.9,2658.5,3.76143598]
["bitfinex","ETHUSD",1748386407139,3.843,2658.7,2658.5,3.76143598]
["bitfinex","ETHUSD",1748386407340,1.2937,2658.9,2658.5,3.76143598]
["bitfinex","ETHUSD",1748386407519,3.893,2658.9,2658.6,3.76131178]
["bitfinex","ETHUSD",1748386408699,1.3018,2659.4,2658.7,3.41982783]
["bitfinex","ETHUSD",1748386408896,1.3018,2659.4,2658.9,3.41982783]
["bitfinex","ETHUSD",1748386408897,5.06210835,2659.4,2658.9,3.41982783]
["bitfinex","ETHUSD",1748386409196,3.843,2659.3,2658.9,7.18072322]
["bitfinex","ETHUSD",1748386409627,5.06210835,2659.4,2658.9,7.18072322]
["bitfinex","ETHUSD",1748386409829,3.843,2659.3,2658.9,7.18072322]
["bitfinex","ETHUSD",1748386410335,7.60341189,2659.3,2658.9,7.18072322]
["bitfinex","ETHUSD",1748386410498,8.59293308,2659.3,2658.9,3.76089539]
["bitfinex","ETHUSD",1748386411096,8.59293308,2659.3,2658.8,11.76103722]
["bitfinex","ETHUSD",1748386412313,3.76055818,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748386412518,1.3018,2659.4,2658.9,3.76095377]
["bitfinex","ETHUSD",1748386412728,3.842,2659.3,2658.9,3.76095377]
["bitfinex","ETHUSD",1748386413152,3.842,2659.3,2659.0,3.76076935]
["bitfinex","ETHUSD",1748386413401,1.3018,2659.4,2659.2,3.7605262]
["bitfinex","ETHUSD",1748386413639,3.75857162,2660.6,2658.5,3.76149088]
["bitfinex","ETHUSD",1748386413640,1.2811,2659.7,2659.3,11.76038004]
["bitfinex","ETHUSD",1748386413949,7.6019684,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748386414163,7.6019684,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748386414320,7.6019684,2659.6,2659.2,11.76049868]
["bitfinex","ETHUSD",1748386414521,3.842,2659.6,2659.2,11.76049868]
["bitfinex","ETHUSD",1748386414733,5.02450528,2659.5,2658.7,0.47559132]
["bitfinex","ETHUSD",1748386414934,5.0451961,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386415106,8.8871961,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386415309,5.1265,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386416248,5.1265,2659.1,2658.8,3.76108752]
["bitfinex","ETHUSD",1748386416806,5.1265,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748386417449,5.1265,2659.1,2658.8,11.76107721]
["bitfinex","ETHUSD",1748386417624,3.842,2659.2,2659.0,3.76071573]
["bitfinex","ETHUSD",1748386417819,3.842,2659.2,2658.8,5.82381841]
["bitfinex","ETHUSD",1748386418117,3.842,2659.2,2658.7,0.47559132]
["bitfinex","ETHUSD",1748386418118,3.842,2659.2,2658.9,3.76081366]
["bitfinex","ETHUSD",1748386418323,1.274,2659.4,2658.7,0.47559132]
["bitfinex","ETHUSD",1748386418324,1.274,2659.4,2659.0,3.76077317]
["bitfinex","ETHUSD",1748386418519,9.75567425,2659.4,2658.9,3.76086581]
["bitfinex","ETHUSD",1748386418710,9.75567425,2659.4,2658.9,3.76095377]
["bitfinex","ETHUSD",1748386420255,9.75567425,2659.4,2658.9,11.76095377]
["bitfinex","ETHUSD",1748386421556,5.9954157,2659.4,2658.9,11.76095377]
["bitfinex","ETHUSD",1748386421763,9.75573617,2659.4,2658.9,11.76095377]
["bitfinex","ETHUSD",1748386422058,1.274,2659.4,2659.0,3.76076221]
["bitfinex","ETHUSD",1748386422354,3.842,2659.3,2659.0,3.76076221]
["bitfinex","ETHUSD",1748386424760,1.3613,2659.6,2659.1,3.76066863]
["bitfinex","ETHUSD",1748386425057,3.841,2659.5,2659.1,3.76066863]
["bitfinex","ETHUSD",1748386425223,5.2023,2659.6,2659.2,3.76046792]
["bitfinex","ETHUSD",1748386425428,5.2023,2659.6,2659.3,3.76037895]
["bitfinex","ETHUSD",1748386425736,5.2023,2659.6,2659.2,3.76048868]
["bitfinex","ETHUSD",1748386426129,5.2023,2659.6,2659.3,3.760372]
["bitfinex","ETHUSD",1748386428527,5.2023,2659.6,2659.4,3.76023149]
["bitfinex","ETHUSD",1748386428742,5.2023,2659.6,2659.3,3.76032623]
["bitfinex","ETHUSD",1748386428937,3.841,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748386429559,3.841,2659.6,2659.4,3.76018005]
["bitfinex","ETHUSD",1748386430058,3.841,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748386430460,1.2472,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1748386430765,3.76006105,2659.6,2658.7,0.47559132]
["bitfinex","ETHUSD",1748386430927,7.60087437,2659.7,2658.7,0.47559132]
["bitfinex","ETHUSD",1748386431128,7.60087437,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748386431767,3.75996489,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1748386432784,3.76012218,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1748386433534,3.76012218,2659.5,2658.5,0.999]
["bitfinex","ETHUSD",1748386433535,1.3679,2659.3,2658.1,0.9311648]
["bitfinex","ETHUSD",1748386433832,7.60164438,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1748386434031,7.60164438,2659.2,2658.5,3.76150912]
["bitfinex","ETHUSD",1748386434540,3.76068703,2659.1,2658.4,11.76159758]
["bitfinex","ETHUSD",1748386434751,3.7606709,2659.1,2658.4,3.76164829]
["bitfinex","ETHUSD",1748386435743,3.76081662,2659.0,2658.4,3.76164829]
["bitfinex","ETHUSD",1748386436243,3.76098876,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1748386436489,7.60209741,2658.8,2658.1,1.2834898]
["bitfinex","ETHUSD",1748386436778,3.76160391,2658.5,2658.1,1.2834898]
["bitfinex","ETHUSD",1748386436992,3.76145838,2658.6,2658.1,1.2834898]
["bitfinex","ETHUSD",1748386438481,3.76145838,2658.6,2658.0,1.3600023]
["bitfinex","ETHUSD",1748386438632,3.76145838,2658.6,2657.9,4.76134087]
["bitfinex","ETHUSD",1748386439260,3.76155011,2658.5,2657.9,0.999]
["bitfinex","ETHUSD",1748386440033,3.76155011,2658.5,2657.9,4.76135986]
["bitfinex","ETHUSD",1748386440346,3.76142669,2658.6,2657.9,4.76135986]
["bitfinex","ETHUSD",1748386440785,3.76154777,2658.5,2657.9,0.999]
["bitfinex","ETHUSD",1748386440974,5.07109807,2658.5,2658.0,0.47614388]
["bitfinex","ETHUSD",1748386441144,1.3095,2658.5,2658.0,0.47614388]
["bitfinex","ETHUSD",1748386441352,5.07102229,2658.5,2658.0,0.47614388]
["bitfinex","ETHUSD",1748386442642,5.07102229,2658.5,2658.0,0.85032675]
["bitfinex","ETHUSD",1748386442846,3.76167694,2658.4,2658.0,0.37418287]
["bitfinex","ETHUSD",1748386443150,3.76167694,2658.4,2657.9,1.79077999]
["bitfinex","ETHUSD",1748386443953,5.07109067,2658.5,2657.9,1.79077999]
["bitfinex","ETHUSD",1748386445265,3.76185376,2658.3,2657.9,0.79177999]
["bitfinex","ETHUSD",1748386445459,3.76185376,2658.3,2657.3,1.19418173]
["bitfinex","ETHUSD",1748386445460,1.3494,2658.1,2657.3,1.19418173]
["bitfinex","ETHUSD",1748386445660,5.11152267,2658.1,2657.3,4.76119224]
["bitfinex","ETHUSD",1748386445866,1.3494,2658.1,2657.5,3.76291996]
["bitfinex","ETHUSD",1748386446492,5.11151622,2658.1,2657.5,3.76291996]
["bitfinex","ETHUSD",1748386446786,3.762236,2658.0,2657.3,9.79692161]
["bitfinex","ETHUSD",1748386447091,3.762236,2658.0,2657.3,5.56006008]
["bitfinex","ETHUSD",1748386447272,3.762236,2658.0,2657.3,13.56006008]
["bitfinex","ETHUSD",1748386447811,3.762236,2658.0,2657.4,3.76305029]
["bitfinex","ETHUSD",1748386448466,3.762236,2658.0,2657.3,13.56008828]
["bitfinex","ETHUSD",1748386449587,5.11156889,2658.1,2657.4,3.76300814]
["bitfinex","ETHUSD",1748386449967,3.76224233,2658.0,2657.3,13.56007516]
["bitfinex","ETHUSD",1748386450171,3.76228853,2658.0,2657.3,13.56007516]
["bitfinex","ETHUSD",1748386450363,3.76228853,2658.0,2657.4,3.76307047]
["bitfinex","ETHUSD",1748386451393,5.11155139,2658.1,2657.4,3.76307047]
["bitfinex","ETHUSD",1748386451595,3.76222849,2658.0,2657.4,3.76307047]
["bitfinex","ETHUSD",1748386452160,3.76222849,2658.0,2657.4,4.14491481]
["bitfinex","ETHUSD",1748386452355,5.11152358,2658.1,2657.4,4.14491481]
["bitfinex","ETHUSD",1748386452772,8.88467337,2658.3,2657.6,3.7627713]
["bitfinex","ETHUSD",1748386453666,3.76196313,2658.2,2657.5,3.76293508]
["bitfinex","ETHUSD",1748386454064,3.76196313,2658.2,2657.6,3.76277296]
["bitfinex","ETHUSD",1748386454265,3.76196313,2658.2,2657.7,0.3762773]
["bitfinex","ETHUSD",1748386456458,8.88465978,2658.3,2657.7,4.13889691]
["bitfinex","ETHUSD",1748386456794,3.76194797,2658.2,2657.7,0.3762773]
["bitfinex","ETHUSD",1748386457934,3.76220597,2658.1,2657.7,0.3762773]
["bitfinex","ETHUSD",1748386458135,3.76220597,2658.1,2657.5,3.76292532]
["bitfinex","ETHUSD",1748386459987,3.76224929,2658.0,2657.4,4.14387364]
["bitfinex","ETHUSD",1748386460320,3.76224929,2658.0,2657.5,3.76291009]
["bitfinex","ETHUSD",1748386460517,3.7621665,2658.1,2657.5,3.76291009]
["bitfinex","ETHUSD",1748386460820,3.76223151,2658.0,2657.4,3.76300267]
["bitfinex","ETHUSD",1748386461333,3.76195749,2658.2,2657.3,4.76119078]
["bitfinex","ETHUSD",1748386461334,3.76215388,2658.1,2657.5,3.7629286]
["bitfinex","ETHUSD",1748386462286,3.76195749,2658.2,2657.5,3.7629286]
["bitfinex","ETHUSD",1748386462632,3.76232098,2658.0,2657.4,4.13416777]
["bitfinex","ETHUSD",1748386462942,3.76232098,2658.0,2657.4,3.7630319]
["bitfinex","ETHUSD",1748386463300,3.76248255,2657.9,2657.3,4.76112089]
["bitfinex","ETHUSD",1748386463524,3.76253377,2657.8,2657.3,3.76321773]
["bitfinex","ETHUSD",1748386463820,5.02843361,2657.9,2657.3,3.76321773]
["bitfinex","ETHUSD",1748386464593,5.02843361,2657.9,2657.3,0.37759955]
["bitfinex","ETHUSD",1748386464594,1.266,2657.9,2657.3,0.37759955]
["bitfinex","ETHUSD",1748386464800,5.02844308,2657.9,2657.2,3.76334177]
["bitfinex","ETHUSD",1748386469126,5.02844308,2657.9,2657.2,4.14413808]
["bitfinex","ETHUSD",1748386469327,5.02844308,2657.9,2657.3,0.79576333]
["bitfinex","ETHUSD",1748386473642,1.266,2657.9,2657.3,0.79576333]
["bitfinex","ETHUSD",1748386473792,4.98705737,2657.5,2657.2,0.38079631]
["bitfinex","ETHUSD",1748386473990,4.98705737,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748386474843,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386475155,5.74779591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386475351,6.29779591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386475637,9.58879591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386475799,5.74779591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386476000,9.58879591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386479224,10.13879591,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386480143,10.13879591,2657.2,2653.8,3.955]
["bitfinex","ETHUSD",1748386480144,1.3235,2656.5,2655.6,0.3731694]
["bitfinex","ETHUSD",1748386480349,1.3235,2656.5,2655.7,3.76544356]
["bitfinex","ETHUSD",1748386480350,3.76485725,2656.2,2655.7,3.76544356]
["bitfinex","ETHUSD",1748386480647,3.76485725,2656.2,2655.7,3.76543806]
["bitfinex","ETHUSD",1748386481545,3.76472785,2656.3,2655.7,3.76548555]
["bitfinex","ETHUSD",1748386481751,3.76482497,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1748386481951,3.76482497,2656.2,2655.7,4.51859602]
["bitfinex","ETHUSD",1748386482452,5.1655,2656.5,2655.8,3.76532375]
["bitfinex","ETHUSD",1748386482955,3.76452332,2656.4,2655.9,3.765202]
["bitfinex","ETHUSD",1748386483315,3.76439592,2656.5,2656.0,3.76505291]
["bitfinex","ETHUSD",1748386483719,3.76407309,2656.7,2656.2,3.76470041]
["bitfinex","ETHUSD",1748386483960,1.293,2657.8,2656.3,8.60463501]
["bitfinex","ETHUSD",1748386484139,1.293,2657.8,2657.2,3.76328697]
["bitfinex","ETHUSD",1748386484324,1.293,2657.8,2657.2,3.76335814]
["bitfinex","ETHUSD",1748386484656,3.76279868,2657.6,2657.1,3.76340059]
["bitfinex","ETHUSD",1748386484826,1.293,2657.8,2657.1,0.75269801]
["bitfinex","ETHUSD",1748386485015,3.76273627,2657.7,2657.1,3.76350156]
["bitfinex","ETHUSD",1748386485216,1.293,2657.8,2657.2,3.76328141]
["bitfinex","ETHUSD",1748386485552,3.76266422,2657.7,2657.2,3.76328141]
["bitfinex","ETHUSD",1748386486057,5.08822108,2657.6,2657.0,0.38452863]
["bitfinex","ETHUSD",1748386486241,4.27182038,2657.5,2657.0,0.38452863]
["bitfinex","ETHUSD",1748386486551,0.50882211,2657.5,2657.1,3.76349683]
["bitfinex","ETHUSD",1748386486754,4.27176998,2657.5,2657.0,4.14809719]
["bitfinex","ETHUSD",1748386487361,4.27179594,2657.5,2657.0,4.14809719]
["bitfinex","ETHUSD",1748386487561,1.2664,2657.8,2657.0,0.38452863]
["bitfinex","ETHUSD",1748386487872,5.02904538,2657.8,2657.3,3.76312817]
["bitfinex","ETHUSD",1748386488366,5.02904538,2657.8,2657.4,3.76307448]
["bitfinex","ETHUSD",1748386488569,0.05,2657.9,2657.0,0.38452863]
["bitfinex","ETHUSD",1748386489231,3.81243223,2657.9,2657.4,3.76297798]
["bitfinex","ETHUSD",1748386489540,5.08152953,2657.9,2657.0,4.14816029]
["bitfinex","ETHUSD",1748386489934,3.76252372,2657.8,2657.3,3.76313836]
["bitfinex","ETHUSD",1748386490265,5.08152953,2657.9,2657.4,3.76300522]
["bitfinex","ETHUSD",1748386490874,0.05,2657.9,2657.5,3.76285547]
["bitfinex","ETHUSD",1748386491072,0.05,2657.9,2657.0,1.38252863]
["bitfinex","ETHUSD",1748386491258,3.81244247,2657.9,2657.4,3.76295072]
["bitfinex","ETHUSD",1748386493495,3.81244247,2657.9,2657.5,3.76292774]
["bitfinex","ETHUSD",1748386493645,0.05,2657.9,2657.5,3.76292774]
["bitfinex","ETHUSD",1748386497560,3.81244985,2657.9,2657.4,3.76302977]
["bitfinex","ETHUSD",1748386497869,4.69655447,2657.9,2657.4,3.76305785]
["bitfinex","ETHUSD",1748386498786,0.05,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1748386499365,0.05,2657.9,2657.6,3.76270317]
["bitfinex","ETHUSD",1748386499565,0.05,2657.9,2657.5,3.762892]
["bitfinex","ETHUSD",1748386500190,0.05,2657.9,2657.6,3.76278478]
["bitfinex","ETHUSD",1748386500382,0.05,2657.9,2657.5,3.76287836]
["bitfinex","ETHUSD",1748386501069,0.05,2657.9,2657.6,3.76275449]
["bitfinex","ETHUSD",1748386501465,4.32035359,2657.9,2657.0,5.14616934]
["bitfinex","ETHUSD",1748386501673,0.55786613,2657.9,2657.3,3.76313641]
["bitfinex","ETHUSD",1748386502008,1.3546,2657.7,2657.0,0.38452863]
["bitfinex","ETHUSD",1748386502324,1.3546,2657.7,2656.3,3.76452754]
["bitfinex","ETHUSD",1748386502325,3.7636432,2657.0,2656.3,3.76452754]
["bitfinex","ETHUSD",1748386502470,3.7636432,2657.0,2655.6,4.13753162]
["bitfinex","ETHUSD",1748386502471,0.51182432,2657.0,2656.1,3.76482499]
["bitfinex","ETHUSD",1748386502811,5.1186682,2656.7,2656.2,3.76473743]
["bitfinex","ETHUSD",1748386503103,5.1186682,2656.7,2656.3,3.76462429]
["bitfinex","ETHUSD",1748386503104,1.3546,2656.7,2656.3,3.76462429]
["bitfinex","ETHUSD",1748386504373,1.1912,2657.0,2656.1,0.998]
["bitfinex","ETHUSD",1748386504611,1.1912,2657.0,2656.6,4.22751825]
["bitfinex","ETHUSD",1748386505909,1.2637,2657.2,2656.6,0.46337259]
["bitfinex","ETHUSD",1748386506079,1.2637,2657.2,2656.8,3.76381972]
["bitfinex","ETHUSD",1748386506274,1.2637,2657.2,2656.7,3.76398356]
["bitfinex","ETHUSD",1748386506479,5.55887981,2657.2,2656.7,3.76398356]
["bitfinex","ETHUSD",1748386508876,1.79544708,2657.2,2656.6,0.46337259]
["bitfinex","ETHUSD",1748386509206,3.76363483,2657.1,2656.6,4.22751522]
["bitfinex","ETHUSD",1748386509597,3.76355946,2657.1,2656.6,0.46337259]
["bitfinex","ETHUSD",1748386509805,4.31960785,2657.0,2656.6,0.46337259]
["bitfinex","ETHUSD",1748386510014,3.7637072,2657.0,2656.6,0.46337259]
["bitfinex","ETHUSD",1748386510991,3.76362383,2657.1,2656.6,4.22753864]
["bitfinex","ETHUSD",1748386512195,3.76366878,2657.0,2656.6,4.22753864]
["bitfinex","ETHUSD",1748386514221,3.76366878,2657.0,2656.5,1.006]
["bitfinex","ETHUSD",1748386514523,3.76366878,2657.0,2656.5,4.77022571]
["bitfinex","ETHUSD",1748386515096,0.93225152,2657.0,2656.4,1.006]
["bitfinex","ETHUSD",1748386515297,1.3074,2656.9,2656.4,1.006]
["bitfinex","ETHUSD",1748386515611,1.3074,2656.9,2656.5,3.7642826]
["bitfinex","ETHUSD",1748386516325,5.0712006,2656.9,2656.5,3.7642826]
["bitfinex","ETHUSD",1748386517535,5.0712006,2656.9,2656.4,3.76441821]
["bitfinex","ETHUSD",1748386517536,1.3074,2656.9,2656.4,3.76441821]
["bitfinex","ETHUSD",1748386517697,1.81450813,2656.9,2656.2,1.006]
["bitfinex","ETHUSD",1748386518024,4.96558043,2656.5,2656.2,1.006]
["bitfinex","ETHUSD",1748386518424,4.96558043,2656.5,2656.1,3.76482211]
["bitfinex","ETHUSD",1748386518600,1.2012,2656.5,2656.1,3.76482211]
["bitfinex","ETHUSD",1748386520210,1.2012,2656.5,2656.0,1.006]
["bitfinex","ETHUSD",1748386520411,1.2012,2656.5,2656.1,3.76484106]
["bitfinex","ETHUSD",1748386521227,1.2012,2656.5,2656.2,3.76476964]
["bitfinex","ETHUSD",1748386521390,1.2012,2656.5,2656.0,5.24814718]
["bitfinex","ETHUSD",1748386521391,1.2012,2656.9,2656.5,3.76433016]
["bitfinex","ETHUSD",1748386521591,1.2012,2656.9,2656.5,3.76425326]
["bitfinex","ETHUSD",1748386522630,1.2012,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1748386522631,1.2012,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1748386522923,1.2012,2656.9,2656.2,0.75353754]
["bitfinex","ETHUSD",1748386523122,1.2012,2656.9,2656.5,3.76434633]
["bitfinex","ETHUSD",1748386523626,1.2012,2656.9,2656.2,0.50381099]
["bitfinex","ETHUSD",1748386523825,1.2012,2656.9,2656.5,3.76428045]
["bitfinex","ETHUSD",1748386524016,1.2012,2656.9,2656.5,3.76421368]
["bitfinex","ETHUSD",1748386524328,1.2012,2657.1,2656.5,0.47711474]
["bitfinex","ETHUSD",1748386524493,1.2012,2657.1,2656.6,3.76413272]
["bitfinex","ETHUSD",1748386524695,3.76365071,2657.0,2656.5,3.76422599]
["bitfinex","ETHUSD",1748386524895,1.2012,2657.1,2656.1,11.76489299]
["bitfinex","ETHUSD",1748386525229,4.96477562,2657.1,2656.6,3.76418709]
["bitfinex","ETHUSD",1748386526407,3.76366563,2657.0,2656.5,4.77029009]
["bitfinex","ETHUSD",1748386527331,3.76366563,2657.0,2656.5,1.006]
["bitfinex","ETHUSD",1748386527530,3.76366563,2657.0,2656.5,3.76425081]
["bitfinex","ETHUSD",1748386527730,3.76366563,2657.0,2656.1,11.76489299]
["bitfinex","ETHUSD",1748386527731,3.76385711,2656.9,2656.4,3.76440375]
["bitfinex","ETHUSD",1748386530039,3.76385711,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748386532370,8.81179687,2657.1,2656.5,3.76424048]
["bitfinex","ETHUSD",1748386532371,3.76366764,2657.0,2656.5,3.76424048]
["bitfinex","ETHUSD",1748386532649,3.76365905,2657.0,2656.5,3.76424509]
["bitfinex","ETHUSD",1748386532963,3.76365905,2657.0,2656.5,3.76425789]
["bitfinex","ETHUSD",1748386533838,8.8117573,2657.1,2656.6,3.76414455]
["bitfinex","ETHUSD",1748386534019,10.06927093,2657.1,2656.6,3.76414455]
["bitfinex","ETHUSD",1748386534227,3.76365365,2657.0,2656.6,3.76414455]
["bitfinex","ETHUSD",1748386535010,4.96477695,2657.1,2656.7,3.76401471]
["bitfinex","ETHUSD",1748386535209,5.0452,2657.1,2656.8,3.76384876]
["bitfinex","ETHUSD",1748386535611,5.0452,2657.1,2656.7,3.76399526]
["bitfinex","ETHUSD",1748386535832,1.2012,2657.1,2656.7,11.76399526]
["bitfinex","ETHUSD",1748386536059,4.96476099,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748386537214,4.96476099,2657.1,2656.7,3.76406062]
["bitfinex","ETHUSD",1748386537410,4.96476099,2657.1,2656.6,11.76415734]
["bitfinex","ETHUSD",1748386537411,3.76365704,2657.0,2656.6,11.76415734]
["bitfinex","ETHUSD",1748386537617,3.76365704,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1748386537618,3.76389325,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748386538134,5.05513248,2656.7,2656.3,8.999]
["bitfinex","ETHUSD",1748386538333,1.291,2656.7,2656.3,4.7636002]
["bitfinex","ETHUSD",1748386539317,1.291,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1748386539513,3.76456812,2656.4,2655.9,3.76515163]
["bitfinex","ETHUSD",1748386539756,3.76470316,2656.3,2655.8,1.46026852]
["bitfinex","ETHUSD",1748386539972,3.76456475,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1748386540324,7.60849147,2656.5,2655.9,3.76517931]
["bitfinex","ETHUSD",1748386540325,7.60843161,2656.5,2655.9,3.76516969]
["bitfinex","ETHUSD",1748386540557,7.60843161,2656.5,2656.1,3.76491388]
["bitfinex","ETHUSD",1748386541045,3.844,2656.5,2656.1,3.76491388]
["bitfinex","ETHUSD",1748386543364,5.135,2656.6,2656.3,3.76452793]
["bitfinex","ETHUSD",1748386543524,5.135,2656.6,2656.2,3.76468338]
["bitfinex","ETHUSD",1748386543729,1.291,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1748386543969,3.845,2657.0,2656.5,3.76427145]
["bitfinex","ETHUSD",1748386544131,8.04116437,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748386544738,3.76381293,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748386545930,3.76381293,2656.9,2656.5,3.76421016]
["bitfinex","ETHUSD",1748386546465,8.04121838,2657.0,2656.5,3.76421016]
["bitfinex","ETHUSD",1748386546641,3.76379141,2656.9,2656.5,3.76421016]
["bitfinex","ETHUSD",1748386548073,8.04122661,2657.0,2656.5,3.76421016]
["bitfinex","ETHUSD",1748386548667,8.04122661,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748386548833,7.60872492,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748386550677,1.3343,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748386550837,3.843,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748386551033,8.88832026,2657.3,2656.7,3.76399838]
["bitfinex","ETHUSD",1748386551235,3.76335992,2657.2,2656.7,3.76399838]
["bitfinex","ETHUSD",1748386551435,8.88832441,2657.3,2656.9,11.76376996]
["bitfinex","ETHUSD",1748386551676,5.1251,2657.3,2656.8,3.76385193]
["bitfinex","ETHUSD",1748386551838,5.1251,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748386552033,3.76337452,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748386552373,8.88838849,2657.3,2656.8,11.76389848]
["bitfinex","ETHUSD",1748386552527,10.15353984,2657.3,2656.8,11.76389848]
["bitfinex","ETHUSD",1748386553279,10.15348706,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1748386553472,3.76356963,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748386553838,3.76356963,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748386554132,10.15347466,2657.3,2656.7,3.76400637]
["bitfinex","ETHUSD",1748386554339,1.01534747,2657.2,2656.7,3.76400637]
["bitfinex","ETHUSD",1748386555044,3.76351435,2657.1,2656.7,3.76400637]
["bitfinex","ETHUSD",1748386555447,3.76351435,2657.1,2656.6,1.95076725]
["bitfinex","ETHUSD",1748386555653,4.77878023,2657.2,2656.4,0.999]
["bitfinex","ETHUSD",1748386555865,4.77878023,2657.2,2656.7,3.76400074]
["bitfinex","ETHUSD",1748386556134,4.77872201,2657.2,2656.7,3.76397876]
["bitfinex","ETHUSD",1748386558840,4.77872201,2657.2,2656.3,4.842]
["bitfinex","ETHUSD",1748386559171,3.76361818,2657.1,2656.6,3.76411257]
["bitfinex","ETHUSD",1748386564675,1.3098,2657.0,2656.8,3.76391629]
["bitfinex","ETHUSD",1748386566470,3.843,2657.1,2656.8,3.76391629]
["bitfinex","ETHUSD",1748386567041,8.95827687,2657.2,2656.7,3.76399514]
["bitfinex","ETHUSD",1748386567381,8.95827687,2657.2,2656.8,3.76392259]
["bitfinex","ETHUSD",1748386567585,3.76274508,2657.7,2657.1,3.76342179]
["bitfinex","ETHUSD",1748386567896,3.76317313,2657.4,2656.9,3.76371027]
["bitfinex","ETHUSD",1748386568261,3.76317313,2657.4,2656.9,3.76370022]
["bitfinex","ETHUSD",1748386568791,3.76322124,2657.3,2656.9,3.76370022]
["bitfinex","ETHUSD",1748386569344,3.76341898,2657.2,2656.7,3.76396507]
["bitfinex","ETHUSD",1748386569646,5.10001898,2657.2,2656.7,3.76396507]
["bitfinex","ETHUSD",1748386570371,1.3366,2657.2,2656.8,3.76391964]
["bitfinex","ETHUSD",1748386572106,1.3366,2657.2,2656.9,3.76372263]
["bitfinex","ETHUSD",1748386575112,1.3366,2657.2,2656.8,3.76379996]
["bitfinex","ETHUSD",1748386575404,1.3366,2657.2,2656.9,3.76376839]
["bitfinex","ETHUSD",1748386575811,1.3366,2657.2,2656.8,3.76384956]
["bitfinex","ETHUSD",1748386578925,1.3366,2657.2,2656.9,3.76376972]
["bitfinex","ETHUSD",1748386579106,1.3366,2657.2,2657.0,3.76363358]
["bitfinex","ETHUSD",1748386579301,1.3366,2657.2,2656.8,3.76384956]
["bitfinex","ETHUSD",1748386580002,1.3366,2657.2,2656.9,3.76375052]
["bitfinex","ETHUSD",1748386581010,1.89808753,2658.7,2656.9,7.60578486]
["bitfinex","ETHUSD",1748386581255,0.99,2658.3,2657.5,0.6972]
["bitfinex","ETHUSD",1748386581391,3.76178192,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1748386581904,3.76180596,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1748386582123,4.89834049,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1748386582703,1.13653453,2658.3,2657.9,3.76233172]
["bitfinex","ETHUSD",1748386583006,3.76153933,2658.5,2658.0,3.76209895]
["bitfinex","ETHUSD",1748386583007,3.76163934,2658.5,2658.0,3.76209895]
["bitfinex","ETHUSD",1748386583403,0.05,2658.9,2657.8,1.32727865]
["bitfinex","ETHUSD",1748386583606,3.81106712,2658.9,2658.3,3.76169798]
["bitfinex","ETHUSD",1748386583836,3.81106712,2658.9,2658.2,3.76186953]
["bitfinex","ETHUSD",1748386584036,1.3625,2658.9,2658.1,0.6972]
["bitfinex","ETHUSD",1748386584334,1.3625,2658.9,2658.4,3.76157108]
["bitfinex","ETHUSD",1748386584693,5.12358307,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1748386584893,3.76116883,2658.8,2658.2,4.12845539]
["bitfinex","ETHUSD",1748386585096,1.3625,2658.9,2658.4,3.76159523]
["bitfinex","ETHUSD",1748386585625,5.12346704,2658.9,2658.4,3.76159523]
["bitfinex","ETHUSD",1748386585923,0.05,2658.9,2658.5,3.76148371]
["bitfinex","ETHUSD",1748386586141,0.05,2658.9,2658.5,3.76142347]
["bitfinex","ETHUSD",1748386586308,0.05,2658.9,2658.5,0.6972]
["bitfinex","ETHUSD",1748386586509,0.05,2658.9,2658.7,3.76110725]
["bitfinex","ETHUSD",1748386588099,0.05,2658.9,2658.6,3.76133934]
["bitfinex","ETHUSD",1748386588306,0.05,2658.9,2658.7,3.76122116]
["bitfinex","ETHUSD",1748386588800,0.05,2658.9,2658.7,3.76118569]
["bitfinex","ETHUSD",1748386589001,0.05,2658.9,2658.6,3.76135216]
["bitfinex","ETHUSD",1748386589403,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386593077,0.05,2658.9,2658.6,11.76136112]
["bitfinex","ETHUSD",1748386593211,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386594417,0.05,2658.9,2658.6,11.76136214]
["bitfinex","ETHUSD",1748386595037,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386595646,0.05,2658.9,2658.6,11.76137722]
["bitfinex","ETHUSD",1748386595848,0.05,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386596538,1.4155,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386596925,3.76160617,2658.5,2658.2,0.36651122]
["bitfinex","ETHUSD",1748386597126,3.7614696,2658.6,2658.0,4.65186125]
["bitfinex","ETHUSD",1748386597456,3.76130128,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748386597953,3.76130128,2658.7,2658.0,1.26259268]
["bitfinex","ETHUSD",1748386597954,5.12690814,2658.6,2658.0,12.13503805]
["bitfinex","ETHUSD",1748386598153,3.76162585,2658.5,2658.0,8.37289268]
["bitfinex","ETHUSD",1748386598361,1.3655,2658.4,2658.0,0.37289268]
["bitfinex","ETHUSD",1748386598690,1.3655,2658.4,2657.8,0.95573232]
["bitfinex","ETHUSD",1748386598691,3.76201672,2658.2,2657.6,0.46380936]
["bitfinex","ETHUSD",1748386599020,3.76188296,2658.3,2657.7,3.76255142]
["bitfinex","ETHUSD",1748386599214,3.76188296,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1748386599660,3.76217127,2658.1,2657.6,5.38207311]
["bitfinex","ETHUSD",1748386599856,3.76194417,2658.2,2657.6,1.61937475]
["bitfinex","ETHUSD",1748386600057,4.27468859,2658.2,2657.6,5.38213331]
["bitfinex","ETHUSD",1748386601529,5.12815191,2657.7,2657.6,0.46380936]
["bitfinex","ETHUSD",1748386603862,3.76354391,2657.1,2656.6,1.8877]
["bitfinex","ETHUSD",1748386604061,3.76342016,2657.2,2656.6,1.8877]
["bitfinex","ETHUSD",1748386604234,3.76357431,2657.1,2656.6,3.05997957]
["bitfinex","ETHUSD",1748386604434,3.76278362,2657.7,2656.9,3.76371247]
["bitfinex","ETHUSD",1748386604745,3.76244595,2657.9,2657.0,4.79967459]
["bitfinex","ETHUSD",1748386604945,3.76253257,2657.8,2657.1,3.76343406]
["bitfinex","ETHUSD",1748386605332,3.76238991,2657.9,2657.0,4.79966483]
["bitfinex","ETHUSD",1748386605333,3.76266494,2657.7,2657.0,4.79966483]
["bitfinex","ETHUSD",1748386607323,5.16638432,2657.8,2657.1,3.76347245]
["bitfinex","ETHUSD",1748386608274,3.76267816,2657.7,2657.1,3.76347245]
["bitfinex","ETHUSD",1748386608478,3.76267816,2657.7,2657.0,5.58942767]
["bitfinex","ETHUSD",1748386609781,1.4038,2657.6,2657.0,0.78975856]
["bitfinex","ETHUSD",1748386609939,3.7629373,2657.5,2657.0,0.78975856]
["bitfinex","ETHUSD",1748386610274,3.76314512,2657.4,2656.7,9.63807618]
["bitfinex","ETHUSD",1748386610480,1.4038,2657.6,2656.6,0.37929984]
["bitfinex","ETHUSD",1748386610640,3.76392807,2656.8,2656.6,0.79188984]
["bitfinex","ETHUSD",1748386610839,3.76392807,2656.8,2656.3,1.0361]
["bitfinex","ETHUSD",1748386611036,3.76457527,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748386611237,3.76442907,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748386611885,3.76442907,2656.5,2656.1,0.82807597]
["bitfinex","ETHUSD",1748386612059,3.76442907,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748386612225,0.89314847,2656.8,2656.1,0.05]
["bitfinex","ETHUSD",1748386612421,3.76419942,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748386612626,3.76236878,2657.9,2656.8,3.76385324]
["bitfinex","ETHUSD",1748386612861,3.7629999,2657.5,2656.9,4.79979768]
["bitfinex","ETHUSD",1748386613020,3.76267368,2657.7,2656.9,4.79979768]
["bitfinex","ETHUSD",1748386613227,3.76293597,2657.5,2657.0,3.76362028]
["bitfinex","ETHUSD",1748386613426,3.76287019,2657.6,2657.1,3.76349213]
["bitfinex","ETHUSD",1748386613776,3.76287019,2657.6,2657.0,3.76354143]
["bitfinex","ETHUSD",1748386613983,3.76256379,2657.8,2657.1,0.85634059]
["bitfinex","ETHUSD",1748386614280,3.7626953,2657.7,2657.1,4.61976162]
["bitfinex","ETHUSD",1748386615076,3.7626953,2657.7,2657.1,4.61976773]
["bitfinex","ETHUSD",1748386615277,3.76258136,2657.8,2657.1,0.85634059]
["bitfinex","ETHUSD",1748386615464,3.76258136,2657.8,2657.3,3.76319876]
["bitfinex","ETHUSD",1748386615799,3.76266773,2657.7,2657.3,3.76319876]
["bitfinex","ETHUSD",1748386615950,3.76266773,2657.7,2657.2,3.7632796]
["bitfinex","ETHUSD",1748386616346,3.76266773,2657.7,2656.9,1.0361]
["bitfinex","ETHUSD",1748386616559,3.7625556,2657.8,2657.3,3.76316189]
["bitfinex","ETHUSD",1748386616773,3.76240322,2657.9,2657.4,3.76306427]
["bitfinex","ETHUSD",1748386617285,5.12271137,2658.0,2657.5,3.76287571]
["bitfinex","ETHUSD",1748386617579,5.12271137,2658.0,2657.4,4.79907194]
["bitfinex","ETHUSD",1748386618085,3.7623863,2657.9,2657.4,4.79907194]
["bitfinex","ETHUSD",1748386618443,3.76255304,2657.8,2657.4,1.0361]
["bitfinex","ETHUSD",1748386618649,3.7627507,2657.7,2657.2,3.76324554]
["bitfinex","ETHUSD",1748386618982,3.7627507,2657.7,2657.2,4.13957009]
["bitfinex","ETHUSD",1748386619158,3.76257582,2657.8,2657.3,3.76320158]
["bitfinex","ETHUSD",1748386619587,3.76257582,2657.8,2657.2,4.13960702]
["bitfinex","ETHUSD",1748386619760,3.76266514,2657.7,2657.2,4.13960702]
["bitfinex","ETHUSD",1748386620784,3.76266514,2657.7,2657.3,3.76321388]
["bitfinex","ETHUSD",1748386621166,1.3604,2658.0,2657.2,0.37632455]
["bitfinex","ETHUSD",1748386621368,1.3684,2657.5,2656.7,0.38098568]
["bitfinex","ETHUSD",1748386621568,1.3684,2657.5,2656.2,7.96]
["bitfinex","ETHUSD",1748386621569,5.2224,2657.5,2656.4,3.76448966]
["bitfinex","ETHUSD",1748386621768,3.7634262,2657.2,2656.7,3.76399739]
["bitfinex","ETHUSD",1748386622082,3.76316696,2657.4,2656.9,3.76375329]
["bitfinex","ETHUSD",1748386622283,8.98538261,2657.5,2656.9,3.76375329]
["bitfinex","ETHUSD",1748386622579,8.98538261,2657.5,2656.8,3.76385055]
["bitfinex","ETHUSD",1748386622580,3.76318722,2657.4,2656.8,3.76385055]
["bitfinex","ETHUSD",1748386622781,3.76324384,2657.3,2656.8,3.76385055]
["bitfinex","ETHUSD",1748386624283,1.3684,2657.2,2656.5,8.0]
["bitfinex","ETHUSD",1748386624486,3.76369143,2657.0,2656.3,8.38356163]
["bitfinex","ETHUSD",1748386624657,1.3684,2657.2,2656.3,0.38356163]
["bitfinex","ETHUSD",1748386624856,3.76350576,2657.1,2656.5,3.76435159]
["bitfinex","ETHUSD",1748386625073,5.13183901,2657.2,2656.6,3.76411919]
["bitfinex","ETHUSD",1748386625269,5.13183901,2657.2,2656.7,3.76402957]
["bitfinex","ETHUSD",1748386626173,3.76354206,2657.1,2656.6,3.764161]
["bitfinex","ETHUSD",1748386626348,3.76354206,2657.1,2656.5,3.76428732]
["bitfinex","ETHUSD",1748386626349,3.76371226,2657.0,2656.5,3.76428732]
["bitfinex","ETHUSD",1748386626785,3.76355735,2657.1,2656.6,3.76420849]
["bitfinex","ETHUSD",1748386627289,3.76371281,2657.0,2656.5,3.76422791]
["bitfinex","ETHUSD",1748386627596,3.76350156,2657.1,2656.5,3.76423678]
["bitfinex","ETHUSD",1748386627804,3.76350156,2657.1,2656.6,3.76418093]
["bitfinex","ETHUSD",1748386628487,5.13177699,2657.2,2656.7,3.76403204]
["bitfinex","ETHUSD",1748386628650,1.3684,2657.2,2656.8,3.76379995]
["bitfinex","ETHUSD",1748386628852,3.852,2657.3,2656.9,3.76371017]
["bitfinex","ETHUSD",1748386629046,5.2464,2657.4,2657.0,3.76356997]
["bitfinex","ETHUSD",1748386629285,5.2464,2657.4,2656.9,3.76371017]
["bitfinex","ETHUSD",1748386629286,9.00949504,2657.4,2656.9,3.76371616]
["bitfinex","ETHUSD",1748386631084,5.2464,2657.4,2656.7,0.3764032]
["bitfinex","ETHUSD",1748386631285,5.2464,2657.4,2656.6,3.76410586]
["bitfinex","ETHUSD",1748386631286,3.76339028,2657.2,2656.6,3.76410586]
["bitfinex","ETHUSD",1748386631498,5.02797961,2657.1,2656.6,3.76410586]
["bitfinex","ETHUSD",1748386632502,3.7638078,2656.9,2656.5,3.76429011]
["bitfinex","ETHUSD",1748386632651,3.76376915,2657.0,2656.5,3.76429011]
["bitfinex","ETHUSD",1748386632854,5.02797507,2657.1,2656.6,3.76420199]
["bitfinex","ETHUSD",1748386633292,5.90711,2657.1,2656.6,3.76420199]
["bitfinex","ETHUSD",1748386633893,3.76371785,2657.0,2656.5,3.76430625]
["bitfinex","ETHUSD",1748386634430,3.76371785,2657.0,2656.6,3.76420177]
["bitfinex","ETHUSD",1748386636306,2.14353493,2657.1,2656.6,3.76420177]
["bitfinex","ETHUSD",1748386636307,5.90717525,2657.1,2656.6,3.76420177]
["bitfinex","ETHUSD",1748386636816,2.14353493,2657.1,2656.6,3.76420177]
["bitfinex","ETHUSD",1748386637021,5.90710298,2657.1,2656.6,3.76420177]
["bitfinex","ETHUSD",1748386637222,5.90710298,2657.1,2656.7,3.76406515]
["bitfinex","ETHUSD",1748386637570,5.02796805,2657.1,2656.7,3.76406515]
["bitfinex","ETHUSD",1748386637832,1.3437,2657.3,2657.0,3.76353376]
["bitfinex","ETHUSD",1748386638185,8.96466193,2657.5,2657.0,3.76353376]
["bitfinex","ETHUSD",1748386638390,10.33641005,2657.5,2657.0,3.76353376]
["bitfinex","ETHUSD",1748386638792,3.76309592,2657.4,2656.9,3.76370301]
["bitfinex","ETHUSD",1748386640199,3.76309592,2657.4,2657.0,3.7636132]
["bitfinex","ETHUSD",1748386640524,2.72544812,2657.5,2657.1,3.76342987]
["bitfinex","ETHUSD",1748386640697,1.3537,2657.5,2656.7,3.76405294]
["bitfinex","ETHUSD",1748386640897,1.3537,2657.5,2657.1,3.76341893]
["bitfinex","ETHUSD",1748386641621,5.11669187,2657.5,2657.0,3.7635641]
["bitfinex","ETHUSD",1748386642031,1.3537,2657.5,2657.1,3.76348576]
["bitfinex","ETHUSD",1748386642209,5.1166708,2657.5,2657.1,3.76348576]
["bitfinex","ETHUSD",1748386642610,5.1166708,2657.5,2657.0,3.76358016]
["bitfinex","ETHUSD",1748386643238,1.3537,2657.5,2657.1,3.76341527]
["bitfinex","ETHUSD",1748386643402,1.3537,2657.5,2657.0,4.93489922]
["bitfinex","ETHUSD",1748386643601,1.3537,2657.5,2657.1,3.76338122]
["bitfinex","ETHUSD",1748386644033,1.3537,2657.5,2657.2,3.76335325]
["bitfinex","ETHUSD",1748386644530,3.844,2657.7,2657.2,3.76335325]
["bitfinex","ETHUSD",1748386644531,7.60673329,2657.7,2657.2,3.76335325]
["bitfinex","ETHUSD",1748386644688,1.3537,2657.7,2657.0,1.17130638]
["bitfinex","ETHUSD",1748386645029,1.3537,2657.7,2657.4,3.76306113]
["bitfinex","ETHUSD",1748386646012,1.3537,2657.9,2657.5,3.76291363]
["bitfinex","ETHUSD",1748386646211,8.95979834,2658.1,2657.6,3.76272202]
["bitfinex","ETHUSD",1748386646514,1.3537,2658.3,2657.9,3.76232857]
["bitfinex","ETHUSD",1748386646730,5.11552104,2658.3,2657.8,11.76245203]
["bitfinex","ETHUSD",1748386647106,1.3537,2658.3,2657.9,3.76236632]
["bitfinex","ETHUSD",1748386647308,1.3537,2658.3,2657.6,0.58697692]
["bitfinex","ETHUSD",1748386647626,1.3537,2658.3,2658.0,3.7622196]
["bitfinex","ETHUSD",1748386647827,1.3537,2658.3,2657.6,0.58697692]
["bitfinex","ETHUSD",1748386647828,1.3537,2658.3,2658.1,3.76202859]
["bitfinex","ETHUSD",1748386648039,1.3537,2658.3,2658.0,3.76216971]
["bitfinex","ETHUSD",1748386648701,7.60744884,2658.6,2658.1,3.76199035]
["bitfinex","ETHUSD",1748386648903,1.278,2658.7,2657.8,11.76241974]
["bitfinex","ETHUSD",1748386649103,5.124,2658.7,2658.2,3.76181409]
["bitfinex","ETHUSD",1748386649347,8.88527331,2658.7,2658.2,3.76181409]
["bitfinex","ETHUSD",1748386649541,1.278,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1748386649850,1.328,2658.9,2658.5,3.76139846]
["bitfinex","ETHUSD",1748386650030,3.76109523,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1748386650236,1.278,2658.6,2657.5,1.004]
["bitfinex","ETHUSD",1748386650441,8.89038823,2658.6,2657.9,3.76227758]
["bitfinex","ETHUSD",1748386650608,3.76159114,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748386650809,5.129,2658.6,2658.2,3.76187004]
["bitfinex","ETHUSD",1748386651371,1.278,2658.6,2658.2,3.76187004]
["bitfinex","ETHUSD",1748386651546,0.05,2658.9,2658.3,8.84548344]
["bitfinex","ETHUSD",1748386651746,0.05,2658.9,2658.6,3.76129607]
["bitfinex","ETHUSD",1748386652046,0.05,2658.9,2658.6,3.76135809]
["bitfinex","ETHUSD",1748386653758,0.05,2658.9,2658.6,3.76127209]
["bitfinex","ETHUSD",1748386654059,0.05,2658.9,2658.7,3.76122552]
["bitfinex","ETHUSD",1748386654551,0.05,2658.9,2658.6,3.76129019]
["bitfinex","ETHUSD",1748386654768,0.05,2658.9,2658.7,3.76116835]
["bitfinex","ETHUSD",1748386655275,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748386655730,0.05,2658.9,2658.6,3.7613387]
["bitfinex","ETHUSD",1748386656066,0.05,2658.9,2658.7,3.76114956]
["bitfinex","ETHUSD",1748386656711,0.05,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748386656912,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386657754,1.4025,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386657932,1.4025,2658.9,2658.7,3.76116424]
["bitfinex","ETHUSD",1748386658128,0.05,2658.9,2658.7,3.76116424]
["bitfinex","ETHUSD",1748386658551,0.05,2658.9,2658.6,3.76135026]
["bitfinex","ETHUSD",1748386659056,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386662666,0.05,2658.9,2658.6,3.76136503]
["bitfinex","ETHUSD",1748386662835,0.05,2658.9,2658.7,3.76114143]
["bitfinex","ETHUSD",1748386663163,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386665740,0.05,2658.9,2658.8,4.51332598]
["bitfinex","ETHUSD",1748386666994,0.05,2658.9,2658.8,0.75223075]
["bitfinex","ETHUSD",1748386667141,0.05,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748386667340,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748386667740,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748386668940,1.3733,2659.4,2659.0,3.76072829]
["bitfinex","ETHUSD",1748386669241,1.3733,2659.4,2659.0,3.76075659]
["bitfinex","ETHUSD",1748386669577,5.13356146,2659.4,2658.9,3.76088062]
["bitfinex","ETHUSD",1748386669792,6.40722874,2659.4,2658.9,3.76088062]
["bitfinex","ETHUSD",1748386670642,6.40722874,2659.4,2658.9,4.12788549]
["bitfinex","ETHUSD",1748386671042,6.40722874,2659.4,2658.9,4.78483171]
["bitfinex","ETHUSD",1748386673053,3.76042007,2659.3,2658.9,4.78483171]
["bitfinex","ETHUSD",1748386674282,6.40723674,2659.4,2659.0,3.760802]
["bitfinex","ETHUSD",1748386674492,5.13356946,2659.4,2658.9,3.76090558]
["bitfinex","ETHUSD",1748386676448,5.13361258,2659.4,2659.0,3.76077338]
["bitfinex","ETHUSD",1748386677272,1.3733,2659.4,2659.0,4.14408423]
["bitfinex","ETHUSD",1748386677583,1.3733,2659.4,2659.1,3.76066127]
["bitfinex","ETHUSD",1748386679086,5.13355512,2659.4,2659.0,3.76071753]
["bitfinex","ETHUSD",1748386679391,5.13355512,2659.4,2659.0,4.13820995]
["bitfinex","ETHUSD",1748386680251,5.13361411,2659.4,2659.0,4.13829136]
["bitfinex","ETHUSD",1748386680458,5.13361411,2659.4,2658.8,3.76101039]
["bitfinex","ETHUSD",1748386680660,3.76049428,2659.3,2658.8,4.13708308]
["bitfinex","ETHUSD",1748386680999,5.13361411,2659.4,2658.3,0.46929644]
["bitfinex","ETHUSD",1748386681000,5.15153834,2658.7,2658.3,4.23109195]
["bitfinex","ETHUSD",1748386681290,1.3903,2658.7,2658.3,4.89333738]
["bitfinex","ETHUSD",1748386681464,1.3903,2658.7,2658.3,1.13160615]
["bitfinex","ETHUSD",1748386681671,3.839,2659.2,2658.3,1.13160615]
["bitfinex","ETHUSD",1748386681672,1.3903,2658.9,2658.4,3.76157977]
["bitfinex","ETHUSD",1748386681989,5.2293,2658.9,2658.6,3.76129843]
["bitfinex","ETHUSD",1748386682364,5.2293,2658.9,2658.5,0.48931859]
["bitfinex","ETHUSD",1748386682365,1.3903,2658.9,2658.7,3.76122174]
["bitfinex","ETHUSD",1748386682715,3.839,2659.0,2658.7,3.76122174]
["bitfinex","ETHUSD",1748386683253,3.839,2659.0,2658.6,3.76131252]
["bitfinex","ETHUSD",1748386684362,3.839,2659.0,2658.8,3.76108596]
["bitfinex","ETHUSD",1748386684563,3.839,2659.0,2658.7,3.76119148]
["bitfinex","ETHUSD",1748386685287,3.839,2659.0,2658.8,3.76108014]
["bitfinex","ETHUSD",1748386685595,1.4048,2659.1,2658.9,3.76084444]
["bitfinex","ETHUSD",1748386685797,5.1302,2659.3,2658.9,3.76084444]
["bitfinex","ETHUSD",1748386686094,1.2912,2659.3,2659.0,3.7607667]
["bitfinex","ETHUSD",1748386686269,3.841,2659.4,2659.1,3.76063504]
["bitfinex","ETHUSD",1748386686475,3.841,2659.4,2659.0,3.76073218]
["bitfinex","ETHUSD",1748386688698,3.841,2659.4,2659.1,3.7606632]
["bitfinex","ETHUSD",1748386689216,3.841,2659.4,2659.0,3.7607215]
["bitfinex","ETHUSD",1748386689421,5.0513031,2659.6,2658.9,3.76094843]
["bitfinex","ETHUSD",1748386689714,3.839,2659.5,2659.1,3.76066114]
["bitfinex","ETHUSD",1748386690232,5.0513031,2659.6,2659.1,3.76066114]
["bitfinex","ETHUSD",1748386690422,1.2912,2659.6,2658.8,0.019]
["bitfinex","ETHUSD",1748386690583,1.003,2659.8,2659.4,3.7602263]
["bitfinex","ETHUSD",1748386690918,3.839,2659.7,2659.4,3.7602263]
["bitfinex","ETHUSD",1748386691219,1.3209,2659.8,2659.3,3.76027802]
["bitfinex","ETHUSD",1748386691414,5.1599,2659.8,2659.4,3.76016002]
["bitfinex","ETHUSD",1748386691787,8.91961648,2659.8,2659.4,3.76016002]
["bitfinex","ETHUSD",1748386692221,5.1599,2659.8,2659.4,3.76016002]
["bitfinex","ETHUSD",1748386692618,8.91960425,2659.8,2659.4,3.76016002]
["bitfinex","ETHUSD",1748386692798,5.1599,2659.8,2659.4,3.76016002]
["bitfinex","ETHUSD",1748386692995,0.05,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1748386693197,0.05,2659.9,2659.4,0.51000671]
["bitfinex","ETHUSD",1748386693198,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748386696637,3.76016334,2659.5,2658.9,0.019]
["bitfinex","ETHUSD",1748386696930,3.76006358,2659.6,2659.1,3.76060434]
["bitfinex","ETHUSD",1748386697107,3.76006358,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748386697962,3.76005985,2659.6,2659.1,11.76064656]
["bitfinex","ETHUSD",1748386698109,1.3922,2659.5,2658.5,0.998]
["bitfinex","ETHUSD",1748386698314,3.76048482,2659.3,2658.8,3.76107732]
["bitfinex","ETHUSD",1748386698760,3.76032667,2659.4,2658.9,3.76094562]
["bitfinex","ETHUSD",1748386699219,5.67579332,2659.5,2659.0,3.76079224]
["bitfinex","ETHUSD",1748386699419,5.15237332,2659.5,2659.0,3.76079224]
["bitfinex","ETHUSD",1748386699929,3.76027425,2659.4,2658.9,3.7608134]
["bitfinex","ETHUSD",1748386700448,1.3922,2659.5,2659.2,3.76051378]
["bitfinex","ETHUSD",1748386700652,1.3922,2659.5,2659.1,3.76061185]
["bitfinex","ETHUSD",1748386700850,5.15231853,2659.5,2659.1,3.76061185]
["bitfinex","ETHUSD",1748386701017,1.3922,2659.5,2658.9,3.76089605]
["bitfinex","ETHUSD",1748386701220,1.3922,2659.5,2659.1,3.76062492]
["bitfinex","ETHUSD",1748386701419,1.3922,2659.5,2659.2,3.76044789]
["bitfinex","ETHUSD",1748386701627,1.3922,2659.5,2659.1,3.76060366]
["bitfinex","ETHUSD",1748386702332,1.3922,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748386702558,3.844,2659.6,2659.3,3.76030652]
["bitfinex","ETHUSD",1748386702857,3.844,2659.6,2659.3,3.76026239]
["bitfinex","ETHUSD",1748386703161,3.844,2659.6,2659.4,3.76023816]
["bitfinex","ETHUSD",1748386703361,1.4181,2659.9,2659.5,3.76009285]
["bitfinex","ETHUSD",1748386703534,3.842,2659.8,2659.5,3.76009285]
["bitfinex","ETHUSD",1748386704364,1.4181,2659.9,2659.5,3.75996454]
["bitfinex","ETHUSD",1748386704365,0.05,2659.9,2659.5,3.75996454]
["bitfinex","ETHUSD",1748386704537,0.05,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748386704734,0.05,2659.9,2659.5,3.76004941]
["bitfinex","ETHUSD",1748386704936,3.76017978,2659.5,2659.0,3.76076866]
["bitfinex","ETHUSD",1748386705124,3.76002986,2659.6,2659.1,3.76059846]
["bitfinex","ETHUSD",1748386705329,5.06667937,2659.7,2659.2,3.76046845]
["bitfinex","ETHUSD",1748386705525,1.3068,2659.7,2659.3,3.76029209]
["bitfinex","ETHUSD",1748386705854,5.06665678,2659.7,2659.3,3.76029209]
["bitfinex","ETHUSD",1748386706221,1.3068,2659.7,2659.4,3.76023774]
["bitfinex","ETHUSD",1748386706729,1.3068,2659.7,2659.3,3.76031297]
["bitfinex","ETHUSD",1748386707326,3.846,2659.8,2659.4,3.76019725]
["bitfinex","ETHUSD",1748386708062,3.80961157,2659.9,2659.2,3.76048773]
["bitfinex","ETHUSD",1748386708266,0.05,2659.9,2659.4,3.76022567]
["bitfinex","ETHUSD",1748386708469,3.80962111,2659.9,2659.4,3.76022567]
["bitfinex","ETHUSD",1748386710768,3.80955945,2659.9,2659.3,3.7603237]
["bitfinex","ETHUSD",1748386710970,3.75974574,2659.8,2659.3,3.7603237]
["bitfinex","ETHUSD",1748386711372,3.80960105,2659.9,2659.4,3.76018644]
["bitfinex","ETHUSD",1748386711579,0.05,2659.9,2658.7,8.0]
["bitfinex","ETHUSD",1748386711896,1.4222,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748386712393,5.18209243,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748386712888,5.1820275,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748386713591,5.1820275,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748386714704,1.283,2659.2,2658.8,3.7610258]
["bitfinex","ETHUSD",1748386714878,1.283,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748386715284,1.283,2659.2,2658.9,11.76092935]
["bitfinex","ETHUSD",1748386717199,1.283,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748386717379,3.76108154,2658.9,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386717579,3.842,2658.9,2658.5,4.14474932]
["bitfinex","ETHUSD",1748386717778,3.842,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748386718372,1.3316,2659.0,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386720808,1.3316,2659.0,2658.8,3.76102214]
["bitfinex","ETHUSD",1748386721015,1.3316,2659.2,2658.9,3.76093256]
["bitfinex","ETHUSD",1748386721198,1.3316,2659.6,2658.7,8.0]
["bitfinex","ETHUSD",1748386721408,8.93463659,2659.6,2659.1,3.76060757]
["bitfinex","ETHUSD",1748386721589,5.09163659,2659.6,2659.1,3.76060757]
["bitfinex","ETHUSD",1748386721776,1.3316,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748386721981,1.3316,2659.6,2659.3,3.76038671]
["bitfinex","ETHUSD",1748386722177,1.3316,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748386722412,1.3565,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1748386722719,3.75991719,2659.7,2659.2,3.7605286]
["bitfinex","ETHUSD",1748386723572,8.96624274,2659.8,2659.3,3.76038019]
["bitfinex","ETHUSD",1748386725321,5.11624274,2659.8,2659.3,3.76038019]
["bitfinex","ETHUSD",1748386725510,8.96424274,2659.8,2659.3,3.76038019]
["bitfinex","ETHUSD",1748386725912,1.3565,2659.8,2659.2,3.76047082]
["bitfinex","ETHUSD",1748386726125,1.3565,2659.8,2659.1,11.76061562]
["bitfinex","ETHUSD",1748386726126,1.3565,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1748386726337,1.3565,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748386726718,1.3565,2659.8,2659.5,3.7601035]
["bitfinex","ETHUSD",1748386727133,5.11620129,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748386727445,1.3565,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748386729948,5.11618553,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748386730255,5.11618553,2659.8,2658.7,3.846]
["bitfinex","ETHUSD",1748386730256,3.76034741,2659.4,2658.7,3.846]
["bitfinex","ETHUSD",1748386730421,5.2347,2659.5,2659.1,3.76059869]
["bitfinex","ETHUSD",1748386731239,5.2347,2659.5,2659.2,3.76052236]
["bitfinex","ETHUSD",1748386731751,5.2347,2659.5,2659.1,11.76061119]
["bitfinex","ETHUSD",1748386731905,5.2347,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748386732347,5.2347,2659.5,2659.2,3.76051257]
["bitfinex","ETHUSD",1748386732558,5.2347,2659.5,2659.1,3.76065633]
["bitfinex","ETHUSD",1748386732715,5.2347,2659.5,2659.1,11.76053837]
["bitfinex","ETHUSD",1748386732914,5.2347,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1748386735866,4.74546692,2659.5,2658.6,8.0]
["bitfinex","ETHUSD",1748386736074,5.13644443,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1748386736366,3.76050361,2659.3,2658.8,11.76103262]
["bitfinex","ETHUSD",1748386738767,3.76054438,2659.2,2658.8,11.76103262]
["bitfinex","ETHUSD",1748386739159,1.3463,2659.1,2658.8,11.76103262]
["bitfinex","ETHUSD",1748386739601,1.3463,2659.1,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386739602,1.3463,2659.0,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386739803,1.3463,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748386740813,1.3463,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748386741306,1.3463,2659.0,2658.7,3.76123402]
["bitfinex","ETHUSD",1748386744604,1.3463,2659.0,2658.8,3.76108626]
["bitfinex","ETHUSD",1748386744778,1.3463,2659.0,2658.5,0.84471281]
["bitfinex","ETHUSD",1748386745105,1.3463,2659.0,2658.6,3.76129252]
["bitfinex","ETHUSD",1748386745677,3.76100049,2658.9,2658.5,4.14474483]
["bitfinex","ETHUSD",1748386745880,2.61746572,2659.0,2658.5,4.14474483]
["bitfinex","ETHUSD",1748386745881,6.37833151,2659.0,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386746191,6.37833151,2659.0,2658.6,3.76136297]
["bitfinex","ETHUSD",1748386746780,2.61746572,2659.0,2658.6,3.76136297]
["bitfinex","ETHUSD",1748386746968,2.61746572,2659.0,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386746969,2.61746572,2659.0,2658.7,3.76123257]
["bitfinex","ETHUSD",1748386747164,2.61746572,2659.0,2658.6,3.76134445]
["bitfinex","ETHUSD",1748386747370,7.60454237,2659.2,2658.8,3.76102308]
["bitfinex","ETHUSD",1748386747371,5.1977,2659.2,2658.8,3.76102308]
["bitfinex","ETHUSD",1748386747977,8.95824724,2659.2,2658.8,3.76102308]
["bitfinex","ETHUSD",1748386748504,8.95824724,2659.2,2658.7,3.76115479]
["bitfinex","ETHUSD",1748386749613,3.76073654,2659.1,2658.5,4.14478367]
["bitfinex","ETHUSD",1748386749909,3.76073654,2659.1,2658.6,3.76129724]
["bitfinex","ETHUSD",1748386750078,3.76073654,2659.1,2658.5,4.14475459]
["bitfinex","ETHUSD",1748386750079,3.76089337,2659.0,2658.5,4.14475459]
["bitfinex","ETHUSD",1748386750275,1.3942,2658.9,2658.5,4.14475459]
["bitfinex","ETHUSD",1748386750492,1.3942,2658.9,2658.6,3.76135658]
["bitfinex","ETHUSD",1748386751671,1.3942,2658.9,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386752015,1.3942,2658.9,2658.5,4.14469255]
["bitfinex","ETHUSD",1748386752694,5.15516436,2658.9,2658.5,4.14469255]
["bitfinex","ETHUSD",1748386752880,1.3942,2658.9,2658.6,3.76136808]
["bitfinex","ETHUSD",1748386754717,1.3942,2658.9,2658.7,3.76121384]
["bitfinex","ETHUSD",1748386756022,1.3942,2658.9,2658.6,3.76135662]
["bitfinex","ETHUSD",1748386760583,5.15519796,2658.9,2658.5,4.1447362]
["bitfinex","ETHUSD",1748386761801,1.3942,2658.9,2658.6,3.76134406]
["bitfinex","ETHUSD",1748386766049,1.3942,2658.9,2658.5,4.14477178]
["bitfinex","ETHUSD",1748386766247,1.3942,2658.9,2658.6,3.76135797]
["bitfinex","ETHUSD",1748386767312,5.15518639,2658.9,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386767521,3.76115196,2658.8,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386767725,5.16437816,2658.6,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386767953,1.403,2658.6,2658.5,0.38329527]
["bitfinex","ETHUSD",1748386768647,5.13726114,2658.4,2658.3,0.46929644]
["bitfinex","ETHUSD",1748386768848,3.7620633,2658.2,2657.7,3.76256052]
["bitfinex","ETHUSD",1748386769052,3.7620633,2658.2,2657.7,4.13881657]
["bitfinex","ETHUSD",1748386769228,1.3255,2658.1,2657.7,4.13881657]
["bitfinex","ETHUSD",1748386769845,1.3255,2658.1,2657.8,3.76248043]
["bitfinex","ETHUSD",1748386771332,1.3255,2658.1,2657.8,3.76244714]
["bitfinex","ETHUSD",1748386772748,1.3255,2658.1,2657.7,3.76262969]
["bitfinex","ETHUSD",1748386772946,3.84,2658.0,2657.7,3.76262969]
["bitfinex","ETHUSD",1748386773158,3.84,2658.0,2657.6,3.76274919]
["bitfinex","ETHUSD",1748386774973,7.60229855,2658.0,2657.4,4.35028139]
["bitfinex","ETHUSD",1748386775156,1.3746,2657.8,2657.5,3.76293159]
["bitfinex","ETHUSD",1748386777474,1.3746,2657.8,2657.5,3.76287699]
["bitfinex","ETHUSD",1748386777863,1.3746,2657.8,2657.5,4.14582181]
["bitfinex","ETHUSD",1748386780039,1.3746,2657.8,2657.5,0.38294482]
["bitfinex","ETHUSD",1748386780236,1.3746,2657.8,2657.5,3.76291579]
["bitfinex","ETHUSD",1748386780478,5.2156,2657.8,2657.5,3.76291579]
["bitfinex","ETHUSD",1748386781451,5.2156,2657.8,2657.5,4.1354169]
["bitfinex","ETHUSD",1748386782694,5.2156,2657.8,2657.5,0.37250111]
["bitfinex","ETHUSD",1748386782890,5.2156,2657.8,2657.4,4.35026157]
["bitfinex","ETHUSD",1748386783508,5.2156,2657.8,2657.4,0.58726231]
["bitfinex","ETHUSD",1748386783704,5.2156,2657.8,2657.3,0.47893632]
["bitfinex","ETHUSD",1748386783705,5.08847669,2657.4,2657.3,0.47893632]
["bitfinex","ETHUSD",1748386783861,8.92947669,2657.4,2657.3,0.47893632]
["bitfinex","ETHUSD",1748386784591,3.841,2657.6,2657.3,0.47893632]
["bitfinex","ETHUSD",1748386787668,3.841,2657.6,2657.3,4.24211304]
["bitfinex","ETHUSD",1748386789090,3.841,2657.6,2657.3,0.47893632]
["bitfinex","ETHUSD",1748386791185,3.841,2657.6,2657.2,4.13291465]
["bitfinex","ETHUSD",1748386791387,3.841,2657.6,2657.3,3.76321243]
["bitfinex","ETHUSD",1748386791606,3.841,2657.6,2657.2,4.13288537]
["bitfinex","ETHUSD",1748386791837,3.841,2657.6,2657.2,3.76327769]
["bitfinex","ETHUSD",1748386792289,3.841,2657.6,2657.2,4.13634722]
["bitfinex","ETHUSD",1748386793091,3.841,2657.6,2657.3,3.76321226]
["bitfinex","ETHUSD",1748386793315,3.841,2657.6,2657.2,3.76327538]
["bitfinex","ETHUSD",1748386796133,3.841,2657.6,2657.2,4.13967805]
["bitfinex","ETHUSD",1748386797824,5.12286128,2657.7,2657.3,3.763211]
["bitfinex","ETHUSD",1748386798031,3.841,2657.6,2657.3,3.763211]
["bitfinex","ETHUSD",1748386798348,1.4243,2657.9,2657.6,3.76272846]
["bitfinex","ETHUSD",1748386798500,3.841,2657.7,2657.5,3.76286984]
["bitfinex","ETHUSD",1748386798699,3.841,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748386799509,3.841,2657.7,2657.4,3.76301022]
["bitfinex","ETHUSD",1748386800238,3.841,2657.7,2657.3,3.76320778]
["bitfinex","ETHUSD",1748386800239,7.60369322,2657.7,2657.3,3.76321235]
["bitfinex","ETHUSD",1748386800534,7.60369322,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748386800535,3.76293508,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748386800736,3.76310957,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748386800901,3.841,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748386801733,3.841,2657.3,2657.1,3.81348852]
["bitfinex","ETHUSD",1748386801936,3.841,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748386802109,3.841,2657.4,2657.2,3.76335992]
["bitfinex","ETHUSD",1748386803239,3.841,2657.4,2657.2,4.13490079]
["bitfinex","ETHUSD",1748386804132,3.841,2657.4,2657.2,0.37154087]
["bitfinex","ETHUSD",1748386804320,3.841,2657.4,2657.1,3.81342236]
["bitfinex","ETHUSD",1748386806406,3.841,2657.4,2657.2,3.76335985]
["bitfinex","ETHUSD",1748386806744,3.841,2657.4,2657.3,3.76315043]
["bitfinex","ETHUSD",1748386807741,3.76228715,2658.0,2657.5,3.76283528]
["bitfinex","ETHUSD",1748386807943,3.841,2657.9,2657.5,3.76283528]
["bitfinex","ETHUSD",1748386808158,1.3969,2657.7,2657.3,3.76314061]
["bitfinex","ETHUSD",1748386808523,1.3969,2657.7,2657.5,3.76284151]
["bitfinex","ETHUSD",1748386808855,1.4106,2658.0,2657.6,3.76279349]
["bitfinex","ETHUSD",1748386809048,3.841,2657.9,2657.6,3.76279349]
["bitfinex","ETHUSD",1748386809207,3.841,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1748386809409,1.4106,2657.7,2657.2,0.37469976]
["bitfinex","ETHUSD",1748386809629,1.4106,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748386809630,3.76299616,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748386809836,3.841,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748386810231,3.76324496,2657.3,2657.1,0.4259777]
["bitfinex","ETHUSD",1748386810438,1.3703,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748386812550,3.841,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748386812716,1.422,2657.6,2657.4,3.76305423]
["bitfinex","ETHUSD",1748386812918,3.841,2657.5,2657.4,3.76305423]
["bitfinex","ETHUSD",1748386813749,3.841,2657.5,2657.3,3.76309589]
["bitfinex","ETHUSD",1748386814250,3.841,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748386815117,4.75181762,2658.3,2657.7,3.97455191]
["bitfinex","ETHUSD",1748386815118,0.99,2658.3,2657.7,3.97455191]
["bitfinex","ETHUSD",1748386815317,1.38,2658.7,2657.9,3.76226487]
["bitfinex","ETHUSD",1748386815558,1.38,2658.7,2658.3,3.76178918]
["bitfinex","ETHUSD",1748386815739,1.38,2658.7,2657.9,3.76235924]
["bitfinex","ETHUSD",1748386815937,5.221,2658.7,2658.4,3.76155028]
["bitfinex","ETHUSD",1748386816558,1.3948,2659.6,2658.1,8.2119]
["bitfinex","ETHUSD",1748386816869,3.76038905,2659.3,2658.8,3.76101261]
["bitfinex","ETHUSD",1748386817153,3.76038905,2659.3,2658.1,12.0529]
["bitfinex","ETHUSD",1748386817154,3.841,2659.2,2658.2,3.76194417]
["bitfinex","ETHUSD",1748386817354,4.1447741,2659.1,2658.6,3.76129325]
["bitfinex","ETHUSD",1748386817526,7.6016741,2659.1,2658.6,3.76129325]
["bitfinex","ETHUSD",1748386817932,3.841,2659.1,2658.6,3.76129325]
["bitfinex","ETHUSD",1748386818155,3.76043425,2659.3,2658.3,3.76180265]
["bitfinex","ETHUSD",1748386818358,3.841,2659.2,2658.9,3.76095221]
["bitfinex","ETHUSD",1748386818573,1.3516,2659.4,2658.9,3.76084748]
["bitfinex","ETHUSD",1748386818749,1.3516,2659.4,2658.8,3.76105664]
["bitfinex","ETHUSD",1748386819090,3.841,2659.3,2658.9,3.76086252]
["bitfinex","ETHUSD",1748386819536,3.841,2659.2,2658.9,3.76086252]
["bitfinex","ETHUSD",1748386820435,1.3516,2659.4,2658.9,0.38147005]
["bitfinex","ETHUSD",1748386820667,3.84,2659.3,2659.0,3.76068335]
["bitfinex","ETHUSD",1748386821706,1.3516,2659.4,2658.9,3.76092574]
["bitfinex","ETHUSD",1748386821864,3.84,2659.4,2659.2,3.76048904]
["bitfinex","ETHUSD",1748386822568,3.84,2659.4,2659.0,3.7607659]
["bitfinex","ETHUSD",1748386822569,3.84,2659.4,2659.1,3.76064473]
["bitfinex","ETHUSD",1748386822884,3.84,2659.4,2659.0,3.76073885]
["bitfinex","ETHUSD",1748386823956,3.84,2659.4,2659.2,3.76051976]
["bitfinex","ETHUSD",1748386824356,1.3598,2659.6,2659.2,3.76051976]
["bitfinex","ETHUSD",1748386824551,3.84,2659.5,2659.2,3.76051976]
["bitfinex","ETHUSD",1748386826087,3.84,2659.5,2658.9,0.36911125]
["bitfinex","ETHUSD",1748386826088,3.84,2659.5,2659.1,3.76062988]
["bitfinex","ETHUSD",1748386826283,7.60011956,2659.5,2659.0,3.76074687]
["bitfinex","ETHUSD",1748386826488,7.60011956,2659.5,2659.1,3.76065062]
["bitfinex","ETHUSD",1748386826908,3.84,2659.5,2659.1,3.76065062]
["bitfinex","ETHUSD",1748386829452,3.84,2659.5,2659.0,3.76076412]
["bitfinex","ETHUSD",1748386829658,3.84,2659.5,2658.9,0.36911125]
["bitfinex","ETHUSD",1748386829871,3.76024667,2659.4,2658.8,3.76103622]
["bitfinex","ETHUSD",1748386830387,7.60012285,2659.5,2658.8,3.76103622]
["bitfinex","ETHUSD",1748386830589,3.76031154,2659.4,2658.8,3.76103622]
["bitfinex","ETHUSD",1748386832168,3.76039588,2659.3,2658.7,0.2119]
["bitfinex","ETHUSD",1748386832767,7.60011029,2659.5,2658.7,0.2119]
["bitfinex","ETHUSD",1748386832768,3.76024667,2659.4,2658.7,0.2119]
["bitfinex","ETHUSD",1748386832970,3.76024667,2659.4,2658.7,0.57861611]
["bitfinex","ETHUSD",1748386833785,3.76024667,2659.4,2658.9,3.76086317]
["bitfinex","ETHUSD",1748386835610,3.76024667,2659.4,2659.0,11.76078369]
["bitfinex","ETHUSD",1748386835819,3.84,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748386835972,7.60015787,2659.5,2659.0,3.76071687]
["bitfinex","ETHUSD",1748386836800,3.76025065,2659.4,2659.0,3.76071687]
["bitfinex","ETHUSD",1748386837193,3.76024919,2659.4,2659.0,3.76071687]
["bitfinex","ETHUSD",1748386838376,7.60018514,2659.5,2659.0,3.76071687]
["bitfinex","ETHUSD",1748386838576,1.3598,2659.6,2658.8,8.0]
["bitfinex","ETHUSD",1748386838890,1.3598,2659.6,2659.2,3.76044889]
["bitfinex","ETHUSD",1748386838891,3.839,2659.5,2659.2,3.76044889]
["bitfinex","ETHUSD",1748386841018,3.839,2659.5,2659.1,11.76059216]
["bitfinex","ETHUSD",1748386841515,3.839,2659.5,2659.1,3.62095484]
["bitfinex","ETHUSD",1748386841819,3.839,2659.5,2659.1,3.76055985]
["bitfinex","ETHUSD",1748386842027,3.838,2659.5,2658.8,0.114]
["bitfinex","ETHUSD",1748386842251,3.838,2659.5,2658.9,0.114]
["bitfinex","ETHUSD",1748386842520,3.838,2659.5,2659.3,3.76033486]
["bitfinex","ETHUSD",1748386844120,1.3221,2659.8,2659.4,3.76013492]
["bitfinex","ETHUSD",1748386844439,3.838,2659.7,2659.5,3.7600228]
["bitfinex","ETHUSD",1748386845128,0.05,2659.9,2659.7,3.75978506]
["bitfinex","ETHUSD",1748386845417,3.838,2659.8,2659.7,3.75978506]
["bitfinex","ETHUSD",1748386845817,3.838,2659.8,2659.3,0.114]
["bitfinex","ETHUSD",1748386846021,3.838,2659.8,2659.4,3.76016332]
["bitfinex","ETHUSD",1748386846226,3.838,2659.8,2659.4,11.76016332]
["bitfinex","ETHUSD",1748386846541,3.75986736,2659.7,2659.2,3.76045735]
["bitfinex","ETHUSD",1748386846688,3.838,2659.7,2659.1,3.87455586]
["bitfinex","ETHUSD",1748386846891,3.838,2659.7,2658.7,4.12783132]
["bitfinex","ETHUSD",1748386846892,3.76030825,2659.4,2658.9,3.76088556]
["bitfinex","ETHUSD",1748386847202,3.838,2659.3,2659.0,3.760795]
["bitfinex","ETHUSD",1748386849748,3.838,2659.3,2659.1,3.76066479]
["bitfinex","ETHUSD",1748386851002,1.2988,2659.6,2659.1,3.76064809]
["bitfinex","ETHUSD",1748386851316,3.838,2659.5,2659.2,3.76046064]
["bitfinex","ETHUSD",1748386852402,1.2988,2659.6,2659.3,3.76035199]
["bitfinex","ETHUSD",1748386852598,0.05,2659.9,2659.3,3.7603263]
["bitfinex","ETHUSD",1748386852815,0.05,2659.9,2658.9,3.7609299]
["bitfinex","ETHUSD",1748386852816,3.838,2659.8,2659.6,3.75994901]
["bitfinex","ETHUSD",1748386852998,3.838,2659.8,2659.4,3.760179]
["bitfinex","ETHUSD",1748386853434,3.838,2659.8,2659.6,3.75989514]
["bitfinex","ETHUSD",1748386854642,3.838,2659.8,2659.6,4.34142032]
["bitfinex","ETHUSD",1748386856203,0.05,2659.9,2659.6,4.34142032]
["bitfinex","ETHUSD",1748386856423,3.838,2659.8,2659.6,4.34142032]
["bitfinex","ETHUSD",1748386856935,3.838,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748386857136,3.838,2659.8,2659.6,3.75989492]
["bitfinex","ETHUSD",1748386858118,0.05,2659.9,2659.7,3.75979104]
["bitfinex","ETHUSD",1748386858323,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748386858536,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748386859013,0.05,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748386859465,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748386860821,0.05,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748386862032,5.21273983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748386862233,3.75975511,2659.8,2659.6,0.56658316]
["bitfinex","ETHUSD",1748386862564,3.837,2659.7,2659.5,11.76007898]
["bitfinex","ETHUSD",1748386863284,3.837,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1748386863425,3.837,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748386865187,3.837,2660.0,2659.8,3.75961888]
["bitfinex","ETHUSD",1748386865468,3.837,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748386865989,0.61163185,2660.2,2659.7,0.599]
["bitfinex","ETHUSD",1748386866191,3.75863002,2660.6,2660.1,3.75925717]
["bitfinex","ETHUSD",1748386866462,3.75883325,2660.4,2659.8,3.75961713]
["bitfinex","ETHUSD",1748386866875,3.75883325,2660.4,2659.9,3.75952262]
["bitfinex","ETHUSD",1748386867030,3.75883325,2660.4,2659.7,4.358771]
["bitfinex","ETHUSD",1748386867031,3.75919769,2660.2,2659.7,3.75975394]
["bitfinex","ETHUSD",1748386867225,3.837,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748386867435,3.837,2660.1,2659.8,3.75966023]
["bitfinex","ETHUSD",1748386869952,3.837,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748386870635,3.837,2660.1,2659.8,11.75964669]
["bitfinex","ETHUSD",1748386871034,3.837,2660.1,2659.7,11.75974664]
["bitfinex","ETHUSD",1748386871598,5.10483839,2660.1,2659.6,0.57117165]
["bitfinex","ETHUSD",1748386871775,5.10483839,2660.1,2658.5,7.96]
["bitfinex","ETHUSD",1748386871776,3.75974043,2659.8,2659.1,4.35958221]
["bitfinex","ETHUSD",1748386872092,3.837,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748386872397,3.837,2659.7,2659.4,3.76024419]
["bitfinex","ETHUSD",1748386873683,3.837,2659.7,2659.5,3.76010413]
["bitfinex","ETHUSD",1748386873888,3.837,2659.7,2659.4,3.76016545]
["bitfinex","ETHUSD",1748386874094,3.837,2659.7,2659.5,0.56201153]
["bitfinex","ETHUSD",1748386874373,3.837,2659.7,2659.4,3.76016545]
["bitfinex","ETHUSD",1748386874775,3.837,2659.7,2659.3,11.76031961]
["bitfinex","ETHUSD",1748386875142,3.837,2659.7,2659.4,3.76024302]
["bitfinex","ETHUSD",1748386876144,3.837,2659.7,2659.4,4.33407077]
["bitfinex","ETHUSD",1748386880080,3.837,2659.7,2659.5,3.76009751]
["bitfinex","ETHUSD",1748386880512,3.837,2659.7,2659.3,3.76033131]
["bitfinex","ETHUSD",1748386880808,3.837,2659.7,2659.5,3.76010448]
["bitfinex","ETHUSD",1748386885839,3.837,2659.7,2659.4,12.34356519]
["bitfinex","ETHUSD",1748386886194,3.837,2659.7,2659.4,11.76016717]
["bitfinex","ETHUSD",1748386886682,3.837,2659.7,2659.5,3.76009582]
["bitfinex","ETHUSD",1748386887777,3.837,2659.7,2659.4,3.76016878]
["bitfinex","ETHUSD",1748386887978,1.3679,2659.6,2659.3,3.76030262]
["bitfinex","ETHUSD",1748386889275,1.3679,2659.6,2659.3,4.34356646]
["bitfinex","ETHUSD",1748386889489,1.3679,2659.6,2659.3,0.58326384]
["bitfinex","ETHUSD",1748386889686,1.3679,2659.6,2658.9,8.599]
["bitfinex","ETHUSD",1748386889687,5.1278794,2659.6,2659.2,3.76046904]
["bitfinex","ETHUSD",1748386889900,5.12793339,2659.6,2659.2,3.76051551]
["bitfinex","ETHUSD",1748386890099,1.3679,2659.6,2659.2,3.76051551]
["bitfinex","ETHUSD",1748386890301,5.12786515,2659.6,2659.2,3.76051551]
["bitfinex","ETHUSD",1748386890472,5.12786515,2659.6,2659.2,0.5823482]
["bitfinex","ETHUSD",1748386890473,2.6403628,2659.6,2659.2,0.5823482]
["bitfinex","ETHUSD",1748386890679,6.40040422,2659.6,2659.2,3.76051785]
["bitfinex","ETHUSD",1748386890905,6.40040735,2659.6,2659.0,3.76077771]
["bitfinex","ETHUSD",1748386891112,5.12787149,2659.6,2659.0,3.76076622]
["bitfinex","ETHUSD",1748386891307,1.3679,2659.6,2659.2,3.76051138]
["bitfinex","ETHUSD",1748386891520,1.3679,2659.6,2659.0,4.33582515]
["bitfinex","ETHUSD",1748386891813,5.12794193,2659.6,2659.0,4.33587022]
["bitfinex","ETHUSD",1748386891975,5.12794193,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748386892172,5.12786516,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748386892410,1.3679,2659.6,2659.2,3.76048408]
["bitfinex","ETHUSD",1748386892775,5.1278747,2659.6,2659.2,3.76048408]
["bitfinex","ETHUSD",1748386893628,2.64036595,2659.6,2658.9,0.599]
["bitfinex","ETHUSD",1748386893793,3.7602517,2659.4,2659.0,0.58174491]
["bitfinex","ETHUSD",1748386893986,3.837,2659.3,2658.9,3.76082818]
["bitfinex","ETHUSD",1748386894187,3.837,2659.3,2659.1,3.76065257]
["bitfinex","ETHUSD",1748386894494,3.837,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748386894680,3.837,2659.3,2659.1,3.76059389]
["bitfinex","ETHUSD",1748386895915,3.837,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748386896079,3.837,2659.3,2659.1,3.76058649]
["bitfinex","ETHUSD",1748386896923,1.3653,2659.9,2659.7,3.7597389]
["bitfinex","ETHUSD",1748386897080,1.3653,2660.1,2659.4,3.76024667]
["bitfinex","ETHUSD",1748386897280,0.99,2660.7,2659.4,0.6027]
["bitfinex","ETHUSD",1748386897281,1.3653,2660.3,2659.4,0.6027]
["bitfinex","ETHUSD",1748386897532,0.99,2660.7,2659.4,0.6027]
["bitfinex","ETHUSD",1748386897533,0.99,2660.7,2660.3,3.75893647]
["bitfinex","ETHUSD",1748386897829,1.047,2660.9,2660.4,3.75880881]
["bitfinex","ETHUSD",1748386897830,4.80519575,2660.9,2660.4,3.75880881]
["bitfinex","ETHUSD",1748386898004,4.80519575,2660.9,2659.8,1.2695]
["bitfinex","ETHUSD",1748386898005,3.837,2660.8,2660.0,3.75939849]
["bitfinex","ETHUSD",1748386898212,3.837,2660.7,2660.2,3.75898541]
["bitfinex","ETHUSD",1748386898522,3.837,2660.7,2660.2,3.7590143]
["bitfinex","ETHUSD",1748386898693,3.837,2660.6,2660.4,3.7588283]
["bitfinex","ETHUSD",1748386899400,3.837,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748386899606,3.837,2660.6,2660.4,4.14158539]
["bitfinex","ETHUSD",1748386899808,3.837,2660.6,2660.3,3.75889443]
["bitfinex","ETHUSD",1748386900381,3.837,2660.6,2660.4,3.75880359]
["bitfinex","ETHUSD",1748386900577,3.837,2660.6,2659.8,9.2695]
["bitfinex","ETHUSD",1748386900825,3.837,2660.6,2660.3,3.75889695]
["bitfinex","ETHUSD",1748386901320,3.837,2660.6,2660.3,4.13883677]
["bitfinex","ETHUSD",1748386901917,3.837,2660.6,2660.4,3.75875957]
["bitfinex","ETHUSD",1748386902216,3.836,2660.6,2660.5,3.75867967]
["bitfinex","ETHUSD",1748386902407,3.836,2660.6,2660.5,3.75859476]
["bitfinex","ETHUSD",1748386902998,3.836,2660.7,2660.5,3.75859476]
["bitfinex","ETHUSD",1748386903195,0.05,2660.9,2660.2,1.3343]
["bitfinex","ETHUSD",1748386903418,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748386903810,3.886,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748386903993,3.886,2660.9,2660.2,1.3343]
["bitfinex","ETHUSD",1748386904203,3.886,2660.9,2659.8,0.996]
["bitfinex","ETHUSD",1748386904404,7.64420031,2660.9,2659.8,0.996]
["bitfinex","ETHUSD",1748386905091,3.75827323,2660.8,2659.8,0.996]
["bitfinex","ETHUSD",1748386905291,7.64424712,2660.9,2659.8,0.996]
["bitfinex","ETHUSD",1748386905491,3.886,2660.9,2660.3,3.75886564]
["bitfinex","ETHUSD",1748386905727,0.88896151,2660.8,2660.3,3.75886564]
["bitfinex","ETHUSD",1748386906021,5.00407779,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748386906318,1.2456,2660.7,2660.3,4.14226204]
["bitfinex","ETHUSD",1748386906726,0.88896151,2660.8,2660.3,0.38331737]
["bitfinex","ETHUSD",1748386906899,1.2456,2660.3,2659.9,3.7594693]
["bitfinex","ETHUSD",1748386907087,1.2456,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748386907724,1.2456,2660.3,2660.0,12.14147325]
["bitfinex","ETHUSD",1748386908833,5.00495101,2660.1,2659.5,3.75999968]
["bitfinex","ETHUSD",1748386908999,3.836,2660.0,2659.4,3.76024104]
["bitfinex","ETHUSD",1748386909197,5.00539804,2659.8,2659.3,3.76037548]
["bitfinex","ETHUSD",1748386909534,1.2456,2659.8,2659.5,3.7600914]
["bitfinex","ETHUSD",1748386909998,5.88941364,2659.8,2659.0,1.3343]
["bitfinex","ETHUSD",1748386910198,3.76019505,2659.5,2659.0,3.7608031]
["bitfinex","ETHUSD",1748386910428,3.836,2659.4,2658.5,1.2505]
["bitfinex","ETHUSD",1748386910628,3.836,2659.4,2658.4,1.19208766]
["bitfinex","ETHUSD",1748386910629,1.2629,2659.5,2659.0,1.2505]
["bitfinex","ETHUSD",1748386910828,3.836,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748386913638,3.836,2659.4,2659.3,12.13123814]
["bitfinex","ETHUSD",1748386914006,1.2629,2659.7,2659.3,12.13123814]
["bitfinex","ETHUSD",1748386914211,3.836,2659.6,2659.4,3.76022739]
["bitfinex","ETHUSD",1748386914410,3.836,2659.6,2659.4,3.76015763]
["bitfinex","ETHUSD",1748386915512,3.836,2659.6,2659.3,12.13118366]
["bitfinex","ETHUSD",1748386915714,3.836,2659.6,2659.3,11.76033359]
["bitfinex","ETHUSD",1748386916336,3.836,2659.6,2659.4,3.76020806]
["bitfinex","ETHUSD",1748386916532,3.836,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748386916838,3.836,2659.6,2659.0,5.01128613]
["bitfinex","ETHUSD",1748386917136,3.836,2659.6,2659.0,1.2505]
["bitfinex","ETHUSD",1748386917833,3.836,2659.6,2658.5,1.546]
["bitfinex","ETHUSD",1748386918038,3.836,2659.6,2659.3,3.7602974]
["bitfinex","ETHUSD",1748386918614,5.08486824,2659.9,2659.4,3.76015481]
["bitfinex","ETHUSD",1748386918814,3.836,2659.8,2659.4,3.76015481]
["bitfinex","ETHUSD",1748386919011,3.836,2659.8,2659.3,0.3685009]
["bitfinex","ETHUSD",1748386919215,3.836,2659.7,2659.4,11.7601927]
["bitfinex","ETHUSD",1748386919434,3.836,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748386920528,3.836,2659.7,2659.4,3.76023811]
["bitfinex","ETHUSD",1748386921215,3.836,2659.7,2659.3,11.76031156]
["bitfinex","ETHUSD",1748386921420,1.3253,2659.9,2659.6,3.75988921]
["bitfinex","ETHUSD",1748386921644,3.836,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748386921937,3.836,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748386922530,1.2616,2660.3,2659.7,0.3393]
["bitfinex","ETHUSD",1748386922749,3.836,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748386922955,3.836,2660.2,2659.7,0.3393]
["bitfinex","ETHUSD",1748386923245,3.75946276,2660.0,2659.4,0.3393]
["bitfinex","ETHUSD",1748386923447,7.59513373,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748386923616,3.836,2660.2,2659.8,3.75967685]
["bitfinex","ETHUSD",1748386925011,7.5951949,2660.2,2659.7,3.75980063]
["bitfinex","ETHUSD",1748386925341,3.836,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748386927068,7.59525159,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748386927350,3.75935477,2660.1,2659.6,11.75989124]
["bitfinex","ETHUSD",1748386927854,5.06822987,2660.0,2659.5,11.75997901]
["bitfinex","ETHUSD",1748386928012,3.836,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748386928342,3.836,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748386928508,3.836,2659.9,2659.5,3.76003008]
["bitfinex","ETHUSD",1748386929043,3.836,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748386929862,3.836,2659.9,2659.7,3.75982097]
["bitfinex","ETHUSD",1748386930077,3.75968117,2659.8,2659.3,0.3776646]
["bitfinex","ETHUSD",1748386930246,1.3104,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748386930428,3.836,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748386930840,3.836,2659.6,2659.4,3.76023673]
["bitfinex","ETHUSD",1748386931554,3.836,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748386932686,3.836,2659.6,2658.9,3.76093881]
["bitfinex","ETHUSD",1748386932687,4.35064,2659.6,2659.2,3.76043817]
["bitfinex","ETHUSD",1748386932846,4.35064,2659.6,2659.3,3.76037552]
["bitfinex","ETHUSD",1748386933261,4.35064,2659.6,2658.9,0.3644]
["bitfinex","ETHUSD",1748386933475,4.35064,2659.6,2659.3,3.76037132]
["bitfinex","ETHUSD",1748386933637,4.35064,2659.6,2659.2,3.76045397]
["bitfinex","ETHUSD",1748386933988,4.35064,2659.6,2659.3,3.76037034]
["bitfinex","ETHUSD",1748386934643,4.35064,2659.6,2659.1,3.76060646]
["bitfinex","ETHUSD",1748386934644,4.35064,2659.6,2659.2,3.76046522]
["bitfinex","ETHUSD",1748386935194,4.35064,2659.6,2659.1,3.76060246]
["bitfinex","ETHUSD",1748386935195,0.94208682,2659.5,2659.1,3.76060246]
["bitfinex","ETHUSD",1748386935467,8.11060798,2659.6,2659.1,3.76060246]
["bitfinex","ETHUSD",1748386935659,8.11060798,2659.6,2659.1,11.76060246]
["bitfinex","ETHUSD",1748386935859,8.11060798,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748386936056,8.11060798,2659.6,2659.2,12.12892987]
["bitfinex","ETHUSD",1748386936262,4.35064,2659.6,2659.2,12.12892987]
["bitfinex","ETHUSD",1748386938075,3.836,2659.5,2659.3,3.76037252]
["bitfinex","ETHUSD",1748386939455,3.836,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748386939679,1.3104,2659.7,2659.2,8.36841196]
["bitfinex","ETHUSD",1748386939680,1.3104,2659.7,2659.2,0.36841196]
["bitfinex","ETHUSD",1748386939880,3.836,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748386940067,3.836,2659.5,2659.3,3.76036471]
["bitfinex","ETHUSD",1748386940266,4.72663153,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748386940501,3.836,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748386940700,3.836,2659.4,2659.3,11.76025308]
["bitfinex","ETHUSD",1748386942141,3.836,2659.4,2659.3,3.99230144]
["bitfinex","ETHUSD",1748386942343,3.836,2659.4,2659.3,3.76025308]
["bitfinex","ETHUSD",1748386944553,3.836,2659.4,2659.2,4.1294051]
["bitfinex","ETHUSD",1748386945156,3.836,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748386946067,3.836,2659.4,2659.2,4.12943458]
["bitfinex","ETHUSD",1748386946265,3.836,2659.4,2659.2,3.76046901]
["bitfinex","ETHUSD",1748386947952,3.836,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748386948479,1.2774,2659.9,2659.5,3.76002626]
["bitfinex","ETHUSD",1748386948642,1.2774,2659.9,2659.6,3.75994597]
["bitfinex","ETHUSD",1748386948643,2.15701144,2659.9,2659.6,3.75994597]
["bitfinex","ETHUSD",1748386949057,3.836,2659.8,2659.6,3.75994597]
["bitfinex","ETHUSD",1748386949257,3.836,2659.7,2659.3,0.3644]
["bitfinex","ETHUSD",1748386949457,4.75503464,2660.3,2659.7,3.75972012]
["bitfinex","ETHUSD",1748386949458,1.3896,2660.1,2659.7,3.75972012]
["bitfinex","ETHUSD",1748386949659,3.836,2660.0,2659.7,3.75972012]
["bitfinex","ETHUSD",1748386949987,3.836,2659.9,2659.7,3.75972012]
["bitfinex","ETHUSD",1748386950151,3.836,2659.9,2659.6,3.75989601]
["bitfinex","ETHUSD",1748386954112,3.75968538,2659.8,2659.3,4.12472567]
["bitfinex","ETHUSD",1748386954414,5.08448453,2659.7,2659.2,0.37851844]
["bitfinex","ETHUSD",1748386954702,3.836,2659.6,2659.3,3.7603814]
["bitfinex","ETHUSD",1748386955046,3.836,2659.6,2659.4,3.7602164]
["bitfinex","ETHUSD",1748386955504,1.3246,2660.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748386955805,3.75929108,2660.1,2659.6,3.75988064]
["bitfinex","ETHUSD",1748386956282,5.08400183,2660.0,2659.6,3.75988064]
["bitfinex","ETHUSD",1748386958297,3.836,2659.9,2659.6,3.75988064]
["bitfinex","ETHUSD",1748386959195,3.836,2659.9,2659.5,3.76002447]
["bitfinex","ETHUSD",1748386959882,3.836,2659.8,2659.5,3.76003558]
["bitfinex","ETHUSD",1748386960398,3.836,2659.8,2659.6,3.75994379]
["bitfinex","ETHUSD",1748386960700,1.3246,2660.0,2659.7,3.75980079]
["bitfinex","ETHUSD",1748386960900,3.836,2659.9,2659.6,3.75988105]
["bitfinex","ETHUSD",1748386961204,0.33106465,2660.2,2659.9,3.75942673]
["bitfinex","ETHUSD",1748386961352,3.836,2660.1,2659.8,3.75960086]
["bitfinex","ETHUSD",1748386961694,0.33106465,2660.2,2659.8,3.75960086]
["bitfinex","ETHUSD",1748386961888,3.836,2660.0,2659.8,3.75960086]
["bitfinex","ETHUSD",1748386962215,3.836,2660.0,2659.9,3.75953879]
["bitfinex","ETHUSD",1748386962561,3.75864258,2660.6,2660.0,3.75939849]
["bitfinex","ETHUSD",1748386962784,3.836,2660.5,2660.1,3.75921926]
["bitfinex","ETHUSD",1748386963098,3.75864258,2660.6,2660.1,3.75921926]
["bitfinex","ETHUSD",1748386963099,3.836,2660.4,2660.2,3.75906903]
["bitfinex","ETHUSD",1748386963304,3.836,2660.3,2660.2,3.75906903]
["bitfinex","ETHUSD",1748386965763,3.836,2660.3,2660.0,0.94398254]
["bitfinex","ETHUSD",1748386965972,3.836,2660.3,2660.1,3.75918332]
["bitfinex","ETHUSD",1748386974856,3.836,2660.3,2660.0,4.69559558]
["bitfinex","ETHUSD",1748386975155,5.13817374,2660.2,2659.6,3.75996209]
["bitfinex","ETHUSD",1748386975453,1.379,2660.2,2659.8,3.75965987]
["bitfinex","ETHUSD",1748386975881,5.13814974,2660.2,2659.6,3.75991746]
["bitfinex","ETHUSD",1748386976013,1.379,2660.2,2659.8,3.7596585]
["bitfinex","ETHUSD",1748386976211,1.379,2660.2,2659.8,4.72081432]
["bitfinex","ETHUSD",1748386978164,2.27640549,2660.2,2659.8,0.96115582]
["bitfinex","ETHUSD",1748386978311,2.27640549,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1748386978312,3.75975492,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748386978518,3.834,2659.7,2659.4,11.76021981]
["bitfinex","ETHUSD",1748386978740,3.834,2659.7,2659.5,3.76010497]
["bitfinex","ETHUSD",1748386979153,3.834,2659.7,2659.4,12.68068942]
["bitfinex","ETHUSD",1748386980056,3.834,2659.7,2659.4,8.92051716]
["bitfinex","ETHUSD",1748386980213,3.834,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748386980732,3.834,2659.7,2659.5,3.76009626]
["bitfinex","ETHUSD",1748386981755,3.834,2659.7,2659.4,0.92051716]
["bitfinex","ETHUSD",1748386981756,1.3406,2659.6,2659.4,0.92051716]
["bitfinex","ETHUSD",1748386981923,1.3406,2659.6,2659.2,3.76045058]
["bitfinex","ETHUSD",1748386984076,1.3406,2659.6,2659.2,4.70537711]
["bitfinex","ETHUSD",1748386985536,1.3406,2659.6,2659.2,5.08650185]
["bitfinex","ETHUSD",1748386986966,1.3406,2659.6,2659.3,3.76030796]
["bitfinex","ETHUSD",1748386987557,1.3406,2659.6,2658.9,13.12786814]
["bitfinex","ETHUSD",1748386988278,1.3406,2659.6,2658.9,13.50610948]
["bitfinex","ETHUSD",1748386988677,1.3406,2659.6,2659.3,3.76036337]
["bitfinex","ETHUSD",1748386991152,1.3406,2659.6,2659.2,0.95686951]
["bitfinex","ETHUSD",1748386991353,1.3406,2659.6,2659.3,3.76032308]
["bitfinex","ETHUSD",1748386991778,1.3406,2659.6,2659.2,11.76049302]
["bitfinex","ETHUSD",1748386992091,1.3406,2659.6,2659.3,3.76036304]
["bitfinex","ETHUSD",1748386993398,3.835,2659.5,2659.3,3.76036304]
["bitfinex","ETHUSD",1748386993562,3.835,2659.5,2659.2,0.92438205]
["bitfinex","ETHUSD",1748386993750,3.835,2659.5,2659.1,3.76055538]
["bitfinex","ETHUSD",1748386993948,3.835,2659.5,2658.9,1.74524134]
["bitfinex","ETHUSD",1748386994150,3.835,2659.5,2659.3,3.76031732]
["bitfinex","ETHUSD",1748386994458,3.835,2659.5,2659.3,4.19223889]
["bitfinex","ETHUSD",1748386994863,3.835,2659.5,2659.3,8.43192157]
["bitfinex","ETHUSD",1748386995107,7.59512846,2659.5,2659.3,8.43192157]
["bitfinex","ETHUSD",1748386995395,5.07204667,2659.4,2659.3,0.43192157]
["bitfinex","ETHUSD",1748386995695,5.83155952,2659.4,2659.3,0.43192157]
["bitfinex","ETHUSD",1748386998381,9.66655952,2659.4,2659.3,0.43192157]
["bitfinex","ETHUSD",1748387004758,9.66655952,2659.4,2658.3,4.34881216]
["bitfinex","ETHUSD",1748387004759,1.2535,2658.8,2658.4,3.76153078]
["bitfinex","ETHUSD",1748387004900,3.835,2658.7,2658.5,3.76149724]
["bitfinex","ETHUSD",1748387006187,3.835,2658.7,2658.5,4.14343554]
["bitfinex","ETHUSD",1748387007511,3.835,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748387010615,3.835,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1748387011113,3.835,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748387011527,3.835,2658.7,2658.5,4.1433785]
["bitfinex","ETHUSD",1748387013001,5.00397816,2658.6,2658.5,0.3819383]
["bitfinex","ETHUSD",1748387013187,3.76166114,2658.4,2658.3,0.44151794]
["bitfinex","ETHUSD",1748387013523,7.59666114,2658.4,2658.3,0.44151794]
["bitfinex","ETHUSD",1748387013839,10.13044191,2658.4,2658.3,0.44151794]
["bitfinex","ETHUSD",1748387015998,3.76183232,2658.3,2658.1,0.42865838]
["bitfinex","ETHUSD",1748387016893,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387023002,5.09824417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387024100,6.63824417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387024341,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387024514,7.59935992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387024714,3.76295163,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748387024715,1.3163,2657.5,2657.1,3.81340584]
["bitfinex","ETHUSD",1748387024944,3.836,2657.4,2657.1,3.81338571]
["bitfinex","ETHUSD",1748387025343,3.836,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748387025551,7.5991977,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748387025872,1.2519,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387026080,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387026242,5.01513791,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387027168,1.2519,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387027367,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387027751,5.01518304,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387028275,1.2519,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387028460,5.01519553,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748387028971,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387044486,7.60035992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387044670,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387044869,7.60035992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387046806,8.99605992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387046990,10.73992561,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387048570,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748387048907,7.60177674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748387050571,3.76392652,2656.8,2656.1,4.1931239]
["bitfinex","ETHUSD",1748387050779,3.76392652,2656.8,2656.1,3.81483982]
["bitfinex","ETHUSD",1748387050780,7.60116401,2656.7,2656.1,3.81483982]
["bitfinex","ETHUSD",1748387051001,3.76424817,2656.6,2656.1,3.81490103]
["bitfinex","ETHUSD",1748387051973,7.60111481,2656.7,2656.2,3.76472783]
["bitfinex","ETHUSD",1748387052420,3.837,2656.6,2656.2,3.76470302]
["bitfinex","ETHUSD",1748387052595,3.837,2656.6,2656.3,3.76458523]
["bitfinex","ETHUSD",1748387053378,3.837,2656.6,2656.2,3.76470436]
["bitfinex","ETHUSD",1748387053572,3.837,2656.6,2656.3,3.76462463]
["bitfinex","ETHUSD",1748387054677,3.76379294,2656.9,2656.5,3.7642734]
["bitfinex","ETHUSD",1748387054878,7.60094093,2656.8,2656.4,3.8952332]
["bitfinex","ETHUSD",1748387055080,7.60094093,2656.8,2656.4,0.1308]
["bitfinex","ETHUSD",1748387055711,3.837,2656.8,2656.4,3.89521258]
["bitfinex","ETHUSD",1748387055909,7.60098977,2656.8,2656.4,0.1308]
["bitfinex","ETHUSD",1748387056927,1.74386569,2657.2,2656.4,0.1308]
["bitfinex","ETHUSD",1748387057091,7.60056749,2657.1,2656.6,3.76414627]
["bitfinex","ETHUSD",1748387057821,7.60056749,2657.1,2656.7,3.76406032]
["bitfinex","ETHUSD",1748387059545,7.60056749,2657.1,2656.6,3.76417101]
["bitfinex","ETHUSD",1748387060332,3.837,2657.0,2656.6,3.76417101]
["bitfinex","ETHUSD",1748387062897,1.3941,2656.9,2656.2,0.1308]
["bitfinex","ETHUSD",1748387063099,3.76414435,2656.7,2656.2,0.1308]
["bitfinex","ETHUSD",1748387063324,3.837,2656.6,2656.3,3.76463501]
["bitfinex","ETHUSD",1748387064606,3.76395363,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748387064823,3.837,2656.7,2656.2,3.89554002]
["bitfinex","ETHUSD",1748387065029,3.837,2656.7,2656.3,3.7645609]
["bitfinex","ETHUSD",1748387065215,7.60110675,2656.7,2656.3,3.7645609]
["bitfinex","ETHUSD",1748387066300,3.837,2656.7,2656.4,3.76448769]
["bitfinex","ETHUSD",1748387066640,3.76420989,2656.6,2656.1,4.6635832]
["bitfinex","ETHUSD",1748387066801,3.76427351,2656.6,2656.1,4.6635832]
["bitfinex","ETHUSD",1748387069425,6.14794183,2656.9,2656.2,0.1308]
["bitfinex","ETHUSD",1748387069600,2.3841,2656.9,2656.2,0.1308]
["bitfinex","ETHUSD",1748387069803,3.837,2656.8,2656.4,3.76442208]
["bitfinex","ETHUSD",1748387070118,3.837,2656.8,2656.5,3.76433959]
["bitfinex","ETHUSD",1748387070324,6.14802601,2656.9,2656.5,3.76433959]
["bitfinex","ETHUSD",1748387070638,3.837,2656.8,2656.5,3.76433959]
["bitfinex","ETHUSD",1748387071210,1.4068,2657.3,2656.8,3.76383276]
["bitfinex","ETHUSD",1748387071416,1.64648,2657.3,2656.9,3.76371989]
["bitfinex","ETHUSD",1748387071648,1.64648,2657.3,2656.8,3.76385413]
["bitfinex","ETHUSD",1748387071649,3.837,2657.2,2656.8,3.76385413]
["bitfinex","ETHUSD",1748387072539,7.60037565,2657.2,2656.7,3.7639998]
["bitfinex","ETHUSD",1748387072849,0.99,2657.5,2657.2,3.76331773]
["bitfinex","ETHUSD",1748387073150,0.99,2657.5,2657.1,3.76339122]
["bitfinex","ETHUSD",1748387073151,3.837,2657.4,2657.1,3.76339122]
["bitfinex","ETHUSD",1748387073448,0.99,2657.5,2657.2,3.7632955]
["bitfinex","ETHUSD",1748387073752,3.837,2657.4,2657.1,3.76342767]
["bitfinex","ETHUSD",1748387074120,3.837,2657.4,2656.9,3.76371256]
["bitfinex","ETHUSD",1748387074316,3.837,2657.4,2657.0,3.76355968]
["bitfinex","ETHUSD",1748387078313,7.60009178,2657.4,2657.0,3.76355968]
["bitfinex","ETHUSD",1748387078514,1.4068,2657.8,2656.7,0.38149832]
["bitfinex","ETHUSD",1748387078839,1.4068,2657.8,2656.5,0.55458959]
["bitfinex","ETHUSD",1748387078840,3.836,2657.7,2656.5,0.55458959]
["bitfinex","ETHUSD",1748387079019,3.836,2657.7,2656.3,0.55]
["bitfinex","ETHUSD",1748387079214,7.59865588,2657.7,2656.3,0.55]
["bitfinex","ETHUSD",1748387079421,7.59865588,2657.7,2657.2,3.7632438]
["bitfinex","ETHUSD",1748387079629,8.88045238,2657.7,2657.2,3.7632438]
["bitfinex","ETHUSD",1748387080555,7.59865588,2657.7,2657.2,3.7632438]
["bitfinex","ETHUSD",1748387081958,7.59865588,2657.7,2657.3,3.76320363]
["bitfinex","ETHUSD",1748387082455,3.836,2657.7,2657.3,3.76320363]
["bitfinex","ETHUSD",1748387084646,5.16938073,2657.8,2657.3,3.76320363]
["bitfinex","ETHUSD",1748387084994,3.836,2657.7,2657.3,3.76320363]
["bitfinex","ETHUSD",1748387086964,0.05,2657.9,2657.2,8.38212921]
["bitfinex","ETHUSD",1748387087164,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748387087468,5.1787,2657.9,2657.5,3.76287206]
["bitfinex","ETHUSD",1748387087664,5.1787,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748387087968,5.1787,2657.9,2657.6,11.7627715]
["bitfinex","ETHUSD",1748387088356,0.05,2657.9,2657.7,3.76262686]
["bitfinex","ETHUSD",1748387088557,3.835,2657.8,2657.7,11.76256736]
["bitfinex","ETHUSD",1748387089630,3.885,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387090069,3.885,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748387090271,3.885,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387090595,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748387090733,3.885,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748387100777,3.885,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748387100974,3.76277288,2657.7,2657.2,0.36796096]
["bitfinex","ETHUSD",1748387101189,3.834,2657.6,2657.0,0.994]
["bitfinex","ETHUSD",1748387101385,3.834,2657.5,2657.4,3.76303971]
["bitfinex","ETHUSD",1748387101745,7.59700112,2657.5,2656.8,3.76378588]
["bitfinex","ETHUSD",1748387101956,3.834,2657.5,2657.1,3.76349299]
["bitfinex","ETHUSD",1748387102244,3.834,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748387102444,3.834,2657.5,2657.3,3.76321022]
["bitfinex","ETHUSD",1748387102673,3.834,2657.5,2657.2,11.76322403]
["bitfinex","ETHUSD",1748387103031,3.834,2657.5,2657.2,12.13989131]
["bitfinex","ETHUSD",1748387104310,3.834,2657.5,2657.3,3.76318161]
["bitfinex","ETHUSD",1748387104494,3.81242554,2657.9,2657.6,3.76278426]
["bitfinex","ETHUSD",1748387104495,1.3917,2657.9,2657.6,3.76278426]
["bitfinex","ETHUSD",1748387104697,3.834,2657.8,2657.7,3.76258378]
["bitfinex","ETHUSD",1748387105026,3.834,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748387105027,3.834,2657.8,2657.6,11.76271493]
["bitfinex","ETHUSD",1748387105786,3.834,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748387106228,3.834,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748387106529,7.59657006,2657.8,2657.3,11.76314252]
["bitfinex","ETHUSD",1748387106734,7.59657006,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748387107034,3.76266459,2657.7,2657.2,0.37013789]
["bitfinex","ETHUSD",1748387107230,8.87164889,2657.8,2657.2,3.76334434]
["bitfinex","ETHUSD",1748387107390,8.87164889,2657.8,2657.3,3.76310237]
["bitfinex","ETHUSD",1748387108498,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387109793,0.05,2657.9,2657.7,3.76261942]
["bitfinex","ETHUSD",1748387109997,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387114837,0.05,2657.9,2657.7,3.76258083]
["bitfinex","ETHUSD",1748387115041,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387118445,0.05,2657.9,2657.5,0.994]
["bitfinex","ETHUSD",1748387118667,0.05,2657.9,2657.6,3.76268694]
["bitfinex","ETHUSD",1748387118996,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387119154,0.05,2657.9,2657.7,3.76259698]
["bitfinex","ETHUSD",1748387119359,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387119763,0.05,2657.9,2657.7,3.76257625]
["bitfinex","ETHUSD",1748387120259,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387122006,0.05,2657.9,2657.7,3.76263067]
["bitfinex","ETHUSD",1748387122209,0.05,2657.9,2657.5,4.75689571]
["bitfinex","ETHUSD",1748387122210,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387126401,1.3256,2658.5,2657.5,3.76290683]
["bitfinex","ETHUSD",1748387126607,0.99,2659.5,2657.9,0.9059]
["bitfinex","ETHUSD",1748387126765,3.833,2658.8,2658.6,3.76127851]
["bitfinex","ETHUSD",1748387127100,3.833,2658.8,2658.6,4.13077902]
["bitfinex","ETHUSD",1748387127286,3.833,2658.8,2658.6,3.76127851]
["bitfinex","ETHUSD",1748387127786,3.833,2658.7,2658.6,3.76127851]
["bitfinex","ETHUSD",1748387128505,3.833,2658.7,2658.6,4.70569748]
["bitfinex","ETHUSD",1748387130186,1.3557,2658.9,2658.6,4.70569748]
["bitfinex","ETHUSD",1748387130397,3.833,2658.8,2658.6,0.94441897]
["bitfinex","ETHUSD",1748387130597,3.833,2658.8,2658.4,3.7616225]
["bitfinex","ETHUSD",1748387130800,3.833,2658.8,2658.5,3.76150453]
["bitfinex","ETHUSD",1748387131115,3.833,2658.8,2658.5,4.71102614]
["bitfinex","ETHUSD",1748387131814,5.1226,2658.8,2658.6,3.76137445]
["bitfinex","ETHUSD",1748387131977,1.2896,2658.8,2658.6,3.76137445]
["bitfinex","ETHUSD",1748387132174,3.833,2658.7,2658.6,3.76137445]
["bitfinex","ETHUSD",1748387132582,0.05,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387132786,3.833,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387133817,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387134121,3.75982253,2659.7,2659.1,3.76064359]
["bitfinex","ETHUSD",1748387134323,0.99,2659.8,2658.6,5.47034882]
["bitfinex","ETHUSD",1748387134324,3.76014068,2659.5,2658.6,5.47040625]
["bitfinex","ETHUSD",1748387134621,3.833,2659.4,2659.0,3.76072715]
["bitfinex","ETHUSD",1748387134921,3.76038807,2659.3,2658.6,0.37785532]
["bitfinex","ETHUSD",1748387135220,3.7605948,2659.2,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387135923,3.76071215,2659.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387136079,3.832,2659.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387136279,3.832,2659.0,2658.6,3.76129986]
["bitfinex","ETHUSD",1748387136891,7.59282605,2659.0,2658.6,3.76129986]
["bitfinex","ETHUSD",1748387137084,1.3809,2658.9,2658.6,3.76129986]
["bitfinex","ETHUSD",1748387137417,1.3809,2658.9,2658.6,3.76131293]
["bitfinex","ETHUSD",1748387139122,1.3809,2658.9,2658.5,4.70335071]
["bitfinex","ETHUSD",1748387139285,1.3809,2658.9,2658.6,3.7613621]
["bitfinex","ETHUSD",1748387139886,1.3809,2658.9,2658.6,0.38010674]
["bitfinex","ETHUSD",1748387140121,1.3809,2658.9,2658.5,11.76144329]
["bitfinex","ETHUSD",1748387140506,1.3809,2658.9,2658.6,3.76135226]
["bitfinex","ETHUSD",1748387140703,1.3809,2658.9,2658.7,3.76120813]
["bitfinex","ETHUSD",1748387142922,1.3809,2658.9,2658.6,12.14029362]
["bitfinex","ETHUSD",1748387143128,1.3809,2658.9,2658.6,11.76123856]
["bitfinex","ETHUSD",1748387143325,3.832,2658.8,2658.7,11.7611253]
["bitfinex","ETHUSD",1748387143668,4.23500724,2659.6,2659.1,3.76060786]
["bitfinex","ETHUSD",1748387143832,7.59216652,2659.5,2659.0,11.76073795]
["bitfinex","ETHUSD",1748387144029,8.77486941,2659.5,2659.0,11.76073795]
["bitfinex","ETHUSD",1748387146522,8.77486941,2659.5,2659.1,3.76065735]
["bitfinex","ETHUSD",1748387146726,1.3541,2659.4,2659.1,3.76065735]
["bitfinex","ETHUSD",1748387148050,1.3541,2659.4,2659.0,11.76074995]
["bitfinex","ETHUSD",1748387150516,5.11435776,2659.4,2659.0,11.76074995]
["bitfinex","ETHUSD",1748387150741,3.76080871,2659.1,2658.6,4.13258955]
["bitfinex","ETHUSD",1748387151018,3.831,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748387151219,3.831,2659.0,2658.7,3.76123668]
["bitfinex","ETHUSD",1748387151733,3.831,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748387151933,3.831,2659.0,2658.6,3.76129382]
["bitfinex","ETHUSD",1748387152869,1.4,2658.9,2658.6,0.38040191]
["bitfinex","ETHUSD",1748387153041,1.4,2658.9,2658.5,11.76147197]
["bitfinex","ETHUSD",1748387153443,1.4,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748387153642,1.4,2658.9,2658.5,11.76144489]
["bitfinex","ETHUSD",1748387156455,1.4,2658.9,2658.5,12.13395633]
["bitfinex","ETHUSD",1748387156821,5.15067816,2658.6,2658.5,0.37251144]
["bitfinex","ETHUSD",1748387157160,5.15067816,2658.6,2657.2,1.3567]
["bitfinex","ETHUSD",1748387157161,1.3893,2658.3,2657.2,1.3567]
["bitfinex","ETHUSD",1748387157362,3.76230712,2658.0,2657.2,1.3567]
["bitfinex","ETHUSD",1748387157564,4.34616071,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748387157765,3.831,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748387157964,3.831,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748387158146,3.76285927,2657.6,2657.1,3.81348522]
["bitfinex","ETHUSD",1748387158337,3.831,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748387158535,3.831,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748387158720,1.3632,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1748387159058,3.831,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748387159416,7.59296504,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748387160859,7.59296504,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1748387160860,3.76222723,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1748387161019,7.59436878,2657.9,2657.4,3.76301154]
["bitfinex","ETHUSD",1748387161219,3.832,2657.9,2657.5,11.76291485]
["bitfinex","ETHUSD",1748387161856,3.832,2657.9,2657.4,12.1458426]
["bitfinex","ETHUSD",1748387162026,7.59441161,2657.9,2657.4,11.76300222]
["bitfinex","ETHUSD",1748387162220,3.832,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748387162621,3.832,2657.9,2657.5,3.76292287]
["bitfinex","ETHUSD",1748387163862,1.4172,2657.8,2657.4,0.37795482]
["bitfinex","ETHUSD",1748387164032,1.4172,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748387164235,3.76265311,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748387164435,3.832,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748387164756,3.832,2657.6,2657.2,11.76328962]
["bitfinex","ETHUSD",1748387165721,3.832,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748387166152,3.832,2657.6,2657.2,11.76328518]
["bitfinex","ETHUSD",1748387166856,3.832,2657.6,2657.2,12.14120525]
["bitfinex","ETHUSD",1748387167371,7.59483853,2657.6,2657.2,0.37792007]
["bitfinex","ETHUSD",1748387167663,1.3207,2657.5,2657.1,11.81344871]
["bitfinex","ETHUSD",1748387167880,1.3207,2657.5,2657.1,3.81347351]
["bitfinex","ETHUSD",1748387169747,1.3207,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748387169748,5.08372226,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748387169951,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387170136,9.01015992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387170335,10.28749998,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387172096,11.82749998,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387173386,11.816609,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387176965,3.76453228,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748387177184,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748387177960,5.68407674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748387181566,6.67407674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748387188407,3.7652059,2655.9,2655.5,3.88175398]
["bitfinex","ETHUSD",1748387188607,3.76497365,2656.1,2655.5,3.88175398]
["bitfinex","ETHUSD",1748387188608,3.835,2655.8,2655.5,3.88175398]
["bitfinex","ETHUSD",1748387190910,3.835,2655.8,2655.5,0.11600446]
["bitfinex","ETHUSD",1748387191129,3.835,2655.8,2655.6,3.76551731]
["bitfinex","ETHUSD",1748387191620,3.76555524,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748387192925,3.76555524,2655.7,2655.3,8.38163431]
["bitfinex","ETHUSD",1748387193214,0.85673377,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748387193421,3.7658339,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748387193721,3.835,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748387194293,7.60094303,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748387194487,3.835,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748387194691,3.835,2655.4,2655.1,8.05]
["bitfinex","ETHUSD",1748387195120,3.76619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748387197316,4.31619463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748387197727,6.59419463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748387197956,0.55,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748387198106,5.05161359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748387198436,5.126,2654.2,2652.4,4.03842577]
["bitfinex","ETHUSD",1748387198623,3.76727604,2654.5,2653.8,3.76809204]
["bitfinex","ETHUSD",1748387198841,1.92781954,2655.1,2652.9,8.0]
["bitfinex","ETHUSD",1748387198842,3.843,2654.4,2653.4,0.43092293]
["bitfinex","ETHUSD",1748387199002,3.843,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1748387199202,3.843,2654.4,2654.0,11.76782741]
["bitfinex","ETHUSD",1748387200398,3.843,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1748387200599,3.843,2654.3,2654.2,0.38057806]
["bitfinex","ETHUSD",1748387200798,3.843,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748387201396,3.843,2654.3,2654.2,11.71761359]
["bitfinex","ETHUSD",1748387202165,0.05,2654.9,2654.5,3.7671542]
["bitfinex","ETHUSD",1748387202314,3.842,2654.8,2654.4,3.76726387]
["bitfinex","ETHUSD",1748387202643,3.842,2654.7,2654.4,3.76726387]
["bitfinex","ETHUSD",1748387203451,3.842,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748387203945,3.842,2654.7,2654.1,4.53262432]
["bitfinex","ETHUSD",1748387204144,3.842,2654.7,2654.3,3.76745384]
["bitfinex","ETHUSD",1748387204451,3.841,2654.6,2654.3,3.76745384]
["bitfinex","ETHUSD",1748387204635,3.841,2654.6,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387206545,3.76678825,2654.8,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387206762,3.84,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387207993,3.76678825,2654.8,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387207994,3.839,2654.6,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387209331,3.76678825,2654.8,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387209522,3.838,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1748387211126,3.76678825,2654.8,2654.4,3.76731228]
["bitfinex","ETHUSD",1748387211327,3.837,2654.7,2654.2,0.37057521]
["bitfinex","ETHUSD",1748387211542,3.837,2654.7,2654.3,3.7673633]
["bitfinex","ETHUSD",1748387212455,3.76678825,2654.8,2654.3,3.7673633]
["bitfinex","ETHUSD",1748387212667,3.81664474,2654.9,2654.1,0.7649]
["bitfinex","ETHUSD",1748387212668,0.05,2654.9,2654.1,0.7649]
["bitfinex","ETHUSD",1748387212864,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748387213165,3.887,2654.9,2654.7,4.53172491]
["bitfinex","ETHUSD",1748387213754,3.887,2654.9,2654.7,0.7649]
["bitfinex","ETHUSD",1748387214484,3.887,2654.9,2654.6,3.76696205]
["bitfinex","ETHUSD",1748387214821,3.887,2654.9,2654.7,3.76689434]
["bitfinex","ETHUSD",1748387215360,0.05,2654.9,2654.7,0.7649]
["bitfinex","ETHUSD",1748387215665,0.37473852,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748387215859,1.88570205,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748387216059,1.3206,2657.4,2656.7,5.34328922]
["bitfinex","ETHUSD",1748387216259,4.6975044,2657.3,2656.9,3.76370339]
["bitfinex","ETHUSD",1748387216563,4.6975044,2657.3,2656.8,1.5792956]
["bitfinex","ETHUSD",1748387216737,4.6975044,2657.3,2656.9,3.76378234]
["bitfinex","ETHUSD",1748387217065,3.944,2657.2,2656.9,3.76378234]
["bitfinex","ETHUSD",1748387217727,0.7535044,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748387218032,4.6955044,2657.3,2657.2,0.38008064]
["bitfinex","ETHUSD",1748387218337,4.6955044,2657.3,2657.1,3.7634406]
["bitfinex","ETHUSD",1748387218737,4.6955044,2657.3,2657.1,3.76339749]
["bitfinex","ETHUSD",1748387219660,1.3855,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1748387219833,3.938,2657.6,2657.4,3.76300025]
["bitfinex","ETHUSD",1748387220225,3.938,2657.6,2657.3,3.76317384]
["bitfinex","ETHUSD",1748387220959,3.81239749,2657.9,2657.3,3.7631187]
["bitfinex","ETHUSD",1748387220960,3.937,2657.5,2657.3,3.7631187]
["bitfinex","ETHUSD",1748387221158,0.38123975,2657.8,2657.0,0.7649]
["bitfinex","ETHUSD",1748387221392,0.05,2657.9,2657.6,3.76266384]
["bitfinex","ETHUSD",1748387221542,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387221727,0.05,2657.9,2657.7,3.76254401]
["bitfinex","ETHUSD",1748387221728,3.987,2657.9,2657.7,3.76254401]
["bitfinex","ETHUSD",1748387222575,3.987,2657.9,2657.7,3.76253659]
["bitfinex","ETHUSD",1748387223028,3.987,2657.9,2657.7,3.76264302]
["bitfinex","ETHUSD",1748387223675,3.987,2657.9,2657.6,3.76271338]
["bitfinex","ETHUSD",1748387224474,3.987,2657.9,2657.7,3.76263185]
["bitfinex","ETHUSD",1748387224833,0.05,2657.9,2657.7,3.76263185]
["bitfinex","ETHUSD",1748387225065,3.983,2657.9,2657.7,3.76263185]
["bitfinex","ETHUSD",1748387225266,3.983,2657.9,2657.6,3.76272524]
["bitfinex","ETHUSD",1748387226074,3.983,2657.9,2656.7,0.37916401]
["bitfinex","ETHUSD",1748387226384,7.74544266,2657.9,2657.4,3.76307437]
["bitfinex","ETHUSD",1748387227178,3.933,2657.8,2657.7,3.76255004]
["bitfinex","ETHUSD",1748387227680,3.935,2657.8,2657.7,3.76255004]
["bitfinex","ETHUSD",1748387228191,3.935,2657.8,2657.2,3.76335025]
["bitfinex","ETHUSD",1748387228481,3.935,2657.8,2657.6,3.76270686]
["bitfinex","ETHUSD",1748387228646,3.935,2657.8,2656.9,3.7637721]
["bitfinex","ETHUSD",1748387228848,7.69752293,2657.8,2657.3,3.76312615]
["bitfinex","ETHUSD",1748387229536,0.05,2657.9,2657.5,3.76291078]
["bitfinex","ETHUSD",1748387229732,0.05,2657.9,2657.7,3.76259065]
["bitfinex","ETHUSD",1748387230136,0.05,2657.9,2657.6,3.76273009]
["bitfinex","ETHUSD",1748387233367,0.05,2657.9,2657.7,3.76263997]
["bitfinex","ETHUSD",1748387234458,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387236888,0.05,2657.9,2657.5,3.76290221]
["bitfinex","ETHUSD",1748387236889,0.05,2657.9,2657.5,3.40301388]
["bitfinex","ETHUSD",1748387237073,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387237852,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748387238677,0.05,2657.9,2657.8,4.15248763]
["bitfinex","ETHUSD",1748387238885,0.05,2657.9,2657.8,7.91499797]
["bitfinex","ETHUSD",1748387241146,1.38,2658.9,2657.8,7.91499797]
["bitfinex","ETHUSD",1748387241147,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387241384,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748387242664,3.925,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748387242859,3.975,2659.9,2659.6,3.7598919]
["bitfinex","ETHUSD",1748387243081,3.975,2659.9,2659.7,3.7597374]
["bitfinex","ETHUSD",1748387243476,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748387244179,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748387249116,3.918,2660.7,2660.4,3.75876597]
["bitfinex","ETHUSD",1748387249313,0.5199954,2660.7,2660.4,3.75876597]
["bitfinex","ETHUSD",1748387249513,5.3098,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748387249712,3.75842517,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748387249919,9.06813614,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748387250121,9.06813614,2660.8,2660.3,3.75895298]
["bitfinex","ETHUSD",1748387250323,9.06813614,2660.8,2660.3,4.12842931]
["bitfinex","ETHUSD",1748387250644,1.28762714,2660.7,2660.3,4.12842931]
["bitfinex","ETHUSD",1748387251026,1.3918,2660.8,2660.5,3.75869197]
["bitfinex","ETHUSD",1748387251227,3.916,2660.7,2660.5,3.75869197]
["bitfinex","ETHUSD",1748387251381,0.05,2660.9,2660.3,0.36947633]
["bitfinex","ETHUSD",1748387251582,0.05,2660.9,2660.7,3.7583319]
["bitfinex","ETHUSD",1748387251989,1.4,2660.8,2659.5,4.78152815]
["bitfinex","ETHUSD",1748387252185,3.75849014,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748387252384,0.89667611,2660.7,2660.3,3.75888538]
["bitfinex","ETHUSD",1748387252584,0.89667611,2660.7,2660.4,3.7588211]
["bitfinex","ETHUSD",1748387253162,0.89667611,2660.7,2660.4,3.75874439]
["bitfinex","ETHUSD",1748387253430,1.4,2660.8,2660.5,3.75862282]
["bitfinex","ETHUSD",1748387254097,1.4,2660.8,2660.0,3.75938764]
["bitfinex","ETHUSD",1748387254297,1.4,2660.8,2660.4,3.75871221]
["bitfinex","ETHUSD",1748387255606,1.4,2660.8,2660.6,3.75853599]
["bitfinex","ETHUSD",1748387255808,0.05,2660.9,2660.2,3.75906724]
["bitfinex","ETHUSD",1748387256028,0.05,2660.9,2660.5,3.7585942]
["bitfinex","ETHUSD",1748387256196,0.57249,2660.9,2660.5,3.7585942]
["bitfinex","ETHUSD",1748387256682,0.57249,2660.9,2660.5,11.75862509]
["bitfinex","ETHUSD",1748387257489,4.33062554,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748387257689,3.75877857,2660.5,2660.0,3.75937881]
["bitfinex","ETHUSD",1748387257917,0.37587786,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748387258222,7.6726447,2660.6,2660.1,11.75919477]
["bitfinex","ETHUSD",1748387258422,3.914,2660.6,2660.2,3.75911392]
["bitfinex","ETHUSD",1748387259393,1.2777,2660.8,2659.9,3.75952718]
["bitfinex","ETHUSD",1748387259597,1.2777,2660.8,2659.8,1.046]
["bitfinex","ETHUSD",1748387259598,3.912,2660.7,2660.3,3.75887229]
["bitfinex","ETHUSD",1748387259910,3.912,2660.7,2660.4,3.75876189]
["bitfinex","ETHUSD",1748387260111,0.51897,2660.6,2660.3,3.75890161]
["bitfinex","ETHUSD",1748387260324,0.51897,2660.6,2659.7,1.046]
["bitfinex","ETHUSD",1748387260501,0.57249,2660.9,2660.4,3.75871853]
["bitfinex","ETHUSD",1748387260820,0.57249,2660.9,2660.5,3.75867118]
["bitfinex","ETHUSD",1748387260821,0.05,2660.9,2660.5,3.75867118]
["bitfinex","ETHUSD",1748387261200,0.05,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1748387263490,0.05,2660.9,2660.5,3.758629]
["bitfinex","ETHUSD",1748387264095,0.05,2660.9,2660.0,7.67429402]
["bitfinex","ETHUSD",1748387264096,3.75826819,2660.8,2660.2,3.75903326]
["bitfinex","ETHUSD",1748387264333,3.75836978,2660.8,2660.3,3.75896502]
["bitfinex","ETHUSD",1748387264494,0.75665321,2660.7,2660.3,3.75896502]
["bitfinex","ETHUSD",1748387264693,1.363,2660.6,2659.5,5.53704561]
["bitfinex","ETHUSD",1748387264989,3.75880176,2660.5,2660.0,3.75934797]
["bitfinex","ETHUSD",1748387265492,1.363,2660.6,2660.2,3.75905269]
["bitfinex","ETHUSD",1748387265728,1.363,2660.6,2660.3,3.75893516]
["bitfinex","ETHUSD",1748387266533,5.272,2660.6,2660.3,3.75893516]
["bitfinex","ETHUSD",1748387267737,5.272,2660.6,2660.2,3.75904026]
["bitfinex","ETHUSD",1748387267899,0.85723494,2660.5,2659.5,1.77707076]
["bitfinex","ETHUSD",1748387268100,1.363,2660.1,2659.9,3.75950979]
["bitfinex","ETHUSD",1748387268901,1.363,2660.1,2659.8,3.75962319]
["bitfinex","ETHUSD",1748387269327,1.363,2660.1,2659.9,3.75952385]
["bitfinex","ETHUSD",1748387270012,1.363,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748387270219,1.363,2660.6,2659.5,0.47155266]
["bitfinex","ETHUSD",1748387270437,5.274,2660.8,2660.6,3.75843714]
["bitfinex","ETHUSD",1748387270644,5.274,2660.8,2660.6,3.75848815]
["bitfinex","ETHUSD",1748387270814,5.8064,2660.8,2660.6,3.75848815]
["bitfinex","ETHUSD",1748387271327,5.8064,2660.8,2660.6,4.14109102]
["bitfinex","ETHUSD",1748387271636,1.363,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748387271840,0.05,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748387272000,0.05,2660.9,2660.6,4.14109907]
["bitfinex","ETHUSD",1748387272206,0.05,2660.9,2660.5,3.75857922]
["bitfinex","ETHUSD",1748387272207,0.05,2660.9,2660.7,3.75839773]
["bitfinex","ETHUSD",1748387272441,0.05,2660.9,2660.5,3.75862989]
["bitfinex","ETHUSD",1748387272739,0.05,2660.9,2660.6,3.7584483]
["bitfinex","ETHUSD",1748387273305,0.05,2660.9,2660.7,3.75839332]
["bitfinex","ETHUSD",1748387273725,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387274243,0.05,2660.9,2660.7,3.75833118]
["bitfinex","ETHUSD",1748387275511,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387279268,0.05,2660.9,2660.7,3.75840211]
["bitfinex","ETHUSD",1748387279572,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387281728,0.05,2660.9,2660.5,3.55938915]
["bitfinex","ETHUSD",1748387281928,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387283467,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748387284490,0.05,2660.9,2660.8,12.29159403]
["bitfinex","ETHUSD",1748387285457,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748387286289,0.05,2660.9,2660.5,0.38228439]
["bitfinex","ETHUSD",1748387286290,3.80821706,2660.9,2660.5,0.38228439]
["bitfinex","ETHUSD",1748387286586,1.3117,2660.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748387286873,1.3117,2660.7,2660.4,3.75882219]
["bitfinex","ETHUSD",1748387287036,1.3117,2660.7,2660.5,11.75866788]
["bitfinex","ETHUSD",1748387287235,1.3117,2660.7,2660.4,3.75878118]
["bitfinex","ETHUSD",1748387287939,3.75861626,2660.6,2659.7,3.75982253]
["bitfinex","ETHUSD",1748387288143,1.3829,2660.4,2659.7,0.36678688]
["bitfinex","ETHUSD",1748387288380,5.14174545,2660.4,2659.7,3.75976974]
["bitfinex","ETHUSD",1748387288684,1.3829,2660.4,2659.8,3.75956921]
["bitfinex","ETHUSD",1748387289481,1.3829,2660.4,2659.7,0.38163639]
["bitfinex","ETHUSD",1748387289695,1.3829,2660.3,2659.5,0.47155266]
["bitfinex","ETHUSD",1748387289840,3.75930006,2660.1,2659.5,4.23159049]
["bitfinex","ETHUSD",1748387290042,3.92,2660.0,2659.5,4.23161037]
["bitfinex","ETHUSD",1748387290369,3.92,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748387292211,3.92,2660.0,2659.6,3.75995576]
["bitfinex","ETHUSD",1748387293108,3.92,2660.0,2659.6,4.1418925]
["bitfinex","ETHUSD",1748387294487,0.80301693,2660.1,2659.6,4.1418925]
["bitfinex","ETHUSD",1748387294828,3.914,2660.1,2659.7,3.75970103]
["bitfinex","ETHUSD",1748387295526,3.914,2660.1,2659.6,11.75988455]
["bitfinex","ETHUSD",1748387297014,3.75939849,2660.0,2659.5,0.47155266]
["bitfinex","ETHUSD",1748387297218,3.75947179,2660.0,2659.5,8.8468014]
["bitfinex","ETHUSD",1748387297422,3.75947179,2660.0,2659.4,3.3835415]
["bitfinex","ETHUSD",1748387297730,3.75947179,2660.0,2659.5,3.76009876]
["bitfinex","ETHUSD",1748387298036,4.90273527,2660.0,2659.5,3.76009876]
["bitfinex","ETHUSD",1748387298814,1.14326348,2660.0,2659.5,3.76009876]
["bitfinex","ETHUSD",1748387299128,1.14326348,2660.0,2659.6,3.7599481]
["bitfinex","ETHUSD",1748387299283,1.14326348,2660.0,2659.5,3.76004057]
["bitfinex","ETHUSD",1748387299490,1.14326348,2660.0,2659.5,4.13930688]
["bitfinex","ETHUSD",1748387299712,2.1502598,2659.9,2659.5,0.37926631]
["bitfinex","ETHUSD",1748387299906,2.1502598,2659.9,2658.7,3.76122779]
["bitfinex","ETHUSD",1748387299907,3.76032012,2659.4,2658.7,3.76122779]
["bitfinex","ETHUSD",1748387300106,3.911,2659.3,2658.7,3.76122779]
["bitfinex","ETHUSD",1748387300420,3.911,2659.3,2658.9,3.76094816]
["bitfinex","ETHUSD",1748387300940,5.11582948,2659.2,2658.6,1.038]
["bitfinex","ETHUSD",1748387301127,3.76090821,2659.0,2658.1,0.05]
["bitfinex","ETHUSD",1748387301314,0.8816598,2659.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748387301315,1.3553,2659.4,2658.4,3.76166114]
["bitfinex","ETHUSD",1748387301514,1.3553,2659.4,2659.1,3.7605731]
["bitfinex","ETHUSD",1748387302227,1.3553,2659.4,2659.2,3.76052613]
["bitfinex","ETHUSD",1748387302420,3.916,2659.5,2659.2,3.76047115]
["bitfinex","ETHUSD",1748387303249,1.2963,2659.8,2659.2,3.76047115]
["bitfinex","ETHUSD",1748387303404,7.67483383,2659.7,2659.2,3.76044931]
["bitfinex","ETHUSD",1748387303606,3.915,2659.7,2659.2,3.76044931]
["bitfinex","ETHUSD",1748387304143,3.875,2659.7,2659.2,3.76044931]
["bitfinex","ETHUSD",1748387304638,3.875,2659.7,2658.9,3.76089624]
["bitfinex","ETHUSD",1748387304798,3.914,2659.7,2659.5,3.75999255]
["bitfinex","ETHUSD",1748387305003,3.914,2659.7,2659.5,0.36639145]
["bitfinex","ETHUSD",1748387305246,3.914,2659.7,2659.4,3.76017447]
["bitfinex","ETHUSD",1748387305561,1.2963,2659.8,2659.5,3.75998064]
["bitfinex","ETHUSD",1748387305562,5.2103,2659.8,2659.5,3.75998064]
["bitfinex","ETHUSD",1748387306048,5.2093,2659.8,2659.5,3.75998064]
["bitfinex","ETHUSD",1748387306339,1.2963,2659.8,2659.5,3.75998064]
["bitfinex","ETHUSD",1748387306541,1.2963,2659.8,2659.4,11.76018556]
["bitfinex","ETHUSD",1748387307462,6.10608435,2659.8,2659.4,0.3709366]
["bitfinex","ETHUSD",1748387307607,3.76000385,2659.6,2659.4,0.3709366]
["bitfinex","ETHUSD",1748387307812,3.76000385,2659.6,2659.1,3.76060982]
["bitfinex","ETHUSD",1748387309350,6.10608435,2659.8,2659.1,3.76060982]
["bitfinex","ETHUSD",1748387309555,9.86586563,2659.8,2659.2,3.76044398]
["bitfinex","ETHUSD",1748387309844,9.86579354,2659.8,2659.3,3.76029218]
["bitfinex","ETHUSD",1748387310232,5.2093,2659.8,2659.3,3.76032199]
["bitfinex","ETHUSD",1748387310632,8.96899669,2659.8,2659.3,3.76032199]
["bitfinex","ETHUSD",1748387311025,8.96898189,2659.8,2659.3,3.76029123]
["bitfinex","ETHUSD",1748387311548,3.75982374,2659.7,2659.2,3.76044691]
["bitfinex","ETHUSD",1748387311750,3.75982374,2659.7,2659.3,3.76038714]
["bitfinex","ETHUSD",1748387312048,8.96903908,2659.8,2659.3,3.76038714]
["bitfinex","ETHUSD",1748387312224,8.96903908,2659.8,2659.4,3.76024621]
["bitfinex","ETHUSD",1748387313145,5.2093,2659.8,2659.5,3.76009488]
["bitfinex","ETHUSD",1748387313361,1.2963,2659.8,2659.5,3.76009488]
["bitfinex","ETHUSD",1748387313547,3.907,2659.7,2659.5,3.76009488]
["bitfinex","ETHUSD",1748387313763,3.907,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748387314157,3.906,2659.7,2659.5,3.76002146]
["bitfinex","ETHUSD",1748387315123,3.905,2659.7,2659.5,3.76002146]
["bitfinex","ETHUSD",1748387315827,3.905,2659.7,2659.4,3.76018474]
["bitfinex","ETHUSD",1748387316023,4.42513,2659.7,2659.2,0.37312703]
["bitfinex","ETHUSD",1748387316224,3.76017552,2659.5,2659.0,3.7606823]
["bitfinex","ETHUSD",1748387316529,3.76017552,2659.5,2659.0,3.76067492]
["bitfinex","ETHUSD",1748387316939,3.76017552,2659.5,2659.1,3.76066901]
["bitfinex","ETHUSD",1748387317165,1.3261488,2659.5,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387317353,5.07636743,2659.6,2659.1,3.76056958]
["bitfinex","ETHUSD",1748387317750,5.07636743,2659.6,2659.0,3.7607651]
["bitfinex","ETHUSD",1748387317936,5.07636743,2659.6,2659.1,3.76055314]
["bitfinex","ETHUSD",1748387319165,5.0763233,2659.6,2659.1,4.12887912]
["bitfinex","ETHUSD",1748387319463,1.3163,2659.6,2659.1,4.12887912]
["bitfinex","ETHUSD",1748387319668,6.0264744,2659.6,2659.1,4.12887912]
["bitfinex","ETHUSD",1748387321850,2.26643364,2659.6,2659.2,3.76045189]
["bitfinex","ETHUSD",1748387322779,6.02645533,2659.6,2659.2,3.76045189]
["bitfinex","ETHUSD",1748387322972,6.02645533,2659.6,2659.1,3.76059325]
["bitfinex","ETHUSD",1748387323961,6.02645533,2659.6,2659.1,3.76057331]
["bitfinex","ETHUSD",1748387325591,6.02645533,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748387325911,6.02645533,2659.6,2659.1,11.76056572]
["bitfinex","ETHUSD",1748387327184,6.02645533,2659.6,2659.1,12.14216254]
["bitfinex","ETHUSD",1748387327694,1.42114278,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1748387327992,1.3489,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748387328171,1.3489,2659.4,2659.1,11.76061443]
["bitfinex","ETHUSD",1748387328172,3.891,2659.3,2659.1,11.76061443]
["bitfinex","ETHUSD",1748387328492,3.892,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387329062,1.3466,2659.6,2658.9,11.76094734]
["bitfinex","ETHUSD",1748387329063,1.3466,2659.6,2659.4,3.76021831]
["bitfinex","ETHUSD",1748387329458,3.892,2659.5,2659.4,3.76021831]
["bitfinex","ETHUSD",1748387330203,3.892,2659.5,2659.3,3.76030352]
["bitfinex","ETHUSD",1748387330695,4.41586,2659.5,2658.9,4.14230316]
["bitfinex","ETHUSD",1748387330874,3.76030959,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748387331466,1.3722,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748387331686,1.3722,2659.3,2658.8,8.46779528]
["bitfinex","ETHUSD",1748387331687,3.892,2659.2,2658.8,8.46779528]
["bitfinex","ETHUSD",1748387331859,3.892,2659.2,2658.8,4.22881845]
["bitfinex","ETHUSD",1748387332063,3.892,2659.2,2659.0,3.76074359]
["bitfinex","ETHUSD",1748387332482,3.892,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748387333007,3.892,2659.2,2659.0,3.76071959]
["bitfinex","ETHUSD",1748387333300,3.892,2659.2,2659.0,3.76081233]
["bitfinex","ETHUSD",1748387334466,3.892,2659.2,2658.9,4.14410006]
["bitfinex","ETHUSD",1748387334467,3.892,2659.2,2658.9,12.14407138]
["bitfinex","ETHUSD",1748387335470,3.892,2659.2,2659.0,3.76079127]
["bitfinex","ETHUSD",1748387336774,3.892,2659.2,2658.9,12.14410906]
["bitfinex","ETHUSD",1748387337180,3.892,2659.2,2658.9,0.38319556]
["bitfinex","ETHUSD",1748387337181,3.76081233,2659.0,2658.9,0.38319556]
["bitfinex","ETHUSD",1748387337380,1.3742,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387337608,5.2612,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387338372,9.02215377,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387338613,5.2612,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387338808,9.02215377,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387338987,10.30044141,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387342086,6.53948764,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387342287,10.30044141,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387344316,3.76071611,2659.1,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387344317,1.2954,2659.5,2659.3,3.7603463]
["bitfinex","ETHUSD",1748387344492,1.2954,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748387344700,5.1814,2659.5,2659.3,3.76027802]
["bitfinex","ETHUSD",1748387344899,3.886,2659.4,2659.3,3.76027802]
["bitfinex","ETHUSD",1748387345785,3.886,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748387346137,3.886,2659.4,2659.0,11.7607322]
["bitfinex","ETHUSD",1748387346302,3.885,2659.3,2659.1,3.76056055]
["bitfinex","ETHUSD",1748387346504,3.884,2659.3,2659.1,3.76056055]
["bitfinex","ETHUSD",1748387348224,3.884,2659.3,2659.1,3.76060505]
["bitfinex","ETHUSD",1748387348413,3.884,2659.3,2659.0,3.7607322]
["bitfinex","ETHUSD",1748387348923,3.884,2659.3,2659.1,3.7605933]
["bitfinex","ETHUSD",1748387349125,1.2645,2659.2,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387349298,3.76073403,2659.1,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387349499,3.76083461,2659.0,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387349704,3.883,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387349903,8.90845377,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387350107,5.1475,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387355227,9.76434698,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387357214,2.12039321,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387357445,5.1405,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387358113,1.3335,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1748387358339,3.76015378,2659.5,2659.0,11.76073597]
["bitfinex","ETHUSD",1748387358855,5.09339549,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748387359018,3.877,2659.4,2659.2,3.76039422]
["bitfinex","ETHUSD",1748387359420,3.877,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748387359628,3.877,2659.4,2659.2,3.76045747]
["bitfinex","ETHUSD",1748387360521,5.09334333,2659.7,2659.2,3.76045747]
["bitfinex","ETHUSD",1748387360721,3.877,2659.4,2659.2,3.76045747]
["bitfinex","ETHUSD",1748387361924,3.877,2659.4,2659.1,3.76059694]
["bitfinex","ETHUSD",1748387362557,3.875,2659.4,2659.1,3.76059694]
["bitfinex","ETHUSD",1748387362950,3.875,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748387363332,3.875,2659.4,2659.1,3.76067007]
["bitfinex","ETHUSD",1748387363539,3.875,2659.4,2658.9,7.10938032]
["bitfinex","ETHUSD",1748387363739,1.3196,2659.3,2658.8,4.22882346]
["bitfinex","ETHUSD",1748387364069,3.76095377,2658.9,2658.8,0.46779528]
["bitfinex","ETHUSD",1748387364366,3.76095377,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748387364367,3.76164043,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748387364568,3.877,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748387364730,1.3196,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387366092,5.08148883,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387366267,6.35349523,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387366895,6.35349523,2658.3,2658.1,0.42773754]
["bitfinex","ETHUSD",1748387367091,6.35349523,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387367252,6.35341761,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387367456,2.5916064,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387368095,4.56386443,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387369593,4.56386443,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748387369594,3.76281052,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748387369793,9.01248742,2657.5,2657.0,3.7636202]
["bitfinex","ETHUSD",1748387370401,3.76316464,2657.4,2656.9,3.76377283]
["bitfinex","ETHUSD",1748387371085,3.76316464,2657.4,2656.7,3.76403169]
["bitfinex","ETHUSD",1748387371086,3.76326412,2657.3,2656.8,3.76382197]
["bitfinex","ETHUSD",1748387371287,1.27755052,2657.4,2656.5,0.58714978]
["bitfinex","ETHUSD",1748387371516,5.2495,2657.5,2657.1,3.76344124]
["bitfinex","ETHUSD",1748387371885,5.2495,2657.5,2657.0,3.76356665]
["bitfinex","ETHUSD",1748387372492,9.01249424,2657.5,2657.0,3.76356665]
["bitfinex","ETHUSD",1748387372699,9.01249424,2657.5,2657.0,4.13744372]
["bitfinex","ETHUSD",1748387373785,5.2495,2657.5,2657.1,3.76347137]
["bitfinex","ETHUSD",1748387374010,1.3858,2657.8,2657.6,3.76274715]
["bitfinex","ETHUSD",1748387374317,5.2668,2657.8,2657.6,3.76269523]
["bitfinex","ETHUSD",1748387374530,5.2668,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748387374531,3.881,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748387375117,3.881,2657.8,2657.6,3.76271402]
["bitfinex","ETHUSD",1748387375283,3.881,2657.8,2657.6,4.14513217]
["bitfinex","ETHUSD",1748387375815,3.881,2657.8,2657.6,3.76271928]
["bitfinex","ETHUSD",1748387378284,3.881,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748387378644,4.2691,2657.8,2657.0,11.79509212]
["bitfinex","ETHUSD",1748387378936,1.3398,2658.1,2657.0,4.1788633]
["bitfinex","ETHUSD",1748387379104,1.3571,2658.8,2657.9,8.0]
["bitfinex","ETHUSD",1748387379308,1.3571,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387379504,1.3571,2659.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387379923,1.3571,2659.0,2658.6,3.76130496]
["bitfinex","ETHUSD",1748387380126,1.3571,2659.0,2658.3,0.0315]
["bitfinex","ETHUSD",1748387380295,1.3571,2659.0,2658.4,3.76158886]
["bitfinex","ETHUSD",1748387380484,3.76110494,2658.8,2658.4,0.38456044]
["bitfinex","ETHUSD",1748387380819,3.898,2658.8,2658.1,0.0315]
["bitfinex","ETHUSD",1748387381326,3.898,2658.8,2658.4,3.7615758]
["bitfinex","ETHUSD",1748387381524,0.05,2658.9,2658.6,3.7612391]
["bitfinex","ETHUSD",1748387381695,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748387381900,3.946,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748387382723,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748387383098,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748387384851,3.76151965,2658.5,2658.4,0.36772799]
["bitfinex","ETHUSD",1748387385012,3.76151965,2658.5,2657.9,3.76225061]
["bitfinex","ETHUSD",1748387385013,9.30607162,2658.5,2657.9,3.76225061]
["bitfinex","ETHUSD",1748387385217,3.76174338,2658.4,2657.9,3.76225061]
["bitfinex","ETHUSD",1748387385412,9.30614485,2658.5,2658.0,3.76220865]
["bitfinex","ETHUSD",1748387385618,3.76176179,2658.4,2657.9,11.76235943]
["bitfinex","ETHUSD",1748387385824,3.76176179,2658.4,2658.0,3.76222023]
["bitfinex","ETHUSD",1748387386009,9.30612639,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748387386209,1.30675133,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748387386712,1.30675133,2658.4,2658.1,11.76205746]
["bitfinex","ETHUSD",1748387387239,1.30675133,2658.4,2658.0,3.76215905]
["bitfinex","ETHUSD",1748387387445,1.30675133,2658.4,2658.1,11.76196511]
["bitfinex","ETHUSD",1748387387747,5.54455197,2658.5,2658.1,11.76196511]
["bitfinex","ETHUSD",1748387389408,5.54455197,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748387390019,9.30608341,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748387391963,3.76170611,2658.4,2657.9,11.76230641]
["bitfinex","ETHUSD",1748387392261,3.76170611,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748387392455,9.30613121,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748387396820,9.30611759,2658.5,2658.1,3.76207493]
["bitfinex","ETHUSD",1748387397038,9.30611759,2658.5,2657.8,0.39937801]
["bitfinex","ETHUSD",1748387397039,1.65255197,2658.5,2658.2,3.76192053]
["bitfinex","ETHUSD",1748387397229,3.885,2658.4,2658.2,3.76192053]
["bitfinex","ETHUSD",1748387397471,1.65255197,2658.5,2658.2,11.76192053]
["bitfinex","ETHUSD",1748387397472,3.885,2658.3,2658.2,11.76192053]
["bitfinex","ETHUSD",1748387398627,3.884,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748387400876,1.2764,2658.5,2658.2,11.76194038]
["bitfinex","ETHUSD",1748387401041,3.883,2658.6,2658.3,0.0315]
["bitfinex","ETHUSD",1748387401256,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387401581,0.05,2658.9,2658.7,3.76116572]
["bitfinex","ETHUSD",1748387401582,3.933,2658.9,2658.7,3.76116572]
["bitfinex","ETHUSD",1748387402858,3.933,2658.9,2658.2,3.76182943]
["bitfinex","ETHUSD",1748387402859,1.3385,2658.8,2658.1,3.76207061]
["bitfinex","ETHUSD",1748387403171,3.76135501,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748387403374,3.883,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748387403545,3.883,2658.6,2658.3,3.76180119]
["bitfinex","ETHUSD",1748387405239,3.883,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748387406394,3.883,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748387406541,3.883,2658.6,2658.2,3.76186177]
["bitfinex","ETHUSD",1748387406542,0.3883,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748387407941,4.14983219,2658.5,2658.0,11.79367325]
["bitfinex","ETHUSD",1748387408700,0.3883,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748387410027,4.1498289,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748387410288,5.15179001,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748387410464,9.02878552,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1748387412088,9.02878552,2658.3,2657.9,1.68358252]
["bitfinex","ETHUSD",1748387412673,9.02878552,2658.3,2657.8,4.13031282]
["bitfinex","ETHUSD",1748387412991,10.42698042,2658.3,2657.8,4.13031282]
["bitfinex","ETHUSD",1748387415387,6.6650949,2658.3,2657.8,4.13031282]
["bitfinex","ETHUSD",1748387415592,5.2669,2658.3,2657.8,4.13031282]
["bitfinex","ETHUSD",1748387415771,9.02879729,2658.3,2657.8,4.13031282]
["bitfinex","ETHUSD",1748387415955,3.76234824,2658.0,2657.8,0.36787801]
["bitfinex","ETHUSD",1748387416365,8.92366878,2657.9,2657.4,3.76307412]
["bitfinex","ETHUSD",1748387416520,8.92366878,2657.9,2657.5,3.76292552]
["bitfinex","ETHUSD",1748387416674,8.92366878,2657.9,2657.1,4.23830285]
["bitfinex","ETHUSD",1748387416675,3.76293086,2657.6,2657.1,4.23830285]
["bitfinex","ETHUSD",1748387416877,6.4299017,2657.9,2657.1,4.23825903]
["bitfinex","ETHUSD",1748387416878,5.2198,2657.5,2657.1,4.23825903]
["bitfinex","ETHUSD",1748387417102,5.2198,2657.5,2657.2,3.76329928]
["bitfinex","ETHUSD",1748387417412,5.2198,2657.5,2657.1,0.47485954]
["bitfinex","ETHUSD",1748387417610,5.2198,2657.5,2657.2,3.76335902]
["bitfinex","ETHUSD",1748387418105,5.2198,2657.5,2657.1,4.23828079]
["bitfinex","ETHUSD",1748387418106,8.98273514,2657.5,2657.1,4.23828079]
["bitfinex","ETHUSD",1748387418475,5.2198,2657.5,2657.1,4.23828079]
["bitfinex","ETHUSD",1748387418874,3.874,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748387419172,3.872,2657.5,2657.4,4.13793847]
["bitfinex","ETHUSD",1748387420439,1.3458,2657.8,2657.4,0.3749657]
["bitfinex","ETHUSD",1748387420620,3.871,2657.7,2657.6,3.76267757]
["bitfinex","ETHUSD",1748387422124,3.872,2657.7,2657.6,3.76267757]
["bitfinex","ETHUSD",1748387424841,1.3483,2658.1,2657.4,0.37872894]
["bitfinex","ETHUSD",1748387425043,3.869,2658.0,2657.7,3.76252384]
["bitfinex","ETHUSD",1748387425210,3.869,2658.0,2657.0,3.7636432]
["bitfinex","ETHUSD",1748387425739,3.869,2658.0,2657.8,3.76249767]
["bitfinex","ETHUSD",1748387425947,0.3883,2658.5,2657.2,1.024]
["bitfinex","ETHUSD",1748387426148,3.871,2658.5,2658.3,3.76170104]
["bitfinex","ETHUSD",1748387426548,1.3031,2658.6,2658.3,3.76170104]
["bitfinex","ETHUSD",1748387426750,3.872,2658.5,2657.7,0.46646544]
["bitfinex","ETHUSD",1748387426931,7.63361516,2658.5,2658.0,3.76214591]
["bitfinex","ETHUSD",1748387427131,3.872,2658.5,2658.1,3.76204754]
["bitfinex","ETHUSD",1748387427644,3.872,2658.5,2658.1,3.76202016]
["bitfinex","ETHUSD",1748387428771,3.872,2658.5,2658.2,3.76191431]
["bitfinex","ETHUSD",1748387428948,3.872,2658.5,2658.1,3.76201387]
["bitfinex","ETHUSD",1748387429146,3.872,2658.5,2657.7,4.59689524]
["bitfinex","ETHUSD",1748387429147,4.38951,2658.5,2658.0,3.7621495]
["bitfinex","ETHUSD",1748387429350,1.3031,2658.6,2658.4,3.7616287]
["bitfinex","ETHUSD",1748387429687,3.871,2658.5,2658.4,3.7616287]
["bitfinex","ETHUSD",1748387429820,3.81101277,2658.9,2657.7,0.83425975]
["bitfinex","ETHUSD",1748387429821,0.05,2658.9,2657.8,0.55]
["bitfinex","ETHUSD",1748387430023,0.05,2659.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387430221,3.76018784,2659.5,2659.0,3.7608014]
["bitfinex","ETHUSD",1748387430452,0.75202637,2659.4,2659.0,3.7608014]
["bitfinex","ETHUSD",1748387430661,3.874,2659.3,2659.0,3.7608014]
["bitfinex","ETHUSD",1748387431164,0.75202637,2659.4,2659.0,3.7608014]
["bitfinex","ETHUSD",1748387431464,0.75202637,2659.4,2659.1,3.76066952]
["bitfinex","ETHUSD",1748387431465,3.873,2659.3,2659.1,3.76066952]
["bitfinex","ETHUSD",1748387431625,3.873,2659.3,2659.0,3.7607621]
["bitfinex","ETHUSD",1748387431828,4.33550264,2659.3,2658.9,3.76088092]
["bitfinex","ETHUSD",1748387432747,4.33550264,2659.3,2659.0,3.76076646]
["bitfinex","ETHUSD",1748387433927,1.2792,2659.2,2658.5,5.00046052]
["bitfinex","ETHUSD",1748387434131,5.03974796,2659.2,2658.7,3.76116786]
["bitfinex","ETHUSD",1748387434428,0.56147026,2659.1,2658.7,3.76116786]
["bitfinex","ETHUSD",1748387435177,0.56147026,2659.1,2658.4,4.7775967]
["bitfinex","ETHUSD",1748387435378,1.2792,2658.8,2658.2,3.76186924]
["bitfinex","ETHUSD",1748387435553,5.1522,2658.8,2658.4,3.76164737]
["bitfinex","ETHUSD",1748387435759,6.41960746,2658.8,2658.4,3.76164737]
["bitfinex","ETHUSD",1748387436854,6.41960746,2658.8,2658.5,3.76150743]
["bitfinex","ETHUSD",1748387437059,6.41960746,2658.8,2658.4,3.76161092]
["bitfinex","ETHUSD",1748387438549,5.14040746,2658.8,2658.6,3.76130299]
["bitfinex","ETHUSD",1748387438752,3.873,2658.8,2658.6,3.76130299]
["bitfinex","ETHUSD",1748387438989,3.873,2658.8,2658.5,3.76144707]
["bitfinex","ETHUSD",1748387439190,3.873,2658.8,2658.6,3.76133768]
["bitfinex","ETHUSD",1748387439374,3.87,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748387444895,3.87,2658.7,2658.5,3.76143956]
["bitfinex","ETHUSD",1748387447798,3.87,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748387448297,3.87,2658.7,2658.5,3.76145061]
["bitfinex","ETHUSD",1748387448662,3.87,2658.7,2658.4,3.76164699]
["bitfinex","ETHUSD",1748387448887,3.87,2658.7,2658.5,3.76141273]
["bitfinex","ETHUSD",1748387449903,3.86,2658.7,2658.6,3.76130612]
["bitfinex","ETHUSD",1748387451583,3.86,2658.7,2658.5,3.76144721]
["bitfinex","ETHUSD",1748387452364,3.86,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748387454379,1.2905,2659.6,2658.9,3.76091992]
["bitfinex","ETHUSD",1748387454610,1.2905,2659.8,2658.8,1.1924]
["bitfinex","ETHUSD",1748387454809,3.859,2659.7,2659.4,3.76016443]
["bitfinex","ETHUSD",1748387456589,3.859,2659.7,2659.3,3.76034737]
["bitfinex","ETHUSD",1748387457124,3.857,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387457321,3.857,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1748387458686,3.857,2659.6,2659.4,3.76024457]
["bitfinex","ETHUSD",1748387459016,3.857,2659.6,2659.3,4.1342007]
["bitfinex","ETHUSD",1748387459323,4.78582539,2659.6,2658.8,1.1924]
["bitfinex","ETHUSD",1748387459528,8.54579058,2659.6,2659.1,11.76054662]
["bitfinex","ETHUSD",1748387460322,8.54579058,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748387461178,8.54579058,2659.6,2659.1,11.76054662]
["bitfinex","ETHUSD",1748387461384,3.76038807,2659.3,2658.6,4.95368093]
["bitfinex","ETHUSD",1748387461622,3.7607446,2659.1,2658.7,3.76122646]
["bitfinex","ETHUSD",1748387461836,1.3599,2659.0,2658.8,3.76099335]
["bitfinex","ETHUSD",1748387462999,3.854,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748387463199,3.854,2659.2,2659.0,3.76074806]
["bitfinex","ETHUSD",1748387466201,3.854,2659.2,2658.9,3.76089156]
["bitfinex","ETHUSD",1748387466523,3.854,2659.2,2659.0,3.76081006]
["bitfinex","ETHUSD",1748387467333,3.854,2659.2,2658.9,3.76090117]
["bitfinex","ETHUSD",1748387467514,3.854,2659.2,2659.0,3.76072353]
["bitfinex","ETHUSD",1748387468888,3.75991618,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748387468889,1.3793,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748387469222,1.3793,2660.0,2659.7,3.75979808]
["bitfinex","ETHUSD",1748387469421,3.851,2659.8,2659.7,3.75979808]
["bitfinex","ETHUSD",1748387470231,3.851,2659.8,2659.5,0.44895724]
["bitfinex","ETHUSD",1748387470438,3.851,2659.8,2659.6,3.7598705]
["bitfinex","ETHUSD",1748387470903,3.851,2659.8,2659.5,3.76003172]
["bitfinex","ETHUSD",1748387471726,3.851,2659.8,2659.6,3.75996231]
["bitfinex","ETHUSD",1748387474052,3.851,2660.0,2659.6,3.75996231]
["bitfinex","ETHUSD",1748387474253,7.61042414,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1748387474551,1.3441,2659.8,2659.5,3.76007569]
["bitfinex","ETHUSD",1748387474740,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748387475111,0.05,2659.9,2659.8,12.13431833]
["bitfinex","ETHUSD",1748387476028,1.3441,2660.6,2660.3,3.75893983]
["bitfinex","ETHUSD",1748387476357,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387476595,3.855,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748387476878,3.75849548,2660.7,2660.2,3.75903644]
["bitfinex","ETHUSD",1748387477040,3.75833025,2660.8,2660.3,11.75889699]
["bitfinex","ETHUSD",1748387477530,3.75833025,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748387477734,3.855,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748387477735,0.76133303,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748387478735,0.76133303,2660.7,2659.8,0.37463716]
["bitfinex","ETHUSD",1748387479046,0.76133303,2660.7,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387479372,5.03433117,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748387479578,5.03433117,2660.3,2659.7,0.97448467]
["bitfinex","ETHUSD",1748387479579,3.75951988,2660.0,2659.7,0.97448467]
["bitfinex","ETHUSD",1748387479873,1.2753,2659.9,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387480037,1.2753,2659.9,2659.7,8.47340425]
["bitfinex","ETHUSD",1748387480457,1.2753,2659.9,2659.7,4.23321246]
["bitfinex","ETHUSD",1748387481577,1.2753,2659.9,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387481736,3.861,2660.2,2659.7,9.83530425]
["bitfinex","ETHUSD",1748387481941,8.50966457,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748387482141,7.62013476,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748387484173,3.861,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748387484375,7.62011592,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748387485906,1.2753,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748387486039,3.859,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748387486886,3.86,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748387487175,3.86,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748387487350,7.6189059,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748387487888,1.2829,2660.2,2659.8,3.75966586]
["bitfinex","ETHUSD",1748387488038,3.859,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748387488667,3.859,2660.1,2659.8,0.37099474]
["bitfinex","ETHUSD",1748387488869,3.859,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748387491976,3.75939849,2660.0,2659.8,0.37815835]
["bitfinex","ETHUSD",1748387492165,3.75939849,2660.0,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387492781,4.74910693,2660.1,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387492984,3.75968117,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387493167,7.61868117,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387495097,3.859,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387495314,7.61868117,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387495467,10.27637513,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387496398,6.51669396,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387497303,5.2417,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387501411,9.00138117,2659.8,2659.7,0.47340425]
["bitfinex","ETHUSD",1748387507139,9.00138117,2659.8,2659.3,4.24724206]
["bitfinex","ETHUSD",1748387507340,3.75989112,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748387508189,9.00144852,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748387509198,10.19996958,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748387511304,6.34296958,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748387511502,3.851,2659.7,2659.4,3.76019293]
["bitfinex","ETHUSD",1748387512689,3.851,2659.7,2659.3,12.2472149]
["bitfinex","ETHUSD",1748387512889,3.851,2659.7,2659.3,11.7603309]
["bitfinex","ETHUSD",1748387513241,3.851,2659.7,2659.3,3.76027968]
["bitfinex","ETHUSD",1748387513462,5.14444852,2659.8,2659.4,3.76023948]
["bitfinex","ETHUSD",1748387513587,3.851,2659.6,2659.4,3.76023948]
["bitfinex","ETHUSD",1748387515887,3.75935034,2660.1,2659.4,1.2827]
["bitfinex","ETHUSD",1748387516106,3.851,2660.0,2659.6,3.75985425]
["bitfinex","ETHUSD",1748387516920,3.851,2659.9,2659.6,3.75985425]
["bitfinex","ETHUSD",1748387517092,3.76025293,2659.4,2659.1,1.3327]
["bitfinex","ETHUSD",1748387517297,3.851,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748387517541,3.851,2659.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387518650,3.851,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748387520347,3.851,2659.5,2659.3,8.43336787]
["bitfinex","ETHUSD",1748387520510,5.13834667,2659.4,2659.3,0.43336787]
["bitfinex","ETHUSD",1748387520708,5.13834667,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748387522242,5.13834667,2659.4,2658.9,3.79051376]
["bitfinex","ETHUSD",1748387522420,5.13834667,2659.4,2658.9,4.20095123]
["bitfinex","ETHUSD",1748387523841,3.75968478,2659.8,2658.9,4.20095123]
["bitfinex","ETHUSD",1748387523842,1.3343,2659.8,2659.0,1.3853]
["bitfinex","ETHUSD",1748387524046,3.851,2659.7,2659.5,3.76008571]
["bitfinex","ETHUSD",1748387524258,3.851,2659.7,2659.4,1.3853]
["bitfinex","ETHUSD",1748387524259,3.851,2659.7,2659.4,5.14549646]
["bitfinex","ETHUSD",1748387524467,1.3343,2660.0,2659.5,3.76009668]
["bitfinex","ETHUSD",1748387524770,3.75890033,2660.4,2659.8,3.75967313]
["bitfinex","ETHUSD",1748387524926,3.75890033,2660.4,2660.0,3.75939353]
["bitfinex","ETHUSD",1748387524927,3.851,2660.4,2660.0,3.75939353]
["bitfinex","ETHUSD",1748387525266,7.60983578,2660.4,2659.9,5.1447745]
["bitfinex","ETHUSD",1748387525557,3.75883578,2660.4,2659.9,5.1447745]
["bitfinex","ETHUSD",1748387525707,3.851,2660.3,2659.9,5.1447745]
["bitfinex","ETHUSD",1748387527542,3.851,2660.3,2659.9,1.3853]
["bitfinex","ETHUSD",1748387527959,3.851,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748387528245,3.851,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748387528428,7.60998353,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748387528634,7.60998353,2660.3,2659.9,9.3853]
["bitfinex","ETHUSD",1748387528829,3.851,2660.3,2659.9,13.14482219]
["bitfinex","ETHUSD",1748387529527,7.61000547,2660.3,2659.9,9.3853]
["bitfinex","ETHUSD",1748387529831,3.851,2660.3,2659.9,13.14481864]
["bitfinex","ETHUSD",1748387532345,3.851,2660.3,2659.9,9.3853]
["bitfinex","ETHUSD",1748387532545,7.6100473,2660.3,2659.9,11.7595362]
["bitfinex","ETHUSD",1748387532752,3.851,2660.3,2659.9,11.7595362]
["bitfinex","ETHUSD",1748387533435,3.851,2660.3,2660.0,3.75939706]
["bitfinex","ETHUSD",1748387533637,3.851,2660.3,2660.0,3.75932208]
["bitfinex","ETHUSD",1748387534320,1.3749,2660.6,2660.3,3.75889231]
["bitfinex","ETHUSD",1748387534512,1.3489,2660.9,2660.5,3.75859978]
["bitfinex","ETHUSD",1748387534709,3.851,2660.8,2660.6,3.75852543]
["bitfinex","ETHUSD",1748387535313,3.851,2660.8,2660.5,11.75861884]
["bitfinex","ETHUSD",1748387538861,3.851,2660.8,2660.6,3.75852799]
["bitfinex","ETHUSD",1748387539613,3.851,2660.8,2660.5,11.75862765]
["bitfinex","ETHUSD",1748387540311,4.61691742,2660.8,2660.2,9.2925]
["bitfinex","ETHUSD",1748387540511,3.75860296,2660.6,2660.1,3.75924967]
["bitfinex","ETHUSD",1748387540736,3.85,2660.5,2660.1,3.75924967]
["bitfinex","ETHUSD",1748387540933,3.85,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748387541460,3.85,2660.5,2660.2,3.75911171]
["bitfinex","ETHUSD",1748387541671,1.3174,2660.7,2660.2,4.29535904]
["bitfinex","ETHUSD",1748387541813,0.05,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748387541814,3.85,2660.6,2660.3,1.3354]
["bitfinex","ETHUSD",1748387542008,3.85,2660.6,2660.5,3.75856845]
["bitfinex","ETHUSD",1748387542249,3.85,2660.6,2660.5,11.75856845]
["bitfinex","ETHUSD",1748387542478,3.85,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748387544167,3.85,2660.6,2660.3,3.75890639]
["bitfinex","ETHUSD",1748387544168,3.75878702,2660.5,2660.0,0.46802056]
["bitfinex","ETHUSD",1748387544343,3.75878702,2660.5,2660.0,8.46802056]
["bitfinex","ETHUSD",1748387544548,3.75878702,2660.5,2660.0,12.22733682]
["bitfinex","ETHUSD",1748387545041,8.88132827,2660.6,2660.1,3.75925529]
["bitfinex","ETHUSD",1748387545230,5.1227,2660.6,2660.3,3.75896667]
["bitfinex","ETHUSD",1748387545627,1.2727,2660.6,2660.4,3.75879339]
["bitfinex","ETHUSD",1748387545831,0.05,2660.9,2660.4,3.75879339]
["bitfinex","ETHUSD",1748387545832,0.05,2660.9,2660.5,3.75863216]
["bitfinex","ETHUSD",1748387546031,3.85,2660.8,2660.5,3.75863216]
["bitfinex","ETHUSD",1748387546419,3.85,2660.8,2660.4,0.32606195]
["bitfinex","ETHUSD",1748387546620,0.05,2660.9,2660.5,3.75860986]
["bitfinex","ETHUSD",1748387546925,3.85,2660.7,2660.5,11.75860986]
["bitfinex","ETHUSD",1748387548750,3.85,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748387550561,3.85,2660.7,2660.4,3.75878552]
["bitfinex","ETHUSD",1748387550771,3.85,2660.7,2660.3,3.75892302]
["bitfinex","ETHUSD",1748387550772,3.85,2660.7,2660.3,3.75888809]
["bitfinex","ETHUSD",1748387550974,3.85,2660.7,2660.4,3.75883305]
["bitfinex","ETHUSD",1748387551470,0.05,2660.9,2660.5,3.75868622]
["bitfinex","ETHUSD",1748387551680,3.85,2660.7,2660.5,3.75868622]
["bitfinex","ETHUSD",1748387553593,1.3619,2660.6,2660.0,0.46802056]
["bitfinex","ETHUSD",1748387553866,3.85,2660.7,2659.8,0.38309441]
["bitfinex","ETHUSD",1748387553867,3.75953983,2659.9,2659.8,0.38309441]
["bitfinex","ETHUSD",1748387554051,3.76031263,2659.4,2658.9,0.6001]
["bitfinex","ETHUSD",1748387554289,7.60932352,2659.4,2658.9,4.83710205]
["bitfinex","ETHUSD",1748387554428,3.849,2659.4,2658.9,4.83710205]
["bitfinex","ETHUSD",1748387554630,1.2682,2659.8,2658.9,1.07625188]
["bitfinex","ETHUSD",1748387554852,3.849,2659.7,2659.4,0.6692]
["bitfinex","ETHUSD",1748387555134,7.60883946,2659.7,2659.2,3.76043932]
["bitfinex","ETHUSD",1748387555353,3.849,2659.7,2659.3,3.76036459]
["bitfinex","ETHUSD",1748387556874,3.849,2659.7,2659.4,3.76024661]
["bitfinex","ETHUSD",1748387557494,3.849,2659.7,2659.2,3.76048401]
["bitfinex","ETHUSD",1748387558395,1.3233,2660.0,2659.0,0.6692]
["bitfinex","ETHUSD",1748387558561,3.85,2659.7,2659.6,3.75990107]
["bitfinex","ETHUSD",1748387558745,3.85,2659.9,2659.6,3.75990107]
["bitfinex","ETHUSD",1748387559458,3.85,2659.9,2659.5,3.76003644]
["bitfinex","ETHUSD",1748387559658,7.60955451,2659.9,2659.4,0.6692]
["bitfinex","ETHUSD",1748387559851,7.60955451,2659.9,2659.4,4.42937528]
["bitfinex","ETHUSD",1748387560753,7.60955451,2659.9,2659.4,0.6692]
["bitfinex","ETHUSD",1748387561147,3.85,2659.9,2659.5,3.76010528]
["bitfinex","ETHUSD",1748387561346,3.85,2659.9,2659.6,3.75991838]
["bitfinex","ETHUSD",1748387561906,1.384,2659.7,2658.6,1.004]
["bitfinex","ETHUSD",1748387562064,1.384,2659.7,2658.9,1.14535188]
["bitfinex","ETHUSD",1748387562270,3.760074,2659.6,2659.1,3.76066941]
["bitfinex","ETHUSD",1748387562593,3.85,2659.5,2659.1,3.76061338]
["bitfinex","ETHUSD",1748387563113,7.61011179,2659.5,2659.0,3.76074574]
["bitfinex","ETHUSD",1748387563301,3.76024918,2659.4,2658.9,4.90623503]
["bitfinex","ETHUSD",1748387564291,7.61017548,2659.5,2659.0,11.76080944]
["bitfinex","ETHUSD",1748387564494,7.61017548,2659.5,2659.0,3.76080944]
["bitfinex","ETHUSD",1748387564667,1.3,2659.0,2658.4,0.3727893]
["bitfinex","ETHUSD",1748387564868,1.3,2659.0,2658.1,0.7192]
["bitfinex","ETHUSD",1748387564869,3.85,2658.9,2658.7,3.76121878]
["bitfinex","ETHUSD",1748387565117,1.3,2659.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387565260,1.3,2659.2,2658.6,0.6692]
["bitfinex","ETHUSD",1748387565261,3.85,2659.0,2658.6,0.6692]
["bitfinex","ETHUSD",1748387565455,3.85,2659.0,2658.4,0.6692]
["bitfinex","ETHUSD",1748387565657,3.85,2659.0,2658.6,3.7613713]
["bitfinex","ETHUSD",1748387566268,3.85,2659.0,2658.7,3.76123517]
["bitfinex","ETHUSD",1748387568279,3.85,2659.0,2658.7,4.14221866]
["bitfinex","ETHUSD",1748387572441,1.3,2659.2,2658.8,3.76107148]
["bitfinex","ETHUSD",1748387572568,3.851,2659.2,2659.0,3.76075729]
["bitfinex","ETHUSD",1748387572895,3.851,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748387573106,3.851,2659.4,2659.2,3.76048851]
["bitfinex","ETHUSD",1748387573323,3.851,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1748387573324,3.851,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748387573507,1.3637,2659.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1748387573681,5.2147,2659.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1748387574442,3.851,2659.8,2659.6,3.75988522]
["bitfinex","ETHUSD",1748387574622,5.12289724,2660.2,2659.6,3.75988522]
["bitfinex","ETHUSD",1748387574823,1.3637,2660.2,2659.3,0.6692]
["bitfinex","ETHUSD",1748387575124,3.851,2660.1,2659.9,3.75945763]
["bitfinex","ETHUSD",1748387575491,5.2147,2660.2,2659.8,3.75961021]
["bitfinex","ETHUSD",1748387575699,3.851,2660.1,2659.8,3.75961021]
["bitfinex","ETHUSD",1748387577816,1.3637,2660.2,2659.8,3.75961021]
["bitfinex","ETHUSD",1748387578017,3.851,2660.1,2659.8,3.75961021]
["bitfinex","ETHUSD",1748387578230,3.851,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1748387578424,1.3356,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748387578711,3.75968749,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748387578881,5.09517982,2659.9,2659.4,11.76017091]
["bitfinex","ETHUSD",1748387579079,5.09522946,2659.9,2659.4,11.76019387]
["bitfinex","ETHUSD",1748387579522,1.3356,2659.9,2659.5,3.7601017]
["bitfinex","ETHUSD",1748387581888,5.09516295,2659.9,2659.5,3.7601017]
["bitfinex","ETHUSD",1748387583659,1.3356,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748387583959,3.851,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387584540,1.3453,2660.2,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387584745,3.851,2660.1,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387585354,1.3453,2660.2,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387585539,3.851,2660.1,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387586084,3.85,2660.1,2660.0,3.75933231]
["bitfinex","ETHUSD",1748387586235,1.005,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748387586436,3.85,2660.4,2660.3,3.75889942]
["bitfinex","ETHUSD",1748387586640,3.85,2660.4,2660.2,3.75904183]
["bitfinex","ETHUSD",1748387587674,3.85,2660.4,2659.3,3.76038187]
["bitfinex","ETHUSD",1748387587986,3.85,2660.4,2659.8,8.0]
["bitfinex","ETHUSD",1748387588140,3.85,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748387588339,5.11569581,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748387589276,8.87454764,2660.4,2660.0,3.75926795]
["bitfinex","ETHUSD",1748387589477,8.87454764,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748387589683,3.75913919,2660.2,2659.7,3.75976668]
["bitfinex","ETHUSD",1748387589881,1.2996,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748387591342,5.05891197,2660.1,2659.6,3.75989101]
["bitfinex","ETHUSD",1748387591549,5.05891197,2660.1,2659.7,11.75981946]
["bitfinex","ETHUSD",1748387591772,1.2996,2660.1,2659.7,12.12597348]
["bitfinex","ETHUSD",1748387592093,1.2996,2660.1,2659.7,4.1259135]
["bitfinex","ETHUSD",1748387592497,3.85,2660.0,2659.7,4.1259135]
["bitfinex","ETHUSD",1748387594999,3.85,2660.0,2659.7,0.36615402]
["bitfinex","ETHUSD",1748387595166,3.85,2660.0,2659.6,3.75988647]
["bitfinex","ETHUSD",1748387595500,7.60952428,2660.0,2659.6,0.37704394]
["bitfinex","ETHUSD",1748387595702,3.76016978,2659.5,2659.0,4.83543549]
["bitfinex","ETHUSD",1748387595908,8.90712663,2659.5,2659.0,4.23183549]
["bitfinex","ETHUSD",1748387596118,8.90712663,2659.5,2659.0,0.47108527]
["bitfinex","ETHUSD",1748387596119,3.76031581,2659.4,2659.0,0.47108527]
["bitfinex","ETHUSD",1748387596281,3.76033533,2659.4,2659.0,4.2318907]
["bitfinex","ETHUSD",1748387596668,3.76033533,2659.4,2659.0,0.47108527]
["bitfinex","ETHUSD",1748387597530,3.76033533,2659.4,2659.0,4.23188473]
["bitfinex","ETHUSD",1748387597695,3.76033533,2659.4,2659.0,4.60401005]
["bitfinex","ETHUSD",1748387597895,6.03761266,2659.5,2659.1,3.76061439]
["bitfinex","ETHUSD",1748387598096,1.3615,2659.9,2659.2,3.76050138]
["bitfinex","ETHUSD",1748387598409,1.3615,2659.9,2659.3,3.76031417]
["bitfinex","ETHUSD",1748387598410,7.60975003,2659.8,2659.3,3.76031417]
["bitfinex","ETHUSD",1748387599533,3.85,2659.8,2659.4,3.76021817]
["bitfinex","ETHUSD",1748387599734,5.12111324,2659.9,2659.4,3.76021817]
["bitfinex","ETHUSD",1748387599900,3.85,2659.7,2659.4,3.76021817]
["bitfinex","ETHUSD",1748387601918,5.12111372,2659.9,2659.1,0.6036]
["bitfinex","ETHUSD",1748387601919,1.3615,2659.9,2659.1,0.6036]
["bitfinex","ETHUSD",1748387602104,1.3615,2659.9,2659.6,3.75989734]
["bitfinex","ETHUSD",1748387602105,3.85,2659.8,2659.6,3.75989734]
["bitfinex","ETHUSD",1748387603006,1.3615,2659.9,2659.6,3.75989734]
["bitfinex","ETHUSD",1748387603219,3.85,2659.8,2659.6,3.75989734]
["bitfinex","ETHUSD",1748387603537,3.85,2659.8,2659.4,3.76019032]
["bitfinex","ETHUSD",1748387603538,3.85,2659.8,2659.5,3.76004441]
["bitfinex","ETHUSD",1748387607344,4.74709,2659.8,2659.4,3.76016772]
["bitfinex","ETHUSD",1748387607874,3.85,2659.8,2659.5,3.76008203]
["bitfinex","ETHUSD",1748387612656,3.85,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387612850,3.85,2659.7,2659.6,3.75989433]
["bitfinex","ETHUSD",1748387613675,3.85,2659.8,2659.6,3.75989433]
["bitfinex","ETHUSD",1748387614080,3.75903488,2660.3,2659.7,3.75981818]
["bitfinex","ETHUSD",1748387614304,0.99,2660.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387614305,5.1174,2660.2,2660.0,3.75925808]
["bitfinex","ETHUSD",1748387614457,1.2674,2660.6,2660.3,3.75884137]
["bitfinex","ETHUSD",1748387614789,3.85,2660.5,2660.3,3.75891475]
["bitfinex","ETHUSD",1748387614948,3.85,2660.5,2660.2,3.75903969]
["bitfinex","ETHUSD",1748387615479,3.85,2660.5,2660.2,3.75911019]
["bitfinex","ETHUSD",1748387616470,1.337,2660.8,2660.5,3.75858114]
["bitfinex","ETHUSD",1748387616670,0.05,2660.9,2660.6,3.75848944]
["bitfinex","ETHUSD",1748387616851,3.85,2660.8,2660.5,3.75862023]
["bitfinex","ETHUSD",1748387617467,3.85,2660.8,2660.4,4.27003343]
["bitfinex","ETHUSD",1748387618588,3.85,2660.8,2659.8,11.75968117]
["bitfinex","ETHUSD",1748387618787,3.85,2660.8,2660.4,3.75870187]
["bitfinex","ETHUSD",1748387620307,0.05,2660.9,2660.5,3.75868787]
["bitfinex","ETHUSD",1748387620487,3.85,2660.8,2660.4,3.75876434]
["bitfinex","ETHUSD",1748387621105,3.75843553,2660.7,2660.3,0.3783751]
["bitfinex","ETHUSD",1748387621301,3.75843835,2660.7,2660.3,0.3783751]
["bitfinex","ETHUSD",1748387621596,7.60833206,2660.8,2660.3,3.75897421]
["bitfinex","ETHUSD",1748387621960,3.75841394,2660.7,2660.3,3.75897421]
["bitfinex","ETHUSD",1748387623503,3.75896449,2660.4,2660.3,0.39236764]
["bitfinex","ETHUSD",1748387623800,3.849,2660.4,2659.9,3.75953197]
["bitfinex","ETHUSD",1748387623978,3.849,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748387625088,3.849,2660.4,2660.2,3.75907069]
["bitfinex","ETHUSD",1748387625766,3.849,2660.4,2660.1,3.7591967]
["bitfinex","ETHUSD",1748387626890,7.60787713,2660.4,2660.0,3.75932453]
["bitfinex","ETHUSD",1748387627307,3.849,2660.4,2660.0,3.75932453]
["bitfinex","ETHUSD",1748387628577,3.849,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748387631983,3.75911585,2660.2,2658.3,0.19604097]
["bitfinex","ETHUSD",1748387632330,3.849,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748387632623,3.849,2660.1,2659.7,3.18774705]
["bitfinex","ETHUSD",1748387632779,7.60825992,2660.1,2659.7,3.18774705]
["bitfinex","ETHUSD",1748387633300,3.849,2660.1,2659.7,3.18774705]
["bitfinex","ETHUSD",1748387633611,8.86983985,2660.1,2659.4,3.76020087]
["bitfinex","ETHUSD",1748387633803,8.86983985,2660.1,2659.6,3.75986793]
["bitfinex","ETHUSD",1748387634303,5.00749033,2660.0,2659.5,3.76006868]
["bitfinex","ETHUSD",1748387634503,1.248,2660.0,2659.6,3.75986416]
["bitfinex","ETHUSD",1748387636394,1.248,2660.0,2659.7,3.75978916]
["bitfinex","ETHUSD",1748387637510,1.248,2660.0,2659.7,3.75980924]
["bitfinex","ETHUSD",1748387637709,3.849,2659.9,2659.7,3.75980924]
["bitfinex","ETHUSD",1748387640417,1.248,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387640585,3.75898902,2660.3,2659.5,3.76010528]
["bitfinex","ETHUSD",1748387640586,1.2274,2660.3,2659.5,3.76010528]
["bitfinex","ETHUSD",1748387640916,3.849,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748387641428,1.2274,2660.5,2660.3,3.75895579]
["bitfinex","ETHUSD",1748387641589,5.0764,2660.5,2660.1,3.75917017]
["bitfinex","ETHUSD",1748387644347,5.0764,2660.5,2660.2,3.75910616]
["bitfinex","ETHUSD",1748387645354,5.0764,2660.5,2660.1,3.75919694]
["bitfinex","ETHUSD",1748387646619,8.83510415,2660.5,2660.0,11.75931708]
["bitfinex","ETHUSD",1748387646824,8.83510415,2660.5,2660.1,3.75924214]
["bitfinex","ETHUSD",1748387647459,5.0764,2660.5,2660.1,3.75924214]
["bitfinex","ETHUSD",1748387648720,6.33574461,2660.5,2659.0,1.84721059]
["bitfinex","ETHUSD",1748387648921,1.256,2660.0,2659.1,4.853]
["bitfinex","ETHUSD",1748387649139,5.01548328,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748387649355,3.76005142,2659.6,2659.0,0.84321059]
["bitfinex","ETHUSD",1748387649552,3.76034915,2659.4,2659.0,0.84321059]
["bitfinex","ETHUSD",1748387649725,8.8652071,2659.5,2659.0,0.84321059]
["bitfinex","ETHUSD",1748387649923,9.75172781,2659.5,2659.0,0.84321059]
["bitfinex","ETHUSD",1748387650125,5.99152071,2659.5,2659.1,3.76066077]
["bitfinex","ETHUSD",1748387650360,3.76041625,2659.3,2659.0,0.84321059]
["bitfinex","ETHUSD",1748387650530,1.2382,2659.2,2659.0,0.47108527]
["bitfinex","ETHUSD",1748387650738,3.849,2659.1,2659.0,0.47108527]
["bitfinex","ETHUSD",1748387654962,5.66852,2659.1,2658.6,0.38053888]
["bitfinex","ETHUSD",1748387655134,3.76081233,2659.0,2658.3,3.76176586]
["bitfinex","ETHUSD",1748387655463,3.76110203,2658.8,2658.3,3.76176586]
["bitfinex","ETHUSD",1748387655658,1.3108,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1748387655659,7.61023895,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748387655859,3.849,2658.7,2658.2,3.76187555]
["bitfinex","ETHUSD",1748387656060,1.2698,2658.6,2658.2,0.36998504]
["bitfinex","ETHUSD",1748387656234,1.2698,2659.0,2658.7,3.76119777]
["bitfinex","ETHUSD",1748387656438,3.849,2658.9,2658.2,3.76192749]
["bitfinex","ETHUSD",1748387656639,3.849,2658.9,2658.6,3.76128464]
["bitfinex","ETHUSD",1748387656824,3.849,2658.9,2658.7,3.76121853]
["bitfinex","ETHUSD",1748387657662,3.849,2658.9,2658.6,3.76130314]
["bitfinex","ETHUSD",1748387658939,3.849,2658.9,2658.2,0.37006016]
["bitfinex","ETHUSD",1748387659141,3.76116515,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748387659452,1.2698,2658.7,2658.1,0.63736387]
["bitfinex","ETHUSD",1748387659658,1.2698,2658.7,2658.3,3.76173244]
["bitfinex","ETHUSD",1748387659855,1.2698,2658.7,2658.2,3.76191805]
["bitfinex","ETHUSD",1748387660040,5.031129,2658.7,2658.2,0.3821766]
["bitfinex","ETHUSD",1748387660247,2.1963029,2658.7,2658.2,4.14411603]
["bitfinex","ETHUSD",1748387660456,5.95761406,2658.7,2658.2,3.76193943]
["bitfinex","ETHUSD",1748387661803,2.1963029,2658.7,2658.3,3.7617958]
["bitfinex","ETHUSD",1748387662161,1.2698,2658.7,2658.5,3.7614759]
["bitfinex","ETHUSD",1748387662397,1.307,2658.9,2658.7,3.76112221]
["bitfinex","ETHUSD",1748387662698,5.157,2658.9,2658.7,3.76117739]
["bitfinex","ETHUSD",1748387662897,5.157,2658.9,2658.7,3.7612046]
["bitfinex","ETHUSD",1748387663077,5.157,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387664097,1.307,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387664276,4.84,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1748387666209,1.307,2659.4,2659.2,3.76045842]
["bitfinex","ETHUSD",1748387666377,1.307,2659.4,2658.7,3.76122092]
["bitfinex","ETHUSD",1748387666699,3.85,2659.3,2659.1,3.76060682]
["bitfinex","ETHUSD",1748387667803,3.85,2659.3,2659.0,3.760758]
["bitfinex","ETHUSD",1748387668468,1.307,2659.4,2659.1,3.76053841]
["bitfinex","ETHUSD",1748387668669,3.85,2659.3,2659.1,3.76053841]
["bitfinex","ETHUSD",1748387669391,1.307,2659.4,2659.1,3.76053841]
["bitfinex","ETHUSD",1748387669592,1.307,2659.4,2659.2,3.7604676]
["bitfinex","ETHUSD",1748387669797,1.307,2659.4,2658.3,4.7656652]
["bitfinex","ETHUSD",1748387669798,5.157,2659.4,2659.1,3.76062538]
["bitfinex","ETHUSD",1748387670107,5.157,2659.4,2658.8,3.76101332]
["bitfinex","ETHUSD",1748387670108,4.27614518,2659.3,2658.8,3.76101332]
["bitfinex","ETHUSD",1748387670418,3.76044518,2659.3,2658.8,3.76101332]
["bitfinex","ETHUSD",1748387670596,3.76053538,2659.2,2658.8,3.76101332]
["bitfinex","ETHUSD",1748387670807,3.76069196,2659.1,2658.6,3.76128298]
["bitfinex","ETHUSD",1748387671005,3.76047824,2659.3,2658.8,3.76108209]
["bitfinex","ETHUSD",1748387671006,3.76045642,2659.3,2658.8,3.76108209]
["bitfinex","ETHUSD",1748387671598,3.76060412,2659.2,2658.7,3.76119122]
["bitfinex","ETHUSD",1748387671903,3.76060412,2659.2,2658.4,3.76153604]
["bitfinex","ETHUSD",1748387671904,4.99938172,2659.1,2658.4,3.76153604]
["bitfinex","ETHUSD",1748387672105,4.99938172,2659.1,2658.6,3.76136884]
["bitfinex","ETHUSD",1748387672309,3.85,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1748387672888,7.61100594,2658.9,2658.2,3.76188261]
["bitfinex","ETHUSD",1748387673206,7.61102776,2658.9,2658.4,11.76163272]
["bitfinex","ETHUSD",1748387673766,3.76121108,2658.8,2658.3,4.22995554]
["bitfinex","ETHUSD",1748387673969,3.76121108,2658.8,2658.4,3.76165284]
["bitfinex","ETHUSD",1748387674413,3.85,2658.9,2658.4,0.36754681]
["bitfinex","ETHUSD",1748387674723,3.85,2658.9,2658.3,0.46821171]
["bitfinex","ETHUSD",1748387674724,3.76131493,2658.7,2658.3,0.46821171]
["bitfinex","ETHUSD",1748387674880,3.76131493,2658.7,2658.3,4.22998537]
["bitfinex","ETHUSD",1748387676390,3.76131493,2658.7,2658.3,0.46821171]
["bitfinex","ETHUSD",1748387676926,5.0526636,2658.8,2658.3,4.22999247]
["bitfinex","ETHUSD",1748387677727,3.76125951,2658.7,2658.3,0.46821171]
["bitfinex","ETHUSD",1748387678089,3.76125951,2658.7,2658.3,0.84121735]
["bitfinex","ETHUSD",1748387678705,5.05267733,2658.8,2658.3,4.6030071]
["bitfinex","ETHUSD",1748387679126,3.85,2658.7,2658.3,4.6030071]
["bitfinex","ETHUSD",1748387682094,7.6112437,2658.7,2658.3,4.6030071]
["bitfinex","ETHUSD",1748387684897,3.85,2658.7,2658.3,4.6030071]
["bitfinex","ETHUSD",1748387685131,7.61126878,2658.7,2658.3,4.6030071]
["bitfinex","ETHUSD",1748387687281,2.2166,2659.1,2658.3,0.84121735]
["bitfinex","ETHUSD",1748387687534,1.2266,2659.4,2659.0,3.76074044]
["bitfinex","ETHUSD",1748387687693,3.85,2659.3,2658.9,3.76089827]
["bitfinex","ETHUSD",1748387691735,7.61046932,2659.3,2658.8,3.76102742]
["bitfinex","ETHUSD",1748387692966,3.85,2659.2,2658.9,3.76095023]
["bitfinex","ETHUSD",1748387693253,1.2266,2659.4,2659.0,3.76072939]
["bitfinex","ETHUSD",1748387693470,3.85,2659.3,2658.9,3.760877]
["bitfinex","ETHUSD",1748387694371,4.9869064,2659.4,2658.9,3.760877]
["bitfinex","ETHUSD",1748387694520,3.85,2659.2,2658.9,3.760877]
["bitfinex","ETHUSD",1748387696237,3.85,2659.2,2659.0,3.76079261]
["bitfinex","ETHUSD",1748387697057,3.85,2659.2,2658.9,3.76087009]
["bitfinex","ETHUSD",1748387697456,3.85,2659.2,2658.3,0.84121735]
["bitfinex","ETHUSD",1748387697662,3.85,2659.2,2658.7,3.76117641]
["bitfinex","ETHUSD",1748387697835,7.61059499,2659.2,2658.7,3.76117641]
["bitfinex","ETHUSD",1748387698598,7.61059499,2659.2,2658.8,3.76109292]
["bitfinex","ETHUSD",1748387700983,7.71205168,2660.3,2658.8,3.76109292]
["bitfinex","ETHUSD",1748387700984,0.99,2660.0,2658.8,0.53624322]
["bitfinex","ETHUSD",1748387701187,1.298,2659.9,2659.6,3.75990077]
["bitfinex","ETHUSD",1748387701674,8.90658467,2659.9,2659.5,3.76010169]
["bitfinex","ETHUSD",1748387701876,0.89065847,2659.8,2659.4,3.76017385]
["bitfinex","ETHUSD",1748387702075,8.90658715,2659.9,2659.4,3.76017385]
["bitfinex","ETHUSD",1748387702798,1.2565,2659.4,2658.6,1.004]
["bitfinex","ETHUSD",1748387703095,1.2565,2659.4,2658.9,3.76086438]
["bitfinex","ETHUSD",1748387703096,3.849,2659.3,2658.9,3.76086438]
["bitfinex","ETHUSD",1748387704160,3.849,2659.3,2659.0,3.76079466]
["bitfinex","ETHUSD",1748387705221,3.849,2659.3,2658.9,3.760883]
["bitfinex","ETHUSD",1748387705407,4.73556073,2659.3,2658.9,3.760902]
["bitfinex","ETHUSD",1748387706206,3.849,2659.3,2659.0,3.76078941]
["bitfinex","ETHUSD",1748387706895,1.1995,2659.7,2659.4,3.76021023]
["bitfinex","ETHUSD",1748387707096,3.849,2659.6,2659.4,3.76021023]
["bitfinex","ETHUSD",1748387707913,3.849,2659.6,2659.3,3.76030807]
["bitfinex","ETHUSD",1748387713517,3.849,2659.6,2659.2,11.76046581]
["bitfinex","ETHUSD",1748387714009,3.849,2659.6,2659.2,3.76045875]
["bitfinex","ETHUSD",1748387714855,3.849,2659.6,2659.0,3.76075062]
["bitfinex","ETHUSD",1748387714856,8.8658323,2659.6,2659.0,3.76075062]
["bitfinex","ETHUSD",1748387715164,5.03258402,2659.5,2659.0,3.76080495]
["bitfinex","ETHUSD",1748387715837,5.03258402,2659.5,2659.0,11.76080495]
["bitfinex","ETHUSD",1748387716359,3.76024809,2659.4,2658.9,3.76088802]
["bitfinex","ETHUSD",1748387716542,5.15017434,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748387716847,3.848,2659.3,2658.9,11.76091608]
["bitfinex","ETHUSD",1748387717830,3.848,2659.3,2659.0,3.76079659]
["bitfinex","ETHUSD",1748387718386,3.848,2659.3,2659.0,3.76078348]
["bitfinex","ETHUSD",1748387721151,3.848,2659.3,2658.7,3.76117792]
["bitfinex","ETHUSD",1748387721335,1.2724,2659.1,2658.8,11.76103442]
["bitfinex","ETHUSD",1748387721758,1.2724,2659.1,2658.9,3.76095374]
["bitfinex","ETHUSD",1748387722866,1.2724,2659.1,2658.8,11.76101068]
["bitfinex","ETHUSD",1748387723163,1.2724,2659.1,2658.9,3.76092903]
["bitfinex","ETHUSD",1748387723367,5.0937,2659.3,2659.0,3.76081233]
["bitfinex","ETHUSD",1748387723947,5.0937,2659.3,2658.8,3.76104409]
["bitfinex","ETHUSD",1748387724365,5.0937,2659.3,2658.9,3.76087717]
["bitfinex","ETHUSD",1748387725169,5.0937,2659.3,2659.1,0.007709]
["bitfinex","ETHUSD",1748387726474,10.11551108,2659.3,2659.1,0.007709]
["bitfinex","ETHUSD",1748387726678,3.76052948,2659.2,2659.1,0.007709]
["bitfinex","ETHUSD",1748387726863,4.96132948,2659.2,2659.1,0.007709]
["bitfinex","ETHUSD",1748387728887,1.2896,2659.6,2659.1,3.76836551]
["bitfinex","ETHUSD",1748387729191,1.2896,2660.1,2659.6,3.75987609]
["bitfinex","ETHUSD",1748387729382,1.2896,2660.1,2659.9,3.75953514]
["bitfinex","ETHUSD",1748387729692,5.1376,2660.1,2659.7,3.75974566]
["bitfinex","ETHUSD",1748387729851,4.6491866,2660.0,2659.3,3.76029141]
["bitfinex","ETHUSD",1748387730060,5.07604942,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748387730260,1.3157,2659.2,2658.3,0.84121735]
["bitfinex","ETHUSD",1748387730487,3.76090553,2659.0,2658.5,3.76149896]
["bitfinex","ETHUSD",1748387730688,7.60890553,2659.0,2658.5,3.76149896]
["bitfinex","ETHUSD",1748387731689,3.848,2659.0,2658.6,3.76137222]
["bitfinex","ETHUSD",1748387732811,3.848,2659.0,2658.3,0.84121735]
["bitfinex","ETHUSD",1748387733031,1.3057,2659.5,2659.0,3.76071201]
["bitfinex","ETHUSD",1748387733208,3.848,2659.4,2659.1,3.76058666]
["bitfinex","ETHUSD",1748387733393,3.75982648,2659.7,2659.1,3.76061336]
["bitfinex","ETHUSD",1748387733719,7.60782648,2659.7,2659.2,3.76044949]
["bitfinex","ETHUSD",1748387734276,3.75998016,2659.6,2659.1,3.76060191]
["bitfinex","ETHUSD",1748387735572,3.76026045,2659.4,2659.0,0.007709]
["bitfinex","ETHUSD",1748387735778,3.76021607,2659.5,2659.0,0.007709]
["bitfinex","ETHUSD",1748387736079,3.76021607,2659.5,2659.0,3.76849756]
["bitfinex","ETHUSD",1748387736641,1.3026,2659.6,2659.0,0.007709]
["bitfinex","ETHUSD",1748387736835,1.3026,2659.6,2659.2,3.76042959]
["bitfinex","ETHUSD",1748387737333,5.06258788,2659.6,2659.1,11.76059354]
["bitfinex","ETHUSD",1748387737624,1.3026,2659.6,2659.2,3.76051523]
["bitfinex","ETHUSD",1748387738320,1.3026,2659.6,2659.3,3.7603031]
["bitfinex","ETHUSD",1748387738523,8.89009927,2659.8,2659.3,3.7603031]
["bitfinex","ETHUSD",1748387738724,8.89012583,2659.8,2659.3,3.76032622]
["bitfinex","ETHUSD",1748387739026,3.848,2659.9,2658.9,3.76093434]
["bitfinex","ETHUSD",1748387739245,3.75975492,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1748387739397,3.75975492,2659.8,2659.3,3.76030411]
["bitfinex","ETHUSD",1748387740494,3.75985166,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748387740742,4.97827509,2659.6,2659.1,3.76059457]
["bitfinex","ETHUSD",1748387741032,1.2183,2659.6,2659.3,3.76033247]
["bitfinex","ETHUSD",1748387741393,3.848,2659.8,2659.5,3.76002886]
["bitfinex","ETHUSD",1748387742419,1.2183,2659.9,2659.5,3.76002886]
["bitfinex","ETHUSD",1748387742420,5.0663,2659.9,2659.5,3.76002886]
["bitfinex","ETHUSD",1748387742793,4.98563966,2660.3,2659.8,3.75964819]
["bitfinex","ETHUSD",1748387742996,3.848,2660.2,2659.8,3.75960848]
["bitfinex","ETHUSD",1748387743730,1.2266,2660.3,2659.9,3.75949866]
["bitfinex","ETHUSD",1748387743937,1.2266,2660.3,2659.7,0.007707]
["bitfinex","ETHUSD",1748387744248,3.848,2660.3,2660.0,3.75933514]
["bitfinex","ETHUSD",1748387746342,3.848,2660.4,2660.1,3.75924995]
["bitfinex","ETHUSD",1748387746559,3.848,2660.4,2660.0,3.75935231]
["bitfinex","ETHUSD",1748387747199,1.2482,2660.2,2659.3,3.7603055]
["bitfinex","ETHUSD",1748387747518,3.75978361,2659.8,2659.3,4.14136421]
["bitfinex","ETHUSD",1748387747751,1.2482,2659.7,2659.4,11.76017524]
["bitfinex","ETHUSD",1748387747950,1.2482,2659.7,2659.4,3.76017524]
["bitfinex","ETHUSD",1748387748180,1.2482,2659.7,2659.3,3.76030931]
["bitfinex","ETHUSD",1748387748486,1.2482,2659.7,2659.3,3.7602563]
["bitfinex","ETHUSD",1748387748854,5.00803353,2659.7,2659.3,3.7602563]
["bitfinex","ETHUSD",1748387749069,1.2482,2659.7,2659.3,3.7602563]
["bitfinex","ETHUSD",1748387749962,1.240493,2659.7,2659.3,3.7602563]
["bitfinex","ETHUSD",1748387750851,1.240493,2659.7,2659.4,3.76021329]
["bitfinex","ETHUSD",1748387751042,1.240493,2659.7,2659.3,4.13935041]
["bitfinex","ETHUSD",1748387751241,1.240493,2659.7,2659.3,3.76030457]
["bitfinex","ETHUSD",1748387751441,1.240493,2659.7,2659.4,3.76018686]
["bitfinex","ETHUSD",1748387752489,1.240493,2659.7,2659.3,3.76035364]
["bitfinex","ETHUSD",1748387753691,1.240493,2659.7,2659.4,3.76017516]
["bitfinex","ETHUSD",1748387754003,1.240493,2659.7,2658.9,4.12723229]
["bitfinex","ETHUSD",1748387754004,1.74050443,2659.7,2658.9,0.36628137]
["bitfinex","ETHUSD",1748387754152,3.847,2659.6,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387754491,1.240493,2659.7,2659.5,3.76009853]
["bitfinex","ETHUSD",1748387754655,3.75928344,2660.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1748387754656,5.1519,2660.0,2659.0,8.0]
["bitfinex","ETHUSD",1748387754988,5.1519,2660.0,2659.7,3.75980785]
["bitfinex","ETHUSD",1748387755372,1.3049,2660.3,2659.2,8.0]
["bitfinex","ETHUSD",1748387755566,5.1519,2660.3,2659.4,8.0]
["bitfinex","ETHUSD",1748387755881,8.91088379,2660.3,2659.8,3.75962888]
["bitfinex","ETHUSD",1748387756274,3.847,2660.2,2659.4,11.76023732]
["bitfinex","ETHUSD",1748387756504,1.3049,2660.3,2659.9,3.7594457]
["bitfinex","ETHUSD",1748387756505,5.1519,2660.3,2659.9,3.7594457]
["bitfinex","ETHUSD",1748387756808,8.91088896,2660.3,2659.8,3.75960655]
["bitfinex","ETHUSD",1748387757968,5.1519,2660.3,2659.9,3.75951948]
["bitfinex","ETHUSD",1748387758472,1.3049,2660.3,2660.0,3.75936255]
["bitfinex","ETHUSD",1748387759307,1.3049,2660.3,2659.8,3.75962579]
["bitfinex","ETHUSD",1748387759507,2.19597337,2660.3,2659.8,3.75956919]
["bitfinex","ETHUSD",1748387759818,5.95499991,2660.3,2659.8,3.75956919]
["bitfinex","ETHUSD",1748387759972,5.95499991,2660.3,2659.7,4.0780447]
["bitfinex","ETHUSD",1748387759973,5.95499991,2660.3,2659.9,3.75953181]
["bitfinex","ETHUSD",1748387760312,5.95499991,2660.3,2659.8,11.75961846]
["bitfinex","ETHUSD",1748387760475,3.75934318,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748387760672,1.2524,2660.0,2659.7,0.31823051]
["bitfinex","ETHUSD",1748387760899,1.2524,2660.0,2659.7,3.75974995]
["bitfinex","ETHUSD",1748387761776,1.2524,2660.0,2659.4,0.28281366]
["bitfinex","ETHUSD",1748387762081,5.04602801,2659.6,2659.1,3.76059179]
["bitfinex","ETHUSD",1748387762302,5.6386028,2659.6,2659.2,3.76049519]
["bitfinex","ETHUSD",1748387762506,5.134,2659.6,2659.4,3.76024123]
["bitfinex","ETHUSD",1748387763320,1.3197,2660.1,2659.4,3.76012105]
["bitfinex","ETHUSD",1748387763479,3.848,2659.9,2659.6,3.75988524]
["bitfinex","ETHUSD",1748387764469,3.848,2659.9,2659.7,3.75978146]
["bitfinex","ETHUSD",1748387764722,3.848,2659.9,2659.6,3.75988524]
["bitfinex","ETHUSD",1748387764723,3.848,2659.9,2659.6,3.7598964]
["bitfinex","ETHUSD",1748387767472,3.848,2659.9,2659.5,3.76010218]
["bitfinex","ETHUSD",1748387767473,1.3197,2660.1,2659.7,3.75981791]
["bitfinex","ETHUSD",1748387767689,5.1677,2660.1,2659.8,3.75961853]
["bitfinex","ETHUSD",1748387768395,5.1677,2660.1,2659.5,7.29450642]
["bitfinex","ETHUSD",1748387768589,5.1677,2660.1,2659.8,3.75961853]
["bitfinex","ETHUSD",1748387768815,5.1677,2660.1,2659.7,3.75976577]
["bitfinex","ETHUSD",1748387771247,5.1677,2660.1,2659.4,10.39353398]
["bitfinex","ETHUSD",1748387771534,5.1677,2660.1,2659.8,3.75955395]
["bitfinex","ETHUSD",1748387771693,5.1677,2660.1,2659.7,3.75975401]
["bitfinex","ETHUSD",1748387774609,8.92697388,2660.1,2659.7,3.75975401]
["bitfinex","ETHUSD",1748387774799,3.75947263,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748387774998,3.75947263,2660.0,2659.6,3.75995543]
["bitfinex","ETHUSD",1748387775443,10.29581707,2660.1,2659.6,3.75995543]
["bitfinex","ETHUSD",1748387775624,10.29581707,2660.1,2659.7,3.75980101]
["bitfinex","ETHUSD",1748387775834,5.1677,2660.1,2659.7,3.75980101]
["bitfinex","ETHUSD",1748387776343,5.1677,2660.1,2659.3,0.29214052]
["bitfinex","ETHUSD",1748387776536,3.75946758,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1748387776697,3.75946758,2660.0,2659.6,3.75995885]
["bitfinex","ETHUSD",1748387777536,8.9270021,2660.1,2659.6,3.75995885]
["bitfinex","ETHUSD",1748387777712,8.9270021,2660.1,2659.7,3.75972897]
["bitfinex","ETHUSD",1748387777713,5.1677,2660.1,2659.7,3.75972897]
["bitfinex","ETHUSD",1748387777922,1.3197,2660.1,2659.8,3.75954772]
["bitfinex","ETHUSD",1748387778139,5.1667,2660.1,2659.8,3.75954772]
["bitfinex","ETHUSD",1748387779447,1.3197,2660.1,2659.8,3.75954772]
["bitfinex","ETHUSD",1748387779604,5.1667,2660.1,2659.8,3.75954772]
["bitfinex","ETHUSD",1748387781864,5.1667,2660.1,2659.8,3.75955613]
["bitfinex","ETHUSD",1748387784358,1.2667,2660.3,2659.6,3.75993822]
["bitfinex","ETHUSD",1748387784567,3.847,2660.2,2659.8,3.7595917]
["bitfinex","ETHUSD",1748387785028,7.60613021,2660.2,2659.8,3.7595917]
["bitfinex","ETHUSD",1748387785233,3.75913021,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748387785433,7.60613021,2660.2,2659.6,11.75994976]
["bitfinex","ETHUSD",1748387785639,3.75942994,2660.0,2659.6,11.75994976]
["bitfinex","ETHUSD",1748387785874,3.75939849,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748387786488,5.07183157,2660.1,2659.6,11.75995239]
["bitfinex","ETHUSD",1748387787343,1.3125,2660.1,2659.7,3.75977811]
["bitfinex","ETHUSD",1748387787896,1.3125,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1748387787897,1.3125,2660.1,2659.8,3.75964948]
["bitfinex","ETHUSD",1748387788490,1.3125,2660.1,2659.7,3.75976257]
["bitfinex","ETHUSD",1748387789061,5.07178625,2660.1,2659.7,3.75976257]
["bitfinex","ETHUSD",1748387789264,6.05239318,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1748387789503,6.05239318,2660.1,2659.6,11.75989954]
["bitfinex","ETHUSD",1748387789869,6.05239318,2660.1,2659.7,3.75980791]
["bitfinex","ETHUSD",1748387791301,1.3177,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748387791595,3.847,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748387791801,3.847,2659.9,2659.5,3.7599841]
["bitfinex","ETHUSD",1748387792566,5.21340738,2659.9,2659.5,3.7599841]
["bitfinex","ETHUSD",1748387792804,5.21340738,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748387793008,8.9729549,2659.9,2659.5,11.76003424]
["bitfinex","ETHUSD",1748387793513,8.9729549,2659.9,2659.4,3.76018115]
["bitfinex","ETHUSD",1748387793714,8.9729549,2659.9,2659.5,3.76009282]
["bitfinex","ETHUSD",1748387793919,8.9729549,2659.9,2659.4,3.76013787]
["bitfinex","ETHUSD",1748387794131,8.9729549,2659.9,2659.3,0.28876667]
["bitfinex","ETHUSD",1748387794132,1.3177,2659.7,2659.3,0.28876667]
["bitfinex","ETHUSD",1748387794418,3.847,2659.6,2659.3,3.76027759]
["bitfinex","ETHUSD",1748387794630,3.847,2659.6,2659.3,4.0429384]
["bitfinex","ETHUSD",1748387795020,3.847,2659.6,2659.4,3.76024343]
["bitfinex","ETHUSD",1748387795868,1.3177,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748387796052,3.847,2660.0,2659.8,3.75965708]
["bitfinex","ETHUSD",1748387797982,3.847,2660.1,2659.9,3.75951827]
["bitfinex","ETHUSD",1748387798283,1.3299,2660.2,2659.9,3.75951827]
["bitfinex","ETHUSD",1748387798483,3.846,2660.1,2659.9,3.75951827]
["bitfinex","ETHUSD",1748387799284,3.846,2660.1,2659.8,3.7595937]
["bitfinex","ETHUSD",1748387799789,1.3299,2660.2,2659.9,3.75952644]
["bitfinex","ETHUSD",1748387799983,3.846,2660.1,2659.9,3.75952644]
["bitfinex","ETHUSD",1748387800290,3.846,2660.2,2660.0,3.75933426]
["bitfinex","ETHUSD",1748387800487,3.846,2660.3,2660.1,3.75916897]
["bitfinex","ETHUSD",1748387801590,3.846,2660.4,2660.1,3.75916897]
["bitfinex","ETHUSD",1748387801810,4.99102331,2660.6,2660.1,3.75916897]
["bitfinex","ETHUSD",1748387802006,3.846,2660.4,2660.1,3.75916897]
["bitfinex","ETHUSD",1748387802349,4.99103028,2660.6,2660.2,3.75910077]
["bitfinex","ETHUSD",1748387802549,9.81096633,2660.6,2660.2,3.75910077]
["bitfinex","ETHUSD",1748387802908,3.75869992,2660.5,2660.0,3.75930562]
["bitfinex","ETHUSD",1748387803119,3.75869992,2660.5,2660.1,3.75924352]
["bitfinex","ETHUSD",1748387803512,3.75869992,2660.5,2659.6,3.846]
["bitfinex","ETHUSD",1748387803691,3.75903724,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748387803921,3.75900466,2660.3,2659.9,3.75946176]
["bitfinex","ETHUSD",1748387804113,3.75888766,2660.4,2659.9,3.75946176]
["bitfinex","ETHUSD",1748387805000,3.846,2660.3,2659.9,3.75946176]
["bitfinex","ETHUSD",1748387805677,7.6049965,2660.3,2659.9,3.75946176]
["bitfinex","ETHUSD",1748387806612,7.6049965,2660.3,2659.8,11.75964999]
["bitfinex","ETHUSD",1748387806613,3.75912211,2660.2,2659.8,11.75964999]
["bitfinex","ETHUSD",1748387806916,7.60501551,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1748387807088,7.60508707,2660.3,2659.8,3.75961745]
["bitfinex","ETHUSD",1748387808838,3.7591394,2660.2,2659.8,3.75961745]
["bitfinex","ETHUSD",1748387809434,7.60504411,2660.3,2659.8,3.75961745]
["bitfinex","ETHUSD",1748387812003,7.60504411,2660.3,2659.6,4.76190409]
["bitfinex","ETHUSD",1748387812004,7.60504411,2660.3,2659.9,3.75953722]
["bitfinex","ETHUSD",1748387812212,7.60504411,2660.3,2659.8,11.75960583]
["bitfinex","ETHUSD",1748387813456,7.60504411,2660.3,2659.9,3.75952642]
["bitfinex","ETHUSD",1748387813813,3.75874805,2660.5,2659.9,3.75952642]
["bitfinex","ETHUSD",1748387813814,3.75892174,2660.4,2659.9,3.75952642]
["bitfinex","ETHUSD",1748387814028,3.846,2660.3,2659.9,3.75952642]
["bitfinex","ETHUSD",1748387814232,3.846,2660.3,2659.8,3.75965281]
["bitfinex","ETHUSD",1748387814625,3.846,2660.3,2659.9,3.75948087]
["bitfinex","ETHUSD",1748387815036,3.846,2660.3,2659.8,3.75965281]
["bitfinex","ETHUSD",1748387815247,3.7588762,2660.4,2660.0,3.759314]
["bitfinex","ETHUSD",1748387815498,0.05,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1748387815661,0.05,2660.9,2659.7,1.01062151]
["bitfinex","ETHUSD",1748387815662,0.05,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748387815867,3.80818947,2660.9,2660.4,3.75873303]
["bitfinex","ETHUSD",1748387816009,3.80818947,2660.9,2660.3,11.75891431]
["bitfinex","ETHUSD",1748387816354,1.338,2660.7,2659.8,3.75960911]
["bitfinex","ETHUSD",1748387816553,3.75911585,2660.2,2658.6,3.76126608]
["bitfinex","ETHUSD",1748387816839,1.338,2660.0,2659.4,3.76024667]
["bitfinex","ETHUSD",1748387816992,3.846,2659.9,2659.1,12.76260506]
["bitfinex","ETHUSD",1748387817198,3.846,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748387817720,3.846,2659.9,2659.5,3.76002063]
["bitfinex","ETHUSD",1748387817931,5.069,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1748387818123,3.75928988,2660.1,2659.6,11.75989671]
["bitfinex","ETHUSD",1748387818513,8.82815739,2660.2,2659.7,3.75970552]
["bitfinex","ETHUSD",1748387818712,8.82815739,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1748387818713,3.75934561,2660.1,2659.6,11.75990153]
["bitfinex","ETHUSD",1748387819053,8.82813416,2660.2,2659.6,11.75990153]
["bitfinex","ETHUSD",1748387819351,5.069,2660.2,2659.1,3.76055805]
["bitfinex","ETHUSD",1748387819527,5.4892424,2660.1,2659.4,3.76015791]
["bitfinex","ETHUSD",1748387819962,5.4892424,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1748387820343,3.75955674,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748387820737,3.75955674,2659.9,2659.5,0.94084538]
["bitfinex","ETHUSD",1748387820937,3.846,2659.8,2659.4,3.76015791]
["bitfinex","ETHUSD",1748387821639,3.846,2659.8,2659.4,3.7601741]
["bitfinex","ETHUSD",1748387822257,3.846,2659.8,2658.9,4.40548511]
["bitfinex","ETHUSD",1748387822439,3.846,2659.8,2659.4,3.7601741]
["bitfinex","ETHUSD",1748387822611,7.60569395,2659.8,2659.4,4.2251062]
["bitfinex","ETHUSD",1748387822812,7.60569395,2659.8,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387823258,1.3199,2659.6,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387823458,5.07993901,2659.6,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387823659,3.75990227,2659.7,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387824022,3.75996449,2659.6,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387825562,3.75987856,2659.7,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387828031,3.7599645,2659.6,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387828245,3.7599549,2659.7,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387828769,3.75997875,2659.6,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387832898,3.75989156,2659.7,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387833074,1.3199,2659.8,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387833279,3.846,2659.8,2659.5,3.76002137]
["bitfinex","ETHUSD",1748387833481,3.846,2659.8,2659.4,12.2251126]
["bitfinex","ETHUSD",1748387833876,3.846,2659.8,2659.5,3.76005819]
["bitfinex","ETHUSD",1748387834989,3.846,2659.8,2659.6,3.7599403]
["bitfinex","ETHUSD",1748387835307,5.05460308,2660.0,2659.4,4.2251339]
["bitfinex","ETHUSD",1748387835515,3.846,2659.9,2659.6,3.75993938]
["bitfinex","ETHUSD",1748387837406,3.846,2659.9,2659.5,3.86793572]
["bitfinex","ETHUSD",1748387838880,3.846,2659.9,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387839086,3.76010528,2659.5,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387839395,3.75991172,2659.7,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387839736,5.02846973,2660.1,2659.6,3.75992727]
["bitfinex","ETHUSD",1748387839911,3.75965444,2659.9,2659.4,4.22510125]
["bitfinex","ETHUSD",1748387840078,3.75975711,2659.8,2659.4,8.4649321]
["bitfinex","ETHUSD",1748387841123,7.6054628,2660.0,2659.4,4.2251059]
["bitfinex","ETHUSD",1748387841427,7.60549104,2660.0,2659.5,3.76008242]
["bitfinex","ETHUSD",1748387842489,3.7595538,2659.9,2659.5,3.76008242]
["bitfinex","ETHUSD",1748387842691,3.7595538,2659.9,2659.4,4.22509972]
["bitfinex","ETHUSD",1748387842899,3.75960827,2659.9,2659.4,4.22509972]
["bitfinex","ETHUSD",1748387844609,3.75960827,2659.9,2659.5,3.76009215]
["bitfinex","ETHUSD",1748387846040,1.2589,2660.3,2659.5,0.1079]
["bitfinex","ETHUSD",1748387846342,1.002,2661.0,2660.0,3.75928756]
["bitfinex","ETHUSD",1748387846343,1.2589,2660.6,2660.0,3.75928756]
["bitfinex","ETHUSD",1748387846681,3.75855866,2660.6,2660.2,3.7590229]
["bitfinex","ETHUSD",1748387846825,3.846,2660.6,2660.2,3.7590229]
["bitfinex","ETHUSD",1748387848054,7.60456715,2660.6,2660.2,4.02541659]
["bitfinex","ETHUSD",1748387848615,3.846,2660.6,2660.3,3.75895813]
["bitfinex","ETHUSD",1748387848826,7.60457199,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1748387849056,3.75898402,2660.3,2659.8,3.75957716]
["bitfinex","ETHUSD",1748387849268,3.75896419,2660.4,2659.8,3.75960157]
["bitfinex","ETHUSD",1748387849552,3.75898904,2660.3,2659.8,11.75960157]
["bitfinex","ETHUSD",1748387850031,3.75898904,2660.3,2659.9,3.75953831]
["bitfinex","ETHUSD",1748387850228,3.75898904,2660.3,2659.9,4.13059135]
["bitfinex","ETHUSD",1748387850425,3.75891497,2660.4,2659.9,4.13059135]
["bitfinex","ETHUSD",1748387852062,3.75891497,2660.4,2659.9,0.37105304]
["bitfinex","ETHUSD",1748387852220,3.75904951,2660.3,2659.8,12.02777956]
["bitfinex","ETHUSD",1748387852553,3.75897775,2660.3,2659.8,12.02773122]
["bitfinex","ETHUSD",1748387855268,3.75897775,2660.3,2659.8,12.41059938]
["bitfinex","ETHUSD",1748387856088,3.75897775,2660.3,2659.9,3.759514]
["bitfinex","ETHUSD",1748387856238,4.77331864,2660.4,2659.9,3.759514]
["bitfinex","ETHUSD",1748387856581,3.845,2660.3,2660.0,3.75939383]
["bitfinex","ETHUSD",1748387857341,3.845,2660.3,2659.9,3.86026439]
["bitfinex","ETHUSD",1748387860680,3.845,2660.3,2660.0,3.75936539]
["bitfinex","ETHUSD",1748387864057,3.845,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1748387864260,3.75863582,2660.6,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387864482,3.845,2660.5,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387864680,7.60369765,2660.5,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387864890,4.6398399,2660.6,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387865100,3.845,2660.4,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387868608,3.75870626,2660.5,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387868809,7.60270626,2660.5,2660.1,3.75918843]
["bitfinex","ETHUSD",1748387871104,3.75883423,2660.4,2660.0,3.75935211]
["bitfinex","ETHUSD",1748387871506,8.07709795,2660.5,2660.0,3.75930829]
["bitfinex","ETHUSD",1748387872338,4.79821063,2660.9,2660.4,3.75873575]
["bitfinex","ETHUSD",1748387872536,3.844,2660.8,2660.3,3.75890353]
["bitfinex","ETHUSD",1748387872826,3.844,2660.8,2660.4,3.75875808]
["bitfinex","ETHUSD",1748387873190,4.79821063,2660.9,2660.4,3.75875808]
["bitfinex","ETHUSD",1748387873386,3.844,2660.8,2660.4,3.75875808]
["bitfinex","ETHUSD",1748387873719,3.80821063,2660.9,2660.4,4.2950013]
["bitfinex","ETHUSD",1748387873923,3.80821063,2660.9,2660.0,11.75937297]
["bitfinex","ETHUSD",1748387873924,3.844,2660.8,2660.5,3.7586641]
["bitfinex","ETHUSD",1748387874419,7.6521505,2660.9,2660.5,3.7586641]
["bitfinex","ETHUSD",1748387874595,3.894,2660.9,2660.5,3.7586641]
["bitfinex","ETHUSD",1748387875008,0.05,2660.9,2660.6,3.75854586]
["bitfinex","ETHUSD",1748387875215,3.894,2660.9,2660.6,3.75854586]
["bitfinex","ETHUSD",1748387875823,3.894,2660.9,2660.5,3.75862192]
["bitfinex","ETHUSD",1748387877427,0.05,2660.9,2660.6,3.75855041]
["bitfinex","ETHUSD",1748387877587,3.894,2660.9,2660.6,3.75855041]
["bitfinex","ETHUSD",1748387877791,3.894,2660.9,2660.6,0.38236309]
["bitfinex","ETHUSD",1748387877987,3.894,2660.9,2660.2,8.0]
["bitfinex","ETHUSD",1748387878220,3.894,2660.9,2660.5,3.75863301]
["bitfinex","ETHUSD",1748387878721,7.65214163,2660.9,2660.5,3.75863301]
["bitfinex","ETHUSD",1748387880428,0.05,2660.9,2660.1,3.75924485]
["bitfinex","ETHUSD",1748387880728,3.893,2660.9,2660.5,3.75861841]
["bitfinex","ETHUSD",1748387881033,7.65114779,2660.9,2660.5,3.75861841]
["bitfinex","ETHUSD",1748387881602,7.65114779,2660.9,2660.4,3.75876032]
["bitfinex","ETHUSD",1748387881804,3.75828662,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748387882119,3.75897455,2660.3,2659.8,0.27442772]
["bitfinex","ETHUSD",1748387882293,1.2727,2660.2,2659.4,0.84086291]
["bitfinex","ETHUSD",1748387882691,3.7597092,2659.8,2659.4,0.84086291]
["bitfinex","ETHUSD",1748387882890,7.60258782,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748387884094,7.60258782,2659.9,2659.4,4.85824253]
["bitfinex","ETHUSD",1748387884391,3.843,2659.9,2659.5,11.76008389]
["bitfinex","ETHUSD",1748387884929,3.843,2659.9,2659.6,3.75996384]
["bitfinex","ETHUSD",1748387885094,3.843,2659.9,2659.5,11.7600535]
["bitfinex","ETHUSD",1748387885297,3.843,2659.9,2659.6,3.75988212]
["bitfinex","ETHUSD",1748387885838,3.843,2659.9,2659.6,3.75995116]
["bitfinex","ETHUSD",1748387887009,7.60254729,2659.9,2659.4,4.85818156]
["bitfinex","ETHUSD",1748387887210,7.60254729,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748387887525,7.60254729,2659.9,2659.4,4.85818156]
["bitfinex","ETHUSD",1748387887526,3.76010528,2659.5,2659.4,0.84086291]
["bitfinex","ETHUSD",1748387887702,3.76010528,2659.5,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387890669,5.03860528,2659.5,2659.4,0.4649321]
["bitfinex","ETHUSD",1748387893107,3.76045025,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1748387893418,3.844,2659.2,2658.8,3.7609922]
["bitfinex","ETHUSD",1748387893844,1.2785,2659.5,2659.1,3.7606709]
["bitfinex","ETHUSD",1748387894140,3.844,2659.4,2658.9,8.25676276]
["bitfinex","ETHUSD",1748387894349,3.844,2659.6,2659.2,3.76046995]
["bitfinex","ETHUSD",1748387894648,3.844,2659.6,2659.0,3.76081233]
["bitfinex","ETHUSD",1748387894649,7.60399516,2659.6,2659.1,11.76058915]
["bitfinex","ETHUSD",1748387897174,3.76010585,2659.5,2658.9,0.25394064]
["bitfinex","ETHUSD",1748387897315,3.76032125,2659.4,2658.9,4.01487949]
["bitfinex","ETHUSD",1748387897515,3.7603023,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748387897711,3.76038807,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748387898079,3.76038807,2659.3,2658.9,0.24789975]
["bitfinex","ETHUSD",1748387898080,3.844,2659.3,2658.9,0.24789975]
["bitfinex","ETHUSD",1748387898311,3.76060555,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748387898458,7.60449676,2659.3,2658.8,11.76107564]
["bitfinex","ETHUSD",1748387898983,7.60449676,2659.3,2658.0,8.109]
["bitfinex","ETHUSD",1748387898984,3.76081233,2659.0,2658.0,8.109]
["bitfinex","ETHUSD",1748387899137,3.76081233,2659.0,2658.2,3.76192621]
["bitfinex","ETHUSD",1748387899138,3.844,2658.9,2658.2,3.76192621]
["bitfinex","ETHUSD",1748387899342,3.844,2658.9,2658.6,3.76137198]
["bitfinex","ETHUSD",1748387899540,3.844,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748387900565,3.844,2658.9,2658.2,3.76190612]
["bitfinex","ETHUSD",1748387900771,3.844,2658.9,2658.6,3.76124977]
["bitfinex","ETHUSD",1748387900974,3.844,2658.9,2658.7,3.76116728]
["bitfinex","ETHUSD",1748387901177,1.2608,2659.3,2658.3,11.76180265]
["bitfinex","ETHUSD",1748387901377,1.2608,2659.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1748387901579,1.2608,2659.5,2659.1,3.7605959]
["bitfinex","ETHUSD",1748387901580,4.34608375,2659.4,2659.1,3.7605959]
["bitfinex","ETHUSD",1748387901778,5.1048,2659.5,2659.1,3.7605959]
["bitfinex","ETHUSD",1748387902001,5.1048,2659.5,2659.2,3.7605059]
["bitfinex","ETHUSD",1748387902593,3.76045377,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748387902897,3.76031849,2659.4,2658.9,3.76087831]
["bitfinex","ETHUSD",1748387903351,3.76031849,2659.4,2658.9,11.76087831]
["bitfinex","ETHUSD",1748387904013,3.76031849,2659.4,2658.9,11.74131497]
["bitfinex","ETHUSD",1748387904306,3.76031849,2659.4,2659.0,3.76079944]
["bitfinex","ETHUSD",1748387905151,5.1048,2659.5,2659.0,3.76079944]
["bitfinex","ETHUSD",1748387905152,8.86497912,2659.5,2659.0,3.76079944]
["bitfinex","ETHUSD",1748387905378,3.844,2659.4,2659.1,3.76056262]
["bitfinex","ETHUSD",1748387905817,3.844,2659.4,2659.2,3.76051686]
["bitfinex","ETHUSD",1748387906969,3.844,2659.4,2659.1,3.76059316]
["bitfinex","ETHUSD",1748387909480,7.60425521,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1748387910301,3.844,2659.4,2659.0,11.76077292]
["bitfinex","ETHUSD",1748387912494,3.76046977,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748387913005,3.76055016,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748387913324,3.76046977,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748387913325,3.76047243,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748387917184,1.2608,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1748387917512,1.3053,2659.8,2659.5,3.76006289]
["bitfinex","ETHUSD",1748387917683,1.3053,2659.8,2659.4,11.76016379]
["bitfinex","ETHUSD",1748387918273,5.06499047,2659.8,2659.4,11.76016379]
["bitfinex","ETHUSD",1748387919409,8.90899047,2659.8,2659.4,11.76016379]
["bitfinex","ETHUSD",1748387920215,5.04619757,2660.3,2659.8,3.759595]
["bitfinex","ETHUSD",1748387920418,5.1312,2660.3,2659.8,3.759595]
["bitfinex","ETHUSD",1748387920779,8.89019093,2660.3,2659.8,3.759595]
["bitfinex","ETHUSD",1748387921272,8.89019093,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748387922709,5.1312,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748387922912,5.1312,2660.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387923286,5.1312,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748387923488,1.3603,2660.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1748387923803,1.3603,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1748387923804,5.2033,2660.6,2659.7,3.78469938]
["bitfinex","ETHUSD",1748387923977,8.96191638,2660.6,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387924183,3.75875022,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748387924814,3.75882364,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748387926197,3.75882364,2660.5,2660.1,3.75924843]
["bitfinex","ETHUSD",1748387926413,5.11890839,2660.6,2659.8,8.0]
["bitfinex","ETHUSD",1748387926586,1.3603,2660.6,2660.2,3.7590474]
["bitfinex","ETHUSD",1748387926785,1.3603,2660.6,2659.9,3.75953983]
["bitfinex","ETHUSD",1748387927413,3.75871183,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748387928087,1.2905,2660.3,2659.4,0.025]
["bitfinex","ETHUSD",1748387928281,3.75936331,2660.1,2659.6,3.75995761]
["bitfinex","ETHUSD",1748387928508,3.75941263,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748387928695,3.75932709,2660.1,2659.6,11.75994165]
["bitfinex","ETHUSD",1748387929409,3.75932709,2660.1,2659.6,3.75994165]
["bitfinex","ETHUSD",1748387930523,7.60121656,2660.2,2659.7,3.75973791]
["bitfinex","ETHUSD",1748387933219,3.75934786,2660.1,2659.6,3.75996108]
["bitfinex","ETHUSD",1748387933401,1.3509,2660.0,2659.6,3.75996108]
["bitfinex","ETHUSD",1748387933732,3.842,2660.1,2659.4,0.025]
["bitfinex","ETHUSD",1748387933915,3.842,2660.1,2659.8,3.75959165]
["bitfinex","ETHUSD",1748387934114,3.842,2660.1,2659.8,4.12696294]
["bitfinex","ETHUSD",1748387934510,3.842,2660.2,2659.8,4.12696294]
["bitfinex","ETHUSD",1748387934729,5.1554,2660.2,2659.8,4.12696294]
["bitfinex","ETHUSD",1748387934912,1.3134,2660.4,2660.0,3.75932953]
["bitfinex","ETHUSD",1748387935120,3.842,2660.3,2660.1,3.75924905]
["bitfinex","ETHUSD",1748387935517,3.842,2660.3,2660.0,3.7593295]
["bitfinex","ETHUSD",1748387935717,3.842,2660.3,2660.1,3.75922831]
["bitfinex","ETHUSD",1748387935943,1.3134,2660.4,2660.1,3.75922831]
["bitfinex","ETHUSD",1748387936118,3.75856573,2660.6,2660.0,3.7593295]
["bitfinex","ETHUSD",1748387936119,3.842,2660.5,2660.0,3.7593295]
["bitfinex","ETHUSD",1748387936322,3.842,2660.5,2660.1,3.75914946]
["bitfinex","ETHUSD",1748387937220,3.842,2660.5,2660.2,3.75909161]
["bitfinex","ETHUSD",1748387937403,3.842,2660.5,2660.1,3.75918641]
["bitfinex","ETHUSD",1748387937607,7.60074158,2660.5,2660.0,3.75932028]
["bitfinex","ETHUSD",1748387940205,3.75907134,2660.3,2659.8,0.39237129]
["bitfinex","ETHUSD",1748387940406,3.842,2660.2,2659.8,0.36737129]
["bitfinex","ETHUSD",1748387940605,3.842,2660.2,2659.1,1.46252605]
["bitfinex","ETHUSD",1748387940606,5.126044,2659.8,2659.1,0.46252605]
["bitfinex","ETHUSD",1748387940850,5.126044,2659.8,2659.2,3.76052344]
["bitfinex","ETHUSD",1748387940851,3.76004464,2659.6,2659.2,3.76052344]
["bitfinex","ETHUSD",1748387941058,3.75990392,2659.7,2659.2,3.76052344]
["bitfinex","ETHUSD",1748387941350,8.968044,2659.8,2659.1,4.60688805]
["bitfinex","ETHUSD",1748387941351,3.75998477,2659.6,2659.1,4.60688805]
["bitfinex","ETHUSD",1748387941531,3.75986621,2659.7,2659.2,3.76047269]
["bitfinex","ETHUSD",1748387941744,3.75986621,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748387941928,8.96804047,2659.8,2659.3,11.76036001]
["bitfinex","ETHUSD",1748387942449,3.75985795,2659.7,2659.2,11.76046444]
["bitfinex","ETHUSD",1748387944012,8.96807519,2659.8,2659.3,3.76032647]
["bitfinex","ETHUSD",1748387944547,3.75983013,2659.7,2659.2,11.760465]
["bitfinex","ETHUSD",1748387944954,3.7600376,2659.6,2659.1,0.84629678]
["bitfinex","ETHUSD",1748387945182,1.27276796,2659.7,2659.1,0.84629678]
["bitfinex","ETHUSD",1748387945183,3.76035422,2659.4,2659.1,0.84629678]
["bitfinex","ETHUSD",1748387945473,3.76052948,2659.2,2659.1,0.46252605]
["bitfinex","ETHUSD",1748387945763,7.60252948,2659.2,2659.1,0.46252605]
["bitfinex","ETHUSD",1748387946723,8.96372948,2659.2,2659.1,0.46252605]
["bitfinex","ETHUSD",1748387946933,10.23614349,2659.2,2659.1,0.46252605]
["bitfinex","ETHUSD",1748387947753,10.23614349,2659.2,2658.4,11.7615714]
["bitfinex","ETHUSD",1748387947754,1.2721,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1748387948320,1.2721,2658.7,2658.3,4.3490101]
["bitfinex","ETHUSD",1748387948748,3.76144104,2658.6,2658.3,8.58721751]
["bitfinex","ETHUSD",1748387949257,3.76144104,2658.6,2658.3,1.41909743]
["bitfinex","ETHUSD",1748387949555,3.76144104,2658.6,2658.3,9.41909743]
["bitfinex","ETHUSD",1748387950512,3.76144104,2658.6,2658.3,1.03942239]
["bitfinex","ETHUSD",1748387950717,3.76144104,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748387950718,7.60357942,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748387950956,3.76166114,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748387951786,5.12484417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387951921,8.96684417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387953022,1.3629,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748387953218,3.842,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387953654,7.60383398,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748387954559,7.60383398,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1748387954756,3.842,2658.3,2657.9,3.76236395]
["bitfinex","ETHUSD",1748387954961,7.60384279,2658.3,2657.8,3.76241715]
["bitfinex","ETHUSD",1748387957558,3.843,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1748387958247,7.60480626,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1748387959356,7.60470637,2658.4,2657.9,3.76236878]
["bitfinex","ETHUSD",1748387959654,7.60470637,2658.4,2657.9,3.76228514]
["bitfinex","ETHUSD",1748387960435,3.76180819,2658.3,2657.9,3.76228514]
["bitfinex","ETHUSD",1748387960636,3.843,2658.4,2658.0,3.76220596]
["bitfinex","ETHUSD",1748387961244,7.60471158,2658.4,2657.9,3.76229117]
["bitfinex","ETHUSD",1748387967583,7.60471158,2658.4,2658.0,3.76220364]
["bitfinex","ETHUSD",1748387967971,7.60471158,2658.4,2657.9,3.76228571]
["bitfinex","ETHUSD",1748387968341,3.76171158,2658.4,2657.9,3.76228571]
["bitfinex","ETHUSD",1748387968564,7.60471158,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1748387968828,3.843,2658.4,2657.7,0.38000315]
["bitfinex","ETHUSD",1748387968982,3.76183834,2658.3,2657.7,0.38000315]
["bitfinex","ETHUSD",1748387969304,5.13746841,2658.2,2657.7,3.76261467]
["bitfinex","ETHUSD",1748387969497,7.60511131,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748387969864,3.843,2658.1,2657.7,3.76263882]
["bitfinex","ETHUSD",1748387970099,7.60516725,2658.1,2657.6,11.76273947]
["bitfinex","ETHUSD",1748387970413,1.3754,2658.2,2657.5,0.83347837]
["bitfinex","ETHUSD",1748387970606,3.843,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1748387970807,7.6046758,2658.4,2657.9,3.76236878]
["bitfinex","ETHUSD",1748387971164,3.76234065,2658.0,2657.5,0.82615198]
["bitfinex","ETHUSD",1748387971359,3.76234065,2658.0,2657.5,4.21865649]
["bitfinex","ETHUSD",1748387973184,3.76234065,2658.0,2657.5,4.60105661]
["bitfinex","ETHUSD",1748387973573,7.60534065,2658.0,2657.5,4.60105661]
["bitfinex","ETHUSD",1748387973789,7.60534065,2658.0,2657.6,3.76278179]
["bitfinex","ETHUSD",1748387975268,3.843,2658.0,2657.6,3.76278179]
["bitfinex","ETHUSD",1748387975692,3.843,2658.0,2657.1,15.4757862]
["bitfinex","ETHUSD",1748387975895,3.843,2658.0,2657.6,3.76270603]
["bitfinex","ETHUSD",1748387977604,3.843,2658.0,2657.7,3.76264495]
["bitfinex","ETHUSD",1748387979666,3.843,2658.0,2657.8,3.76243981]
["bitfinex","ETHUSD",1748387980694,1.3445,2658.2,2657.6,3.76278725]
["bitfinex","ETHUSD",1748387980906,4.833,2658.5,2658.1,3.76201074]
["bitfinex","ETHUSD",1748387981106,4.7024271,2658.5,2658.1,3.76201074]
["bitfinex","ETHUSD",1748387981482,8.46396575,2658.5,2658.1,3.76201074]
["bitfinex","ETHUSD",1748387982915,8.46396575,2658.5,2658.0,3.76215602]
["bitfinex","ETHUSD",1748387983099,7.60453865,2658.5,2658.0,3.76215602]
["bitfinex","ETHUSD",1748387983910,8.95693865,2658.5,2658.0,3.76215602]
["bitfinex","ETHUSD",1748387984477,3.76180815,2658.3,2657.8,3.76240959]
["bitfinex","ETHUSD",1748387984798,3.76180815,2658.3,2657.9,3.76233282]
["bitfinex","ETHUSD",1748387985001,3.76172628,2658.4,2657.9,3.76233282]
["bitfinex","ETHUSD",1748387985786,3.76166114,2658.4,2657.9,3.76233282]
["bitfinex","ETHUSD",1748387986115,3.76179799,2658.4,2657.9,3.76233282]
["bitfinex","ETHUSD",1748387986415,1.3426,2657.9,2657.5,8.82206685]
["bitfinex","ETHUSD",1748387986574,1.3426,2657.9,2657.5,12.58490083]
["bitfinex","ETHUSD",1748387987308,5.10498371,2657.9,2657.5,12.58490083]
["bitfinex","ETHUSD",1748387987706,3.76258759,2657.8,2657.5,0.82206685]
["bitfinex","ETHUSD",1748387988016,3.76258759,2657.8,2657.4,3.7630727]
["bitfinex","ETHUSD",1748387988178,7.60458759,2657.8,2657.4,3.7630727]
["bitfinex","ETHUSD",1748387988989,3.842,2657.8,2657.4,4.22013267]
["bitfinex","ETHUSD",1748387989327,3.842,2657.8,2657.5,3.76285116]
["bitfinex","ETHUSD",1748387991100,3.842,2657.8,2657.5,4.14016001]
["bitfinex","ETHUSD",1748387993417,3.842,2657.8,2657.5,0.37730885]
["bitfinex","ETHUSD",1748387993418,7.60454982,2657.8,2657.5,0.37730885]
["bitfinex","ETHUSD",1748387993615,7.60454982,2657.8,2657.4,3.76306886]
["bitfinex","ETHUSD",1748387994183,7.60454982,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748387994184,4.59446308,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748387994383,4.59446308,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1748387994384,1.3092,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1748387994595,4.59446308,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1748387994596,1.3092,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748387994935,5.0723218,2657.4,2656.9,3.76377479]
["bitfinex","ETHUSD",1748387995131,5.0723218,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1748387995285,5.0723218,2657.4,2656.4,7.98373242]
["bitfinex","ETHUSD",1748387995286,1.3092,2656.9,2656.4,4.14173242]
["bitfinex","ETHUSD",1748387995486,5.07306311,2656.9,2656.4,4.90615989]
["bitfinex","ETHUSD",1748387995782,1.3092,2656.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1748387995990,5.1512,2656.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1748387996987,5.1512,2656.9,2656.6,3.76409207]
["bitfinex","ETHUSD",1748387998499,5.1512,2656.9,2656.6,11.76409207]
["bitfinex","ETHUSD",1748387998903,5.1512,2656.9,2656.7,3.76396554]
["bitfinex","ETHUSD",1748388000201,1.26771747,2657.4,2656.8,3.76392652]
["bitfinex","ETHUSD",1748388000398,1.2551,2657.5,2656.8,1.2338]
["bitfinex","ETHUSD",1748388000641,1.2551,2657.5,2657.2,3.76332842]
["bitfinex","ETHUSD",1748388000940,1.2551,2657.5,2657.1,3.76342081]
["bitfinex","ETHUSD",1748388001738,5.01803941,2657.5,2657.1,3.76342081]
["bitfinex","ETHUSD",1748388002044,1.2714,2658.2,2657.9,3.76234043]
["bitfinex","ETHUSD",1748388002249,1.2714,2658.2,2657.5,3.7629063]
["bitfinex","ETHUSD",1748388002402,1.2714,2658.2,2657.9,3.76230233]
["bitfinex","ETHUSD",1748388002602,1.2714,2658.2,2657.9,3.76225229]
["bitfinex","ETHUSD",1748388002943,1.2714,2658.2,2657.9,3.76233403]
["bitfinex","ETHUSD",1748388004111,1.2714,2658.2,2658.0,3.76212934]
["bitfinex","ETHUSD",1748388004322,1.3119,2658.4,2658.1,3.7619992]
["bitfinex","ETHUSD",1748388005941,1.3119,2658.4,2658.2,3.76184031]
["bitfinex","ETHUSD",1748388006118,5.1237,2658.6,2658.3,3.76177922]
["bitfinex","ETHUSD",1748388006444,1.2747,2658.6,2658.3,3.76177922]
["bitfinex","ETHUSD",1748388006939,1.2747,2658.6,2658.2,3.76190425]
["bitfinex","ETHUSD",1748388008643,1.2747,2658.6,2657.8,5.02827568]
["bitfinex","ETHUSD",1748388008644,1.2747,2658.6,2658.3,3.76175138]
["bitfinex","ETHUSD",1748388011352,1.2474,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748388011568,0.05,2658.9,2658.7,3.76114156]
["bitfinex","ETHUSD",1748388011874,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748388012210,0.05,2658.9,2658.8,13.00199523]
["bitfinex","ETHUSD",1748388012848,0.05,2658.9,2658.8,13.43209549]
["bitfinex","ETHUSD",1748388013516,0.05,2658.9,2658.8,12.19119549]
["bitfinex","ETHUSD",1748388014218,0.05,2658.9,2658.8,0.43010026]
["bitfinex","ETHUSD",1748388016747,0.05,2658.9,2658.6,11.76129874]
["bitfinex","ETHUSD",1748388016748,0.05,2658.9,2658.6,4.19796052]
["bitfinex","ETHUSD",1748388017731,0.05,2658.9,2658.6,3.76129874]
["bitfinex","ETHUSD",1748388018341,0.05,2658.9,2658.5,3.76144036]
["bitfinex","ETHUSD",1748388018578,0.05,2658.9,2658.6,3.76136827]
["bitfinex","ETHUSD",1748388018741,0.05,2658.9,2658.6,4.19582485]
["bitfinex","ETHUSD",1748388018924,0.05,2658.9,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388019318,0.05,2658.9,2658.6,4.19577142]
["bitfinex","ETHUSD",1748388025663,1.2791,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388026174,1.2791,2658.8,2658.6,4.19573624]
["bitfinex","ETHUSD",1748388026595,1.2791,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388027302,2.17219251,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388028453,3.76123669,2658.7,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388029064,5.93334725,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388031658,2.17219251,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388032858,5.93335209,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388033060,1.2791,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388033253,5.04019693,2658.8,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388034896,3.76123669,2658.7,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388036568,5.01843669,2658.7,2658.6,0.43445658]
["bitfinex","ETHUSD",1748388039996,3.76165454,2658.5,2657.9,3.7622319]
["bitfinex","ETHUSD",1748388040198,8.48068233,2658.5,2657.9,3.7622319]
["bitfinex","ETHUSD",1748388040407,3.76181157,2658.3,2657.8,3.76244151]
["bitfinex","ETHUSD",1748388040606,1.2572,2658.2,2657.8,0.3807137]
["bitfinex","ETHUSD",1748388040903,3.76214495,2658.1,2657.7,0.46469906]
["bitfinex","ETHUSD",1748388041074,7.60314495,2658.1,2657.7,0.46469906]
["bitfinex","ETHUSD",1748388041478,7.60314495,2658.1,2657.7,4.22734533]
["bitfinex","ETHUSD",1748388041681,3.841,2658.1,2657.7,4.22734533]
["bitfinex","ETHUSD",1748388043693,3.841,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748388044046,3.841,2658.1,2657.8,3.762381]
["bitfinex","ETHUSD",1748388044613,3.841,2658.1,2657.9,3.76235954]
["bitfinex","ETHUSD",1748388047796,1.2314,2658.4,2658.1,3.76200387]
["bitfinex","ETHUSD",1748388048149,3.841,2658.3,2658.1,3.76200387]
["bitfinex","ETHUSD",1748388048296,3.76151981,2658.5,2658.1,3.76200387]
["bitfinex","ETHUSD",1748388048496,3.841,2658.4,2658.1,3.76200387]
["bitfinex","ETHUSD",1748388048723,1.308,2658.6,2658.2,3.76193659]
["bitfinex","ETHUSD",1748388048898,3.76158168,2658.5,2658.0,3.76210182]
["bitfinex","ETHUSD",1748388049794,8.91045847,2658.6,2658.1,3.76208141]
["bitfinex","ETHUSD",1748388050741,8.91045847,2658.6,2658.2,3.76192658]
["bitfinex","ETHUSD",1748388050935,5.149,2658.6,2658.2,3.76192658]
["bitfinex","ETHUSD",1748388052258,3.76128773,2658.7,2658.4,3.76159897]
["bitfinex","ETHUSD",1748388052259,3.841,2658.7,2658.4,3.76159897]
["bitfinex","ETHUSD",1748388055102,1.3151,2658.8,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388055302,5.1561,2658.8,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388055697,1.3151,2658.8,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388056095,7.65196236,2658.9,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388056443,3.891,2658.9,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388056798,0.05,2658.9,2658.5,3.76145817]
["bitfinex","ETHUSD",1748388056999,0.05,2658.9,2658.6,3.76136306]
["bitfinex","ETHUSD",1748388059126,0.05,2658.9,2658.5,3.76146822]
["bitfinex","ETHUSD",1748388059304,0.05,2658.9,2658.6,3.76129122]
["bitfinex","ETHUSD",1748388059503,0.05,2658.9,2658.7,3.76118766]
["bitfinex","ETHUSD",1748388060010,0.05,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748388060708,0.05,2658.9,2658.6,3.76137696]
["bitfinex","ETHUSD",1748388062608,0.05,2658.9,2658.6,3.76129662]
["bitfinex","ETHUSD",1748388064108,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748388064343,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748388064547,0.05,2658.9,2658.8,11.80169523]
["bitfinex","ETHUSD",1748388069019,0.05,2658.9,2658.8,0.0406]
["bitfinex","ETHUSD",1748388069226,3.84,2659.5,2659.2,3.76052763]
["bitfinex","ETHUSD",1748388069426,3.84,2659.5,2659.1,3.76063959]
["bitfinex","ETHUSD",1748388069759,3.84,2659.5,2659.0,3.76079149]
["bitfinex","ETHUSD",1748388069760,3.84,2659.5,2659.0,3.76077463]
["bitfinex","ETHUSD",1748388069956,3.76049682,2659.3,2658.7,3.76110907]
["bitfinex","ETHUSD",1748388070160,3.76049682,2659.3,2658.8,3.76107741]
["bitfinex","ETHUSD",1748388070819,3.76063273,2659.2,2658.6,0.0406]
["bitfinex","ETHUSD",1748388071026,1.3189,2659.1,2658.6,3.76136631]
["bitfinex","ETHUSD",1748388071527,5.07963601,2659.1,2658.6,3.76136631]
["bitfinex","ETHUSD",1748388071862,5.07963601,2659.1,2658.6,3.76126449]
["bitfinex","ETHUSD",1748388072038,5.07963601,2659.1,2658.7,3.76121839]
["bitfinex","ETHUSD",1748388072239,5.07963601,2659.1,2658.6,3.76129723]
["bitfinex","ETHUSD",1748388072765,6.04190809,2659.1,2657.9,8.0]
["bitfinex","ETHUSD",1748388072964,3.76183293,2658.3,2657.8,3.76243672]
["bitfinex","ETHUSD",1748388073122,3.76214001,2658.1,2657.7,1.65462991]
["bitfinex","ETHUSD",1748388073464,3.76214001,2658.1,2657.7,0.83267596]
["bitfinex","ETHUSD",1748388073465,3.76243276,2657.9,2657.7,0.83267596]
["bitfinex","ETHUSD",1748388073627,3.76246351,2657.9,2657.7,0.83267596]
["bitfinex","ETHUSD",1748388074164,5.1597,2658.0,2657.7,4.22732288]
["bitfinex","ETHUSD",1748388074362,5.1597,2658.0,2657.7,0.46469906]
["bitfinex","ETHUSD",1748388074524,8.92193163,2658.0,2657.7,0.46469906]
["bitfinex","ETHUSD",1748388075063,3.76251034,2657.8,2657.7,0.46469906]
["bitfinex","ETHUSD",1748388081999,3.76265191,2657.7,2657.6,0.38123761]
["bitfinex","ETHUSD",1748388082199,3.76283023,2657.6,2657.1,3.81342817]
["bitfinex","ETHUSD",1748388082405,3.76251903,2657.8,2657.2,3.76335257]
["bitfinex","ETHUSD",1748388082703,3.76255229,2657.8,2657.3,3.76314503]
["bitfinex","ETHUSD",1748388083003,3.76255229,2657.8,2657.2,3.76324547]
["bitfinex","ETHUSD",1748388083004,3.76265155,2657.8,2657.2,3.76324547]
["bitfinex","ETHUSD",1748388083204,7.60252702,2657.8,2657.3,3.76312094]
["bitfinex","ETHUSD",1748388084102,3.76266634,2657.7,2657.3,0.3823274]
["bitfinex","ETHUSD",1748388084404,3.76266634,2657.7,2657.2,3.76328293]
["bitfinex","ETHUSD",1748388086561,7.6025778,2657.8,2657.3,3.76313785]
["bitfinex","ETHUSD",1748388086964,3.76265231,2657.7,2657.3,3.76313785]
["bitfinex","ETHUSD",1748388087300,3.84,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1748388087504,3.76289087,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748388087802,7.60259222,2657.8,2657.2,3.76335073]
["bitfinex","ETHUSD",1748388088002,3.76265191,2657.7,2657.2,3.76335073]
["bitfinex","ETHUSD",1748388088607,3.76265191,2657.7,2657.2,4.13402868]
["bitfinex","ETHUSD",1748388089697,3.76280725,2657.6,2657.2,4.13402868]
["bitfinex","ETHUSD",1748388089919,3.76282822,2657.6,2657.2,4.13402868]
["bitfinex","ETHUSD",1748388090213,3.76273298,2657.7,2657.2,4.13402868]
["bitfinex","ETHUSD",1748388092669,3.7627494,2657.7,2657.2,4.13402868]
["bitfinex","ETHUSD",1748388092864,7.60256933,2657.8,2657.3,3.76314558]
["bitfinex","ETHUSD",1748388093272,3.84,2657.8,2657.2,0.37067795]
["bitfinex","ETHUSD",1748388093569,3.84,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748388093570,3.76329966,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748388093765,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388095211,5.0779183,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748388095212,1.3147,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748388095577,5.07799995,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748388095777,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388095976,5.07798119,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748388098382,1.2271,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748388098578,3.76307669,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748388098783,7.60295936,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748388099499,3.76308474,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748388099814,7.60301065,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748388099996,3.76301065,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748388100324,3.84,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748388101025,3.84,2657.4,2657.1,3.81349362]
["bitfinex","ETHUSD",1748388101535,3.84,2657.6,2657.4,3.76306882]
["bitfinex","ETHUSD",1748388102032,3.84,2657.8,2657.4,3.76306882]
["bitfinex","ETHUSD",1748388102383,6.96333265,2657.9,2657.7,3.76257147]
["bitfinex","ETHUSD",1748388102384,0.99,2657.9,2657.7,3.76257147]
["bitfinex","ETHUSD",1748388102587,1.3109,2658.6,2657.1,0.05]
["bitfinex","ETHUSD",1748388102807,3.76182794,2658.3,2657.8,3.76243644]
["bitfinex","ETHUSD",1748388103408,3.76173347,2658.4,2658.0,3.7622207]
["bitfinex","ETHUSD",1748388103587,3.84,2658.4,2658.0,3.7622207]
["bitfinex","ETHUSD",1748388103916,3.84,2658.4,2657.9,3.76232091]
["bitfinex","ETHUSD",1748388103917,7.60167771,2658.4,2657.9,3.76232091]
["bitfinex","ETHUSD",1748388105948,3.76180582,2658.3,2657.9,3.76232091]
["bitfinex","ETHUSD",1748388106098,3.76180582,2658.3,2657.8,12.1438861]
["bitfinex","ETHUSD",1748388107201,3.7618624,2658.3,2657.8,8.38144988]
["bitfinex","ETHUSD",1748388107399,3.76215567,2658.1,2657.8,0.38144988]
["bitfinex","ETHUSD",1748388107642,1.213,2658.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388107643,3.76257275,2657.8,2657.3,3.76315788]
["bitfinex","ETHUSD",1748388107797,3.76247349,2657.9,2657.4,3.76298673]
["bitfinex","ETHUSD",1748388107993,3.76247349,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748388108222,3.76247349,2657.9,2657.5,3.76293391]
["bitfinex","ETHUSD",1748388108603,3.76247349,2657.9,2657.3,3.76321475]
["bitfinex","ETHUSD",1748388108604,3.84,2658.0,2657.7,3.76263707]
["bitfinex","ETHUSD",1748388109698,3.84,2658.0,2657.4,4.145548]
["bitfinex","ETHUSD",1748388109895,7.60229141,2658.0,2657.5,3.76286666]
["bitfinex","ETHUSD",1748388112131,5.03134942,2657.9,2657.4,0.37726065]
["bitfinex","ETHUSD",1748388112436,5.03134942,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748388112860,3.76251341,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748388113658,1.2689,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748388113869,1.2689,2657.9,2657.2,3.76330915]
["bitfinex","ETHUSD",1748388114158,3.76271279,2657.7,2657.3,11.76319921]
["bitfinex","ETHUSD",1748388114478,3.76258364,2657.8,2657.3,11.76319921]
["bitfinex","ETHUSD",1748388115555,3.76258364,2657.8,2657.3,12.14617137]
["bitfinex","ETHUSD",1748388115722,5.03131635,2657.9,2657.3,12.14617137]
["bitfinex","ETHUSD",1748388115924,3.76258674,2657.8,2657.3,12.14617137]
["bitfinex","ETHUSD",1748388116829,3.839,2657.8,2657.5,3.76287391]
["bitfinex","ETHUSD",1748388119057,3.839,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748388119269,3.839,2657.9,2657.5,3.76282015]
["bitfinex","ETHUSD",1748388119958,7.6013829,2657.9,2657.5,3.76282015]
["bitfinex","ETHUSD",1748388120740,7.6013829,2657.9,2657.4,3.76301971]
["bitfinex","ETHUSD",1748388122557,3.76253225,2657.8,2657.3,3.76316758]
["bitfinex","ETHUSD",1748388122740,1.266,2657.7,2657.3,3.76316758]
["bitfinex","ETHUSD",1748388122939,1.266,2657.7,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388122940,3.839,2657.6,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388123164,3.76318138,2657.4,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388123366,3.76293508,2657.5,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388123551,3.76307904,2657.4,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388123903,3.839,2657.6,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388123904,7.60185091,2657.6,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388124186,3.76313921,2657.4,2657.1,0.42363544]
["bitfinex","ETHUSD",1748388124487,8.488636,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748388124488,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388124650,2.2916,2657.5,2657.1,3.81349916]
["bitfinex","ETHUSD",1748388124976,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388125383,6.25101785,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748388128286,3.7637085,2657.0,2656.5,3.76428855]
["bitfinex","ETHUSD",1748388128505,7.6037085,2657.0,2656.5,3.76428855]
["bitfinex","ETHUSD",1748388130089,2.3085,2657.5,2656.6,0.0426]
["bitfinex","ETHUSD",1748388130263,3.76314272,2657.4,2656.9,3.76366156]
["bitfinex","ETHUSD",1748388130789,3.76356406,2657.1,2656.6,3.80677607]
["bitfinex","ETHUSD",1748388130992,3.76356406,2657.1,2656.6,3.76412259]
["bitfinex","ETHUSD",1748388131175,3.76343902,2657.2,2656.5,0.37259235]
["bitfinex","ETHUSD",1748388131358,5.08205098,2657.1,2656.2,8.0]
["bitfinex","ETHUSD",1748388131557,5.08205098,2657.1,2656.6,3.76410865]
["bitfinex","ETHUSD",1748388131755,5.08205098,2657.1,2656.2,11.76476973]
["bitfinex","ETHUSD",1748388131756,8.92205098,2657.1,2656.2,11.76476973]
["bitfinex","ETHUSD",1748388131982,8.92205098,2657.1,2656.7,3.76406034]
["bitfinex","ETHUSD",1748388132472,8.92205098,2657.1,2656.6,3.7641278]
["bitfinex","ETHUSD",1748388132673,3.76355098,2657.1,2656.6,3.7641278]
["bitfinex","ETHUSD",1748388132983,3.76350285,2657.1,2656.2,9.00275004]
["bitfinex","ETHUSD",1748388133156,3.76350285,2657.1,2656.2,3.76471556]
["bitfinex","ETHUSD",1748388133355,3.76350285,2657.1,2656.7,3.76400463]
["bitfinex","ETHUSD",1748388134389,3.84,2657.2,2656.8,3.76389431]
["bitfinex","ETHUSD",1748388134690,7.60339697,2657.2,2656.6,3.76415789]
["bitfinex","ETHUSD",1748388134985,7.60339697,2657.2,2656.7,3.7640682]
["bitfinex","ETHUSD",1748388135554,3.76352046,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1748388136497,1.13667814,2657.1,2656.4,3.76435655]
["bitfinex","ETHUSD",1748388136690,3.7639338,2656.8,2656.3,3.76456032]
["bitfinex","ETHUSD",1748388137189,7.6039338,2656.8,2656.3,3.76456032]
["bitfinex","ETHUSD",1748388137492,7.6039338,2656.8,2656.4,3.76448368]
["bitfinex","ETHUSD",1748388138792,7.6039338,2656.8,2656.4,4.14229461]
["bitfinex","ETHUSD",1748388139994,3.84,2656.8,2656.4,4.14229461]
["bitfinex","ETHUSD",1748388141809,5.0127632,2657.0,2656.7,3.76401145]
["bitfinex","ETHUSD",1748388141810,3.84,2657.0,2656.7,3.76401145]
["bitfinex","ETHUSD",1748388142002,3.76350791,2657.1,2656.7,3.76401145]
["bitfinex","ETHUSD",1748388142185,3.84,2657.0,2656.7,3.76401145]
["bitfinex","ETHUSD",1748388142857,7.60367931,2657.0,2656.5,3.76423186]
["bitfinex","ETHUSD",1748388143062,8.87662803,2657.0,2656.5,3.76423186]
["bitfinex","ETHUSD",1748388143872,8.87662803,2657.0,2656.4,4.14110626]
["bitfinex","ETHUSD",1748388143873,5.04545231,2656.9,2656.4,4.14110626]
["bitfinex","ETHUSD",1748388144055,5.04545231,2656.9,2656.4,3.76441943]
["bitfinex","ETHUSD",1748388144263,1.2816,2656.9,2656.5,3.76434495]
["bitfinex","ETHUSD",1748388144774,5.04540059,2656.9,2656.5,3.76434495]
["bitfinex","ETHUSD",1748388145203,5.04539139,2656.9,2656.5,3.76432156]
["bitfinex","ETHUSD",1748388145360,1.2816,2656.9,2656.5,3.76432156]
["bitfinex","ETHUSD",1748388146590,5.04548184,2656.9,2656.4,4.13613931]
["bitfinex","ETHUSD",1748388146820,5.04548184,2656.9,2656.4,3.76445192]
["bitfinex","ETHUSD",1748388147315,4.95679897,2658.7,2656.4,0.53624322]
["bitfinex","ETHUSD",1748388147316,3.76207585,2658.2,2656.4,0.53624322]
["bitfinex","ETHUSD",1748388147460,2.3021,2657.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748388147660,3.84,2657.4,2657.0,3.76358118]
["bitfinex","ETHUSD",1748388148906,7.60308759,2657.4,2657.0,3.76358118]
["bitfinex","ETHUSD",1748388149117,7.60308759,2657.4,2656.9,3.76366523]
["bitfinex","ETHUSD",1748388149118,7.6030862,2657.4,2656.9,3.76366523]
["bitfinex","ETHUSD",1748388149472,7.6030862,2657.4,2656.8,3.76380982]
["bitfinex","ETHUSD",1748388149894,7.6030862,2657.4,2656.9,3.7637206]
["bitfinex","ETHUSD",1748388150302,7.6030862,2657.4,2656.5,3.76435159]
["bitfinex","ETHUSD",1748388150468,7.6030862,2657.4,2656.9,3.76369346]
["bitfinex","ETHUSD",1748388150672,7.6030862,2657.4,2656.9,4.13729512]
["bitfinex","ETHUSD",1748388153850,5.10780287,2657.4,2656.9,0.37360166]
["bitfinex","ETHUSD",1748388153981,5.0661432,2657.0,2656.9,0.37360166]
["bitfinex","ETHUSD",1748388154310,3.76379634,2656.9,2656.4,3.76443842]
["bitfinex","ETHUSD",1748388154514,3.76393255,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748388154714,3.76392652,2656.8,2656.3,3.76458184]
["bitfinex","ETHUSD",1748388155117,3.76392652,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748388155833,3.76392652,2656.8,2656.4,8.38469055]
["bitfinex","ETHUSD",1748388156640,3.76392652,2656.8,2656.4,12.1491807]
["bitfinex","ETHUSD",1748388156782,1.3494,2656.6,2656.4,0.38469055]
["bitfinex","ETHUSD",1748388157112,1.3494,2656.6,2656.3,3.76461516]
["bitfinex","ETHUSD",1748388157479,5.11365285,2656.6,2656.2,3.76469773]
["bitfinex","ETHUSD",1748388157709,1.3494,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748388157892,1.3091,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748388158129,5.07387674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748388160179,3.76479057,2656.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388160401,5.07529463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388160615,8.92929463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388160914,10.19883961,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388161314,5.1641,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388161532,8.93029463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388163196,9.44489463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748388163514,1.2737,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748388163684,3.76754898,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748388164027,3.76752602,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748388164396,3.76752602,2654.3,2653.8,0.24904194]
["bitfinex","ETHUSD",1748388164604,1.2737,2654.2,2653.6,3.76838518]
["bitfinex","ETHUSD",1748388164934,1.2737,2654.2,2653.8,3.76810168]
["bitfinex","ETHUSD",1748388165240,1.2737,2654.2,2653.8,3.76811067]
["bitfinex","ETHUSD",1748388165623,1.2737,2654.2,2653.7,3.76831728]
["bitfinex","ETHUSD",1748388165827,1.2737,2654.2,2653.8,3.76811502]
["bitfinex","ETHUSD",1748388166395,1.2737,2654.2,2653.9,3.76803947]
["bitfinex","ETHUSD",1748388166788,1.2737,2654.2,2653.7,4.70291741]
["bitfinex","ETHUSD",1748388166988,1.2737,2654.2,2653.9,3.76800965]
["bitfinex","ETHUSD",1748388167688,1.2737,2654.2,2653.8,3.76811377]
["bitfinex","ETHUSD",1748388168026,1.2737,2654.2,2654.0,3.7678567]
["bitfinex","ETHUSD",1748388168333,1.2737,2654.2,2653.9,3.76802058]
["bitfinex","ETHUSD",1748388169130,1.2737,2654.2,2654.0,3.76785243]
["bitfinex","ETHUSD",1748388170192,5.1287,2654.2,2654.0,3.76785243]
["bitfinex","ETHUSD",1748388170694,5.1287,2654.2,2653.9,3.76803909]
["bitfinex","ETHUSD",1748388170695,5.1287,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748388170842,5.1287,2654.2,2654.0,3.76783785]
["bitfinex","ETHUSD",1748388171332,1.2737,2654.2,2654.0,3.76783785]
["bitfinex","ETHUSD",1748388171531,3.857,2654.5,2654.0,0.0587]
["bitfinex","ETHUSD",1748388171845,1.2407,2654.3,2653.8,3.76809533]
["bitfinex","ETHUSD",1748388172231,1.2407,2654.3,2653.9,3.76800535]
["bitfinex","ETHUSD",1748388172436,1.2407,2654.3,2653.6,12.19760805]
["bitfinex","ETHUSD",1748388172771,1.2407,2654.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748388175382,1.2407,2654.3,2654.1,3.76773616]
["bitfinex","ETHUSD",1748388175980,1.2407,2654.3,2654.0,3.76781736]
["bitfinex","ETHUSD",1748388178563,1.2407,2654.3,2654.0,3.76782441]
["bitfinex","ETHUSD",1748388179471,1.2407,2654.3,2653.9,3.76802513]
["bitfinex","ETHUSD",1748388179995,3.854,2654.3,2654.1,3.7676929]
["bitfinex","ETHUSD",1748388180140,3.854,2654.3,2654.0,3.76782915]
["bitfinex","ETHUSD",1748388180976,3.854,2654.3,2654.1,3.76773889]
["bitfinex","ETHUSD",1748388181280,3.854,2654.3,2654.0,3.76782668]
["bitfinex","ETHUSD",1748388181457,1.253,2654.4,2654.1,3.76774533]
["bitfinex","ETHUSD",1748388181660,3.76697034,2654.7,2654.2,3.76752724]
["bitfinex","ETHUSD",1748388181862,3.854,2654.4,2654.1,3.76770577]
["bitfinex","ETHUSD",1748388184987,1.2395,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1748388185336,1.2559,2655.3,2654.9,3.76650769]
["bitfinex","ETHUSD",1748388185476,5.1109,2655.3,2654.7,3.95734087]
["bitfinex","ETHUSD",1748388185673,3.76625956,2655.2,2654.7,3.76680632]
["bitfinex","ETHUSD",1748388185900,8.87703774,2655.3,2654.8,3.76674472]
["bitfinex","ETHUSD",1748388186280,3.76620526,2655.2,2654.8,3.76674472]
["bitfinex","ETHUSD",1748388186487,3.76620526,2655.2,2654.7,3.76683102]
["bitfinex","ETHUSD",1748388187411,3.76620526,2655.2,2654.4,0.017482]
["bitfinex","ETHUSD",1748388187412,1.26431485,2655.2,2654.4,0.017482]
["bitfinex","ETHUSD",1748388187607,3.76668111,2654.9,2654.4,3.78476741]
["bitfinex","ETHUSD",1748388187809,3.856,2654.8,2654.5,11.76718533]
["bitfinex","ETHUSD",1748388188928,3.856,2654.8,2654.4,0.017482]
["bitfinex","ETHUSD",1748388188929,3.76718779,2654.5,2654.4,0.017482]
["bitfinex","ETHUSD",1748388189140,4.64862116,2654.5,2654.4,0.017482]
["bitfinex","ETHUSD",1748388189419,3.76733477,2654.4,2653.9,3.76795391]
["bitfinex","ETHUSD",1748388189634,3.858,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1748388190002,3.858,2654.3,2654.0,3.76789659]
["bitfinex","ETHUSD",1748388190196,7.62547479,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1748388190395,1.2801,2654.2,2653.9,3.76796105]
["bitfinex","ETHUSD",1748388190725,1.2801,2654.2,2653.7,0.1905]
["bitfinex","ETHUSD",1748388190884,1.2801,2654.2,2653.7,8.1905]
["bitfinex","ETHUSD",1748388191089,1.2801,2654.2,2653.8,3.76817749]
["bitfinex","ETHUSD",1748388191635,1.2801,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1748388193612,7.62554919,2654.3,2653.7,3.9588166]
["bitfinex","ETHUSD",1748388193613,3.858,2654.3,2653.7,0.1905]
["bitfinex","ETHUSD",1748388193806,3.858,2654.3,2654.0,3.76780252]
["bitfinex","ETHUSD",1748388194236,3.858,2654.3,2654.0,3.76789713]
["bitfinex","ETHUSD",1748388194427,3.858,2654.3,2653.9,11.76795871]
["bitfinex","ETHUSD",1748388195140,3.76741914,2654.4,2653.8,3.76808009]
["bitfinex","ETHUSD",1748388195141,3.854,2654.4,2654.0,0.2079]
["bitfinex","ETHUSD",1748388195457,3.854,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748388195740,3.854,2654.4,2654.0,11.76783512]
["bitfinex","ETHUSD",1748388196806,5.2305,2654.4,2654.1,3.76774936]
["bitfinex","ETHUSD",1748388197638,5.2305,2654.4,2654.0,11.76784159]
["bitfinex","ETHUSD",1748388198038,5.2305,2654.4,2654.1,3.7677412]
["bitfinex","ETHUSD",1748388198243,3.76775554,2654.1,2653.7,0.2079]
["bitfinex","ETHUSD",1748388198426,3.76770973,2654.2,2653.7,3.76828964]
["bitfinex","ETHUSD",1748388198617,3.76770973,2654.2,2653.8,8.0]
["bitfinex","ETHUSD",1748388198819,3.76761359,2654.2,2653.7,11.76830513]
["bitfinex","ETHUSD",1748388199259,3.853,2654.1,2653.7,11.76830513]
["bitfinex","ETHUSD",1748388200456,7.6207597,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748388200649,7.6207597,2654.1,2653.7,11.76830776]
["bitfinex","ETHUSD",1748388200650,3.853,2654.1,2653.7,11.76830776]
["bitfinex","ETHUSD",1748388201161,7.62076986,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748388201957,3.76797201,2654.0,2653.6,8.37046374]
["bitfinex","ETHUSD",1748388202163,3.76797201,2654.0,2653.6,4.13891958]
["bitfinex","ETHUSD",1748388202325,3.76797201,2654.0,2653.6,0.37046374]
["bitfinex","ETHUSD",1748388202526,5.06957201,2654.0,2653.5,11.76852409]
["bitfinex","ETHUSD",1748388203150,1.3016,2654.0,2653.6,3.76838894]
["bitfinex","ETHUSD",1748388203336,1.3016,2654.0,2653.4,3.9765892]
["bitfinex","ETHUSD",1748388203337,6.33853164,2654.0,2653.5,12.13738345]
["bitfinex","ETHUSD",1748388203666,2.5706085,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748388203960,5.0695145,2654.0,2653.6,3.76845684]
["bitfinex","ETHUSD",1748388204124,5.0695145,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748388204727,5.0695145,2654.0,2653.5,11.76848798]
["bitfinex","ETHUSD",1748388205423,5.0695145,2654.0,2653.5,4.15185725]
["bitfinex","ETHUSD",1748388205855,5.0695145,2654.0,2653.6,3.76846028]
["bitfinex","ETHUSD",1748388207368,6.33853261,2654.0,2653.6,3.76846028]
["bitfinex","ETHUSD",1748388207879,3.76809667,2653.9,2653.4,3.7686275]
["bitfinex","ETHUSD",1748388208084,3.848,2653.8,2653.5,3.76859932]
["bitfinex","ETHUSD",1748388211084,7.61620647,2653.8,2653.3,3.76879722]
["bitfinex","ETHUSD",1748388211269,7.61620647,2653.8,2653.3,4.15251157]
["bitfinex","ETHUSD",1748388211891,7.61620647,2653.8,2653.4,3.76873898]
["bitfinex","ETHUSD",1748388212995,3.848,2653.8,2653.4,3.76873898]
["bitfinex","ETHUSD",1748388213287,6.33865271,2654.0,2653.1,8.2579]
["bitfinex","ETHUSD",1748388213288,1.3016,2654.0,2653.7,3.76831466]
["bitfinex","ETHUSD",1748388213481,3.845,2653.9,2653.7,3.76831466]
["bitfinex","ETHUSD",1748388214807,1.3016,2654.0,2653.5,3.9802766]
["bitfinex","ETHUSD",1748388214808,3.845,2654.0,2653.5,3.9802766]
["bitfinex","ETHUSD",1748388214983,3.845,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748388215312,2.3869,2654.4,2654.2,3.76751166]
["bitfinex","ETHUSD",1748388215483,2.3869,2654.4,2654.1,3.76770086]
["bitfinex","ETHUSD",1748388215484,3.845,2654.2,2654.1,3.76770086]
["bitfinex","ETHUSD",1748388215816,3.845,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1748388215968,3.846,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1748388216170,3.846,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1748388216606,3.846,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748388218276,1.3969,2654.4,2654.1,3.76775554]
["bitfinex","ETHUSD",1748388218485,3.845,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748388218708,5.0827211,2654.9,2654.4,3.76726391]
["bitfinex","ETHUSD",1748388218912,3.76677894,2654.8,2654.3,3.7673807]
["bitfinex","ETHUSD",1748388219108,7.61177894,2654.8,2654.3,3.7673807]
["bitfinex","ETHUSD",1748388219509,3.845,2654.7,2654.3,3.7673807]
["bitfinex","ETHUSD",1748388220776,3.845,2654.6,2654.3,3.7673807]
["bitfinex","ETHUSD",1748388221507,3.845,2654.6,2653.9,3.58031876]
["bitfinex","ETHUSD",1748388221685,1.3897,2655.5,2654.3,8.0]
["bitfinex","ETHUSD",1748388221899,3.845,2655.4,2654.5,8.0]
["bitfinex","ETHUSD",1748388222076,3.76614638,2655.3,2654.8,3.76675497]
["bitfinex","ETHUSD",1748388222276,3.76643714,2655.1,2654.5,3.76715792]
["bitfinex","ETHUSD",1748388222612,3.76643714,2655.1,2654.0,7.61286705]
["bitfinex","ETHUSD",1748388222613,1.3897,2654.8,2654.4,3.76723658]
["bitfinex","ETHUSD",1748388222798,1.3897,2654.8,2654.3,11.76738993]
["bitfinex","ETHUSD",1748388222990,1.3897,2654.8,2654.4,3.76725787]
["bitfinex","ETHUSD",1748388223192,1.3897,2654.8,2654.5,3.76716979]
["bitfinex","ETHUSD",1748388223375,3.845,2654.7,2654.5,3.76716979]
["bitfinex","ETHUSD",1748388224213,1.3897,2654.8,2654.5,3.76716979]
["bitfinex","ETHUSD",1748388224414,3.845,2654.7,2654.5,3.76716979]
["bitfinex","ETHUSD",1748388225205,3.845,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748388226382,3.845,2654.7,2654.5,3.76717168]
["bitfinex","ETHUSD",1748388226588,3.845,2654.7,2654.4,3.76719615]
["bitfinex","ETHUSD",1748388226913,3.845,2654.7,2648.6,8.71334365]
["bitfinex","ETHUSD",1748388226914,3.845,2654.7,2654.3,3.767365]
["bitfinex","ETHUSD",1748388227120,3.845,2654.7,2653.7,0.55]
["bitfinex","ETHUSD",1748388227610,3.845,2654.7,2654.4,3.76732545]
["bitfinex","ETHUSD",1748388227818,3.845,2654.7,2654.2,3.76752963]
["bitfinex","ETHUSD",1748388227990,3.845,2654.7,2654.4,3.7673295]
["bitfinex","ETHUSD",1748388228915,1.3897,2654.8,2654.4,3.7673295]
["bitfinex","ETHUSD",1748388229080,3.844,2654.7,2654.5,3.76708803]
["bitfinex","ETHUSD",1748388229278,3.844,2654.6,2654.5,3.76708803]
["bitfinex","ETHUSD",1748388231091,3.844,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748388231395,5.09714608,2654.5,2654.0,3.76789208]
["bitfinex","ETHUSD",1748388231583,5.09714608,2654.5,2653.3,0.37055573]
["bitfinex","ETHUSD",1748388231584,1.3299,2654.5,2654.1,3.76775342]
["bitfinex","ETHUSD",1748388233699,1.3299,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1748388234000,5.09713741,2654.5,2654.0,3.76783493]
["bitfinex","ETHUSD",1748388234210,1.2708242,2654.4,2654.0,3.76783493]
["bitfinex","ETHUSD",1748388234826,3.76797502,2654.0,2653.3,0.37055573]
["bitfinex","ETHUSD",1748388235116,3.845,2653.9,2653.5,3.76851645]
["bitfinex","ETHUSD",1748388235320,3.845,2653.9,2653.6,3.76843866]
["bitfinex","ETHUSD",1748388235483,5.09821361,2654.1,2653.7,3.76831427]
["bitfinex","ETHUSD",1748388235684,3.845,2654.0,2653.7,3.76831427]
["bitfinex","ETHUSD",1748388236093,3.845,2653.9,2653.8,3.76813282]
["bitfinex","ETHUSD",1748388237290,3.845,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748388237532,3.845,2653.9,2653.7,3.7682313]
["bitfinex","ETHUSD",1748388238120,3.845,2653.9,2653.7,3.76830278]
["bitfinex","ETHUSD",1748388240321,3.845,2653.9,2653.6,11.76844206]
["bitfinex","ETHUSD",1748388240549,3.845,2653.9,2653.7,3.76824251]
["bitfinex","ETHUSD",1748388241525,3.845,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388242125,3.845,2653.9,2653.7,11.76825096]
["bitfinex","ETHUSD",1748388242491,3.845,2653.8,2653.7,11.76825096]
["bitfinex","ETHUSD",1748388242702,1.3304,2654.1,2653.7,11.76825096]
["bitfinex","ETHUSD",1748388242905,3.845,2654.0,2653.7,11.76825096]
["bitfinex","ETHUSD",1748388245033,3.845,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748388245499,3.845,2653.9,2653.7,11.76829962]
["bitfinex","ETHUSD",1748388245701,5.09816791,2654.1,2653.7,11.76829962]
["bitfinex","ETHUSD",1748388245945,5.09816791,2654.1,2653.3,0.37960064]
["bitfinex","ETHUSD",1748388245946,2.21696398,2654.1,2653.3,0.37960064]
["bitfinex","ETHUSD",1748388246098,7.61301567,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748388246304,3.845,2654.0,2653.5,3.76857263]
["bitfinex","ETHUSD",1748388246498,3.845,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1748388246927,1.3304,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748388247135,3.845,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1748388247333,3.845,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748388248568,1.3304,2654.1,2653.9,3.76796722]
["bitfinex","ETHUSD",1748388248725,3.845,2654.0,2653.9,3.7679758]
["bitfinex","ETHUSD",1748388251117,1.76553824,2654.4,2654.0,3.76787388]
["bitfinex","ETHUSD",1748388251437,3.845,2654.3,2654.0,3.76787388]
["bitfinex","ETHUSD",1748388252147,3.845,2654.3,2653.3,8.55]
["bitfinex","ETHUSD",1748388252347,3.845,2654.3,2653.9,3.76795131]
["bitfinex","ETHUSD",1748388252551,8.17356306,2654.3,2653.3,4.31878837]
["bitfinex","ETHUSD",1748388252849,1.3888,2654.4,2654.1,3.76768847]
["bitfinex","ETHUSD",1748388253075,3.845,2654.3,2654.1,3.76768847]
["bitfinex","ETHUSD",1748388253756,5.1559534,2654.6,2654.2,3.76759279]
["bitfinex","ETHUSD",1748388253926,3.845,2654.5,2654.2,3.76759279]
["bitfinex","ETHUSD",1748388254541,1.3888,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1748388254740,1.3888,2654.8,2654.4,3.76726765]
["bitfinex","ETHUSD",1748388254741,3.845,2654.7,2654.4,3.76726765]
["bitfinex","ETHUSD",1748388254940,3.845,2654.6,2654.4,3.76726765]
["bitfinex","ETHUSD",1748388257463,3.845,2654.6,2654.3,3.76742224]
["bitfinex","ETHUSD",1748388258666,3.845,2654.6,2654.4,3.76729205]
["bitfinex","ETHUSD",1748388259373,3.845,2654.6,2654.3,3.7674171]
["bitfinex","ETHUSD",1748388259935,3.845,2654.6,2654.3,3.76747098]
["bitfinex","ETHUSD",1748388260654,3.845,2654.6,2654.2,3.76755151]
["bitfinex","ETHUSD",1748388261359,7.61210763,2654.6,2654.0,3.76784591]
["bitfinex","ETHUSD",1748388261541,3.7673002,2654.5,2654.0,3.76778965]
["bitfinex","ETHUSD",1748388261741,3.7673002,2654.5,2654.0,3.7677965]
["bitfinex","ETHUSD",1748388261946,7.61212021,2654.6,2654.1,3.76771934]
["bitfinex","ETHUSD",1748388263273,3.76720559,2654.5,2654.1,3.76771934]
["bitfinex","ETHUSD",1748388263678,7.61212706,2654.6,2654.2,3.76760962]
["bitfinex","ETHUSD",1748388264582,3.76654003,2655.0,2654.5,3.76705909]
["bitfinex","ETHUSD",1748388264583,1.3423,2654.7,2654.5,3.76705909]
["bitfinex","ETHUSD",1748388264874,3.844,2654.5,2654.3,3.76740319]
["bitfinex","ETHUSD",1748388265230,3.844,2654.5,2654.2,3.7675862]
["bitfinex","ETHUSD",1748388265431,3.844,2654.5,2654.3,3.76744616]
["bitfinex","ETHUSD",1748388266973,1.3423,2654.7,2654.3,3.76744616]
["bitfinex","ETHUSD",1748388267150,3.844,2654.6,2654.3,3.76744616]
["bitfinex","ETHUSD",1748388267843,3.844,2654.5,2654.3,3.76744616]
["bitfinex","ETHUSD",1748388269886,3.844,2654.5,2654.0,8.0]
["bitfinex","ETHUSD",1748388270085,1.3423,2654.7,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388270289,3.844,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388271099,3.844,2654.6,2654.4,3.76732294]
["bitfinex","ETHUSD",1748388271475,3.844,2654.6,2654.3,3.76738569]
["bitfinex","ETHUSD",1748388272106,3.844,2654.6,2654.3,3.76747164]
["bitfinex","ETHUSD",1748388272500,3.844,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388273811,3.844,2654.5,2654.0,3.76783001]
["bitfinex","ETHUSD",1748388274007,3.844,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388275099,3.844,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1748388275423,3.844,2654.5,2654.2,3.76755338]
["bitfinex","ETHUSD",1748388275586,3.844,2654.5,2653.6,8.55]
["bitfinex","ETHUSD",1748388275786,3.844,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388277444,3.844,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1748388277651,3.844,2654.5,2653.6,12.3184527]
["bitfinex","ETHUSD",1748388277652,3.844,2654.5,2654.3,3.76735571]
["bitfinex","ETHUSD",1748388279035,3.844,2654.5,2654.2,3.76755737]
["bitfinex","ETHUSD",1748388279363,3.844,2654.5,2654.2,3.76758499]
["bitfinex","ETHUSD",1748388280245,3.844,2654.5,2654.1,11.76774606]
["bitfinex","ETHUSD",1748388280607,3.844,2654.5,2654.2,3.76759024]
["bitfinex","ETHUSD",1748388281713,3.844,2654.5,2654.2,4.3557178]
["bitfinex","ETHUSD",1748388282089,3.844,2654.5,2654.2,0.58812756]
["bitfinex","ETHUSD",1748388283460,3.844,2654.5,2654.2,4.35571508]
["bitfinex","ETHUSD",1748388284025,5.10923235,2654.7,2654.2,4.35571508]
["bitfinex","ETHUSD",1748388284230,3.844,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748388284424,3.844,2654.6,2654.4,3.76731606]
["bitfinex","ETHUSD",1748388284629,3.844,2654.6,2654.3,3.7674596]
["bitfinex","ETHUSD",1748388285460,3.844,2654.6,2654.4,3.76732048]
["bitfinex","ETHUSD",1748388285754,3.844,2654.6,2654.3,3.76738526]
["bitfinex","ETHUSD",1748388286661,3.844,2655.4,2654.9,3.7665117]
["bitfinex","ETHUSD",1748388286861,7.61000467,2655.4,2654.6,8.0]
["bitfinex","ETHUSD",1748388287064,7.61000467,2655.4,2654.8,3.76665333]
["bitfinex","ETHUSD",1748388287277,3.76623949,2655.2,2654.7,3.76681379]
["bitfinex","ETHUSD",1748388287432,5.66963221,2655.3,2654.8,3.76675726]
["bitfinex","ETHUSD",1748388288736,1.268,2655.2,2654.6,3.76691756]
["bitfinex","ETHUSD",1748388288923,5.03426881,2655.2,2654.7,3.76687901]
["bitfinex","ETHUSD",1748388289266,3.844,2655.1,2654.7,3.76687901]
["bitfinex","ETHUSD",1748388289576,5.17167912,2655.1,2654.7,3.76687901]
["bitfinex","ETHUSD",1748388289860,1.2771,2655.0,2654.4,3.76732971]
["bitfinex","ETHUSD",1748388290148,5.04362596,2655.0,2654.5,3.76717967]
["bitfinex","ETHUSD",1748388290323,6.30901259,2655.0,2654.5,3.76717967]
["bitfinex","ETHUSD",1748388290868,2.54248663,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748388291023,3.76662032,2654.9,2654.5,11.76715726]
["bitfinex","ETHUSD",1748388291368,6.30902321,2655.0,2654.5,11.76715726]
["bitfinex","ETHUSD",1748388291716,2.54248663,2655.0,2654.6,3.76703686]
["bitfinex","ETHUSD",1748388292753,6.30900264,2655.0,2654.5,11.76710082]
["bitfinex","ETHUSD",1748388292971,2.54248663,2655.0,2654.6,3.76704308]
["bitfinex","ETHUSD",1748388295957,2.54248663,2655.0,2654.6,3.76694112]
["bitfinex","ETHUSD",1748388296328,2.54248663,2655.0,2654.7,3.76688898]
["bitfinex","ETHUSD",1748388297368,6.30904824,2655.0,2654.5,11.76714014]
["bitfinex","ETHUSD",1748388297531,6.30904824,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748388297950,6.30904824,2655.0,2654.6,3.76703063]
["bitfinex","ETHUSD",1748388298918,6.30906174,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748388299120,1.01530482,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748388299322,3.843,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748388299762,3.843,2654.8,2654.5,11.76712245]
["bitfinex","ETHUSD",1748388299969,1.2743,2654.7,2654.2,0.96577203]
["bitfinex","ETHUSD",1748388300142,1.2743,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748388300341,1.2743,2654.7,2654.4,3.76731939]
["bitfinex","ETHUSD",1748388300739,1.2743,2654.7,2654.5,3.76714312]
["bitfinex","ETHUSD",1748388301148,3.76654204,2655.0,2654.2,8.96577203]
["bitfinex","ETHUSD",1748388301149,1.3864,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748388301349,1.3864,2655.0,2654.2,8.96577203]
["bitfinex","ETHUSD",1748388301350,5.2294,2655.0,2654.7,3.76676399]
["bitfinex","ETHUSD",1748388302088,3.76666467,2654.9,2654.4,11.76726144]
["bitfinex","ETHUSD",1748388302308,5.2294,2655.0,2654.5,3.76716124]
["bitfinex","ETHUSD",1748388302468,3.76668234,2654.9,2654.5,3.76716124]
["bitfinex","ETHUSD",1748388302864,1.90934,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1748388302865,3.843,2654.8,2654.6,3.7670387]
["bitfinex","ETHUSD",1748388304053,3.843,2654.8,2654.5,3.7671157]
["bitfinex","ETHUSD",1748388307818,7.60980422,2654.8,2654.2,4.77659592]
["bitfinex","ETHUSD",1748388307960,1.2996,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748388308263,3.76741757,2654.4,2654.2,0.96577203]
["bitfinex","ETHUSD",1748388308467,8.91007164,2654.3,2654.2,0.58812756]
["bitfinex","ETHUSD",1748388308897,8.91007164,2654.3,2653.2,0.4736593]
["bitfinex","ETHUSD",1748388308898,3.76795655,2654.0,2653.4,3.76867059]
["bitfinex","ETHUSD",1748388309188,8.91064438,2653.9,2653.8,0.58822054]
["bitfinex","ETHUSD",1748388309410,8.91064438,2653.9,2653.4,3.76864866]
["bitfinex","ETHUSD",1748388309778,8.91064438,2653.9,2653.8,0.58825788]
["bitfinex","ETHUSD",1748388309956,5.89860797,2653.9,2653.4,0.3855602]
["bitfinex","ETHUSD",1748388310155,3.76877993,2653.4,2653.3,0.58828296]
["bitfinex","ETHUSD",1748388310479,5.09383361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748388310679,13.58055283,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748388311319,5.09525471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748388311594,8.94825471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748388311780,8.94825471,2652.2,2651.6,10.00158239]
["bitfinex","ETHUSD",1748388311953,1.3248,2652.2,2651.6,10.00158239]
["bitfinex","ETHUSD",1748388312158,3.859,2652.1,2651.6,10.00158239]
["bitfinex","ETHUSD",1748388312528,3.859,2652.1,2651.7,3.77116566]
["bitfinex","ETHUSD",1748388312668,3.859,2652.1,2651.7,3.77111099]
["bitfinex","ETHUSD",1748388312999,3.859,2652.1,2651.6,6.23040269]
["bitfinex","ETHUSD",1748388313000,3.859,2652.1,2651.6,9.9016326]
["bitfinex","ETHUSD",1748388313501,1.3248,2652.2,2651.8,3.77097383]
["bitfinex","ETHUSD",1748388313702,3.858,2652.1,2651.9,3.7707959]
["bitfinex","ETHUSD",1748388313856,1.3248,2652.2,2651.9,3.7707959]
["bitfinex","ETHUSD",1748388314060,3.858,2652.1,2651.9,3.7707959]
["bitfinex","ETHUSD",1748388315732,1.3561,2652.8,2652.2,3.77031627]
["bitfinex","ETHUSD",1748388316000,1.3561,2652.8,2652.6,3.76979927]
["bitfinex","ETHUSD",1748388316208,5.2161,2652.8,2652.6,3.76979927]
["bitfinex","ETHUSD",1748388316390,5.2161,2652.8,2652.5,3.76997376]
["bitfinex","ETHUSD",1748388316899,3.859,2652.7,2652.5,3.76993565]
["bitfinex","ETHUSD",1748388317086,3.859,2652.7,2652.5,3.76989892]
["bitfinex","ETHUSD",1748388317404,0.52151,2652.6,2651.7,0.38556412]
["bitfinex","ETHUSD",1748388317573,3.77031255,2652.3,2651.7,3.77107817]
["bitfinex","ETHUSD",1748388317777,3.862,2652.2,2651.8,3.77101146]
["bitfinex","ETHUSD",1748388318105,3.862,2652.2,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388318398,3.862,2652.2,2651.7,3.77108281]
["bitfinex","ETHUSD",1748388318614,5.00226296,2652.2,2651.7,3.77108281]
["bitfinex","ETHUSD",1748388319603,1.3338,2652.0,2651.7,3.77113838]
["bitfinex","ETHUSD",1748388319968,1.3338,2652.0,2651.8,3.77096904]
["bitfinex","ETHUSD",1748388320165,1.3338,2652.0,2651.7,3.77112873]
["bitfinex","ETHUSD",1748388320390,1.3338,2652.0,2651.7,3.77116566]
["bitfinex","ETHUSD",1748388320994,5.2772,2652.2,2651.6,9.90170813]
["bitfinex","ETHUSD",1748388321178,5.2772,2652.2,2651.8,3.77099933]
["bitfinex","ETHUSD",1748388321563,5.2772,2652.2,2651.7,3.77108874]
["bitfinex","ETHUSD",1748388321764,10.32946815,2652.2,2651.7,3.77108874]
["bitfinex","ETHUSD",1748388322504,6.55897601,2652.2,2651.6,10.28254496]
["bitfinex","ETHUSD",1748388322820,6.55897601,2652.2,2651.8,3.77092552]
["bitfinex","ETHUSD",1748388323547,6.55897601,2652.2,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388323671,3.77101983,2651.9,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388323874,10.32949683,2652.2,2651.6,9.90162283]
["bitfinex","ETHUSD",1748388324074,7.63260824,2652.1,2651.6,9.901635]
["bitfinex","ETHUSD",1748388324310,3.862,2652.1,2651.7,3.77109697]
["bitfinex","ETHUSD",1748388324676,2.69697601,2652.2,2651.7,3.77109697]
["bitfinex","ETHUSD",1748388324876,3.864,2652.2,2652.0,3.77060872]
["bitfinex","ETHUSD",1748388325100,3.864,2652.2,2651.6,6.49788413]
["bitfinex","ETHUSD",1748388325317,1.3827,2652.1,2651.7,3.77116391]
["bitfinex","ETHUSD",1748388325617,5.15335942,2652.1,2651.6,10.26915849]
["bitfinex","ETHUSD",1748388325788,1.3827,2652.1,2651.6,6.49788413]
["bitfinex","ETHUSD",1748388326116,1.3827,2652.1,2651.7,3.7711611]
["bitfinex","ETHUSD",1748388327824,1.3827,2652.1,2651.8,3.77099444]
["bitfinex","ETHUSD",1748388328117,1.3827,2652.1,2651.7,3.77110497]
["bitfinex","ETHUSD",1748388328821,2.66146471,2652.1,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388329017,3.77073906,2652.0,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388329398,3.77091597,2651.9,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388329597,3.865,2651.8,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388329998,1.2908,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388330724,3.865,2651.8,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388330919,3.865,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388332698,3.865,2651.7,2651.6,9.90171057]
["bitfinex","ETHUSD",1748388332899,3.865,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388333123,1.301,2651.9,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388333330,3.864,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388333824,7.63516566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388334535,3.864,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388334696,9.03596566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388336030,1.4008,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388336225,5.2708,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388336391,6.27399515,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388336595,10.04516081,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388337094,6.27399515,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388337427,10.04516081,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388337990,6.27399515,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388338189,10.04516081,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388338395,2.40399515,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388338609,3.869,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388338930,7.64016566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388339139,3.869,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388340030,3.77110725,2651.8,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388340233,3.868,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388340609,2.2631,2651.9,2651.6,9.90164947]
["bitfinex","ETHUSD",1748388340826,3.867,2651.8,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388341027,7.63813133,2651.8,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388341407,3.874,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388341850,3.873,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388342443,7.64416566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388342753,3.873,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388343108,8.91297811,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388343855,3.873,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388344631,7.64416566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388344836,3.873,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388347839,7.64416566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388350551,9.00456566,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388350756,10.28213376,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388352933,10.27913376,2651.7,2651.6,6.13040269]
["bitfinex","ETHUSD",1748388357456,5.68197688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388357652,6.07735035,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388358065,9.97635035,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388358274,3.899,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388358882,3.901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388359041,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388359243,7.67287688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388359541,3.901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388359861,7.67287688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388360046,3.77152113,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748388360242,7.67359472,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748388361175,3.77173977,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748388361381,5.09567688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388362062,3.77175363,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748388362371,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388364090,3.902,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748388364600,3.77174059,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748388365082,5.09533354,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748388365291,3.899,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388367262,3.77153354,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748388367460,3.896,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748388367960,3.896,2651.4,2651.1,3.82198775]
["bitfinex","ETHUSD",1748388368359,0.99,2651.9,2651.2,1.61109878]
["bitfinex","ETHUSD",1748388368559,3.9,2651.8,2651.5,3.77139143]
["bitfinex","ETHUSD",1748388368765,3.9,2651.8,2651.4,3.771517]
["bitfinex","ETHUSD",1748388369085,3.77097833,2651.9,2651.4,3.771517]
["bitfinex","ETHUSD",1748388369286,1.2642,2652.2,2651.6,9.3317]
["bitfinex","ETHUSD",1748388369595,3.77075383,2652.0,2651.6,1.3317]
["bitfinex","ETHUSD",1748388370265,3.77074089,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748388370456,3.77067713,2652.1,2651.6,13.10297011]
["bitfinex","ETHUSD",1748388370658,3.77080721,2652.0,2651.6,1.3317]
["bitfinex","ETHUSD",1748388370871,3.77088733,2651.9,2651.6,1.3317]
["bitfinex","ETHUSD",1748388371189,3.77072284,2652.1,2651.6,5.10295174]
["bitfinex","ETHUSD",1748388371393,3.77074265,2652.0,2651.6,5.10295174]
["bitfinex","ETHUSD",1748388371684,3.77074265,2652.0,2651.6,1.3317]
["bitfinex","ETHUSD",1748388372563,3.7706616,2652.1,2651.6,13.10295438]
["bitfinex","ETHUSD",1748388373989,3.7706616,2652.1,2651.4,3.77154011]
["bitfinex","ETHUSD",1748388374156,3.7706616,2652.1,2651.6,3.7712471]
["bitfinex","ETHUSD",1748388374355,3.77079816,2652.0,2651.5,4.1485512]
["bitfinex","ETHUSD",1748388374783,3.77067486,2652.1,2651.6,3.77129899]
["bitfinex","ETHUSD",1748388374978,7.67253837,2652.2,2651.7,3.77113092]
["bitfinex","ETHUSD",1748388375294,3.77060942,2652.1,2651.7,3.77113092]
["bitfinex","ETHUSD",1748388375587,3.77060942,2652.1,2651.6,3.77124929]
["bitfinex","ETHUSD",1748388375789,7.67248066,2652.2,2651.6,3.77124929]
["bitfinex","ETHUSD",1748388375949,3.77068533,2652.1,2651.6,3.77124929]
["bitfinex","ETHUSD",1748388376871,3.77068533,2652.1,2651.7,0.5566]
["bitfinex","ETHUSD",1748388378009,3.77068533,2652.1,2651.7,4.32775758]
["bitfinex","ETHUSD",1748388378215,3.77068533,2652.1,2651.7,4.70462079]
["bitfinex","ETHUSD",1748388378569,3.892,2652.0,2651.7,4.70462079]
["bitfinex","ETHUSD",1748388379517,3.77051223,2652.2,2651.7,4.70462079]
["bitfinex","ETHUSD",1748388379807,3.891,2652.0,2651.7,4.70462079]
["bitfinex","ETHUSD",1748388379969,3.77020878,2652.4,2651.8,3.77101395]
["bitfinex","ETHUSD",1748388380317,3.891,2652.3,2652.0,3.77072735]
["bitfinex","ETHUSD",1748388380481,3.77020878,2652.4,2652.0,3.77072735]
["bitfinex","ETHUSD",1748388380812,3.89,2652.5,2652.2,3.77035115]
["bitfinex","ETHUSD",1748388381012,3.76976181,2652.7,2652.2,3.77035115]
["bitfinex","ETHUSD",1748388381013,0.389,2652.4,2652.2,3.77035115]
["bitfinex","ETHUSD",1748388381312,3.77065915,2652.1,2651.7,0.37686321]
["bitfinex","ETHUSD",1748388381477,3.77065915,2652.1,2651.6,4.82123116]
["bitfinex","ETHUSD",1748388381478,3.892,2652.0,2651.6,4.82123116]
["bitfinex","ETHUSD",1748388382422,3.892,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1748388383133,3.892,2652.0,2651.6,1.05003412]
["bitfinex","ETHUSD",1748388383275,3.892,2652.0,2651.4,0.5566]
["bitfinex","ETHUSD",1748388383276,0.3892,2651.9,2651.4,0.5566]
["bitfinex","ETHUSD",1748388383475,3.77135822,2651.6,2651.2,0.4917453]
["bitfinex","ETHUSD",1748388383700,3.89,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748388383912,7.66147312,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748388385125,3.77163915,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748388385341,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388385628,5.01847688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388387693,8.91747688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388389424,1.2466,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388389726,3.9,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748388389950,3.77173561,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748388389951,1.354,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748388390127,3.901,2651.5,2651.1,3.82190892]
["bitfinex","ETHUSD",1748388390642,6.1509227,2651.9,2651.1,3.82190892]
["bitfinex","ETHUSD",1748388390793,3.77111402,2651.8,2651.3,3.77173462]
["bitfinex","ETHUSD",1748388391135,7.67211402,2651.8,2651.3,3.77173462]
["bitfinex","ETHUSD",1748388392070,7.67116931,2651.7,2651.4,0.5566]
["bitfinex","ETHUSD",1748388392356,3.9,2651.7,2651.4,0.5566]
["bitfinex","ETHUSD",1748388392504,7.67116689,2651.7,2651.4,0.5566]
["bitfinex","ETHUSD",1748388392915,3.899,2651.6,2651.4,0.5566]
["bitfinex","ETHUSD",1748388394534,3.897,2651.6,2651.4,0.5566]
["bitfinex","ETHUSD",1748388394746,3.897,2651.6,2651.4,4.32811407]
["bitfinex","ETHUSD",1748388396244,3.897,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748388396804,3.895,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748388397468,3.895,2651.6,2651.1,0.4502]
["bitfinex","ETHUSD",1748388397469,3.77147671,2651.5,2651.1,0.4502]
["bitfinex","ETHUSD",1748388397759,3.895,2651.6,2651.2,3.77184297]
["bitfinex","ETHUSD",1748388398510,3.895,2651.6,2651.3,3.77170041]
["bitfinex","ETHUSD",1748388398930,3.895,2651.6,2651.3,3.77172973]
["bitfinex","ETHUSD",1748388399163,3.895,2651.6,2651.4,3.77155991]
["bitfinex","ETHUSD",1748388399307,3.895,2651.6,2651.3,3.77160881]
["bitfinex","ETHUSD",1748388401045,3.77086579,2652.0,2651.5,3.77144438]
["bitfinex","ETHUSD",1748388401219,3.77086579,2652.0,2651.1,1.67244466]
["bitfinex","ETHUSD",1748388401220,7.66294025,2651.9,2651.4,3.77151072]
["bitfinex","ETHUSD",1748388401931,3.891,2651.8,2651.4,3.77151072]
["bitfinex","ETHUSD",1748388403059,7.66204938,2651.8,2651.4,3.77151072]
["bitfinex","ETHUSD",1748388404439,3.888,2651.7,2651.4,3.77151056]
["bitfinex","ETHUSD",1748388404747,3.888,2651.7,2651.5,3.77136476]
["bitfinex","ETHUSD",1748388405942,3.888,2651.7,2651.5,3.77144286]
["bitfinex","ETHUSD",1748388406426,3.888,2651.7,2651.4,4.52583638]
["bitfinex","ETHUSD",1748388406627,3.888,2651.7,2651.4,3.7715176]
["bitfinex","ETHUSD",1748388406866,3.888,2651.7,2651.1,1.67244466]
["bitfinex","ETHUSD",1748388407061,7.65926024,2651.7,2651.2,3.77178757]
["bitfinex","ETHUSD",1748388407563,7.65926024,2651.7,2651.3,3.77170893]
["bitfinex","ETHUSD",1748388408328,3.888,2651.7,2651.3,3.77173462]
["bitfinex","ETHUSD",1748388409628,7.65921305,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748388410753,3.77131774,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748388412065,3.888,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748388412244,7.65924262,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748388412841,7.65924262,2651.7,2651.3,3.77172686]
["bitfinex","ETHUSD",1748388413967,7.65924262,2651.7,2651.2,11.7718015]
["bitfinex","ETHUSD",1748388416763,7.65924262,2651.7,2651.3,3.77172144]
["bitfinex","ETHUSD",1748388418172,7.65924262,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1748388419084,4.7606238,2652.1,2651.1,0.4502]
["bitfinex","ETHUSD",1748388419085,1.2573,2652.0,2651.1,0.4502]
["bitfinex","ETHUSD",1748388419374,7.64594734,2651.9,2651.4,3.77148543]
["bitfinex","ETHUSD",1748388419572,3.77105203,2651.8,2651.4,3.77148543]
["bitfinex","ETHUSD",1748388419771,3.77105203,2651.8,2651.3,11.77166045]
["bitfinex","ETHUSD",1748388420993,3.77138219,2651.6,2651.1,12.22209977]
["bitfinex","ETHUSD",1748388421158,3.874,2651.5,2651.1,3.33950484]
["bitfinex","ETHUSD",1748388421699,3.874,2651.5,2651.2,3.77186509]
["bitfinex","ETHUSD",1748388422690,3.77182265,2651.3,2650.8,3.77243003]
["bitfinex","ETHUSD",1748388422894,3.77182265,2651.3,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388422895,3.877,2651.2,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388423095,1.2153,2651.1,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388423305,4.98734472,2651.1,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388423606,4.98734472,2651.1,2650.6,3.77272586]
["bitfinex","ETHUSD",1748388425190,3.77216794,2651.0,2650.6,3.77272586]
["bitfinex","ETHUSD",1748388425392,1.2153,2651.1,2650.6,3.77272586]
["bitfinex","ETHUSD",1748388425393,3.879,2650.9,2650.6,3.77272586]
["bitfinex","ETHUSD",1748388426186,3.879,2650.9,2650.7,3.77250773]
["bitfinex","ETHUSD",1748388426498,3.879,2650.9,2650.6,4.56327149]
["bitfinex","ETHUSD",1748388426709,3.879,2650.9,2650.6,3.77267211]
["bitfinex","ETHUSD",1748388428710,1.228,2650.8,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388428914,5.00054039,2650.8,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388429672,5.00057405,2650.8,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388429901,4.66064743,2650.7,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388430119,3.875,2650.6,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388430806,1.228,2650.8,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388431014,3.877,2650.7,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388431317,1.2592,2650.6,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388433606,5.0319307,2650.6,2650.5,0.32710255]
["bitfinex","ETHUSD",1748388434234,2.52746,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748388434433,2.52746,2650.6,2649.6,8.0]
["bitfinex","ETHUSD",1748388434434,3.77308248,2650.4,2649.6,8.0]
["bitfinex","ETHUSD",1748388434639,7.65208248,2650.4,2649.9,3.77363469]
["bitfinex","ETHUSD",1748388434798,7.65208248,2650.4,2649.9,3.7736178]
["bitfinex","ETHUSD",1748388435001,3.879,2650.4,2650.0,3.77356445]
["bitfinex","ETHUSD",1748388435200,3.77318313,2650.3,2649.8,3.77374799]
["bitfinex","ETHUSD",1748388435412,3.77318313,2650.3,2649.9,3.77372474]
["bitfinex","ETHUSD",1748388435607,7.65202629,2650.4,2650.0,3.77355656]
["bitfinex","ETHUSD",1748388435937,7.65202629,2650.4,2649.9,4.14867283]
["bitfinex","ETHUSD",1748388436110,7.65202629,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748388436512,3.879,2650.4,2650.0,3.77352223]
["bitfinex","ETHUSD",1748388436726,3.879,2650.4,2650.0,4.1508908]
["bitfinex","ETHUSD",1748388437308,3.879,2650.4,2650.1,3.77344251]
["bitfinex","ETHUSD",1748388437509,1.2958,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748388437710,5.06904182,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748388438041,1.2958,2650.3,2650.0,11.77355036]
["bitfinex","ETHUSD",1748388438369,3.879,2650.2,2650.1,3.77331432]
["bitfinex","ETHUSD",1748388438709,1.1896,2650.5,2650.1,3.77331432]
["bitfinex","ETHUSD",1748388438909,1.1896,2650.5,2650.0,9.55473769]
["bitfinex","ETHUSD",1748388439113,3.879,2650.5,2650.4,3.7729474]
["bitfinex","ETHUSD",1748388439328,3.879,2650.6,2650.5,11.77275673]
["bitfinex","ETHUSD",1748388440049,3.879,2650.6,2650.4,11.77293853]
["bitfinex","ETHUSD",1748388440830,3.879,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748388441275,3.879,2650.6,2650.4,11.77293396]
["bitfinex","ETHUSD",1748388441857,3.879,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748388442531,5.1697,2650.6,2650.4,11.77293209]
["bitfinex","ETHUSD",1748388443443,3.77300795,2650.5,2650.0,5.32829963]
["bitfinex","ETHUSD",1748388443639,5.1697,2650.6,2649.9,0.38204464]
["bitfinex","ETHUSD",1748388443885,5.1697,2650.6,2650.3,3.77314581]
["bitfinex","ETHUSD",1748388444339,5.1697,2650.6,2650.4,3.77298787]
["bitfinex","ETHUSD",1748388444528,5.1697,2650.6,2650.3,3.77307643]
["bitfinex","ETHUSD",1748388445568,5.1697,2650.6,2649.9,0.4155864]
["bitfinex","ETHUSD",1748388445771,5.1697,2650.6,2649.2,4.42977689]
["bitfinex","ETHUSD",1748388445772,8.94253505,2650.6,2650.0,3.7735334]
["bitfinex","ETHUSD",1748388446081,3.77294332,2650.5,2650.0,3.7735334]
["bitfinex","ETHUSD",1748388446449,8.94247078,2650.6,2650.1,3.77334219]
["bitfinex","ETHUSD",1748388446649,5.1697,2650.6,2650.2,3.77328738]
["bitfinex","ETHUSD",1748388446870,8.94255228,2650.6,2650.1,3.77332132]
["bitfinex","ETHUSD",1748388447070,1.2907,2650.6,2650.1,0.75468729]
["bitfinex","ETHUSD",1748388447280,3.879,2650.5,2650.3,3.77308814]
["bitfinex","ETHUSD",1748388447589,3.77251715,2650.8,2650.4,3.77301473]
["bitfinex","ETHUSD",1748388447590,1.2203,2650.8,2650.4,3.77301473]
["bitfinex","ETHUSD",1748388447748,3.879,2650.7,2650.4,3.77293186]
["bitfinex","ETHUSD",1748388448856,3.879,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1748388449072,3.879,2650.7,2650.1,3.77335252]
["bitfinex","ETHUSD",1748388449249,3.879,2650.7,2650.4,3.77291483]
["bitfinex","ETHUSD",1748388449454,3.879,2650.7,2650.5,3.77285122]
["bitfinex","ETHUSD",1748388450289,3.879,2650.7,2650.2,4.1506063]
["bitfinex","ETHUSD",1748388450800,3.879,2650.7,2650.4,3.7729173]
["bitfinex","ETHUSD",1748388454390,3.879,2650.7,2650.4,3.7729077]
["bitfinex","ETHUSD",1748388456400,3.00807018,2653.7,2650.4,3.7729077]
["bitfinex","ETHUSD",1748388456401,1.1959,2651.4,2650.4,0.75461474]
["bitfinex","ETHUSD",1748388456685,3.874,2651.3,2650.9,3.77216828]
["bitfinex","ETHUSD",1748388456880,3.874,2651.3,2650.9,3.77219612]
["bitfinex","ETHUSD",1748388457087,1.1959,2651.4,2651.0,3.77203385]
["bitfinex","ETHUSD",1748388457282,3.873,2651.3,2651.1,3.77194232]
["bitfinex","ETHUSD",1748388457491,3.873,2651.3,2651.0,3.77210648]
["bitfinex","ETHUSD",1748388457698,3.77122353,2651.7,2651.2,3.77177189]
["bitfinex","ETHUSD",1748388457699,5.03813349,2651.7,2651.2,3.77177189]
["bitfinex","ETHUSD",1748388457893,3.876,2651.6,2651.2,3.77177189]
["bitfinex","ETHUSD",1748388458223,3.876,2651.6,2651.1,3.77200858]
["bitfinex","ETHUSD",1748388458224,7.64733676,2651.6,2651.1,3.77198867]
["bitfinex","ETHUSD",1748388458515,7.64733676,2651.6,2649.7,1.89736971]
["bitfinex","ETHUSD",1748388458516,3.77156705,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748388458720,3.77156705,2651.5,2651.0,3.77207838]
["bitfinex","ETHUSD",1748388458932,3.875,2651.5,2651.1,3.77194404]
["bitfinex","ETHUSD",1748388459291,4.76632645,2651.5,2651.1,3.77194404]
["bitfinex","ETHUSD",1748388459479,4.76532645,2651.5,2651.0,3.7720998]
["bitfinex","ETHUSD",1748388459679,4.76532645,2651.5,2651.0,4.14430056]
["bitfinex","ETHUSD",1748388460625,8.53681948,2651.5,2651.0,4.14430056]
["bitfinex","ETHUSD",1748388460921,3.77159953,2651.4,2651.0,0.37220076]
["bitfinex","ETHUSD",1748388461219,3.77159953,2651.4,2650.9,11.77222156]
["bitfinex","ETHUSD",1748388461384,8.53584943,2651.5,2651.0,3.77214706]
["bitfinex","ETHUSD",1748388462086,4.98662714,2651.3,2650.8,3.77244394]
["bitfinex","ETHUSD",1748388462620,3.77187933,2651.2,2650.8,3.77244394]
["bitfinex","ETHUSD",1748388462825,3.77200183,2651.2,2650.6,11.77261438]
["bitfinex","ETHUSD",1748388463024,3.77208621,2651.1,2650.6,11.77261438]
["bitfinex","ETHUSD",1748388463389,3.77217379,2651.0,2650.6,0.36997833]
["bitfinex","ETHUSD",1748388463592,3.77270854,2650.7,2650.2,1.016]
["bitfinex","ETHUSD",1748388463893,7.64965652,2650.7,2650.2,3.77322229]
["bitfinex","ETHUSD",1748388464097,7.64965652,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748388464485,3.77265652,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748388464689,3.77239497,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748388465699,3.883,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1748388465700,1.271,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748388466028,3.77241204,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748388466199,3.77241204,2650.9,2650.4,3.77299395]
["bitfinex","ETHUSD",1748388466395,5.0422749,2650.9,2650.4,3.77299395]
["bitfinex","ETHUSD",1748388466891,3.885,2650.8,2650.4,11.77298868]
["bitfinex","ETHUSD",1748388467114,7.65747731,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748388467762,3.77260199,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748388468213,7.65757293,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748388470468,7.65757293,2650.8,2650.5,3.77283475]
["bitfinex","ETHUSD",1748388470469,3.885,2650.8,2650.5,3.77283475]
["bitfinex","ETHUSD",1748388470671,1.271,2651.0,2650.6,3.77270729]
["bitfinex","ETHUSD",1748388470833,3.881,2650.9,2650.7,3.77251103]
["bitfinex","ETHUSD",1748388471227,3.7720236,2651.1,2650.7,3.77251103]
["bitfinex","ETHUSD",1748388471433,3.881,2651.0,2650.6,11.77266216]
["bitfinex","ETHUSD",1748388471950,3.88,2651.0,2650.6,11.77266216]
["bitfinex","ETHUSD",1748388473265,3.879,2651.0,2650.6,11.77266216]
["bitfinex","ETHUSD",1748388473430,3.879,2651.0,2650.7,3.77254485]
["bitfinex","ETHUSD",1748388477031,3.879,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748388477579,3.879,2651.0,2650.7,3.77251046]
["bitfinex","ETHUSD",1748388477773,3.879,2651.0,2650.6,11.77261884]
["bitfinex","ETHUSD",1748388477975,3.876,2651.1,2650.9,3.77223561]
["bitfinex","ETHUSD",1748388478270,5.1264,2651.2,2650.9,3.77223561]
["bitfinex","ETHUSD",1748388478641,5.1264,2651.2,2650.7,3.77249349]
["bitfinex","ETHUSD",1748388478642,5.1264,2651.2,2650.8,3.772362]
["bitfinex","ETHUSD",1748388478838,5.1264,2651.2,2650.6,3.77266565]
["bitfinex","ETHUSD",1748388479179,8.89828925,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748388479374,5.1264,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748388480381,5.1264,2651.2,2650.5,3.7728712]
["bitfinex","ETHUSD",1748388480382,1.2504,2651.2,2650.5,3.7728712]
["bitfinex","ETHUSD",1748388480582,3.874,2651.4,2650.7,3.77258837]
["bitfinex","ETHUSD",1748388480745,4.39166,2651.4,2651.1,3.7718954]
["bitfinex","ETHUSD",1748388480954,5.07405367,2651.5,2651.0,3.77208815]
["bitfinex","ETHUSD",1748388481151,3.875,2651.4,2651.0,3.77208815]
["bitfinex","ETHUSD",1748388481369,3.875,2651.4,2651.1,3.7720006]
["bitfinex","ETHUSD",1748388481771,3.875,2651.4,2651.0,3.77210068]
["bitfinex","ETHUSD",1748388481979,3.875,2651.4,2650.7,3.77258659]
["bitfinex","ETHUSD",1748388482174,3.875,2651.4,2651.0,3.77202693]
["bitfinex","ETHUSD",1748388482755,5.1766,2651.5,2651.1,3.77194656]
["bitfinex","ETHUSD",1748388483492,8.94805835,2651.5,2651.1,3.77190985]
["bitfinex","ETHUSD",1748388483802,5.1766,2651.5,2651.2,3.77187249]
["bitfinex","ETHUSD",1748388483999,5.1766,2651.5,2650.9,3.77217533]
["bitfinex","ETHUSD",1748388484161,8.94808765,2651.5,2651.0,3.77208239]
["bitfinex","ETHUSD",1748388484962,5.1766,2651.5,2651.1,3.77198688]
["bitfinex","ETHUSD",1748388485162,1.3026,2651.5,2650.9,1.60240206]
["bitfinex","ETHUSD",1748388485457,1.2949,2651.7,2651.3,3.77160886]
["bitfinex","ETHUSD",1748388485657,1.2949,2651.7,2651.4,3.77150516]
["bitfinex","ETHUSD",1748388485960,5.1659,2651.7,2651.4,3.77150516]
["bitfinex","ETHUSD",1748388486984,1.2949,2651.7,2651.4,3.77150516]
["bitfinex","ETHUSD",1748388487484,5.1649,2651.7,2651.4,3.77150516]
["bitfinex","ETHUSD",1748388487851,5.1649,2651.7,2651.2,4.19840714]
["bitfinex","ETHUSD",1748388487852,5.1649,2651.7,2651.5,3.7713386]
["bitfinex","ETHUSD",1748388488067,1.2362,2651.9,2651.5,9.56100753]
["bitfinex","ETHUSD",1748388488277,0.05,2651.9,2651.7,3.77107338]
["bitfinex","ETHUSD",1748388488479,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748388488679,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748388488893,0.05,2651.9,2651.8,13.18870254]
["bitfinex","ETHUSD",1748388489617,2.2631,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1748388489794,3.87,2652.2,2652.0,3.77072426]
["bitfinex","ETHUSD",1748388490325,3.87,2652.2,2651.9,11.77080371]
["bitfinex","ETHUSD",1748388491105,1.2731,2652.4,2652.0,3.77069627]
["bitfinex","ETHUSD",1748388491298,3.869,2652.3,2651.9,11.77080537]
["bitfinex","ETHUSD",1748388491992,3.868,2652.3,2651.9,11.77080537]
["bitfinex","ETHUSD",1748388492597,1.2731,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1748388492798,5.1401,2652.4,2652.0,3.77067019]
["bitfinex","ETHUSD",1748388493523,8.91027447,2652.4,2652.0,3.77067019]
["bitfinex","ETHUSD",1748388493729,8.91027447,2652.4,2651.9,12.4472852]
["bitfinex","ETHUSD",1748388494723,1.2238,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388495026,5.0918,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388495360,3.77116566,2651.7,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388497223,8.86288734,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388497420,9.43092138,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388497617,1.79183404,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388497934,3.867,2651.7,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388502614,3.863,2651.7,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388504438,5.03110146,2652.0,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388504633,3.862,2651.9,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388504835,7.6328849,2651.9,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388505037,5.03110404,2652.0,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388505222,3.861,2651.9,2651.6,4.18911609]
["bitfinex","ETHUSD",1748388505719,1.2603,2652.0,2651.6,4.18911609]
["bitfinex","ETHUSD",1748388505920,8.89307095,2652.0,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388506535,5.1223,2652.0,2651.6,4.18913626]
["bitfinex","ETHUSD",1748388506847,5.1223,2652.0,2651.7,3.77115991]
["bitfinex","ETHUSD",1748388507043,3.77035765,2652.3,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388507044,1.2658,2652.3,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388507245,3.861,2652.0,2651.7,3.77110526]
["bitfinex","ETHUSD",1748388507448,3.861,2652.0,2651.7,4.60484239]
["bitfinex","ETHUSD",1748388508346,3.77053606,2652.2,2651.7,4.60484239]
["bitfinex","ETHUSD",1748388508519,3.86,2652.1,2651.7,4.60484239]
["bitfinex","ETHUSD",1748388508715,7.63060358,2652.1,2651.7,4.60484239]
["bitfinex","ETHUSD",1748388509129,3.86,2652.1,2651.8,3.77099271]
["bitfinex","ETHUSD",1748388509327,3.86,2652.1,2651.7,3.77112171]
["bitfinex","ETHUSD",1748388511157,7.63060945,2652.1,2651.6,4.18911445]
["bitfinex","ETHUSD",1748388511355,3.77060945,2652.1,2651.6,4.18911445]
["bitfinex","ETHUSD",1748388511558,5.03612418,2652.3,2651.8,3.77094434]
["bitfinex","ETHUSD",1748388511736,3.857,2652.1,2651.8,3.77094434]
["bitfinex","ETHUSD",1748388512145,3.857,2652.1,2651.6,4.18914543]
["bitfinex","ETHUSD",1748388512146,3.77045825,2652.2,2651.7,3.77108013]
["bitfinex","ETHUSD",1748388512346,3.857,2652.1,2651.7,3.77108013]
["bitfinex","ETHUSD",1748388513022,3.857,2652.1,2651.8,3.77101013]
["bitfinex","ETHUSD",1748388513220,1.1935,2652.5,2652.0,3.77068195]
["bitfinex","ETHUSD",1748388513426,3.856,2652.4,2651.9,3.7708764]
["bitfinex","ETHUSD",1748388513634,3.77036307,2652.3,2651.9,3.7708764]
["bitfinex","ETHUSD",1748388513835,7.62624018,2652.4,2651.9,3.7708764]
["bitfinex","ETHUSD",1748388514262,3.77033833,2652.3,2651.9,3.7708764]
["bitfinex","ETHUSD",1748388514455,3.77024727,2652.4,2652.0,0.4566892]
["bitfinex","ETHUSD",1748388514632,7.62624727,2652.4,2652.0,0.4566892]
["bitfinex","ETHUSD",1748388517764,3.76997122,2652.6,2652.1,3.77050152]
["bitfinex","ETHUSD",1748388517916,7.62604628,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748388518515,3.856,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748388519259,1.2111,2652.9,2652.2,1.59980134]
["bitfinex","ETHUSD",1748388519463,3.857,2652.8,2652.4,3.77016834]
["bitfinex","ETHUSD",1748388521756,7.62660219,2652.8,2652.4,3.77016834]
["bitfinex","ETHUSD",1748388521959,3.76960219,2652.8,2652.4,3.77016834]
["bitfinex","ETHUSD",1748388522127,3.76960219,2652.8,2652.2,3.77036487]
["bitfinex","ETHUSD",1748388522128,0.05,2652.9,2652.7,3.76968548]
["bitfinex","ETHUSD",1748388522329,3.857,2653.1,2652.9,3.76939693]
["bitfinex","ETHUSD",1748388522580,3.857,2653.1,2652.4,3.77015658]
["bitfinex","ETHUSD",1748388522581,3.76932866,2653.0,2652.6,3.76983568]
["bitfinex","ETHUSD",1748388522872,1.2525,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1748388523065,3.857,2653.1,2652.7,11.76965407]
["bitfinex","ETHUSD",1748388523066,7.6261832,2653.1,2652.7,11.76965407]
["bitfinex","ETHUSD",1748388523931,3.76933681,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1748388524131,7.62623385,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1748388524959,7.62623484,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1748388525155,3.76970094,2652.8,2652.0,1.4666892]
["bitfinex","ETHUSD",1748388525471,3.856,2652.7,2652.3,3.77024554]
["bitfinex","ETHUSD",1748388525774,7.62575368,2652.7,2652.2,3.7703914]
["bitfinex","ETHUSD",1748388525972,3.856,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1748388526469,3.856,2652.7,2652.3,3.77024442]
["bitfinex","ETHUSD",1748388528451,3.77014335,2652.5,2651.8,8.0]
["bitfinex","ETHUSD",1748388528648,4.95566292,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748388528875,1.1857,2652.6,2652.2,3.77036791]
["bitfinex","ETHUSD",1748388529047,7.62575377,2652.7,2652.2,3.77039055]
["bitfinex","ETHUSD",1748388529605,3.76990855,2652.6,2652.1,11.77051496]
["bitfinex","ETHUSD",1748388530058,3.76990855,2652.6,2652.2,3.77045082]
["bitfinex","ETHUSD",1748388530988,5.02803465,2652.6,2652.1,11.77054118]
["bitfinex","ETHUSD",1748388532378,3.76990855,2652.6,2652.1,11.77054118]
["bitfinex","ETHUSD",1748388532912,3.76990855,2652.6,2652.2,3.77040893]
["bitfinex","ETHUSD",1748388533698,1.1857,2652.8,2652.3,3.7702951]
["bitfinex","ETHUSD",1748388533901,3.855,2652.5,2652.3,3.7702951]
["bitfinex","ETHUSD",1748388534215,3.855,2652.6,2652.4,3.77009979]
["bitfinex","ETHUSD",1748388534407,1.1857,2652.8,2652.5,3.77002827]
["bitfinex","ETHUSD",1748388534705,3.855,2652.7,2652.5,3.76999011]
["bitfinex","ETHUSD",1748388534889,3.76953317,2652.9,2652.5,3.76999011]
["bitfinex","ETHUSD",1748388535091,3.855,2652.8,2652.5,3.76999011]
["bitfinex","ETHUSD",1748388535293,3.855,2652.8,2652.4,3.77009234]
["bitfinex","ETHUSD",1748388535481,3.855,2652.8,2652.0,7.4286178]
["bitfinex","ETHUSD",1748388535893,3.855,2652.8,2652.3,3.77021411]
["bitfinex","ETHUSD",1748388536077,3.855,2652.8,2652.2,3.77040729]
["bitfinex","ETHUSD",1748388536283,3.855,2652.8,2652.2,4.8903098]
["bitfinex","ETHUSD",1748388536481,4.98791926,2653.0,2652.4,3.77010644]
["bitfinex","ETHUSD",1748388536679,7.62461611,2652.8,2652.4,3.77010644]
["bitfinex","ETHUSD",1748388537312,3.855,2652.8,2652.4,3.77010644]
["bitfinex","ETHUSD",1748388537613,7.62462884,2652.8,2652.4,3.77010644]
["bitfinex","ETHUSD",1748388538807,7.62462884,2652.8,2652.3,11.77022684]
["bitfinex","ETHUSD",1748388539523,3.76975038,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748388539725,4.95298936,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1748388539902,1.1831,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1748388540106,4.95302247,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1748388540303,1.1831,2652.6,2652.3,3.77031224]
["bitfinex","ETHUSD",1748388541650,8.83787007,2652.8,2652.3,11.77031224]
["bitfinex","ETHUSD",1748388542735,3.76977097,2652.7,2652.3,3.77024446]
["bitfinex","ETHUSD",1748388543039,3.76977097,2652.7,2652.3,3.77029897]
["bitfinex","ETHUSD",1748388543509,3.76977097,2652.7,2652.2,3.77037428]
["bitfinex","ETHUSD",1748388543911,3.76977097,2652.7,2652.3,3.77029648]
["bitfinex","ETHUSD",1748388544240,8.83788693,2652.8,2652.3,3.77029648]
["bitfinex","ETHUSD",1748388544433,10.0986277,2652.8,2652.3,3.77029648]
["bitfinex","ETHUSD",1748388544928,3.7697473,2652.7,2652.3,3.77029648]
["bitfinex","ETHUSD",1748388545342,3.7697473,2652.7,2652.3,3.77030673]
["bitfinex","ETHUSD",1748388545557,3.7697473,2652.7,2652.2,3.77033959]
["bitfinex","ETHUSD",1748388545692,3.7697473,2652.7,2652.2,3.77035462]
["bitfinex","ETHUSD",1748388546710,3.7697473,2652.7,2652.3,3.77029621]
["bitfinex","ETHUSD",1748388547235,3.7697473,2652.7,2652.1,3.77058437]
["bitfinex","ETHUSD",1748388547439,3.7697473,2652.7,2652.2,3.77037354]
["bitfinex","ETHUSD",1748388547624,3.7697473,2652.7,2652.2,3.77034216]
["bitfinex","ETHUSD",1748388548494,10.09856615,2652.8,2651.5,0.37712464]
["bitfinex","ETHUSD",1748388548495,1.1391,2652.6,2651.5,0.37712464]
["bitfinex","ETHUSD",1748388548840,4.90992099,2652.0,2651.5,0.37712464]
["bitfinex","ETHUSD",1748388549042,8.76492099,2652.0,2651.5,8.37712464]
["bitfinex","ETHUSD",1748388549207,8.76492099,2652.0,2651.5,12.14850832]
["bitfinex","ETHUSD",1748388551105,4.9941,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748388553343,4.9941,2652.0,2651.7,3.77116349]
["bitfinex","ETHUSD",1748388555741,4.9941,2652.0,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388556046,3.855,2652.2,2651.8,3.77102345]
["bitfinex","ETHUSD",1748388556348,3.855,2652.2,2651.9,3.77084214]
["bitfinex","ETHUSD",1748388560529,4.91443862,2652.4,2651.9,3.77084214]
["bitfinex","ETHUSD",1748388560849,4.63876811,2652.3,2651.9,3.77084214]
["bitfinex","ETHUSD",1748388561519,0.86845284,2652.3,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388561714,8.76946231,2652.4,2651.9,3.77081737]
["bitfinex","ETHUSD",1748388562028,3.77043409,2652.3,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388562233,3.77071953,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748388562437,3.77051149,2652.2,2651.7,11.77107561]
["bitfinex","ETHUSD",1748388562838,3.77051149,2652.2,2651.7,3.77108345]
["bitfinex","ETHUSD",1748388563627,3.77061929,2652.1,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388564010,1.25400397,2652.2,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388564236,3.77109008,2651.8,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388564434,4.99136566,2651.7,2651.6,0.41788893]
["bitfinex","ETHUSD",1748388565359,1.2202,2651.6,2651.1,0.43452703]
["bitfinex","ETHUSD",1748388565680,3.77181457,2651.3,2651.1,0.43452703]
["bitfinex","ETHUSD",1748388565860,4.99185309,2651.4,2651.1,0.43452703]
["bitfinex","ETHUSD",1748388566070,0.87633963,2651.3,2651.1,0.43452703]
["bitfinex","ETHUSD",1748388567070,0.87633963,2651.3,2650.9,3.77228878]
["bitfinex","ETHUSD",1748388567071,0.87633963,2651.3,2650.9,3.77228847]
["bitfinex","ETHUSD",1748388567239,4.99185309,2651.4,2650.9,3.77228847]
["bitfinex","ETHUSD",1748388568471,4.99185309,2651.4,2650.9,4.14864045]
["bitfinex","ETHUSD",1748388568843,1.2202,2651.4,2651.0,3.77209918]
["bitfinex","ETHUSD",1748388575343,4.99179667,2651.4,2651.0,3.77209918]
["bitfinex","ETHUSD",1748388576872,1.2202,2651.4,2651.0,3.77209918]
["bitfinex","ETHUSD",1748388577678,1.2202,2651.4,2651.0,3.7721606]
["bitfinex","ETHUSD",1748388578951,1.2202,2651.4,2650.9,0.37635198]
["bitfinex","ETHUSD",1748388578952,4.9917949,2651.4,2650.9,12.14860428]
["bitfinex","ETHUSD",1748388579277,1.3169,2651.3,2650.5,8.0]
["bitfinex","ETHUSD",1748388579579,3.77208276,2651.1,2650.6,3.77266722]
["bitfinex","ETHUSD",1748388580373,3.77208276,2651.1,2650.3,9.004]
["bitfinex","ETHUSD",1748388580374,3.856,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748388580642,7.62788029,2651.2,2650.3,12.777123]
["bitfinex","ETHUSD",1748388581152,7.62788029,2651.2,2650.7,3.77251942]
["bitfinex","ETHUSD",1748388582841,5.08871062,2651.3,2650.8,3.77243611]
["bitfinex","ETHUSD",1748388583040,7.62788479,2651.2,2650.8,3.77243611]
["bitfinex","ETHUSD",1748388583452,7.62788479,2651.2,2650.7,3.77250904]
["bitfinex","ETHUSD",1748388586265,3.856,2651.2,2650.8,3.77244489]
["bitfinex","ETHUSD",1748388586588,7.62788648,2651.2,2650.7,3.77247504]
["bitfinex","ETHUSD",1748388587496,4.99133332,2651.1,2650.7,3.77247504]
["bitfinex","ETHUSD",1748388588299,4.99133332,2651.1,2650.6,3.77260337]
["bitfinex","ETHUSD",1748388588474,4.99133332,2651.1,2650.3,9.38620711]
["bitfinex","ETHUSD",1748388588475,3.77263908,2650.7,2650.3,0.38220711]
["bitfinex","ETHUSD",1748388588673,1.2193,2650.6,2650.3,3.7731469]
["bitfinex","ETHUSD",1748388588974,1.2193,2650.6,2650.3,4.14245823]
["bitfinex","ETHUSD",1748388589291,1.2193,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748388589597,1.2193,2650.6,2650.4,3.77300634]
["bitfinex","ETHUSD",1748388590113,1.2193,2650.6,2650.3,12.14242504]
["bitfinex","ETHUSD",1748388591506,1.2193,2650.6,2650.3,8.36931133]
["bitfinex","ETHUSD",1748388592069,1.2193,2650.6,2650.2,3.72022424]
["bitfinex","ETHUSD",1748388592365,1.2193,2650.6,2650.3,3.77315661]
["bitfinex","ETHUSD",1748388593264,3.77296745,2650.5,2650.1,0.42805153]
["bitfinex","ETHUSD",1748388593493,7.62894399,2650.5,2650.1,0.42805153]
["bitfinex","ETHUSD",1748388593701,7.62894399,2650.5,2649.7,0.59857341]
["bitfinex","ETHUSD",1748388593902,7.62894399,2650.5,2650.0,3.77345865]
["bitfinex","ETHUSD",1748388594479,3.77305242,2650.4,2649.9,3.77366559]
["bitfinex","ETHUSD",1748388594666,1.2278,2650.3,2649.7,0.97874523]
["bitfinex","ETHUSD",1748388594870,5.0010807,2650.3,2649.8,3.77384156]
["bitfinex","ETHUSD",1748388596297,1.2278,2650.3,2649.7,0.38017182]
["bitfinex","ETHUSD",1748388596612,1.2278,2650.3,2649.7,0.41542797]
["bitfinex","ETHUSD",1748388596810,1.2278,2650.3,2649.9,3.77363395]
["bitfinex","ETHUSD",1748388597712,1.2225,2650.5,2650.1,3.77337585]
["bitfinex","ETHUSD",1748388598012,5.0785,2650.5,2650.1,3.77337585]
["bitfinex","ETHUSD",1748388598589,8.85137396,2650.5,2650.0,3.77351373]
["bitfinex","ETHUSD",1748388602432,3.77326651,2650.3,2649.8,3.77379551]
["bitfinex","ETHUSD",1748388602945,1.2696,2650.2,2649.7,0.37723263]
["bitfinex","ETHUSD",1748388603102,1.2696,2650.2,2649.8,3.77378814]
["bitfinex","ETHUSD",1748388603725,1.2696,2650.2,2649.7,4.157407]
["bitfinex","ETHUSD",1748388603909,1.2696,2650.2,2649.9,3.77370413]
["bitfinex","ETHUSD",1748388604711,1.2696,2650.2,2649.9,3.77363153]
["bitfinex","ETHUSD",1748388606033,1.2696,2650.2,2649.8,3.77379697]
["bitfinex","ETHUSD",1748388607854,1.3076,2650.4,2650.0,3.77349976]
["bitfinex","ETHUSD",1748388608011,3.856,2650.3,2650.1,3.77342112]
["bitfinex","ETHUSD",1748388608621,5.1636,2650.4,2650.0,3.77350282]
["bitfinex","ETHUSD",1748388608956,8.93662545,2650.4,2650.0,3.77350282]
["bitfinex","ETHUSD",1748388609252,5.1636,2650.4,2649.6,8.0]
["bitfinex","ETHUSD",1748388609571,3.856,2650.4,2650.2,3.77322692]
["bitfinex","ETHUSD",1748388609772,1.2958,2651.1,2650.2,0.0162]
["bitfinex","ETHUSD",1748388609981,7.62822764,2651.0,2650.5,3.77279547]
["bitfinex","ETHUSD",1748388610151,3.856,2651.0,2650.6,3.77269335]
["bitfinex","ETHUSD",1748388610461,3.856,2651.0,2650.2,0.0162]
["bitfinex","ETHUSD",1748388610462,7.62817341,2651.0,2650.5,3.77280642]
["bitfinex","ETHUSD",1748388611351,5.08696937,2650.8,2650.3,3.77309164]
["bitfinex","ETHUSD",1748388611879,8.89782041,2651.0,2650.1,3.77344251]
["bitfinex","ETHUSD",1748388611880,5.0873783,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748388612174,5.0873783,2650.5,2650.1,3.77343186]
["bitfinex","ETHUSD",1748388612175,1.3145,2650.5,2650.1,3.77343186]
["bitfinex","ETHUSD",1748388613095,3.77307761,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748388613233,1.3145,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748388613234,5.08744044,2650.5,2650.0,11.77355745]
["bitfinex","ETHUSD",1748388615223,6.35906879,2650.5,2650.0,11.77355745]
["bitfinex","ETHUSD",1748388615862,3.77309637,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748388616365,2.58612835,2650.5,2650.1,3.77339579]
["bitfinex","ETHUSD",1748388616936,6.35901511,2650.5,2650.1,3.77339579]
["bitfinex","ETHUSD",1748388618074,6.35901511,2650.5,2650.0,3.77351838]
["bitfinex","ETHUSD",1748388618575,6.35901511,2650.5,2650.0,3.7735849]
["bitfinex","ETHUSD",1748388619338,6.35901511,2650.5,2650.1,3.77342144]
["bitfinex","ETHUSD",1748388619559,2.58612835,2650.5,2650.1,3.77342144]
["bitfinex","ETHUSD",1748388619738,2.58612835,2650.5,2650.2,3.7732936]
["bitfinex","ETHUSD",1748388620133,2.58612835,2650.5,2650.1,3.77343691]
["bitfinex","ETHUSD",1748388620334,6.35901084,2650.5,2650.1,3.77343691]
["bitfinex","ETHUSD",1748388620536,6.35901084,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1748388620537,2.58612835,2650.5,2650.2,3.77325725]
["bitfinex","ETHUSD",1748388620731,1.3145,2650.5,2650.1,3.77336156]
["bitfinex","ETHUSD",1748388620931,5.0874001,2650.5,2650.1,3.77336156]
["bitfinex","ETHUSD",1748388621157,5.0874001,2650.5,2650.0,3.77350697]
["bitfinex","ETHUSD",1748388622670,1.3145,2650.5,2650.2,3.77318051]
["bitfinex","ETHUSD",1748388623228,5.08738984,2650.5,2650.1,3.77336156]
["bitfinex","ETHUSD",1748388623562,1.3145,2650.5,2650.1,3.77336156]
["bitfinex","ETHUSD",1748388627248,5.08739032,2650.5,2650.1,3.77336156]
["bitfinex","ETHUSD",1748388627447,5.08739032,2650.5,2650.0,3.77351969]
["bitfinex","ETHUSD",1748388628749,5.08739032,2650.5,2650.1,3.77341706]
["bitfinex","ETHUSD",1748388630130,5.08739032,2650.5,2650.0,3.77350753]
["bitfinex","ETHUSD",1748388630760,5.08739032,2650.5,2650.1,3.77344153]
["bitfinex","ETHUSD",1748388631177,5.08739032,2650.5,2650.0,3.77350716]
["bitfinex","ETHUSD",1748388632373,1.3145,2650.5,2650.1,3.77344181]
["bitfinex","ETHUSD",1748388632740,5.08739488,2650.5,2650.1,3.77344181]
["bitfinex","ETHUSD",1748388633873,1.3145,2650.5,2650.1,3.77344181]
["bitfinex","ETHUSD",1748388634246,5.08737762,2650.5,2650.1,3.77344181]
["bitfinex","ETHUSD",1748388634860,5.08737762,2650.5,2650.0,3.77350419]
["bitfinex","ETHUSD",1748388635244,1.3112,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748388635580,1.3112,2650.2,2649.5,5.33839754]
["bitfinex","ETHUSD",1748388636272,1.3112,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748388636843,5.08450256,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748388637044,1.3112,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748388637488,1.3112,2650.2,2649.5,0.38069754]
["bitfinex","ETHUSD",1748388637489,3.77386028,2649.9,2649.5,0.38069754]
["bitfinex","ETHUSD",1748388637661,3.855,2650.1,2649.6,3.77412632]
["bitfinex","ETHUSD",1748388637662,1.3444,2649.8,2649.6,3.77412632]
["bitfinex","ETHUSD",1748388638057,1.3444,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748388638257,1.3444,2650.0,2649.7,3.7739202]
["bitfinex","ETHUSD",1748388638958,1.3444,2650.0,2649.6,3.774145]
["bitfinex","ETHUSD",1748388639165,1.3444,2650.0,2649.7,3.77398386]
["bitfinex","ETHUSD",1748388640703,1.3421,2650.5,2650.2,3.77320404]
["bitfinex","ETHUSD",1748388640893,5.1971,2650.5,2650.3,3.77315696]
["bitfinex","ETHUSD",1748388642006,5.1971,2650.5,2650.2,3.77323282]
["bitfinex","ETHUSD",1748388642187,5.1971,2650.5,2650.3,3.77307669]
["bitfinex","ETHUSD",1748388642708,5.1971,2650.5,2650.2,3.77324303]
["bitfinex","ETHUSD",1748388642889,8.97004371,2650.5,2650.1,3.77341952]
["bitfinex","ETHUSD",1748388643370,8.97004371,2650.5,2650.0,3.77350214]
["bitfinex","ETHUSD",1748388643864,5.1971,2650.5,2650.1,3.77343074]
["bitfinex","ETHUSD",1748388647004,3.63571922,2651.7,2650.0,0.75472053]
["bitfinex","ETHUSD",1748388647186,5.70573658,2651.9,2650.9,3.77224708]
["bitfinex","ETHUSD",1748388647187,1.2977,2651.2,2650.9,3.77224708]
["bitfinex","ETHUSD",1748388647595,5.1527,2651.2,2650.8,3.77237031]
["bitfinex","ETHUSD",1748388648310,3.855,2651.1,2650.8,3.77237031]
["bitfinex","ETHUSD",1748388648979,3.855,2651.1,2650.8,3.77238628]
["bitfinex","ETHUSD",1748388649165,1.2977,2651.2,2651.0,3.77206634]
["bitfinex","ETHUSD",1748388649362,1.2663,2651.5,2651.1,3.77191394]
["bitfinex","ETHUSD",1748388649587,5.1213,2651.5,2651.1,3.77191394]
["bitfinex","ETHUSD",1748388650583,5.1213,2651.5,2651.1,4.15016541]
["bitfinex","ETHUSD",1748388650790,3.81948343,2652.9,2651.1,0.37825147]
["bitfinex","ETHUSD",1748388651116,1.3163,2651.9,2651.6,3.7712294]
["bitfinex","ETHUSD",1748388652174,1.3163,2651.9,2651.7,3.77116561]
["bitfinex","ETHUSD",1748388652499,1.3163,2651.9,2651.6,4.14435582]
["bitfinex","ETHUSD",1748388652706,1.3163,2651.9,2651.6,3.77126678]
["bitfinex","ETHUSD",1748388653012,1.3163,2651.9,2651.7,3.7711164]
["bitfinex","ETHUSD",1748388653218,1.3163,2651.9,2651.6,4.08263041]
["bitfinex","ETHUSD",1748388653514,1.8249904,2651.9,2651.5,3.77140156]
["bitfinex","ETHUSD",1748388654210,1.8249904,2651.9,2651.6,3.7713014]
["bitfinex","ETHUSD",1748388655018,1.8249904,2651.9,2651.6,0.31418425]
["bitfinex","ETHUSD",1748388655223,5.6789904,2651.9,2651.5,3.77137537]
["bitfinex","ETHUSD",1748388655510,5.6789904,2651.9,2651.6,3.7712749]
["bitfinex","ETHUSD",1748388655906,4.99664975,2651.7,2651.1,3.77188411]
["bitfinex","ETHUSD",1748388656103,1.2254,2651.7,2651.3,3.77159427]
["bitfinex","ETHUSD",1748388656407,1.2254,2651.7,2651.3,3.77165885]
["bitfinex","ETHUSD",1748388656603,0.55643236,2651.6,2651.3,3.77165885]
["bitfinex","ETHUSD",1748388656810,0.55643236,2651.6,2651.4,3.77158443]
["bitfinex","ETHUSD",1748388657006,1.2254,2651.7,2651.4,3.77158443]
["bitfinex","ETHUSD",1748388657193,1.2254,2651.7,2651.3,3.77167002]
["bitfinex","ETHUSD",1748388657896,1.2254,2651.7,2651.4,3.77157566]
["bitfinex","ETHUSD",1748388658075,1.2254,2651.7,2651.3,3.77165526]
["bitfinex","ETHUSD",1748388659488,1.2254,2651.7,2651.2,0.3834987]
["bitfinex","ETHUSD",1748388659691,0.5586904,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748388659692,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748388659893,0.05,2651.9,2651.7,3.77109]
["bitfinex","ETHUSD",1748388660430,0.05,2651.9,2651.5,11.77137816]
["bitfinex","ETHUSD",1748388660731,0.05,2651.9,2651.6,3.77130141]
["bitfinex","ETHUSD",1748388660916,0.05,2651.9,2651.7,3.77114484]
["bitfinex","ETHUSD",1748388663317,0.05,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748388663318,3.82096756,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748388663630,3.77120618,2651.7,2651.2,12.14402289]
["bitfinex","ETHUSD",1748388663834,1.2215,2651.5,2651.2,8.3722188]
["bitfinex","ETHUSD",1748388664048,1.2215,2651.5,2651.2,12.14403421]
["bitfinex","ETHUSD",1748388665228,1.2215,2651.5,2651.2,3.77181541]
["bitfinex","ETHUSD",1748388665533,1.2215,2651.5,2651.3,3.77170668]
["bitfinex","ETHUSD",1748388666029,5.0745,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748388666190,1.2215,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748388666624,1.72895,2651.5,2651.2,4.14182274]
["bitfinex","ETHUSD",1748388666837,1.72895,2651.5,2650.5,1.6992]
["bitfinex","ETHUSD",1748388667037,1.3451,2651.3,2651.0,0.38231095]
["bitfinex","ETHUSD",1748388667336,5.1981,2651.2,2650.8,3.77244214]
["bitfinex","ETHUSD",1748388667536,6.09508897,2651.2,2650.9,3.7722973]
["bitfinex","ETHUSD",1748388667939,3.853,2651.1,2650.9,3.7722973]
["bitfinex","ETHUSD",1748388668447,3.853,2651.1,2650.8,0.32136791]
["bitfinex","ETHUSD",1748388668644,1.3451,2651.0,2650.7,3.77252404]
["bitfinex","ETHUSD",1748388669039,1.3451,2651.0,2650.8,3.77242713]
["bitfinex","ETHUSD",1748388670636,1.2515,2651.4,2650.7,0.1472]
["bitfinex","ETHUSD",1748388670850,3.853,2651.3,2651.0,3.77209172]
["bitfinex","ETHUSD",1748388671259,4.74060162,2651.3,2650.9,3.77223567]
["bitfinex","ETHUSD",1748388671425,4.74060162,2651.3,2651.0,3.7721607]
["bitfinex","ETHUSD",1748388671629,4.74060162,2651.3,2650.8,3.77238457]
["bitfinex","ETHUSD",1748388671937,4.74060162,2651.3,2651.0,3.77209095]
["bitfinex","ETHUSD",1748388673444,4.74060162,2651.3,2650.9,3.77219919]
["bitfinex","ETHUSD",1748388673645,4.74060162,2651.3,2651.0,3.77209554]
["bitfinex","ETHUSD",1748388673861,3.853,2651.3,2650.3,8.55]
["bitfinex","ETHUSD",1748388674170,3.853,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748388674664,3.853,2651.3,2651.1,3.77194927]
["bitfinex","ETHUSD",1748388676267,1.2515,2651.4,2651.0,0.3768652]
["bitfinex","ETHUSD",1748388676268,1.2515,2651.4,2651.0,4.14895258]
["bitfinex","ETHUSD",1748388676471,1.2515,2651.4,2651.0,3.77208738]
["bitfinex","ETHUSD",1748388677487,5.0231272,2651.4,2649.9,5.2032242]
["bitfinex","ETHUSD",1748388677682,5.0231272,2651.4,2651.0,3.77209432]
["bitfinex","ETHUSD",1748388677838,5.0231272,2651.4,2650.9,3.77223725]
["bitfinex","ETHUSD",1748388678770,5.103247,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1748388678975,5.103247,2651.2,2650.6,11.77265677]
["bitfinex","ETHUSD",1748388678976,7.62503076,2651.1,2650.6,11.77265677]
["bitfinex","ETHUSD",1748388679184,1.2869,2651.0,2650.3,0.31455662]
["bitfinex","ETHUSD",1748388679339,3.7723167,2650.9,2650.4,3.77289001]
["bitfinex","ETHUSD",1748388679545,5.05915602,2651.0,2650.5,11.77281558]
["bitfinex","ETHUSD",1748388679854,3.77230522,2650.9,2650.5,11.77281558]
["bitfinex","ETHUSD",1748388680241,3.77230522,2650.9,2650.5,11.77285823]
["bitfinex","ETHUSD",1748388680977,5.059132,2651.0,2650.5,11.77285823]
["bitfinex","ETHUSD",1748388681370,3.77232372,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748388681585,3.77255773,2650.8,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388681786,1.3446849,2650.9,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388681787,1.2734,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388681993,5.04627304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388684664,1.2734,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388684873,3.77237803,2650.9,2650.4,4.23645603]
["bitfinex","ETHUSD",1748388685051,3.853,2650.6,2650.4,4.23645603]
["bitfinex","ETHUSD",1748388685457,3.853,2650.7,2650.5,3.77280743]
["bitfinex","ETHUSD",1748388685788,3.853,2650.7,2650.4,4.23638496]
["bitfinex","ETHUSD",1748388687291,3.853,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388688661,3.77246415,2650.8,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388688862,3.854,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388689259,7.62660686,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388690987,3.77252342,2650.8,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388691389,1.3153,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388691690,3.77287304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388691991,8.94217304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388697162,5.08817304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388697362,8.94217304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388697661,10.21366341,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388698797,5.1693,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388698997,8.94217304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388699159,5.1693,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388699755,3.854,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388700965,7.62687304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388701794,3.854,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388702618,7.62687304,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388704206,3.854,2650.5,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388705302,1.2357,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388705504,3.854,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748388705677,3.854,2650.6,2650.4,4.23637296]
["bitfinex","ETHUSD",1748388706201,3.854,2650.7,2650.4,4.23637296]
["bitfinex","ETHUSD",1748388706569,3.854,2650.7,2650.4,8.46344064]
["bitfinex","ETHUSD",1748388708111,3.854,2650.7,2650.4,4.23645486]
["bitfinex","ETHUSD",1748388708270,3.854,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388708969,3.854,2650.7,2650.4,4.23644915]
["bitfinex","ETHUSD",1748388709167,7.62669046,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388709405,8.76660824,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388709909,1.13991778,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388710208,3.854,2650.6,2650.4,4.23640454]
["bitfinex","ETHUSD",1748388713113,3.854,2650.6,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388714109,3.854,2650.6,2650.5,3.77287239]
["bitfinex","ETHUSD",1748388715039,2.2621,2651.0,2650.5,3.77287239]
["bitfinex","ETHUSD",1748388715332,3.77245485,2650.8,2650.4,4.23636756]
["bitfinex","ETHUSD",1748388716043,7.62633092,2650.9,2650.4,4.23636756]
["bitfinex","ETHUSD",1748388716394,7.62633092,2650.9,2650.5,3.77285485]
["bitfinex","ETHUSD",1748388716799,7.62633092,2650.9,2650.4,4.2363717]
["bitfinex","ETHUSD",1748388717107,3.853,2650.8,2650.4,4.2363717]
["bitfinex","ETHUSD",1748388719901,1.3516,2651.1,2650.7,3.77248965]
["bitfinex","ETHUSD",1748388720103,1.3516,2651.1,2650.8,3.77244314]
["bitfinex","ETHUSD",1748388720415,3.853,2651.0,2650.8,3.77244314]
["bitfinex","ETHUSD",1748388721213,3.853,2651.0,2650.7,11.77251684]
["bitfinex","ETHUSD",1748388721415,3.853,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748388723226,3.853,2651.0,2650.7,11.77256716]
["bitfinex","ETHUSD",1748388723962,3.853,2651.0,2650.8,3.77241699]
["bitfinex","ETHUSD",1748388724441,3.853,2651.0,2650.7,11.77250705]
["bitfinex","ETHUSD",1748388725210,3.853,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748388725420,7.62518586,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748388725848,3.853,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748388726403,3.853,2651.0,2650.7,11.77256924]
["bitfinex","ETHUSD",1748388726836,3.853,2651.0,2650.5,3.77281475]
["bitfinex","ETHUSD",1748388727149,3.853,2651.0,2650.5,4.27653507]
["bitfinex","ETHUSD",1748388727357,3.853,2651.0,2650.6,11.7727307]
["bitfinex","ETHUSD",1748388727752,3.853,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748388728152,3.853,2651.0,2650.8,11.77238675]
["bitfinex","ETHUSD",1748388728461,3.853,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748388728648,3.853,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748388728826,3.853,2651.5,2650.9,3.77223568]
["bitfinex","ETHUSD",1748388728827,1.2719,2651.4,2650.9,3.77223568]
["bitfinex","ETHUSD",1748388729033,5.0435652,2651.4,2650.9,11.77223568]
["bitfinex","ETHUSD",1748388729463,5.0435652,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748388729772,6.31037674,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748388730279,6.31037674,2651.4,2650.9,3.77223568]
["bitfinex","ETHUSD",1748388731290,6.31037674,2651.4,2651.0,3.77214649]
["bitfinex","ETHUSD",1748388732128,6.31037674,2651.4,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388732129,3.77255057,2650.8,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388732339,4.23025506,2650.7,2650.4,0.46344064]
["bitfinex","ETHUSD",1748388732539,3.853,2650.7,2650.4,4.23640999]
["bitfinex","ETHUSD",1748388732745,3.853,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748388733041,3.853,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748388733970,1.3311,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748388734127,5.1841,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748388734736,3.852,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748388735075,3.852,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748388735272,1.3298,2651.2,2650.7,1.1772873]
["bitfinex","ETHUSD",1748388735570,1.3298,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748388735571,3.852,2651.1,2651.0,3.7721216]
["bitfinex","ETHUSD",1748388736080,1.3298,2651.7,2651.2,3.77187688]
["bitfinex","ETHUSD",1748388736229,1.3298,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1748388736430,1.052,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748388736431,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748388736625,3.902,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748388737054,0.05,2651.9,2651.8,13.32524084]
["bitfinex","ETHUSD",1748388737354,3.902,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748388737556,0.05,2652.9,2652.8,12.14552591]
["bitfinex","ETHUSD",1748388745640,0.05,2652.9,2652.8,3.90754096]
["bitfinex","ETHUSD",1748388745996,0.05,2652.9,2652.8,4.66621484]
["bitfinex","ETHUSD",1748388746586,0.05,2652.9,2652.8,5.50980911]
["bitfinex","ETHUSD",1748388747670,0.05,2652.9,2652.8,13.50980911]
["bitfinex","ETHUSD",1748388749985,0.05,2652.9,2652.8,4.98284239]
["bitfinex","ETHUSD",1748388750139,0.05,2652.9,2652.8,8.75244432]
["bitfinex","ETHUSD",1748388751893,0.05,2652.9,2652.8,0.38001791]
["bitfinex","ETHUSD",1748388752188,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748388753789,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748388755988,0.05,2652.9,2652.8,12.13893101]
["bitfinex","ETHUSD",1748388756160,0.05,2652.9,2652.8,13.78118306]
["bitfinex","ETHUSD",1748388756368,0.05,2652.9,2652.8,12.13893101]
["bitfinex","ETHUSD",1748388757792,0.05,2652.9,2652.8,8.36932908]
["bitfinex","ETHUSD",1748388758460,0.05,2652.9,2652.8,12.13893101]
["bitfinex","ETHUSD",1748388763817,0.05,2652.9,2652.8,3.64776893]
["bitfinex","ETHUSD",1748388763975,0.05,2652.9,2652.3,3.77024365]
["bitfinex","ETHUSD",1748388763976,0.05,2652.9,2652.3,2.83153592]
["bitfinex","ETHUSD",1748388764175,0.05,2652.9,2652.3,3.63078002]
["bitfinex","ETHUSD",1748388764929,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748388765127,0.05,2652.9,2652.8,4.13894331]
["bitfinex","ETHUSD",1748388767306,0.05,2652.9,2652.8,0.36934138]
["bitfinex","ETHUSD",1748388767510,0.05,2652.9,2652.7,3.76966685]
["bitfinex","ETHUSD",1748388768235,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748388768804,1.2297,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748388769010,5.0787,2653.3,2653.1,3.76910209]
["bitfinex","ETHUSD",1748388769497,5.0787,2653.3,2652.9,3.7694548]
["bitfinex","ETHUSD",1748388769693,8.84767055,2653.3,2652.4,3.77016298]
["bitfinex","ETHUSD",1748388770005,8.84767055,2653.3,2652.3,8.51609051]
["bitfinex","ETHUSD",1748388770006,5.0787,2653.3,2652.9,3.76940304]
["bitfinex","ETHUSD",1748388770209,8.8476372,2653.3,2652.8,3.76948775]
["bitfinex","ETHUSD",1748388770514,0.88476372,2653.2,2652.9,3.76937453]
["bitfinex","ETHUSD",1748388771741,0.88476372,2653.2,2652.8,3.76953735]
["bitfinex","ETHUSD",1748388772847,0.88476372,2653.2,2652.9,3.76941856]
["bitfinex","ETHUSD",1748388773139,3.849,2653.1,2652.9,3.76941856]
["bitfinex","ETHUSD",1748388773298,3.849,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748388773832,1.2297,2653.3,2653.0,3.76931775]
["bitfinex","ETHUSD",1748388774018,3.849,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748388774435,3.849,2653.1,2652.3,0.53049995]
["bitfinex","ETHUSD",1748388774621,3.849,2653.1,2652.7,3.76968207]
["bitfinex","ETHUSD",1748388775405,3.76967185,2652.8,2652.3,0.51853418]
["bitfinex","ETHUSD",1748388775719,1.2387,2652.5,2652.2,3.77039025]
["bitfinex","ETHUSD",1748388776243,5.0877,2652.7,2652.4,3.77017041]
["bitfinex","ETHUSD",1748388777540,5.0877,2652.7,2652.3,3.77025288]
["bitfinex","ETHUSD",1748388777747,0.88573082,2652.6,2652.3,3.77025288]
["bitfinex","ETHUSD",1748388780111,0.88573082,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1748388780506,0.88573082,2652.6,2652.2,3.77041427]
["bitfinex","ETHUSD",1748388780711,0.88573082,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1748388781218,0.88573082,2652.6,2652.0,4.65297571]
["bitfinex","ETHUSD",1748388781219,4.65565894,2652.6,2652.1,11.77051634]
["bitfinex","ETHUSD",1748388781620,0.88573082,2652.6,2652.2,3.77041223]
["bitfinex","ETHUSD",1748388781852,0.97432779,2652.5,2652.2,3.77041223]
["bitfinex","ETHUSD",1748388782056,1.2833,2652.3,2652.0,0.88223974]
["bitfinex","ETHUSD",1748388782357,3.77059688,2652.1,2651.1,0.05]
["bitfinex","ETHUSD",1748388782562,3.849,2652.0,2651.8,3.77100264]
["bitfinex","ETHUSD",1748388782764,3.849,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748388782971,3.849,2652.0,2651.9,11.77088125]
["bitfinex","ETHUSD",1748388783166,1.2608,2652.4,2652.1,3.7705142]
["bitfinex","ETHUSD",1748388783466,3.849,2652.3,2652.1,3.77052062]
["bitfinex","ETHUSD",1748388783963,3.849,2652.3,2651.8,0.88340964]
["bitfinex","ETHUSD",1748388784148,1.2608,2652.4,2652.2,3.77031736]
["bitfinex","ETHUSD",1748388784354,1.2611,2653.2,2652.3,3.77031255]
["bitfinex","ETHUSD",1748388784556,1.2611,2653.2,2652.4,3.77017041]
["bitfinex","ETHUSD",1748388784728,3.849,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1748388785340,3.849,2653.1,2652.8,3.76951372]
["bitfinex","ETHUSD",1748388785341,7.61820982,2653.1,2652.6,11.7697982]
["bitfinex","ETHUSD",1748388785659,3.849,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1748388785861,5.11381275,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1748388787076,5.11381275,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748388787278,5.11381275,2653.1,2652.6,11.76974672]
["bitfinex","ETHUSD",1748388787484,1.26481275,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1748388787772,3.849,2653.0,2652.4,3.77014918]
["bitfinex","ETHUSD",1748388788065,3.849,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1748388789676,3.849,2653.0,2652.5,3.76999677]
["bitfinex","ETHUSD",1748388789824,7.61835575,2653.0,2652.5,3.76999677]
["bitfinex","ETHUSD",1748388790061,3.849,2653.0,2652.6,3.7698746]
["bitfinex","ETHUSD",1748388790417,5.1138411,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1748388790777,1.2611,2653.2,2653.0,3.76920998]
["bitfinex","ETHUSD",1748388790986,3.849,2653.1,2653.0,3.76920998]
["bitfinex","ETHUSD",1748388791279,1.2611,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748388791280,3.849,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748388792153,3.849,2653.2,2653.0,3.76929393]
["bitfinex","ETHUSD",1748388792154,3.849,2653.2,2653.0,8.0]
["bitfinex","ETHUSD",1748388792362,1.2387,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1748388792560,1.2387,2653.1,2652.7,3.76971443]
["bitfinex","ETHUSD",1748388792794,6.27050333,2653.1,2652.6,11.76981806]
["bitfinex","ETHUSD",1748388793058,6.27047738,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748388793258,3.76934182,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1748388793498,3.849,2652.9,2652.6,3.76988556]
["bitfinex","ETHUSD",1748388793714,3.849,2652.9,2652.5,11.76993599]
["bitfinex","ETHUSD",1748388793998,3.849,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1748388796097,3.849,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748388796256,1.2387,2653.1,2652.9,3.76943928]
["bitfinex","ETHUSD",1748388796461,3.849,2653.0,2652.9,3.76943928]
["bitfinex","ETHUSD",1748388796995,3.849,2653.0,2652.8,3.76953951]
["bitfinex","ETHUSD",1748388797399,3.849,2653.0,2652.7,3.76969733]
["bitfinex","ETHUSD",1748388797606,3.849,2653.0,2652.8,3.76958962]
["bitfinex","ETHUSD",1748388797813,1.2387,2653.1,2652.8,3.76958962]
["bitfinex","ETHUSD",1748388797972,3.849,2653.0,2652.8,3.76958962]
["bitfinex","ETHUSD",1748388799920,3.849,2653.0,2652.7,3.76969956]
["bitfinex","ETHUSD",1748388800975,4.73468115,2653.0,2652.6,3.76980514]
["bitfinex","ETHUSD",1748388801178,4.73468115,2653.0,2652.0,8.0]
["bitfinex","ETHUSD",1748388801375,4.73468115,2653.0,2651.9,1.001]
["bitfinex","ETHUSD",1748388801376,8.50405846,2653.0,2652.5,3.76996108]
["bitfinex","ETHUSD",1748388802527,1.2387,2653.1,2652.2,8.0]
["bitfinex","ETHUSD",1748388802712,3.849,2653.0,2652.7,3.76961956]
["bitfinex","ETHUSD",1748388802906,3.849,2653.0,2652.8,3.76955332]
["bitfinex","ETHUSD",1748388803219,3.849,2652.9,2652.8,3.76955332]
["bitfinex","ETHUSD",1748388807431,3.849,2652.9,2652.7,3.7696815]
["bitfinex","ETHUSD",1748388808790,1.2557,2653.3,2652.4,3.77016246]
["bitfinex","ETHUSD",1748388809013,3.849,2653.2,2652.9,3.76933268]
["bitfinex","ETHUSD",1748388809623,3.849,2653.2,2652.5,4.14700994]
["bitfinex","ETHUSD",1748388809807,1.2557,2653.3,2652.9,3.76939386]
["bitfinex","ETHUSD",1748388809808,3.849,2653.1,2652.9,3.76939386]
["bitfinex","ETHUSD",1748388810009,1.0,2653.5,2652.5,4.14700994]
["bitfinex","ETHUSD",1748388810010,1.2404,2653.5,2653.0,3.76918781]
["bitfinex","ETHUSD",1748388810213,1.2404,2653.5,2652.5,0.37701625]
["bitfinex","ETHUSD",1748388810214,1.2404,2653.8,2652.8,8.0]
["bitfinex","ETHUSD",1748388810539,3.849,2653.7,2653.4,3.76867514]
["bitfinex","ETHUSD",1748388811195,1.2404,2653.8,2653.0,3.76924337]
["bitfinex","ETHUSD",1748388811533,3.849,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748388811718,3.849,2653.6,2653.4,3.76865559]
["bitfinex","ETHUSD",1748388811922,0.05,2653.9,2653.6,3.76844618]
["bitfinex","ETHUSD",1748388812121,3.849,2653.8,2653.6,3.76844618]
["bitfinex","ETHUSD",1748388812552,3.848,2653.8,2653.6,3.76844618]
["bitfinex","ETHUSD",1748388812744,3.848,2653.8,2653.6,4.15352335]
["bitfinex","ETHUSD",1748388813507,0.05,2653.9,2653.6,4.15352335]
["bitfinex","ETHUSD",1748388813843,3.898,2653.9,2653.6,0.38507717]
["bitfinex","ETHUSD",1748388814011,3.898,2653.9,2653.5,3.76857377]
["bitfinex","ETHUSD",1748388815622,0.05,2653.9,2653.6,0.0314]
["bitfinex","ETHUSD",1748388815830,0.05,2653.9,2653.7,3.76818359]
["bitfinex","ETHUSD",1748388816355,0.05,2653.9,2653.6,3.76838347]
["bitfinex","ETHUSD",1748388816937,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388817139,0.05,2653.9,2653.7,3.76826963]
["bitfinex","ETHUSD",1748388818045,0.05,2653.9,2653.7,3.76824086]
["bitfinex","ETHUSD",1748388818960,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388820163,0.05,2653.9,2653.7,3.76824441]
["bitfinex","ETHUSD",1748388820366,0.05,2653.9,2653.4,3.80013919]
["bitfinex","ETHUSD",1748388820681,0.05,2653.9,2653.6,3.76838138]
["bitfinex","ETHUSD",1748388822486,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388823339,0.05,2653.9,2653.6,4.56217942]
["bitfinex","ETHUSD",1748388823669,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388824433,0.05,2653.9,2653.7,11.76824524]
["bitfinex","ETHUSD",1748388824668,0.05,2653.9,2653.4,8.40079889]
["bitfinex","ETHUSD",1748388824850,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388825058,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748388826344,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388826852,0.05,2653.9,2653.7,3.76826197]
["bitfinex","ETHUSD",1748388827049,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388828468,0.05,2653.9,2653.8,4.52183045]
["bitfinex","ETHUSD",1748388829147,0.05,2653.9,2653.5,4.97346137]
["bitfinex","ETHUSD",1748388829455,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388833774,0.05,2653.9,2653.4,10.83933707]
["bitfinex","ETHUSD",1748388834082,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388839596,0.05,2653.9,2653.7,3.76826458]
["bitfinex","ETHUSD",1748388840367,5.1349,2653.8,2652.8,1.38290609]
["bitfinex","ETHUSD",1748388840706,5.1349,2653.8,2653.0,3.76920055]
["bitfinex","ETHUSD",1748388840707,1.2889,2653.5,2653.0,3.76920055]
["bitfinex","ETHUSD",1748388840910,3.846,2653.4,2653.2,3.76901004]
["bitfinex","ETHUSD",1748388841063,3.846,2653.4,2653.0,3.76919557]
["bitfinex","ETHUSD",1748388841462,3.846,2653.4,2653.1,11.76916708]
["bitfinex","ETHUSD",1748388841676,3.76757823,2654.3,2653.7,3.76832347]
["bitfinex","ETHUSD",1748388841908,3.896,2653.9,2653.6,3.76838484]
["bitfinex","ETHUSD",1748388843271,3.896,2653.9,2653.2,3.7689844]
["bitfinex","ETHUSD",1748388843468,5.12712753,2653.7,2653.3,3.76880203]
["bitfinex","ETHUSD",1748388844416,1.3588,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748388845321,1.3588,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1748388846394,1.3588,2653.7,2653.4,11.76873713]
["bitfinex","ETHUSD",1748388846572,3.846,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1748388848806,3.846,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748388851815,1.3336,2653.9,2653.6,11.76846548]
["bitfinex","ETHUSD",1748388852016,3.846,2653.8,2653.6,11.76846548]
["bitfinex","ETHUSD",1748388853305,3.846,2653.7,2653.6,11.76846548]
["bitfinex","ETHUSD",1748388854383,1.3336,2653.9,2653.6,11.76846548]
["bitfinex","ETHUSD",1748388854580,3.846,2653.8,2653.7,3.76823444]
["bitfinex","ETHUSD",1748388854914,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388855324,3.896,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388856745,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388857047,3.896,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388857241,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388862419,3.76712814,2654.6,2653.8,11.76818147]
["bitfinex","ETHUSD",1748388862420,0.05,2654.9,2654.2,3.76753289]
["bitfinex","ETHUSD",1748388862620,3.76693706,2654.7,2654.2,3.76752665]
["bitfinex","ETHUSD",1748388862805,4.73609371,2654.6,2654.2,3.76752665]
["bitfinex","ETHUSD",1748388863037,4.73609371,2654.6,2654.2,3.76748495]
["bitfinex","ETHUSD",1748388863234,0.89009371,2654.6,2654.3,3.76744144]
["bitfinex","ETHUSD",1748388863434,3.846,2654.5,2654.3,3.76744144]
["bitfinex","ETHUSD",1748388863835,3.846,2654.5,2654.2,3.76758935]
["bitfinex","ETHUSD",1748388864023,3.846,2654.5,2654.2,11.76749479]
["bitfinex","ETHUSD",1748388864350,3.846,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1748388865417,3.846,2654.5,2654.2,11.76752764]
["bitfinex","ETHUSD",1748388871923,1.2129,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748388872121,1.2129,2654.4,2654.1,11.76773012]
["bitfinex","ETHUSD",1748388873248,1.2129,2654.4,2654.1,3.76773012]
["bitfinex","ETHUSD",1748388875940,1.2129,2654.4,2654.2,3.7676103]
["bitfinex","ETHUSD",1748388876170,1.3463,2654.8,2653.9,3.76803948]
["bitfinex","ETHUSD",1748388876416,3.845,2654.7,2654.3,3.76741098]
["bitfinex","ETHUSD",1748388876842,7.61192041,2654.7,2654.3,3.76741098]
["bitfinex","ETHUSD",1748388877039,7.61192041,2654.7,2653.9,3.76803948]
["bitfinex","ETHUSD",1748388877040,3.76705579,2654.6,2654.2,3.76756003]
["bitfinex","ETHUSD",1748388878792,1.3463,2654.3,2653.8,3.76813389]
["bitfinex","ETHUSD",1748388878990,3.845,2654.4,2654.3,3.76739354]
["bitfinex","ETHUSD",1748388880203,3.845,2654.4,2654.2,3.76754099]
["bitfinex","ETHUSD",1748388880334,3.845,2654.4,2654.1,11.76763376]
["bitfinex","ETHUSD",1748388881379,3.845,2654.4,2654.2,3.76760856]
["bitfinex","ETHUSD",1748388882051,3.845,2654.4,2654.1,11.76768496]
["bitfinex","ETHUSD",1748388882367,3.845,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748388882780,3.845,2654.4,2654.1,3.76773888]
["bitfinex","ETHUSD",1748388884154,3.845,2654.4,2654.2,3.7675297]
["bitfinex","ETHUSD",1748388885095,3.845,2654.4,2654.1,11.76768011]
["bitfinex","ETHUSD",1748388885781,3.845,2654.4,2654.2,3.76760956]
["bitfinex","ETHUSD",1748388887634,1.3723,2654.3,2653.8,3.76818147]
["bitfinex","ETHUSD",1748388887881,1.3723,2654.3,2654.1,3.76773356]
["bitfinex","ETHUSD",1748388888877,3.844,2654.2,2654.1,3.76773356]
["bitfinex","ETHUSD",1748388889791,3.844,2654.2,2654.0,3.76784268]
["bitfinex","ETHUSD",1748388890075,3.844,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748388891876,5.02746656,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1748388892077,5.02746656,2654.8,2654.3,3.76733741]
["bitfinex","ETHUSD",1748388892078,4.35174666,2654.7,2654.3,3.76733741]
["bitfinex","ETHUSD",1748388893039,8.11867552,2654.7,2654.3,3.76733741]
["bitfinex","ETHUSD",1748388895986,3.844,2654.6,2654.3,3.76733741]
["bitfinex","ETHUSD",1748388896506,0.50774666,2654.7,2654.4,3.76729931]
["bitfinex","ETHUSD",1748388896662,3.844,2654.6,2654.3,4.13482241]
["bitfinex","ETHUSD",1748388899185,3.844,2654.6,2654.3,0.36740221]
["bitfinex","ETHUSD",1748388899485,5.10784063,2654.6,2654.2,3.76760128]
["bitfinex","ETHUSD",1748388899690,1.26384063,2654.6,2654.3,3.76745196]
["bitfinex","ETHUSD",1748388899993,3.844,2654.5,2654.3,0.37125517]
["bitfinex","ETHUSD",1748388900149,3.844,2654.5,2654.2,3.7675514]
["bitfinex","ETHUSD",1748388901185,1.2606,2654.8,2654.4,3.76727041]
["bitfinex","ETHUSD",1748388901357,3.844,2654.7,2654.3,3.76746283]
["bitfinex","ETHUSD",1748388901749,3.844,2654.7,2654.3,3.76740438]
["bitfinex","ETHUSD",1748388902649,3.844,2654.7,2654.1,0.0312]
["bitfinex","ETHUSD",1748388902879,7.61093148,2654.7,2654.1,0.4576794]
["bitfinex","ETHUSD",1748388903799,3.76707101,2654.6,2654.1,0.4264794]
["bitfinex","ETHUSD",1748388904109,3.76707101,2654.6,2654.1,3.76768922]
["bitfinex","ETHUSD",1748388904110,1.3736,2654.5,2654.1,3.76768922]
["bitfinex","ETHUSD",1748388904270,3.843,2654.4,2654.0,4.23346199]
["bitfinex","ETHUSD",1748388904473,3.843,2654.4,2654.2,3.76757377]
["bitfinex","ETHUSD",1748388904672,3.843,2654.4,2654.1,3.76772881]
["bitfinex","ETHUSD",1748388905208,3.843,2654.4,2654.2,3.76760392]
["bitfinex","ETHUSD",1748388907505,3.843,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748388907878,3.843,2654.4,2654.2,3.76761087]
["bitfinex","ETHUSD",1748388908403,3.843,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748388910430,3.843,2654.4,2654.1,11.76772308]
["bitfinex","ETHUSD",1748388911082,1.3736,2654.5,2654.2,3.76761349]
["bitfinex","ETHUSD",1748388911322,3.843,2654.4,2654.3,3.76745984]
["bitfinex","ETHUSD",1748388912727,3.843,2654.4,2654.2,3.76754606]
["bitfinex","ETHUSD",1748388914179,3.843,2654.4,2654.0,0.465608]
["bitfinex","ETHUSD",1748388914392,1.2811,2654.2,2654.0,0.465608]
["bitfinex","ETHUSD",1748388914681,7.61075554,2654.1,2654.0,0.465608]
["bitfinex","ETHUSD",1748388914884,3.843,2654.1,2654.0,0.465608]
["bitfinex","ETHUSD",1748388916023,3.843,2654.1,2653.2,8.998]
["bitfinex","ETHUSD",1748388916187,3.843,2654.1,2653.8,3.76812282]
["bitfinex","ETHUSD",1748388916560,3.843,2654.1,2653.8,4.24376724]
["bitfinex","ETHUSD",1748388917321,1.2811,2654.2,2653.8,4.24376724]
["bitfinex","ETHUSD",1748388917517,1.2811,2654.2,2654.0,3.76783563]
["bitfinex","ETHUSD",1748388917728,3.843,2654.1,2654.0,3.76783563]
["bitfinex","ETHUSD",1748388918521,3.843,2654.1,2653.9,3.76796692]
["bitfinex","ETHUSD",1748388919123,3.843,2654.1,2653.8,4.2437549]
["bitfinex","ETHUSD",1748388920431,3.843,2654.1,2653.9,3.76795564]
["bitfinex","ETHUSD",1748388921921,3.843,2654.1,2653.8,4.24374463]
["bitfinex","ETHUSD",1748388922125,3.76790407,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748388922286,9.23939784,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1748388922486,3.76795854,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748388922714,3.76800198,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748388922921,1.2443,2653.8,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388923101,7.6113945,2653.7,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388923530,3.843,2653.7,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388923701,3.843,2653.7,2653.4,4.24740463]
["bitfinex","ETHUSD",1748388924091,3.843,2653.6,2653.4,4.24740463]
["bitfinex","ETHUSD",1748388924290,3.843,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748388925003,1.2443,2654.0,2653.7,3.7682492]
["bitfinex","ETHUSD",1748388925348,3.843,2653.9,2653.7,3.7682492]
["bitfinex","ETHUSD",1748388926700,0.3843,2654.1,2653.8,3.76817802]
["bitfinex","ETHUSD",1748388926900,1.3506,2654.2,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388926901,1.3506,2654.2,2653.9,3.76798639]
["bitfinex","ETHUSD",1748388927101,3.843,2654.1,2653.9,3.76798639]
["bitfinex","ETHUSD",1748388928227,3.843,2654.1,2653.8,3.76815004]
["bitfinex","ETHUSD",1748388928456,4.73912197,2654.1,2653.8,3.76815004]
["bitfinex","ETHUSD",1748388930441,3.76797046,2654.0,2653.5,3.76854542]
["bitfinex","ETHUSD",1748388930739,1.3085,2653.9,2653.6,11.76840481]
["bitfinex","ETHUSD",1748388930942,3.843,2653.8,2653.6,11.76840481]
["bitfinex","ETHUSD",1748388932668,3.843,2653.8,2653.5,11.76855287]
["bitfinex","ETHUSD",1748388938662,3.843,2653.8,2653.6,3.76844684]
["bitfinex","ETHUSD",1748388939719,3.843,2653.8,2653.5,3.76850695]
["bitfinex","ETHUSD",1748388940550,1.3085,2653.9,2653.6,3.76845429]
["bitfinex","ETHUSD",1748388940747,3.843,2653.8,2653.6,3.76845429]
["bitfinex","ETHUSD",1748388941880,3.843,2653.8,2653.5,11.76852805]
["bitfinex","ETHUSD",1748388942180,3.843,2653.8,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388942380,4.73494251,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748388943146,4.73494251,2653.8,2653.5,3.76859646]
["bitfinex","ETHUSD",1748388943645,3.843,2653.8,2653.5,3.76859646]
["bitfinex","ETHUSD",1748388944083,3.843,2653.8,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388944084,3.843,2653.8,2653.6,3.76845836]
["bitfinex","ETHUSD",1748388944500,1.3039,2654.2,2653.8,3.76809206]
["bitfinex","ETHUSD",1748388944652,3.843,2654.1,2653.8,3.76809206]
["bitfinex","ETHUSD",1748388945448,3.843,2654.1,2653.7,3.76825072]
["bitfinex","ETHUSD",1748388945950,3.842,2654.0,2653.7,3.76825072]
["bitfinex","ETHUSD",1748388951047,3.842,2654.0,2653.6,11.76838446]
["bitfinex","ETHUSD",1748388951254,3.842,2654.0,2653.7,3.76824959]
["bitfinex","ETHUSD",1748388954495,3.842,2654.0,2653.6,4.01536728]
["bitfinex","ETHUSD",1748388954700,3.842,2654.0,2653.7,3.76824959]
["bitfinex","ETHUSD",1748388956168,3.842,2654.0,2653.6,3.76840913]
["bitfinex","ETHUSD",1748388957302,7.60999052,2654.0,2653.5,3.76855315]
["bitfinex","ETHUSD",1748388957503,7.60999052,2654.0,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388957504,1.2846,2653.8,2653.4,4.24742802]
["bitfinex","ETHUSD",1748388957703,1.2846,2653.8,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388957704,3.842,2653.7,2653.4,0.47874331]
["bitfinex","ETHUSD",1748388958002,3.842,2653.7,2653.5,3.76859161]
["bitfinex","ETHUSD",1748388958577,3.842,2653.7,2653.4,4.24741533]
["bitfinex","ETHUSD",1748388958973,3.842,2653.7,2653.5,3.76857746]
["bitfinex","ETHUSD",1748388961915,3.842,2653.7,2653.5,3.76857557]
["bitfinex","ETHUSD",1748388963285,3.842,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748388967681,3.842,2653.7,2653.5,3.768545]
["bitfinex","ETHUSD",1748388968013,3.842,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748388970523,3.842,2653.7,2653.1,10.77983093]
["bitfinex","ETHUSD",1748388970825,3.842,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748388971867,1.3545,2654.1,2653.8,3.76811779]
["bitfinex","ETHUSD",1748388972011,1.3545,2654.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748388972334,3.7669995,2654.7,2654.3,3.76746788]
["bitfinex","ETHUSD",1748388972513,8.08445043,2654.6,2654.1,3.76768269]
["bitfinex","ETHUSD",1748388972723,4.31739995,2654.6,2653.5,0.2598]
["bitfinex","ETHUSD",1748388972901,3.76759308,2654.3,2653.8,3.7681782]
["bitfinex","ETHUSD",1748388973216,7.60863077,2654.2,2653.6,3.76838314]
["bitfinex","ETHUSD",1748388973421,3.841,2654.1,2653.7,3.76832061]
["bitfinex","ETHUSD",1748388974428,3.841,2654.1,2653.6,3.76838799]
["bitfinex","ETHUSD",1748388974594,3.841,2654.1,2653.7,3.76830257]
["bitfinex","ETHUSD",1748388974595,7.60881162,2654.1,2653.7,3.76830257]
["bitfinex","ETHUSD",1748388975216,1.3154,2654.0,2653.4,3.76865574]
["bitfinex","ETHUSD",1748388975393,3.76815015,2653.9,2653.4,3.76865574]
["bitfinex","ETHUSD",1748388975587,3.841,2653.8,2653.4,3.76865574]
["bitfinex","ETHUSD",1748388976926,3.841,2653.8,2653.5,3.7685891]
["bitfinex","ETHUSD",1748388979047,5.08337384,2654.0,2653.5,3.7685891]
["bitfinex","ETHUSD",1748388979352,3.841,2653.7,2653.5,3.7685891]
["bitfinex","ETHUSD",1748388982152,3.841,2653.7,2653.4,3.76869179]
["bitfinex","ETHUSD",1748388983153,3.841,2653.7,2653.5,3.76859641]
["bitfinex","ETHUSD",1748388984870,3.841,2653.7,2653.4,3.76864438]
["bitfinex","ETHUSD",1748388985031,1.2956,2653.6,2653.2,0.46883026]
["bitfinex","ETHUSD",1748388985220,1.2956,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1748388986077,1.2956,2653.6,2653.4,3.76874668]
["bitfinex","ETHUSD",1748388986818,1.2956,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748388987126,3.841,2653.6,2653.5,3.76857466]
["bitfinex","ETHUSD",1748388987330,3.841,2653.6,2653.5,4.5239786]
["bitfinex","ETHUSD",1748388989747,1.3098,2653.9,2653.6,3.76846066]
["bitfinex","ETHUSD",1748388989952,3.841,2653.8,2653.7,3.76826387]
["bitfinex","ETHUSD",1748388990356,3.841,2653.8,2653.6,3.76833961]
["bitfinex","ETHUSD",1748388990555,3.841,2653.8,2653.5,4.0283221]
["bitfinex","ETHUSD",1748388990742,3.841,2653.8,2653.5,3.7685221]
["bitfinex","ETHUSD",1748388991162,3.841,2653.8,2653.6,3.76844775]
["bitfinex","ETHUSD",1748388991361,3.84,2653.7,2653.6,3.76844775]
["bitfinex","ETHUSD",1748388992031,1.2304,2654.1,2653.7,3.76831386]
["bitfinex","ETHUSD",1748388992236,3.84,2654.0,2653.7,3.76831386]
["bitfinex","ETHUSD",1748388993035,3.84,2654.0,2653.6,11.76839044]
["bitfinex","ETHUSD",1748388994971,7.60791734,2654.0,2653.6,11.76839044]
["bitfinex","ETHUSD",1748388995175,3.84,2654.0,2653.6,11.76839044]
["bitfinex","ETHUSD",1748388995669,3.84,2654.0,2653.7,3.76826578]
["bitfinex","ETHUSD",1748388996029,3.84,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1748388996233,3.84,2654.0,2653.7,3.7682269]
["bitfinex","ETHUSD",1748388996849,2.10695656,2654.1,2653.7,3.7682269]
["bitfinex","ETHUSD",1748388997075,3.84,2654.0,2653.8,3.76809311]
["bitfinex","ETHUSD",1748388997608,3.84,2654.0,2653.7,3.76825272]
["bitfinex","ETHUSD",1748388999492,3.84,2653.9,2653.8,3.76817645]
["bitfinex","ETHUSD",1748388999988,3.84,2653.9,2653.7,3.76826201]
["bitfinex","ETHUSD",1748389000472,1.241,2654.5,2653.6,0.2357]
["bitfinex","ETHUSD",1748389000710,3.84,2654.4,2654.2,3.76753066]
["bitfinex","ETHUSD",1748389000909,1.241,2654.5,2654.0,0.2357]
["bitfinex","ETHUSD",1748389001193,3.84,2654.3,2654.2,11.76761359]
["bitfinex","ETHUSD",1748389001812,1.2796,2654.7,2654.3,3.76745782]
["bitfinex","ETHUSD",1748389002304,3.84,2654.6,2654.3,3.76745782]
["bitfinex","ETHUSD",1748389003319,3.84,2654.6,2654.4,3.76730964]
["bitfinex","ETHUSD",1748389003612,3.84,2654.6,2654.3,3.7673942]
["bitfinex","ETHUSD",1748389004710,3.839,2654.5,2654.3,3.7673942]
["bitfinex","ETHUSD",1748389005117,3.839,2654.5,2654.3,4.1377771]
["bitfinex","ETHUSD",1748389005618,3.839,2654.5,2654.3,4.13777917]
["bitfinex","ETHUSD",1748389006218,3.839,2654.4,2654.3,12.13778126]
["bitfinex","ETHUSD",1748389006375,3.839,2654.4,2654.3,11.76739836]
["bitfinex","ETHUSD",1748389006844,1.2796,2654.7,2654.4,3.76732527]
["bitfinex","ETHUSD",1748389006977,3.839,2654.6,2654.4,3.76732527]
["bitfinex","ETHUSD",1748389007518,3.81669917,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748389007519,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748389007738,3.889,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748389008274,3.739,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748389009808,3.739,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748389010774,1.2727,2655.3,2654.9,3.76659888]
["bitfinex","ETHUSD",1748389010982,4.34186693,2655.2,2654.9,3.76659888]
["bitfinex","ETHUSD",1748389011213,0.50386693,2655.2,2654.9,3.76659888]
["bitfinex","ETHUSD",1748389011518,3.838,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748389014305,3.838,2655.1,2654.9,3.76654735]
["bitfinex","ETHUSD",1748389015999,3.838,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748389017791,3.838,2655.1,2654.9,3.76651505]
["bitfinex","ETHUSD",1748389019092,1.2727,2655.3,2654.9,3.76651505]
["bitfinex","ETHUSD",1748389019424,1.2727,2655.3,2654.7,3.76685186]
["bitfinex","ETHUSD",1748389019425,3.837,2655.2,2654.8,3.76672042]
["bitfinex","ETHUSD",1748389019829,3.837,2655.2,2654.6,3.76694949]
["bitfinex","ETHUSD",1748389019830,3.837,2655.2,2654.9,3.76659319]
["bitfinex","ETHUSD",1748389020935,3.837,2655.2,2654.8,3.76670042]
["bitfinex","ETHUSD",1748389021408,1.2957,2655.0,2654.3,0.37749335]
["bitfinex","ETHUSD",1748389021594,1.2957,2654.8,2654.1,0.2357]
["bitfinex","ETHUSD",1748389022155,1.2957,2654.8,2654.1,0.88846016]
["bitfinex","ETHUSD",1748389022468,1.2957,2654.8,2654.4,3.76730384]
["bitfinex","ETHUSD",1748389024527,1.2957,2654.8,2653.8,0.55]
["bitfinex","ETHUSD",1748389024733,1.2957,2654.8,2654.4,3.76730384]
["bitfinex","ETHUSD",1748389025630,3.76678814,2654.8,2653.7,12.42531441]
["bitfinex","ETHUSD",1748389025843,1.3078,2654.6,2654.2,3.76754173]
["bitfinex","ETHUSD",1748389026047,3.837,2654.5,2654.2,3.76754173]
["bitfinex","ETHUSD",1748389026626,3.837,2654.5,2654.0,3.76780216]
["bitfinex","ETHUSD",1748389026831,3.837,2654.5,2654.2,3.76759897]
["bitfinex","ETHUSD",1748389027294,1.342,2654.3,2653.7,0.6571119]
["bitfinex","ETHUSD",1748389027448,1.342,2654.1,2653.7,0.6571119]
["bitfinex","ETHUSD",1748389027653,3.837,2654.0,2653.9,3.76797351]
["bitfinex","ETHUSD",1748389027848,3.837,2654.0,2653.8,3.76811463]
["bitfinex","ETHUSD",1748389028046,3.837,2654.0,2653.7,3.76830469]
["bitfinex","ETHUSD",1748389028264,3.837,2654.0,2653.8,3.76815159]
["bitfinex","ETHUSD",1748389029175,3.837,2654.0,2653.7,3.76827045]
["bitfinex","ETHUSD",1748389029782,3.837,2654.0,2653.8,3.76817834]
["bitfinex","ETHUSD",1748389030192,3.837,2654.0,2653.7,3.7682917]
["bitfinex","ETHUSD",1748389030711,3.837,2654.0,2653.8,3.76811851]
["bitfinex","ETHUSD",1748389032048,3.837,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748389033666,0.51448,2654.4,2654.0,3.76789751]
["bitfinex","ETHUSD",1748389033849,4.15056055,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1748389034048,1.3286,2654.6,2654.3,3.76736341]
["bitfinex","ETHUSD",1748389034479,1.3286,2654.6,2654.4,3.76732401]
["bitfinex","ETHUSD",1748389034752,3.837,2654.5,2654.4,3.76732401]
["bitfinex","ETHUSD",1748389035074,1.3286,2654.6,2654.4,3.76732401]
["bitfinex","ETHUSD",1748389035369,3.837,2654.5,2654.4,3.76732401]
["bitfinex","ETHUSD",1748389036335,3.837,2654.5,2654.3,3.76735329]
["bitfinex","ETHUSD",1748389038041,3.837,2654.5,2654.3,4.15068938]
["bitfinex","ETHUSD",1748389039989,3.837,2654.5,2654.3,0.38333609]
["bitfinex","ETHUSD",1748389040283,3.837,2654.5,2654.3,3.76734866]
["bitfinex","ETHUSD",1748389041652,1.3286,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748389041891,3.837,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748389042094,1.3056,2654.9,2654.6,3.76699163]
["bitfinex","ETHUSD",1748389042258,3.837,2654.8,2654.6,3.76696642]
["bitfinex","ETHUSD",1748389043862,4.76120996,2655.2,2654.8,3.7667556]
["bitfinex","ETHUSD",1748389043863,1.3277,2655.1,2654.8,3.7667556]
["bitfinex","ETHUSD",1748389044087,1.3277,2655.1,2654.9,3.76657634]
["bitfinex","ETHUSD",1748389044386,3.837,2655.0,2654.7,3.76681775]
["bitfinex","ETHUSD",1748389044560,3.837,2654.9,2654.6,3.76698185]
["bitfinex","ETHUSD",1748389045355,1.2223,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748389045556,1.2223,2654.8,2654.5,3.76717598]
["bitfinex","ETHUSD",1748389046367,1.2223,2654.8,2654.6,3.76701001]
["bitfinex","ETHUSD",1748389046856,1.2223,2654.8,2654.5,3.76706377]
["bitfinex","ETHUSD",1748389047696,1.2223,2654.8,2654.6,3.76702435]
["bitfinex","ETHUSD",1748389048262,1.2223,2654.8,2654.5,3.76710863]
["bitfinex","ETHUSD",1748389049397,1.2223,2654.8,2654.6,3.76704275]
["bitfinex","ETHUSD",1748389050896,1.242,2655.2,2654.8,3.7666489]
["bitfinex","ETHUSD",1748389051098,3.836,2655.1,2654.8,3.7666489]
["bitfinex","ETHUSD",1748389051483,3.836,2655.0,2654.8,3.7666489]
["bitfinex","ETHUSD",1748389052494,1.3373,2654.8,2654.4,11.76720692]
["bitfinex","ETHUSD",1748389052702,3.836,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748389052872,3.836,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748389055109,3.836,2654.7,2654.6,11.76704588]
["bitfinex","ETHUSD",1748389055912,1.2392,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748389056213,1.2392,2655.0,2654.9,3.76658715]
["bitfinex","ETHUSD",1748389056418,5.0752,2655.0,2654.9,3.76658715]
["bitfinex","ETHUSD",1748389059540,1.2392,2655.0,2654.9,3.76658715]
["bitfinex","ETHUSD",1748389059722,3.836,2655.0,2654.9,3.76658715]
["bitfinex","ETHUSD",1748389060224,3.836,2655.0,2654.8,3.76670898]
["bitfinex","ETHUSD",1748389062896,3.836,2655.0,2654.8,0.47320728]
["bitfinex","ETHUSD",1748389064232,8.49426888,2655.0,2654.8,0.47320728]
["bitfinex","ETHUSD",1748389064543,5.06182021,2654.9,2654.8,0.47320728]
["bitfinex","ETHUSD",1748389065540,1.2952,2654.9,2654.8,0.47320728]
["bitfinex","ETHUSD",1748389070443,1.267,2655.5,2654.8,0.47320728]
["bitfinex","ETHUSD",1748389070638,7.60101369,2655.4,2654.9,3.76659102]
["bitfinex","ETHUSD",1748389070798,7.82671369,2655.4,2654.9,3.76659102]
["bitfinex","ETHUSD",1748389071204,3.835,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1748389071404,3.835,2655.3,2655.0,3.7664177]
["bitfinex","ETHUSD",1748389072844,3.835,2655.3,2654.9,3.76656143]
["bitfinex","ETHUSD",1748389074558,3.76592443,2655.4,2655.0,3.76646338]
["bitfinex","ETHUSD",1748389074706,3.835,2655.2,2655.0,3.76646338]
["bitfinex","ETHUSD",1748389075113,3.835,2655.2,2654.8,4.23992222]
["bitfinex","ETHUSD",1748389075309,3.835,2655.1,2654.9,3.76650548]
["bitfinex","ETHUSD",1748389075510,3.835,2655.0,2654.9,3.76650548]
["bitfinex","ETHUSD",1748389079761,3.835,2655.0,2654.6,7.51561345]
["bitfinex","ETHUSD",1748389079962,3.835,2655.0,2654.8,3.76662692]
["bitfinex","ETHUSD",1748389080158,3.835,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748389080364,1.267,2655.5,2655.1,3.76624863]
["bitfinex","ETHUSD",1748389080665,1.267,2655.5,2655.0,0.0205]
["bitfinex","ETHUSD",1748389080666,3.834,2655.4,2655.3,3.76597407]
["bitfinex","ETHUSD",1748389080871,3.834,2655.4,2655.3,3.76597061]
["bitfinex","ETHUSD",1748389081368,3.834,2655.4,2655.2,3.76613712]
["bitfinex","ETHUSD",1748389081747,4.99515747,2655.8,2655.3,3.76591394]
["bitfinex","ETHUSD",1748389081953,3.834,2655.7,2655.3,3.76591394]
["bitfinex","ETHUSD",1748389082145,5.49966368,2655.8,2655.3,3.76591394]
["bitfinex","ETHUSD",1748389082465,3.834,2655.7,2655.3,3.76591394]
["bitfinex","ETHUSD",1748389082887,3.834,2655.6,2655.3,3.76591394]
["bitfinex","ETHUSD",1748389083097,1.2298,2655.8,2655.5,3.76566972]
["bitfinex","ETHUSD",1748389083272,0.05,2655.9,2655.7,3.76544548]
["bitfinex","ETHUSD",1748389083445,3.834,2655.8,2655.7,3.76544548]
["bitfinex","ETHUSD",1748389083979,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748389084145,0.05,2655.9,2655.7,4.13441625]
["bitfinex","ETHUSD",1748389084146,3.834,2655.8,2655.7,4.13441625]
["bitfinex","ETHUSD",1748389084346,3.834,2655.8,2655.7,3.76542076]
["bitfinex","ETHUSD",1748389084583,0.05,2655.9,2655.8,11.78584377]
["bitfinex","ETHUSD",1748389085978,0.05,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748389086189,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748389089460,3.883,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748389090173,3.883,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748389090375,3.883,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748389094196,0.05,2655.9,2655.8,13.35548898]
["bitfinex","ETHUSD",1748389094387,3.883,2655.9,2655.8,13.35548898]
["bitfinex","ETHUSD",1748389095702,0.05,2655.9,2655.8,13.35548898]
["bitfinex","ETHUSD",1748389096012,0.05,2655.9,2655.8,13.90548898]
["bitfinex","ETHUSD",1748389096874,0.05,2655.9,2655.8,5.41117437]
["bitfinex","ETHUSD",1748389098715,0.05,2655.9,2655.8,13.41117437]
["bitfinex","ETHUSD",1748389099872,0.05,2655.9,2655.7,4.13610828]
["bitfinex","ETHUSD",1748389100076,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748389101971,0.05,2655.9,2655.8,4.31534377]
["bitfinex","ETHUSD",1748389102985,0.05,2655.9,2655.8,5.26055568]
["bitfinex","ETHUSD",1748389104278,0.05,2655.9,2655.8,4.71055568]
["bitfinex","ETHUSD",1748389107893,3.81378518,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748389107894,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748389108907,0.05,2656.9,2656.5,3.24498949]
["bitfinex","ETHUSD",1748389109216,1.1914,2657.5,2657.1,3.76341528]
["bitfinex","ETHUSD",1748389109418,1.1914,2657.3,2657.1,3.76341528]
["bitfinex","ETHUSD",1748389109787,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748389109984,1.1914,2658.3,2657.9,3.76233856]
["bitfinex","ETHUSD",1748389110208,1.1914,2658.3,2658.0,3.76221751]
["bitfinex","ETHUSD",1748389110421,1.1914,2658.3,2657.9,3.76231149]
["bitfinex","ETHUSD",1748389110629,1.1914,2658.3,2658.0,3.7622218]
["bitfinex","ETHUSD",1748389110630,1.68669277,2658.3,2658.0,3.7622218]
["bitfinex","ETHUSD",1748389110784,1.1914,2658.3,2657.9,3.7623084]
["bitfinex","ETHUSD",1748389111215,1.1914,2658.3,2658.0,3.76214313]
["bitfinex","ETHUSD",1748389111723,1.1914,2658.3,2657.4,1.05746822]
["bitfinex","ETHUSD",1748389111724,1.1914,2658.3,2658.1,3.76204542]
["bitfinex","ETHUSD",1748389111933,1.1914,2658.3,2657.5,3.76284397]
["bitfinex","ETHUSD",1748389112239,1.1914,2658.3,2658.0,3.76216327]
["bitfinex","ETHUSD",1748389112436,2.06989287,2658.3,2658.0,3.76216327]
["bitfinex","ETHUSD",1748389112743,2.06989287,2658.3,2658.0,3.76219675]
["bitfinex","ETHUSD",1748389113207,2.06989287,2658.3,2657.9,3.76227193]
["bitfinex","ETHUSD",1748389113943,2.06989287,2658.3,2658.0,3.76222156]
["bitfinex","ETHUSD",1748389114604,2.06989287,2658.3,2657.5,5.19804869]
["bitfinex","ETHUSD",1748389114605,2.06989287,2658.3,2658.1,3.76207539]
["bitfinex","ETHUSD",1748389114905,1.1914,2658.3,2657.7,3.7626396]
["bitfinex","ETHUSD",1748389115227,3.761985,2658.2,2657.7,3.76261785]
["bitfinex","ETHUSD",1748389115435,3.761985,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1748389115436,1.3059,2658.1,2657.6,3.76279349]
["bitfinex","ETHUSD",1748389115748,1.3059,2658.0,2657.7,3.76264832]
["bitfinex","ETHUSD",1748389116105,1.3059,2658.0,2657.8,3.76250298]
["bitfinex","ETHUSD",1748389116306,1.3059,2658.0,2657.7,3.76257754]
["bitfinex","ETHUSD",1748389116625,2.23330532,2658.0,2657.7,3.76257754]
["bitfinex","ETHUSD",1748389117931,2.23330532,2658.0,2657.8,3.76248568]
["bitfinex","ETHUSD",1748389118518,2.23330532,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748389118742,1.3059,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748389120464,1.3059,2658.0,2657.8,3.76243434]
["bitfinex","ETHUSD",1748389121023,3.956,2659.7,2657.5,0.90342831]
["bitfinex","ETHUSD",1748389121024,1.2476,2658.7,2657.5,0.90342831]
["bitfinex","ETHUSD",1748389121223,7.59344781,2658.6,2658.1,3.7620176]
["bitfinex","ETHUSD",1748389121458,0.88410478,2658.5,2658.2,3.76192055]
["bitfinex","ETHUSD",1748389121665,1.252,2658.4,2658.1,0.37322292]
["bitfinex","ETHUSD",1748389121859,1.252,2658.4,2658.1,3.76207926]
["bitfinex","ETHUSD",1748389122281,1.23642858,2658.4,2658.1,3.76207926]
["bitfinex","ETHUSD",1748389122989,1.23642858,2658.4,2658.0,3.76222542]
["bitfinex","ETHUSD",1748389123296,3.76110615,2658.8,2658.4,3.76165037]
["bitfinex","ETHUSD",1748389123452,3.832,2658.7,2658.3,3.76179188]
["bitfinex","ETHUSD",1748389123646,3.832,2658.8,2658.4,3.76166114]
["bitfinex","ETHUSD",1748389123847,3.832,2658.8,2658.4,4.69265208]
["bitfinex","ETHUSD",1748389124080,3.832,2658.8,2658.4,3.76158714]
["bitfinex","ETHUSD",1748389124246,3.832,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1748389124247,0.76430488,2658.7,2658.5,3.76148107]
["bitfinex","ETHUSD",1748389125047,0.76430488,2658.7,2658.4,3.7615834]
["bitfinex","ETHUSD",1748389125284,1.3301,2658.9,2657.8,0.55]
["bitfinex","ETHUSD",1748389125488,5.1611,2658.9,2658.5,3.76138761]
["bitfinex","ETHUSD",1748389125687,1.1836,2658.7,2658.3,3.76169702]
["bitfinex","ETHUSD",1748389126047,1.1836,2658.7,2658.4,3.76163946]
["bitfinex","ETHUSD",1748389126250,1.1836,2658.7,2658.4,3.76158259]
["bitfinex","ETHUSD",1748389126671,1.1836,2658.7,2658.3,0.94580786]
["bitfinex","ETHUSD",1748389126871,0.49448152,2658.6,2658.2,11.76193216]
["bitfinex","ETHUSD",1748389127075,0.49448152,2658.6,2658.4,3.76160249]
["bitfinex","ETHUSD",1748389128184,0.49448152,2658.6,2658.4,3.76152363]
["bitfinex","ETHUSD",1748389128381,0.49448152,2658.6,2658.3,4.69395652]
["bitfinex","ETHUSD",1748389128382,0.49448152,2658.6,2658.3,4.6939593]
["bitfinex","ETHUSD",1748389128591,0.49448152,2658.6,2658.3,4.69397245]
["bitfinex","ETHUSD",1748389128758,0.55070815,2658.5,2658.3,4.69397245]
["bitfinex","ETHUSD",1748389128962,0.55070815,2658.5,2658.3,0.93219033]
["bitfinex","ETHUSD",1748389129179,0.55070815,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748389129377,3.829,2658.6,2658.4,3.76166114]
["bitfinex","ETHUSD",1748389130061,3.829,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748389130789,3.829,2658.6,2658.4,3.76158092]
["bitfinex","ETHUSD",1748389131398,3.81097152,2658.9,2658.3,12.6824978]
["bitfinex","ETHUSD",1748389131399,0.05,2658.9,2658.3,12.6824978]
["bitfinex","ETHUSD",1748389131754,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389134293,0.56585,2658.9,2658.7,3.76123073]
["bitfinex","ETHUSD",1748389134489,0.56585,2658.9,2658.6,3.76130236]
["bitfinex","ETHUSD",1748389136917,0.56585,2658.9,2658.7,3.76120728]
["bitfinex","ETHUSD",1748389137128,0.56585,2658.9,2658.6,3.76130159]
["bitfinex","ETHUSD",1748389137299,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389137501,0.05,2658.9,2658.8,4.24027657]
["bitfinex","ETHUSD",1748389138428,1.2974,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748389138627,3.828,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748389138830,3.828,2659.1,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389139001,1.2585,2659.0,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389139328,3.76095377,2658.9,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389139508,5.01945377,2658.9,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389139827,3.828,2658.9,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389140134,4.36634,2658.9,2658.8,0.47918134]
["bitfinex","ETHUSD",1748389140304,5.53894,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748389140497,9.29995871,2658.9,2658.4,11.76157539]
["bitfinex","ETHUSD",1748389143656,1.71094,2658.9,2658.3,0.917482]
["bitfinex","ETHUSD",1748389143854,3.831,2658.8,2658.6,3.76136445]
["bitfinex","ETHUSD",1748389144027,4.76127648,2658.8,2658.6,3.76136445]
["bitfinex","ETHUSD",1748389145156,1.6331,2659.1,2658.6,3.76131589]
["bitfinex","ETHUSD",1748389145324,3.83,2659.0,2658.7,3.76122549]
["bitfinex","ETHUSD",1748389145526,1.2503,2659.1,2658.8,3.76097428]
["bitfinex","ETHUSD",1748389145831,3.83,2659.0,2658.9,3.76089121]
["bitfinex","ETHUSD",1748389146048,3.831,2659.0,2658.9,3.76089121]
["bitfinex","ETHUSD",1748389147019,3.832,2659.0,2658.9,3.76089121]
["bitfinex","ETHUSD",1748389147378,3.832,2659.0,2658.8,3.76105133]
["bitfinex","ETHUSD",1748389147891,1.2503,2659.1,2658.9,3.76086537]
["bitfinex","ETHUSD",1748389148072,3.831,2659.0,2658.8,3.76099281]
["bitfinex","ETHUSD",1748389148279,3.831,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748389149647,3.831,2659.0,2658.7,3.76115921]
["bitfinex","ETHUSD",1748389150220,3.831,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748389154408,1.2135,2659.3,2658.9,3.76089157]
["bitfinex","ETHUSD",1748389154577,3.828,2659.2,2659.1,3.76059504]
["bitfinex","ETHUSD",1748389155520,1.2135,2659.3,2659.0,3.76073588]
["bitfinex","ETHUSD",1748389155723,3.828,2659.2,2659.1,3.76059738]
["bitfinex","ETHUSD",1748389156526,1.2135,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748389156692,5.0415,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748389157205,5.0415,2659.3,2658.7,0.46467551]
["bitfinex","ETHUSD",1748389157515,5.0415,2659.3,2658.9,3.76087179]
["bitfinex","ETHUSD",1748389157719,3.828,2659.2,2659.1,3.76053543]
["bitfinex","ETHUSD",1748389158329,1.2135,2659.3,2659.0,3.76074206]
["bitfinex","ETHUSD",1748389158482,1.2734,2659.6,2658.7,0.46467551]
["bitfinex","ETHUSD",1748389158683,3.828,2659.5,2659.2,3.76046738]
["bitfinex","ETHUSD",1748389158910,3.828,2659.5,2659.3,3.76037952]
["bitfinex","ETHUSD",1748389159105,3.828,2659.5,2659.2,3.76045917]
["bitfinex","ETHUSD",1748389159298,3.828,2659.5,2659.1,4.14213828]
["bitfinex","ETHUSD",1748389159697,3.828,2659.5,2659.2,3.76043139]
["bitfinex","ETHUSD",1748389159900,3.828,2659.5,2659.3,3.76030316]
["bitfinex","ETHUSD",1748389160101,3.828,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389160301,1.2734,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389160536,3.827,2659.5,2659.3,3.76036027]
["bitfinex","ETHUSD",1748389160728,3.827,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389161034,1.2734,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389161331,5.1004,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389161715,1.2734,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389161917,1.2782,2659.8,2659.7,3.75982025]
["bitfinex","ETHUSD",1748389162137,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389162444,3.877,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389167910,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389168110,3.877,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389169554,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389169853,3.877,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389170216,4.39252,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389171617,0.56552,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389171830,3.877,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389174471,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389174656,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389175229,0.05,2659.9,2659.8,12.28702898]
["bitfinex","ETHUSD",1748389181171,0.05,2659.9,2659.8,0.52734781]
["bitfinex","ETHUSD",1748389181373,0.05,2659.9,2659.8,4.28702898]
["bitfinex","ETHUSD",1748389182174,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389183176,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389183391,0.05,2659.9,2659.8,12.79979548]
["bitfinex","ETHUSD",1748389184191,0.05,2659.9,2659.8,12.28702898]
["bitfinex","ETHUSD",1748389184892,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389185936,0.05,2659.9,2659.8,13.34979548]
["bitfinex","ETHUSD",1748389189653,0.05,2659.9,2659.8,12.83702898]
["bitfinex","ETHUSD",1748389189981,0.05,2659.9,2659.8,13.29968117]
["bitfinex","ETHUSD",1748389190284,0.05,2659.9,2659.8,13.82702898]
["bitfinex","ETHUSD",1748389190464,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389192458,0.05,2660.9,2660.8,4.13850959]
["bitfinex","ETHUSD",1748389192661,0.05,2660.9,2660.8,12.6658574]
["bitfinex","ETHUSD",1748389192971,0.05,2660.9,2660.8,13.2158574]
["bitfinex","ETHUSD",1748389194173,0.05,2660.9,2660.8,13.62575019]
["bitfinex","ETHUSD",1748389194499,0.05,2660.9,2660.8,14.61575019]
["bitfinex","ETHUSD",1748389194871,0.05,2660.9,2660.8,13.62575019]
["bitfinex","ETHUSD",1748389195107,0.05,2660.9,2660.8,13.09840238]
["bitfinex","ETHUSD",1748389199106,0.05,2660.9,2660.8,13.62575019]
["bitfinex","ETHUSD",1748389200212,0.05,2660.9,2660.8,13.09840238]
["bitfinex","ETHUSD",1748389200403,0.05,2660.9,2660.8,5.09840238]
["bitfinex","ETHUSD",1748389200404,1.3008,2660.9,2660.8,5.09840238]
["bitfinex","ETHUSD",1748389200572,1.3008,2660.9,2660.8,13.09840238]
["bitfinex","ETHUSD",1748389201674,1.3142,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748389201896,1.3142,2661.8,2661.2,8.99226826]
["bitfinex","ETHUSD",1748389202209,5.1382,2661.8,2661.6,3.7570683]
["bitfinex","ETHUSD",1748389202523,5.1382,2661.8,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389202524,1.3142,2661.5,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389202706,1.2228,2661.4,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389203068,1.2228,2661.4,2661.2,4.22260462]
["bitfinex","ETHUSD",1748389203479,1.2228,2661.4,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389204101,5.0468,2661.4,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389204427,5.92720208,2661.4,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389204630,1.2228,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389204830,4.98036209,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389205032,1.2228,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389206695,4.99906209,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389206893,6.34514072,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389207430,2.58757863,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389207792,6.34514072,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389207992,2.58757863,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389208241,5.0655,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389208434,8.82306209,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389209398,1.2415,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389210797,4.99906209,2661.3,2661.2,0.46492045]
["bitfinex","ETHUSD",1748389214019,3.75808396,2661.0,2660.8,0.3802414]
["bitfinex","ETHUSD",1748389214219,3.75808396,2661.0,2660.5,3.75869047]
["bitfinex","ETHUSD",1748389214220,5.0829,2660.9,2660.5,3.75869047]
["bitfinex","ETHUSD",1748389214611,5.0829,2660.9,2660.3,3.75893602]
["bitfinex","ETHUSD",1748389214612,8.84103786,2660.9,2660.4,11.75877272]
["bitfinex","ETHUSD",1748389214812,8.84103786,2660.9,2660.4,12.71401463]
["bitfinex","ETHUSD",1748389215007,5.03448445,2660.8,2660.4,8.95524191]
["bitfinex","ETHUSD",1748389215446,5.03448445,2660.8,2660.4,4.71407426]
["bitfinex","ETHUSD",1748389215648,5.0346931,2660.7,2660.4,0.3765965]
["bitfinex","ETHUSD",1748389215848,5.0346931,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1748389216150,5.0346931,2660.7,2660.1,3.75919698]
["bitfinex","ETHUSD",1748389216151,1.2365,2660.4,2660.1,3.75919555]
["bitfinex","ETHUSD",1748389216446,3.825,2660.3,2660.1,3.75919555]
["bitfinex","ETHUSD",1748389216653,3.825,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389219127,3.825,2660.3,2660.2,4.14335443]
["bitfinex","ETHUSD",1748389220755,3.75770737,2661.2,2660.2,4.14335443]
["bitfinex","ETHUSD",1748389220756,1.1834,2660.7,2660.3,3.75897455]
["bitfinex","ETHUSD",1748389221070,1.1834,2661.2,2660.8,3.75820242]
["bitfinex","ETHUSD",1748389221243,3.824,2661.1,2660.8,3.75820242]
["bitfinex","ETHUSD",1748389221445,1.1834,2661.2,2660.8,3.75820242]
["bitfinex","ETHUSD",1748389221755,3.824,2661.1,2660.8,3.75820242]
["bitfinex","ETHUSD",1748389221915,4.77634064,2661.1,2660.8,3.75820242]
["bitfinex","ETHUSD",1748389222641,3.824,2661.0,2660.8,3.7581935]
["bitfinex","ETHUSD",1748389226465,1.1834,2661.2,2660.8,3.7581935]
["bitfinex","ETHUSD",1748389226756,1.1834,2661.2,2661.0,3.75789685]
["bitfinex","ETHUSD",1748389226973,3.824,2661.1,2661.0,3.75789685]
["bitfinex","ETHUSD",1748389227452,3.824,2661.1,2660.9,3.75804745]
["bitfinex","ETHUSD",1748389228455,3.824,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748389228629,3.824,2661.1,2661.0,4.22531337]
["bitfinex","ETHUSD",1748389229646,3.824,2661.1,2661.0,0.46732766]
["bitfinex","ETHUSD",1748389231360,3.824,2661.1,2661.0,4.22531337]
["bitfinex","ETHUSD",1748389231772,3.824,2661.1,2661.0,0.46732766]
["bitfinex","ETHUSD",1748389236228,1.2552,2661.4,2661.0,4.22531337]
["bitfinex","ETHUSD",1748389236423,3.824,2661.3,2661.0,4.22531337]
["bitfinex","ETHUSD",1748389236667,3.824,2661.2,2661.0,4.22525492]
["bitfinex","ETHUSD",1748389237686,3.824,2661.2,2661.0,0.46732766]
["bitfinex","ETHUSD",1748389238962,0.51882,2661.8,2661.0,0.8823787]
["bitfinex","ETHUSD",1748389239174,3.824,2661.7,2661.4,3.75733505]
["bitfinex","ETHUSD",1748389239493,3.824,2661.7,2661.0,0.46732766]
["bitfinex","ETHUSD",1748389239494,0.05,2661.9,2661.2,3.7576759]
["bitfinex","ETHUSD",1748389239652,0.05,2661.9,2661.6,3.75705971]
["bitfinex","ETHUSD",1748389240048,3.874,2661.9,2661.6,3.75705971]
["bitfinex","ETHUSD",1748389240892,7.63074693,2661.9,2661.0,0.46732766]
["bitfinex","ETHUSD",1748389241063,3.874,2661.9,2661.0,4.22521716]
["bitfinex","ETHUSD",1748389241419,4.63706116,2661.9,2661.6,3.75710996]
["bitfinex","ETHUSD",1748389241562,0.05,2661.9,2661.1,3.7578445]
["bitfinex","ETHUSD",1748389241760,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748389242488,0.05,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1748389242691,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748389242896,0.05,2661.9,2661.6,3.75703367]
["bitfinex","ETHUSD",1748389243124,1.3611,2661.9,2661.7,3.75689968]
["bitfinex","ETHUSD",1748389243300,1.3611,2661.9,2661.6,3.75708279]
["bitfinex","ETHUSD",1748389243663,1.3611,2661.9,2661.7,3.75699384]
["bitfinex","ETHUSD",1748389244566,1.3611,2661.9,2661.6,0.37121516]
["bitfinex","ETHUSD",1748389244763,1.3611,2661.9,2661.7,3.75686572]
["bitfinex","ETHUSD",1748389244977,5.11782916,2661.9,2661.3,11.75747369]
["bitfinex","ETHUSD",1748389245196,0.51178292,2661.8,2661.4,3.75735262]
["bitfinex","ETHUSD",1748389245401,0.51178292,2661.8,2661.0,12.22521772]
["bitfinex","ETHUSD",1748389245712,5.1851,2661.9,2661.1,11.75781235]
["bitfinex","ETHUSD",1748389245891,5.1851,2661.9,2661.0,3.75798571]
["bitfinex","ETHUSD",1748389246077,5.1851,2661.9,2661.7,3.75693424]
["bitfinex","ETHUSD",1748389246517,5.1851,2661.9,2661.6,4.21913183]
["bitfinex","ETHUSD",1748389246668,5.1851,2661.9,2661.7,3.75687661]
["bitfinex","ETHUSD",1748389248509,5.1851,2661.9,2661.6,4.59869904]
["bitfinex","ETHUSD",1748389248716,9.3761166,2661.9,2661.6,0.84162847]
["bitfinex","ETHUSD",1748389249037,5.05149473,2661.8,2661.6,0.84162847]
["bitfinex","ETHUSD",1748389249395,3.7569974,2661.7,2661.6,0.84162847]
["bitfinex","ETHUSD",1748389249599,3.7569974,2661.7,2660.8,3.75818835]
["bitfinex","ETHUSD",1748389249934,3.7569974,2661.7,2661.2,3.75761368]
["bitfinex","ETHUSD",1748389250107,0.88084544,2661.6,2661.2,4.21918177]
["bitfinex","ETHUSD",1748389250308,1.2946,2661.5,2661.2,4.21918177]
["bitfinex","ETHUSD",1748389250509,5.1176,2661.5,2661.2,4.21918177]
["bitfinex","ETHUSD",1748389251111,5.1176,2661.5,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389251647,5.1176,2661.5,2661.3,3.75749967]
["bitfinex","ETHUSD",1748389252731,1.2946,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748389252936,5.1176,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748389253484,5.1176,2661.5,2661.2,4.21921867]
["bitfinex","ETHUSD",1748389253485,3.823,2661.5,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389253634,3.823,2661.7,2661.2,4.21922143]
["bitfinex","ETHUSD",1748389253827,3.823,2661.7,2661.5,3.75716147]
["bitfinex","ETHUSD",1748389254234,3.823,2661.7,2661.3,3.75750155]
["bitfinex","ETHUSD",1748389254735,3.823,2661.7,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389255034,7.58000242,2661.7,2661.2,12.21918168]
["bitfinex","ETHUSD",1748389255269,3.823,2661.7,2661.3,3.75748888]
["bitfinex","ETHUSD",1748389255468,3.823,2661.7,2661.4,3.75735041]
["bitfinex","ETHUSD",1748389255685,3.823,2661.7,2661.3,3.7574877]
["bitfinex","ETHUSD",1748389256941,3.823,2661.7,2661.2,12.219202]
["bitfinex","ETHUSD",1748389257155,7.57999895,2661.7,2661.2,12.219202]
["bitfinex","ETHUSD",1748389257363,1.2301,2661.6,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389257560,4.98766209,2661.3,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389257768,8.81066209,2661.3,2661.2,0.46156809]
["bitfinex","ETHUSD",1748389259971,8.81066209,2661.3,2660.4,3.75873718]
["bitfinex","ETHUSD",1748389259972,3.75794315,2661.1,2660.4,3.75873718]
["bitfinex","ETHUSD",1748389260171,3.9710448,2661.2,2660.0,0.37985609]
["bitfinex","ETHUSD",1748389260373,1.3203,2661.1,2660.1,3.75919354]
["bitfinex","ETHUSD",1748389260585,5.07878816,2660.7,2660.1,3.75919354]
["bitfinex","ETHUSD",1748389260899,7.58261821,2660.6,2660.0,3.75932768]
["bitfinex","ETHUSD",1748389261720,7.58261821,2660.6,2660.0,4.14166085]
["bitfinex","ETHUSD",1748389262003,7.58261821,2660.6,2659.3,3.76037303]
["bitfinex","ETHUSD",1748389262004,3.75941007,2660.0,2659.3,3.76037303]
["bitfinex","ETHUSD",1748389262223,3.75969818,2659.8,2659.3,0.38068179]
["bitfinex","ETHUSD",1748389262568,3.75969818,2659.8,2659.3,3.7603878]
["bitfinex","ETHUSD",1748389262907,0.99,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389263224,3.83,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1748389263364,3.83,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748389263365,3.83,2660.2,2659.8,3.75961429]
["bitfinex","ETHUSD",1748389263759,1.2775,2660.1,2659.8,3.75961429]
["bitfinex","ETHUSD",1748389264321,1.2775,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1748389264322,1.2775,2660.1,2659.9,3.7595283]
["bitfinex","ETHUSD",1748389264498,1.2775,2660.1,2659.9,3.75948094]
["bitfinex","ETHUSD",1748389264814,1.2775,2660.1,2659.8,3.75965351]
["bitfinex","ETHUSD",1748389264815,1.2775,2660.1,2659.8,3.75964995]
["bitfinex","ETHUSD",1748389265019,2.16414806,2660.1,2659.7,11.7597582]
["bitfinex","ETHUSD",1748389265207,2.16414806,2660.1,2659.6,3.75982589]
["bitfinex","ETHUSD",1748389265703,2.16414806,2660.1,2659.7,3.75981337]
["bitfinex","ETHUSD",1748389265922,5.03690908,2660.0,2659.5,3.76004103]
["bitfinex","ETHUSD",1748389266064,1.2775,2660.0,2659.5,3.75997172]
["bitfinex","ETHUSD",1748389266258,1.2775,2660.0,2659.2,8.0]
["bitfinex","ETHUSD",1748389266259,1.2775,2660.0,2659.7,3.75980203]
["bitfinex","ETHUSD",1748389266517,3.833,2659.9,2659.3,8.37943461]
["bitfinex","ETHUSD",1748389266660,3.833,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389267317,0.99,2660.5,2659.7,3.75980341]
["bitfinex","ETHUSD",1748389267318,1.2775,2660.5,2660.2,3.7589974]
["bitfinex","ETHUSD",1748389267464,1.2775,2660.5,2660.1,3.75925717]
["bitfinex","ETHUSD",1748389267465,3.834,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748389267667,1.2775,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748389267893,1.2775,2660.5,2660.3,3.75890505]
["bitfinex","ETHUSD",1748389267894,5.33955,2660.5,2660.3,3.75890505]
["bitfinex","ETHUSD",1748389268090,5.1125,2660.5,2660.2,3.75911487]
["bitfinex","ETHUSD",1748389268403,5.1125,2660.5,2660.3,3.75897455]
["bitfinex","ETHUSD",1748389269526,5.1125,2660.5,2660.1,3.75920907]
["bitfinex","ETHUSD",1748389269527,5.1125,2660.5,2660.2,3.75904611]
["bitfinex","ETHUSD",1748389270941,5.1125,2660.5,2660.1,3.75920907]
["bitfinex","ETHUSD",1748389270942,5.1125,2660.5,2660.0,3.75925925]
["bitfinex","ETHUSD",1748389271245,5.1125,2660.5,2659.8,0.37500469]
["bitfinex","ETHUSD",1748389271447,6.09889123,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1748389271747,1.2067,2660.2,2659.8,4.13018876]
["bitfinex","ETHUSD",1748389271905,1.2067,2660.2,2659.8,3.75957785]
["bitfinex","ETHUSD",1748389271906,3.834,2660.1,2659.8,3.75957785]
["bitfinex","ETHUSD",1748389272113,3.834,2660.1,2659.7,3.75968424]
["bitfinex","ETHUSD",1748389272533,3.834,2660.1,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389272718,3.834,2660.1,2659.9,3.75953983]
["bitfinex","ETHUSD",1748389273628,3.834,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748389273828,1.2067,2660.0,2659.6,4.12883206]
["bitfinex","ETHUSD",1748389274063,1.2067,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748389274350,1.2067,2660.0,2659.7,3.75980772]
["bitfinex","ETHUSD",1748389274555,1.2067,2660.0,2659.6,12.12878526]
["bitfinex","ETHUSD",1748389274925,1.2067,2660.0,2659.7,3.75980166]
["bitfinex","ETHUSD",1748389275121,1.75053665,2660.0,2659.6,8.36888399]
["bitfinex","ETHUSD",1748389275340,3.75955288,2659.9,2659.6,0.36888399]
["bitfinex","ETHUSD",1748389275543,3.75955288,2659.9,2659.5,3.76009104]
["bitfinex","ETHUSD",1748389275544,1.2287,2659.9,2659.5,3.76009104]
["bitfinex","ETHUSD",1748389275742,4.98827865,2659.9,2659.4,11.7601831]
["bitfinex","ETHUSD",1748389275974,1.2287,2659.9,2659.5,3.76009986]
["bitfinex","ETHUSD",1748389276141,1.2287,2659.9,2659.4,3.76020866]
["bitfinex","ETHUSD",1748389276855,1.2287,2659.9,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389277048,1.2287,2659.9,2659.5,4.12902528]
["bitfinex","ETHUSD",1748389277679,1.2287,2659.9,2659.5,0.36892]
["bitfinex","ETHUSD",1748389277680,4.98826726,2659.9,2659.5,0.36892]
["bitfinex","ETHUSD",1748389277879,1.2287,2659.9,2659.5,3.76003414]
["bitfinex","ETHUSD",1748389278648,1.2287,2659.9,2659.3,4.23827716]
["bitfinex","ETHUSD",1748389278649,1.2287,2659.6,2659.3,0.47794673]
["bitfinex","ETHUSD",1748389278852,3.835,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389280558,1.2287,2659.8,2659.4,0.37830633]
["bitfinex","ETHUSD",1748389280758,3.75908765,2660.3,2659.8,3.75967883]
["bitfinex","ETHUSD",1748389280966,7.59412623,2660.2,2659.8,3.75967883]
["bitfinex","ETHUSD",1748389281159,7.59412623,2660.2,2659.7,3.75978653]
["bitfinex","ETHUSD",1748389281370,1.2428,2660.1,2659.8,3.759644]
["bitfinex","ETHUSD",1748389282547,5.00207933,2660.1,2659.6,3.75992806]
["bitfinex","ETHUSD",1748389282784,1.25962234,2660.0,2659.7,3.75973681]
["bitfinex","ETHUSD",1748389284099,3.834,2659.9,2659.7,3.75974453]
["bitfinex","ETHUSD",1748389284511,1.2428,2660.1,2659.9,3.75944755]
["bitfinex","ETHUSD",1748389284681,1.2755,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1748389284883,3.836,2660.3,2660.1,3.75918485]
["bitfinex","ETHUSD",1748389285444,3.836,2660.3,2659.3,4.23823342]
["bitfinex","ETHUSD",1748389285445,1.2755,2660.2,2659.3,0.47794673]
["bitfinex","ETHUSD",1748389285650,1.2755,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1748389285798,0.51115,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748389285799,1.2755,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748389285992,3.841,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748389286208,3.841,2659.7,2659.4,3.76020796]
["bitfinex","ETHUSD",1748389286704,3.841,2659.6,2659.5,3.76002914]
["bitfinex","ETHUSD",1748389287935,3.841,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389289508,3.841,2659.6,2659.4,0.37004494]
["bitfinex","ETHUSD",1748389289713,3.841,2659.6,2659.3,12.23825041]
["bitfinex","ETHUSD",1748389290019,3.841,2659.6,2659.4,3.76024183]
["bitfinex","ETHUSD",1748389291910,3.841,2659.6,2659.4,4.12645677]
["bitfinex","ETHUSD",1748389292727,3.841,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748389293907,3.841,2659.6,2659.4,3.76023417]
["bitfinex","ETHUSD",1748389294748,3.841,2659.6,2659.2,3.76043909]
["bitfinex","ETHUSD",1748389295056,4.72861975,2659.6,2659.3,3.76031966]
["bitfinex","ETHUSD",1748389295367,4.72861975,2659.6,2659.4,3.76024091]
["bitfinex","ETHUSD",1748389296017,4.72861975,2659.6,2658.9,3.39825172]
["bitfinex","ETHUSD",1748389296352,4.72861975,2659.6,2659.3,3.76029936]
["bitfinex","ETHUSD",1748389297354,4.72861975,2659.6,2659.4,3.76021603]
["bitfinex","ETHUSD",1748389298285,3.834,2659.5,2659.4,3.76021603]
["bitfinex","ETHUSD",1748389298867,3.834,2659.5,2659.3,3.76032097]
["bitfinex","ETHUSD",1748389301840,1.29,2659.4,2659.3,3.76032097]
["bitfinex","ETHUSD",1748389303840,1.29,2659.4,2659.2,4.13896025]
["bitfinex","ETHUSD",1748389304084,1.29,2659.4,2659.1,3.76065338]
["bitfinex","ETHUSD",1748389304391,3.83,2659.3,2659.2,3.76040142]
["bitfinex","ETHUSD",1748389305743,3.83,2659.3,2659.2,4.13888432]
["bitfinex","ETHUSD",1748389310183,3.83,2659.3,2659.2,0.3784829]
["bitfinex","ETHUSD",1748389310416,4.342,2659.3,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389310601,3.83,2659.3,2659.0,4.22000566]
["bitfinex","ETHUSD",1748389310899,1.3157,2659.9,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389311099,3.828,2659.8,2659.6,3.75982682]
["bitfinex","ETHUSD",1748389311303,1.3157,2659.9,2659.6,3.75982682]
["bitfinex","ETHUSD",1748389311504,3.828,2659.7,2659.6,3.75982682]
["bitfinex","ETHUSD",1748389313436,3.828,2659.7,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389313437,3.828,2659.7,2659.3,3.7603197]
["bitfinex","ETHUSD",1748389313643,3.828,2659.7,2659.3,3.76038655]
["bitfinex","ETHUSD",1748389313941,7.5878431,2659.7,2659.3,3.76038655]
["bitfinex","ETHUSD",1748389314238,3.828,2659.7,2659.4,3.76023856]
["bitfinex","ETHUSD",1748389314642,3.828,2659.7,2659.3,3.76031835]
["bitfinex","ETHUSD",1748389314946,3.828,2659.7,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389315146,3.828,2659.7,2659.0,0.83553628]
["bitfinex","ETHUSD",1748389315528,3.828,2659.7,2659.3,3.76025643]
["bitfinex","ETHUSD",1748389317010,3.828,2659.7,2659.0,0.83553628]
["bitfinex","ETHUSD",1748389317011,1.2144,2659.5,2659.0,8.83553628]
["bitfinex","ETHUSD",1748389317321,7.58782904,2659.7,2659.3,3.76026085]
["bitfinex","ETHUSD",1748389317512,9.24574004,2659.7,2659.3,3.76026085]
["bitfinex","ETHUSD",1748389318008,3.827,2659.6,2659.3,3.76026085]
["bitfinex","ETHUSD",1748389318765,3.827,2659.6,2659.3,3.76030263]
["bitfinex","ETHUSD",1748389318940,3.827,2659.6,2659.4,3.76019707]
["bitfinex","ETHUSD",1748389319148,3.827,2659.6,2659.3,3.76033271]
["bitfinex","ETHUSD",1748389320219,3.827,2659.6,2659.4,3.7602395]
["bitfinex","ETHUSD",1748389321037,3.827,2659.6,2659.3,3.76033302]
["bitfinex","ETHUSD",1748389321373,3.827,2659.6,2659.2,3.76048614]
["bitfinex","ETHUSD",1748389321662,3.827,2659.6,2659.3,3.76036039]
["bitfinex","ETHUSD",1748389322482,3.827,2659.6,2659.0,0.83553628]
["bitfinex","ETHUSD",1748389322483,3.76031694,2659.4,2659.0,0.83553628]
["bitfinex","ETHUSD",1748389322624,3.827,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1748389322812,3.827,2659.2,2659.1,11.76059005]
["bitfinex","ETHUSD",1748389323579,1.2781,2659.5,2659.1,11.76059005]
["bitfinex","ETHUSD",1748389323580,1.2781,2659.5,2659.3,3.76030751]
["bitfinex","ETHUSD",1748389323786,3.827,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748389323948,1.2094,2659.8,2659.4,3.76016441]
["bitfinex","ETHUSD",1748389324143,3.827,2659.7,2659.4,3.76016441]
["bitfinex","ETHUSD",1748389325080,3.827,2659.6,2659.4,3.76016441]
["bitfinex","ETHUSD",1748389325570,3.827,2659.6,2659.1,8.0348]
["bitfinex","ETHUSD",1748389325766,3.827,2659.6,2659.4,3.76017078]
["bitfinex","ETHUSD",1748389327491,3.827,2659.6,2659.3,3.76026665]
["bitfinex","ETHUSD",1748389327790,3.827,2659.6,2659.4,3.76023698]
["bitfinex","ETHUSD",1748389328112,3.75898126,2660.3,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389328327,5.73988308,2660.4,2659.7,3.75972115]
["bitfinex","ETHUSD",1748389328516,3.827,2660.1,2659.8,3.75965962]
["bitfinex","ETHUSD",1748389329196,3.827,2660.1,2659.7,3.75974194]
["bitfinex","ETHUSD",1748389330078,4.74988308,2660.4,2659.8,3.75966837]
["bitfinex","ETHUSD",1748389330284,3.75915313,2660.2,2659.8,3.75966837]
["bitfinex","ETHUSD",1748389330686,3.827,2660.1,2659.8,3.75966837]
["bitfinex","ETHUSD",1748389330870,3.827,2660.0,2659.8,3.75966837]
["bitfinex","ETHUSD",1748389331585,3.827,2660.0,2659.7,3.75971012]
["bitfinex","ETHUSD",1748389332175,3.827,2660.0,2659.8,3.75960537]
["bitfinex","ETHUSD",1748389332370,3.827,2660.0,2659.5,7.19936844]
["bitfinex","ETHUSD",1748389332687,3.827,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748389332882,4.33181,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748389334528,4.33081,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748389337331,1.2211,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748389337543,0.991,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748389337544,2.2121,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748389337701,6.0381,2660.4,2660.2,3.75903832]
["bitfinex","ETHUSD",1748389338125,2.2121,2660.4,2660.2,3.75903832]
["bitfinex","ETHUSD",1748389338444,0.22121,2660.3,2660.2,3.75903832]
["bitfinex","ETHUSD",1748389338745,4.04721,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389340299,1.2211,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748389340496,3.826,2660.4,2660.2,3.75905592]
["bitfinex","ETHUSD",1748389340767,1.2211,2660.3,2659.5,3.76010528]
["bitfinex","ETHUSD",1748389341054,1.2211,2660.3,2660.1,3.75922497]
["bitfinex","ETHUSD",1748389341199,0.50471,2660.2,2660.1,3.75922497]
["bitfinex","ETHUSD",1748389342031,3.826,2660.2,2660.1,3.75922497]
["bitfinex","ETHUSD",1748389344853,1.2211,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389345152,5.0471,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389345748,5.0471,2660.3,2660.1,3.75919211]
["bitfinex","ETHUSD",1748389346325,5.0471,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389346526,5.55181,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389347664,1.72581,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389347861,5.0471,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389348776,5.0471,2660.3,2659.4,8.0]
["bitfinex","ETHUSD",1748389349150,5.0471,2660.3,2659.9,3.75949572]
["bitfinex","ETHUSD",1748389349350,5.0471,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1748389349871,5.0471,2660.3,2660.0,3.75931983]
["bitfinex","ETHUSD",1748389350078,0.8805836,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389350279,3.826,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748389350460,3.826,2660.3,2660.1,3.75918805]
["bitfinex","ETHUSD",1748389350770,3.826,2660.3,2659.9,3.75950577]
["bitfinex","ETHUSD",1748389350973,3.826,2660.3,2659.8,3.75965041]
["bitfinex","ETHUSD",1748389350974,1.2554,2660.1,2659.8,3.75965041]
["bitfinex","ETHUSD",1748389351179,1.2554,2660.1,2659.7,3.75969959]
["bitfinex","ETHUSD",1748389351339,1.2554,2660.1,2659.9,3.75953665]
["bitfinex","ETHUSD",1748389351535,1.2554,2660.1,2659.4,3.7602261]
["bitfinex","ETHUSD",1748389351785,1.2554,2660.1,2659.9,3.75953665]
["bitfinex","ETHUSD",1748389354580,1.2554,2660.1,2659.8,3.75963638]
["bitfinex","ETHUSD",1748389354786,1.2554,2660.1,2659.7,3.75981756]
["bitfinex","ETHUSD",1748389354984,1.2554,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748389355184,1.2554,2660.1,2659.8,11.75966204]
["bitfinex","ETHUSD",1748389355408,0.50146381,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1748389355704,3.826,2659.9,2659.3,3.76038293]
["bitfinex","ETHUSD",1748389355843,3.826,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389356043,3.826,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389356968,3.826,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389360895,3.826,2659.9,2659.7,11.75975964]
["bitfinex","ETHUSD",1748389361101,3.826,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389362674,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389364205,3.825,2659.9,2659.6,3.759911]
["bitfinex","ETHUSD",1748389364392,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389368093,3.825,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389372129,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389374230,3.825,2659.9,2659.7,11.75976013]
["bitfinex","ETHUSD",1748389374466,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389374763,3.825,2659.9,2659.7,3.75974137]
["bitfinex","ETHUSD",1748389374932,3.825,2659.9,2659.7,11.75974137]
["bitfinex","ETHUSD",1748389375138,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389376369,3.825,2659.9,2659.7,5.79701497]
["bitfinex","ETHUSD",1748389376930,3.825,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389377185,4.33304,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389378666,4.33304,2659.9,2659.7,3.75976316]
["bitfinex","ETHUSD",1748389380273,3.825,2659.9,2659.6,11.75988143]
["bitfinex","ETHUSD",1748389381483,3.825,2659.9,2659.0,0.83553628]
["bitfinex","ETHUSD",1748389381788,1.2917,2659.8,2659.4,3.7601722]
["bitfinex","ETHUSD",1748389383163,1.2917,2659.8,2659.5,3.76007978]
["bitfinex","ETHUSD",1748389385049,1.2917,2659.8,2659.4,11.76013604]
["bitfinex","ETHUSD",1748389385563,3.75945579,2660.0,2659.4,11.76013604]
["bitfinex","ETHUSD",1748389385777,3.825,2659.7,2659.5,3.76004304]
["bitfinex","ETHUSD",1748389386281,3.825,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1748389387178,3.825,2659.7,2659.4,3.76024287]
["bitfinex","ETHUSD",1748389387365,3.825,2659.7,2659.3,3.76033447]
["bitfinex","ETHUSD",1748389388311,3.825,2659.7,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389388312,3.7606709,2659.1,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389388485,7.5856709,2659.1,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389388792,3.825,2659.1,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389388955,7.5856709,2659.1,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389390283,3.825,2659.1,2659.0,0.45926892]
["bitfinex","ETHUSD",1748389391781,3.825,2659.1,2658.4,1.25091149]
["bitfinex","ETHUSD",1748389392112,3.825,2659.1,2658.7,3.76117409]
["bitfinex","ETHUSD",1748389392480,7.58567819,2659.1,2658.6,3.76130006]
["bitfinex","ETHUSD",1748389392674,7.58567819,2659.1,2658.7,3.76121529]
["bitfinex","ETHUSD",1748389392675,3.825,2659.1,2658.7,3.76121529]
["bitfinex","ETHUSD",1748389393705,3.825,2659.1,2658.5,4.58873145]
["bitfinex","ETHUSD",1748389393706,1.261,2659.2,2658.5,0.82731699]
["bitfinex","ETHUSD",1748389393910,3.825,2659.1,2659.0,3.76068244]
["bitfinex","ETHUSD",1748389394117,1.3193,2659.6,2659.2,3.76042355]
["bitfinex","ETHUSD",1748389394416,3.825,2659.5,2659.2,3.76042355]
["bitfinex","ETHUSD",1748389394913,3.825,2659.5,2659.1,3.76059104]
["bitfinex","ETHUSD",1748389396977,7.58511647,2659.5,2659.1,3.76059104]
["bitfinex","ETHUSD",1748389397674,7.58511647,2659.5,2659.0,3.76074456]
["bitfinex","ETHUSD",1748389398715,3.76034951,2659.4,2658.9,3.76087734]
["bitfinex","ETHUSD",1748389399781,3.76034951,2659.4,2658.8,3.76104952]
["bitfinex","ETHUSD",1748389399782,3.76034951,2659.4,2659.0,3.76080964]
["bitfinex","ETHUSD",1748389400397,3.76064182,2659.2,2658.7,3.76116616]
["bitfinex","ETHUSD",1748389400594,3.825,2659.1,2658.7,3.76121849]
["bitfinex","ETHUSD",1748389401422,3.825,2659.1,2658.8,3.76104018]
["bitfinex","ETHUSD",1748389401723,5.02234471,2659.8,2659.3,3.76028062]
["bitfinex","ETHUSD",1748389401909,3.825,2659.7,2659.4,3.76021579]
["bitfinex","ETHUSD",1748389402982,1.2626,2659.8,2659.4,3.76021579]
["bitfinex","ETHUSD",1748389403487,3.825,2659.7,2659.4,3.76021579]
["bitfinex","ETHUSD",1748389403824,3.825,2659.7,2659.5,3.76005392]
["bitfinex","ETHUSD",1748389403998,4.37135456,2659.7,2659.3,3.76033687]
["bitfinex","ETHUSD",1748389404199,4.37135456,2659.7,2659.5,3.76004291]
["bitfinex","ETHUSD",1748389405935,4.37135456,2659.7,2658.4,1.55958582]
["bitfinex","ETHUSD",1748389405936,1.3459,2659.6,2658.4,4.34881135]
["bitfinex","ETHUSD",1748389406096,1.3459,2659.6,2659.2,3.76052635]
["bitfinex","ETHUSD",1748389406293,2.29361722,2659.6,2659.2,3.76052635]
["bitfinex","ETHUSD",1748389407156,2.29361722,2659.6,2658.4,5.33878333]
["bitfinex","ETHUSD",1748389407157,1.2896,2659.0,2658.5,4.14152971]
["bitfinex","ETHUSD",1748389407439,3.825,2658.9,2658.5,4.14152971]
["bitfinex","ETHUSD",1748389407941,3.825,2658.9,2658.6,3.76129484]
["bitfinex","ETHUSD",1748389409336,3.825,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389409561,3.825,2658.9,2658.8,3.76100207]
["bitfinex","ETHUSD",1748389409856,3.825,2658.9,2658.7,3.76117523]
["bitfinex","ETHUSD",1748389411033,3.825,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389418746,3.825,2658.9,2658.7,3.76112914]
["bitfinex","ETHUSD",1748389418948,3.825,2658.9,2658.6,3.76132151]
["bitfinex","ETHUSD",1748389419146,3.825,2658.9,2658.7,3.76110395]
["bitfinex","ETHUSD",1748389419368,1.2896,2659.2,2658.8,3.76108238]
["bitfinex","ETHUSD",1748389419564,3.825,2659.1,2658.8,3.76108238]
["bitfinex","ETHUSD",1748389420948,3.825,2659.1,2658.6,3.76137816]
["bitfinex","ETHUSD",1748389421247,3.825,2659.1,2658.8,3.76108689]
["bitfinex","ETHUSD",1748389422954,1.2944,2659.5,2658.7,0.0221]
["bitfinex","ETHUSD",1748389423249,3.825,2659.4,2659.3,3.76024931]
["bitfinex","ETHUSD",1748389423709,3.825,2659.4,2658.7,0.0221]
["bitfinex","ETHUSD",1748389423911,3.825,2659.4,2659.0,3.76067127]
["bitfinex","ETHUSD",1748389424222,3.825,2659.4,2659.1,3.76064402]
["bitfinex","ETHUSD",1748389424908,1.2944,2659.5,2659.2,3.76051544]
["bitfinex","ETHUSD",1748389425112,3.825,2659.4,2659.3,3.76032012]
["bitfinex","ETHUSD",1748389426238,1.2944,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389426553,5.1194,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389427550,5.1194,2659.5,2659.3,3.76026058]
["bitfinex","ETHUSD",1748389427748,5.1194,2659.5,2659.2,3.76052551]
["bitfinex","ETHUSD",1748389428546,5.1194,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748389430260,1.2449,2659.8,2659.7,3.75975807]
["bitfinex","ETHUSD",1748389430423,5.32998456,2659.8,2659.7,3.75975807]
["bitfinex","ETHUSD",1748389430616,1.2449,2659.8,2659.7,3.75975807]
["bitfinex","ETHUSD",1748389430816,1.2449,2659.8,2659.5,3.76004706]
["bitfinex","ETHUSD",1748389430817,5.0689,2659.8,2659.6,3.75988842]
["bitfinex","ETHUSD",1748389431921,1.2449,2659.8,2659.6,3.75988842]
["bitfinex","ETHUSD",1748389432123,3.824,2659.7,2659.6,3.75988842]
["bitfinex","ETHUSD",1748389433248,0.989,2660.1,2659.7,3.75982253]
["bitfinex","ETHUSD",1748389433452,5.1095,2660.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1748389433867,3.824,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1748389435049,3.824,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389435258,3.824,2659.9,2659.7,3.75974249]
["bitfinex","ETHUSD",1748389435562,3.824,2659.9,2659.6,3.75989861]
["bitfinex","ETHUSD",1748389437123,3.824,2659.9,2659.7,3.75979539]
["bitfinex","ETHUSD",1748389437875,3.824,2659.8,2659.6,3.75989345]
["bitfinex","ETHUSD",1748389438374,3.824,2659.8,2659.5,3.76004871]
["bitfinex","ETHUSD",1748389439268,3.824,2659.8,2659.5,3.76000985]
["bitfinex","ETHUSD",1748389439764,3.824,2659.8,2659.6,3.75995055]
["bitfinex","ETHUSD",1748389439969,1.3262,2659.7,2659.2,3.76046429]
["bitfinex","ETHUSD",1748389440145,1.3262,2659.7,2659.1,3.76061134]
["bitfinex","ETHUSD",1748389440341,3.7600498,2659.6,2658.9,0.0221]
["bitfinex","ETHUSD",1748389440546,1.3262,2659.6,2658.6,0.0221]
["bitfinex","ETHUSD",1748389440857,3.76110856,2658.8,2658.5,0.80649272]
["bitfinex","ETHUSD",1748389441029,1.3262,2659.0,2658.5,0.80649272]
["bitfinex","ETHUSD",1748389441030,3.76137816,2658.6,2658.5,0.80649272]
["bitfinex","ETHUSD",1748389441231,5.08757816,2658.6,2658.5,0.43684161]
["bitfinex","ETHUSD",1748389441535,3.76165595,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748389441738,3.76167266,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748389441935,3.823,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748389442153,3.823,2658.3,2658.1,0.42523796]
["bitfinex","ETHUSD",1748389442354,3.823,2658.3,2658.1,0.05]
["bitfinex","ETHUSD",1748389447957,3.823,2658.3,2658.0,3.76216044]
["bitfinex","ETHUSD",1748389448557,3.823,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748389448947,3.823,2658.3,2658.0,3.76208671]
["bitfinex","ETHUSD",1748389449189,3.823,2658.3,2658.1,3.76199184]
["bitfinex","ETHUSD",1748389449190,4.33202142,2658.3,2658.1,3.76199184]
["bitfinex","ETHUSD",1748389449389,4.33202142,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748389450289,3.823,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748389453978,1.3262,2658.6,2658.4,3.76155009]
["bitfinex","ETHUSD",1748389454303,1.3262,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1748389454304,3.825,2658.5,2657.8,3.76241483]
["bitfinex","ETHUSD",1748389454500,3.825,2658.5,2658.3,3.76179767]
["bitfinex","ETHUSD",1748389455069,3.825,2658.4,2658.3,3.76179767]
["bitfinex","ETHUSD",1748389456302,1.3262,2658.6,2658.4,3.76161041]
["bitfinex","ETHUSD",1748389456503,1.3262,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748389456804,5.1502,2658.6,2658.4,3.76159379]
["bitfinex","ETHUSD",1748389457107,4.7510247,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748389457108,1.3097,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748389457416,5.1347,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748389457706,0.99,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389457890,2.3115,2659.3,2659.0,3.76076426]
["bitfinex","ETHUSD",1748389458263,3.825,2659.2,2658.9,3.76090724]
["bitfinex","ETHUSD",1748389460135,3.824,2659.1,2659.0,3.76079989]
["bitfinex","ETHUSD",1748389460827,3.824,2659.1,2658.9,3.76088787]
["bitfinex","ETHUSD",1748389462931,1.3225,2659.3,2658.5,8.42260053]
["bitfinex","ETHUSD",1748389463088,3.824,2659.2,2659.0,3.76073045]
["bitfinex","ETHUSD",1748389463287,0.43486729,2659.1,2659.0,3.76073045]
["bitfinex","ETHUSD",1748389465132,0.43486729,2659.1,2658.9,3.76091119]
["bitfinex","ETHUSD",1748389466497,0.43486729,2659.1,2658.8,3.76097962]
["bitfinex","ETHUSD",1748389467863,0.43486729,2659.1,2658.9,3.76094734]
["bitfinex","ETHUSD",1748389469570,0.43486729,2659.1,2658.8,3.76102752]
["bitfinex","ETHUSD",1748389471751,0.43486729,2659.1,2658.5,8.42260053]
["bitfinex","ETHUSD",1748389471967,3.824,2659.2,2658.5,8.42260053]
["bitfinex","ETHUSD",1748389472302,3.823,2659.1,2658.9,3.7608814]
["bitfinex","ETHUSD",1748389472503,1.3225,2659.3,2658.6,3.76136813]
["bitfinex","ETHUSD",1748389472706,3.823,2659.2,2659.0,3.76074788]
["bitfinex","ETHUSD",1748389472945,4.33755,2659.2,2658.8,3.76100617]
["bitfinex","ETHUSD",1748389473469,4.33755,2659.2,2658.7,3.76119746]
["bitfinex","ETHUSD",1748389473636,3.76067624,2659.1,2658.7,3.76119746]
["bitfinex","ETHUSD",1748389474148,1.2747,2659.0,2658.6,3.7613299]
["bitfinex","ETHUSD",1748389474757,1.2747,2659.0,2658.5,0.42260053]
["bitfinex","ETHUSD",1748389475062,5.0355907,2659.0,2658.5,4.18409854]
["bitfinex","ETHUSD",1748389475209,4.64058475,2658.9,2658.5,4.18409854]
["bitfinex","ETHUSD",1748389475417,3.823,2658.8,2658.5,4.18409854]
["bitfinex","ETHUSD",1748389475649,3.823,2658.8,2658.6,3.76136512]
["bitfinex","ETHUSD",1748389476014,3.823,2658.8,2658.5,0.42260053]
["bitfinex","ETHUSD",1748389476758,1.2747,2659.0,2658.7,3.76115406]
["bitfinex","ETHUSD",1748389476956,3.823,2658.9,2658.7,3.76115406]
["bitfinex","ETHUSD",1748389477615,3.823,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748389477883,3.76035539,2659.4,2659.1,3.76055505]
["bitfinex","ETHUSD",1748389477884,1.3066,2659.4,2659.1,3.76055505]
["bitfinex","ETHUSD",1748389478162,3.823,2659.3,2659.1,3.76055505]
["bitfinex","ETHUSD",1748389478310,1.3066,2659.4,2659.2,3.76047828]
["bitfinex","ETHUSD",1748389478540,3.823,2659.3,2659.1,3.76058941]
["bitfinex","ETHUSD",1748389479561,3.823,2659.3,2659.0,3.76075523]
["bitfinex","ETHUSD",1748389480145,1.3066,2659.4,2659.0,3.76075523]
["bitfinex","ETHUSD",1748389480316,3.823,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748389481149,3.823,2659.2,2659.0,3.76070085]
["bitfinex","ETHUSD",1748389483638,3.823,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748389484049,3.823,2659.2,2659.0,3.76072191]
["bitfinex","ETHUSD",1748389488268,3.823,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748389488862,3.823,2659.2,2659.0,3.76073529]
["bitfinex","ETHUSD",1748389492568,3.823,2659.2,2658.8,3.76100831]
["bitfinex","ETHUSD",1748389492730,3.823,2659.2,2658.8,3.76099921]
["bitfinex","ETHUSD",1748389493333,1.2595,2659.1,2658.5,8.42260053]
["bitfinex","ETHUSD",1748389493535,1.2595,2659.1,2658.8,3.76107303]
["bitfinex","ETHUSD",1748389494766,1.2595,2659.1,2658.7,11.76119211]
["bitfinex","ETHUSD",1748389494962,5.02025493,2659.1,2658.7,3.76121572]
["bitfinex","ETHUSD",1748389495282,5.02025493,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748389495453,6.40712749,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748389495653,6.40712749,2659.1,2658.6,11.76129804]
["bitfinex","ETHUSD",1748389495864,2.64637256,2659.1,2658.7,3.76114054]
["bitfinex","ETHUSD",1748389496175,6.40707406,2659.1,2658.7,3.76114054]
["bitfinex","ETHUSD",1748389496683,6.40704941,2659.1,2658.7,3.76114054]
["bitfinex","ETHUSD",1748389496978,4.78386205,2659.0,2658.6,11.7613158]
["bitfinex","ETHUSD",1748389497276,3.822,2658.9,2658.6,3.7613158]
["bitfinex","ETHUSD",1748389497834,3.822,2658.9,2658.7,3.76119153]
["bitfinex","ETHUSD",1748389501687,3.822,2658.9,2658.5,0.42260053]
["bitfinex","ETHUSD",1748389501989,5.06386453,2658.8,2658.5,0.42260053]
["bitfinex","ETHUSD",1748389502183,0.88858645,2658.7,2658.3,3.76172984]
["bitfinex","ETHUSD",1748389502337,3.822,2658.6,2658.3,4.1912242]
["bitfinex","ETHUSD",1748389503076,3.822,2658.6,2658.4,3.76165431]
["bitfinex","ETHUSD",1748389503776,3.822,2658.6,2658.4,3.76158645]
["bitfinex","ETHUSD",1748389504689,1.2798,2659.1,2657.9,1.85896964]
["bitfinex","ETHUSD",1748389504839,3.822,2659.0,2658.7,3.76111161]
["bitfinex","ETHUSD",1748389505281,3.822,2658.9,2658.8,3.76102136]
["bitfinex","ETHUSD",1748389505799,3.822,2658.9,2658.7,3.7611654]
["bitfinex","ETHUSD",1748389507470,1.2798,2659.1,2658.7,3.7611654]
["bitfinex","ETHUSD",1748389507671,3.822,2659.0,2658.7,3.7611654]
["bitfinex","ETHUSD",1748389507853,1.2798,2659.1,2658.8,3.76107891]
["bitfinex","ETHUSD",1748389508054,3.822,2659.0,2658.8,3.76107891]
["bitfinex","ETHUSD",1748389508273,5.04695701,2659.3,2658.8,3.76107891]
["bitfinex","ETHUSD",1748389508274,3.822,2658.9,2658.8,3.76107891]
["bitfinex","ETHUSD",1748389508844,1.2865,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1748389509081,0.99,2659.6,2658.3,4.1861993]
["bitfinex","ETHUSD",1748389509082,1.3064,2659.5,2658.3,8.42440368]
["bitfinex","ETHUSD",1748389509383,3.822,2659.2,2658.9,3.76085852]
["bitfinex","ETHUSD",1748389510156,3.822,2659.2,2658.8,3.76108311]
["bitfinex","ETHUSD",1748389510359,1.3262,2659.1,2658.7,3.76116132]
["bitfinex","ETHUSD",1748389510769,1.3262,2659.1,2658.8,3.76108541]
["bitfinex","ETHUSD",1748389510967,4.44970431,2659.7,2659.0,3.76081233]
["bitfinex","ETHUSD",1748389510968,5.08637512,2659.5,2659.0,3.76081233]
["bitfinex","ETHUSD",1748389511175,3.822,2659.4,2658.7,11.7612342]
["bitfinex","ETHUSD",1748389511378,3.822,2659.3,2659.2,3.76050799]
["bitfinex","ETHUSD",1748389511576,5.08610366,2659.7,2659.2,3.76050799]
["bitfinex","ETHUSD",1748389511774,7.58196542,2659.6,2659.2,3.76050799]
["bitfinex","ETHUSD",1748389512118,7.58196542,2659.6,2659.1,3.76058874]
["bitfinex","ETHUSD",1748389512263,0.89081654,2659.5,2659.1,3.76058874]
["bitfinex","ETHUSD",1748389512771,0.89081654,2659.5,2658.9,3.76091603]
["bitfinex","ETHUSD",1748389512772,3.76032669,2659.4,2658.9,3.76091603]
["bitfinex","ETHUSD",1748389514786,5.04449318,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1748389514982,3.822,2659.2,2658.8,3.7610686]
["bitfinex","ETHUSD",1748389515196,0.5106,2659.1,2658.8,3.7610686]
["bitfinex","ETHUSD",1748389515402,3.822,2659.2,2658.8,3.7610686]
["bitfinex","ETHUSD",1748389516083,7.58253591,2659.2,2658.8,3.7610686]
["bitfinex","ETHUSD",1748389516409,3.822,2659.2,2658.8,3.7610686]
["bitfinex","ETHUSD",1748389517105,3.822,2659.2,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389517313,3.76115418,2658.8,2658.3,4.18611831]
["bitfinex","ETHUSD",1748389517517,3.821,2658.7,2658.3,4.18611831]
["bitfinex","ETHUSD",1748389517716,3.821,2658.7,2658.4,3.76165897]
["bitfinex","ETHUSD",1748389518068,5.0978,2658.7,2658.4,3.76165897]
["bitfinex","ETHUSD",1748389518285,5.98369542,2658.7,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389518813,3.76137816,2658.6,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389519111,3.76153489,2658.5,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389519294,9.74502164,2658.7,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389519498,3.76139777,2658.6,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389519699,5.11201942,2658.6,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389521816,5.112068,2658.6,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389524823,1.35062165,2658.6,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389525822,1.2945,2658.9,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389526028,3.822,2658.8,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389526182,3.822,2658.8,2658.6,3.76130363]
["bitfinex","ETHUSD",1748389526718,3.822,2658.8,2658.5,3.76144368]
["bitfinex","ETHUSD",1748389527305,4.75085216,2659.0,2658.5,3.76144368]
["bitfinex","ETHUSD",1748389527512,3.822,2658.7,2658.5,3.76144368]
["bitfinex","ETHUSD",1748389528113,3.822,2658.7,2658.4,3.76159162]
["bitfinex","ETHUSD",1748389528884,1.2945,2659.1,2658.3,0.42440368]
["bitfinex","ETHUSD",1748389529121,3.822,2659.0,2658.6,3.76134978]
["bitfinex","ETHUSD",1748389529420,7.58284279,2659.0,2658.5,3.76144496]
["bitfinex","ETHUSD",1748389529718,8.84663791,2659.0,2658.5,3.76144496]
["bitfinex","ETHUSD",1748389533223,8.84663791,2659.0,2658.3,8.42440368]
["bitfinex","ETHUSD",1748389533224,1.3266,2658.9,2658.3,8.42440368]
["bitfinex","ETHUSD",1748389533526,1.3266,2658.9,2658.4,3.76159995]
["bitfinex","ETHUSD",1748389533527,5.08768729,2658.9,2658.4,3.76159995]
["bitfinex","ETHUSD",1748389533827,5.08762447,2658.9,2658.4,3.76165795]
["bitfinex","ETHUSD",1748389535397,5.08763262,2658.9,2658.4,3.76157961]
["bitfinex","ETHUSD",1748389535619,6.35468719,2658.9,2658.4,3.76157961]
["bitfinex","ETHUSD",1748389538035,3.76186535,2658.3,2657.9,0.37881946]
["bitfinex","ETHUSD",1748389538214,5.2182,2658.2,2657.3,0.61571052]
["bitfinex","ETHUSD",1748389538389,7.58309581,2658.1,2657.6,3.76271916]
["bitfinex","ETHUSD",1748389538590,3.821,2658.1,2657.6,3.76271916]
["bitfinex","ETHUSD",1748389538891,3.821,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748389539916,3.821,2658.1,2657.7,11.76257879]
["bitfinex","ETHUSD",1748389540297,3.821,2658.1,2657.7,3.46300787]
["bitfinex","ETHUSD",1748389540829,7.58314926,2658.1,2657.6,4.14437818]
["bitfinex","ETHUSD",1748389540992,8.85737921,2658.1,2657.6,4.14437818]
["bitfinex","ETHUSD",1748389541190,5.15947356,2658.0,2657.3,4.35035827]
["bitfinex","ETHUSD",1748389541396,1.3972,2658.0,2657.6,3.76277471]
["bitfinex","ETHUSD",1748389541591,3.822,2657.9,2657.6,3.76277471]
["bitfinex","ETHUSD",1748389541792,3.822,2657.9,2657.6,3.76271806]
["bitfinex","ETHUSD",1748389542693,3.822,2657.9,2657.5,3.76285702]
["bitfinex","ETHUSD",1748389543340,3.822,2657.9,2657.5,3.76288556]
["bitfinex","ETHUSD",1748389543827,3.822,2657.9,2657.6,3.7627852]
["bitfinex","ETHUSD",1748389543991,3.822,2657.9,2657.4,0.36794624]
["bitfinex","ETHUSD",1748389544190,3.822,2657.9,2657.6,3.76277113]
["bitfinex","ETHUSD",1748389546034,3.822,2657.8,2657.7,3.76251116]
["bitfinex","ETHUSD",1748389546248,3.822,2657.8,2657.5,0.0285]
["bitfinex","ETHUSD",1748389546249,1.2629,2658.2,2658.0,3.76218566]
["bitfinex","ETHUSD",1748389546540,3.822,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748389546694,1.2629,2658.4,2658.1,3.76204608]
["bitfinex","ETHUSD",1748389546901,3.822,2658.3,2658.1,3.76204608]
["bitfinex","ETHUSD",1748389547093,3.822,2658.2,2658.1,3.76204608]
["bitfinex","ETHUSD",1748389548917,3.822,2658.2,2658.0,3.76215725]
["bitfinex","ETHUSD",1748389551146,3.822,2658.2,2658.0,3.7621282]
["bitfinex","ETHUSD",1748389551446,3.822,2658.2,2658.0,3.76213357]
["bitfinex","ETHUSD",1748389551812,3.822,2658.2,2658.0,3.76213035]
["bitfinex","ETHUSD",1748389552013,1.2831,2658.6,2658.2,3.76189865]
["bitfinex","ETHUSD",1748389552220,4.32644146,2658.5,2657.8,0.0285]
["bitfinex","ETHUSD",1748389552439,4.32644146,2658.5,2658.0,3.76219467]
["bitfinex","ETHUSD",1748389552440,3.822,2658.5,2658.0,3.76219467]
["bitfinex","ETHUSD",1748389552624,5.04447951,2658.6,2658.0,3.76219467]
["bitfinex","ETHUSD",1748389552625,5.04447951,2658.6,2658.2,3.7619368]
["bitfinex","ETHUSD",1748389552940,3.822,2658.4,2658.0,3.76219467]
["bitfinex","ETHUSD",1748389553241,3.822,2658.4,2658.1,3.76194691]
["bitfinex","ETHUSD",1748389553650,3.822,2658.4,2658.0,3.76214725]
["bitfinex","ETHUSD",1748389553807,4.70866315,2658.4,2658.0,3.76214725]
["bitfinex","ETHUSD",1748389554142,3.822,2658.3,2658.0,3.76214725]
["bitfinex","ETHUSD",1748389554446,1.329,2658.2,2657.6,8.0285]
["bitfinex","ETHUSD",1748389554647,3.822,2658.1,2657.7,3.76255626]
["bitfinex","ETHUSD",1748389555446,3.822,2658.1,2657.8,3.76248315]
["bitfinex","ETHUSD",1748389556722,3.822,2658.1,2657.8,4.13289386]
["bitfinex","ETHUSD",1748389557420,3.822,2658.1,2657.8,0.37041071]
["bitfinex","ETHUSD",1748389557744,3.822,2658.1,2657.8,3.76240963]
["bitfinex","ETHUSD",1748389560356,3.822,2658.1,2657.9,3.76232973]
["bitfinex","ETHUSD",1748389560577,3.822,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748389560862,1.3481,2658.9,2658.6,3.76131488]
["bitfinex","ETHUSD",1748389561007,3.822,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1748389561206,3.822,2658.8,2658.5,3.76144353]
["bitfinex","ETHUSD",1748389561429,4.81379186,2658.8,2658.5,3.76144353]
["bitfinex","ETHUSD",1748389562230,0.99179186,2658.8,2658.5,3.76144353]
["bitfinex","ETHUSD",1748389562450,3.821,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748389562763,3.821,2658.7,2658.5,3.76148768]
["bitfinex","ETHUSD",1748389563060,3.821,2658.7,2658.4,3.76159028]
["bitfinex","ETHUSD",1748389563832,3.821,2658.7,2658.5,3.76149692]
["bitfinex","ETHUSD",1748389564741,1.94212397,2659.9,2658.6,0.0285]
["bitfinex","ETHUSD",1748389564954,0.73327593,2660.1,2659.5,0.98958568]
["bitfinex","ETHUSD",1748389565156,0.35080217,2660.6,2659.6,11.7599639]
["bitfinex","ETHUSD",1748389565366,0.05,2660.9,2659.6,11.7599639]
["bitfinex","ETHUSD",1748389565367,1.94370612,2660.9,2659.6,4.75560814]
["bitfinex","ETHUSD",1748389565567,3.847,2660.8,2660.2,3.75899482]
["bitfinex","ETHUSD",1748389565722,3.847,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748389565922,3.847,2660.8,2660.5,3.75864755]
["bitfinex","ETHUSD",1748389566538,3.847,2660.8,2660.6,3.75854988]
["bitfinex","ETHUSD",1748389567557,0.05,2660.9,2660.7,3.758317]
["bitfinex","ETHUSD",1748389567755,3.846,2660.8,2660.7,3.758317]
["bitfinex","ETHUSD",1748389567958,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389568156,3.898,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389568545,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389568930,3.897,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389569485,3.896,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389569627,3.896,2660.9,2660.8,4.13767391]
["bitfinex","ETHUSD",1748389570029,0.05,2660.9,2660.8,4.13767391]
["bitfinex","ETHUSD",1748389570431,3.896,2660.9,2660.8,12.13767391]
["bitfinex","ETHUSD",1748389571230,0.05,2660.9,2660.8,12.62787391]
["bitfinex","ETHUSD",1748389572427,0.05,2660.9,2660.8,12.13767391]
["bitfinex","ETHUSD",1748389576834,0.05,2660.9,2660.8,8.37940572]
["bitfinex","ETHUSD",1748389577038,0.05,2660.9,2660.3,3.75895821]
["bitfinex","ETHUSD",1748389577256,0.94061777,2660.9,2660.5,3.75857627]
["bitfinex","ETHUSD",1748389577466,4.6987727,2660.9,2660.4,3.75878104]
["bitfinex","ETHUSD",1748389577629,0.94061777,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1748389577830,4.69876417,2660.9,2660.4,11.75877251]
["bitfinex","ETHUSD",1748389578030,0.94061777,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748389578278,0.94061777,2660.9,2660.7,3.75837238]
["bitfinex","ETHUSD",1748389578431,0.94061777,2660.9,2660.5,3.75864921]
["bitfinex","ETHUSD",1748389578634,0.05,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748389579577,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389579758,3.893,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389582306,3.893,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748389582511,3.893,2660.9,2660.2,4.18919785]
["bitfinex","ETHUSD",1748389582512,5.1332,2660.9,2660.2,0.4302081]
["bitfinex","ETHUSD",1748389582801,4.14761136,2660.8,2660.2,3.75910933]
["bitfinex","ETHUSD",1748389583002,0.3893,2660.8,2660.4,3.75874729]
["bitfinex","ETHUSD",1748389583173,3.85,2660.7,2660.5,3.7586539]
["bitfinex","ETHUSD",1748389584362,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389584563,3.901,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389584765,3.901,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389585010,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389585191,3.903,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389585369,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389585871,3.903,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389586271,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389602182,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748389602466,1.3226,2660.8,2660.5,11.75868261]
["bitfinex","ETHUSD",1748389602624,3.75840944,2660.7,2659.5,1.42288568]
["bitfinex","ETHUSD",1748389602833,3.75883325,2660.4,2659.7,3.7597389]
["bitfinex","ETHUSD",1748389603035,3.846,2660.6,2659.7,3.75975055]
["bitfinex","ETHUSD",1748389603036,1.3226,2660.2,2659.7,3.75975055]
["bitfinex","ETHUSD",1748389603368,3.848,2660.1,2660.0,11.75939849]
["bitfinex","ETHUSD",1748389603667,1.3226,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389603820,1.3226,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748389603821,5.1716,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748389604375,5.1716,2660.2,2660.0,11.75937945]
["bitfinex","ETHUSD",1748389605755,5.1716,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748389605928,5.1716,2660.2,2659.8,3.75960354]
["bitfinex","ETHUSD",1748389606367,8.9307205,2660.2,2659.7,3.75969667]
["bitfinex","ETHUSD",1748389607629,5.1716,2660.2,2659.8,3.75967783]
["bitfinex","ETHUSD",1748389609548,5.1716,2660.2,2659.9,3.75951001]
["bitfinex","ETHUSD",1748389609870,5.1716,2660.2,2659.7,3.75976559]
["bitfinex","ETHUSD",1748389609871,5.1716,2660.2,2659.8,3.75964471]
["bitfinex","ETHUSD",1748389613075,5.1716,2660.2,2659.8,11.75959986]
["bitfinex","ETHUSD",1748389613876,5.1716,2660.2,2659.9,3.7595314]
["bitfinex","ETHUSD",1748389614231,5.1716,2660.2,2659.8,3.75961169]
["bitfinex","ETHUSD",1748389615260,3.841,2660.1,2659.8,3.75961169]
["bitfinex","ETHUSD",1748389616485,3.841,2660.1,2659.9,3.75953266]
["bitfinex","ETHUSD",1748389616674,3.841,2660.1,2659.7,3.75978283]
["bitfinex","ETHUSD",1748389616876,3.841,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748389618159,1.3226,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748389618362,3.839,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748389618760,3.839,2660.1,2659.8,11.75966172]
["bitfinex","ETHUSD",1748389618961,3.839,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748389619610,3.839,2660.1,2659.8,11.759667]
["bitfinex","ETHUSD",1748389620469,1.3226,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748389620788,3.839,2660.1,2660.0,11.75933989]
["bitfinex","ETHUSD",1748389620992,3.839,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748389621518,3.839,2660.1,2660.0,11.75939849]
["bitfinex","ETHUSD",1748389621691,5.04711163,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748389621872,3.838,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748389622458,7.59669729,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748389624600,7.59669729,2660.5,2660.0,11.75932209]
["bitfinex","ETHUSD",1748389624779,3.836,2660.4,2660.0,11.75932209]
["bitfinex","ETHUSD",1748389626125,3.75898106,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748389626723,7.59483842,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748389626924,3.75899985,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748389627252,7.5949104,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389628301,3.834,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389628632,3.834,2660.2,2660.1,11.75924118]
["bitfinex","ETHUSD",1748389629125,3.75876328,2660.5,2660.1,11.75924118]
["bitfinex","ETHUSD",1748389629310,3.833,2660.4,2660.1,12.12744118]
["bitfinex","ETHUSD",1748389629513,3.833,2660.4,2660.1,4.12744118]
["bitfinex","ETHUSD",1748389629715,3.833,2660.4,2660.1,4.12743351]
["bitfinex","ETHUSD",1748389630621,3.833,2660.4,2660.1,0.3682]
["bitfinex","ETHUSD",1748389630817,3.833,2660.4,2660.1,4.12741504]
["bitfinex","ETHUSD",1748389631018,3.833,2660.4,2660.1,0.3682]
["bitfinex","ETHUSD",1748389631599,7.59183612,2660.4,2660.0,3.75933454]
["bitfinex","ETHUSD",1748389631937,7.59183612,2660.4,2659.9,4.12768416]
["bitfinex","ETHUSD",1748389632127,3.75897894,2660.3,2659.9,4.12768416]
["bitfinex","ETHUSD",1748389632444,3.833,2660.4,2659.9,4.127699]
["bitfinex","ETHUSD",1748389632651,7.59188631,2660.4,2659.9,4.127699]
["bitfinex","ETHUSD",1748389633104,7.59188631,2660.4,2660.0,3.75938776]
["bitfinex","ETHUSD",1748389634589,7.59188631,2660.4,2659.6,0.38369835]
["bitfinex","ETHUSD",1748389634590,1.2331,2660.3,2659.6,0.38369835]
["bitfinex","ETHUSD",1748389634905,3.7599639,2659.6,2659.5,0.42388568]
["bitfinex","ETHUSD",1748389635105,7.5939639,2659.6,2659.5,0.42388568]
["bitfinex","ETHUSD",1748389635706,8.85646254,2659.6,2659.5,0.42388568]
["bitfinex","ETHUSD",1748389636007,8.85646254,2659.6,2658.7,0.58691031]
["bitfinex","ETHUSD",1748389636008,1.301,2659.3,2658.7,0.58691031]
["bitfinex","ETHUSD",1748389636348,3.76056651,2659.2,2658.7,4.34808301]
["bitfinex","ETHUSD",1748389636594,3.84,2659.1,2659.0,3.76076377]
["bitfinex","ETHUSD",1748389636747,0.997,2659.8,2659.0,3.76076377]
["bitfinex","ETHUSD",1748389636748,3.841,2659.4,2659.2,3.76052948]
["bitfinex","ETHUSD",1748389637101,3.841,2659.4,2659.2,4.13217621]
["bitfinex","ETHUSD",1748389637351,3.841,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389637731,1.3097,2660.0,2659.2,0.37164673]
["bitfinex","ETHUSD",1748389637929,3.844,2659.9,2659.6,3.75993813]
["bitfinex","ETHUSD",1748389638253,3.845,2659.8,2659.6,3.75993813]
["bitfinex","ETHUSD",1748389638452,3.844,2659.7,2659.6,3.75993813]
["bitfinex","ETHUSD",1748389638661,3.844,2659.7,2659.6,4.13637991]
["bitfinex","ETHUSD",1748389638804,3.844,2659.7,2659.6,4.13640568]
["bitfinex","ETHUSD",1748389639002,3.844,2659.7,2659.6,0.37644178]
["bitfinex","ETHUSD",1748389639216,3.844,2659.7,2659.5,4.12820303]
["bitfinex","ETHUSD",1748389639467,3.844,2659.6,2659.5,4.12820303]
["bitfinex","ETHUSD",1748389639630,4.79820618,2660.9,2659.5,0.3682]
["bitfinex","ETHUSD",1748389639958,4.79820618,2660.9,2659.9,3.75941904]
["bitfinex","ETHUSD",1748389639959,3.75848205,2660.7,2659.9,3.75941904]
["bitfinex","ETHUSD",1748389640113,3.7586965,2660.5,2660.0,3.75933846]
["bitfinex","ETHUSD",1748389640310,3.845,2660.4,2660.0,3.75933846]
["bitfinex","ETHUSD",1748389640959,3.845,2660.4,2660.1,3.75923882]
["bitfinex","ETHUSD",1748389641554,3.7585538,2660.6,2660.1,4.13290215]
["bitfinex","ETHUSD",1748389641719,3.844,2660.5,2660.1,4.13290215]
["bitfinex","ETHUSD",1748389642551,3.843,2660.4,2660.1,4.13290215]
["bitfinex","ETHUSD",1748389642877,3.843,2660.4,2660.1,0.37366333]
["bitfinex","ETHUSD",1748389643152,3.843,2660.4,2660.0,3.75939008]
["bitfinex","ETHUSD",1748389645403,3.75898428,2660.3,2660.0,0.37574792]
["bitfinex","ETHUSD",1748389645604,5.05708428,2660.3,2660.0,0.37574792]
["bitfinex","ETHUSD",1748389645740,5.05708428,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748389646308,1.2981,2660.3,2659.9,11.75953795]
["bitfinex","ETHUSD",1748389646878,1.2981,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389648987,1.2981,2660.3,2660.0,0.37507225]
["bitfinex","ETHUSD",1748389649214,1.2981,2660.3,2659.9,3.75946034]
["bitfinex","ETHUSD",1748389649689,1.2981,2660.3,2660.0,11.75939744]
["bitfinex","ETHUSD",1748389651790,3.843,2660.4,2660.1,3.759164]
["bitfinex","ETHUSD",1748389652005,3.843,2660.4,2660.2,3.75909706]
["bitfinex","ETHUSD",1748389652363,3.843,2660.4,2660.1,3.75920482]
["bitfinex","ETHUSD",1748389657202,3.833,2660.3,2660.1,3.75920482]
["bitfinex","ETHUSD",1748389657403,3.833,2660.3,2660.0,0.37441204]
["bitfinex","ETHUSD",1748389657604,3.833,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389657805,3.833,2660.3,2660.1,11.75913568]
["bitfinex","ETHUSD",1748389658011,1.047,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748389658012,0.05,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748389658193,0.05,2660.9,2660.2,0.3223]
["bitfinex","ETHUSD",1748389658194,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389658498,3.887,2660.9,2660.8,12.12941303]
["bitfinex","ETHUSD",1748389659020,3.887,2660.9,2660.8,12.51224693]
["bitfinex","ETHUSD",1748389659183,3.887,2660.9,2660.8,8.75397874]
["bitfinex","ETHUSD",1748389659587,3.887,2660.9,2660.8,8.37114484]
["bitfinex","ETHUSD",1748389660123,0.05,2660.9,2660.8,12.12941303]
["bitfinex","ETHUSD",1748389660324,3.886,2660.9,2660.8,12.12941303]
["bitfinex","ETHUSD",1748389661429,3.886,2660.9,2660.8,8.76289616]
["bitfinex","ETHUSD",1748389661615,3.886,2660.9,2660.8,8.37114484]
["bitfinex","ETHUSD",1748389662018,3.886,2660.9,2660.8,12.12941303]
["bitfinex","ETHUSD",1748389662534,3.886,2660.9,2660.8,8.37114484]
["bitfinex","ETHUSD",1748389663233,3.886,2660.9,2660.8,12.12941303]
["bitfinex","ETHUSD",1748389663618,3.886,2660.9,2660.8,8.37114484]
["bitfinex","ETHUSD",1748389664132,5.0869,2660.9,2660.8,8.37114484]
["bitfinex","ETHUSD",1748389664286,5.0869,2660.9,2660.2,3.75906901]
["bitfinex","ETHUSD",1748389664287,3.75849196,2660.7,2660.2,3.75906901]
["bitfinex","ETHUSD",1748389664491,3.837,2660.6,2660.2,3.75902823]
["bitfinex","ETHUSD",1748389664690,3.837,2660.6,2660.2,4.13427922]
["bitfinex","ETHUSD",1748389665430,3.837,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748389665943,3.837,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748389666516,4.95920091,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748389666735,4.752598,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748389666898,0.915598,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748389667089,3.836,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748389667734,3.836,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748389667937,3.836,2660.5,2660.4,3.75872156]
["bitfinex","ETHUSD",1748389668138,3.836,2660.5,2660.4,11.75872156]
["bitfinex","ETHUSD",1748389668496,3.80813534,2660.9,2660.4,11.75872156]
["bitfinex","ETHUSD",1748389668697,4.71419263,2660.8,2660.4,11.75872156]
["bitfinex","ETHUSD",1748389669027,4.71419263,2660.8,2660.2,4.13430891]
["bitfinex","ETHUSD",1748389669336,4.71419263,2660.8,2660.4,3.75877152]
["bitfinex","ETHUSD",1748389669735,8.47248288,2660.8,2660.3,3.75893361]
["bitfinex","ETHUSD",1748389669946,3.75875257,2660.5,2660.2,0.37525099]
["bitfinex","ETHUSD",1748389670129,7.59294168,2660.4,2660.2,0.37525099]
["bitfinex","ETHUSD",1748389670326,7.59294168,2660.4,2660.2,0.38391951]
["bitfinex","ETHUSD",1748389670529,3.834,2660.4,2660.0,3.75939809]
["bitfinex","ETHUSD",1748389671027,3.834,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389671196,3.834,2660.4,2660.1,3.75923797]
["bitfinex","ETHUSD",1748389671401,3.834,2660.4,2660.1,11.75923797]
["bitfinex","ETHUSD",1748389672225,3.834,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748389674309,3.834,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389674509,3.834,2660.4,2660.1,8.37348447]
["bitfinex","ETHUSD",1748389674815,3.834,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389676299,7.59284704,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389678641,7.59284704,2660.4,2660.1,0.38324229]
["bitfinex","ETHUSD",1748389678939,7.59284704,2660.4,2659.9,11.75943592]
["bitfinex","ETHUSD",1748389679326,3.834,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748389679526,3.75904532,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748389679728,3.829,2660.2,2659.9,11.75953091]
["bitfinex","ETHUSD",1748389679934,3.829,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389680242,4.98427847,2660.7,2660.2,3.75911137]
["bitfinex","ETHUSD",1748389680444,4.98427847,2660.7,2660.1,11.75925372]
["bitfinex","ETHUSD",1748389680445,7.58656592,2660.6,2660.1,11.75917999]
["bitfinex","ETHUSD",1748389681006,4.98422752,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748389681359,4.98422752,2660.7,2660.1,11.75918071]
["bitfinex","ETHUSD",1748389681360,3.828,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748389681502,3.828,2660.6,2660.3,3.75890933]
["bitfinex","ETHUSD",1748389681698,3.828,2660.6,2660.3,11.75890933]
["bitfinex","ETHUSD",1748389682935,3.828,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1748389683137,3.828,2660.6,2660.3,3.75890933]
["bitfinex","ETHUSD",1748389683337,3.827,2660.5,2660.4,11.7587583]
["bitfinex","ETHUSD",1748389684548,7.58569197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748389684756,9.91211768,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748389684905,6.15342571,2660.5,2660.1,0.37472316]
["bitfinex","ETHUSD",1748389685106,3.75908294,2660.3,2659.8,4.09663367]
["bitfinex","ETHUSD",1748389685302,3.827,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748389685773,3.75936469,2660.1,2659.8,0.33702013]
["bitfinex","ETHUSD",1748389685936,3.75936469,2660.1,2659.7,3.7598105]
["bitfinex","ETHUSD",1748389685937,1.192,2660.1,2659.7,3.7598105]
["bitfinex","ETHUSD",1748389686245,3.835,2660.0,2659.6,11.75995178]
["bitfinex","ETHUSD",1748389686447,3.834,2659.9,2659.7,3.75975854]
["bitfinex","ETHUSD",1748389686651,3.834,2659.9,2659.6,8.36864231]
["bitfinex","ETHUSD",1748389686652,3.834,2659.9,2659.6,12.12852527]
["bitfinex","ETHUSD",1748389686946,1.192,2660.1,2659.7,3.75978145]
["bitfinex","ETHUSD",1748389687131,3.834,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748389687334,3.75839789,2660.8,2659.5,0.33760943]
["bitfinex","ETHUSD",1748389687550,0.05,2660.9,2659.5,0.33760943]
["bitfinex","ETHUSD",1748389687551,3.7587231,2660.5,2660.0,11.75932035]
["bitfinex","ETHUSD",1748389687727,7.59284745,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748389688040,3.834,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748389688243,3.834,2660.3,2660.0,11.75936848]
["bitfinex","ETHUSD",1748389689148,3.834,2660.2,2659.9,11.75949619]
["bitfinex","ETHUSD",1748389689362,3.834,2660.1,2659.9,11.75949619]
["bitfinex","ETHUSD",1748389690629,3.75858316,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748389690829,8.13643053,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389693836,8.13643053,2660.5,2660.0,3.75926376]
["bitfinex","ETHUSD",1748389694069,1.68843979,2660.7,2660.2,3.75900121]
["bitfinex","ETHUSD",1748389694382,5.44693389,2660.7,2660.2,3.75906029]
["bitfinex","ETHUSD",1748389694586,3.831,2660.6,2660.2,3.75906029]
["bitfinex","ETHUSD",1748389695079,3.831,2660.6,2660.1,3.75920557]
["bitfinex","ETHUSD",1748389695080,7.58955869,2660.6,2660.1,3.75920557]
["bitfinex","ETHUSD",1748389695504,3.75869546,2660.5,2660.0,3.75934425]
["bitfinex","ETHUSD",1748389695645,3.75869546,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389695849,5.06236583,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389696361,5.06236583,2660.5,2660.1,11.7591968]
["bitfinex","ETHUSD",1748389696362,1.30367037,2660.5,2660.1,11.7591968]
["bitfinex","ETHUSD",1748389696559,7.58962742,2660.6,2660.1,11.7591968]
["bitfinex","ETHUSD",1748389697350,5.44687638,2660.7,2660.1,3.75923045]
["bitfinex","ETHUSD",1748389697595,1.3076,2660.7,2660.5,3.75863432]
["bitfinex","ETHUSD",1748389697797,3.829,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748389698093,3.83,2660.6,2660.5,3.75868595]
["bitfinex","ETHUSD",1748389699297,3.83,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1748389703595,3.80818179,2660.9,2660.5,11.75866238]
["bitfinex","ETHUSD",1748389703755,3.827,2660.8,2660.6,3.75845177]
["bitfinex","ETHUSD",1748389703957,3.827,2660.7,2660.6,3.75845177]
["bitfinex","ETHUSD",1748389704422,0.05,2660.9,2660.7,3.75840701]
["bitfinex","ETHUSD",1748389704621,3.828,2660.8,2660.7,3.75840701]
["bitfinex","ETHUSD",1748389704794,3.827,2660.8,2660.7,3.75840701]
["bitfinex","ETHUSD",1748389705397,3.827,2660.8,2660.6,3.75848912]
["bitfinex","ETHUSD",1748389705801,0.05,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748389706134,3.827,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748389707712,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748389707896,3.875,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748389708698,3.875,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1748389708699,0.05,2660.9,2660.7,3.39047717]
["bitfinex","ETHUSD",1748389708918,3.825,2660.8,2660.7,3.39047717]
["bitfinex","ETHUSD",1748389709111,3.825,2660.8,2660.6,3.75847317]
["bitfinex","ETHUSD",1748389711786,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748389712232,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389712233,3.873,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389714029,3.876,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389716112,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389716643,3.874,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389719565,3.874,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748389721057,3.874,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389724755,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389724968,3.871,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389727540,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748389727871,3.871,2660.9,2660.8,11.78866819]
["bitfinex","ETHUSD",1748389728042,0.05,2660.9,2660.8,12.33866819]
["bitfinex","ETHUSD",1748389734132,0.05,2660.9,2660.8,6.43715773]
["bitfinex","ETHUSD",1748389734337,0.05,2660.9,2660.8,4.33866819]
["bitfinex","ETHUSD",1748389736293,0.05,2660.9,2660.8,12.33866819]
["bitfinex","ETHUSD",1748389737198,3.821,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748389737417,1.3131,2661.1,2661.0,0.62581031]
["bitfinex","ETHUSD",1748389737615,1.3131,2661.1,2660.9,3.75803895]
["bitfinex","ETHUSD",1748389737799,1.3131,2661.1,2660.8,3.75824974]
["bitfinex","ETHUSD",1748389738001,1.3131,2661.1,2660.6,3.75849695]
["bitfinex","ETHUSD",1748389738218,1.3131,2661.1,2661.0,4.2217701]
["bitfinex","ETHUSD",1748389739015,1.3131,2661.1,2661.0,4.59386521]
["bitfinex","ETHUSD",1748389740024,1.3131,2661.6,2661.3,3.75751892]
["bitfinex","ETHUSD",1748389740232,3.821,2661.5,2661.3,3.75751892]
["bitfinex","ETHUSD",1748389740432,1.3131,2661.6,2661.3,3.75751892]
["bitfinex","ETHUSD",1748389740594,3.821,2661.4,2661.3,3.75751892]
["bitfinex","ETHUSD",1748389740794,1.91890562,2661.6,2661.3,3.75751892]
["bitfinex","ETHUSD",1748389740995,1.3131,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748389741191,5.1341,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748389742340,1.2061,2661.8,2661.6,3.75707892]
["bitfinex","ETHUSD",1748389742502,1.2061,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748389742694,5.0271,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748389743637,5.0271,2661.8,2661.6,11.7570568]
["bitfinex","ETHUSD",1748389744563,5.0271,2661.8,2661.5,11.75721079]
["bitfinex","ETHUSD",1748389746065,3.821,2661.7,2661.6,11.75712181]
["bitfinex","ETHUSD",1748389746273,0.05,2661.9,2661.7,11.7569974]
["bitfinex","ETHUSD",1748389746443,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389746772,3.871,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389747149,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389747333,3.871,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389747871,3.871,2661.9,2661.7,11.75690525]
["bitfinex","ETHUSD",1748389748386,1.2009,2661.8,2661.4,3.75735954]
["bitfinex","ETHUSD",1748389748544,1.2009,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1748389748730,3.75708384,2661.7,2661.2,11.75759953]
["bitfinex","ETHUSD",1748389749076,3.82,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748389749272,3.82,2661.6,2661.5,11.75727972]
["bitfinex","ETHUSD",1748389750001,1.2509,2661.9,2661.7,11.7569163]
["bitfinex","ETHUSD",1748389750280,3.82,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748389750994,1.2509,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389751195,3.87,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389751398,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389751600,3.87,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389752088,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389752264,3.87,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748389756904,5.0889,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389757068,5.4759,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389757409,9.23261512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389757601,5.4759,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389758169,9.23261512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389758572,5.4759,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389759273,1.2689,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389759470,3.87,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748389763925,3.87,2661.9,2661.5,3.75719866]
["bitfinex","ETHUSD",1748389764078,3.87,2661.9,2661.6,3.75704875]
["bitfinex","ETHUSD",1748389766207,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748389766408,3.87,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748389767019,3.87,2661.9,2661.7,3.75693979]
["bitfinex","ETHUSD",1748389767809,3.82,2661.8,2661.7,3.75693979]
["bitfinex","ETHUSD",1748389768011,3.82,2661.8,2661.7,11.75693979]
["bitfinex","ETHUSD",1748389768418,3.82,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748389778437,5.512,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1748389778757,5.0628445,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389778961,8.8828445,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389779114,5.125,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389779457,5.65050734,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389781013,9.40835184,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389784597,5.65050734,2661.1,2661.0,0.46378439]
["bitfinex","ETHUSD",1748389788630,5.65050734,2661.1,2660.7,3.75839815]
["bitfinex","ETHUSD",1748389789645,0.94082864,2661.0,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389789846,1.2115,2660.9,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389790072,3.821,2660.8,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389790575,3.821,2660.8,2660.6,8.84836908]
["bitfinex","ETHUSD",1748389791874,3.821,2660.8,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389792073,4.63259366,2660.8,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389792273,3.821,2660.8,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389794874,3.821,2660.8,2660.6,8.84836908]
["bitfinex","ETHUSD",1748389795960,1.2115,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748389796270,3.821,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1748389796580,3.821,2660.8,2660.6,8.84836908]
["bitfinex","ETHUSD",1748389797480,3.821,2660.8,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389797659,3.821,2660.7,2660.6,0.84836908]
["bitfinex","ETHUSD",1748389797979,3.821,2660.7,2660.6,0.46365987]
["bitfinex","ETHUSD",1748389798582,8.91100944,2660.7,2660.6,0.46365987]
["bitfinex","ETHUSD",1748389798743,1.3316,2660.7,2659.7,0.0556]
["bitfinex","ETHUSD",1748389798949,3.821,2660.6,2659.8,3.75968117]
["bitfinex","ETHUSD",1748389799144,3.821,2660.6,2660.2,3.75904116]
["bitfinex","ETHUSD",1748389800166,3.821,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1748389800371,3.821,2660.6,2660.1,3.7591352]
["bitfinex","ETHUSD",1748389800784,3.821,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748389800969,3.7587147,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389801759,7.57963072,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748389801988,8.94539988,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748389802486,1.2652,2661.2,2660.1,8.0556]
["bitfinex","ETHUSD",1748389802658,1.2652,2661.2,2660.8,3.75816639]
["bitfinex","ETHUSD",1748389802861,3.821,2661.1,2660.6,3.75847461]
["bitfinex","ETHUSD",1748389803054,4.80417667,2661.1,2660.6,3.75847461]
["bitfinex","ETHUSD",1748389803461,4.74102259,2661.1,2660.6,3.75847461]
["bitfinex","ETHUSD",1748389803687,3.821,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1748389803883,3.821,2661.0,2660.8,3.75825539]
["bitfinex","ETHUSD",1748389804467,3.821,2661.0,2660.5,0.0556]
["bitfinex","ETHUSD",1748389804663,3.821,2661.0,2660.7,3.75838303]
["bitfinex","ETHUSD",1748389804992,3.821,2661.0,2660.7,11.75838303]
["bitfinex","ETHUSD",1748389805491,3.821,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1748389805653,8.83926941,2661.0,2660.5,3.75867983]
["bitfinex","ETHUSD",1748389805855,8.83926941,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1748389807853,8.83926941,2661.0,2660.6,3.75854947]
["bitfinex","ETHUSD",1748389808991,4.9967911,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748389809301,5.88071804,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748389809530,2.12252694,2660.9,2660.5,11.75868204]
["bitfinex","ETHUSD",1748389809676,1.2386,2660.9,2660.6,3.75854482]
["bitfinex","ETHUSD",1748389810319,1.2386,2660.9,2660.2,8.0]
["bitfinex","ETHUSD",1748389810473,1.2386,2660.9,2660.5,11.7586651]
["bitfinex","ETHUSD",1748389811984,1.2386,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1748389812298,3.821,2661.1,2660.7,3.75828947]
["bitfinex","ETHUSD",1748389812486,3.821,2661.1,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389812487,7.57886884,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748389812795,7.57886884,2661.1,2660.5,11.75867633]
["bitfinex","ETHUSD",1748389812796,4.98037266,2661.0,2660.5,11.75867633]
["bitfinex","ETHUSD",1748389817609,7.57928697,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748389817906,3.821,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748389818472,8.83522095,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748389818679,8.83522095,2660.8,2660.4,3.75882961]
["bitfinex","ETHUSD",1748389818899,3.821,2660.8,2660.4,3.75882961]
["bitfinex","ETHUSD",1748389822241,1.2223,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1748389822537,3.821,2660.9,2660.6,3.75848087]
["bitfinex","ETHUSD",1748389824220,3.821,2660.9,2660.3,11.75897455]
["bitfinex","ETHUSD",1748389824536,3.821,2660.9,2659.9,4.2133176]
["bitfinex","ETHUSD",1748389824926,3.821,2660.9,2660.7,3.75838169]
["bitfinex","ETHUSD",1748389825334,3.821,2660.8,2660.2,4.24990949]
["bitfinex","ETHUSD",1748389825490,2.2399,2661.3,2660.2,4.24990949]
["bitfinex","ETHUSD",1748389825491,3.821,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748389826389,3.821,2660.7,2660.5,3.75866386]
["bitfinex","ETHUSD",1748389826631,3.821,2660.7,2660.4,11.75876608]
["bitfinex","ETHUSD",1748389827193,3.821,2660.7,2660.5,3.75868374]
["bitfinex","ETHUSD",1748389827600,7.57944933,2660.7,2660.3,3.75895392]
["bitfinex","ETHUSD",1748389827825,3.821,2660.7,2660.3,11.75895392]
["bitfinex","ETHUSD",1748389828043,3.821,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748389828542,3.821,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748389828543,7.5795188,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1748389828840,3.75869197,2660.5,2660.0,3.75937552]
["bitfinex","ETHUSD",1748389828999,3.821,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748389829425,3.821,2660.4,2660.1,3.75925673]
["bitfinex","ETHUSD",1748389831615,7.57984809,2660.4,2660.0,11.75936444]
["bitfinex","ETHUSD",1748389831818,1.1912,2660.3,2660.0,11.75939029]
["bitfinex","ETHUSD",1748389832038,1.1912,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748389832408,1.1912,2660.3,2659.9,8.45382369]
["bitfinex","ETHUSD",1748389832608,1.1912,2660.3,2659.9,12.21334951]
["bitfinex","ETHUSD",1748389832817,1.1912,2660.3,2660.0,3.75936047]
["bitfinex","ETHUSD",1748389833158,1.1912,2660.3,2659.9,12.21334951]
["bitfinex","ETHUSD",1748389833159,1.1912,2660.3,2659.9,4.21325075]
["bitfinex","ETHUSD",1748389833310,1.1912,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748389833623,5.82736792,2660.3,2659.9,8.45382369]
["bitfinex","ETHUSD",1748389833823,3.7591298,2660.2,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389834022,3.821,2660.1,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389834514,3.821,2660.1,2659.9,4.2133545]
["bitfinex","ETHUSD",1748389835951,3.821,2660.1,2659.9,8.45382369]
["bitfinex","ETHUSD",1748389836726,3.821,2660.1,2659.9,12.21332186]
["bitfinex","ETHUSD",1748389837233,3.821,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1748389838328,3.821,2660.1,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389840952,3.821,2660.1,2659.9,12.21331048]
["bitfinex","ETHUSD",1748389843027,1.2909,2660.6,2660.0,3.75939849]
["bitfinex","ETHUSD",1748389843221,1.2909,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1748389843222,3.821,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389846135,7.57980653,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389846451,3.821,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748389846832,3.821,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748389847554,3.821,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389847755,3.821,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389849359,1.2909,2660.6,2660.1,3.75918475]
["bitfinex","ETHUSD",1748389849546,1.2536,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1748389849785,3.821,2660.8,2660.2,0.0379]
["bitfinex","ETHUSD",1748389849925,3.821,2660.7,2660.2,11.79691376]
["bitfinex","ETHUSD",1748389850337,5.01223254,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748389850537,3.75882119,2660.5,2659.9,4.21333288]
["bitfinex","ETHUSD",1748389850738,3.821,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748389852073,3.821,2660.4,2660.0,3.75939227]
["bitfinex","ETHUSD",1748389852272,3.821,2660.4,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389852443,1.2791,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748389852642,3.821,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748389852955,1.2791,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748389853153,1.2791,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1748389853154,3.821,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1748389853729,7.57901911,2661.0,2660.4,11.79669952]
["bitfinex","ETHUSD",1748389853978,0.49469962,2660.9,2660.4,3.79671728]
["bitfinex","ETHUSD",1748389854659,0.49469962,2660.9,2660.4,3.75881728]
["bitfinex","ETHUSD",1748389857134,0.49469962,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748389857478,3.82,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1748389859052,1.3025,2660.7,2660.3,11.75890492]
["bitfinex","ETHUSD",1748389859257,1.3025,2660.7,2660.4,3.75882622]
["bitfinex","ETHUSD",1748389863766,3.82,2660.6,2660.5,3.75860899]
["bitfinex","ETHUSD",1748389866083,3.82,2660.6,2660.3,3.75890886]
["bitfinex","ETHUSD",1748389866484,3.82,2660.6,2660.4,3.75878658]
["bitfinex","ETHUSD",1748389867472,1.2183,2660.5,2660.4,11.75878658]
["bitfinex","ETHUSD",1748389869296,5.48082197,2660.5,2659.4,0.988]
["bitfinex","ETHUSD",1748389869506,5.48084957,2660.5,2660.0,3.75931458]
["bitfinex","ETHUSD",1748389870075,1.72213,2660.5,2660.0,3.75931458]
["bitfinex","ETHUSD",1748389870278,1.72213,2660.5,2660.1,3.75924436]
["bitfinex","ETHUSD",1748389870486,1.72213,2660.5,2660.2,3.75906576]
["bitfinex","ETHUSD",1748389871363,1.72213,2660.5,2660.1,3.75917255]
["bitfinex","ETHUSD",1748389871979,1.72213,2660.5,2660.2,3.75910818]
["bitfinex","ETHUSD",1748389872403,1.2183,2660.5,2660.2,3.75910818]
["bitfinex","ETHUSD",1748389873498,1.2183,2660.5,2660.1,3.75917679]
["bitfinex","ETHUSD",1748389874004,1.2183,2660.5,2660.2,3.75909855]
["bitfinex","ETHUSD",1748389874303,1.2183,2660.5,2660.1,3.75918123]
["bitfinex","ETHUSD",1748389875008,1.2183,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748389875179,0.87968512,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748389875385,3.82,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1748389875595,1.2237,2660.2,2659.9,8.45382369]
["bitfinex","ETHUSD",1748389876716,3.75925717,2660.1,2659.9,0.45382369]
["bitfinex","ETHUSD",1748389876915,3.75925717,2660.1,2659.4,3.76019947]
["bitfinex","ETHUSD",1748389876916,3.75961114,2659.9,2659.4,3.76019947]
["bitfinex","ETHUSD",1748389877125,3.75988108,2659.7,2659.2,3.76045947]
["bitfinex","ETHUSD",1748389877322,3.75988108,2659.7,2659.1,0.05]
["bitfinex","ETHUSD",1748389877323,3.76047637,2659.3,2659.1,0.05]
["bitfinex","ETHUSD",1748389877614,8.87082948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748389878237,5.1103,2659.2,2658.8,2.88131946]
["bitfinex","ETHUSD",1748389879415,5.1103,2659.2,2658.6,3.76133107]
["bitfinex","ETHUSD",1748389879416,3.76068931,2659.1,2658.6,3.76133107]
["bitfinex","ETHUSD",1748389879611,5.1103,2659.2,2658.5,3.76147325]
["bitfinex","ETHUSD",1748389879909,8.87088935,2659.2,2658.7,3.76123109]
["bitfinex","ETHUSD",1748389880279,5.1103,2659.2,2658.7,3.76123109]
["bitfinex","ETHUSD",1748389880912,5.1103,2659.2,2658.8,3.76107413]
["bitfinex","ETHUSD",1748389881116,5.99736942,2659.2,2658.7,3.76118926]
["bitfinex","ETHUSD",1748389881323,5.99736942,2659.2,2658.8,3.76108002]
["bitfinex","ETHUSD",1748389881497,5.99736942,2659.2,2658.4,3.76162238]
["bitfinex","ETHUSD",1748389881692,3.82,2659.1,2658.5,3.76151965]
["bitfinex","ETHUSD",1748389882020,3.82,2659.0,2658.6,0.49080864]
["bitfinex","ETHUSD",1748389882321,1.1897,2659.4,2658.5,3.76151965]
["bitfinex","ETHUSD",1748389882322,1.1897,2659.4,2659.0,3.76072105]
["bitfinex","ETHUSD",1748389882683,3.76062882,2659.2,2658.5,3.76151965]
["bitfinex","ETHUSD",1748389882922,7.58047093,2659.3,2658.8,3.76102779]
["bitfinex","ETHUSD",1748389883097,0.87701709,2659.2,2658.8,3.76102779]
["bitfinex","ETHUSD",1748389883598,4.63764173,2659.2,2658.6,3.76125538]
["bitfinex","ETHUSD",1748389883920,3.76089178,2659.0,2658.5,3.76142692]
["bitfinex","ETHUSD",1748389884120,3.821,2658.9,2658.5,3.76142692]
["bitfinex","ETHUSD",1748389884587,3.821,2658.9,2658.6,3.76137063]
["bitfinex","ETHUSD",1748389885289,3.821,2658.9,2658.7,3.76122769]
["bitfinex","ETHUSD",1748389885485,3.821,2658.8,2658.7,3.76117169]
["bitfinex","ETHUSD",1748389886098,3.821,2658.8,2658.7,11.76117169]
["bitfinex","ETHUSD",1748389886617,1.1897,2659.1,2658.9,3.76093993]
["bitfinex","ETHUSD",1748389886786,3.821,2659.0,2658.9,3.76093993]
["bitfinex","ETHUSD",1748389886991,3.821,2659.0,2658.8,11.76104259]
["bitfinex","ETHUSD",1748389887525,1.1897,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748389887703,3.821,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1748389891536,1.295,2658.7,2658.1,3.8120375]
["bitfinex","ETHUSD",1748389891735,3.821,2658.6,2658.2,3.76193649]
["bitfinex","ETHUSD",1748389892033,3.821,2658.6,2658.3,3.76171391]
["bitfinex","ETHUSD",1748389892592,7.58238908,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748389892799,3.821,2658.6,2658.2,3.76188387]
["bitfinex","ETHUSD",1748389894210,4.70873032,2658.6,2658.2,3.76188387]
["bitfinex","ETHUSD",1748389894397,4.70873032,2658.6,2658.1,11.81207724]
["bitfinex","ETHUSD",1748389894398,1.2045,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389894598,5.0255,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389895411,8.78744417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389896839,7.58294417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389897013,9.92492117,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389904045,6.10392117,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748389904217,2.2284,2658.5,2658.3,3.76177456]
["bitfinex","ETHUSD",1748389904428,2.2284,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748389904605,3.823,2658.4,2658.3,11.76169975]
["bitfinex","ETHUSD",1748389907448,3.823,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748389908946,3.823,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748389909152,3.822,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748389911952,3.822,2658.4,2657.8,10.86678252]
["bitfinex","ETHUSD",1748389912159,3.822,2658.4,2658.2,3.76183477]
["bitfinex","ETHUSD",1748389912527,3.822,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748389912728,3.822,2658.4,2658.2,3.76186985]
["bitfinex","ETHUSD",1748389918470,1.2214,2659.1,2658.3,12.25261129]
["bitfinex","ETHUSD",1748389918677,3.822,2658.9,2658.8,3.7609994]
["bitfinex","ETHUSD",1748389921778,3.822,2658.9,2658.8,3.76103404]
["bitfinex","ETHUSD",1748389922338,1.2952,2659.4,2658.9,3.76093099]
["bitfinex","ETHUSD",1748389922539,3.822,2659.3,2658.9,3.76093099]
["bitfinex","ETHUSD",1748389922843,1.2332,2659.7,2659.5,3.7599897]
["bitfinex","ETHUSD",1748389923044,0.35302209,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748389923244,7.93491764,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1748389923497,4.17502209,2659.7,2659.3,3.76037431]
["bitfinex","ETHUSD",1748389924287,4.17502209,2659.7,2659.4,3.76024229]
["bitfinex","ETHUSD",1748389924590,4.17502209,2659.7,2659.3,3.76030947]
["bitfinex","ETHUSD",1748389924932,0.41750221,2659.6,2659.3,3.76030947]
["bitfinex","ETHUSD",1748389926091,0.41750221,2659.6,2659.2,3.76045928]
["bitfinex","ETHUSD",1748389926243,1.2128,2659.5,2659.1,11.76062384]
["bitfinex","ETHUSD",1748389926447,3.821,2659.4,2658.8,0.43799729]
["bitfinex","ETHUSD",1748389926653,1.037,2659.9,2658.9,4.25176241]
["bitfinex","ETHUSD",1748389926847,3.821,2659.8,2659.7,3.75975721]
["bitfinex","ETHUSD",1748389927075,0.05,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748389927282,0.05,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748389927491,1.2769,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748389927693,3.821,2660.2,2660.1,3.75912022]
["bitfinex","ETHUSD",1748389927946,3.821,2660.2,2660.0,3.75931699]
["bitfinex","ETHUSD",1748389928150,3.821,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748389929810,4.33079,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389932004,4.33079,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748389932293,1.2769,2660.4,2660.1,11.75925717]
["bitfinex","ETHUSD",1748389932499,3.82,2660.3,2660.2,3.75910834]
["bitfinex","ETHUSD",1748389932683,3.82,2660.3,2660.1,11.75918506]
["bitfinex","ETHUSD",1748389933666,1.2411,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389933865,3.82,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389934602,3.82,2660.3,2660.1,11.75925483]
["bitfinex","ETHUSD",1748389934905,0.987,2660.6,2660.3,3.75884439]
["bitfinex","ETHUSD",1748389935075,3.82,2660.5,2660.2,11.75904938]
["bitfinex","ETHUSD",1748389936284,3.82,2660.4,2660.2,11.75904938]
["bitfinex","ETHUSD",1748389937459,3.82,2660.4,2659.9,8.40326116]
["bitfinex","ETHUSD",1748389937588,1.2476,2660.3,2659.9,12.16277404]
["bitfinex","ETHUSD",1748389937791,1.2476,2660.3,2659.9,11.75951288]
["bitfinex","ETHUSD",1748389938025,1.2476,2660.3,2660.0,3.75935496]
["bitfinex","ETHUSD",1748389940034,1.2476,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748389941097,1.2476,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748389941295,1.2476,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748389942060,3.82,2660.3,2660.2,3.75906227]
["bitfinex","ETHUSD",1748389942533,3.82,2660.3,2660.2,11.75906227]
["bitfinex","ETHUSD",1748389943634,3.82,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748389943933,5.5007,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748389945063,5.5007,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748389945064,1.2987,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748389945250,0.987,2660.6,2660.3,11.75888532]
["bitfinex","ETHUSD",1748389945422,3.819,2660.5,2660.3,11.75888532]
["bitfinex","ETHUSD",1748389946661,3.819,2660.4,2660.3,11.75888532]
["bitfinex","ETHUSD",1748389947160,1.2902,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748389947366,3.823,2660.8,2660.3,3.75895742]
["bitfinex","ETHUSD",1748389947566,7.58134122,2660.8,2660.3,3.75895742]
["bitfinex","ETHUSD",1748389948452,1.2083,2660.7,2659.9,0.41934722]
["bitfinex","ETHUSD",1748389948777,1.2083,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748389948921,3.823,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389949637,3.823,2660.2,2659.8,8.41775135]
["bitfinex","ETHUSD",1748389949825,3.823,2660.2,2659.9,3.7595166]
["bitfinex","ETHUSD",1748389950253,3.823,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748389950875,3.823,2660.2,2659.9,3.75947575]
["bitfinex","ETHUSD",1748389951080,4.32613,2660.2,2659.8,11.75960649]
["bitfinex","ETHUSD",1748389951779,8.08538491,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748389951980,3.75933813,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1748389952489,4.97814584,2660.0,2659.6,3.75992806]
["bitfinex","ETHUSD",1748389952794,3.825,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748389952990,3.825,2659.9,2659.7,3.75978567]
["bitfinex","ETHUSD",1748389953653,3.825,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748389954865,3.825,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748389956327,3.825,2659.9,2659.5,8.7948468]
["bitfinex","ETHUSD",1748389956628,3.825,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748389956939,0.88031797,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748389957067,0.88031797,2659.8,2659.3,3.76034822]
["bitfinex","ETHUSD",1748389957068,0.88031797,2659.8,2659.3,8.36879059]
["bitfinex","ETHUSD",1748389957271,4.97369675,2659.7,2659.3,3.76037816]
["bitfinex","ETHUSD",1748389957605,3.823,2659.6,2659.3,3.76037816]
["bitfinex","ETHUSD",1748389959799,3.823,2659.6,2659.4,3.76018635]
["bitfinex","ETHUSD",1748389960003,3.823,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748389961622,3.823,2659.6,2659.3,4.13767682]
["bitfinex","ETHUSD",1748389961809,3.823,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748389966145,3.82,2659.5,2659.4,11.76022145]
["bitfinex","ETHUSD",1748389966319,5.98155212,2660.0,2659.6,3.75995824]
["bitfinex","ETHUSD",1748389966507,5.98155212,2660.0,2659.3,0.37938129]
["bitfinex","ETHUSD",1748389966508,7.57955088,2659.9,2659.5,3.76003642]
["bitfinex","ETHUSD",1748389966715,3.82,2659.8,2659.4,11.76016703]
["bitfinex","ETHUSD",1748389967350,3.82,2659.8,2659.3,4.13971985]
["bitfinex","ETHUSD",1748389967707,3.75955088,2659.9,2659.4,3.76013177]
["bitfinex","ETHUSD",1748389967917,3.82,2659.8,2659.4,3.76013177]
["bitfinex","ETHUSD",1748389969830,4.99451993,2660.0,2659.3,0.37938129]
["bitfinex","ETHUSD",1748389969831,1.2351,2660.0,2659.3,0.37938129]
["bitfinex","ETHUSD",1748389970014,3.82,2659.9,2659.6,3.75993539]
["bitfinex","ETHUSD",1748389970942,3.82,2659.9,2659.4,3.76021819]
["bitfinex","ETHUSD",1748389971143,3.75968371,2659.8,2659.2,3.76040834]
["bitfinex","ETHUSD",1748389971357,3.75986905,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389971542,3.82,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389971724,3.82,2659.6,2659.3,3.76033686]
["bitfinex","ETHUSD",1748389972126,5.77758238,2659.6,2658.8,0.43799729]
["bitfinex","ETHUSD",1748389972352,5.77758238,2659.6,2658.8,4.19908076]
["bitfinex","ETHUSD",1748389972539,1.2445,2659.9,2659.5,3.76008641]
["bitfinex","ETHUSD",1748389972744,2.2315,2660.1,2659.7,3.75977317]
["bitfinex","ETHUSD",1748389972941,1.2445,2660.1,2659.3,0.37296229]
["bitfinex","ETHUSD",1748389973123,1.2445,2660.3,2659.3,8.55]
["bitfinex","ETHUSD",1748389973325,3.825,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748389973545,8.56574749,2660.2,2659.3,0.37611599]
["bitfinex","ETHUSD",1748389973855,3.75932948,2660.1,2659.6,3.75991984]
["bitfinex","ETHUSD",1748389975657,1.2445,2660.1,2659.7,3.75975994]
["bitfinex","ETHUSD",1748389980888,1.2445,2660.1,2659.6,3.75991165]
["bitfinex","ETHUSD",1748389981199,1.2445,2660.1,2659.5,3.75998014]
["bitfinex","ETHUSD",1748389981200,5.00382912,2660.1,2659.5,3.75998014]
["bitfinex","ETHUSD",1748389981499,1.35695514,2660.0,2659.7,3.75981592]
["bitfinex","ETHUSD",1748389984023,1.35695514,2660.0,2659.5,3.76001681]
["bitfinex","ETHUSD",1748389984199,1.35695514,2660.0,2659.2,3.10192974]
["bitfinex","ETHUSD",1748389984412,5.00382912,2660.1,2659.2,3.10192974]
["bitfinex","ETHUSD",1748389985068,5.00382912,2660.1,2659.7,3.75981592]
["bitfinex","ETHUSD",1748389985470,3.75945376,2660.0,2659.5,3.76002061]
["bitfinex","ETHUSD",1748389985775,3.75945376,2660.0,2659.6,3.75995709]
["bitfinex","ETHUSD",1748389985986,5.00386989,2660.1,2659.6,3.75995709]
["bitfinex","ETHUSD",1748389986185,0.9810422,2660.0,2659.6,3.75995709]
["bitfinex","ETHUSD",1748389986482,0.9810422,2660.0,2659.6,4.13672612]
["bitfinex","ETHUSD",1748389990186,0.9810422,2660.0,2659.6,0.37676903]
["bitfinex","ETHUSD",1748389990390,1.2166,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748389990607,1.2166,2659.5,2659.4,0.37522951]
["bitfinex","ETHUSD",1748389990915,1.2166,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1748389991074,1.2166,2659.5,2659.3,11.76038807]
["bitfinex","ETHUSD",1748389991075,3.82,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748389993398,3.82,2659.4,2658.8,8.43799729]
["bitfinex","ETHUSD",1748389993586,3.82,2659.4,2659.2,3.76046572]
["bitfinex","ETHUSD",1748389996096,3.82,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748389998118,1.206,2660.0,2659.4,3.7601602]
["bitfinex","ETHUSD",1748389998318,3.821,2659.9,2659.7,11.75976469]
["bitfinex","ETHUSD",1748389999196,3.82,2659.8,2659.7,11.75976469]
["bitfinex","ETHUSD",1748389999596,1.206,2660.0,2659.8,3.75965094]
["bitfinex","ETHUSD",1748389999800,1.206,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748389999995,5.027,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748390001122,5.026,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748390002284,0.987,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390002285,1.1305,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390002489,4.9515,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748390002724,4.9515,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748390002898,3.75906688,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748390003106,4.25421688,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748390003517,0.49515,2660.3,2659.9,11.75953618]
["bitfinex","ETHUSD",1748390003702,3.823,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748390003902,3.823,2660.2,2660.1,11.75925717]
["bitfinex","ETHUSD",1748390005428,3.823,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748390006008,1.1305,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1748390006206,3.823,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748390006605,3.823,2660.2,2660.0,3.15049095]
["bitfinex","ETHUSD",1748390010302,3.823,2660.2,2659.8,3.75958611]
["bitfinex","ETHUSD",1748390010504,3.823,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748390010825,4.69425573,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748390012208,3.823,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1748390014132,3.823,2660.2,2659.6,3.75990288]
["bitfinex","ETHUSD",1748390014446,3.823,2660.2,2658.6,3.76123828]
["bitfinex","ETHUSD",1748390014447,1.154,2659.8,2659.4,3.76013017]
["bitfinex","ETHUSD",1748390014646,1.154,2659.8,2659.3,3.7603608]
["bitfinex","ETHUSD",1748390014647,3.823,2659.7,2659.5,3.76010382]
["bitfinex","ETHUSD",1748390014806,3.823,2659.7,2659.3,3.7603608]
["bitfinex","ETHUSD",1748390014807,3.823,2659.7,2659.3,3.7603214]
["bitfinex","ETHUSD",1748390015008,4.69667465,2659.7,2659.0,3.76078137]
["bitfinex","ETHUSD",1748390015211,1.154,2659.4,2658.8,0.80914918]
["bitfinex","ETHUSD",1748390015560,3.822,2659.3,2658.9,3.7609494]
["bitfinex","ETHUSD",1748390015843,3.822,2659.3,2659.0,11.76072501]
["bitfinex","ETHUSD",1748390016409,3.822,2659.3,2659.1,3.76060322]
["bitfinex","ETHUSD",1748390017319,3.822,2659.3,2659.0,11.76072377]
["bitfinex","ETHUSD",1748390017621,3.822,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748390018317,3.822,2659.3,2659.2,11.76052948]
["bitfinex","ETHUSD",1748390018847,3.822,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748390022451,4.69561536,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748390023419,1.2351,2659.6,2659.4,3.76018493]
["bitfinex","ETHUSD",1748390023614,1.2351,2660.2,2659.7,3.75982253]
["bitfinex","ETHUSD",1748390023815,4.99422603,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390024014,3.823,2660.1,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390024428,7.58226938,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1748390024629,2.1168226,2660.0,2659.0,8.0]
["bitfinex","ETHUSD",1748390024837,2.1168226,2660.0,2659.4,11.76014562]
["bitfinex","ETHUSD",1748390024838,3.75963691,2659.9,2659.4,11.76014562]
["bitfinex","ETHUSD",1748390025031,3.824,2659.8,2659.4,11.76014562]
["bitfinex","ETHUSD",1748390025445,7.58378093,2659.8,2659.3,3.76031132]
["bitfinex","ETHUSD",1748390025623,8.17786319,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748390026656,3.824,2659.8,2659.5,11.76009546]
["bitfinex","ETHUSD",1748390026836,3.824,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748390027159,2.1168226,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1748390027358,3.825,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748390027519,3.825,2659.9,2659.7,3.75968404]
["bitfinex","ETHUSD",1748390027859,4.93107616,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390027860,1.1719,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390028158,3.826,2660.1,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390028344,3.826,2660.1,2659.7,3.75975539]
["bitfinex","ETHUSD",1748390028728,1.1719,2660.2,2659.8,3.75967395]
["bitfinex","ETHUSD",1748390028928,3.826,2660.1,2659.7,3.75972802]
["bitfinex","ETHUSD",1748390029124,3.826,2660.1,2659.6,3.75986534]
["bitfinex","ETHUSD",1748390029332,3.826,2660.1,2659.2,3.76052948]
["bitfinex","ETHUSD",1748390029649,7.58536889,2660.1,2659.7,3.75980519]
["bitfinex","ETHUSD",1748390029856,7.58536889,2660.1,2659.6,3.75989691]
["bitfinex","ETHUSD",1748390030026,7.58536889,2660.1,2659.7,3.75980912]
["bitfinex","ETHUSD",1748390030326,3.826,2660.1,2659.7,3.75980912]
["bitfinex","ETHUSD",1748390031567,3.826,2660.1,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390033180,4.9310915,2660.2,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390033346,3.824,2660.1,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390033747,4.9310915,2660.2,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390033947,7.58229423,2660.1,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390034147,3.823,2660.1,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390035565,7.58227084,2660.1,2659.7,3.75974351]
["bitfinex","ETHUSD",1748390035939,7.58227084,2660.1,2659.0,8.0]
["bitfinex","ETHUSD",1748390035940,4.93108247,2660.2,2659.0,8.0]
["bitfinex","ETHUSD",1748390036282,3.822,2660.1,2659.7,3.75971774]
["bitfinex","ETHUSD",1748390036578,3.822,2660.1,2659.7,3.75969414]
["bitfinex","ETHUSD",1748390036987,3.822,2660.1,2659.8,3.75965718]
["bitfinex","ETHUSD",1748390037146,3.822,2660.1,2659.9,3.75946276]
["bitfinex","ETHUSD",1748390037480,3.822,2660.1,2659.8,3.75960821]
["bitfinex","ETHUSD",1748390038594,1.1917,2660.4,2660.0,3.75938435]
["bitfinex","ETHUSD",1748390038891,3.822,2660.3,2660.0,3.75938435]
["bitfinex","ETHUSD",1748390039469,4.95061107,2660.4,2659.9,0.33623553]
["bitfinex","ETHUSD",1748390039662,3.821,2660.2,2659.8,3.75958268]
["bitfinex","ETHUSD",1748390039979,4.95061107,2660.4,2659.8,3.75958268]
["bitfinex","ETHUSD",1748390040290,3.821,2660.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748390040577,1.1917,2660.4,2659.9,3.75948013]
["bitfinex","ETHUSD",1748390040782,3.82,2660.2,2660.0,11.75933889]
["bitfinex","ETHUSD",1748390040983,3.821,2660.2,2660.0,3.75932504]
["bitfinex","ETHUSD",1748390041160,3.821,2660.2,2659.9,0.33465324]
["bitfinex","ETHUSD",1748390041357,3.821,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1748390042147,3.821,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1748390042363,3.821,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1748390042687,3.821,2660.2,2659.6,3.75988659]
["bitfinex","ETHUSD",1748390042688,4.91684939,2660.1,2659.6,3.75988659]
["bitfinex","ETHUSD",1748390042876,1.1575,2660.1,2659.7,11.75978895]
["bitfinex","ETHUSD",1748390043259,3.822,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748390047768,1.1575,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748390047970,3.821,2660.0,2659.9,3.75953614]
["bitfinex","ETHUSD",1748390048585,3.821,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1748390048783,3.821,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748390050020,3.82,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1748390050856,1.1655,2660.3,2660.0,11.75937609]
["bitfinex","ETHUSD",1748390051065,1.1655,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748390051361,4.9855,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748390051895,3.82,2660.5,2659.9,0.4374032]
["bitfinex","ETHUSD",1748390052098,1.1655,2660.1,2659.9,0.4374032]
["bitfinex","ETHUSD",1748390052394,3.82,2660.0,2659.8,3.75958216]
["bitfinex","ETHUSD",1748390052555,3.82,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748390052760,3.82,2660.0,2659.9,4.1871491]
["bitfinex","ETHUSD",1748390054282,3.82,2660.0,2659.9,12.1871491]
["bitfinex","ETHUSD",1748390056363,1.196,2660.4,2659.9,8.42760927]
["bitfinex","ETHUSD",1748390056564,1.2467,2660.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390056763,3.82,2660.5,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390056997,3.82,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390057808,3.82,2660.4,2660.2,11.75903903]
["bitfinex","ETHUSD",1748390060163,3.82,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1748390060368,3.82,2660.4,2660.2,3.60953767]
["bitfinex","ETHUSD",1748390062081,1.94509822,2660.6,2660.2,3.60953767]
["bitfinex","ETHUSD",1748390062405,4.39035789,2660.5,2660.2,3.60953767]
["bitfinex","ETHUSD",1748390063169,0.57035789,2660.5,2660.2,3.60953767]
["bitfinex","ETHUSD",1748390063366,3.82,2660.4,2660.2,3.60953767]
["bitfinex","ETHUSD",1748390070484,0.57035789,2660.5,2660.3,3.75893392]
["bitfinex","ETHUSD",1748390070725,1.2467,2660.6,2660.4,3.7588226]
["bitfinex","ETHUSD",1748390070922,3.819,2660.5,2660.4,3.7588226]
["bitfinex","ETHUSD",1748390071633,3.819,2660.5,2660.3,3.75887429]
["bitfinex","ETHUSD",1748390071927,3.819,2660.4,2660.3,3.75887429]
["bitfinex","ETHUSD",1748390075826,1.1486,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748390076124,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390076323,3.869,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390076730,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390077038,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748390077195,0.05,2660.9,2660.8,12.24907683]
["bitfinex","ETHUSD",1748390077729,0.05,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390077919,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748390078497,0.05,2660.9,2660.8,12.12703589]
["bitfinex","ETHUSD",1748390082709,1.2163,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390082899,1.71983,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390083699,1.71983,2660.9,2660.7,3.38867943]
["bitfinex","ETHUSD",1748390083901,3.75848887,2660.7,2660.1,3.75911846]
["bitfinex","ETHUSD",1748390084125,3.819,2660.6,2660.3,3.75896954]
["bitfinex","ETHUSD",1748390084657,3.75876968,2660.5,2660.0,3.75931823]
["bitfinex","ETHUSD",1748390084797,1.1862,2660.4,2660.1,3.75923217]
["bitfinex","ETHUSD",1748390085002,3.819,2660.3,2660.1,3.75919029]
["bitfinex","ETHUSD",1748390085297,3.819,2660.3,2660.1,3.7591838]
["bitfinex","ETHUSD",1748390085736,3.819,2660.3,2660.0,4.13607641]
["bitfinex","ETHUSD",1748390086933,3.819,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748390090726,1.1544,2660.7,2660.0,0.37676155]
["bitfinex","ETHUSD",1748390090930,3.819,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390091540,1.66842508,2660.7,2660.4,3.75882969]
["bitfinex","ETHUSD",1748390091841,1.66842508,2660.7,2659.9,0.42760927]
["bitfinex","ETHUSD",1748390091842,3.819,2660.5,2659.9,0.42760927]
["bitfinex","ETHUSD",1748390092216,3.819,2660.5,2660.3,3.75886123]
["bitfinex","ETHUSD",1748390094112,3.819,2660.5,2660.2,3.75904079]
["bitfinex","ETHUSD",1748390095119,4.74358374,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1748390095319,1.201,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748390098345,1.201,2660.4,2660.2,11.7590867]
["bitfinex","ETHUSD",1748390098549,4.74358374,2660.5,2660.2,11.7590867]
["bitfinex","ETHUSD",1748390098550,3.819,2660.5,2660.3,3.75897455]
["bitfinex","ETHUSD",1748390099121,3.819,2660.5,2660.2,11.75904644]
["bitfinex","ETHUSD",1748390100016,3.819,2660.5,2660.3,3.75887903]
["bitfinex","ETHUSD",1748390100211,3.819,2660.5,2660.2,11.75903621]
["bitfinex","ETHUSD",1748390102329,4.69209429,2660.5,2660.2,11.75903621]
["bitfinex","ETHUSD",1748390103553,4.69209429,2660.5,2660.3,3.7589662]
["bitfinex","ETHUSD",1748390103850,3.819,2660.5,2660.2,11.75903338]
["bitfinex","ETHUSD",1748390104654,1.1535,2660.6,2660.3,3.75896021]
["bitfinex","ETHUSD",1748390104849,3.819,2660.5,2660.3,3.75896021]
["bitfinex","ETHUSD",1748390105015,3.819,2660.5,2660.2,11.75903274]
["bitfinex","ETHUSD",1748390106932,3.819,2660.4,2660.3,3.75895024]
["bitfinex","ETHUSD",1748390108088,1.2431,2660.9,2660.7,3.7583835]
["bitfinex","ETHUSD",1748390108245,1.2431,2660.9,2660.0,0.37811071]
["bitfinex","ETHUSD",1748390108246,1.2431,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390108563,3.869,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390109154,0.05,2660.9,2660.7,11.75833343]
["bitfinex","ETHUSD",1748390109356,3.869,2660.9,2660.7,11.75833343]
["bitfinex","ETHUSD",1748390109662,3.819,2660.8,2660.7,11.75833343]
["bitfinex","ETHUSD",1748390109893,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390110070,3.869,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390112175,3.869,2660.9,2660.8,4.124711]
["bitfinex","ETHUSD",1748390113977,0.05,2660.9,2660.8,0.36644281]
["bitfinex","ETHUSD",1748390114199,3.868,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390115164,5.0444,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1748390115365,9.18939507,2660.9,2660.4,3.7588272]
["bitfinex","ETHUSD",1748390115654,9.18939507,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748390115870,5.4312,2660.9,2660.5,3.75867369]
["bitfinex","ETHUSD",1748390116070,5.4312,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748390116270,5.4312,2660.9,2660.6,11.75854913]
["bitfinex","ETHUSD",1748390116657,3.868,2660.9,2660.7,3.75837704]
["bitfinex","ETHUSD",1748390116892,3.818,2660.8,2660.6,11.75850653]
["bitfinex","ETHUSD",1748390117063,3.818,2660.8,2660.7,3.75828153]
["bitfinex","ETHUSD",1748390117263,0.05,2660.9,2660.7,3.75828153]
["bitfinex","ETHUSD",1748390117480,3.818,2660.8,2660.7,3.75828153]
["bitfinex","ETHUSD",1748390118893,3.818,2660.8,2660.7,11.75828153]
["bitfinex","ETHUSD",1748390119781,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390120100,3.868,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390120263,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748390120674,3.868,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748390120874,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748390122611,0.05,2660.9,2660.7,3.75828153]
["bitfinex","ETHUSD",1748390122794,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390125610,0.05,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748390125987,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390126371,3.75840944,2660.7,2660.6,0.3818063]
["bitfinex","ETHUSD",1748390126638,3.818,2660.7,2660.5,3.75869192]
["bitfinex","ETHUSD",1748390126924,3.818,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390127706,3.818,2660.7,2660.6,4.13519541]
["bitfinex","ETHUSD",1748390129606,0.05,2660.9,2660.6,0.37664471]
["bitfinex","ETHUSD",1748390129788,3.868,2660.9,2660.5,3.75861171]
["bitfinex","ETHUSD",1748390130387,8.88827265,2660.9,2660.4,4.05621492]
["bitfinex","ETHUSD",1748390130586,8.88827265,2660.9,2660.4,3.75878103]
["bitfinex","ETHUSD",1748390130814,5.13008398,2660.9,2660.5,3.75866815]
["bitfinex","ETHUSD",1748390131386,8.8882506,2660.9,2660.4,3.75875898]
["bitfinex","ETHUSD",1748390131775,8.8882506,2660.9,2660.5,3.75866838]
["bitfinex","ETHUSD",1748390132007,5.13008398,2660.9,2660.5,3.75866838]
["bitfinex","ETHUSD",1748390133420,3.818,2660.8,2660.6,3.75846108]
["bitfinex","ETHUSD",1748390134187,3.818,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390134999,3.818,2660.7,2660.5,3.75862247]
["bitfinex","ETHUSD",1748390135200,3.818,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390135616,3.818,2660.7,2660.4,3.75875443]
["bitfinex","ETHUSD",1748390135617,3.818,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1748390135828,3.818,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390136600,3.818,2660.7,2660.4,0.24637554]
["bitfinex","ETHUSD",1748390136918,3.818,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390137798,0.05,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390138136,3.818,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748390139244,3.818,2660.8,2660.6,11.75853353]
["bitfinex","ETHUSD",1748390140528,0.05,2660.9,2660.6,11.75853353]
["bitfinex","ETHUSD",1748390140698,3.868,2660.9,2660.6,11.75853353]
["bitfinex","ETHUSD",1748390141917,1.1353,2661.3,2660.4,4.42539015]
["bitfinex","ETHUSD",1748390141918,1.1353,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1748390142101,5.91650277,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1748390142442,3.818,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1748390142643,1.34916008,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1748390142804,3.818,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1748390144206,3.818,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748390146109,3.818,2661.3,2661.2,8.37179212]
["bitfinex","ETHUSD",1748390151130,1.1735,2662.7,2661.8,12.30685626]
["bitfinex","ETHUSD",1748390151329,5.0025,2662.7,2661.8,4.30685626]
["bitfinex","ETHUSD",1748390151532,5.0025,2662.7,2662.3,3.75606294]
["bitfinex","ETHUSD",1748390151930,5.0025,2662.7,2662.1,3.75637007]
["bitfinex","ETHUSD",1748390152242,1.1735,2662.7,2662.0,3.75647548]
["bitfinex","ETHUSD",1748390152446,4.32190529,2662.6,2662.2,3.75621841]
["bitfinex","ETHUSD",1748390154610,4.32190529,2662.6,2662.0,3.75652285]
["bitfinex","ETHUSD",1748390154611,4.32190529,2662.6,2662.0,3.75654836]
["bitfinex","ETHUSD",1748390154814,4.32190529,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1748390155346,4.32190529,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1748390155546,3.827,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1748390155760,3.827,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748390158551,3.827,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1748390158748,1.1484,2662.3,2662.1,3.75636059]
["bitfinex","ETHUSD",1748390159332,1.1484,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1748390160436,3.825,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748390160623,3.825,2662.3,2662.2,12.18014828]
["bitfinex","ETHUSD",1748390163342,3.825,2662.3,2662.2,8.4238565]
["bitfinex","ETHUSD",1748390163882,9.22437069,2662.3,2662.2,8.4238565]
["bitfinex","ETHUSD",1748390164231,9.22437069,2662.3,2662.2,0.4238565]
["bitfinex","ETHUSD",1748390165873,1.2037,2661.6,2661.2,4.12936814]
["bitfinex","ETHUSD",1748390166072,3.825,2661.5,2661.2,3.75761507]
["bitfinex","ETHUSD",1748390166281,3.825,2661.5,2661.3,3.75755318]
["bitfinex","ETHUSD",1748390166832,3.825,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748390171654,1.2037,2661.6,2661.4,11.75741845]
["bitfinex","ETHUSD",1748390171858,3.822,2661.5,2661.4,11.75741845]
["bitfinex","ETHUSD",1748390172852,3.822,2661.5,2661.4,3.6934002]
["bitfinex","ETHUSD",1748390176084,3.822,2661.5,2661.4,11.6934002]
["bitfinex","ETHUSD",1748390178949,3.822,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748390180039,3.75707201,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1748390180235,4.68500862,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1748390180767,4.68500862,2661.6,2661.4,11.75740351]
["bitfinex","ETHUSD",1748390181078,3.818,2661.6,2661.4,11.75740351]
["bitfinex","ETHUSD",1748390184000,3.818,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1748390184750,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1748390184993,3.7574209,2661.4,2660.9,3.75805351]
["bitfinex","ETHUSD",1748390185176,3.817,2661.3,2660.9,3.75805351]
["bitfinex","ETHUSD",1748390185382,0.75744209,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1748390185562,3.817,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1748390185891,5.0532,2661.1,2660.9,0.44012944]
["bitfinex","ETHUSD",1748390186064,5.0532,2661.1,2660.9,8.44012944]
["bitfinex","ETHUSD",1748390186457,5.0532,2661.1,2660.9,12.19824153]
["bitfinex","ETHUSD",1748390187993,5.0532,2661.1,2660.9,12.56987658]
["bitfinex","ETHUSD",1748390188295,5.0532,2661.1,2660.9,8.81176449]
["bitfinex","ETHUSD",1748390188467,6.38580354,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390190220,10.14373744,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390190536,6.38580354,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390190665,10.14365722,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390190861,0.42344904,2661.0,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390193511,6.38580354,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390195609,10.14366093,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390195766,6.38580354,2661.1,2660.9,0.81176449]
["bitfinex","ETHUSD",1748390198022,6.38580354,2661.1,2660.8,1.63070195]
["bitfinex","ETHUSD",1748390198163,6.38580354,2661.1,2660.8,3.75825944]
["bitfinex","ETHUSD",1748390199907,6.38580354,2661.1,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390200294,6.38580354,2661.1,2660.8,0.82388669]
["bitfinex","ETHUSD",1748390201184,6.38580354,2661.1,2660.8,4.58215338]
["bitfinex","ETHUSD",1748390202770,3.818,2661.0,2660.8,4.58215338]
["bitfinex","ETHUSD",1748390204270,3.818,2660.9,2660.8,4.58215338]
["bitfinex","ETHUSD",1748390205313,0.986,2661.5,2661.0,3.75797096]
["bitfinex","ETHUSD",1748390205488,0.986,2661.5,2661.3,3.75748245]
["bitfinex","ETHUSD",1748390205688,2.2296,2661.6,2660.8,1.39166567]
["bitfinex","ETHUSD",1748390205689,2.2296,2661.6,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390205889,1.2396,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390206132,3.818,2661.7,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390206691,1.2396,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390206933,3.818,2661.7,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390208750,5.87176192,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390209030,3.818,2661.6,2660.9,4.32586934]
["bitfinex","ETHUSD",1748390209235,3.818,2661.6,2661.3,3.75745333]
["bitfinex","ETHUSD",1748390209955,7.57521765,2661.6,2661.1,11.75777783]
["bitfinex","ETHUSD",1748390210152,8.45666396,2661.6,2661.1,11.75777783]
["bitfinex","ETHUSD",1748390210798,4.69944631,2661.6,2661.2,3.75768711]
["bitfinex","ETHUSD",1748390215718,4.69944631,2661.6,2661.3,3.75755465]
["bitfinex","ETHUSD",1748390218167,0.88144631,2661.6,2661.4,3.75734766]
["bitfinex","ETHUSD",1748390218312,3.817,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748390219937,1.2396,2661.8,2661.5,3.75726313]
["bitfinex","ETHUSD",1748390220116,3.817,2661.7,2661.5,3.75726313]
["bitfinex","ETHUSD",1748390220648,3.817,2661.7,2661.4,3.75733539]
["bitfinex","ETHUSD",1748390220810,4.69833193,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1748390221013,4.69833193,2661.7,2661.1,11.75778608]
["bitfinex","ETHUSD",1748390221014,3.75735738,2661.5,2661.1,11.75778608]
["bitfinex","ETHUSD",1748390221212,3.817,2661.4,2661.1,11.75778608]
["bitfinex","ETHUSD",1748390221641,8.76657684,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748390221844,5.0091,2661.4,2661.0,3.75792602]
["bitfinex","ETHUSD",1748390222160,5.0091,2661.4,2660.8,0.82388669]
["bitfinex","ETHUSD",1748390222161,3.75812694,2660.9,2660.8,0.82388669]
["bitfinex","ETHUSD",1748390222388,3.817,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390222520,7.57512694,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390228245,3.75812694,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390228442,7.57512694,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390228645,8.82763772,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390231464,5.06951078,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390232461,8.82763772,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390232663,5.06951078,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390235769,1.25251078,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390236060,3.817,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390237152,7.57512694,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390238243,8.73622694,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390239561,4.9781,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390242729,3.817,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390245232,4.68698023,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390246854,8.44510717,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390249452,4.68698023,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390251680,3.817,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390251879,3.75776555,2661.2,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390252177,3.817,2661.1,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390252751,7.57486475,2661.1,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390253549,3.75800713,2661.0,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390253744,4.89141413,2660.9,2660.8,0.44342153]
["bitfinex","ETHUSD",1748390253985,3.75897455,2660.3,2660.2,0.37909497]
["bitfinex","ETHUSD",1748390254191,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390254487,4.99851585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390254660,6.70642284,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390254855,6.35496489,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390255055,2.59584904,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390255253,10.17296489,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390255979,6.41384904,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390256182,0.986,2660.6,2660.1,0.05]
["bitfinex","ETHUSD",1748390256403,3.817,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748390256581,7.57572755,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748390258707,3.75885273,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748390258901,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390259087,4.47807012,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748390259900,4.47807012,2660.2,2659.4,0.37695552]
["bitfinex","ETHUSD",1748390259901,3.75953801,2660.0,2658.8,12.804]
["bitfinex","ETHUSD",1748390260121,3.818,2659.9,2659.5,3.76009431]
["bitfinex","ETHUSD",1748390260407,3.818,2659.9,2659.6,3.75996211]
["bitfinex","ETHUSD",1748390260704,3.818,2659.9,2659.5,11.76003094]
["bitfinex","ETHUSD",1748390261199,3.818,2659.9,2659.5,11.76003797]
["bitfinex","ETHUSD",1748390261769,3.818,2659.9,2659.6,3.75995277]
["bitfinex","ETHUSD",1748390261969,3.818,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748390263573,3.818,2659.9,2659.7,3.75974375]
["bitfinex","ETHUSD",1748390263980,3.75911632,2660.2,2659.7,3.75974375]
["bitfinex","ETHUSD",1748390264186,3.818,2660.1,2659.7,3.75974375]
["bitfinex","ETHUSD",1748390265591,3.818,2660.1,2659.6,3.75992741]
["bitfinex","ETHUSD",1748390265809,3.818,2660.1,2659.8,3.75961624]
["bitfinex","ETHUSD",1748390268812,3.818,2660.1,2659.7,3.75975392]
["bitfinex","ETHUSD",1748390270209,3.818,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1748390270704,3.818,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748390270900,3.818,2659.9,2659.8,11.75962264]
["bitfinex","ETHUSD",1748390276819,6.91769969,2660.4,2659.9,3.75944085]
["bitfinex","ETHUSD",1748390277000,3.818,2660.3,2659.9,3.75944085]
["bitfinex","ETHUSD",1748390277643,0.99,2660.4,2660.2,3.75907058]
["bitfinex","ETHUSD",1748390277804,1.2591,2660.6,2659.6,8.50227898]
["bitfinex","ETHUSD",1748390277994,3.818,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1748390278367,1.2591,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748390278484,0.05,2660.9,2660.3,0.50227898]
["bitfinex","ETHUSD",1748390278687,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390278941,3.868,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390279344,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390279490,3.868,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390279686,3.868,2660.9,2660.6,3.75847295]
["bitfinex","ETHUSD",1748390279992,3.868,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748390280245,3.868,2660.9,2660.6,3.75849181]
["bitfinex","ETHUSD",1748390280541,3.868,2660.9,2660.7,3.75831424]
["bitfinex","ETHUSD",1748390280743,3.868,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390280972,3.868,2660.9,2660.7,3.75834274]
["bitfinex","ETHUSD",1748390281131,3.868,2660.9,2660.5,3.75865985]
["bitfinex","ETHUSD",1748390281664,3.818,2660.8,2660.6,3.7585507]
["bitfinex","ETHUSD",1748390281944,3.818,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748390286225,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748390286429,3.867,2660.9,2660.8,4.13727529]
["bitfinex","ETHUSD",1748390288141,0.05,2660.9,2660.8,4.13727529]
["bitfinex","ETHUSD",1748390288317,3.867,2660.9,2660.8,4.13727529]
["bitfinex","ETHUSD",1748390292436,3.867,2660.9,2660.8,12.13727529]
["bitfinex","ETHUSD",1748390292818,3.867,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390293086,8.50242748,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390293735,9.65052748,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748390294339,9.65053457,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748390294541,5.89240054,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748390294977,5.89240054,2660.9,2660.6,11.75853913]
["bitfinex","ETHUSD",1748390295138,5.89240054,2660.9,2660.6,3.17551795]
["bitfinex","ETHUSD",1748390295338,5.89240054,2660.9,2660.6,3.75847739]
["bitfinex","ETHUSD",1748390295539,0.58924005,2660.8,2660.6,3.75847739]
["bitfinex","ETHUSD",1748390295737,0.58924005,2660.8,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390295937,3.75840971,2660.7,2660.3,3.75890085]
["bitfinex","ETHUSD",1748390296187,3.816,2660.6,2660.3,3.75890085]
["bitfinex","ETHUSD",1748390296822,3.816,2660.6,2660.4,3.75882589]
["bitfinex","ETHUSD",1748390304437,3.816,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748390304871,3.816,2660.6,2660.4,11.75875006]
["bitfinex","ETHUSD",1748390308476,1.5436,2660.5,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390308674,5.30232958,2660.5,2660.1,4.15508653]
["bitfinex","ETHUSD",1748390308877,1.5436,2660.5,2660.1,4.15508653]
["bitfinex","ETHUSD",1748390312797,1.5436,2660.5,2660.2,3.75911544]
["bitfinex","ETHUSD",1748390313375,1.162,2660.5,2660.2,3.75911544]
["bitfinex","ETHUSD",1748390315674,1.162,2660.5,2660.1,4.15508178]
["bitfinex","ETHUSD",1748390317909,1.162,2660.5,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390317910,4.92077635,2660.5,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390318089,4.92077635,2660.5,2660.1,4.15513919]
["bitfinex","ETHUSD",1748390319381,4.92077635,2660.5,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390319575,4.92077635,2660.5,2660.1,4.15512099]
["bitfinex","ETHUSD",1748390322891,4.92077635,2660.5,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390323080,3.75884453,2660.4,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390323282,4.98441585,2660.2,2660.1,0.39588839]
["bitfinex","ETHUSD",1748390323894,4.98441585,2660.2,2659.0,3.7607332]
["bitfinex","ETHUSD",1748390323895,1.2253,2659.9,2658.6,3.76129166]
["bitfinex","ETHUSD",1748390324216,4.98550692,2659.5,2658.8,3.76107495]
["bitfinex","ETHUSD",1748390324428,8.0748006,2659.4,2658.9,4.34772809]
["bitfinex","ETHUSD",1748390324742,7.5762504,2659.4,2659.0,3.76069213]
["bitfinex","ETHUSD",1748390324944,3.816,2659.4,2659.0,3.76069213]
["bitfinex","ETHUSD",1748390325290,3.816,2659.4,2658.9,4.34780501]
["bitfinex","ETHUSD",1748390325592,3.816,2659.4,2659.1,3.76066708]
["bitfinex","ETHUSD",1748390326041,3.816,2659.4,2659.0,3.76073303]
["bitfinex","ETHUSD",1748390326252,3.816,2659.4,2659.1,3.76065861]
["bitfinex","ETHUSD",1748390328835,3.816,2659.4,2659.2,3.76052436]
["bitfinex","ETHUSD",1748390329052,3.816,2659.4,2659.1,3.76059784]
["bitfinex","ETHUSD",1748390329206,3.816,2659.4,2658.9,0.94481715]
["bitfinex","ETHUSD",1748390329408,3.816,2659.4,2659.1,3.76060975]
["bitfinex","ETHUSD",1748390334513,3.816,2659.4,2659.0,0.37758949]
["bitfinex","ETHUSD",1748390334710,3.76048618,2659.3,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390335225,3.76048618,2659.3,2658.9,4.34806597]
["bitfinex","ETHUSD",1748390336457,8.08045239,2659.4,2658.9,4.34806597]
["bitfinex","ETHUSD",1748390336964,1.2468,2659.2,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390337167,5.00738564,2659.2,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390337464,2.55559343,2659.2,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390337665,5.00738686,2659.2,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390338982,3.76081233,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390339114,5.0572,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390341972,8.81801233,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390342327,5.0572,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390345872,9.69979542,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390346071,8.81801233,2659.0,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390350075,3.70593,2659.4,2658.9,4.34802162]
["bitfinex","ETHUSD",1748390350262,3.817,2659.3,2659.0,3.76080273]
["bitfinex","ETHUSD",1748390350639,5.97207572,2659.4,2658.9,4.34800809]
["bitfinex","ETHUSD",1748390350834,3.817,2659.3,2658.9,4.34800809]
["bitfinex","ETHUSD",1748390351061,3.817,2659.3,2658.9,4.34799845]
["bitfinex","ETHUSD",1748390353172,3.817,2659.3,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390353469,7.57740898,2659.3,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390354377,3.817,2659.2,2659.0,3.76071873]
["bitfinex","ETHUSD",1748390354546,3.817,2659.1,2658.9,4.34800096]
["bitfinex","ETHUSD",1748390359569,3.817,2659.1,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390360983,3.817,2659.1,2658.9,8.58712586]
["bitfinex","ETHUSD",1748390362391,3.817,2659.1,2658.9,4.34807642]
["bitfinex","ETHUSD",1748390362744,3.817,2659.1,2658.9,8.58712586]
["bitfinex","ETHUSD",1748390362994,3.817,2659.1,2658.9,4.34807738]
["bitfinex","ETHUSD",1748390363982,3.817,2659.1,2658.9,0.58712586]
["bitfinex","ETHUSD",1748390365456,3.817,2659.1,2658.8,5.9885275]
["bitfinex","ETHUSD",1748390366150,3.817,2659.1,2658.8,3.76108153]
["bitfinex","ETHUSD",1748390366352,8.33544099,2659.1,2658.5,3.7614671]
["bitfinex","ETHUSD",1748390366567,8.33544099,2659.1,2658.7,3.76123234]
["bitfinex","ETHUSD",1748390366760,4.57475398,2659.1,2658.7,3.76123234]
["bitfinex","ETHUSD",1748390368585,1.1606,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1748390368886,1.1606,2659.0,2658.3,8.0]
["bitfinex","ETHUSD",1748390369390,1.1606,2659.0,2658.7,4.15327181]
["bitfinex","ETHUSD",1748390379439,1.1606,2659.0,2658.7,0.39209409]
["bitfinex","ETHUSD",1748390383570,3.76073346,2659.1,2658.7,0.39209409]
["bitfinex","ETHUSD",1748390385047,1.1769,2659.2,2658.7,0.39209409]
["bitfinex","ETHUSD",1748390386362,1.1769,2659.2,2655.0,0.31043555]
["bitfinex","ETHUSD",1748390386673,1.1769,2659.2,2657.6,0.4604224]
["bitfinex","ETHUSD",1748390386854,1.1769,2659.2,2657.6,0.84391786]
["bitfinex","ETHUSD",1748390387772,1.1769,2659.2,2657.6,1.2938451]
["bitfinex","ETHUSD",1748390388352,1.1769,2659.2,2657.7,0.44992724]
["bitfinex","ETHUSD",1748390388687,1.1769,2659.2,2657.8,0.4604224]
["bitfinex","ETHUSD",1748390389045,0.05,2657.9,2657.8,0.4104224]
["bitfinex","ETHUSD",1748390394594,0.05,2657.9,2657.7,0.38342209]
["bitfinex","ETHUSD",1748390394893,0.05,2657.9,2657.5,0.45625573]
["bitfinex","ETHUSD",1748390395251,0.05,2657.9,2657.0,0.58722247]
["bitfinex","ETHUSD",1748390395468,0.05,2657.9,2657.1,0.45625573]
["bitfinex","ETHUSD",1748390397162,0.05,2657.9,2657.1,0.83036271]
["bitfinex","ETHUSD",1748390398383,0.05,2657.9,2657.1,1.28028995]